Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 729.53000000 739.87000000 0.01000000 2.00000000 1034.00000000 0.01000000 0.00949200 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518409560 2018.02.12 04:26 831.22000000 831.10000000 830.64000000 831.23000000 828.48785334 3.61870243 35 1518409620 2018.02.12 04:27 831.10000000 831.86000000 831.10000000 831.86000000 828.80901017 3.68356162 21 1518409680 2018.02.12 04:28 831.86000000 831.89000000 831.86000000 831.89000000 829.10243777 3.79426766 39 1518409740 2018.02.12 04:29 832.60000000 832.96000000 832.60000000 833.00000000 829.46982465 3.90786558 17 1518409800 2018.02.12 04:30 832.60000000 833.55000000 832.60000000 833.56000000 829.85841278 3.82233564 26 1518409860 2018.02.12 04:31 833.55000000 835.01000000 833.55000000 835.01000000 830.34904013 3.78405949 35 1518409920 2018.02.12 04:32 835.02000000 835.63000000 835.02000000 835.63000000 830.85198869 3.55421864 9 1518409980 2018.02.12 04:33 835.64000000 837.46000000 835.64000000 837.46000000 831.48132310 3.43896201 30 1518410040 2018.02.12 04:34 837.46000000 836.91000000 836.81000000 838.61000000 831.99833995 3.09768521 34 1518410100 2018.02.12 04:35 837.01000000 837.78000000 836.69000000 837.78000000 832.54897424 2.86518427 33 1518410160 2018.02.12 04:36 837.78000000 836.63000000 836.60000000 838.01000000 832.93764336 2.71626990 37 1518410220 2018.02.12 04:37 836.63000000 837.25000000 836.60000000 837.25000000 833.34834399 2.71201179 24 1518410280 2018.02.12 04:38 836.62000000 837.10000000 836.60000000 837.10000000 833.70564456 2.65630599 36 1518410340 2018.02.12 04:39 837.11000000 837.80000000 836.89000000 837.80000000 834.09558318 2.67618882 40 1518410400 2018.02.12 04:40 837.81000000 837.99000000 837.81000000 837.99000000 834.46648002 2.76184268 6 1518410460 2018.02.12 04:41 837.99000000 839.20000000 837.99000000 839.20000000 834.91729144 2.90037023 12 1518410520 2018.02.12 04:42 839.20000000 841.04000000 839.20000000 841.11000000 835.50040654 3.11305647 29 1518410580 2018.02.12 04:43 841.08000000 841.67000000 841.08000000 841.67000000 836.08798687 3.25344689 11 1518410640 2018.02.12 04:44 841.68000000 840.49000000 840.19000000 841.68000000 836.50722622 3.17910137 36 1518410700 2018.02.12 04:45 840.74000000 840.18000000 839.80000000 840.74000000 836.85701420 3.06491014 36 1518410760 2018.02.12 04:46 840.19000000 840.77000000 840.19000000 840.92000000 837.22967951 2.90107898 33 1518410820 2018.02.12 04:47 840.84000000 839.90000000 839.90000000 840.84000000 837.48399575 2.68840615 18 1518410880 2018.02.12 04:48 839.70000000 839.84000000 839.56000000 839.94000000 837.70837711 2.40375905 39 1518410940 2018.02.12 04:49 839.84000000 840.51000000 839.84000000 841.00000000 837.97519833 2.18625068 27 1518411000 2018.02.12 04:50 840.53000000 839.41000000 839.40000000 840.55000000 838.11184611 1.93484728 33 1518411060 2018.02.12 04:51 839.41000000 840.23000000 839.41000000 841.03000000 838.31357505 1.79271701 33 1518411120 2018.02.12 04:52 840.23000000 839.59000000 839.59000000 840.39000000 838.43513933 1.66187641 38 1518411180 2018.02.12 04:53 839.60000000 840.09000000 839.60000000 840.09000000 838.59274511 1.62141117 29 1518411240 2018.02.12 04:54 840.09000000 839.02000000 839.02000000 840.45000000 838.63343605 1.56160947 12 1518411300 2018.02.12 04:55 839.02000000 839.02000000 839.02000000 839.02000000 838.67025167 1.53479133 1 1518411360 2018.02.12 04:56 839.02000000 839.23000000 839.02000000 839.90000000 838.72356103 1.44074111 25 1518411420 2018.02.12 04:57 839.47000000 839.50000000 839.08000000 839.50000000 838.79750760 1.36706569 38 1518411480 2018.02.12 04:58 839.51000000 841.74000000 839.51000000 841.74000000 839.07774497 1.28069412 31 1518411540 2018.02.12 04:59 841.75000000 842.64000000 841.75000000 842.72000000 839.41700736 1.26982948 30 1518411600 2018.02.12 05:00 842.65000000 838.42000000 838.42000000 842.92000000 839.32205427 1.30526775 30 1518411660 2018.02.12 05:01 838.11000000 842.02000000 838.11000000 842.06000000 839.57900149 1.28378930 41 1518411720 2018.02.12 05:02 842.03000000 842.90000000 842.03000000 843.05000000 839.89528706 1.30375956 30 1518411780 2018.02.12 05:03 841.96000000 841.50000000 841.46000000 842.06000000 840.04811686 1.24717017 41 1518411840 2018.02.12 05:04 841.50000000 840.51000000 840.50000000 841.50000000 840.09210573 1.23758848 32 1518411900 2018.02.12 05:05 840.51000000 839.28000000 837.95000000 840.51000000 840.01476233 1.26620827 40 1518411960 2018.02.12 05:06 839.52000000 841.09000000 839.52000000 842.09000000 840.11716592 1.25703341 20 1518412020 2018.02.12 05:07 841.79000000 838.50000000 838.50000000 841.79000000 839.96315012 1.33183717 36 1518412080 2018.02.12 05:08 838.03000000 841.45000000 837.66000000 841.45000000 840.10475487 1.34127424 34 1518412140 2018.02.12 05:09 841.86000000 841.34000000 840.35000000 841.88000000 840.22239726 1.34817929 36 1518412200 2018.02.12 05:10 841.17000000 840.37000000 840.32000000 842.06000000 840.23645466 1.33426499 41 1518412260 2018.02.12 05:11 840.32000000 840.36000000 840.10000000 840.62000000 840.24822089 1.33290784 36 1518412320 2018.02.12 05:12 840.49000000 838.22000000 838.10000000 840.51000000 840.05505699 1.42869179 42 1518412380 2018.02.12 05:13 838.10000000 838.10000000 838.10000000 838.16000000 839.86886109 1.53081213 21 1518412440 2018.02.12 05:14 836.24000000 839.63000000 836.24000000 839.63000000 839.84611241 1.52641212 30 1518412500 2018.02.12 05:15 840.77000000 841.11000000 840.77000000 841.42000000 839.96648266 1.50263456 30 1518412560 2018.02.12 05:16 841.20000000 840.80000000 840.78000000 841.21000000 840.04586526 1.48028827 25 1518412620 2018.02.12 05:17 840.81000000 840.91000000 840.78000000 840.91000000 840.12816381 1.46232369 17 1518412680 2018.02.12 05:18 840.79000000 839.39000000 839.39000000 840.90000000 840.05786249 1.44315401 28 1518412740 2018.02.12 05:19 839.40000000 839.59000000 837.52000000 840.03000000 840.01330416 1.33475017 43 1518412800 2018.02.12 05:20 839.70000000 837.91000000 837.66000000 839.70000000 839.81298948 1.41787664 36 1518412860 2018.02.12 05:21 837.93000000 838.75000000 837.92000000 839.00000000 839.71175239 1.37431875 27 1518412920 2018.02.12 05:22 838.80000000 838.72000000 838.70000000 839.79000000 839.61729978 1.21232319 35 1518412980 2018.02.12 05:23 838.83000000 838.90000000 838.83000000 839.48000000 839.54898551 1.15781895 41 1518413040 2018.02.12 05:24 838.90000000 840.78000000 838.90000000 840.78000000 839.66622499 1.15516395 42 1518413100 2018.02.12 05:25 840.84000000 840.73000000 840.47000000 840.93000000 839.76753689 1.16623280 38 1518413160 2018.02.12 05:26 840.73000000 840.45000000 839.86000000 840.74000000 839.83253338 1.13836764 29 1518413220 2018.02.12 05:27 840.45000000 840.70000000 840.45000000 841.14000000 839.91514925 1.11295389 13 1518413280 2018.02.12 05:28 840.70000000 838.87000000 838.40000000 840.74000000 839.81561123 1.07647402 36 1518413340 2018.02.12 05:29 838.87000000 838.52000000 838.50000000 839.24000000 839.69221968 1.04811720 28 1518413400 2018.02.12 05:30 838.53000000 838.29000000 838.26000000 839.15000000 839.55867495 1.07244323 30 1518413460 2018.02.12 05:31 838.53000000 839.15000000 838.10000000 839.27000000 839.51975353 1.05898932 39 1518413520 2018.02.12 05:32 839.20000000 839.14000000 838.45000000 839.29000000 839.48358652 1.02258085 38 1518413580 2018.02.12 05:33 839.15000000 839.28000000 839.13000000 839.29000000 839.46419733 0.97784552 28 1518413640 2018.02.12 05:34 839.15000000 839.18000000 839.13000000 839.29000000 839.43713092 0.98218288 25 1518413700 2018.02.12 05:35 839.21000000 840.67000000 839.19000000 840.71000000 839.55454702 0.94403837 32 1518413760 2018.02.12 05:36 840.85000000 841.35000000 840.85000000 841.35000000 839.72554254 1.00041991 20 1518413820 2018.02.12 05:37 841.30000000 838.88000000 838.88000000 841.39000000 839.64501468 0.96465556 29 1518413880 2018.02.12 05:38 838.89000000 838.99000000 838.89000000 839.58000000 839.58263233 0.96300873 35 1518413940 2018.02.12 05:39 839.00000000 838.90000000 838.83000000 839.46000000 839.51761973 0.96550634 35 1518414000 2018.02.12 05:40 838.84000000 840.18000000 838.84000000 840.18000000 839.58070356 0.91016911 26 1518414060 2018.02.12 05:41 840.18000000 840.98000000 840.18000000 842.19000000 839.71396989 0.94637578 18 1518414120 2018.02.12 05:42 841.22000000 841.19000000 841.15000000 841.84000000 839.85454419 0.98130801 35 1518414180 2018.02.12 05:43 841.19000000 841.15000000 841.14000000 842.08000000 839.97792093 1.00646548 18 1518414240 2018.02.12 05:44 840.92000000 838.60000000 838.60000000 840.92000000 839.84669037 1.01772551 36 1518414300 2018.02.12 05:45 838.61000000 837.26000000 837.23000000 838.61000000 839.60033890 1.12418605 38 1518414360 2018.02.12 05:46 837.27000000 837.26000000 837.23000000 837.43000000 839.37744948 1.21407012 25 1518414420 2018.02.12 05:47 837.26000000 838.10000000 837.26000000 838.16000000 839.25578763 1.20968155 42 1518414480 2018.02.12 05:48 838.10000000 838.18000000 838.10000000 838.22000000 839.15333166 1.23516253 30 1518414540 2018.02.12 05:49 838.18000000 837.43000000 837.32000000 838.50000000 838.98920484 1.30343674 24 1518414600 2018.02.12 05:50 837.33000000 838.10000000 837.23000000 838.10000000 838.90451866 1.32538967 28 1518414660 2018.02.12 05:51 838.11000000 838.73000000 838.11000000 838.73000000 838.88789784 1.32835167 15 1518414720 2018.02.12 05:52 838.16000000 837.50000000 837.07000000 838.43000000 838.75571709 1.38924698 39 1518414780 2018.02.12 05:53 837.75000000 839.39000000 837.75000000 839.39000000 838.81612499 1.37779272 33 1518414840 2018.02.12 05:54 839.40000000 839.66000000 839.40000000 840.40000000 838.89649404 1.37262886 29 1518414900 2018.02.12 05:55 839.66000000 840.43000000 839.66000000 840.43000000 839.04254222 1.34257786 9 1518414960 2018.02.12 05:56 840.43000000 840.64000000 839.80000000 840.64000000 839.19468106 1.29475872 33 1518415020 2018.02.12 05:57 840.65000000 839.70000000 839.70000000 840.65000000 839.24280667 1.30148565 16 1518415080 2018.02.12 05:58 839.60000000 838.92000000 838.92000000 839.72000000 839.21206318 1.29960235 21 1518415140 2018.02.12 05:59 838.92000000 839.08000000 838.63000000 839.08000000 839.19948573 1.29727102 36 1518415200 2018.02.12 06:00 839.08000000 842.13000000 839.08000000 842.13000000 839.47858233 1.45939853 32 1518415260 2018.02.12 06:01 842.14000000 843.97000000 842.14000000 843.97000000 839.90633639 1.81680600 37 1518415320 2018.02.12 06:02 844.03000000 844.48000000 844.00000000 844.49000000 840.34192340 2.18566087 22 1518415380 2018.02.12 06:03 844.80000000 843.63000000 843.59000000 845.03000000 840.65507356 2.41049818 27 1518415440 2018.02.12 06:04 843.63000000 844.26000000 842.37000000 844.26000000 840.99839988 2.61844865 34 1518415500 2018.02.12 06:05 844.26000000 844.15000000 843.20000000 845.03000000 841.29855228 2.67792252 21 1518415560 2018.02.12 06:06 844.15000000 845.22000000 844.03000000 845.22000000 841.67202349 2.77892612 32 1518415620 2018.02.12 06:07 845.23000000 841.96000000 841.95000000 845.28000000 841.69944982 2.67075192 38 1518415680 2018.02.12 06:08 841.97000000 843.41000000 841.97000000 843.63000000 841.86235936 2.62085299 36 1518415740 2018.02.12 06:09 843.41000000 843.70000000 843.10000000 843.73000000 842.03737276 2.49586508 34 1518415800 2018.02.12 06:10 843.93000000 843.33000000 842.91000000 844.22000000 842.16048011 2.37326632 39 1518415860 2018.02.12 06:11 842.72000000 841.45000000 841.45000000 842.76000000 842.09281534 2.24317888 35 1518415920 2018.02.12 06:12 841.46000000 839.76000000 839.76000000 841.46000000 841.87064245 2.05940653 36 1518415980 2018.02.12 06:13 839.92000000 841.63000000 839.76000000 841.63000000 841.84772412 1.98652626 35 1518416040 2018.02.12 06:14 841.79000000 841.61000000 841.35000000 842.53000000 841.82508373 1.93003801 28 1518416100 2018.02.12 06:15 841.61000000 839.24000000 839.24000000 841.61000000 841.57888528 2.04070959 37 1518416160 2018.02.12 06:16 838.93000000 838.81000000 838.81000000 839.02000000 841.31518192 2.19248667 9 1518416220 2018.02.12 06:17 838.73000000 838.81000000 838.73000000 838.81000000 841.07659317 2.31588469 8 1518416280 2018.02.12 06:18 838.73000000 836.50000000 836.50000000 838.73000000 840.64072715 2.65478556 25 1518416340 2018.02.12 06:19 836.49000000 836.93000000 836.49000000 836.93000000 840.28732456 2.91938248 23 1518416400 2018.02.12 06:20 836.93000000 833.07000000 833.06000000 837.03000000 839.59996032 3.58003276 27 1518416460 2018.02.12 06:21 834.46000000 836.79000000 834.46000000 836.79000000 839.33234505 3.61162131 28 1518416520 2018.02.12 06:22 836.92000000 838.29000000 836.92000000 838.29000000 839.23307409 3.46990091 33 1518416580 2018.02.12 06:23 837.91000000 838.40000000 836.87000000 838.40000000 839.15373370 3.36070433 17 1518416640 2018.02.12 06:24 838.41000000 838.91000000 838.41000000 839.49000000 839.13052097 3.16828126 31 1518416700 2018.02.12 06:25 838.59000000 838.59000000 838.58000000 839.18000000 839.07904278 2.97767419 14 1518416760 2018.02.12 06:26 838.59000000 839.16000000 838.59000000 839.16000000 839.08675299 2.64094713 22 1518416820 2018.02.12 06:27 839.11000000 840.74000000 839.10000000 840.74000000 839.24420509 2.57037777 28 1518416880 2018.02.12 06:28 840.70000000 840.65000000 840.65000000 840.70000000 839.37809032 2.41578015 4 1518416940 2018.02.12 06:29 840.65000000 840.74000000 840.65000000 840.74000000 839.50779600 2.25065842 10 1518417000 2018.02.12 06:30 840.75000000 842.11000000 840.75000000 842.11000000 839.75562496 2.22090347 33 1518417060 2018.02.12 06:31 842.12000000 841.15000000 841.00000000 842.43000000 839.88842258 2.25373197 37 1518417120 2018.02.12 06:32 841.16000000 839.18000000 839.18000000 841.16000000 839.82095376 2.23541610 19 1518417180 2018.02.12 06:33 839.18000000 839.45000000 839.18000000 839.68000000 839.78562483 2.18643562 38 1518417240 2018.02.12 06:34 839.42000000 839.18000000 839.18000000 839.46000000 839.72794628 2.12746047 31 1518417300 2018.02.12 06:35 839.18000000 839.47000000 839.18000000 839.47000000 839.70337996 2.11537373 25 1518417360 2018.02.12 06:36 839.48000000 839.25000000 839.19000000 839.60000000 839.66020092 2.09163646 43 1518417420 2018.02.12 06:37 839.26000000 837.56000000 837.49000000 839.26000000 839.46018178 2.06340442 34 1518417480 2018.02.12 06:38 837.58000000 839.39000000 837.58000000 839.39000000 839.45349781 1.95268573 23 1518417540 2018.02.12 06:39 839.39000000 839.06000000 838.80000000 839.39000000 839.41602182 1.86386901 34 1518417600 2018.02.12 06:40 839.57000000 840.18000000 839.10000000 840.18000000 839.48878165 1.22286452 31 1518417660 2018.02.12 06:41 839.80000000 839.21000000 838.75000000 839.80000000 839.46223102 1.06686082 34 1518417720 2018.02.12 06:42 839.22000000 838.96000000 838.96000000 839.46000000 839.41439949 1.04613953 35 1518417780 2018.02.12 06:43 838.96000000 839.00000000 838.96000000 839.39000000 839.37493287 1.03320608 30 1518417840 2018.02.12 06:44 839.00000000 839.15000000 838.96000000 839.15000000 839.35351069 1.03427452 29 1518417900 2018.02.12 06:45 839.15000000 839.31000000 839.02000000 839.43000000 839.34936682 1.02132462 40 1518417960 2018.02.12 06:46 839.31000000 839.25000000 838.96000000 839.41000000 839.33990331 1.02351104 36 1518418020 2018.02.12 06:47 839.25000000 841.41000000 839.25000000 841.57000000 839.53705538 1.03315576 28 1518418080 2018.02.12 06:48 841.50000000 840.79000000 840.19000000 841.98000000 839.65638344 1.03039316 43 1518418140 2018.02.12 06:49 841.03000000 841.08000000 840.79000000 841.60000000 839.79196597 1.05308604 22 1518418200 2018.02.12 06:50 841.10000000 841.59000000 841.10000000 841.59000000 839.96320730 1.03406961 27 1518418260 2018.02.12 06:51 841.60000000 841.96000000 841.60000000 842.10000000 840.15337804 1.15166462 33 1518418320 2018.02.12 06:52 841.97000000 842.73000000 841.96000000 842.73000000 840.39877060 1.34013792 38 1518418380 2018.02.12 06:53 842.76000000 843.10000000 842.76000000 843.20000000 840.65603055 1.53141049 29 1518418500 2018.02.12 06:55 842.15000000 840.27000000 840.25000000 842.15000000 840.61926573 1.48554696 22 1518418560 2018.02.12 06:56 840.61000000 840.04000000 839.76000000 840.61000000 840.56409757 1.45273981 26 1518418620 2018.02.12 06:57 840.04000000 840.07000000 840.04000000 840.07000000 840.51704066 1.41590336 19 1518418680 2018.02.12 06:58 840.08000000 840.12000000 840.08000000 840.36000000 840.47922726 1.25020366 20 1518418740 2018.02.12 06:59 840.14000000 840.43000000 840.14000000 840.43000000 840.47453895 1.22594971 16 1518418800 2018.02.12 07:00 840.37000000 840.43000000 840.37000000 840.44000000 840.47029715 1.18441952 6 1518418860 2018.02.12 07:01 840.44000000 839.58000000 839.57000000 840.44000000 840.38550694 1.19900197 9 1518418920 2018.02.12 07:02 839.58000000 839.52000000 839.52000000 839.58000000 840.30307771 1.19233627 27 1518418980 2018.02.12 07:03 839.52000000 839.52000000 839.52000000 839.52000000 840.22849888 1.17992385 3 1518419040 2018.02.12 07:04 839.52000000 839.52000000 839.52000000 839.77000000 840.16102280 1.17565890 22 1518419100 2018.02.12 07:05 839.52000000 839.52000000 839.52000000 839.52000000 840.09997301 1.18245179 26 1518419160 2018.02.12 07:06 839.52000000 838.72000000 838.15000000 839.52000000 839.96854700 1.25699102 23 1518419220 2018.02.12 07:07 838.76000000 837.66000000 837.66000000 838.78000000 839.74868539 1.43529043 46 1518419280 2018.02.12 07:08 837.67000000 837.90000000 837.66000000 837.91000000 839.57262011 1.51411572 38 1518419340 2018.02.12 07:09 837.90000000 837.96000000 837.79000000 838.01000000 839.41903724 1.59051983 34 1518419400 2018.02.12 07:10 838.06000000 837.68000000 837.66000000 838.41000000 839.25341465 1.65380572 44 1518419460 2018.02.12 07:11 837.71000000 837.78000000 837.71000000 838.30000000 839.11308944 1.65009740 27 1518419520 2018.02.12 07:12 837.78000000 836.22000000 836.22000000 837.79000000 838.83755712 1.72954188 18 1518419580 2018.02.12 07:13 836.22000000 836.01000000 835.68000000 836.22000000 838.56826596 1.68781657 38 1518419640 2018.02.12 07:14 836.01000000 834.16000000 834.11000000 836.01000000 838.14843111 1.74443217 17 1518419700 2018.02.12 07:15 834.16000000 834.10000000 834.10000000 835.01000000 837.76286624 1.98475773 34 1518419760 2018.02.12 07:16 833.70000000 834.10000000 833.70000000 834.14000000 837.41402184 2.16167718 23 1518419820 2018.02.12 07:17 834.10000000 834.11000000 834.10000000 834.93000000 837.09935309 2.27545248 32 1518419880 2018.02.12 07:18 834.10000000 834.12000000 834.10000000 834.14000000 836.81560518 2.33365258 22 1518419940 2018.02.12 07:19 834.12000000 834.37000000 834.10000000 834.37000000 836.58269040 2.30246511 37 1518420000 2018.02.12 07:20 834.89000000 836.96000000 834.89000000 837.24000000 836.61862465 2.13106423 30 1518420060 2018.02.12 07:21 836.96000000 834.71000000 834.60000000 836.97000000 836.43685087 2.08790541 35 1518420120 2018.02.12 07:22 834.71000000 833.62000000 833.61000000 835.20000000 836.16857936 2.08634624 34 1518420180 2018.02.12 07:23 833.62000000 831.62000000 831.61000000 833.64000000 835.73538132 2.21443244 24 1518420240 2018.02.12 07:24 831.63000000 831.41000000 831.07000000 831.63000000 835.32344025 2.28280949 29 1518420300 2018.02.12 07:25 831.44000000 831.94000000 831.44000000 831.94000000 835.00120784 2.22808986 36 1518420360 2018.02.12 07:26 831.95000000 832.31000000 831.95000000 832.33000000 834.74490233 2.16051441 17 1518420420 2018.02.12 07:27 832.31000000 833.50000000 832.31000000 835.10000000 834.62634021 2.08103533 23 1518420480 2018.02.12 07:28 833.51000000 835.12000000 833.51000000 835.12000000 834.67335542 1.95260803 8 1518420540 2018.02.12 07:29 835.10000000 835.10000000 835.10000000 835.11000000 834.71398824 1.81706459 6 1518420600 2018.02.12 07:30 835.10000000 835.15000000 835.10000000 835.24000000 834.75551317 1.70463228 29 1518420660 2018.02.12 07:31 835.15000000 836.10000000 835.15000000 836.11000000 834.88355954 1.63953920 32 1518420780 2018.02.12 07:33 835.59000000 835.15000000 835.15000000 835.59000000 834.90893482 1.62435598 4 1518420840 2018.02.12 07:34 833.99000000 832.31000000 832.20000000 833.99000000 834.66141722 1.58932640 9 1518420900 2018.02.12 07:35 832.30000000 831.12000000 831.12000000 832.33000000 834.32413939 1.64443950 28 1518420960 2018.02.12 07:36 831.12000000 830.24000000 830.23000000 831.12000000 833.93517373 1.77900900 5 1518421020 2018.02.12 07:37 830.24000000 830.40000000 830.10000000 830.40000000 833.59849052 1.89398093 42 1518421080 2018.02.12 07:38 830.40000000 830.90000000 830.35000000 831.11000000 833.34149142 1.96332732 29 1518421140 2018.02.12 07:39 830.93000000 831.06000000 830.80000000 831.35000000 833.12420652 2.01260092 31 1518421200 2018.02.12 07:40 831.08000000 830.80000000 830.80000000 831.50000000 832.90285352 2.05583180 35 1518421260 2018.02.12 07:41 830.80000000 829.26000000 829.26000000 831.11000000 832.55591509 1.99271673 32 1518421320 2018.02.12 07:42 829.27000000 828.11000000 828.11000000 829.27000000 832.13249461 2.15795334 37 1518421380 2018.02.12 07:43 828.12000000 831.49000000 828.12000000 831.79000000 832.07130464 2.13850560 40 1518421440 2018.02.12 07:44 831.49000000 830.76000000 830.26000000 831.77000000 831.94641849 2.16209034 39 1518421500 2018.02.12 07:45 830.77000000 830.80000000 830.24000000 831.10000000 831.83723577 2.18340789 26 1518421560 2018.02.12 07:46 830.80000000 831.10000000 830.80000000 831.65000000 831.76702284 2.19708456 35 1518421620 2018.02.12 07:47 831.11000000 832.81000000 831.07000000 833.62000000 831.86635400 2.19492550 36 1518421680 2018.02.12 07:48 832.36000000 830.59000000 830.25000000 832.93000000 831.74479648 2.18932996 39 1518421740 2018.02.12 07:49 830.59000000 831.59000000 830.59000000 832.03000000 831.73005396 2.05545584 40 1518421800 2018.02.12 07:50 831.84000000 830.00000000 829.90000000 832.38000000 831.56528691 1.93746738 40 1518421860 2018.02.12 07:51 830.00000000 830.93000000 830.00000000 831.69000000 831.50478340 1.76071174 35 1518421920 2018.02.12 07:52 830.95000000 830.13000000 830.12000000 830.95000000 831.37385164 1.42051870 16 1518421980 2018.02.12 07:53 830.13000000 829.74000000 829.41000000 830.16000000 831.21824673 1.12029649 35 1518422040 2018.02.12 07:54 829.73000000 829.74000000 829.33000000 829.81000000 831.07746132 1.06977341 34 1518422100 2018.02.12 07:55 829.75000000 829.14000000 828.90000000 829.76000000 830.89294120 1.07022819 33 1518422160 2018.02.12 07:56 829.15000000 829.34000000 828.90000000 829.77000000 830.74504204 1.06344774 32 1518422220 2018.02.12 07:57 829.34000000 830.41000000 829.01000000 830.41000000 830.71313327 1.05442549 35 1518422280 2018.02.12 07:58 830.89000000 830.70000000 830.45000000 831.09000000 830.71188248 1.05325997 38 1518422340 2018.02.12 07:59 830.40000000 829.67000000 829.42000000 831.08000000 830.61265558 1.04723147 37 1518422400 2018.02.12 08:00 829.68000000 830.24000000 829.51000000 830.25000000 830.57716457 1.04062536 19 1518422460 2018.02.12 08:01 830.25000000 831.21000000 830.25000000 831.21000000 830.63743461 1.01889816 30 1518422520 2018.02.12 08:02 831.21000000 831.36000000 830.85000000 831.36000000 830.70625036 0.86975307 10 1518422580 2018.02.12 08:03 831.36000000 831.91000000 831.36000000 832.25000000 830.82089319 0.91310657 45 1518422640 2018.02.12 08:04 832.03000000 833.31000000 832.03000000 833.31000000 831.05795098 1.11346595 34 1518422700 2018.02.12 08:05 833.31000000 835.04000000 833.31000000 835.04000000 831.43719374 1.50217726 15 1518422760 2018.02.12 08:06 833.81000000 834.17000000 833.52000000 834.40000000 831.69746100 1.69314567 32 1518422820 2018.02.12 08:07 834.18000000 835.41000000 833.88000000 835.41000000 832.05103615 1.98708889 43 1518422880 2018.02.12 08:08 835.20000000 834.67000000 834.60000000 835.20000000 832.30046128 2.13401330 41 1518422940 2018.02.12 08:09 834.67000000 834.87000000 834.67000000 835.09000000 832.54517925 2.29387532 40 1518423000 2018.02.12 08:10 834.88000000 834.35000000 833.88000000 834.90000000 832.71706694 2.31963607 33 1518423060 2018.02.12 08:11 834.36000000 834.28000000 833.90000000 834.74000000 832.86591771 2.36292444 43 1518423120 2018.02.12 08:12 834.28000000 833.71000000 832.99000000 834.71000000 832.94630650 2.31606752 41 1518423180 2018.02.12 08:13 833.71000000 834.05000000 833.71000000 834.46000000 833.05142016 2.24529906 43 1518423240 2018.02.12 08:14 834.05000000 833.91000000 833.90000000 834.46000000 833.13318967 2.14767455 42 1518423300 2018.02.12 08:15 833.92000000 835.11000000 833.92000000 835.11000000 833.32145732 2.03448693 19 1518423360 2018.02.12 08:16 835.11000000 835.39000000 835.11000000 835.39000000 833.51846139 1.91093623 33 1518423420 2018.02.12 08:17 835.39000000 835.34000000 835.20000000 835.44000000 833.69194126 1.84214652 31 1518423480 2018.02.12 08:18 835.35000000 836.34000000 835.35000000 836.34000000 833.94413733 1.82961536 37 1518423540 2018.02.12 08:19 836.35000000 838.03000000 836.35000000 838.03000000 834.33326710 1.80877717 28 1518423600 2018.02.12 08:20 837.74000000 837.67000000 837.66000000 838.11000000 834.65105119 1.72670432 38 1518423660 2018.02.12 08:21 837.66000000 837.60000000 836.45000000 837.66000000 834.93190346 1.67478045 30 1518423720 2018.02.12 08:22 837.61000000 838.37000000 837.59000000 838.72000000 835.25934122 1.64469615 28 1518423780 2018.02.12 08:23 838.37000000 838.10000000 838.10000000 839.00000000 835.52988015 1.58055037 20 1518423840 2018.02.12 08:24 838.11000000 838.28000000 838.10000000 838.35000000 835.79179633 1.60975701 32 1518423900 2018.02.12 08:25 838.35000000 837.59000000 837.03000000 838.36000000 835.96305382 1.65227657 27 1518423960 2018.02.12 08:26 837.61000000 838.11000000 837.40000000 838.44000000 836.16752489 1.67400916 36 1518424020 2018.02.12 08:27 838.11000000 837.88000000 837.82000000 838.37000000 836.33061776 1.71521358 29 1518424080 2018.02.12 08:28 838.00000000 837.66000000 837.66000000 838.00000000 836.45722559 1.70532034 17 1518424140 2018.02.12 08:29 837.66000000 836.69000000 836.11000000 837.71000000 836.47939458 1.66939251 26 1518424200 2018.02.12 08:30 836.70000000 837.66000000 835.62000000 837.66000000 836.59183319 1.61800923 42 1518424260 2018.02.12 08:31 837.90000000 837.45000000 836.88000000 838.26000000 836.67356336 1.53911141 38 1518424320 2018.02.12 08:32 837.46000000 836.98000000 836.97000000 837.97000000 836.70274780 1.38616223 34 1518424380 2018.02.12 08:33 836.98000000 836.98000000 836.35000000 836.98000000 836.72915278 1.24716671 36 1518424440 2018.02.12 08:34 836.98000000 835.60000000 835.59000000 837.09000000 836.62161442 1.14980162 41 1518424500 2018.02.12 08:35 835.60000000 835.76000000 835.59000000 835.76000000 836.53955590 1.15857814 26 1518424560 2018.02.12 08:36 835.77000000 836.83000000 835.77000000 836.83000000 836.56721724 1.11450887 15 1518424620 2018.02.12 08:37 836.83000000 836.25000000 835.94000000 836.84000000 836.53700608 1.10296592 39 1518424680 2018.02.12 08:38 836.50000000 836.54000000 836.50000000 836.84000000 836.53729121 1.10188830 36 1518424740 2018.02.12 08:39 836.54000000 836.76000000 836.12000000 836.76000000 836.55850157 1.03728208 33 1518424800 2018.02.12 08:40 836.77000000 836.96000000 836.22000000 837.13000000 836.59673952 0.98714462 39 1518424860 2018.02.12 08:41 836.98000000 836.39000000 836.34000000 837.00000000 836.57705004 0.97371683 43 1518424920 2018.02.12 08:42 836.40000000 836.21000000 836.21000000 836.60000000 836.54209289 0.90955846 30 1518424980 2018.02.12 08:43 836.21000000 836.21000000 836.21000000 836.21000000 836.51046500 0.85883397 23 1518425040 2018.02.12 08:44 836.21000000 836.21000000 836.21000000 836.29000000 836.48184929 0.77781536 38 1518425100 2018.02.12 08:45 836.21000000 835.31000000 835.31000000 836.21000000 836.37024459 0.82360055 13 1518425160 2018.02.12 08:46 835.38000000 835.51000000 835.18000000 835.59000000 836.28831654 0.77912107 33 1518425220 2018.02.12 08:47 835.51000000 836.77000000 835.38000000 836.77000000 836.33419115 0.68650682 33 1518425280 2018.02.12 08:48 836.82000000 836.88000000 836.65000000 836.89000000 836.38617295 0.61969546 20 1518425340 2018.02.12 08:49 836.89000000 836.89000000 836.88000000 836.89000000 836.43415647 0.61867441 3 1518425400 2018.02.12 08:50 836.64000000 835.55000000 835.43000000 836.68000000 836.34995110 0.59024155 24 1518425460 2018.02.12 08:51 835.41000000 835.94000000 835.18000000 835.94000000 836.31090813 0.54403663 41 1518425520 2018.02.12 08:52 835.95000000 835.47000000 835.20000000 836.21000000 836.23082165 0.55296127 44 1518425580 2018.02.12 08:53 835.47000000 836.19000000 835.29000000 836.25000000 836.22693387 0.52692595 36 1518425640 2018.02.12 08:54 836.19000000 835.85000000 835.39000000 836.19000000 836.19103541 0.51592700 27 1518425700 2018.02.12 08:55 835.88000000 835.78000000 835.78000000 836.55000000 836.15188918 0.51916297 35 1518425760 2018.02.12 08:56 835.79000000 836.36000000 835.36000000 836.68000000 836.17170926 0.49712196 49 1518425820 2018.02.12 08:57 836.37000000 835.44000000 835.44000000 836.37000000 836.10202266 0.52626735 43 1518425880 2018.02.12 08:58 835.44000000 835.51000000 835.37000000 835.78000000 836.04563955 0.53750619 28 1518425940 2018.02.12 08:59 835.52000000 835.10000000 835.10000000 835.85000000 835.95557864 0.55926075 32 1518426000 2018.02.12 09:00 835.10000000 835.77000000 835.10000000 835.77000000 835.93790448 0.51455568 9 1518426060 2018.02.12 09:01 835.78000000 835.33000000 835.14000000 835.86000000 835.88000882 0.52307686 33 1518426120 2018.02.12 09:02 835.34000000 835.44000000 835.34000000 835.51000000 835.83810322 0.52841581 42 1518426180 2018.02.12 09:03 835.10000000 834.00000000 834.00000000 835.30000000 835.66304577 0.66804915 38 1518426240 2018.02.12 09:04 834.00000000 834.35000000 833.91000000 834.35000000 835.53799379 0.73171966 41 1518426300 2018.02.12 09:05 834.36000000 834.58000000 834.36000000 834.58000000 835.44675629 0.77770106 27 1518426360 2018.02.12 09:06 834.58000000 831.22000000 831.22000000 834.58000000 835.04420807 1.28031291 30 1518426420 2018.02.12 09:07 831.75000000 831.51000000 831.17000000 831.75000000 834.70761682 1.51812747 44 1518426480 2018.02.12 09:08 831.51000000 833.09000000 831.51000000 833.80000000 834.55355808 1.51779430 38 1518426540 2018.02.12 09:09 833.10000000 835.12000000 833.10000000 835.12000000 834.60750493 1.41932504 33 1518426600 2018.02.12 09:10 835.12000000 835.45000000 835.12000000 835.45000000 834.68774255 1.40323567 14 1518426660 2018.02.12 09:11 835.45000000 836.10000000 835.45000000 836.81000000 834.82224326 1.39855367 25 1518426720 2018.02.12 09:12 836.11000000 836.25000000 835.90000000 836.25000000 834.95822010 1.42416919 8 1518426780 2018.02.12 09:13 836.25000000 836.27000000 836.25000000 836.27000000 835.08315151 1.43599812 3 1518426840 2018.02.12 09:14 836.27000000 836.88000000 836.27000000 836.88000000 835.25427994 1.50318525 25 1518426900 2018.02.12 09:15 836.89000000 836.97000000 836.80000000 836.99000000 835.41768185 1.57817606 18 1518426960 2018.02.12 09:16 836.98000000 838.27000000 836.95000000 838.27000000 835.68933120 1.75549416 33 1518427020 2018.02.12 09:17 838.29000000 839.13000000 838.29000000 839.59000000 836.01701394 2.00548012 16 1518427080 2018.02.12 09:18 839.18000000 839.91000000 839.17000000 839.91000000 836.38777452 2.29352748 18 1518427140 2018.02.12 09:19 840.01000000 840.63000000 840.01000000 842.26000000 836.79179599 2.58929446 29 1518427200 2018.02.12 09:20 840.64000000 841.41000000 840.59000000 841.41000000 837.23162495 2.91968913 36 1518427260 2018.02.12 09:21 841.41000000 841.42000000 841.21000000 841.55000000 837.63051781 3.16914406 32 1518427320 2018.02.12 09:22 841.41000000 841.51000000 841.40000000 841.53000000 837.99999230 3.37307057 18 1518427380 2018.02.12 09:23 841.70000000 843.05000000 841.70000000 843.05000000 838.48094542 3.59108540 24 1518427440 2018.02.12 09:24 843.05000000 844.11000000 843.05000000 844.11000000 839.01704585 3.84860350 26 1518427500 2018.02.12 09:25 844.11000000 843.52000000 843.50000000 844.32000000 839.44589863 3.97736085 31 1518427560 2018.02.12 09:26 843.61000000 843.31000000 843.21000000 843.72000000 839.81390828 3.72430287 31 1518427620 2018.02.12 09:27 843.32000000 844.22000000 843.31000000 844.22000000 840.23353607 3.46045378 41 1518427680 2018.02.12 09:28 844.25000000 844.45000000 843.60000000 844.47000000 840.63510406 3.27751403 21 1518427740 2018.02.12 09:29 844.46000000 844.49000000 844.46000000 844.49000000 841.00223701 3.20867104 3 1518427800 2018.02.12 09:30 844.49000000 844.80000000 844.49000000 844.80000000 841.36392872 3.11883802 5 1518427860 2018.02.12 09:31 844.46000000 844.02000000 844.00000000 844.51000000 841.61688789 2.97080435 23 1518427920 2018.02.12 09:32 844.05000000 844.09000000 843.70000000 844.09000000 841.85242238 2.78278918 16 1518427980 2018.02.12 09:33 843.69000000 843.85000000 843.69000000 843.93000000 842.04266786 2.52280397 28 1518428040 2018.02.12 09:34 843.90000000 843.65000000 843.59000000 843.96000000 842.19574712 2.25683587 31 1518428100 2018.02.12 09:35 843.66000000 843.37000000 843.37000000 843.66000000 842.30758072 1.92493812 14 1518428160 2018.02.12 09:36 843.37000000 843.38000000 843.37000000 843.38000000 842.40971589 1.68343031 4 1518428220 2018.02.12 09:37 843.37000000 843.37000000 843.37000000 843.37000000 842.50117152 1.48969794 2 1518428340 2018.02.12 09:39 843.37000000 843.37000000 843.37000000 843.40000000 842.58391709 1.34004362 12 1518428580 2018.02.12 09:43 843.37000000 843.38000000 843.37000000 843.38000000 842.65973451 1.22990993 2 1518428820 2018.02.12 09:47 843.37000000 843.37000000 843.37000000 843.37000000 842.72737884 1.16007319 2 1518428880 2018.02.12 09:48 843.37000000 843.39000000 843.37000000 843.39000000 842.79048562 1.08244609 4 1518428940 2018.02.12 09:49 843.40000000 843.40000000 843.40000000 843.46000000 842.84853461 1.00131652 23 1518429000 2018.02.12 09:50 843.40000000 841.78000000 841.60000000 843.40000000 842.74676941 1.11104855 23 1518429060 2018.02.12 09:51 841.78000000 841.49000000 841.32000000 841.78000000 842.62707708 1.19310478 33 1518429120 2018.02.12 09:52 841.49000000 840.60000000 840.19000000 841.49000000 842.43402212 1.38583612 48 1518429180 2018.02.12 09:53 840.44000000 840.88000000 840.02000000 840.88000000 842.28602002 1.50716346 34 1518429240 2018.02.12 09:54 840.31000000 839.66000000 839.66000000 840.31000000 842.03592287 1.69374195 17 1518429300 2018.02.12 09:55 839.67000000 839.10000000 839.10000000 839.67000000 841.75631117 1.87033949 13 1518429360 2018.02.12 09:56 838.93000000 839.10000000 838.93000000 839.10000000 841.50332915 1.97961136 2 1518429420 2018.02.12 09:57 839.11000000 839.11000000 839.11000000 839.11000000 841.27539304 2.00987907 1 1518429480 2018.02.12 09:58 839.11000000 840.18000000 839.11000000 840.18000000 841.17106990 1.97242477 9 1518429540 2018.02.12 09:59 840.19000000 840.81000000 840.19000000 840.97000000 841.13668229 1.87607883 43 1518429600 2018.02.12 10:00 840.82000000 841.12000000 840.78000000 841.12000000 841.13509350 1.77579689 35 1518429660 2018.02.12 10:01 841.13000000 841.15000000 841.10000000 841.27000000 841.13651316 1.68401560 29 1518429720 2018.02.12 10:02 841.16000000 841.79000000 841.16000000 842.09000000 841.19875001 1.60118403 17 1518429780 2018.02.12 10:03 841.79000000 842.62000000 841.79000000 842.62000000 841.33410715 1.53887328 25 1518429840 2018.02.12 10:04 842.63000000 842.63000000 842.63000000 842.69000000 841.45752552 1.49410318 14 1518429900 2018.02.12 10:05 842.64000000 842.79000000 842.63000000 842.79000000 841.58442785 1.47122522 19 1518429960 2018.02.12 10:06 842.80000000 843.18000000 842.80000000 843.18000000 841.73638710 1.48575081 13 1518430020 2018.02.12 10:07 843.22000000 844.79000000 843.22000000 844.79000000 842.02720738 1.66577986 28 1518430080 2018.02.12 10:08 844.79000000 847.23000000 844.79000000 847.31000000 842.52271144 2.15277474 29 1518430140 2018.02.12 10:09 847.23000000 849.41000000 847.23000000 849.41000000 843.17864368 2.84986180 28 1518430200 2018.02.12 10:10 849.41000000 855.09000000 849.41000000 855.09000000 844.31305857 4.19938702 42 1518430260 2018.02.12 10:11 855.52000000 852.02000000 850.13000000 855.52000000 845.04705299 4.73637379 41 1518430320 2018.02.12 10:12 852.02000000 855.61000000 852.00000000 855.61000000 846.05304794 5.50599111 47 1518430380 2018.02.12 10:13 856.30000000 857.45000000 856.30000000 857.78000000 847.13847195 6.28463792 34 1518430440 2018.02.12 10:14 857.46000000 859.03000000 857.46000000 859.03000000 848.27099843 6.94893999 36 1518430500 2018.02.12 10:15 859.06000000 861.01000000 859.06000000 861.41000000 849.48423667 7.56460479 44 1518430560 2018.02.12 10:16 861.02000000 860.10000000 860.10000000 861.08000000 850.49526175 7.86008248 34 1518430620 2018.02.12 10:17 860.58000000 859.37000000 859.36000000 860.81000000 851.34047492 7.91840876 30 1518430680 2018.02.12 10:18 859.72000000 857.18000000 856.83000000 859.78000000 851.89662017 7.76474330 37 1518430740 2018.02.12 10:19 857.19000000 856.62000000 856.11000000 857.19000000 852.34646586 7.53069972 33 1518430800 2018.02.12 10:20 856.63000000 861.61000000 856.63000000 861.61000000 853.22870721 7.54402721 38 1518430860 2018.02.12 10:21 861.61000000 859.23000000 858.12000000 861.63000000 853.80025890 7.25595585 38 1518430920 2018.02.12 10:22 859.21000000 860.14000000 859.21000000 860.47000000 854.40404377 6.95326030 36 1518430980 2018.02.12 10:23 860.15000000 861.04000000 860.13000000 861.04000000 855.03603960 6.64583126 35 1518431040 2018.02.12 10:24 860.72000000 857.42000000 857.39000000 860.80000000 855.26308345 6.06765146 42 1518431100 2018.02.12 10:25 857.82000000 858.62000000 857.82000000 859.60000000 855.58278979 5.41803040 43 1518431160 2018.02.12 10:26 858.36000000 857.24000000 857.13000000 858.80000000 855.74061933 4.64036432 37 1518431220 2018.02.12 10:27 857.47000000 858.40000000 856.88000000 859.68000000 855.99389368 3.90131421 43 1518431280 2018.02.12 10:28 858.41000000 860.69000000 857.74000000 861.00000000 856.44114190 3.31811078 43 1518431340 2018.02.12 10:29 861.00000000 861.17000000 860.69000000 861.55000000 856.89150934 2.83684633 39 1518431400 2018.02.12 10:30 860.79000000 858.84000000 858.83000000 861.18000000 857.07707988 2.73147238 40 1518431460 2018.02.12 10:31 858.85000000 860.60000000 858.85000000 860.60000000 857.41259608 2.36200138 46 1518431520 2018.02.12 10:32 860.61000000 862.62000000 860.61000000 862.90000000 857.90853931 2.24238054 31 1518431580 2018.02.12 10:33 862.62000000 862.34000000 861.61000000 863.00000000 858.33058319 2.16712482 32 1518431640 2018.02.12 10:34 862.34000000 862.10000000 860.69000000 862.34000000 858.68957526 2.10809097 36 1518431700 2018.02.12 10:35 862.10000000 861.82000000 861.08000000 862.43000000 858.98771095 2.01427201 38 1518431760 2018.02.12 10:36 861.83000000 861.09000000 861.08000000 862.11000000 859.18792896 1.97189862 35 1518431820 2018.02.12 10:37 861.10000000 859.90000000 859.90000000 861.84000000 859.25574525 1.95334438 18 1518431880 2018.02.12 10:38 859.90000000 860.51000000 859.90000000 860.51000000 859.37519808 1.86851487 36 1518431940 2018.02.12 10:39 860.52000000 858.40000000 858.13000000 860.65000000 859.28232207 1.82184902 41 1518432000 2018.02.12 10:40 858.40000000 859.43000000 858.13000000 859.43000000 859.29638664 1.73985054 45 1518432060 2018.02.12 10:41 859.66000000 862.09000000 859.66000000 862.09000000 859.56244505 1.73054727 33 1518432120 2018.02.12 10:42 862.09000000 864.54000000 862.09000000 864.54000000 860.03649791 1.89915375 16 1518432180 2018.02.12 10:43 864.90000000 866.28000000 864.60000000 867.80000000 860.63111715 2.25034746 37 1518432240 2018.02.12 10:44 866.20000000 866.24000000 865.10000000 866.80000000 861.16529647 2.42007156 40 1518432300 2018.02.12 10:45 866.25000000 865.28000000 865.00000000 866.26000000 861.55717300 2.50740105 44 1518432360 2018.02.12 10:46 865.28000000 863.84000000 863.42000000 865.29000000 861.77458509 2.35658511 38 1518432420 2018.02.12 10:47 863.89000000 864.88000000 863.89000000 864.88000000 862.07033889 2.31122206 34 1518432480 2018.02.12 10:48 863.92000000 864.50000000 863.82000000 864.50000000 862.30173519 2.34051842 37 1518432540 2018.02.12 10:49 864.50000000 865.40000000 864.00000000 865.40000000 862.59680803 2.41730330 34 1518432600 2018.02.12 10:50 865.50000000 866.00000000 865.50000000 866.15000000 862.92092155 2.37272219 35 1518432660 2018.02.12 10:51 866.00000000 864.24000000 864.22000000 866.08000000 863.04654807 2.32906516 22 1518432720 2018.02.12 10:52 864.34000000 862.90000000 862.78000000 865.08000000 863.03259111 2.32763849 36 1518432780 2018.02.12 10:53 862.92000000 860.90000000 860.83000000 863.17000000 862.82948719 2.37828343 37 1518432840 2018.02.12 10:54 860.90000000 861.47000000 860.60000000 862.33000000 862.70001222 2.40399626 34 1518432900 2018.02.12 10:55 861.72000000 860.80000000 860.74000000 861.92000000 862.51905868 2.45735350 38 1518432960 2018.02.12 10:56 860.80000000 859.97000000 859.88000000 861.11000000 862.27629119 2.54849332 36 1518433020 2018.02.12 10:57 859.98000000 860.52000000 859.98000000 860.52000000 862.10902536 2.57031407 30 1518433080 2018.02.12 10:58 860.52000000 860.90000000 860.52000000 860.90000000 861.99388009 2.59881670 23 1518433140 2018.02.12 10:59 860.91000000 861.29000000 860.91000000 861.29000000 861.92684389 2.50640439 26 1518433260 2018.02.12 11:01 861.29000000 861.63000000 861.29000000 861.63000000 861.89857304 2.45898557 19 1518433320 2018.02.12 11:02 861.65000000 861.32000000 861.30000000 861.88000000 861.84347085 2.49036406 27 1518433380 2018.02.12 11:03 861.83000000 861.99000000 861.38000000 861.99000000 861.85742600 2.40974074 33 1518433440 2018.02.12 11:04 861.99000000 862.41000000 861.99000000 862.41000000 861.91005210 2.17834680 15 1518433500 2018.02.12 11:05 862.43000000 863.28000000 862.12000000 863.28000000 862.04052333 1.92840986 31 1518433560 2018.02.12 11:06 863.29000000 863.91000000 862.62000000 863.93000000 862.21856872 1.78846478 35 1518433620 2018.02.12 11:07 863.93000000 864.20000000 863.93000000 864.43000000 862.40727647 1.77355188 31 1518433680 2018.02.12 11:08 864.19000000 864.56000000 864.19000000 864.59000000 862.61229775 1.74085972 34 1518433740 2018.02.12 11:09 864.56000000 864.59000000 864.56000000 864.59000000 862.80065035 1.75579679 5 1518433800 2018.02.12 11:10 864.60000000 864.69000000 864.60000000 864.69000000 862.98058841 1.74235411 12 1518433860 2018.02.12 11:11 864.60000000 862.20000000 862.20000000 864.69000000 862.90624666 1.58994162 25 1518433920 2018.02.12 11:12 862.21000000 862.79000000 862.00000000 862.99000000 862.89517555 1.55778635 29 1518433980 2018.02.12 11:13 862.80000000 862.63000000 861.82000000 862.82000000 862.86992073 1.54948864 29 1518434040 2018.02.12 11:14 862.82000000 863.21000000 862.82000000 863.36000000 862.90230924 1.49766199 42 1518434100 2018.02.12 11:15 863.21000000 861.45000000 861.30000000 863.21000000 862.76399407 1.45971089 43 1518434160 2018.02.12 11:16 861.45000000 861.66000000 861.30000000 861.85000000 862.65885178 1.39497743 47 1518434220 2018.02.12 11:17 861.69000000 861.33000000 861.27000000 862.02000000 862.53229447 1.28672236 34 1518434280 2018.02.12 11:18 861.34000000 861.04000000 860.97000000 861.59000000 862.39017118 1.26131038 42 1518434340 2018.02.12 11:19 861.05000000 861.38000000 861.05000000 861.42000000 862.29396440 1.25550477 38 1518434400 2018.02.12 11:20 861.34000000 862.35000000 860.96000000 862.35000000 862.29930113 1.23388944 39 1518434460 2018.02.12 11:21 862.35000000 861.28000000 861.28000000 862.40000000 862.20222483 1.27375823 43 1518434520 2018.02.12 11:22 861.59000000 861.49000000 861.28000000 862.05000000 862.13439389 1.29246111 46 1518434580 2018.02.12 11:23 861.49000000 861.38000000 861.28000000 861.75000000 862.06254686 1.32993014 40 1518434640 2018.02.12 11:24 861.39000000 860.96000000 860.96000000 861.41000000 861.95754239 1.38936807 33 1518434700 2018.02.12 11:25 860.97000000 856.01000000 855.73000000 860.97000000 861.39110978 2.03879061 42 1518434760 2018.02.12 11:26 856.02000000 856.35000000 855.33000000 856.35000000 860.91100409 2.38989203 42 1518434820 2018.02.12 11:27 856.36000000 857.51000000 856.36000000 857.51000000 860.58709894 2.48969830 43 1518434880 2018.02.12 11:28 857.51000000 857.51000000 857.51000000 857.99000000 860.29404190 2.50275054 41 1518434940 2018.02.12 11:29 857.51000000 856.07000000 856.06000000 857.51000000 859.89175219 2.58708792 16 1518435000 2018.02.12 11:30 856.11000000 856.60000000 856.11000000 857.27000000 859.57825198 2.53235471 37 1518435060 2018.02.12 11:31 856.60000000 859.17000000 856.60000000 859.50000000 859.53937084 2.47390799 40 1518435120 2018.02.12 11:32 859.17000000 857.61000000 857.61000000 859.48000000 859.35562124 2.43428654 44 1518435180 2018.02.12 11:33 857.62000000 859.11000000 857.61000000 859.11000000 859.33222874 2.32553409 38 1518435240 2018.02.12 11:34 859.11000000 859.10000000 859.10000000 859.19000000 859.31011172 2.15996405 19 1518435300 2018.02.12 11:35 859.10000000 859.10000000 859.10000000 859.19000000 859.29010108 2.10729988 13 1518435360 2018.02.12 11:36 859.10000000 861.63000000 859.10000000 862.00000000 859.51294859 2.11117459 39 1518435420 2018.02.12 11:37 861.07000000 859.99000000 859.66000000 862.34000000 859.55838206 2.08000073 50 1518435480 2018.02.12 11:38 859.99000000 859.48000000 859.41000000 861.01000000 859.55091710 2.05224645 42 1518435540 2018.02.12 11:39 859.48000000 860.12000000 859.42000000 861.32000000 859.60511547 2.02682071 44 1518435600 2018.02.12 11:40 860.13000000 861.91000000 859.67000000 862.41000000 859.82462829 2.06361583 46 1518435660 2018.02.12 11:41 861.90000000 862.10000000 860.69000000 863.09000000 860.04133035 2.17864251 49 1518435720 2018.02.12 11:42 862.10000000 862.38000000 861.29000000 862.38000000 860.26406080 2.31028220 35 1518435780 2018.02.12 11:43 862.38000000 861.09000000 860.69000000 862.63000000 860.34272167 2.34188114 43 1518435840 2018.02.12 11:44 861.09000000 861.27000000 861.05000000 861.75000000 860.43103389 2.39102657 39 1518435900 2018.02.12 11:45 861.26000000 861.10000000 861.10000000 862.35000000 860.49474495 2.21131118 27 1518435960 2018.02.12 11:46 860.96000000 859.21000000 858.93000000 860.96000000 860.37238829 1.97742998 45 1518436020 2018.02.12 11:47 859.22000000 859.88000000 859.22000000 859.90000000 860.32549417 1.85845143 28 1518436080 2018.02.12 11:48 859.84000000 859.13000000 858.90000000 859.84000000 860.21163758 1.73862656 34 1518436140 2018.02.12 11:49 859.13000000 858.50000000 858.50000000 859.46000000 860.04862448 1.49814728 40 1518436200 2018.02.12 11:50 858.50000000 860.10000000 858.45000000 860.10000000 860.05351738 1.28431214 43 1518436260 2018.02.12 11:51 860.07000000 862.32000000 860.07000000 862.32000000 860.26937287 1.35138391 37 1518436320 2018.02.12 11:52 862.32000000 862.61000000 861.08000000 863.20000000 860.49228974 1.30020178 45 1518436380 2018.02.12 11:53 862.61000000 861.26000000 860.69000000 862.78000000 860.56540500 1.26964778 49 1518436440 2018.02.12 11:54 861.28000000 861.70000000 860.95000000 861.82000000 860.67346167 1.24180500 34 1518436500 2018.02.12 11:55 861.71000000 861.76000000 861.60000000 862.26000000 860.77694151 1.20245694 40 1518436560 2018.02.12 11:56 861.80000000 864.63000000 861.60000000 864.63000000 861.14389946 1.45015740 52 1518436620 2018.02.12 11:57 864.60000000 865.10000000 864.10000000 865.14000000 861.52067094 1.69009886 20 1518436680 2018.02.12 11:58 865.10000000 865.10000000 865.10000000 865.10000000 861.86155942 1.83733562 2 1518436740 2018.02.12 11:59 864.11000000 863.53000000 863.53000000 864.11000000 862.02045853 1.85178900 18 1518436800 2018.02.12 12:00 863.53000000 864.63000000 863.45000000 864.73000000 862.26898629 1.97624646 37 1518436860 2018.02.12 12:01 864.64000000 864.63000000 864.63000000 864.74000000 862.49384473 2.08708997 30 1518436920 2018.02.12 12:02 864.63000000 862.06000000 860.46000000 864.77000000 862.45252619 2.07942143 32 1518436980 2018.02.12 12:03 862.10000000 862.20000000 862.10000000 862.64000000 862.42847608 2.05302252 39 1518437040 2018.02.12 12:04 862.62000000 862.83000000 862.37000000 862.83000000 862.46671645 2.04484055 41 1518437100 2018.02.12 12:05 862.83000000 862.60000000 861.92000000 863.05000000 862.47941012 2.02387673 39 1518437160 2018.02.12 12:06 862.60000000 861.47000000 860.78000000 862.60000000 862.38327582 1.89412295 29 1518437220 2018.02.12 12:07 861.47000000 860.32000000 859.76000000 861.75000000 862.18677336 1.87151146 43 1518437280 2018.02.12 12:08 860.90000000 861.98000000 860.90000000 861.98000000 862.16708066 1.74611131 21 1518437340 2018.02.12 12:09 861.98000000 862.12000000 861.98000000 862.46000000 862.16259679 1.54303917 38 1518437400 2018.02.12 12:10 862.13000000 862.11000000 862.11000000 862.16000000 862.15758757 1.47454496 24 1518437460 2018.02.12 12:11 862.11000000 861.09000000 861.01000000 862.20000000 862.05591257 1.53226736 27 1518437520 2018.02.12 12:12 861.09000000 861.37000000 861.00000000 861.40000000 861.99058756 1.56031078 42 1518437580 2018.02.12 12:13 861.38000000 861.06000000 861.00000000 861.38000000 861.90196017 1.60300585 28 1518437640 2018.02.12 12:14 861.06000000 861.30000000 861.06000000 861.91000000 861.84463063 1.63352344 37 1518437700 2018.02.12 12:15 861.19000000 861.31000000 861.19000000 861.53000000 861.79371343 1.66102257 24 1518437760 2018.02.12 12:16 861.56000000 860.74000000 860.01000000 861.56000000 861.69335977 1.59358922 34 1518437820 2018.02.12 12:17 860.74000000 859.55000000 859.53000000 860.74000000 861.48923027 1.54811165 43 1518437880 2018.02.12 12:18 859.56000000 858.11000000 858.11000000 859.59000000 861.16739881 1.60856201 18 1518437940 2018.02.12 12:19 858.06000000 858.05000000 858.05000000 858.06000000 860.87050369 1.75099237 8 1518438000 2018.02.12 12:20 857.82000000 857.60000000 857.20000000 857.83000000 860.55902715 1.77472541 33 1518438060 2018.02.12 12:21 857.60000000 858.87000000 857.60000000 858.87000000 860.39816742 1.60591252 33 1518438120 2018.02.12 12:22 858.87000000 860.41000000 858.87000000 860.71000000 860.39929433 1.56207420 41 1518438180 2018.02.12 12:23 860.41000000 861.46000000 860.40000000 861.46000000 860.50031392 1.51000614 51 1518438240 2018.02.12 12:24 861.47000000 861.62000000 861.38000000 861.62000000 860.60695069 1.43156765 31 1518438300 2018.02.12 12:25 861.63000000 861.85000000 861.60000000 861.85000000 860.72533634 1.39250712 33 1518438360 2018.02.12 12:26 861.86000000 861.96000000 861.66000000 861.96000000 860.84292335 1.42145155 40 1518438420 2018.02.12 12:27 861.97000000 862.27000000 861.97000000 862.33000000 860.97883541 1.46789674 40 1518438480 2018.02.12 12:28 862.27000000 860.16000000 860.15000000 862.59000000 860.90085109 1.44672057 36 1518438540 2018.02.12 12:29 860.16000000 859.41000000 858.88000000 860.60000000 860.75886527 1.42842755 49 1518438600 2018.02.12 12:30 859.41000000 859.04000000 858.88000000 859.98000000 860.59516382 1.41193184 27 1518438660 2018.02.12 12:31 859.05000000 859.82000000 858.88000000 859.82000000 860.52133869 1.40460890 47 1518438720 2018.02.12 12:32 859.83000000 862.66000000 859.83000000 862.66000000 860.72502072 1.50724916 43 1518438780 2018.02.12 12:33 862.66000000 863.81000000 862.66000000 864.11000000 861.01882827 1.72063732 48 1518438840 2018.02.12 12:34 863.81000000 864.82000000 863.81000000 864.82000000 861.38084463 2.01453715 25 1518438900 2018.02.12 12:35 864.83000000 865.69000000 864.83000000 865.69000000 861.79124038 2.35663994 20 1518438960 2018.02.12 12:36 865.70000000 864.27000000 864.10000000 865.70000000 862.02731272 2.49023306 30 1518439020 2018.02.12 12:37 864.27000000 865.36000000 864.19000000 865.36000000 862.34471151 2.64061128 42 1518439080 2018.02.12 12:38 865.36000000 865.68000000 865.36000000 865.68000000 862.66235803 2.66779815 23 1518439140 2018.02.12 12:39 865.69000000 866.09000000 865.69000000 866.09000000 862.98880012 2.66211620 9 1518439200 2018.02.12 12:40 866.04000000 865.74000000 865.72000000 866.10000000 863.25081916 2.51241384 34 1518439260 2018.02.12 12:41 865.75000000 866.13000000 865.73000000 866.28000000 863.52502686 2.45516963 29 1518439320 2018.02.12 12:42 866.13000000 866.18000000 866.10000000 866.23000000 863.77788144 2.47445574 40 1518439380 2018.02.12 12:43 866.18000000 863.69000000 863.68000000 866.19000000 863.76951178 2.41805056 37 1518439440 2018.02.12 12:44 863.69000000 862.64000000 862.64000000 863.69000000 863.66193923 2.36726820 34 1518439500 2018.02.12 12:45 862.64000000 862.71000000 862.10000000 862.71000000 863.57127835 2.33388403 44 1518439560 2018.02.12 12:46 862.71000000 863.89000000 862.71000000 864.15000000 863.60163280 2.30810516 44 1518439620 2018.02.12 12:47 863.91000000 863.12000000 863.11000000 863.97000000 863.55576301 2.29068550 37 1518439680 2018.02.12 12:48 863.15000000 862.23000000 862.22000000 863.98000000 863.42949986 2.19044500 40 1518439740 2018.02.12 12:49 862.22000000 861.10000000 861.10000000 862.23000000 863.20764273 2.10847542 28 1518439800 2018.02.12 12:50 860.25000000 861.01000000 860.25000000 861.11000000 862.99834342 2.03072630 36 1518439860 2018.02.12 12:51 861.01000000 862.00000000 861.01000000 863.21000000 862.90326310 1.96389584 37 1518439920 2018.02.12 12:52 862.01000000 861.50000000 861.50000000 862.52000000 862.76961899 2.05721128 37 1518439980 2018.02.12 12:53 861.73000000 862.10000000 861.43000000 862.10000000 862.70584576 2.08220742 44 1518440040 2018.02.12 12:54 862.11000000 862.28000000 861.51000000 862.28000000 862.66528902 2.04964969 46 1518440100 2018.02.12 12:55 862.28000000 864.22000000 861.81000000 864.22000000 862.81335673 1.90012836 52 1518440160 2018.02.12 12:56 864.23000000 864.25000000 864.23000000 864.36000000 862.95017990 1.84719994 25 1518440220 2018.02.12 12:57 864.26000000 864.30000000 864.11000000 864.32000000 863.07873419 1.75413618 45 1518440280 2018.02.12 12:58 864.31000000 865.03000000 864.31000000 865.03000000 863.26456903 1.67424514 24 1518440340 2018.02.12 12:59 865.05000000 865.22000000 865.05000000 865.54000000 863.45080055 1.59825324 35 1518440400 2018.02.12 13:00 865.25000000 865.12000000 865.11000000 865.60000000 863.60977193 1.56897440 44 1518440460 2018.02.12 13:01 865.13000000 865.12000000 865.10000000 865.35000000 863.75360317 1.53079871 36 1518440520 2018.02.12 13:02 865.11000000 865.46000000 865.09000000 865.47000000 863.91611716 1.53372741 41 1518440580 2018.02.12 13:03 865.46000000 866.08000000 865.46000000 866.09000000 864.12220124 1.67649660 24 1518440640 2018.02.12 13:04 866.09000000 866.22000000 865.65000000 866.22000000 864.32199160 1.77488892 25 1518440700 2018.02.12 13:05 866.22000000 865.60000000 865.60000000 866.24000000 864.44370668 1.80157678 40 1518440760 2018.02.12 13:06 865.60000000 865.59000000 865.59000000 865.81000000 864.55287747 1.85245607 31 1518440820 2018.02.12 13:07 865.53000000 865.10000000 865.09000000 865.67000000 864.60498438 1.84572083 28 1518440880 2018.02.12 13:08 865.08000000 864.26000000 864.01000000 865.08000000 864.57212873 1.75984636 41 1518440940 2018.02.12 13:09 864.27000000 864.41000000 864.27000000 864.41000000 864.55668790 1.57660376 28 1518441000 2018.02.12 13:10 864.43000000 863.33000000 862.91000000 864.44000000 864.43986048 1.37823893 26 1518441060 2018.02.12 13:11 863.31000000 864.18000000 863.02000000 864.21000000 864.41511186 1.26779456 41 1518441120 2018.02.12 13:12 864.18000000 863.58000000 863.48000000 864.31000000 864.33557740 1.11742609 37 1518441180 2018.02.12 13:13 863.58000000 864.69000000 863.58000000 864.69000000 864.36933193 0.99067353 42 1518441240 2018.02.12 13:14 864.70000000 864.41000000 864.05000000 865.05000000 864.37320508 0.87170202 44 1518441300 2018.02.12 13:15 864.38000000 862.92000000 862.48000000 864.57000000 864.23480460 0.99294197 43 1518441360 2018.02.12 13:16 862.05000000 861.46000000 861.43000000 862.26000000 863.97053749 1.27901085 24 1518441420 2018.02.12 13:17 861.51000000 862.70000000 861.51000000 862.79000000 863.84953392 1.36372229 46 1518441480 2018.02.12 13:18 862.65000000 861.63000000 861.63000000 862.65000000 863.63814974 1.51470644 25 1518441540 2018.02.12 13:19 861.62000000 861.27000000 861.21000000 861.69000000 863.41261167 1.65357570 37 1518441600 2018.02.12 13:20 861.28000000 861.23000000 861.23000000 861.32000000 863.20474389 1.76021386 38 1518441660 2018.02.12 13:21 861.23000000 859.33000000 859.33000000 861.23000000 862.83572066 2.03642540 25 1518441720 2018.02.12 13:22 859.33000000 860.54000000 859.33000000 860.54000000 862.61708060 2.09101471 31 1518441780 2018.02.12 13:23 860.49000000 859.32000000 859.32000000 860.49000000 862.30307292 2.17047194 29 1518441840 2018.02.12 13:24 859.32000000 855.31000000 855.31000000 859.32000000 861.63706598 2.67434804 22 1518441900 2018.02.12 13:25 855.18000000 853.98000000 853.97000000 855.18000000 860.90782160 3.21000593 34 1518441960 2018.02.12 13:26 853.97000000 857.16000000 852.71000000 857.16000000 860.55088621 3.23872818 41 1518442020 2018.02.12 13:27 857.18000000 854.97000000 854.92000000 857.48000000 860.01937324 3.43628018 40 1518442080 2018.02.12 13:28 854.98000000 855.86000000 854.92000000 855.86000000 859.62324245 3.52163521 30 1518442140 2018.02.12 13:29 855.81000000 855.11000000 854.42000000 855.81000000 859.19340984 3.59325223 19 1518442200 2018.02.12 13:30 855.10000000 856.41000000 855.10000000 856.41000000 858.92832319 3.58283694 40 1518442260 2018.02.12 13:31 856.44000000 857.46000000 856.44000000 857.46000000 858.78848288 3.42574466 28 1518442320 2018.02.12 13:32 857.46000000 857.94000000 857.46000000 858.10000000 858.70767499 3.27022999 23 1518442380 2018.02.12 13:33 857.89000000 858.41000000 857.81000000 858.45000000 858.67932499 2.98655124 40 1518442440 2018.02.12 13:34 858.40000000 858.10000000 858.10000000 858.54000000 858.62415118 2.69881784 34 1518442500 2018.02.12 13:35 858.10000000 858.10000000 858.10000000 858.11000000 858.57423202 2.51916960 15 1518442560 2018.02.12 13:36 858.06000000 857.47000000 857.47000000 858.06000000 858.46906707 2.43007582 19 1518442620 2018.02.12 13:37 855.86000000 852.69000000 852.53000000 857.19000000 857.91867973 2.45811921 40 1518442680 2018.02.12 13:38 852.67000000 856.61000000 852.64000000 856.61000000 857.79404356 2.30573860 48 1518442740 2018.02.12 13:39 856.62000000 852.63000000 852.05000000 856.69000000 857.30222989 2.33219712 34 1518442800 2018.02.12 13:40 852.58000000 851.46000000 851.32000000 852.58000000 856.74582704 2.39327918 43 1518442860 2018.02.12 13:41 851.47000000 854.23000000 851.47000000 854.23000000 856.50622447 2.34530442 49 1518442920 2018.02.12 13:42 854.24000000 854.20000000 854.19000000 854.56000000 856.28658404 2.17302073 38 1518442980 2018.02.12 13:43 854.20000000 854.30000000 853.01000000 854.30000000 856.09738556 2.05981236 36 1518443040 2018.02.12 13:44 854.30000000 854.32000000 853.97000000 855.00000000 855.92811075 2.05427851 39 1518443100 2018.02.12 13:45 854.33000000 853.16000000 853.05000000 854.33000000 855.66448115 2.06706426 52 1518443160 2018.02.12 13:46 853.18000000 853.88000000 853.18000000 853.88000000 855.49453057 2.06092301 31 1518443220 2018.02.12 13:47 853.89000000 853.05000000 853.05000000 853.89000000 855.26171813 2.11703928 23 1518443280 2018.02.12 13:48 853.05000000 853.06000000 853.05000000 853.34000000 855.05203069 2.16676170 39 1518443340 2018.02.12 13:49 853.06000000 852.22000000 852.20000000 853.33000000 854.78231348 2.26545731 45 1518443400 2018.02.12 13:50 852.26000000 852.23000000 852.12000000 852.49000000 854.53923601 2.31981921 34 1518443460 2018.02.12 13:51 852.27000000 852.49000000 851.86000000 852.49000000 854.34407067 2.28002085 20 1518443520 2018.02.12 13:52 852.48000000 851.54000000 851.10000000 852.48000000 854.07701632 2.22339262 25 1518443580 2018.02.12 13:53 851.54000000 849.30000000 849.30000000 851.54000000 853.62206239 2.24877295 39 1518443640 2018.02.12 13:54 849.31000000 850.41000000 849.28000000 850.85000000 853.31615168 2.12322524 38 1518443700 2018.02.12 13:55 850.41000000 850.55000000 849.62000000 850.55000000 853.05270867 1.90891655 37 1518443760 2018.02.12 13:56 850.58000000 850.91000000 850.58000000 851.41000000 852.84864117 1.66735747 40 1518443820 2018.02.12 13:57 850.91000000 850.32000000 850.15000000 850.91000000 852.60781821 1.73480534 19 1518443880 2018.02.12 13:58 850.33000000 850.43000000 850.33000000 851.19000000 852.40040695 1.52773684 35 1518443940 2018.02.12 13:59 850.44000000 851.40000000 850.42000000 851.43000000 852.30513010 1.53203439 53 1518444000 2018.02.12 14:00 851.40000000 852.41000000 851.40000000 852.41000000 852.31511771 1.52110396 31 1518444060 2018.02.12 14:01 852.41000000 854.58000000 852.41000000 854.63000000 852.53082078 1.57057315 39 1518444120 2018.02.12 14:02 854.46000000 855.94000000 854.41000000 855.94000000 852.85550452 1.77414488 36 1518444180 2018.02.12 14:03 855.95000000 856.82000000 855.95000000 856.82000000 853.23307551 2.06812502 31 1518444240 2018.02.12 14:04 856.81000000 855.91000000 854.87000000 856.81000000 853.48802070 2.23597868 46 1518444300 2018.02.12 14:05 855.91000000 856.60000000 855.91000000 856.61000000 853.78439968 2.45599383 31 1518444360 2018.02.12 14:06 856.52000000 856.00000000 855.55000000 856.61000000 853.99540924 2.59485381 38 1518444420 2018.02.12 14:07 856.00000000 856.41000000 855.90000000 856.41000000 854.22537026 2.73890301 34 1518444480 2018.02.12 14:08 856.41000000 860.02000000 856.41000000 862.41000000 854.77723976 3.22667903 40 1518444540 2018.02.12 14:09 859.97000000 854.97000000 854.97000000 860.00000000 854.79559788 3.18354666 52 1518444600 2018.02.12 14:10 855.03000000 857.71000000 855.03000000 858.48000000 855.07315999 3.30087728 44 1518444660 2018.02.12 14:11 857.72000000 857.86000000 857.72000000 857.86000000 855.33857332 3.40414400 42 1518444720 2018.02.12 14:12 857.87000000 858.00000000 857.85000000 858.72000000 855.59204253 3.43477751 45 1518444780 2018.02.12 14:13 857.91000000 857.91000000 857.75000000 858.31000000 855.81280038 3.24096125 37 1518444840 2018.02.12 14:14 857.91000000 857.75000000 857.75000000 858.10000000 855.99729558 3.08541482 33 1518444900 2018.02.12 14:15 857.75000000 857.62000000 857.40000000 857.75000000 856.15183886 2.88998754 23 1518444960 2018.02.12 14:16 857.60000000 857.27000000 857.15000000 857.60000000 856.25833040 2.66977903 42 1518445020 2018.02.12 14:17 857.28000000 857.37000000 857.28000000 857.55000000 856.36420369 2.33681014 43 1518445080 2018.02.12 14:18 857.32000000 857.80000000 857.29000000 857.81000000 856.50094620 1.94416892 45 1518445140 2018.02.12 14:19 857.82000000 857.31000000 857.19000000 857.92000000 856.57799894 1.57142817 37 1518445200 2018.02.12 14:20 857.33000000 855.92000000 855.75000000 857.33000000 856.51533238 1.29529933 36 1518445260 2018.02.12 14:21 855.92000000 854.95000000 854.95000000 855.92000000 856.36625310 1.33486238 39 1518445320 2018.02.12 14:22 854.91000000 854.73000000 854.73000000 854.91000000 856.21041947 1.45319210 6 1518445380 2018.02.12 14:23 854.73000000 855.84000000 854.73000000 855.84000000 856.17514143 1.46620962 23 1518445440 2018.02.12 14:24 855.82000000 856.31000000 855.53000000 856.31000000 856.18798510 1.45885597 29 1518445500 2018.02.12 14:25 856.32000000 857.18000000 856.32000000 857.68000000 856.28246271 1.42638644 38 1518445560 2018.02.12 14:26 857.33000000 858.59000000 857.33000000 860.81000000 856.50222817 1.41291830 49 1518445620 2018.02.12 14:27 858.60000000 857.76000000 857.66000000 858.60000000 856.62201596 1.39130455 40 1518445680 2018.02.12 14:28 857.77000000 857.98000000 857.47000000 858.21000000 856.75134777 1.16569338 41 1518445740 2018.02.12 14:29 857.90000000 858.82000000 857.90000000 858.82000000 856.94836227 1.12373614 35 1518445800 2018.02.12 14:30 858.83000000 860.21000000 858.83000000 860.21000000 857.25899444 1.26770269 43 1518445860 2018.02.12 14:31 860.22000000 862.83000000 860.22000000 862.83000000 857.78956640 1.74714250 42 1518445920 2018.02.12 14:32 862.91000000 860.83000000 860.83000000 863.05000000 858.07913150 1.90258924 40 1518445980 2018.02.12 14:33 859.54000000 861.28000000 859.28000000 861.28000000 858.38397612 2.07898262 42 1518446040 2018.02.12 14:34 861.31000000 861.12000000 861.12000000 861.51000000 858.64454982 2.21349315 43 1518446100 2018.02.12 14:35 860.73000000 860.31000000 859.87000000 860.76000000 858.80316412 2.26835452 43 1518446160 2018.02.12 14:36 860.31000000 860.64000000 860.31000000 861.61000000 858.97810087 2.31778102 44 1518446220 2018.02.12 14:37 860.64000000 861.08000000 860.64000000 861.08000000 859.17828174 2.38020317 34 1518446280 2018.02.12 14:38 861.09000000 861.28000000 861.06000000 861.56000000 859.37844539 2.45017631 28 1518446340 2018.02.12 14:39 861.28000000 861.60000000 861.28000000 861.68000000 859.59002202 2.50135316 42 1518446400 2018.02.12 14:40 861.61000000 861.59000000 861.34000000 861.68000000 859.78049611 2.43935536 14 1518446460 2018.02.12 14:41 861.57000000 860.04000000 860.03000000 861.57000000 859.80521077 2.19124695 44 1518446520 2018.02.12 14:42 860.10000000 860.10000000 860.09000000 860.70000000 859.83328593 1.87638306 50 1518446580 2018.02.12 14:43 860.10000000 859.16000000 859.13000000 860.58000000 859.76916346 1.66234250 39 1518446640 2018.02.12 14:44 859.16000000 858.44000000 858.41000000 859.18000000 859.64257647 1.52922371 21 1518446700 2018.02.12 14:45 858.44000000 859.90000000 858.44000000 859.90000000 859.66709299 1.41879243 42 1518446760 2018.02.12 14:46 859.89000000 860.61000000 859.06000000 860.61000000 859.75689366 1.37752823 33 1518446820 2018.02.12 14:47 860.61000000 861.26000000 860.61000000 861.26000000 859.90004664 1.27752821 22 1518446880 2018.02.12 14:48 861.23000000 861.34000000 861.23000000 861.34000000 860.03718506 1.17141560 18 1518446940 2018.02.12 14:49 861.35000000 861.48000000 861.31000000 861.63000000 860.17459601 1.10627022 39 1518447000 2018.02.12 14:50 861.49000000 863.26000000 861.49000000 863.26000000 860.46844401 1.16420742 35 1518447060 2018.02.12 14:51 863.26000000 863.41000000 863.05000000 863.73000000 860.74859220 1.15126109 26 1518447120 2018.02.12 14:52 863.41000000 863.56000000 863.40000000 863.61000000 861.01634532 1.27210092 39 1518447180 2018.02.12 14:53 863.58000000 862.21000000 861.23000000 863.58000000 861.13002672 1.29440162 36 1518447240 2018.02.12 14:54 862.22000000 862.04000000 862.00000000 862.28000000 861.21669084 1.31081473 29 1518447300 2018.02.12 14:55 862.05000000 862.53000000 862.04000000 862.53000000 861.34176790 1.32817644 38 1518447360 2018.02.12 14:56 862.55000000 862.28000000 862.19000000 863.09000000 861.43112334 1.33732453 27 1518447420 2018.02.12 14:57 862.28000000 861.62000000 861.33000000 862.30000000 861.44911159 1.33642104 31 1518447480 2018.02.12 14:58 861.65000000 861.04000000 861.00000000 862.28000000 861.41014859 1.33738023 41 1518447540 2018.02.12 14:59 861.05000000 861.88000000 861.05000000 861.89000000 861.45489634 1.34233044 42 1518447600 2018.02.12 15:00 861.83000000 861.84000000 861.81000000 861.85000000 861.49157288 1.34674630 9 1518447660 2018.02.12 15:01 861.85000000 862.16000000 861.85000000 862.34000000 861.55523260 1.31640717 30 1518447720 2018.02.12 15:02 862.16000000 862.80000000 862.16000000 862.81000000 861.67378188 1.30316294 44 1518447780 2018.02.12 15:03 862.81000000 863.09000000 862.81000000 863.09000000 861.80865980 1.20689291 24 1518447840 2018.02.12 15:04 863.09000000 863.53000000 863.09000000 863.53000000 861.97259696 0.98555725 23 1518447900 2018.02.12 15:05 863.55000000 862.59000000 862.58000000 864.10000000 862.03139725 0.86556215 28 1518447960 2018.02.12 15:06 862.60000000 860.91000000 860.90000000 862.60000000 861.92459751 0.87597942 40 1518448020 2018.02.12 15:07 860.90000000 861.72000000 860.90000000 861.72000000 861.90511203 0.87233850 42 1518448080 2018.02.12 15:08 861.72000000 861.21000000 860.93000000 861.91000000 861.83891089 0.90568851 45 1518448140 2018.02.12 15:09 861.22000000 859.78000000 859.57000000 861.22000000 861.64282414 1.09327830 32 1518448200 2018.02.12 15:10 859.83000000 861.33000000 859.83000000 861.33000000 861.61303136 1.04695555 40 1518448260 2018.02.12 15:11 861.33000000 859.20000000 859.20000000 861.33000000 861.38321885 1.18105107 44 1518448320 2018.02.12 15:12 859.21000000 859.77000000 859.16000000 859.77000000 861.22957896 1.18398107 34 1518448380 2018.02.12 15:13 859.78000000 858.28000000 858.26000000 859.84000000 860.94866668 1.41716446 35 1518448440 2018.02.12 15:14 858.28000000 857.84000000 857.51000000 858.42000000 860.65260318 1.64618311 32 1518448500 2018.02.12 15:15 857.85000000 858.66000000 857.85000000 858.66000000 860.46283145 1.71146482 41 1518448560 2018.02.12 15:16 858.66000000 858.96000000 858.66000000 859.06000000 860.31970465 1.73941481 36 1518448620 2018.02.12 15:17 858.97000000 859.56000000 858.97000000 859.56000000 860.24735182 1.74519475 34 1518448680 2018.02.12 15:18 859.51000000 858.80000000 858.72000000 859.51000000 860.10950879 1.80598462 24 1518448740 2018.02.12 15:19 858.15000000 858.73000000 858.15000000 859.50000000 859.97812700 1.82478869 45 1518448800 2018.02.12 15:20 858.97000000 859.03000000 858.97000000 859.05000000 859.88782919 1.81255706 32 1518448860 2018.02.12 15:21 859.03000000 859.09000000 859.03000000 859.09000000 859.81184546 1.76605536 12 1518448920 2018.02.12 15:22 859.01000000 858.85000000 858.60000000 859.01000000 859.72024113 1.66437303 22 1518448980 2018.02.12 15:23 858.93000000 859.52000000 858.89000000 859.62000000 859.70117055 1.48673403 34 1518449040 2018.02.12 15:24 859.37000000 858.70000000 858.70000000 859.45000000 859.60582097 1.23383563 41 1518449100 2018.02.12 15:25 858.70000000 859.03000000 858.70000000 859.21000000 859.55098088 1.03894903 38 1518449160 2018.02.12 15:26 859.10000000 859.20000000 858.70000000 859.48000000 859.51755413 0.99084710 33 1518449220 2018.02.12 15:27 859.20000000 859.88000000 859.01000000 859.88000000 859.55207278 0.87408290 33 1518449280 2018.02.12 15:28 859.89000000 860.19000000 859.89000000 860.38000000 859.61282776 0.83124825 31 1518449340 2018.02.12 15:29 860.19000000 859.08000000 858.98000000 860.44000000 859.56208226 0.81420269 33 1518449400 2018.02.12 15:30 859.23000000 859.52000000 859.23000000 859.54000000 859.55807442 0.70922916 27 1518449460 2018.02.12 15:31 859.53000000 859.82000000 859.53000000 859.82000000 859.58301971 0.72265416 30 1518449520 2018.02.12 15:32 859.75000000 859.32000000 859.30000000 859.75000000 859.55797022 0.70747360 35 1518449580 2018.02.12 15:33 859.32000000 858.92000000 858.52000000 859.42000000 859.49721115 0.62570114 42 1518449640 2018.02.12 15:34 858.92000000 859.05000000 858.92000000 859.21000000 859.45461961 0.49020172 42 1518449700 2018.02.12 15:35 859.09000000 858.12000000 858.12000000 859.23000000 859.32751298 0.49112919 21 1518449760 2018.02.12 15:36 857.28000000 855.78000000 855.60000000 857.28000000 858.98965460 0.87347501 31 1518449820 2018.02.12 15:37 855.81000000 854.13000000 854.12000000 856.10000000 858.52683035 1.38158193 36 1518449880 2018.02.12 15:38 854.13000000 850.64000000 850.55000000 854.16000000 857.77570365 2.29861794 36 1518449940 2018.02.12 15:39 850.59000000 852.10000000 850.59000000 852.10000000 857.23516045 2.71695418 30 1518450000 2018.02.12 15:40 852.10000000 855.48000000 852.10000000 855.48000000 857.06800231 2.75655483 8 1518450060 2018.02.12 15:41 855.17000000 855.42000000 855.17000000 855.49000000 856.91104971 2.78089352 18 1518450120 2018.02.12 15:42 855.42000000 852.59000000 852.56000000 855.42000000 856.49952117 2.99810187 36 1518450180 2018.02.12 15:43 852.59000000 851.68000000 851.62000000 852.83000000 856.04051915 3.20967266 29 1518450240 2018.02.12 15:44 851.68000000 851.63000000 851.27000000 851.71000000 855.62046971 3.39850104 30 1518450300 2018.02.12 15:45 851.63000000 850.25000000 850.10000000 851.63000000 855.10899640 3.63369212 40 1518450360 2018.02.12 15:46 850.25000000 851.31000000 850.25000000 851.31000000 854.74718722 3.69865018 34 1518450420 2018.02.12 15:47 851.33000000 851.10000000 851.10000000 851.64000000 854.39983606 3.67927061 32 1518450480 2018.02.12 15:48 850.91000000 851.14000000 850.37000000 851.14000000 854.08937548 3.57357589 31 1518450540 2018.02.12 15:49 851.16000000 850.73000000 850.60000000 851.21000000 853.76943496 3.52333344 43 1518450600 2018.02.12 15:50 850.74000000 851.59000000 850.72000000 851.62000000 853.56186972 3.33965995 31 1518450660 2018.02.12 15:51 851.61000000 851.75000000 851.61000000 851.75000000 853.38931070 3.06835384 20 1518450720 2018.02.12 15:52 851.75000000 851.77000000 851.75000000 851.92000000 853.23509064 2.78762276 26 1518450780 2018.02.12 15:53 851.77000000 851.09000000 850.83000000 851.77000000 853.03079629 2.50530326 27 1518450900 2018.02.12 15:55 851.10000000 851.86000000 851.10000000 851.87000000 852.91929188 2.10461089 21 1518450960 2018.02.12 15:56 851.86000000 851.87000000 851.86000000 851.89000000 852.81935932 1.73129870 6 1518451020 2018.02.12 15:57 851.88000000 851.30000000 851.11000000 851.88000000 852.67465843 1.56528417 35 1518451080 2018.02.12 15:58 851.01000000 850.30000000 850.19000000 851.02000000 852.44850049 1.50752874 45 1518451140 2018.02.12 15:59 850.32000000 850.81000000 850.32000000 851.15000000 852.29245282 1.43586601 52 1518451200 2018.02.12 16:00 850.81000000 850.45000000 850.38000000 851.11000000 852.11698112 1.43337695 43 1518451260 2018.02.12 16:01 850.46000000 850.33000000 850.22000000 850.52000000 851.94679245 1.20422926 46 1518451320 2018.02.12 16:02 850.32000000 850.70000000 850.32000000 850.70000000 851.82805031 0.87432885 21 1518451380 2018.02.12 16:03 850.64000000 851.33000000 850.64000000 851.35000000 851.78061695 0.82807207 50 1518451440 2018.02.12 16:04 851.34000000 851.43000000 850.94000000 851.50000000 851.74722486 0.80590035 35 1518451500 2018.02.12 16:05 851.43000000 851.31000000 850.91000000 851.53000000 851.70558439 0.77969732 42 1518451560 2018.02.12 16:06 851.27000000 850.81000000 850.47000000 851.27000000 851.62029064 0.67410969 42 1518451620 2018.02.12 16:07 850.84000000 851.22000000 850.84000000 851.56000000 851.58216772 0.65022903 56 1518451680 2018.02.12 16:08 851.16000000 851.07000000 850.90000000 851.23000000 851.53338984 0.61953630 40 1518451740 2018.02.12 16:09 851.07000000 851.05000000 851.01000000 851.07000000 851.48735272 0.59458470 8 1518451800 2018.02.12 16:10 851.00000000 850.63000000 850.55000000 851.00000000 851.40570008 0.55721238 44 1518451860 2018.02.12 16:11 850.64000000 850.80000000 850.60000000 850.80000000 851.34801436 0.54267605 37 1518451920 2018.02.12 16:12 850.81000000 851.28000000 850.76000000 851.40000000 851.34153680 0.53206738 43 1518451980 2018.02.12 16:13 851.32000000 851.43000000 851.32000000 851.86000000 851.34996186 0.52842444 39 1518452040 2018.02.12 16:14 851.16000000 851.15000000 851.15000000 851.44000000 851.33091788 0.51675712 31 1518452100 2018.02.12 16:15 851.11000000 848.68000000 848.68000000 851.19000000 851.07844951 0.67029954 48 1518452160 2018.02.12 16:16 848.71000000 846.10000000 846.10000000 848.74000000 850.60431146 1.19869136 47 1518452220 2018.02.12 16:17 846.16000000 844.70000000 844.70000000 846.16000000 850.04199608 1.76239889 20 1518452280 2018.02.12 16:18 844.79000000 844.48000000 844.48000000 844.84000000 849.51228217 2.20746539 31 1518452340 2018.02.12 16:19 842.22000000 846.41000000 842.22000000 846.47000000 849.21682673 2.34697848 40 1518452400 2018.02.12 16:20 846.41000000 844.00000000 844.00000000 846.41000000 848.71998608 2.69575874 31 1518452460 2018.02.12 16:21 844.01000000 841.46000000 841.46000000 844.02000000 848.02855884 3.26204440 37 1518452520 2018.02.12 16:22 841.48000000 845.20000000 841.46000000 845.20000000 847.75917228 3.33661677 43 1518452580 2018.02.12 16:23 845.21000000 843.23000000 843.10000000 845.21000000 847.32782254 3.49181254 47 1518452640 2018.02.12 16:24 843.11000000 842.66000000 842.60000000 843.27000000 846.88326801 3.62387593 45 1518452700 2018.02.12 16:25 842.66000000 840.94000000 840.75000000 842.68000000 846.31724249 3.84506577 38 1518452760 2018.02.12 16:26 840.96000000 840.10000000 840.10000000 840.98000000 845.72512416 4.08230704 20 1518452820 2018.02.12 16:27 840.05000000 840.71000000 839.71000000 840.71000000 845.24749328 4.14659263 38 1518452880 2018.02.12 16:28 840.91000000 840.72000000 840.20000000 841.15000000 844.81630345 4.14425073 30 1518452940 2018.02.12 16:29 840.70000000 839.93000000 839.91000000 841.12000000 844.35094121 4.12646682 27 1518453000 2018.02.12 16:30 839.72000000 840.30000000 839.72000000 840.30000000 843.96513729 4.03805515 48 1518453060 2018.02.12 16:31 840.33000000 841.30000000 840.32000000 841.30000000 843.71131469 3.81165591 34 1518453120 2018.02.12 16:32 841.31000000 843.41000000 841.31000000 843.41000000 843.68261805 3.41724089 42 1518453180 2018.02.12 16:33 843.55000000 843.77000000 843.55000000 844.08000000 843.69094014 2.94627793 34 1518453240 2018.02.12 16:34 843.77000000 843.58000000 842.88000000 843.79000000 843.68037442 2.42622679 38 1518453300 2018.02.12 16:35 843.58000000 841.98000000 841.98000000 843.61000000 843.51843399 2.12270998 46 1518453360 2018.02.12 16:36 841.97000000 842.24000000 841.97000000 842.60000000 843.39667838 2.00869463 41 1518453420 2018.02.12 16:37 842.25000000 842.48000000 842.19000000 842.48000000 843.30937567 1.95790457 32 1518453480 2018.02.12 16:38 842.25000000 842.01000000 841.97000000 842.26000000 843.18562561 1.90265757 28 1518453540 2018.02.12 16:39 842.02000000 839.75000000 839.72000000 842.07000000 842.85842317 1.73611897 43 1518453600 2018.02.12 16:40 839.72000000 840.66000000 839.72000000 840.66000000 842.64904954 1.67338907 43 1518453660 2018.02.12 16:41 840.65000000 841.31000000 840.50000000 841.31000000 842.52152101 1.61940420 27 1518453720 2018.02.12 16:42 841.09000000 839.63000000 839.48000000 841.09000000 842.24613806 1.48814354 35 1518453780 2018.02.12 16:43 839.64000000 835.56000000 835.38000000 839.73000000 841.60936300 1.84754889 45 1518453840 2018.02.12 16:44 835.90000000 835.36000000 834.80000000 836.93000000 841.01418557 2.16478735 37 1518453900 2018.02.12 16:45 835.46000000 838.15000000 835.20000000 838.20000000 840.74140599 2.22947686 48 1518453960 2018.02.12 16:46 838.82000000 837.82000000 837.40000000 838.82000000 840.46317685 2.31050819 46 1518454020 2018.02.12 16:47 837.85000000 837.52000000 837.11000000 838.36000000 840.18287430 2.40771531 46 1518454080 2018.02.12 16:48 837.53000000 838.03000000 837.12000000 838.59000000 839.97783865 2.46569897 38 1518454140 2018.02.12 16:49 838.03000000 837.80000000 837.80000000 838.05000000 839.77042544 2.53457912 21 1518454200 2018.02.12 16:50 837.75000000 836.41000000 836.41000000 837.75000000 839.45038493 2.68042890 26 1518454260 2018.02.12 16:51 836.41000000 837.03000000 836.41000000 837.48000000 839.21987208 2.73611024 39 1518454320 2018.02.12 16:52 837.09000000 835.96000000 835.68000000 837.35000000 838.90940807 2.70527618 39 1518454380 2018.02.12 16:53 835.97000000 835.22000000 835.10000000 835.97000000 838.55803587 2.63671342 26 1518454440 2018.02.12 16:54 835.23000000 837.69000000 835.23000000 837.69000000 838.47536579 2.39744476 53 1518454500 2018.02.12 16:55 837.64000000 838.11000000 836.70000000 838.43000000 838.44056905 2.26689959 43 1518454560 2018.02.12 16:56 838.25000000 838.95000000 838.25000000 839.91000000 838.48908628 2.10919140 46 1518454620 2018.02.12 16:57 838.96000000 838.61000000 838.29000000 838.97000000 838.50060187 1.91379914 41 1518454680 2018.02.12 16:58 838.62000000 836.49000000 836.44000000 838.64000000 838.30911598 1.73737284 35 1518454740 2018.02.12 16:59 836.49000000 836.22000000 835.99000000 836.93000000 838.11015255 1.70318306 28 1518454800 2018.02.12 17:00 836.22000000 836.97000000 836.22000000 836.97000000 838.00156660 1.58348690 43 1518454860 2018.02.12 17:01 836.98000000 839.39000000 836.97000000 839.39000000 838.13379835 1.49912983 37 1518454920 2018.02.12 17:02 839.40000000 839.48000000 839.40000000 840.35000000 838.26200803 1.56410992 39 1518454980 2018.02.12 17:03 839.48000000 839.81000000 839.48000000 840.28000000 838.40943584 1.55967660 44 1518455040 2018.02.12 17:04 839.84000000 842.44000000 839.84000000 842.46000000 838.79329909 1.82058515 44 1518455100 2018.02.12 17:05 842.47000000 842.09000000 841.65000000 842.63000000 839.10727061 2.09043655 37 1518455160 2018.02.12 17:06 842.02000000 840.70000000 840.19000000 842.02000000 839.25895912 2.16753551 38 1518455220 2018.02.12 17:07 840.80000000 840.90000000 840.49000000 841.02000000 839.41524873 2.22932557 34 1518455280 2018.02.12 17:08 840.93000000 840.71000000 840.52000000 840.93000000 839.53855837 2.27741186 11 1518455340 2018.02.12 17:09 840.72000000 840.77000000 840.20000000 840.78000000 839.65583853 2.30701788 43 1518455400 2018.02.12 17:10 840.77000000 840.68000000 840.20000000 840.88000000 839.75337771 2.23669828 47 1518455460 2018.02.12 17:11 840.68000000 840.36000000 840.00000000 840.82000000 839.81115127 2.17527307 43 1518455520 2018.02.12 17:12 840.36000000 840.07000000 839.99000000 840.45000000 839.83580353 2.00505430 36 1518455580 2018.02.12 17:13 840.10000000 842.40000000 840.10000000 842.40000000 840.08001271 1.85418746 46 1518455640 2018.02.12 17:14 842.40000000 843.45000000 842.40000000 843.45000000 840.40096388 1.97978458 22 1518455700 2018.02.12 17:15 844.10000000 844.11000000 844.10000000 844.51000000 840.75420542 2.14255252 37 1518455760 2018.02.12 17:16 844.11000000 844.20000000 844.10000000 844.39000000 841.08237633 2.30237113 40 1518455820 2018.02.12 17:17 844.21000000 842.53000000 842.43000000 844.21000000 841.22024525 2.28641111 49 1518455880 2018.02.12 17:18 842.55000000 841.59000000 841.52000000 842.85000000 841.25545999 2.03383426 38 1518455940 2018.02.12 17:19 841.52000000 842.21000000 841.52000000 842.63000000 841.34636856 1.71019767 26 1518456000 2018.02.12 17:20 842.20000000 843.29000000 842.01000000 843.86000000 841.53147632 1.45312648 43 1518456060 2018.02.12 17:21 843.30000000 843.47000000 842.94000000 843.62000000 841.71609762 1.42083456 46 1518456120 2018.02.12 17:22 843.47000000 843.09000000 843.00000000 843.50000000 841.84694547 1.34935374 19 1518456180 2018.02.12 17:23 843.05000000 843.34000000 843.05000000 843.34000000 841.98914114 1.29124902 22 1518456240 2018.02.12 17:24 843.34000000 842.79000000 842.71000000 843.39000000 842.06541341 1.29321894 30 1518456300 2018.02.12 17:25 842.34000000 842.59000000 842.30000000 842.69000000 842.11537404 1.29573902 26 1518456360 2018.02.12 17:26 842.26000000 842.59000000 842.26000000 842.59000000 842.16057651 1.25669347 14 1518456420 2018.02.12 17:27 842.60000000 843.43000000 842.60000000 843.87000000 842.28147399 1.24141534 43 1518456480 2018.02.12 17:28 843.43000000 843.62000000 843.24000000 843.62000000 842.40895265 1.20845371 49 1518456540 2018.02.12 17:29 843.63000000 844.34000000 843.63000000 844.34000000 842.59286192 1.19854522 36 1518456600 2018.02.12 17:30 844.35000000 843.24000000 843.24000000 844.45000000 842.65449412 1.11731279 16 1518456660 2018.02.12 17:31 844.09000000 843.13000000 843.11000000 844.09000000 842.69978040 0.98466766 25 1518456720 2018.02.12 17:32 843.12000000 841.47000000 841.46000000 843.16000000 842.58265845 0.89092650 41 1518456780 2018.02.12 17:33 841.48000000 842.82000000 841.45000000 843.28000000 842.60526241 0.87954741 42 1518456840 2018.02.12 17:34 842.86000000 842.08000000 841.46000000 842.86000000 842.55523742 0.89071062 38 1518456900 2018.02.12 17:35 842.11000000 841.83000000 841.46000000 842.11000000 842.48616719 0.86531985 25 1518456960 2018.02.12 17:36 841.83000000 842.05000000 841.83000000 842.05000000 842.44462746 0.79821740 27 1518457020 2018.02.12 17:37 842.06000000 842.22000000 842.06000000 842.24000000 842.42323437 0.80823222 18 1518457080 2018.02.12 17:38 842.22000000 842.24000000 842.22000000 842.24000000 842.40578347 0.79585125 4 1518457320 2018.02.12 17:42 842.24000000 843.14000000 842.24000000 843.14000000 842.47570886 0.77639562 25 1518457380 2018.02.12 17:43 843.16000000 843.41000000 843.16000000 843.41000000 842.56468897 0.74536499 15 1518457440 2018.02.12 17:44 843.40000000 844.63000000 843.40000000 844.63000000 842.76138525 0.79602897 20 1518457500 2018.02.12 17:45 844.63000000 844.79000000 844.62000000 844.86000000 842.95458666 0.88542760 29 1518457560 2018.02.12 17:46 844.80000000 842.93000000 842.89000000 844.96000000 842.95224507 0.88127675 41 1518457620 2018.02.12 17:47 842.95000000 842.88000000 842.87000000 843.08000000 842.94536459 0.88085516 42 1518457680 2018.02.12 17:48 842.98000000 843.49000000 842.90000000 843.63000000 842.99723463 0.88302543 36 1518457740 2018.02.12 17:49 843.49000000 844.10000000 843.49000000 844.10000000 843.10225990 0.90739807 29 1518457800 2018.02.12 17:50 844.11000000 845.50000000 844.11000000 845.50000000 843.33061610 1.05594560 39 1518457860 2018.02.12 17:51 845.51000000 848.12000000 845.51000000 848.64000000 843.78674790 1.54395669 54 1518457920 2018.02.12 17:52 848.13000000 849.75000000 848.13000000 849.75000000 844.35467667 2.13958307 39 1518457980 2018.02.12 17:53 849.70000000 849.27000000 849.26000000 849.72000000 844.82280270 2.50638012 8 1518458040 2018.02.12 17:54 849.21000000 846.95000000 846.74000000 849.21000000 845.02539292 2.58166350 37 1518458100 2018.02.12 17:55 846.97000000 847.19000000 846.97000000 847.68000000 845.23154598 2.55713097 39 1518458160 2018.02.12 17:56 847.70000000 847.70000000 847.69000000 847.75000000 845.46663684 2.61756525 20 1518458220 2018.02.12 17:57 847.70000000 849.38000000 847.69000000 849.44000000 845.83933809 2.73351922 33 1518458280 2018.02.12 17:58 849.32000000 849.97000000 849.10000000 849.99000000 846.23273446 2.82040141 31 1518458340 2018.02.12 17:59 849.98000000 850.84000000 849.98000000 850.84000000 846.67152166 2.93323023 16 1518458400 2018.02.12 18:00 850.85000000 850.11000000 850.10000000 850.85000000 846.99899578 2.92266818 36 1518458460 2018.02.12 18:01 850.06000000 849.12000000 847.23000000 850.07000000 847.20099619 2.79479246 45 1518458520 2018.02.12 18:02 849.12000000 849.62000000 849.10000000 849.62000000 847.43137750 2.72585876 38 1518458580 2018.02.12 18:03 849.60000000 850.23000000 849.10000000 850.48000000 847.69791298 2.67193351 47 1518458640 2018.02.12 18:04 850.23000000 848.63000000 848.40000000 851.07000000 847.78668317 2.59808031 46 1518458700 2018.02.12 18:05 848.64000000 849.76000000 848.64000000 849.76000000 847.97461811 2.55630083 23 1518458760 2018.02.12 18:06 849.76000000 851.78000000 849.09000000 851.78000000 848.33703543 2.43724421 32 1518458820 2018.02.12 18:07 851.71000000 851.11000000 851.03000000 851.71000000 848.60112729 2.17948191 44 1518458880 2018.02.12 18:08 851.11000000 851.19000000 851.03000000 851.39000000 848.84768660 1.90664192 42 1518458940 2018.02.12 18:09 851.18000000 852.62000000 851.03000000 852.62000000 849.20695454 1.70933097 39 1518459000 2018.02.12 18:10 852.63000000 855.20000000 852.63000000 855.20000000 849.77772078 1.87999609 41 1518459060 2018.02.12 18:11 854.71000000 855.67000000 854.49000000 855.67000000 850.33889023 2.20377345 49 1518459120 2018.02.12 18:12 855.67000000 856.43000000 855.67000000 857.03000000 850.91899592 2.58520226 38 1518459180 2018.02.12 18:13 856.41000000 854.85000000 853.83000000 860.00000000 851.29337726 2.73152567 40 1518459240 2018.02.12 18:14 853.96000000 855.60000000 853.96000000 855.60000000 851.70353181 2.75083892 36 1518459300 2018.02.12 18:15 855.71000000 856.16000000 855.65000000 856.18000000 852.12795735 2.76424400 28 1518459360 2018.02.12 18:16 856.12000000 857.00000000 856.09000000 857.00000000 852.59196141 2.81727877 31 1518459420 2018.02.12 18:17 857.00000000 857.00000000 857.00000000 857.00000000 853.01177461 2.91974235 35 1518459480 2018.02.12 18:18 857.00000000 854.32000000 853.82000000 857.00000000 853.13636750 2.86368531 27 1518459540 2018.02.12 18:19 854.33000000 855.42000000 854.33000000 855.49000000 853.35385631 2.87485868 45 1518459600 2018.02.12 18:20 855.51000000 855.03000000 854.97000000 855.51000000 853.51348905 2.81247567 39 1518459660 2018.02.12 18:21 855.03000000 855.38000000 854.98000000 855.44000000 853.69125199 2.66498438 39 1518459720 2018.02.12 18:22 855.10000000 856.09000000 855.10000000 860.00000000 853.91970418 2.54643216 39 1518459780 2018.02.12 18:23 856.09000000 860.00000000 856.09000000 860.00000000 854.49877998 2.71281934 33 1518459840 2018.02.12 18:24 860.00000000 854.71000000 854.02000000 860.00000000 854.51889617 2.37258178 38 1518459900 2018.02.12 18:25 854.72000000 853.90000000 853.88000000 854.72000000 854.45995368 2.13844512 28 1518459960 2018.02.12 18:26 853.87000000 851.85000000 851.82000000 853.88000000 854.21138666 2.20748979 38 1518460020 2018.02.12 18:27 851.84000000 852.92000000 851.84000000 852.92000000 854.08839745 2.16819140 45 1518460080 2018.02.12 18:28 852.93000000 854.23000000 852.93000000 854.23000000 854.10188341 2.06196714 49 1518460140 2018.02.12 18:29 854.31000000 855.12000000 854.31000000 855.12000000 854.19884690 1.99054255 23 1518460200 2018.02.12 18:30 855.13000000 855.31000000 855.09000000 855.31000000 854.30467100 1.93430669 28 1518460260 2018.02.12 18:31 855.10000000 855.26000000 855.10000000 855.55000000 854.39565472 1.87506064 39 1518460320 2018.02.12 18:32 855.30000000 855.02000000 855.01000000 855.46000000 854.45511617 1.79703598 22 1518460380 2018.02.12 18:33 855.14000000 855.20000000 855.02000000 855.31000000 854.52605749 1.77139712 34 1518460440 2018.02.12 18:34 855.05000000 854.82000000 853.50000000 855.05000000 854.55405201 1.74513007 42 1518460500 2018.02.12 18:35 854.83000000 857.13000000 854.83000000 857.16000000 854.79938039 1.71743909 31 1518460560 2018.02.12 18:36 857.15000000 856.03000000 856.02000000 857.15000000 854.91658226 1.64144404 38 1518460620 2018.02.12 18:37 856.03000000 857.10000000 855.53000000 857.10000000 855.12452681 1.61974564 14 1518460680 2018.02.12 18:38 856.21000000 856.21000000 856.21000000 856.61000000 855.22790521 1.61770998 40 1518460740 2018.02.12 18:39 857.03000000 857.16000000 856.34000000 857.29000000 855.41191423 1.66242804 44 1518460800 2018.02.12 18:40 857.16000000 857.77000000 857.16000000 858.16000000 855.63649383 1.73726792 34 1518460860 2018.02.12 18:41 857.78000000 858.47000000 857.71000000 858.47000000 855.90635156 1.85652913 48 1518460920 2018.02.12 18:42 858.48000000 857.75000000 857.70000000 858.84000000 856.08193713 1.91933486 34 1518460980 2018.02.12 18:43 857.76000000 857.23000000 857.20000000 858.15000000 856.19127645 1.75684972 40 1518461040 2018.02.12 18:44 857.37000000 856.38000000 856.14000000 857.37000000 856.20925012 1.73061555 51 1518461100 2018.02.12 18:45 856.17000000 853.99000000 853.63000000 856.17000000 855.99789297 1.68051640 40 1518461160 2018.02.12 18:46 853.60000000 855.47000000 853.60000000 855.47000000 855.94761744 1.40476625 41 1518461220 2018.02.12 18:47 855.53000000 855.51000000 854.76000000 855.53000000 855.90593959 1.23917649 28 1518461280 2018.02.12 18:48 855.52000000 856.63000000 855.52000000 856.65000000 855.97489773 1.17837453 30 1518461340 2018.02.12 18:49 856.66000000 855.69000000 855.52000000 856.83000000 855.94776461 1.17020800 42 1518461400 2018.02.12 18:50 855.70000000 855.63000000 855.52000000 855.88000000 855.91750131 1.17117161 44 1518461460 2018.02.12 18:51 855.61000000 855.97000000 854.77000000 855.97000000 855.92250119 1.16051086 43 1518461520 2018.02.12 18:52 855.97000000 856.40000000 855.97000000 857.09000000 855.96797727 1.13258038 44 1518461580 2018.02.12 18:53 856.40000000 856.12000000 855.70000000 856.40000000 855.98245562 1.11484793 30 1518461640 2018.02.12 18:54 856.12000000 856.39000000 856.12000000 856.66000000 856.02126937 1.07178409 38 1518461700 2018.02.12 18:55 856.40000000 855.53000000 854.52000000 856.55000000 855.97448181 1.06502873 46 1518461760 2018.02.12 18:56 855.55000000 855.62000000 855.55000000 855.65000000 855.94072164 1.08026725 33 1518461820 2018.02.12 18:57 855.62000000 854.24000000 854.23000000 855.62000000 855.77874815 1.16499921 17 1518461880 2018.02.12 18:58 854.24000000 851.14000000 851.14000000 854.41000000 855.33696261 1.66561916 46 1518461940 2018.02.12 18:59 851.14000000 849.64000000 848.74000000 852.57000000 854.79439474 2.18800453 38 1518462000 2018.02.12 19:00 849.66000000 853.53000000 849.64000000 853.53000000 854.67397620 2.13936251 42 1518462060 2018.02.12 19:01 853.52000000 852.49000000 852.40000000 853.52000000 854.46597846 2.07408701 42 1518462120 2018.02.12 19:02 852.50000000 852.57000000 852.50000000 852.78000000 854.28540909 2.02450904 55 1518462180 2018.02.12 19:03 852.12000000 852.79000000 852.12000000 852.79000000 854.14298917 1.97052394 37 1518462240 2018.02.12 19:04 852.80000000 851.31000000 851.23000000 852.82000000 853.87318068 2.05167610 41 1518462300 2018.02.12 19:05 851.31000000 848.14000000 847.82000000 852.10000000 853.32716347 2.51654798 43 1518462360 2018.02.12 19:06 848.17000000 848.12000000 848.11000000 848.68000000 852.83124314 2.83691833 46 1518462420 2018.02.12 19:07 848.69000000 851.11000000 848.11000000 851.18000000 852.66731522 2.84045270 43 1518462480 2018.02.12 19:08 850.96000000 850.41000000 849.10000000 850.96000000 852.45233282 2.79071977 36 1518462540 2018.02.12 19:09 850.41000000 850.15000000 849.77000000 850.65000000 852.23306303 2.78533289 43 1518462600 2018.02.12 19:10 850.18000000 850.88000000 850.18000000 850.88000000 852.10419988 2.71862498 34 1518462660 2018.02.12 19:11 850.91000000 850.45000000 850.37000000 850.91000000 851.94665704 2.62359688 33 1518462720 2018.02.12 19:12 850.46000000 850.76000000 850.46000000 850.95000000 851.83364208 2.45001912 39 1518462780 2018.02.12 19:13 850.77000000 851.52000000 850.77000000 851.52000000 851.80377141 2.25612750 39 1518462840 2018.02.12 19:14 851.53000000 853.19000000 851.53000000 853.20000000 851.93579318 2.04566883 41 1518462900 2018.02.12 19:15 853.19000000 851.68000000 851.68000000 853.22000000 851.91143192 1.87639107 23 1518462960 2018.02.12 19:16 851.67000000 852.73000000 851.67000000 852.73000000 851.98939079 1.72088827 41 1518463020 2018.02.12 19:17 852.74000000 853.10000000 852.74000000 853.10000000 852.09516309 1.71171232 53 1518463080 2018.02.12 19:18 852.87000000 852.12000000 852.08000000 852.92000000 852.09752851 1.69940497 33 1518463140 2018.02.12 19:19 852.12000000 853.51000000 852.12000000 853.51000000 852.23204961 1.69029046 52 1518463200 2018.02.12 19:20 853.52000000 854.94000000 853.52000000 854.94000000 852.48994964 1.87957315 23 1518463260 2018.02.12 19:21 854.95000000 855.53000000 854.95000000 855.53000000 852.77947825 2.12294630 13 1518463320 2018.02.12 19:22 855.61000000 856.79000000 855.61000000 856.79000000 853.16143270 2.46569894 31 1518463380 2018.02.12 19:23 856.72000000 856.03000000 855.97000000 856.72000000 853.43462959 2.66945005 33 1518463440 2018.02.12 19:24 856.03000000 855.52000000 855.52000000 856.12000000 853.63323629 2.75578100 31 1518463500 2018.02.12 19:25 855.52000000 855.54000000 855.52000000 855.54000000 853.81483284 2.57639352 3 1518463560 2018.02.12 19:26 855.52000000 854.40000000 854.14000000 855.52000000 853.87056304 2.26391028 29 1518463620 2018.02.12 19:27 854.40000000 854.10000000 853.81000000 854.43000000 853.89241418 2.18588411 38 1518463680 2018.02.12 19:28 854.03000000 853.52000000 853.52000000 854.03000000 853.85694616 2.03458337 33 1518463740 2018.02.12 19:29 853.47000000 852.66000000 852.35000000 853.47000000 853.74295129 1.85579210 33 1518463800 2018.02.12 19:30 852.66000000 852.99000000 852.66000000 852.99000000 853.67124164 1.74371144 37 1518463860 2018.02.12 19:31 853.00000000 852.87000000 852.80000000 853.28000000 853.59493292 1.60006429 36 1518463920 2018.02.12 19:32 852.96000000 854.64000000 852.96000000 854.64000000 853.69446312 1.47252237 30 1518463980 2018.02.12 19:33 854.64000000 855.21000000 854.64000000 855.25000000 853.83879996 1.40140603 11 1518464040 2018.02.12 19:34 855.22000000 855.93000000 855.22000000 855.96000000 854.03796187 1.43566104 28 1518464100 2018.02.12 19:35 855.95000000 856.31000000 855.95000000 856.31000000 854.25434645 1.38630939 29 1518464160 2018.02.12 19:36 856.32000000 857.98000000 856.32000000 857.98000000 854.60917060 1.52326599 42 1518464220 2018.02.12 19:37 858.04000000 858.30000000 857.99000000 858.31000000 854.96067816 1.66594912 49 1518464280 2018.02.12 19:38 858.29000000 856.46000000 856.46000000 858.29000000 855.10347072 1.56440089 35 1518464340 2018.02.12 19:39 856.47000000 856.93000000 856.47000000 856.93000000 855.27742589 1.56133978 48 1518464400 2018.02.12 19:40 856.94000000 857.09000000 856.94000000 857.09000000 855.45005199 1.60313164 33 1518464460 2018.02.12 19:41 857.10000000 857.66000000 857.10000000 857.71000000 855.66052323 1.67857203 40 1518464520 2018.02.12 19:42 857.66000000 857.39000000 857.23000000 857.66000000 855.82523531 1.71993663 51 1518464580 2018.02.12 19:43 857.36000000 857.56000000 857.36000000 858.35000000 855.99045099 1.78627102 39 1518464640 2018.02.12 19:44 857.56000000 856.16000000 855.07000000 857.63000000 856.00659852 1.78640998 40 1518464700 2018.02.12 19:45 856.16000000 856.55000000 855.42000000 857.09000000 856.05835104 1.79607281 53 1518464760 2018.02.12 19:46 856.13000000 857.16000000 856.13000000 857.26000000 856.16326999 1.78853275 44 1518464820 2018.02.12 19:47 857.16000000 859.28000000 857.16000000 859.56000000 856.46010142 1.89157909 42 1518464880 2018.02.12 19:48 859.28000000 859.62000000 859.28000000 859.64000000 856.76104414 1.93630565 21 1518464940 2018.02.12 19:49 859.55000000 858.52000000 858.12000000 859.55000000 856.92856374 1.76106331 55 1518465000 2018.02.12 19:50 858.52000000 859.12000000 858.12000000 859.12000000 857.13727196 1.60129493 44 1518465060 2018.02.12 19:51 859.13000000 858.37000000 857.60000000 860.10000000 857.25467463 1.30476136 40 1518465120 2018.02.12 19:52 857.86000000 858.24000000 857.65000000 858.24000000 857.34851514 1.17191463 49 1518465180 2018.02.12 19:53 858.23000000 855.25000000 855.23000000 858.24000000 857.14865656 1.20954789 24 1518465240 2018.02.12 19:54 855.26000000 857.16000000 854.19000000 857.16000000 857.14973688 1.17808253 47 1518465300 2018.02.12 19:55 857.18000000 858.06000000 857.18000000 858.40000000 857.23642861 1.14718843 30 1518465360 2018.02.12 19:56 857.99000000 859.53000000 857.58000000 859.86000000 857.45486398 1.17798864 40 1518465420 2018.02.12 19:57 859.54000000 860.10000000 859.41000000 860.61000000 857.70678170 1.25938963 45 1518465480 2018.02.12 19:58 860.11000000 860.51000000 860.10000000 860.51000000 857.97375487 1.34499486 35 1518465540 2018.02.12 19:59 860.52000000 860.16000000 860.14000000 860.56000000 858.18196869 1.39759813 35 1518465600 2018.02.12 20:00 860.19000000 860.45000000 859.41000000 860.62000000 858.39797167 1.45882345 44 1518465660 2018.02.12 20:01 860.44000000 860.16000000 859.41000000 860.45000000 858.56578389 1.50366169 40 1518465720 2018.02.12 20:02 860.15000000 859.41000000 859.41000000 860.41000000 858.64618543 1.49450252 29 1518465780 2018.02.12 20:03 859.37000000 859.20000000 859.12000000 859.38000000 858.69892967 1.48061142 4 1518465840 2018.02.12 20:04 859.21000000 859.12000000 859.10000000 859.23000000 858.73903161 1.36835275 36 1518465900 2018.02.12 20:05 859.12000000 859.12000000 859.11000000 859.12000000 858.77531431 1.27582505 10 1518465960 2018.02.12 20:06 859.07000000 857.81000000 857.81000000 859.07000000 858.68337962 1.25943528 36 1518466020 2018.02.12 20:07 857.82000000 856.97000000 856.97000000 858.39000000 858.52020061 1.33948126 37 1518466080 2018.02.12 20:08 856.10000000 857.30000000 855.69000000 857.30000000 858.40399102 1.36747132 35 1518466140 2018.02.12 20:09 857.80000000 857.99000000 857.80000000 858.03000000 858.36456331 1.37945246 44 1518466200 2018.02.12 20:10 858.05000000 857.93000000 857.93000000 858.09000000 858.32317633 1.38147549 19 1518466260 2018.02.12 20:11 857.93000000 857.10000000 857.10000000 857.97000000 858.20668334 1.43395620 34 1518466320 2018.02.12 20:12 857.10000000 854.03000000 853.32000000 857.10000000 857.80890398 1.79303496 47 1518466380 2018.02.12 20:13 854.26000000 855.51000000 854.06000000 855.51000000 857.58996074 1.85749081 43 1518466440 2018.02.12 20:14 855.62000000 854.75000000 854.39000000 855.62000000 857.31948829 2.06885906 49 1518466500 2018.02.12 20:15 854.76000000 856.20000000 854.39000000 856.81000000 857.21287036 2.12311481 50 1518466560 2018.02.12 20:16 856.21000000 856.15000000 855.53000000 856.22000000 857.11164461 2.11304170 34 1518466620 2018.02.12 20:17 856.11000000 856.00000000 855.53000000 856.11000000 857.00577369 2.05810726 35 1518466680 2018.02.12 20:18 855.98000000 855.48000000 855.10000000 855.99000000 856.86046191 1.97868142 43 1518466740 2018.02.12 20:19 855.48000000 855.59000000 855.44000000 855.59000000 856.73946554 1.89098078 28 1518466800 2018.02.12 20:20 855.60000000 855.16000000 855.12000000 856.32000000 856.58904025 1.76858474 33 1518466860 2018.02.12 20:21 855.16000000 855.12000000 855.11000000 855.67000000 856.44913166 1.63584027 49 1518466920 2018.02.12 20:22 855.13000000 855.12000000 855.12000000 855.71000000 856.32254769 1.54134810 35 1518466980 2018.02.12 20:23 855.13000000 854.94000000 854.80000000 855.16000000 856.19087648 1.44465951 34 1518467040 2018.02.12 20:24 854.92000000 852.11000000 852.11000000 854.92000000 855.80222158 1.58372406 37 1518467100 2018.02.12 20:25 852.10000000 852.45000000 852.10000000 852.45000000 855.48296238 1.59595308 46 1518467160 2018.02.12 20:26 852.45000000 851.45000000 851.06000000 852.56000000 855.09887072 1.77436762 39 1518467220 2018.02.12 20:27 851.48000000 851.16000000 850.76000000 851.49000000 854.72374018 1.96808879 34 1518467280 2018.02.12 20:28 851.11000000 850.78000000 850.76000000 851.12000000 854.34814588 2.11677123 39 1518467340 2018.02.12 20:29 850.78000000 851.91000000 850.77000000 851.91000000 854.11594151 2.05295415 30 1518467400 2018.02.12 20:30 851.91000000 852.78000000 851.91000000 853.47000000 853.98870898 1.90037149 52 1518467460 2018.02.12 20:31 852.78000000 853.41000000 851.97000000 853.41000000 853.93359384 1.77453764 38 1518467520 2018.02.12 20:32 853.41000000 854.09000000 852.17000000 854.09000000 853.94848967 1.77418925 41 1518467580 2018.02.12 20:33 854.09000000 854.63000000 854.09000000 854.68000000 854.01339541 1.74678388 16 1518467640 2018.02.12 20:34 854.61000000 853.26000000 853.18000000 854.61000000 853.94164347 1.74352336 50 1518467700 2018.02.12 20:35 853.27000000 853.90000000 853.27000000 853.90000000 853.93767742 1.66842489 37 1518467760 2018.02.12 20:36 853.84000000 853.17000000 853.02000000 853.85000000 853.86456529 1.58999590 26 1518467820 2018.02.12 20:37 853.24000000 853.41000000 853.24000000 853.43000000 853.82127336 1.51009164 13 1518467880 2018.02.12 20:38 853.41000000 853.45000000 853.41000000 853.93000000 853.78591399 1.45628626 45 1518467940 2018.02.12 20:39 853.45000000 854.58000000 853.45000000 854.58000000 853.86154123 1.43600937 38 1518468000 2018.02.12 20:40 854.59000000 853.70000000 853.36000000 854.60000000 853.84615635 1.40042630 40 1518468060 2018.02.12 20:41 853.70000000 854.18000000 853.70000000 854.18000000 853.87795098 1.38787820 33 1518468120 2018.02.12 20:42 854.21000000 852.51000000 852.16000000 854.43000000 853.74766994 1.32484379 41 1518468180 2018.02.12 20:43 854.03000000 853.04000000 852.52000000 854.03000000 853.68027280 1.26993185 42 1518468240 2018.02.12 20:44 853.05000000 852.51000000 852.38000000 853.16000000 853.56881825 1.19282141 46 1518468300 2018.02.12 20:45 852.51000000 852.21000000 852.10000000 852.51000000 853.43940699 1.15054822 23 1518468360 2018.02.12 20:46 852.21000000 852.08000000 851.90000000 852.23000000 853.30993965 1.06353052 35 1518468420 2018.02.12 20:47 852.09000000 851.28000000 851.20000000 852.09000000 853.11661207 1.02008162 49 1518468480 2018.02.12 20:48 850.96000000 851.34000000 850.94000000 851.34000000 852.94741092 0.96898320 36 1518468540 2018.02.12 20:49 851.34000000 851.13000000 851.10000000 851.46000000 852.77432416 1.05349617 42 1518468600 2018.02.12 20:50 851.14000000 852.63000000 851.13000000 853.65000000 852.76057901 1.05734946 45 1518468660 2018.02.12 20:51 852.40000000 851.86000000 851.86000000 852.43000000 852.67480958 1.08487742 37 1518468720 2018.02.12 20:52 851.86000000 852.53000000 851.86000000 852.53000000 852.66101819 1.04088587 9 1518468780 2018.02.12 20:53 852.46000000 852.05000000 851.86000000 852.46000000 852.60282598 0.95966716 35 1518468840 2018.02.12 20:54 852.06000000 852.26000000 852.06000000 852.26000000 852.57017589 0.95502223 2 1518468900 2018.02.12 20:55 852.26000000 852.43000000 852.26000000 853.08000000 852.55682580 0.90888399 45 1518468960 2018.02.12 20:56 852.43000000 852.41000000 852.31000000 852.66000000 852.54284239 0.89954351 41 1518469020 2018.02.12 20:57 852.41000000 852.99000000 852.31000000 852.99000000 852.58542883 0.88434038 32 1518469080 2018.02.12 20:58 852.99000000 850.25000000 849.17000000 853.32000000 852.36300704 0.99182282 27 1518469140 2018.02.12 20:59 850.37000000 852.06000000 850.37000000 852.06000000 852.33414922 0.85916202 36 1518469200 2018.02.12 21:00 852.08000000 852.81000000 852.08000000 853.02000000 852.37946835 0.81723844 47 1518469260 2018.02.12 21:01 852.81000000 853.27000000 852.40000000 853.27000000 852.46428088 0.76553198 41 1518469320 2018.02.12 21:02 853.27000000 854.23000000 853.27000000 854.23000000 852.63244461 0.91430215 15 1518469380 2018.02.12 21:03 854.23000000 855.12000000 854.23000000 855.12000000 852.86935465 1.14731569 40 1518469440 2018.02.12 21:04 855.12000000 854.56000000 854.38000000 855.92000000 853.03036849 1.26716580 41 1518469500 2018.02.12 21:05 854.58000000 855.71000000 854.24000000 855.71000000 853.28557149 1.47998349 45 1518469560 2018.02.12 21:06 855.70000000 855.07000000 854.95000000 855.97000000 853.45551706 1.57193611 39 1518469620 2018.02.12 21:07 854.62000000 854.26000000 854.02000000 855.22000000 853.53213449 1.53305641 47 1518469680 2018.02.12 21:08 854.06000000 854.71000000 853.60000000 854.71000000 853.64431215 1.51164781 24 1518469740 2018.02.12 21:09 854.72000000 853.63000000 853.52000000 854.76000000 853.64294909 1.40282079 41 1518469800 2018.02.12 21:10 853.66000000 853.90000000 853.59000000 853.91000000 853.66743013 1.39177159 43 1518469860 2018.02.12 21:11 853.58000000 853.68000000 853.58000000 853.78000000 853.66862726 1.33204579 47 1518469920 2018.02.12 21:12 853.60000000 853.26000000 853.26000000 853.66000000 853.62971038 1.30424153 26 1518469980 2018.02.12 21:13 853.24000000 853.13000000 852.96000000 853.27000000 853.58211891 1.25596123 35 1518470040 2018.02.12 21:14 853.13000000 852.96000000 852.96000000 853.17000000 853.52286949 1.22710096 23 1518470100 2018.02.12 21:15 852.92000000 852.96000000 852.90000000 852.96000000 853.46926288 1.21141292 5 1518470160 2018.02.12 21:16 852.97000000 853.59000000 852.97000000 853.65000000 853.48076165 1.18705575 44 1518470220 2018.02.12 21:17 853.58000000 853.43000000 853.42000000 853.61000000 853.47592721 1.18264507 27 1518470280 2018.02.12 21:18 853.45000000 854.16000000 853.43000000 854.16000000 853.54107700 0.92761914 26 1518470340 2018.02.12 21:19 854.16000000 854.45000000 854.16000000 854.45000000 853.62764109 0.85425659 13 1518470400 2018.02.12 21:20 854.45000000 855.59000000 854.45000000 855.59000000 853.81453242 0.86798981 29 1518470460 2018.02.12 21:21 855.59000000 857.45000000 855.59000000 857.47000000 854.16076742 1.09009734 31 1518470520 2018.02.12 21:22 857.46000000 857.51000000 857.46000000 857.65000000 854.47974196 1.28919469 36 1518470580 2018.02.12 21:23 857.52000000 857.78000000 857.40000000 857.78000000 854.79405225 1.48859208 40 1518470640 2018.02.12 21:24 857.61000000 857.78000000 857.48000000 857.78000000 855.07842822 1.66270914 52 1518470700 2018.02.12 21:25 857.78000000 858.02000000 857.78000000 858.20000000 855.35857792 1.83706478 40 1518470760 2018.02.12 21:26 858.01000000 857.51000000 857.51000000 858.16000000 855.56347526 1.94831152 42 1518470820 2018.02.12 21:27 857.52000000 857.40000000 857.40000000 857.53000000 855.73838237 2.01409723 41 1518470880 2018.02.12 21:28 857.41000000 857.40000000 857.40000000 857.41000000 855.89663167 2.07654431 23 1518470940 2018.02.12 21:29 857.40000000 858.13000000 857.40000000 858.13000000 856.10933342 2.12523133 16 1518471000 2018.02.12 21:30 858.10000000 857.81000000 857.51000000 858.10000000 856.27130166 2.13915768 32 1518471060 2018.02.12 21:31 857.81000000 856.21000000 855.24000000 857.84000000 856.26546341 2.05797999 46 1518471120 2018.02.12 21:32 856.46000000 857.43000000 856.46000000 857.43000000 856.37637166 1.97860294 48 1518471180 2018.02.12 21:33 857.43000000 858.70000000 857.43000000 858.74000000 856.59766959 1.93253334 27 1518471240 2018.02.12 21:34 858.70000000 859.08000000 858.70000000 859.61000000 856.83408201 1.85114024 28 1518471300 2018.02.12 21:35 859.09000000 858.43000000 858.12000000 859.11000000 856.98607420 1.67595758 54 1518471360 2018.02.12 21:36 858.46000000 858.56000000 858.19000000 858.66000000 857.13597190 1.52705707 45 1518471420 2018.02.12 21:37 858.56000000 858.34000000 858.12000000 859.03000000 857.25064124 1.29354347 46 1518471480 2018.02.12 21:38 858.37000000 858.38000000 858.21000000 859.47000000 857.35819922 1.09374148 52 1518471540 2018.02.12 21:39 858.39000000 857.75000000 857.75000000 858.58000000 857.39551358 0.86732190 43 1518471600 2018.02.12 21:40 857.76000000 856.48000000 856.48000000 857.76000000 857.30832181 0.84297545 22 1518471660 2018.02.12 21:41 856.49000000 856.63000000 856.43000000 857.16000000 857.24371973 0.89217821 48 1518471720 2018.02.12 21:42 856.62000000 856.93000000 856.62000000 856.93000000 857.21384166 0.90981141 38 1518471780 2018.02.12 21:43 856.93000000 856.53000000 856.30000000 856.96000000 857.14871388 0.94837866 40 1518471840 2018.02.12 21:44 856.57000000 857.07000000 856.57000000 857.11000000 857.14121732 0.94192376 25 1518471900 2018.02.12 21:45 857.07000000 857.20000000 857.07000000 857.20000000 857.14681567 0.91852680 37 1518471960 2018.02.12 21:46 857.21000000 857.03000000 856.21000000 857.23000000 857.13569037 0.92055344 30 1518472020 2018.02.12 21:47 857.03000000 857.11000000 856.39000000 857.11000000 857.13324367 0.91980485 41 1518472080 2018.02.12 21:48 857.11000000 858.09000000 857.11000000 858.10000000 857.22436332 0.90138555 22 1518472140 2018.02.12 21:49 858.12000000 858.66000000 858.12000000 858.66000000 857.36109062 0.88587351 33 1518472200 2018.02.12 21:50 858.66000000 860.11000000 858.66000000 860.11000000 857.62289152 1.01230308 36 1518472260 2018.02.12 21:51 860.11000000 860.12000000 860.10000000 860.62000000 857.86071137 1.07074450 42 1518472320 2018.02.12 21:52 860.12000000 862.36000000 860.12000000 862.36000000 858.28921505 1.43565135 12 1518472380 2018.02.12 21:53 862.37000000 861.86000000 861.86000000 862.51000000 858.62928981 1.66553682 37 1518472440 2018.02.12 21:54 861.87000000 862.50000000 861.86000000 862.50000000 858.99792887 1.93365772 40 1518472500 2018.02.12 21:55 862.50000000 863.90000000 862.50000000 863.90000000 859.46479279 2.31201241 23 1518472560 2018.02.12 21:56 863.90000000 862.82000000 862.80000000 865.12000000 859.78433633 2.50412557 17 1518472620 2018.02.12 21:57 862.80000000 865.12000000 862.80000000 865.19000000 860.29249478 2.88222808 32 1518472680 2018.02.12 21:58 865.10000000 863.31000000 860.86000000 865.13000000 860.57987623 3.01202627 39 1518472740 2018.02.12 21:59 863.31000000 864.59000000 863.31000000 864.59000000 860.96179278 3.18199287 44 1518472800 2018.02.12 22:00 864.62000000 865.00000000 864.62000000 865.66000000 861.34638394 3.24913977 39 1518472860 2018.02.12 22:01 865.01000000 863.14000000 862.88000000 865.01000000 861.51720452 3.14085251 42 1518472920 2018.02.12 22:02 863.21000000 863.30000000 863.20000000 863.31000000 861.68699456 3.02973059 17 1518472980 2018.02.12 22:03 863.30000000 863.35000000 863.30000000 863.35000000 861.84537603 2.85050012 22 1518473040 2018.02.12 22:04 863.35000000 863.64000000 863.35000000 863.64000000 862.01629260 2.69046151 23 1518473100 2018.02.12 22:05 863.64000000 865.64000000 863.64000000 865.65000000 862.36140759 2.60935206 39 1518473160 2018.02.12 22:06 865.63000000 867.97000000 865.35000000 868.22000000 862.89555925 2.63803948 39 1518473220 2018.02.12 22:07 867.97000000 867.52000000 867.10000000 868.40000000 863.33598218 2.51490345 43 1518473280 2018.02.12 22:08 867.61000000 868.00000000 867.61000000 868.00000000 863.78017435 2.44104730 38 1518473340 2018.02.12 22:09 868.01000000 868.91000000 868.01000000 868.94000000 864.26872918 2.41519501 45 1518473400 2018.02.12 22:10 868.87000000 867.90000000 867.90000000 869.12000000 864.61456449 2.35680003 27 1518473460 2018.02.12 22:11 867.76000000 866.65000000 865.11000000 867.76000000 864.80841549 2.16531645 44 1518473520 2018.02.12 22:12 866.65000000 867.10000000 866.65000000 867.81000000 865.02666164 2.13704983 45 1518473580 2018.02.12 22:13 867.11000000 866.91000000 866.19000000 867.11000000 865.20602720 2.03820520 45 1518473640 2018.02.12 22:14 866.91000000 866.60000000 866.51000000 867.18000000 865.33878651 1.95107433 31 1518473700 2018.02.12 22:15 866.61000000 865.45000000 865.42000000 867.02000000 865.34937827 1.92286465 37 1518473760 2018.02.12 22:16 865.41000000 864.13000000 863.60000000 865.44000000 865.23324701 1.88400071 25 1518473820 2018.02.12 22:17 863.60000000 864.91000000 863.59000000 865.11000000 865.20246158 1.89308995 42 1518473880 2018.02.12 22:18 864.91000000 864.19000000 864.11000000 864.95000000 865.10603667 1.88941767 49 1518473940 2018.02.12 22:19 864.20000000 864.33000000 864.20000000 864.40000000 865.03212841 1.91955366 40 1518474000 2018.02.12 22:20 864.31000000 864.99000000 864.31000000 864.99000000 865.02811618 1.92102877 19 1518474060 2018.02.12 22:21 865.00000000 864.12000000 864.01000000 865.02000000 864.94162893 1.92118698 42 1518474120 2018.02.12 22:22 864.12000000 864.29000000 864.12000000 864.55000000 864.87956903 1.92134303 42 1518474180 2018.02.12 22:23 864.30000000 864.91000000 863.61000000 864.91000000 864.88246722 1.88909330 37 1518474240 2018.02.12 22:24 864.91000000 864.08000000 864.03000000 864.91000000 864.80604177 1.92084411 40 1518474300 2018.02.12 22:25 864.20000000 865.53000000 864.20000000 865.53000000 864.87499017 1.87925401 40 1518474360 2018.02.12 22:26 865.53000000 865.23000000 865.21000000 866.18000000 864.90880063 1.73158348 38 1518474420 2018.02.12 22:27 865.22000000 866.02000000 865.21000000 866.02000000 865.01462914 1.60009140 44 1518474480 2018.02.12 22:28 866.31000000 868.88000000 866.31000000 868.88000000 865.38275970 1.56557803 41 1518474540 2018.02.12 22:29 868.89000000 868.66000000 868.60000000 870.11000000 865.69487782 1.49596022 46 1518474600 2018.02.12 22:30 868.66000000 869.23000000 868.61000000 869.23000000 866.03155613 1.62945407 42 1518474660 2018.02.12 22:31 869.26000000 866.75000000 866.71000000 869.61000000 866.09997935 1.64196628 41 1518474720 2018.02.12 22:32 866.75000000 867.38000000 866.56000000 867.41000000 866.22188608 1.67594200 43 1518474780 2018.02.12 22:33 867.38000000 868.71000000 866.30000000 868.71000000 866.45884931 1.81496623 38 1518474840 2018.02.12 22:34 868.71000000 867.21000000 867.21000000 868.71000000 866.53038747 1.84370269 20 1518474900 2018.02.12 22:35 867.21000000 869.12000000 866.86000000 869.12000000 866.77701724 1.98312309 48 1518474960 2018.02.12 22:36 869.12000000 869.16000000 869.12000000 870.06000000 867.00396798 2.02381233 22 1518475020 2018.02.12 22:37 869.19000000 868.52000000 868.52000000 869.27000000 867.14835198 2.03444370 30 1518475080 2018.02.12 22:38 868.52000000 868.74000000 868.52000000 868.74000000 867.29993750 1.98965993 27 1518475140 2018.02.12 22:39 868.74000000 870.83000000 868.74000000 871.00000000 867.63613393 2.09192466 28 1518475200 2018.02.12 22:40 870.82000000 869.44000000 869.44000000 870.95000000 867.80793070 2.07842157 41 1518475260 2018.02.12 22:41 869.40000000 869.74000000 868.68000000 869.74000000 867.99193730 1.98214695 43 1518475320 2018.02.12 22:42 869.74000000 870.75000000 869.74000000 870.75000000 868.25460994 1.92819940 46 1518475380 2018.02.12 22:43 870.76000000 871.20000000 870.70000000 871.20000000 868.53512328 1.91536500 28 1518475440 2018.02.12 22:44 871.20000000 871.25000000 871.20000000 871.34000000 868.79368297 1.75185593 23 1518475500 2018.02.12 22:45 871.23000000 871.34000000 870.69000000 871.35000000 869.03618935 1.69232636 31 1518475560 2018.02.12 22:46 871.32000000 870.97000000 870.44000000 871.32000000 869.22036179 1.51724033 25 1518475620 2018.02.12 22:47 869.71000000 866.73000000 866.73000000 870.03000000 868.98318448 1.47005432 42 1518475680 2018.02.12 22:48 866.58000000 869.21000000 866.22000000 869.37000000 869.00478596 1.46702714 43 1518475740 2018.02.12 22:49 869.30000000 868.67000000 868.53000000 869.30000000 868.97290158 1.47252268 28 1518475800 2018.02.12 22:50 868.53000000 869.73000000 867.29000000 869.73000000 869.04500619 1.46822075 45 1518475860 2018.02.12 22:51 869.74000000 870.79000000 869.74000000 870.80000000 869.21119608 1.38904057 41 1518475920 2018.02.12 22:52 870.76000000 869.47000000 869.47000000 870.76000000 869.23584407 1.32196634 50 1518475980 2018.02.12 22:53 869.49000000 868.19000000 867.81000000 869.49000000 869.13623987 1.36438997 38 1518476040 2018.02.12 22:54 868.20000000 866.00000000 866.00000000 868.27000000 868.83755036 1.57158448 40 1518476100 2018.02.12 22:55 866.93000000 867.74000000 866.90000000 867.74000000 868.73302176 1.63081052 34 1518476160 2018.02.12 22:56 867.74000000 866.61000000 865.80000000 867.79000000 868.53082921 1.77322597 27 1518476220 2018.02.12 22:57 866.62000000 866.15000000 864.08000000 866.62000000 868.30408357 1.94227058 46 1518476280 2018.02.12 22:58 866.40000000 867.22000000 866.40000000 867.22000000 868.20083751 1.99924877 34 1518476340 2018.02.12 22:59 867.23000000 867.30000000 867.23000000 867.79000000 868.11504347 1.95539372 39 1518476460 2018.02.12 23:01 867.11000000 867.10000000 867.10000000 867.11000000 868.01837266 1.98258098 9 1518476940 2018.02.12 23:09 867.06000000 867.03000000 867.00000000 867.06000000 867.92424193 1.99079856 12 1518477000 2018.02.12 23:10 867.03000000 867.22000000 867.03000000 867.22000000 867.85717127 1.91573123 8 1518477060 2018.02.12 23:11 867.23000000 867.49000000 867.23000000 867.49000000 867.82220258 1.77509693 7 1518477120 2018.02.12 23:12 867.50000000 867.49000000 867.49000000 867.53000000 867.79056424 1.60903701 19 1518477180 2018.02.12 23:13 867.42000000 867.02000000 867.00000000 867.42000000 867.71717717 1.41815580 31 1518477240 2018.02.12 23:14 867.02000000 867.00000000 867.00000000 867.12000000 867.64887458 1.22932982 46 1518477300 2018.02.12 23:15 866.98000000 866.27000000 866.27000000 866.98000000 867.51755319 1.26128246 26 1518477360 2018.02.12 23:16 866.23000000 864.34000000 864.34000000 866.23000000 867.21492908 1.41350880 41 1518477420 2018.02.12 23:17 864.32000000 863.38000000 862.84000000 864.32000000 866.84969774 1.65322950 35 1518477480 2018.02.12 23:18 863.33000000 861.52000000 861.48000000 863.33000000 866.34210748 1.97783512 47 1518477540 2018.02.12 23:19 861.53000000 862.11000000 861.53000000 862.11000000 865.93904962 1.99321147 21 1518477600 2018.02.12 23:20 862.60000000 863.15000000 862.60000000 863.16000000 865.67342585 1.96218058 39 1518477660 2018.02.12 23:21 863.16000000 862.41000000 862.10000000 863.23000000 865.36262339 2.04846374 41 1518477720 2018.02.12 23:22 862.10000000 862.12000000 862.10000000 862.31000000 865.05380211 2.21416639 37 1518477780 2018.02.12 23:23 862.10000000 860.14000000 860.11000000 862.14000000 864.58582096 2.46197933 42 1518477840 2018.02.12 23:24 860.15000000 859.84000000 859.30000000 860.18000000 864.13383801 2.71920515 38 1518477900 2018.02.12 23:25 859.46000000 859.55000000 859.46000000 859.94000000 863.69728201 2.95611140 38 1518477960 2018.02.12 23:26 859.47000000 860.22000000 859.18000000 860.22000000 863.36611229 3.02031179 48 1518478020 2018.02.12 23:27 860.22000000 860.41000000 860.22000000 860.52000000 863.08457779 3.01722736 29 1518478080 2018.02.12 23:28 860.42000000 860.57000000 860.38000000 860.61000000 862.84509419 2.97535181 33 1518478140 2018.02.12 23:29 860.55000000 860.12000000 860.10000000 860.55000000 862.58556141 2.92534208 44 1518478200 2018.02.12 23:30 860.13000000 862.18000000 860.13000000 862.21000000 862.54693651 2.74137622 38 1518478260 2018.02.12 23:31 862.18000000 861.94000000 861.50000000 862.18000000 862.48913304 2.51397542 30 1518478320 2018.02.12 23:32 861.91000000 863.12000000 861.50000000 863.12000000 862.54921560 2.25995664 37 1518478380 2018.02.12 23:33 863.13000000 862.99000000 862.78000000 863.51000000 862.59119507 2.03750035 41 1518478440 2018.02.12 23:34 863.00000000 862.40000000 862.00000000 864.11000000 862.57298602 1.77705860 45 1518478500 2018.02.12 23:35 862.41000000 861.62000000 861.61000000 862.58000000 862.48222544 1.53977359 43 1518478560 2018.02.12 23:36 861.61000000 861.43000000 861.10000000 861.61000000 862.38201350 1.44190921 27 1518478620 2018.02.12 23:37 861.43000000 862.53000000 861.41000000 862.53000000 862.39610745 1.43350535 36 1518478680 2018.02.12 23:38 861.99000000 862.80000000 861.99000000 862.81000000 862.43457341 1.44526393 44 1518478740 2018.02.12 23:39 862.80000000 862.80000000 862.80000000 862.80000000 862.46937594 1.46571339 2 1518478800 2018.02.12 23:40 862.81000000 862.95000000 862.81000000 863.00000000 862.51514966 1.48921013 23 1518478860 2018.02.12 23:41 862.88000000 862.65000000 862.65000000 862.88000000 862.52799255 1.49709267 13 1518478920 2018.02.12 23:42 862.65000000 863.10000000 861.93000000 863.10000000 862.58246945 1.53166262 37 1518478980 2018.02.12 23:43 863.11000000 862.66000000 862.65000000 863.44000000 862.58985331 1.43516776 42 1518479040 2018.02.12 23:44 862.66000000 863.10000000 862.65000000 863.14000000 862.63843871 1.32608058 24 1518479100 2018.02.12 23:45 863.11000000 862.58000000 862.58000000 863.31000000 862.63287312 1.12954412 36 1518479160 2018.02.12 23:46 862.57000000 861.41000000 861.23000000 862.57000000 862.51640901 0.98225498 40 1518479220 2018.02.12 23:47 861.13000000 861.14000000 861.10000000 861.24000000 862.38532244 0.87926760 20 1518479280 2018.02.12 23:48 861.14000000 861.26000000 861.10000000 861.26000000 862.27814887 0.80732994 40 1518479340 2018.02.12 23:49 861.26000000 860.26000000 860.24000000 861.26000000 862.08594422 0.80444506 22 1518479400 2018.02.12 23:50 860.27000000 860.28000000 860.26000000 860.34000000 861.91394953 0.92828978 22 1518479460 2018.02.12 23:51 860.30000000 860.15000000 860.15000000 860.31000000 861.74595434 1.04645201 33 1518479520 2018.02.12 23:52 859.10000000 859.10000000 859.10000000 860.04000000 861.49395869 1.21323835 10 1518479640 2018.02.12 23:54 859.05000000 859.05000000 858.11000000 859.05000000 861.26120072 1.33857666 34 1518479700 2018.02.12 23:55 859.06000000 859.41000000 859.06000000 860.21000000 861.08489589 1.42074429 48 1518479760 2018.02.12 23:56 860.22000000 859.29000000 859.29000000 860.55000000 860.91395342 1.51702869 34 1518479820 2018.02.12 23:57 859.30000000 860.03000000 859.30000000 860.03000000 860.82976738 1.55043430 39 1518479880 2018.02.12 23:58 860.13000000 861.00000000 860.13000000 861.01000000 860.84598001 1.49911981 55 1518480000 2018.02.13 00:00 861.27000000 861.56000000 861.27000000 862.36000000 860.91398192 1.42825556 38 1518480060 2018.02.13 00:01 861.53000000 861.55000000 861.53000000 861.94000000 860.97455507 1.36389516 23 1518480120 2018.02.13 00:02 861.56000000 861.02000000 861.02000000 861.56000000 860.97888315 1.29024530 25 1518480300 2018.02.13 00:05 860.98000000 860.55000000 860.55000000 860.98000000 860.93803714 1.23756413 10 1518480360 2018.02.13 00:06 861.10000000 858.53000000 858.45000000 861.10000000 860.70870027 1.23677063 31 1518480420 2018.02.13 00:07 858.53000000 859.88000000 858.16000000 859.91000000 860.62977643 1.16444091 45 1518480480 2018.02.13 00:08 859.88000000 859.29000000 859.17000000 860.08000000 860.50217868 1.04393212 38 1518480540 2018.02.13 00:09 859.30000000 859.24000000 859.13000000 859.30000000 860.38197119 0.94624707 25 1518480600 2018.02.13 00:10 858.69000000 858.14000000 857.10000000 858.69000000 860.16845012 0.99595361 21 1518480660 2018.02.13 00:11 858.10000000 858.07000000 858.00000000 858.13000000 859.96859773 1.04438880 27 1518480720 2018.02.13 00:12 858.08000000 858.01000000 857.99000000 858.13000000 859.78206461 1.06836555 13 1518480780 2018.02.13 00:13 858.00000000 857.96000000 857.13000000 858.03000000 859.60853465 1.12463948 32 1518480840 2018.02.13 00:14 857.96000000 857.98000000 857.96000000 857.98000000 859.45343611 1.16718400 3 1518480900 2018.02.13 00:15 857.90000000 857.12000000 857.12000000 857.90000000 859.23120410 1.26839621 10 1518480960 2018.02.13 00:16 857.10000000 854.34000000 854.19000000 857.10000000 858.76537514 1.70289549 34 1518481020 2018.02.13 00:17 854.34000000 855.49000000 854.34000000 855.53000000 858.45343465 1.90469226 46 1518481080 2018.02.13 00:18 855.50000000 855.83000000 855.49000000 855.83000000 858.20358373 2.03318562 39 1518481140 2018.02.13 00:19 855.84000000 856.63000000 855.84000000 856.65000000 858.05371861 2.08403732 24 1518481200 2018.02.13 00:20 855.94000000 854.37000000 854.36000000 855.94000000 857.70288827 2.26758697 19 1518481260 2018.02.13 00:21 854.38000000 853.63000000 853.44000000 854.65000000 857.31499415 2.40361447 40 1518481320 2018.02.13 00:22 853.64000000 853.91000000 853.64000000 853.93000000 856.99070899 2.39398165 34 1518481380 2018.02.13 00:23 853.91000000 853.96000000 853.68000000 853.96000000 856.70207004 2.31381494 34 1518481440 2018.02.13 00:24 853.97000000 854.17000000 853.90000000 854.17000000 856.46092051 2.20771231 44 1518481500 2018.02.13 00:25 854.17000000 855.15000000 854.17000000 855.15000000 856.33607094 2.04217058 42 1518481560 2018.02.13 00:26 855.16000000 856.12000000 855.16000000 856.13000000 856.31549275 1.98439863 19 1518481620 2018.02.13 00:27 856.12000000 856.16000000 856.11000000 856.16000000 856.30068392 1.81738408 23 1518481740 2018.02.13 00:29 856.11000000 856.10000000 856.10000000 856.11000000 856.28157117 1.68864395 9 1518481800 2018.02.13 00:30 856.10000000 856.10000000 856.10000000 856.11000000 856.26427867 1.55074124 10 1518481980 2018.02.13 00:33 856.10000000 856.13000000 856.10000000 856.36000000 856.25149023 1.48984735 20 1518482040 2018.02.13 00:34 856.14000000 856.17000000 856.11000000 856.20000000 856.24372925 1.43079017 20 1518482100 2018.02.13 00:35 856.16000000 854.90000000 854.70000000 856.16000000 856.11575504 1.35494895 31 1518482160 2018.02.13 00:36 854.91000000 854.98000000 854.87000000 855.15000000 856.00758789 1.26514511 44 1518482220 2018.02.13 00:37 854.97000000 854.40000000 854.24000000 855.01000000 855.85448428 1.15622458 49 1518482280 2018.02.13 00:38 854.44000000 854.65000000 854.41000000 854.65000000 855.73977150 1.08767171 37 1518482340 2018.02.13 00:39 854.71000000 854.48000000 854.48000000 854.71000000 855.61979326 1.02041537 24 1518482520 2018.02.13 00:42 854.48000000 854.43000000 854.43000000 854.49000000 855.50647961 1.00463214 9 1518482580 2018.02.13 00:43 853.81000000 854.63000000 853.80000000 854.68000000 855.42300537 0.98681658 38 1518482640 2018.02.13 00:44 854.64000000 854.67000000 854.63000000 854.76000000 855.35129057 0.93134576 39 1518482700 2018.02.13 00:45 854.66000000 854.74000000 854.66000000 854.76000000 855.29307242 0.89297324 23 1518482760 2018.02.13 00:46 854.74000000 854.75000000 854.74000000 854.76000000 855.24135124 0.80580354 9 1518482820 2018.02.13 00:47 854.76000000 854.78000000 854.74000000 854.79000000 855.19741302 0.74734007 25 1518482880 2018.02.13 00:48 854.79000000 854.79000000 854.74000000 854.79000000 855.15861178 0.69668285 28 1518482940 2018.02.13 00:49 854.77000000 854.79000000 854.75000000 854.79000000 855.12350590 0.66606305 17 1518483120 2018.02.13 00:52 854.75000000 854.75000000 854.74000000 854.75000000 855.08793391 0.67232658 8 1518483180 2018.02.13 00:53 854.75000000 854.99000000 854.75000000 854.99000000 855.07860687 0.63165472 10 1518483240 2018.02.13 00:54 854.99000000 858.90000000 854.99000000 858.90000000 855.44254907 1.05358052 39 1518483300 2018.02.13 00:55 858.90000000 859.78000000 858.90000000 860.07000000 855.85563964 1.49757792 32 1518483360 2018.02.13 00:56 859.54000000 861.31000000 859.54000000 861.31000000 856.37510253 2.05175619 42 1518483420 2018.02.13 00:57 861.31000000 861.39000000 860.40000000 861.39000000 856.85271181 2.47643370 35 1518483480 2018.02.13 00:58 861.40000000 862.97000000 861.40000000 862.97000000 857.43531069 3.00291840 39 1518483540 2018.02.13 00:59 862.97000000 863.45000000 862.97000000 863.45000000 858.00813824 3.42004266 25 1518483600 2018.02.13 01:00 863.48000000 864.11000000 863.48000000 864.11000000 858.58926793 3.80116885 34 1518483660 2018.02.13 01:01 864.12000000 862.73000000 862.67000000 864.30000000 858.98362337 3.92432394 34 1518483720 2018.02.13 01:02 862.82000000 863.21000000 862.81000000 863.45000000 859.38613543 4.04009420 50 1518483780 2018.02.13 01:03 863.31000000 864.73000000 863.31000000 864.73000000 859.89507491 4.20865593 39 1518483840 2018.02.13 01:04 864.73000000 866.31000000 864.73000000 866.31000000 860.50602016 4.43116070 30 1518483900 2018.02.13 01:05 866.31000000 867.43000000 866.31000000 867.68000000 861.16544681 4.66535084 40 1518483960 2018.02.13 01:06 867.31000000 867.06000000 867.02000000 867.52000000 861.72683283 4.75664211 44 1518484020 2018.02.13 01:07 867.07000000 868.23000000 867.07000000 868.23000000 862.34618208 4.85333306 21 1518484080 2018.02.13 01:08 868.24000000 870.33000000 868.24000000 870.33000000 863.10654569 5.02618299 41 1518484140 2018.02.13 01:09 870.33000000 870.65000000 870.33000000 871.09000000 863.82496991 5.08837509 19 1518484200 2018.02.13 01:10 870.66000000 869.12000000 869.00000000 871.10000000 864.32925849 4.89730240 41 1518484260 2018.02.13 01:11 869.12000000 868.63000000 868.07000000 869.13000000 864.73885292 4.55990491 26 1518484320 2018.02.13 01:12 868.71000000 868.62000000 868.60000000 869.24000000 865.10848598 4.08952787 41 1518484380 2018.02.13 01:13 868.62000000 865.84000000 865.84000000 868.63000000 865.17815398 3.40856787 36 1518484440 2018.02.13 01:14 865.91000000 864.78000000 864.47000000 865.91000000 865.14023455 3.11190058 42 1518484500 2018.02.13 01:15 864.78000000 866.16000000 864.78000000 866.16000000 865.23735507 2.85837361 41 1518484560 2018.02.13 01:16 866.28000000 867.09000000 866.14000000 867.09000000 865.41379745 2.69863020 45 1518484620 2018.02.13 01:17 867.09000000 867.92000000 867.09000000 867.97000000 865.65248340 2.51805398 43 1518484680 2018.02.13 01:18 868.02000000 869.58000000 867.48000000 869.83000000 866.02653260 2.45647815 39 1518484740 2018.02.13 01:19 869.56000000 868.41000000 868.19000000 869.57000000 866.25352950 2.36106892 47 1518484800 2018.02.13 01:20 870.69000000 869.03000000 868.66000000 870.71000000 866.51795526 2.29140685 41 1518484860 2018.02.13 01:21 869.03000000 867.56000000 867.48000000 869.03000000 866.61719762 2.09654201 37 1518484920 2018.02.13 01:22 867.58000000 867.93000000 867.58000000 868.11000000 866.74222641 1.90484942 48 1518484980 2018.02.13 01:23 867.96000000 868.12000000 867.96000000 868.14000000 866.87344295 1.79549268 22 1518485040 2018.02.13 01:24 868.12000000 868.19000000 868.12000000 868.29000000 866.99882933 1.73760534 40 1518485100 2018.02.13 01:25 868.19000000 868.16000000 868.16000000 868.41000000 867.10941702 1.68896277 32 1518485160 2018.02.13 01:26 868.15000000 865.11000000 865.10000000 868.16000000 866.91899635 1.84864943 43 1518485220 2018.02.13 01:27 865.10000000 866.62000000 864.79000000 866.62000000 866.89052050 1.84181749 43 1518485280 2018.02.13 01:28 866.80000000 864.95000000 864.63000000 867.29000000 866.70570903 1.81498017 43 1518485340 2018.02.13 01:29 864.96000000 864.19000000 864.18000000 865.06000000 866.46611769 1.78189186 35 1518485400 2018.02.13 01:30 864.19000000 864.29000000 864.19000000 864.29000000 866.25886839 1.82987967 26 1518485460 2018.02.13 01:31 864.30000000 865.00000000 864.29000000 865.00000000 866.13897616 1.81914711 38 1518485520 2018.02.13 01:32 865.01000000 864.47000000 864.47000000 865.31000000 865.98002605 1.82616375 42 1518485580 2018.02.13 01:33 864.47000000 864.91000000 864.47000000 864.92000000 865.87811881 1.87954140 19 1518485640 2018.02.13 01:34 864.94000000 864.91000000 864.90000000 865.09000000 865.78591702 1.91478356 34 1518485700 2018.02.13 01:35 864.90000000 865.50000000 864.90000000 865.58000000 865.75868682 1.92572064 40 1518485760 2018.02.13 01:36 865.50000000 865.73000000 864.91000000 865.73000000 865.75595475 1.90369062 34 1518485820 2018.02.13 01:37 865.74000000 866.53000000 865.74000000 866.53000000 865.82967334 1.82251101 44 1518485880 2018.02.13 01:38 866.53000000 865.48000000 865.41000000 866.85000000 865.79637112 1.62905397 39 1518485940 2018.02.13 01:39 865.49000000 865.42000000 865.42000000 865.52000000 865.76052625 1.53060680 14 1518486000 2018.02.13 01:40 865.37000000 864.64000000 864.61000000 865.37000000 865.65380946 1.38171099 23 1518486060 2018.02.13 01:41 864.64000000 863.32000000 863.32000000 864.65000000 865.43154190 1.43455097 20 1518486120 2018.02.13 01:42 863.33000000 862.30000000 861.12000000 863.33000000 865.13329981 1.51707343 28 1518486180 2018.02.13 01:43 862.31000000 863.27000000 862.31000000 863.70000000 864.95584269 1.43747275 44 1518486240 2018.02.13 01:44 863.28000000 863.29000000 863.24000000 863.34000000 864.79719100 1.30037301 32 1518486300 2018.02.13 01:45 863.31000000 861.18000000 861.16000000 863.31000000 864.45269662 1.31601797 40 1518486360 2018.02.13 01:46 861.18000000 861.31000000 861.18000000 861.31000000 864.15339218 1.49716882 26 1518486420 2018.02.13 01:47 861.31000000 861.23000000 861.23000000 861.43000000 863.87497388 1.55247433 25 1518486480 2018.02.13 01:48 860.10000000 862.59000000 860.10000000 862.59000000 863.75259541 1.57325879 44 1518486540 2018.02.13 01:49 862.60000000 861.20000000 861.11000000 862.61000000 863.50949109 1.69922613 48 1518486600 2018.02.13 01:50 861.21000000 860.64000000 860.11000000 861.22000000 863.23620622 1.84875767 39 1518486660 2018.02.13 01:51 860.63000000 858.74000000 858.72000000 860.77000000 862.80799611 2.13058914 45 1518486720 2018.02.13 01:52 858.38000000 860.25000000 858.28000000 861.53000000 862.56437743 2.22279305 33 1518486780 2018.02.13 01:53 860.25000000 858.66000000 858.66000000 860.26000000 862.19253196 2.39759970 39 1518486840 2018.02.13 01:54 858.66000000 858.68000000 858.27000000 858.94000000 861.85800511 2.51245487 40 1518486900 2018.02.13 01:55 858.67000000 860.77000000 858.30000000 860.77000000 861.75438557 2.40889348 49 1518486960 2018.02.13 01:56 860.11000000 861.17000000 860.11000000 861.24000000 861.69872980 2.25027417 34 1518487020 2018.02.13 01:57 861.10000000 860.60000000 860.19000000 861.10000000 861.59408887 1.99398962 39 1518487080 2018.02.13 01:58 860.60000000 861.39000000 860.60000000 861.41000000 861.57465183 1.79472715 44 1518487140 2018.02.13 01:59 861.39000000 861.51000000 861.15000000 861.51000000 861.56849452 1.57449380 44 1518487200 2018.02.13 02:00 861.51000000 861.81000000 861.51000000 861.85000000 861.59149504 1.42405296 38 1518487260 2018.02.13 02:01 861.78000000 862.10000000 861.63000000 862.11000000 861.63992408 1.39214879 24 1518487320 2018.02.13 02:02 862.06000000 860.93000000 860.78000000 862.06000000 861.57231227 1.36691481 46 1518487380 2018.02.13 02:03 860.96000000 861.60000000 860.96000000 861.60000000 861.57494919 1.31434577 41 1518487440 2018.02.13 02:04 861.60000000 860.99000000 860.99000000 861.60000000 861.51923975 1.23362208 38 1518487500 2018.02.13 02:05 860.99000000 862.08000000 860.99000000 862.08000000 861.57264548 1.26469396 41 1518487560 2018.02.13 02:06 862.11000000 863.31000000 862.11000000 863.31000000 861.73810782 1.39988052 39 1518487620 2018.02.13 02:07 863.33000000 864.37000000 863.33000000 864.37000000 861.98876422 1.62510880 26 1518487680 2018.02.13 02:08 864.04000000 862.71000000 862.25000000 864.05000000 862.05745334 1.66293609 53 1518487740 2018.02.13 02:09 862.71000000 862.35000000 862.11000000 862.81000000 862.08531493 1.66721076 41 1518487800 2018.02.13 02:10 862.11000000 862.26000000 861.57000000 862.34000000 862.10195160 1.64396220 47 1518487860 2018.02.13 02:11 862.28000000 862.43000000 861.80000000 862.43000000 862.13319430 1.47700359 44 1518487920 2018.02.13 02:12 862.43000000 862.21000000 862.12000000 863.12000000 862.14050913 1.41859744 35 1518487980 2018.02.13 02:13 862.31000000 862.41000000 862.30000000 862.41000000 862.16617493 1.19553824 30 1518488040 2018.02.13 02:14 862.43000000 862.08000000 862.00000000 862.45000000 862.15796779 0.90476343 36 1518488100 2018.02.13 02:15 862.07000000 860.53000000 860.50000000 862.07000000 862.00292324 0.90103143 42 1518488160 2018.02.13 02:16 860.53000000 859.16000000 859.16000000 860.56000000 861.73216865 1.08035924 32 1518488220 2018.02.13 02:17 859.11000000 860.16000000 858.63000000 861.18000000 861.58243830 1.12926658 38 1518488280 2018.02.13 02:18 859.62000000 859.07000000 859.06000000 859.62000000 861.34315846 1.30544964 31 1518488340 2018.02.13 02:19 859.07000000 858.79000000 858.79000000 859.07000000 861.10000051 1.48221608 16 1518488400 2018.02.13 02:20 858.74000000 858.54000000 858.54000000 858.74000000 860.85619094 1.64533242 5 1518488460 2018.02.13 02:21 858.54000000 858.54000000 858.54000000 858.60000000 860.63560133 1.76346664 4 1518488520 2018.02.13 02:22 858.14000000 856.35000000 856.35000000 858.16000000 860.22744882 2.11787630 38 1518488580 2018.02.13 02:23 856.35000000 855.84000000 855.77000000 856.60000000 859.80959655 2.43530810 24 1518488640 2018.02.13 02:24 855.84000000 854.28000000 854.28000000 855.85000000 859.28296831 2.87422200 31 1518488700 2018.02.13 02:25 854.28000000 855.46000000 853.62000000 855.46000000 858.91887609 3.04735614 32 1518488760 2018.02.13 02:26 855.47000000 854.61000000 854.07000000 856.90000000 858.50850694 3.15977602 37 1518488820 2018.02.13 02:27 854.61000000 856.80000000 854.61000000 856.80000000 858.34579199 2.94503402 38 1518488880 2018.02.13 02:28 856.51000000 854.67000000 854.63000000 856.53000000 857.99571656 2.97589535 35 1518488940 2018.02.13 02:29 854.67000000 855.73000000 854.67000000 856.20000000 857.77993403 2.90294755 41 1518489000 2018.02.13 02:30 855.71000000 854.61000000 854.34000000 855.86000000 857.47803555 2.86679748 47 1518489060 2018.02.13 02:31 854.63000000 853.95000000 853.95000000 854.83000000 857.14203217 2.80531385 40 1518489120 2018.02.13 02:32 853.96000000 855.53000000 853.96000000 855.53000000 856.98850529 2.60856663 46 1518489180 2018.02.13 02:33 855.55000000 856.44000000 855.55000000 856.44000000 856.93626670 2.31514957 31 1518489240 2018.02.13 02:34 856.44000000 856.99000000 856.44000000 857.32000000 856.94138415 2.00961627 29 1518489300 2018.02.13 02:35 856.99000000 857.27000000 856.99000000 858.41000000 856.97268090 1.84930372 40 1518489360 2018.02.13 02:36 857.26000000 857.12000000 857.10000000 857.31000000 856.98671129 1.78723237 28 1518489420 2018.02.13 02:37 857.12000000 857.68000000 857.12000000 857.68000000 857.05273879 1.67176523 26 1518489480 2018.02.13 02:38 857.71000000 857.45000000 857.35000000 858.24000000 857.09057319 1.62946424 46 1518489540 2018.02.13 02:39 857.46000000 857.64000000 857.46000000 857.90000000 857.14289955 1.61676672 45 1518489600 2018.02.13 02:40 857.63000000 857.50000000 857.35000000 857.63000000 857.17690912 1.60824240 19 1518489660 2018.02.13 02:41 857.51000000 857.49000000 857.45000000 857.87000000 857.20672730 1.59979741 50 1518489720 2018.02.13 02:42 857.49000000 857.44000000 857.44000000 857.52000000 857.22894374 1.60296227 10 1518489780 2018.02.13 02:43 857.40000000 857.10000000 857.10000000 857.40000000 857.21666339 1.56553559 8 1518489840 2018.02.13 02:44 857.05000000 855.44000000 855.44000000 857.13000000 857.04745735 1.38257601 29 1518489900 2018.02.13 02:45 855.45000000 855.44000000 854.40000000 857.87000000 856.89436617 1.31265692 52 1518489960 2018.02.13 02:46 857.10000000 856.59000000 856.18000000 857.16000000 856.86537892 1.20063075 43 1518490020 2018.02.13 02:47 856.59000000 856.62000000 856.34000000 856.62000000 856.84200950 1.19362546 22 1518490080 2018.02.13 02:48 856.62000000 857.52000000 856.62000000 857.54000000 856.90658002 1.11811109 35 1518490140 2018.02.13 02:49 857.52000000 857.56000000 857.08000000 858.65000000 856.96881050 1.11164083 39 1518490200 2018.02.13 02:50 856.76000000 858.66000000 856.68000000 858.66000000 857.12987616 1.07603020 33 1518490260 2018.02.13 02:51 858.66000000 858.99000000 858.66000000 859.19000000 857.30703082 0.92677198 41 1518490320 2018.02.13 02:52 859.00000000 858.33000000 858.23000000 859.03000000 857.40445645 0.87824340 43 1518490380 2018.02.13 02:53 858.31000000 858.28000000 857.63000000 858.32000000 857.48784155 0.88218424 33 1518490440 2018.02.13 02:54 857.65000000 857.82000000 857.60000000 857.89000000 857.51947569 0.88211184 45 1518490500 2018.02.13 02:55 857.83000000 858.18000000 857.82000000 858.18000000 857.58238277 0.90025882 28 1518490560 2018.02.13 02:56 858.20000000 859.02000000 858.20000000 859.02000000 857.71929869 0.96651410 19 1518490620 2018.02.13 02:57 859.02000000 860.50000000 859.02000000 860.50000000 857.98412739 1.18845734 24 1518490680 2018.02.13 02:58 860.51000000 859.86000000 859.14000000 860.51000000 858.16278192 1.29312656 35 1518490740 2018.02.13 02:59 859.87000000 861.25000000 859.87000000 861.25000000 858.45680269 1.52619875 50 1518490800 2018.02.13 03:00 861.25000000 861.29000000 861.25000000 861.29000000 858.72663101 1.70674583 6 1518490860 2018.02.13 03:01 861.21000000 860.02000000 860.00000000 861.21000000 858.84980901 1.74400207 39 1518490920 2018.02.13 03:02 860.03000000 859.89000000 859.87000000 860.18000000 858.94887482 1.75830432 31 1518490980 2018.02.13 03:03 859.87000000 858.22000000 858.22000000 859.89000000 858.87945817 1.69887325 23 1518491040 2018.02.13 03:04 857.50000000 857.62000000 857.50000000 858.15000000 858.75950977 1.52225382 35 1518491100 2018.02.13 03:05 857.65000000 858.56000000 857.65000000 858.58000000 858.74050884 1.32961321 46 1518491160 2018.02.13 03:06 858.58000000 857.56000000 857.55000000 858.60000000 858.62807943 1.27652797 27 1518491220 2018.02.13 03:07 857.56000000 857.56000000 857.56000000 857.58000000 858.52635758 1.23987358 36 1518491280 2018.02.13 03:08 857.56000000 857.56000000 857.56000000 857.68000000 858.43432352 1.26447565 42 1518491340 2018.02.13 03:09 857.56000000 857.35000000 856.90000000 857.58000000 858.33105461 1.30806152 43 1518491400 2018.02.13 03:10 857.52000000 857.99000000 857.52000000 858.06000000 858.29857322 1.32002364 55 1518491460 2018.02.13 03:11 857.82000000 857.89000000 857.82000000 857.98000000 858.25966149 1.32762133 38 1518491520 2018.02.13 03:12 857.90000000 857.91000000 857.90000000 857.91000000 858.22636039 1.34163318 33 1518491580 2018.02.13 03:13 857.91000000 857.91000000 857.86000000 857.95000000 858.19623083 1.35431470 34 1518491640 2018.02.13 03:14 857.91000000 857.86000000 857.86000000 857.93000000 858.16420885 1.36602788 26 1518491700 2018.02.13 03:15 857.79000000 857.58000000 857.55000000 857.79000000 858.10856991 1.39372298 35 1518491760 2018.02.13 03:16 857.57000000 857.63000000 857.56000000 857.63000000 858.06299182 1.39974990 19 1518491820 2018.02.13 03:17 857.63000000 858.16000000 857.63000000 858.16000000 858.07223070 1.28652057 35 1518491880 2018.02.13 03:18 858.18000000 857.72000000 857.72000000 858.22000000 858.03868492 1.23412794 37 1518491940 2018.02.13 03:19 857.72000000 857.74000000 857.72000000 858.09000000 858.01023873 1.01091486 45 1518492000 2018.02.13 03:20 857.74000000 858.04000000 857.74000000 858.04000000 858.01307314 0.69570056 20 1518492060 2018.02.13 03:21 858.04000000 858.46000000 858.04000000 858.46000000 858.05563760 0.54670459 33 1518492120 2018.02.13 03:22 858.47000000 858.65000000 858.37000000 858.65000000 858.11224355 0.41145966 37 1518492180 2018.02.13 03:23 858.65000000 855.83000000 855.83000000 858.72000000 857.89488702 0.57578538 32 1518492240 2018.02.13 03:24 855.83000000 855.81000000 855.81000000 855.83000000 857.69632635 0.70891043 14 1518492300 2018.02.13 03:25 855.81000000 856.29000000 855.81000000 856.29000000 857.56239051 0.74133933 28 1518492360 2018.02.13 03:26 856.22000000 855.91000000 855.56000000 856.22000000 857.40501998 0.82998283 41 1518492420 2018.02.13 03:27 856.01000000 855.49000000 855.47000000 856.03000000 857.22263713 0.94786898 42 1518492480 2018.02.13 03:28 855.49000000 853.82000000 853.41000000 855.49000000 856.89857645 1.25032070 31 1518492540 2018.02.13 03:29 852.97000000 853.30000000 852.83000000 853.92000000 856.55585488 1.54506820 30 1518492600 2018.02.13 03:30 853.34000000 852.93000000 852.90000000 853.68000000 856.21053537 1.78679905 53 1518492660 2018.02.13 03:31 853.11000000 851.37000000 851.37000000 853.12000000 855.74953200 2.15157449 26 1518492720 2018.02.13 03:32 851.38000000 853.03000000 851.38000000 853.03000000 855.49052895 2.24809676 29 1518492780 2018.02.13 03:33 853.05000000 853.17000000 852.51000000 853.17000000 855.26952620 2.29734187 29 1518492840 2018.02.13 03:34 853.13000000 854.58000000 853.13000000 854.58000000 855.20385703 2.24427949 49 1518492900 2018.02.13 03:35 854.59000000 855.06000000 854.59000000 855.16000000 855.19015636 2.18355704 44 1518492960 2018.02.13 03:36 855.09000000 853.78000000 853.30000000 855.09000000 855.05585576 2.15856844 42 1518493020 2018.02.13 03:37 853.73000000 854.11000000 853.35000000 854.12000000 854.96577426 2.06549445 40 1518493080 2018.02.13 03:38 854.12000000 854.23000000 853.58000000 854.41000000 854.89570052 1.98367495 49 1518493140 2018.02.13 03:39 854.23000000 854.55000000 853.70000000 854.55000000 854.86277666 1.88126466 38 1518493200 2018.02.13 03:40 854.56000000 854.52000000 854.00000000 854.58000000 854.83013126 1.74173404 44 1518493260 2018.02.13 03:41 854.52000000 853.96000000 853.37000000 854.56000000 854.74726162 1.53885675 44 1518493320 2018.02.13 03:42 853.99000000 853.23000000 853.23000000 854.00000000 854.60276051 1.26425997 22 1518493380 2018.02.13 03:43 853.21000000 852.87000000 851.71000000 853.21000000 854.43773570 1.23880292 14 1518493440 2018.02.13 03:44 852.87000000 852.54000000 852.54000000 853.05000000 854.25699897 1.21334675 42 1518493500 2018.02.13 03:45 852.50000000 851.52000000 851.52000000 852.50000000 853.99633240 1.19033478 20 1518493560 2018.02.13 03:46 851.47000000 849.91000000 849.90000000 851.47000000 853.60715789 1.32470029 41 1518493620 2018.02.13 03:47 849.91000000 849.90000000 849.90000000 849.91000000 853.25409523 1.42992298 9 1518493680 2018.02.13 03:48 849.85000000 848.53000000 848.51000000 849.85000000 852.80418140 1.72840294 30 1518493740 2018.02.13 03:49 848.22000000 850.30000000 848.22000000 850.30000000 852.56568793 1.81602961 39 1518493800 2018.02.13 03:50 850.10000000 848.52000000 848.31000000 850.10000000 852.18038432 2.04822276 27 1518493860 2018.02.13 03:51 848.52000000 848.25000000 848.22000000 848.78000000 851.80606200 2.27714850 35 1518493920 2018.02.13 03:52 848.25000000 847.41000000 847.39000000 848.31000000 851.38738943 2.54043443 42 1518493980 2018.02.13 03:53 847.10000000 847.10000000 847.05000000 847.11000000 850.97906663 2.76975651 23 1518494040 2018.02.13 03:54 847.05000000 846.50000000 846.30000000 847.05000000 850.55248885 2.91818288 23 1518494100 2018.02.13 03:55 846.46000000 846.51000000 846.25000000 846.51000000 850.16748992 2.95669431 26 1518494160 2018.02.13 03:56 846.51000000 848.88000000 846.51000000 849.28000000 850.04487183 2.88269743 43 1518494220 2018.02.13 03:57 848.88000000 846.43000000 846.23000000 848.88000000 849.70059832 2.90164311 42 1518494280 2018.02.13 03:58 846.43000000 847.20000000 846.43000000 848.08000000 849.46244610 2.80590526 38 1518494340 2018.02.13 03:59 847.23000000 848.44000000 847.23000000 848.45000000 849.36507028 2.58312762 41 1518494400 2018.02.13 04:00 848.41000000 847.66000000 847.10000000 848.41000000 849.20268264 2.34285336 21 1518494460 2018.02.13 04:01 847.62000000 846.34000000 846.20000000 847.62000000 848.93004619 2.16274885 30 1518494520 2018.02.13 04:02 846.35000000 845.65000000 845.62000000 846.48000000 848.61766084 2.03327609 35 1518494580 2018.02.13 04:03 845.65000000 843.10000000 843.10000000 845.74000000 848.09216933 2.10132589 34 1518494640 2018.02.13 04:04 843.10000000 841.12000000 841.12000000 843.10000000 847.42815321 2.33730446 16 1518494700 2018.02.13 04:05 841.12000000 840.93000000 840.92000000 841.14000000 846.80928147 2.55117595 40 1518494760 2018.02.13 04:06 840.95000000 841.22000000 840.60000000 841.22000000 846.27696895 2.74651321 44 1518494820 2018.02.13 04:07 841.23000000 841.10000000 840.95000000 841.48000000 845.78392429 2.87327630 42 1518494880 2018.02.13 04:08 841.10000000 841.34000000 841.10000000 841.34000000 845.36069340 2.99569340 18 1518494940 2018.02.13 04:09 841.35000000 841.10000000 840.47000000 841.48000000 844.95491308 2.95444150 31 1518495000 2018.02.13 04:10 841.09000000 841.28000000 840.60000000 841.28000000 844.60492136 2.97273240 28 1518495060 2018.02.13 04:11 841.31000000 841.94000000 841.31000000 841.96000000 844.35111932 2.92758954 31 1518495120 2018.02.13 04:12 841.94000000 841.28000000 841.18000000 841.97000000 844.05863177 2.93333227 40 1518495180 2018.02.13 04:13 841.28000000 840.51000000 840.10000000 841.34000000 843.72066684 2.96588773 36 1518495240 2018.02.13 04:14 840.51000000 840.84000000 840.51000000 840.84000000 843.44631762 2.97625497 46 1518495300 2018.02.13 04:15 840.82000000 841.55000000 840.19000000 841.55000000 843.26571594 2.92964992 44 1518495360 2018.02.13 04:16 841.57000000 843.58000000 841.57000000 843.58000000 843.29564775 2.64967329 44 1518495420 2018.02.13 04:17 843.59000000 843.98000000 843.19000000 843.98000000 843.36082416 2.56801886 45 1518495480 2018.02.13 04:18 844.00000000 844.38000000 844.00000000 844.44000000 843.45788852 2.45254567 43 1518495540 2018.02.13 04:19 844.28000000 844.58000000 844.28000000 844.73000000 843.56475628 2.23960504 42 1518495600 2018.02.13 04:20 844.58000000 844.41000000 844.38000000 844.61000000 843.64525569 2.09500709 29 1518495660 2018.02.13 04:21 844.38000000 844.45000000 844.38000000 844.51000000 843.72189800 2.06215901 24 1518495720 2018.02.13 04:22 844.46000000 844.96000000 844.46000000 845.09000000 843.83981248 2.11495589 33 1518495780 2018.02.13 04:23 844.78000000 845.08000000 844.78000000 845.09000000 843.95792557 2.20394991 22 1518495840 2018.02.13 04:24 845.06000000 845.02000000 845.02000000 845.08000000 844.05907552 2.18645096 22 1518495900 2018.02.13 04:25 845.03000000 845.09000000 845.03000000 845.09000000 844.15725880 2.14113048 8 1518495960 2018.02.13 04:26 845.06000000 845.08000000 845.01000000 845.08000000 844.24513892 2.09598173 13 1518496020 2018.02.13 04:27 845.08000000 845.17000000 845.06000000 845.17000000 844.33322093 2.02951173 13 1518496080 2018.02.13 04:28 845.18000000 843.77000000 843.77000000 845.40000000 844.27958084 1.89468719 36 1518496140 2018.02.13 04:29 843.77000000 843.99000000 842.70000000 844.72000000 844.25200171 1.74610951 51 1518496200 2018.02.13 04:30 844.10000000 844.78000000 843.92000000 846.33000000 844.30228726 1.63616298 44 1518496260 2018.02.13 04:31 844.79000000 844.31000000 844.12000000 844.84000000 844.30302181 1.54877086 44 1518496320 2018.02.13 04:32 844.29000000 843.74000000 843.74000000 844.29000000 844.24940068 1.38710921 44 1518496380 2018.02.13 04:33 843.75000000 843.69000000 843.69000000 843.77000000 844.19612443 1.10899924 17 1518496440 2018.02.13 04:34 843.68000000 842.97000000 842.97000000 843.69000000 844.07935067 0.87360398 14 1518496500 2018.02.13 04:35 843.10000000 843.53000000 842.85000000 843.53000000 844.02703156 0.69795989 47 1518496560 2018.02.13 04:36 843.55000000 843.58000000 843.55000000 843.58000000 843.98445713 0.71734769 3 1518496620 2018.02.13 04:37 843.58000000 843.84000000 843.58000000 843.84000000 843.97069931 0.72462375 17 1518496680 2018.02.13 04:38 843.07000000 842.96000000 842.89000000 843.09000000 843.87444223 0.79423777 20 1518496740 2018.02.13 04:39 842.97000000 842.43000000 842.19000000 842.98000000 843.73687630 0.89605766 44 1518496800 2018.02.13 04:40 842.44000000 842.01000000 841.74000000 842.84000000 843.57241189 1.02487465 46 1518496860 2018.02.13 04:41 842.02000000 842.28000000 842.02000000 842.28000000 843.44932505 1.09298528 44 1518496920 2018.02.13 04:42 842.28000000 841.32000000 841.03000000 842.28000000 843.24653218 1.20953917 39 1518496980 2018.02.13 04:43 841.33000000 841.95000000 841.33000000 841.95000000 843.12305293 1.21467819 32 1518497040 2018.02.13 04:44 842.04000000 842.06000000 842.01000000 842.09000000 843.02180979 1.19328257 20 1518497100 2018.02.13 04:45 842.03000000 840.60000000 840.60000000 842.05000000 842.79116124 1.28066083 30 1518497160 2018.02.13 04:46 840.61000000 840.61000000 840.61000000 840.71000000 842.58343160 1.31811416 36 1518497220 2018.02.13 04:47 840.57000000 840.10000000 840.10000000 840.57000000 842.34691430 1.35449620 24 1518497280 2018.02.13 04:48 840.10000000 840.65000000 840.06000000 840.66000000 842.18530342 1.40556091 33 1518497340 2018.02.13 04:49 840.66000000 840.59000000 840.53000000 840.73000000 842.03336976 1.42419371 50 1518497400 2018.02.13 04:50 840.59000000 840.86000000 840.59000000 840.86000000 841.92162026 1.33063606 18 1518497460 2018.02.13 04:51 840.87000000 840.76000000 840.76000000 841.62000000 841.81098976 1.26027275 42 1518497520 2018.02.13 04:52 840.76000000 840.61000000 840.59000000 840.78000000 841.69660978 1.22512618 31 1518497580 2018.02.13 04:53 840.65000000 840.60000000 840.59000000 840.65000000 841.59217075 1.17355650 53 1518497640 2018.02.13 04:54 840.61000000 840.53000000 840.53000000 840.62000000 841.49101163 1.16156214 40 1518497700 2018.02.13 04:55 840.55000000 841.31000000 839.99000000 841.31000000 841.47377243 1.06910941 35 1518497760 2018.02.13 04:56 841.31000000 843.61000000 841.31000000 843.61000000 841.67722268 1.08930666 45 1518497820 2018.02.13 04:57 843.62000000 844.10000000 843.62000000 844.10000000 841.90796337 1.17584518 17 1518497880 2018.02.13 04:58 844.11000000 843.28000000 843.11000000 844.15000000 842.03863353 1.24164874 28 1518497940 2018.02.13 04:59 843.28000000 844.50000000 843.28000000 844.50000000 842.27304938 1.44561746 48 1518498000 2018.02.13 05:00 844.51000000 845.09000000 844.51000000 845.09000000 842.54133039 1.68069457 37 1518498060 2018.02.13 05:01 845.07000000 845.24000000 845.07000000 845.24000000 842.79834655 1.88988695 6 1518498120 2018.02.13 05:02 846.41000000 847.96000000 846.41000000 849.21000000 843.28993259 2.36110458 44 1518498180 2018.02.13 05:03 847.61000000 847.90000000 846.89000000 847.91000000 843.72898663 2.71881324 44 1518498240 2018.02.13 05:04 847.91000000 847.26000000 847.20000000 847.91000000 844.06527362 2.93404038 23 1518498300 2018.02.13 05:05 847.40000000 846.21000000 845.81000000 847.40000000 844.26953327 2.94600277 44 1518498360 2018.02.13 05:06 846.31000000 846.72000000 846.31000000 847.25000000 844.50291106 2.96187234 34 1518498420 2018.02.13 05:07 846.73000000 846.78000000 846.73000000 846.89000000 844.71977667 2.90616534 27 1518498480 2018.02.13 05:08 846.77000000 846.75000000 846.36000000 846.81000000 844.91313127 2.85073711 38 1518498540 2018.02.13 05:09 846.76000000 847.50000000 846.49000000 847.97000000 845.15949972 2.80195527 34 1518498600 2018.02.13 05:10 847.60000000 847.83000000 846.92000000 847.84000000 845.41383308 2.75098722 36 1518498660 2018.02.13 05:11 847.81000000 847.10000000 846.89000000 847.81000000 845.57442041 2.60225860 23 1518498720 2018.02.13 05:12 847.10000000 846.68000000 846.52000000 847.16000000 845.67971370 2.37896295 37 1518498780 2018.02.13 05:13 846.70000000 846.45000000 846.20000000 846.75000000 845.75307430 2.10003948 33 1518498840 2018.02.13 05:14 846.45000000 845.73000000 845.68000000 846.45000000 845.75087675 1.74551360 18 1518498900 2018.02.13 05:15 845.73000000 845.00000000 845.00000000 845.81000000 845.67936468 1.46347852 39 1518498960 2018.02.13 05:16 845.00000000 845.43000000 845.00000000 846.11000000 845.65561566 1.39817541 27 1518499020 2018.02.13 05:17 845.44000000 845.44000000 845.42000000 845.61000000 845.63508084 1.36409193 25 1518499080 2018.02.13 05:18 845.44000000 845.81000000 845.44000000 845.81000000 845.65173980 1.24931229 35 1518499140 2018.02.13 05:19 845.81000000 846.27000000 845.81000000 846.27000000 845.71062173 1.19253759 49 1518499200 2018.02.13 05:20 845.87000000 846.44000000 845.87000000 846.44000000 845.78008633 1.14942220 33 1518499260 2018.02.13 05:21 846.45000000 845.96000000 845.82000000 846.46000000 845.79722096 1.13213843 38 1518499320 2018.02.13 05:22 845.95000000 845.95000000 845.95000000 845.99000000 845.81177135 1.01485645 20 1518499380 2018.02.13 05:23 845.96000000 846.11000000 845.95000000 846.12000000 845.84017407 0.88621959 32 1518499440 2018.02.13 05:24 846.10000000 845.45000000 845.03000000 846.10000000 845.80301464 0.85223648 33 1518499500 2018.02.13 05:25 845.45000000 844.61000000 844.54000000 845.49000000 845.68939420 0.94468190 32 1518499560 2018.02.13 05:26 844.59000000 844.66000000 844.11000000 844.69000000 845.59135665 0.99092373 22 1518499620 2018.02.13 05:27 844.68000000 844.11000000 844.10000000 844.70000000 845.45027507 1.07054066 19 1518499680 2018.02.13 05:28 844.10000000 843.28000000 843.11000000 844.12000000 845.24358220 1.21674312 45 1518499740 2018.02.13 05:29 843.24000000 843.10000000 843.10000000 843.25000000 845.03943152 1.27702720 34 1518499800 2018.02.13 05:30 843.11000000 843.10000000 843.10000000 843.13000000 844.85472375 1.25396958 6 1518500040 2018.02.13 05:34 843.10000000 844.10000000 843.10000000 844.12000000 844.78284530 1.18379014 35 1518500220 2018.02.13 05:37 844.05000000 845.81000000 844.05000000 845.81000000 844.88066956 1.10170169 39 1518500280 2018.02.13 05:38 845.86000000 846.66000000 845.86000000 846.99000000 845.05012960 1.08903803 33 1518500340 2018.02.13 05:39 846.68000000 845.82000000 845.82000000 846.80000000 845.12345059 1.08740605 37 1518500400 2018.02.13 05:40 845.82000000 845.62000000 844.92000000 845.83000000 845.17074101 1.09100463 26 1518500460 2018.02.13 05:41 845.62000000 845.93000000 845.62000000 846.63000000 845.24305139 1.10231041 25 1518500520 2018.02.13 05:42 846.00000000 846.05000000 846.00000000 846.06000000 845.31990364 1.11882750 23 1518500580 2018.02.13 05:43 846.02000000 845.98000000 845.21000000 846.02000000 845.38276996 1.12881801 25 1518500640 2018.02.13 05:44 845.93000000 846.30000000 845.40000000 846.31000000 845.47012520 1.14342232 15 1518500700 2018.02.13 05:45 846.33000000 846.84000000 846.30000000 846.85000000 845.60058947 1.19286505 26 1518500760 2018.02.13 05:46 846.85000000 846.87000000 846.85000000 846.87000000 845.72148571 1.25702156 7 1518500820 2018.02.13 05:47 846.87000000 847.07000000 846.87000000 847.36000000 845.84991564 1.33202651 22 1518500880 2018.02.13 05:48 846.20000000 847.02000000 846.20000000 847.03000000 845.96135225 1.39564500 46 1518500940 2018.02.13 05:49 846.89000000 846.74000000 846.61000000 846.96000000 846.03550918 1.42878861 47 1518501000 2018.02.13 05:50 846.74000000 847.21000000 846.74000000 847.21000000 846.14736544 1.45455322 43 1518501060 2018.02.13 05:51 847.21000000 846.86000000 846.72000000 847.39000000 846.21523540 1.44659824 46 1518501120 2018.02.13 05:52 846.86000000 847.88000000 846.85000000 847.88000000 846.37378441 1.45976397 39 1518501180 2018.02.13 05:53 847.88000000 847.81000000 847.80000000 848.01000000 846.51056685 1.35593012 20 1518501240 2018.02.13 05:54 847.83000000 847.59000000 847.45000000 847.87000000 846.61337001 1.16452400 37 1518501300 2018.02.13 05:55 847.60000000 848.00000000 847.60000000 848.01000000 846.74543001 0.92407955 45 1518501360 2018.02.13 05:56 848.01000000 848.03000000 847.60000000 848.03000000 846.86777000 0.76617742 29 1518501420 2018.02.13 05:57 848.04000000 848.09000000 848.04000000 848.09000000 846.98417286 0.77943292 5 1518501480 2018.02.13 05:58 848.09000000 848.74000000 848.09000000 848.74000000 847.15139449 0.87838064 5 1518501540 2018.02.13 05:59 848.80000000 848.90000000 848.54000000 849.09000000 847.31792835 0.92475658 39 1518501600 2018.02.13 06:00 848.90000000 849.70000000 848.87000000 849.70000000 847.54479232 1.00886903 40 1518501660 2018.02.13 06:01 849.67000000 849.62000000 849.57000000 849.72000000 847.74243114 1.06481774 20 1518501720 2018.02.13 06:02 849.61000000 849.71000000 849.61000000 849.71000000 847.92981865 1.10327423 29 1518501780 2018.02.13 06:03 849.68000000 848.63000000 848.60000000 849.68000000 847.99650259 1.03085467 34 1518501840 2018.02.13 06:04 848.64000000 848.16000000 848.14000000 848.69000000 848.01207377 0.95971386 38 1518501900 2018.02.13 06:05 848.16000000 848.03000000 847.95000000 848.23000000 848.01378103 0.92320657 44 1518501960 2018.02.13 06:06 848.06000000 847.96000000 847.95000000 848.12000000 848.00865903 0.88759487 43 1518502020 2018.02.13 06:07 847.79000000 845.66000000 845.28000000 847.86000000 847.78497722 1.03602392 35 1518502080 2018.02.13 06:08 845.37000000 845.98000000 845.28000000 846.89000000 847.61307463 1.13948518 47 1518502140 2018.02.13 06:09 845.98000000 845.87000000 845.82000000 846.13000000 847.44706752 1.24184900 47 1518502200 2018.02.13 06:10 845.88000000 845.38000000 845.22000000 845.91000000 847.25020395 1.39375158 41 1518502260 2018.02.13 06:11 845.36000000 845.47000000 845.30000000 845.47000000 847.08066071 1.51498060 28 1518502320 2018.02.13 06:12 845.48000000 845.55000000 845.32000000 845.55000000 846.93488350 1.60183027 36 1518502380 2018.02.13 06:13 845.56000000 845.61000000 845.56000000 845.89000000 846.80870412 1.66806718 38 1518502440 2018.02.13 06:14 845.62000000 846.10000000 845.20000000 846.13000000 846.74120849 1.69394434 26 1518502500 2018.02.13 06:15 846.10000000 845.44000000 845.29000000 846.10000000 846.61728387 1.74256633 28 1518502560 2018.02.13 06:16 845.45000000 845.30000000 845.20000000 845.50000000 846.49182827 1.78443422 34 1518502620 2018.02.13 06:17 845.28000000 845.20000000 845.20000000 845.35000000 846.36879700 1.81453678 34 1518502680 2018.02.13 06:18 845.20000000 845.20000000 845.20000000 845.25000000 846.25748300 1.79010326 35 1518502740 2018.02.13 06:19 845.20000000 844.85000000 844.85000000 845.23000000 846.12343700 1.75590553 24 1518502800 2018.02.13 06:20 844.86000000 844.66000000 844.32000000 844.86000000 845.98406205 1.62865282 41 1518502860 2018.02.13 06:21 844.69000000 844.99000000 844.69000000 844.99000000 845.88938947 1.44512928 34 1518502920 2018.02.13 06:22 844.98000000 845.17000000 844.98000000 845.17000000 845.82087619 1.18273393 29 1518502980 2018.02.13 06:23 845.18000000 845.19000000 845.18000000 845.23000000 845.76079274 1.01188954 9 1518503040 2018.02.13 06:24 845.14000000 842.15000000 842.15000000 845.18000000 845.41690772 1.14832056 27 1518503100 2018.02.13 06:25 842.11000000 839.91000000 839.71000000 842.11000000 844.89244032 1.55476650 40 1518503160 2018.02.13 06:26 839.93000000 839.83000000 839.22000000 839.99000000 844.41030314 1.80318721 40 1518503220 2018.02.13 06:27 839.81000000 840.61000000 837.43000000 840.61000000 844.04836951 2.00890493 39 1518503280 2018.02.13 06:28 840.62000000 840.12000000 840.10000000 841.10000000 843.67423908 2.19585929 37 1518503340 2018.02.13 06:29 840.15000000 839.52000000 839.52000000 840.32000000 843.27859726 2.38946665 39 1518503400 2018.02.13 06:30 839.54000000 843.11000000 839.54000000 843.11000000 843.26254038 2.34604689 33 1518503460 2018.02.13 06:31 843.07000000 841.81000000 841.72000000 843.07000000 843.12420320 2.33560457 7 1518503520 2018.02.13 06:32 841.81000000 842.14000000 841.81000000 842.18000000 843.03046956 2.29336629 31 1518503580 2018.02.13 06:33 841.91000000 841.93000000 841.90000000 842.06000000 842.92566294 2.24183672 37 1518503640 2018.02.13 06:34 841.94000000 842.01000000 841.93000000 842.01000000 842.83845695 2.13939324 10 1518503700 2018.02.13 06:35 841.97000000 842.00000000 841.93000000 842.01000000 842.75860390 2.06678295 27 1518503760 2018.02.13 06:36 842.01000000 841.94000000 841.93000000 842.11000000 842.68064163 1.99152235 30 1518503820 2018.02.13 06:37 841.93000000 841.94000000 841.93000000 842.03000000 842.61010433 1.91029646 35 1518503880 2018.02.13 06:38 841.94000000 841.76000000 841.76000000 841.94000000 842.52914201 1.81752997 13 1518503940 2018.02.13 06:39 841.77000000 841.58000000 841.58000000 841.77000000 842.43874753 1.73582005 12 1518504000 2018.02.13 06:40 840.59000000 840.53000000 840.53000000 840.59000000 842.25696205 1.67035171 20 1518504060 2018.02.13 06:41 840.53000000 838.98000000 838.30000000 840.53000000 841.94487043 1.62727951 32 1518504120 2018.02.13 06:42 839.01000000 840.06000000 839.01000000 840.08000000 841.76535896 1.45822109 37 1518504180 2018.02.13 06:43 840.06000000 841.03000000 840.06000000 841.79000000 841.69532477 1.21879876 31 1518504240 2018.02.13 06:44 841.11000000 837.93000000 837.91000000 841.11000000 841.33672241 1.32993948 35 1518504300 2018.02.13 06:45 837.96000000 838.02000000 837.91000000 838.56000000 841.02084409 1.41581968 37 1518504360 2018.02.13 06:46 838.02000000 837.72000000 837.44000000 838.02000000 840.70647799 1.54880037 31 1518504420 2018.02.13 06:47 837.73000000 837.02000000 837.01000000 837.73000000 840.35538484 1.75968159 14 1518504480 2018.02.13 06:48 837.03000000 836.04000000 836.01000000 837.03000000 839.94439581 2.04748602 10 1518504540 2018.02.13 06:49 836.04000000 834.92000000 834.60000000 836.04000000 839.46588192 2.41780981 38 1518504600 2018.02.13 06:50 834.97000000 834.00000000 833.99000000 835.03000000 838.94532174 2.67526258 21 1518504660 2018.02.13 06:51 834.01000000 832.95000000 832.41000000 834.12000000 838.37433872 3.03138741 39 1518504720 2018.02.13 06:52 832.95000000 832.03000000 831.90000000 833.05000000 837.77011598 3.35783037 37 1518504780 2018.02.13 06:53 832.06000000 834.11000000 832.06000000 834.11000000 837.42153351 3.40446926 27 1518504840 2018.02.13 06:54 834.14000000 834.09000000 834.04000000 834.91000000 837.10424460 3.39375688 26 1518504900 2018.02.13 06:55 834.09000000 834.09000000 834.09000000 834.49000000 836.81717369 3.33231465 19 1518504960 2018.02.13 06:56 834.04000000 834.09000000 834.02000000 834.09000000 836.55744286 3.22513889 3 1518505020 2018.02.13 06:57 834.05000000 833.09000000 833.05000000 834.05000000 836.22721021 3.12387761 25 1518505080 2018.02.13 06:58 833.04000000 833.06000000 833.02000000 833.09000000 835.92557114 2.97398296 9 1518505140 2018.02.13 06:59 833.05000000 833.08000000 833.05000000 833.37000000 835.65456436 2.77109331 33 1518505200 2018.02.13 07:00 833.03000000 834.09000000 833.03000000 834.09000000 835.50555823 2.56806514 25 1518505260 2018.02.13 07:01 834.09000000 835.52000000 834.09000000 835.52000000 835.50693364 2.44781939 39 1518505320 2018.02.13 07:02 835.66000000 837.11000000 835.66000000 837.11000000 835.65960663 2.28056415 23 1518505380 2018.02.13 07:03 837.20000000 838.09000000 837.20000000 838.09000000 835.89107266 2.09496608 18 1518505440 2018.02.13 07:04 838.05000000 837.49000000 837.41000000 838.06000000 836.04335146 2.14339283 27 1518505500 2018.02.13 07:05 837.50000000 837.08000000 837.06000000 837.56000000 836.14207989 2.16137227 37 1518505560 2018.02.13 07:06 837.09000000 838.11000000 835.04000000 838.11000000 836.32950085 2.28095934 13 1518505620 2018.02.13 07:07 838.12000000 837.91000000 837.78000000 839.16000000 836.48002458 2.39007017 38 1518505680 2018.02.13 07:08 837.93000000 838.03000000 837.91000000 838.09000000 836.62764129 2.49764281 36 1518505740 2018.02.13 07:09 838.03000000 838.09000000 838.03000000 838.09000000 836.76691355 2.56651793 5 1518505920 2018.02.13 07:12 837.07000000 836.06000000 835.50000000 837.07000000 836.69958845 2.45984392 16 1518505980 2018.02.13 07:13 833.49000000 834.88000000 833.49000000 835.90000000 836.52629431 2.26481943 34 1518506040 2018.02.13 07:14 834.88000000 834.09000000 832.66000000 835.06000000 836.29426628 2.01073305 32 1518506100 2018.02.13 07:15 834.05000000 833.81000000 833.81000000 834.06000000 836.05766949 1.95888201 11 1518506160 2018.02.13 07:16 833.81000000 833.09000000 833.09000000 833.90000000 835.77503430 1.96797889 5 1518506460 2018.02.13 07:21 833.09000000 833.09000000 833.09000000 833.31000000 835.51931675 2.00314592 7 1518506520 2018.02.13 07:22 832.09000000 832.09000000 832.09000000 832.09000000 835.19271515 2.12664407 2 1518506820 2018.02.13 07:27 832.09000000 832.61000000 832.09000000 835.28000000 834.94674228 2.18684489 47 1518506880 2018.02.13 07:28 832.69000000 833.16000000 827.98000000 833.16000000 834.77657635 2.22222614 37 1518506940 2018.02.13 07:29 833.16000000 829.09000000 828.99000000 833.16000000 834.23499765 2.67124492 32 1518507000 2018.02.13 07:30 829.08000000 828.56000000 828.52000000 829.09000000 833.69452168 3.12306997 7 1518507060 2018.02.13 07:31 828.58000000 828.09000000 827.97000000 828.77000000 833.16075771 3.51148754 31 1518507180 2018.02.13 07:33 828.09000000 829.09000000 828.09000000 829.09000000 832.77306650 3.64384702 3 1518507360 2018.02.13 07:36 829.09000000 829.09000000 829.09000000 830.09000000 832.42229826 3.64671213 9 1518507420 2018.02.13 07:37 829.12000000 828.09000000 828.05000000 829.66000000 832.00969843 3.71071505 16 1518507540 2018.02.13 07:39 828.06000000 828.09000000 828.06000000 828.09000000 831.63639382 3.73480415 2 1518507840 2018.02.13 07:44 828.10000000 829.09000000 828.10000000 829.09000000 831.39388012 3.54410700 21 1518507960 2018.02.13 07:46 829.09000000 829.89000000 829.09000000 829.89000000 831.25065344 3.27374796 5 1518508020 2018.02.13 07:47 830.09000000 830.09000000 830.09000000 830.09000000 831.14011502 2.92501207 1 1518508200 2018.02.13 07:50 830.09000000 831.09000000 830.09000000 831.09000000 831.13534216 2.47809606 17 1518508500 2018.02.13 07:55 831.09000000 832.09000000 831.09000000 832.09000000 831.22626195 2.23927203 10 1518508680 2018.02.13 07:58 832.10000000 833.09000000 832.10000000 833.09000000 831.40376082 2.16306683 14 1518508800 2018.02.13 08:00 833.07000000 832.81000000 832.36000000 833.07000000 831.53768836 2.14365511 23 1518508860 2018.02.13 08:01 832.83000000 833.09000000 832.83000000 833.09000000 831.68552756 2.16949574 25 1518508980 2018.02.13 08:03 833.04000000 832.78000000 832.11000000 833.04000000 831.78976303 2.20751983 17 1518509040 2018.02.13 08:04 832.79000000 832.87000000 832.79000000 832.91000000 831.89264274 2.25233814 20 1518509100 2018.02.13 08:05 832.27000000 831.41000000 830.43000000 832.94000000 831.84667677 2.23069028 28 1518509160 2018.02.13 08:06 830.48000000 831.92000000 830.48000000 831.92000000 831.85365993 2.22790071 43 1518509220 2018.02.13 08:07 831.92000000 830.09000000 829.52000000 831.93000000 831.68569232 2.14804513 33 1518509280 2018.02.13 08:08 830.04000000 830.03000000 830.03000000 830.04000000 831.52800734 2.02151010 4 1518509340 2018.02.13 08:09 830.08000000 829.66000000 829.53000000 830.08000000 831.35010188 1.87882496 16 1518509400 2018.02.13 08:10 829.67000000 829.72000000 829.67000000 829.79000000 831.19485408 1.71898858 18 1518509460 2018.02.13 08:11 829.70000000 829.79000000 829.53000000 829.79000000 831.06105845 1.65166602 29 1518509520 2018.02.13 08:12 829.55000000 829.65000000 829.55000000 829.73000000 830.92667193 1.60384729 17 1518509580 2018.02.13 08:13 829.66000000 829.79000000 829.66000000 829.79000000 830.81841746 1.49336659 24 1518509640 2018.02.13 08:14 829.74000000 829.91000000 829.66000000 829.91000000 830.73190151 1.38860850 31 1518509700 2018.02.13 08:15 829.93000000 830.09000000 829.93000000 830.09000000 830.67076804 1.36003840 21 1518509760 2018.02.13 08:16 830.05000000 830.08000000 829.88000000 830.08000000 830.61450441 1.37009829 15 1518509820 2018.02.13 08:17 830.09000000 830.09000000 830.09000000 830.09000000 830.56455161 1.38507312 1 1518510480 2018.02.13 08:28 830.09000000 832.09000000 830.09000000 832.09000000 830.70983241 1.37851363 34 1518510540 2018.02.13 08:29 832.10000000 832.10000000 832.10000000 832.10000000 830.84222932 1.35216318 1 1518510600 2018.02.13 08:30 832.10000000 833.09000000 832.10000000 833.09000000 831.05630272 1.33563914 20 1518510840 2018.02.13 08:34 832.67000000 832.03000000 831.23000000 833.02000000 831.14903580 1.30154088 18 1518510900 2018.02.13 08:35 832.03000000 832.84000000 832.03000000 832.91000000 831.31008001 1.31227450 33 1518510960 2018.02.13 08:36 832.84000000 832.09000000 832.04000000 832.90000000 831.38435810 1.30419660 14 1518511020 2018.02.13 08:37 832.10000000 832.91000000 832.10000000 832.91000000 831.52965733 1.35969322 27 1518511080 2018.02.13 08:38 832.91000000 833.09000000 832.91000000 833.09000000 831.67826139 1.46066177 15 1518511200 2018.02.13 08:40 833.09000000 833.72000000 833.09000000 833.72000000 831.87271269 1.60780024 35 1518511260 2018.02.13 08:41 833.75000000 834.07000000 833.75000000 834.08000000 832.08197815 1.71272697 27 1518511320 2018.02.13 08:42 834.08000000 834.09000000 834.08000000 834.09000000 832.27321832 1.77945692 3 1518511380 2018.02.13 08:43 834.04000000 834.02000000 834.02000000 834.09000000 832.43957848 1.78185842 4 1518511440 2018.02.13 08:44 833.07000000 833.09000000 833.05000000 833.09000000 832.50152339 1.70092605 5 1518511500 2018.02.13 08:45 833.09000000 834.09000000 833.09000000 834.09000000 832.65280688 1.66793267 5 1518511680 2018.02.13 08:48 834.09000000 835.50000000 834.09000000 835.50000000 832.92396813 1.71054467 25 1518511740 2018.02.13 08:49 835.50000000 836.09000000 835.50000000 836.09000000 833.22549497 1.76903406 14 1518511800 2018.02.13 08:50 836.09000000 837.09000000 836.09000000 837.09000000 833.59354307 1.88277525 2 1518511860 2018.02.13 08:51 837.04000000 837.09000000 837.04000000 837.09000000 833.92653897 1.93395692 6 1518512040 2018.02.13 08:54 837.09000000 837.22000000 837.09000000 837.22000000 834.24020192 1.92560631 7 1518512100 2018.02.13 08:55 837.26000000 837.98000000 837.26000000 837.98000000 834.59637317 1.92125528 23 1518512160 2018.02.13 08:56 837.98000000 838.55000000 837.98000000 838.55000000 834.97290906 2.08441834 12 1518512220 2018.02.13 08:57 838.65000000 838.80000000 838.65000000 838.80000000 835.33739391 2.20691982 12 1518512280 2018.02.13 08:58 838.82000000 839.09000000 838.82000000 839.09000000 835.69478497 2.35958690 4 1518512700 2018.02.13 09:05 839.08000000 838.09000000 837.73000000 839.08000000 835.92290068 2.30977318 15 1518512760 2018.02.13 09:06 838.09000000 838.57000000 838.09000000 838.58000000 836.17500538 2.31406124 33 1518512820 2018.02.13 09:07 838.60000000 839.09000000 838.59000000 839.09000000 836.45262391 2.24887320 38 1518512880 2018.02.13 09:08 839.04000000 839.09000000 839.04000000 839.09000000 836.70380259 2.20378908 2 1518512940 2018.02.13 09:09 839.09000000 839.60000000 839.09000000 839.61000000 836.97963091 2.16232115 13 1518513000 2018.02.13 09:10 839.60000000 840.12000000 839.60000000 840.81000000 837.27871368 2.16216498 42 1518513060 2018.02.13 09:11 840.11000000 840.09000000 839.65000000 840.16000000 837.54645524 2.13997050 34 1518513120 2018.02.13 09:12 840.09000000 840.74000000 840.09000000 840.74000000 837.85060236 2.11923596 17 1518513180 2018.02.13 09:13 840.81000000 842.09000000 840.81000000 843.05000000 838.25435451 2.14823412 37 1518513300 2018.02.13 09:15 842.04000000 841.50000000 841.05000000 842.04000000 838.56346361 1.93311701 19 1518513360 2018.02.13 09:16 841.50000000 842.00000000 841.49000000 842.00000000 838.89075279 1.78910624 42 1518513420 2018.02.13 09:17 842.00000000 842.04000000 842.00000000 842.04000000 839.19068109 1.73161442 3 1518513480 2018.02.13 09:18 842.04000000 842.06000000 842.04000000 842.06000000 839.46394956 1.67644092 4 1518513540 2018.02.13 09:19 842.01000000 841.31000000 841.10000000 842.02000000 839.63976389 1.62089014 22 1518513600 2018.02.13 09:20 841.31000000 841.48000000 841.00000000 841.54000000 839.81502447 1.54420761 40 1518513660 2018.02.13 09:21 841.10000000 841.18000000 841.10000000 841.48000000 839.94502214 1.43691506 32 1518513720 2018.02.13 09:22 841.18000000 841.23000000 841.17000000 841.52000000 840.06740098 1.36875835 41 1518513780 2018.02.13 09:23 841.25000000 841.48000000 840.90000000 841.49000000 840.20193422 1.32836588 47 1518513840 2018.02.13 09:24 841.48000000 842.03000000 841.48000000 842.09000000 840.37603573 1.30757747 40 1518513900 2018.02.13 09:25 842.03000000 842.06000000 842.01000000 842.06000000 840.53641328 1.28879368 13 1518513960 2018.02.13 09:26 842.01000000 841.08000000 841.08000000 842.06000000 840.58818344 1.15637458 5 1518514020 2018.02.13 09:27 841.01000000 840.77000000 840.77000000 841.01000000 840.60549930 1.05803538 20 1518514080 2018.02.13 09:28 840.52000000 840.56000000 840.52000000 840.59000000 840.60116604 1.00460483 19 1518514140 2018.02.13 09:29 840.53000000 840.22000000 840.20000000 840.59000000 840.56486451 0.97252363 40 1518514200 2018.02.13 09:30 840.37000000 840.50000000 839.36000000 840.51000000 840.55868694 0.95272417 29 1518514260 2018.02.13 09:31 840.53000000 840.80000000 840.53000000 840.80000000 840.58166913 0.93231938 32 1518514320 2018.02.13 09:32 840.81000000 840.59000000 840.47000000 840.81000000 840.58246255 0.92521292 36 1518514380 2018.02.13 09:33 840.59000000 840.63000000 840.47000000 840.65000000 840.58698993 0.92118998 35 1518514440 2018.02.13 09:34 840.64000000 840.61000000 840.61000000 840.78000000 840.58918136 0.85612794 39 1518514500 2018.02.13 09:35 840.61000000 840.38000000 840.11000000 840.61000000 840.56925933 0.84641920 37 1518514560 2018.02.13 09:36 840.38000000 840.35000000 840.27000000 840.66000000 840.54837749 0.79858848 45 1518514620 2018.02.13 09:37 840.54000000 840.68000000 840.31000000 840.72000000 840.56091296 0.71846881 36 1518514680 2018.02.13 09:38 840.68000000 840.73000000 840.68000000 840.76000000 840.57701649 0.62731431 33 1518514740 2018.02.13 09:39 840.74000000 839.89000000 839.48000000 840.74000000 840.51158635 0.65719034 44 1518514800 2018.02.13 09:40 839.90000000 838.98000000 838.81000000 839.98000000 840.36572098 0.76777496 40 1518514860 2018.02.13 09:41 838.98000000 839.09000000 838.98000000 839.09000000 840.24422375 0.84699940 10 1518514980 2018.02.13 09:43 839.09000000 839.87000000 839.09000000 839.87000000 840.20858339 0.83663481 5 1518515040 2018.02.13 09:44 839.87000000 839.59000000 839.59000000 840.84000000 840.14967069 0.82011962 53 1518515100 2018.02.13 09:45 839.61000000 839.49000000 839.48000000 839.84000000 840.08684491 0.73883326 39 1518515160 2018.02.13 09:46 839.51000000 839.48000000 839.31000000 839.74000000 840.02905015 0.62266877 33 1518515220 2018.02.13 09:47 839.48000000 840.39000000 839.48000000 840.57000000 840.06342633 0.57429036 39 1518515280 2018.02.13 09:48 840.38000000 840.27000000 840.00000000 840.45000000 840.08310001 0.55114844 36 1518515340 2018.02.13 09:49 840.27000000 839.10000000 839.10000000 840.30000000 839.98947144 0.59099707 44 1518515400 2018.02.13 09:50 839.13000000 839.31000000 839.00000000 839.31000000 839.92475987 0.61642405 37 1518515460 2018.02.13 09:51 839.31000000 840.21000000 839.00000000 840.21000000 839.95192560 0.60245865 41 1518515520 2018.02.13 09:52 840.21000000 840.03000000 839.59000000 840.21000000 839.95936126 0.57173895 33 1518515580 2018.02.13 09:53 840.03000000 839.10000000 838.81000000 840.03000000 839.87751733 0.58513260 36 1518515640 2018.02.13 09:54 839.05000000 838.78000000 838.56000000 839.18000000 839.77299187 0.61029969 30 1518515700 2018.02.13 09:55 838.78000000 838.51000000 838.42000000 838.92000000 839.65270693 0.64565422 28 1518515760 2018.02.13 09:56 838.49000000 836.93000000 836.85000000 838.53000000 839.39340151 0.87712480 52 1518515820 2018.02.13 09:57 836.93000000 837.64000000 836.93000000 838.28000000 839.22641089 0.95319112 44 1518515880 2018.02.13 09:58 837.65000000 837.57000000 837.57000000 837.68000000 839.06865747 0.98580411 26 1518515940 2018.02.13 09:59 837.58000000 836.74000000 836.31000000 837.58000000 838.84688057 1.07013230 39 1518516000 2018.02.13 10:00 835.20000000 830.44000000 830.41000000 835.20000000 838.04622528 2.19814587 44 1518516060 2018.02.13 10:01 830.55000000 833.73000000 830.49000000 833.78000000 837.63515620 2.47152849 37 1518516120 2018.02.13 10:02 833.71000000 834.11000000 833.70000000 834.16000000 837.29942704 2.65046437 29 1518516180 2018.02.13 10:03 833.78000000 831.82000000 831.23000000 833.78000000 836.77757685 2.97431006 21 1518516240 2018.02.13 10:04 831.82000000 832.85000000 831.82000000 832.85000000 836.40352191 3.12598415 37 1518516300 2018.02.13 10:05 832.85000000 833.71000000 831.90000000 833.71000000 836.14699601 3.16993882 34 1518516360 2018.02.13 10:06 833.70000000 833.76000000 833.44000000 833.85000000 835.91966306 3.17864742 39 1518516420 2018.02.13 10:07 833.76000000 834.16000000 833.76000000 834.18000000 835.75207610 3.07594059 49 1518516480 2018.02.13 10:08 834.16000000 834.68000000 834.16000000 834.68000000 835.64997361 2.93118011 35 1518516540 2018.02.13 10:09 834.68000000 834.81000000 834.68000000 834.81000000 835.56997613 2.84349835 27 1518516600 2018.02.13 10:10 834.81000000 835.04000000 834.81000000 835.08000000 835.51950221 2.72377318 30 1518516660 2018.02.13 10:11 835.09000000 835.09000000 834.54000000 835.09000000 835.47859724 2.51518547 12 1518516780 2018.02.13 10:13 834.54000000 832.12000000 832.11000000 834.54000000 835.15873083 2.38776093 46 1518516840 2018.02.13 10:14 832.15000000 830.20000000 830.10000000 832.16000000 834.68647075 2.42529497 35 1518516900 2018.02.13 10:15 830.05000000 829.05000000 829.03000000 830.11000000 834.14966402 2.51848144 35 1518516960 2018.02.13 10:16 829.05000000 829.15000000 829.00000000 829.53000000 833.67350554 2.53405055 35 1518517020 2018.02.13 10:17 829.16000000 830.00000000 829.16000000 830.02000000 833.32364787 2.53976373 38 1518517080 2018.02.13 10:18 829.96000000 829.01000000 828.99000000 831.13000000 832.91282426 2.50430892 35 1518517140 2018.02.13 10:19 829.01000000 827.41000000 827.26000000 829.05000000 832.38874576 2.53613911 39 1518517200 2018.02.13 10:20 827.41000000 826.22000000 826.22000000 828.23000000 831.80124616 2.66857304 43 1518517260 2018.02.13 10:21 825.88000000 825.41000000 825.00000000 826.66000000 831.19255605 3.03589052 44 1518517320 2018.02.13 10:22 825.43000000 824.30000000 824.11000000 825.47000000 830.53612214 3.41153004 39 1518517380 2018.02.13 10:23 824.30000000 828.15000000 824.30000000 828.16000000 830.30887242 3.38784921 45 1518517440 2018.02.13 10:24 828.16000000 826.19000000 826.19000000 828.28000000 829.91659885 3.54497073 40 1518517500 2018.02.13 10:25 826.20000000 825.10000000 825.10000000 826.61000000 829.45787515 3.70766851 38 1518517560 2018.02.13 10:26 825.05000000 824.90000000 824.90000000 825.05000000 829.02379180 3.78321003 5 1518517620 2018.02.13 10:27 824.91000000 826.07000000 824.91000000 826.09000000 828.74247830 3.72715679 20 1518517680 2018.02.13 10:28 826.07000000 826.10000000 826.07000000 826.82000000 828.49081370 3.59737989 36 1518517740 2018.02.13 10:29 826.11000000 825.59000000 825.59000000 826.41000000 828.21454573 3.39492121 44 1518517800 2018.02.13 10:30 825.36000000 826.24000000 825.10000000 826.54000000 828.02649375 3.08630876 44 1518517860 2018.02.13 10:31 826.24000000 828.68000000 826.24000000 828.68000000 828.08873244 2.66938329 40 1518517920 2018.02.13 10:32 828.62000000 827.16000000 827.10000000 828.62000000 828.00028173 2.14369539 37 1518517980 2018.02.13 10:33 827.16000000 827.64000000 827.16000000 827.64000000 827.96596919 1.92215176 43 1518518040 2018.02.13 10:34 827.59000000 827.11000000 827.11000000 828.08000000 827.88444831 1.82391615 30 1518518100 2018.02.13 10:35 827.11000000 827.21000000 827.10000000 828.06000000 827.82021514 1.77674805 33 1518518160 2018.02.13 10:36 827.22000000 828.02000000 827.22000000 828.02000000 827.83924227 1.76313021 47 1518518220 2018.02.13 10:37 828.03000000 827.10000000 827.10000000 828.03000000 827.76883824 1.65659436 35 1518518280 2018.02.13 10:38 827.03000000 826.95000000 826.95000000 827.03000000 827.69085365 1.58778938 8 1518518340 2018.02.13 10:39 826.95000000 826.91000000 826.82000000 827.23000000 827.61648664 1.54396772 40 1518518400 2018.02.13 10:40 826.91000000 826.58000000 826.51000000 826.93000000 827.51777362 1.46399524 43 1518518460 2018.02.13 10:41 827.11000000 826.62000000 826.59000000 827.12000000 827.43227137 1.34800401 40 1518518520 2018.02.13 10:42 826.59000000 826.68000000 826.59000000 826.72000000 827.36062648 1.12348774 39 1518518580 2018.02.13 10:43 826.63000000 825.41000000 825.41000000 826.63000000 827.17485253 1.08537978 20 1518518640 2018.02.13 10:44 825.43000000 825.14000000 825.10000000 825.43000000 826.98105705 1.06584379 18 1518518700 2018.02.13 10:45 825.17000000 825.31000000 825.15000000 825.31000000 826.82190876 0.99676186 22 1518518760 2018.02.13 10:46 825.31000000 825.31000000 824.92000000 825.71000000 826.67791745 0.93676076 37 1518518820 2018.02.13 10:47 825.30000000 825.90000000 825.30000000 826.02000000 826.60383007 0.93846944 31 1518518880 2018.02.13 10:48 825.90000000 826.06000000 825.31000000 826.06000000 826.55203673 0.93975415 38 1518518940 2018.02.13 10:49 826.09000000 825.96000000 825.95000000 826.81000000 826.49565228 0.92893439 38 1518519000 2018.02.13 10:50 825.96000000 826.09000000 825.96000000 826.09000000 826.45701873 0.93638451 30 1518519060 2018.02.13 10:51 826.01000000 826.30000000 826.01000000 826.30000000 826.44206457 0.79477544 29 1518519120 2018.02.13 10:52 826.33000000 826.62000000 826.24000000 826.86000000 826.45901080 0.77950836 28 1518519180 2018.02.13 10:53 826.63000000 826.13000000 825.99000000 826.72000000 826.42767644 0.73399175 27 1518519240 2018.02.13 10:54 826.13000000 826.52000000 826.13000000 826.74000000 826.43646916 0.71937011 26 1518519300 2018.02.13 10:55 826.17000000 826.34000000 826.10000000 826.34000000 826.42728162 0.69682998 30 1518519360 2018.02.13 10:56 826.37000000 826.30000000 826.30000000 826.39000000 826.41515956 0.59536541 8 1518519420 2018.02.13 10:57 826.03000000 826.92000000 826.03000000 826.92000000 826.46323960 0.60540391 38 1518519480 2018.02.13 10:58 826.07000000 827.91000000 826.07000000 828.07000000 826.60102631 0.73275742 37 1518519540 2018.02.13 10:59 827.91000000 828.70000000 827.91000000 830.12000000 826.80092856 0.94697684 48 1518519600 2018.02.13 11:00 828.71000000 828.22000000 827.94000000 828.71000000 826.93607822 1.05626816 34 1518519660 2018.02.13 11:01 828.22000000 829.01000000 828.20000000 829.41000000 827.13359458 1.23314587 41 1518519720 2018.02.13 11:02 829.02000000 830.11000000 829.01000000 830.39000000 827.41706177 1.50735330 41 1518519780 2018.02.13 11:03 830.11000000 829.78000000 829.69000000 830.17000000 827.64210350 1.61835104 34 1518519840 2018.02.13 11:04 829.78000000 829.01000000 828.09000000 829.78000000 827.77237936 1.59727738 20 1518519900 2018.02.13 11:05 829.01000000 828.52000000 828.51000000 829.89000000 827.84358132 1.53312736 42 1518519960 2018.02.13 11:06 828.53000000 827.11000000 827.11000000 828.53000000 827.77371644 1.41276717 39 1518520020 2018.02.13 11:07 827.10000000 826.31000000 826.31000000 827.31000000 827.63431487 1.35706226 38 1518520080 2018.02.13 11:08 826.30000000 826.40000000 826.30000000 826.68000000 827.51676107 1.32501221 43 1518520140 2018.02.13 11:09 826.35000000 826.22000000 826.22000000 826.35000000 827.39326002 1.30820331 23 1518520200 2018.02.13 11:10 826.22000000 826.97000000 826.22000000 826.98000000 827.35294954 1.28188955 34 1518520260 2018.02.13 11:11 826.97000000 827.12000000 826.92000000 827.27000000 827.33076387 1.26412976 33 1518520320 2018.02.13 11:12 827.09000000 827.14000000 827.05000000 827.38000000 827.31259588 1.25793808 36 1518520380 2018.02.13 11:13 827.14000000 826.27000000 826.26000000 827.37000000 827.21330104 1.27383115 14 1518520440 2018.02.13 11:14 826.26000000 824.12000000 824.10000000 826.27000000 826.91870094 1.51260409 39 1518520500 2018.02.13 11:15 824.10000000 821.70000000 821.70000000 824.10000000 826.42168180 2.03756377 19 1518520560 2018.02.13 11:16 821.78000000 822.31000000 821.30000000 822.31000000 826.03009306 2.36571678 46 1518520620 2018.02.13 11:17 822.32000000 821.97000000 821.20000000 822.55000000 825.64341753 2.66150877 25 1518520680 2018.02.13 11:18 821.50000000 821.21000000 820.50000000 821.50000000 825.22118729 2.93856184 28 1518520740 2018.02.13 11:19 821.21000000 821.29000000 820.24000000 821.29000000 824.84678850 3.09122556 37 1518520800 2018.02.13 11:20 821.24000000 821.21000000 821.21000000 821.29000000 824.50042769 3.21736587 6 1518520860 2018.02.13 11:21 821.21000000 820.89000000 820.56000000 821.29000000 824.15657743 3.26233027 28 1518520920 2018.02.13 11:22 820.89000000 819.62000000 819.62000000 820.89000000 823.72452244 3.25675641 33 1518520980 2018.02.13 11:23 819.78000000 817.93000000 817.77000000 819.91000000 823.17266316 3.35315703 45 1518521040 2018.02.13 11:24 817.93000000 818.57000000 817.88000000 818.57000000 822.73431429 3.34731715 25 1518521100 2018.02.13 11:25 818.57000000 818.59000000 818.57000000 818.59000000 822.33961769 3.29720224 2 1518521160 2018.02.13 11:26 818.59000000 819.38000000 818.53000000 819.38000000 822.05774934 3.23862324 36 1518521220 2018.02.13 11:27 819.37000000 821.29000000 819.37000000 821.29000000 821.98463035 3.11216215 28 1518521280 2018.02.13 11:28 821.29000000 820.31000000 819.91000000 821.51000000 821.82514175 2.99113476 39 1518521340 2018.02.13 11:29 820.33000000 820.81000000 820.33000000 820.83000000 821.72846158 2.83958855 42 1518521400 2018.02.13 11:30 820.78000000 819.91000000 819.90000000 820.78000000 821.55527476 2.61422651 28 1518521460 2018.02.13 11:31 819.91000000 820.62000000 819.91000000 820.62000000 821.46620098 2.29878360 38 1518521520 2018.02.13 11:32 820.63000000 820.42000000 820.42000000 821.13000000 821.36656279 1.90546981 29 1518521580 2018.02.13 11:33 820.37000000 820.08000000 819.96000000 820.37000000 821.24403300 1.53015383 28 1518521640 2018.02.13 11:34 820.08000000 821.03000000 820.07000000 821.03000000 821.22364890 1.37783582 48 1518521700 2018.02.13 11:35 821.03000000 821.03000000 821.03000000 821.06000000 821.20520615 1.36374017 9 1518521760 2018.02.13 11:36 821.03000000 821.08000000 821.03000000 821.08000000 821.19328176 1.33400726 3 1518521820 2018.02.13 11:37 821.08000000 821.09000000 821.08000000 821.10000000 821.18344540 1.31636687 20 1518521880 2018.02.13 11:38 820.20000000 820.10000000 820.10000000 821.02000000 821.08026012 1.26967333 11 1518521940 2018.02.13 11:39 820.06000000 818.16000000 818.14000000 820.06000000 820.80214011 1.25367263 37 1518522000 2018.02.13 11:40 818.07000000 818.78000000 818.07000000 818.78000000 820.60955534 1.22065103 35 1518522060 2018.02.13 11:41 818.81000000 819.11000000 818.81000000 819.43000000 820.46674054 1.18950852 43 1518522120 2018.02.13 11:42 819.12000000 818.65000000 818.30000000 819.18000000 820.29371764 1.16601357 39 1518522180 2018.02.13 11:43 818.66000000 817.47000000 817.10000000 818.81000000 820.02479215 1.13955320 42 1518522240 2018.02.13 11:44 817.27000000 818.10000000 817.11000000 818.11000000 819.84147861 1.15298482 49 1518522300 2018.02.13 11:45 818.10000000 818.10000000 818.10000000 818.13000000 819.67562350 1.18679798 10 1518522360 2018.02.13 11:46 818.10000000 817.17000000 816.68000000 818.10000000 819.43699269 1.33046621 38 1518522420 2018.02.13 11:47 817.18000000 817.20000000 816.68000000 817.20000000 819.22394577 1.37995786 21 1518522480 2018.02.13 11:48 817.16000000 817.91000000 817.03000000 817.91000000 819.09880808 1.40591107 45 1518522540 2018.02.13 11:49 817.93000000 818.32000000 817.93000000 818.37000000 819.02463588 1.37239374 39 1518522600 2018.02.13 11:50 818.33000000 819.10000000 818.32000000 819.14000000 819.03181341 1.35736280 38 1518522660 2018.02.13 11:51 819.23000000 821.31000000 819.23000000 821.57000000 819.24878357 1.39476177 37 1518522720 2018.02.13 11:52 821.31000000 819.45000000 819.13000000 821.57000000 819.26794704 1.37203891 45 1518522780 2018.02.13 11:53 819.46000000 820.44000000 819.46000000 820.44000000 819.37957113 1.39653093 29 1518522840 2018.02.13 11:54 820.44000000 820.52000000 820.44000000 820.54000000 819.48818340 1.39277398 13 1518522900 2018.02.13 11:55 820.52000000 820.50000000 820.50000000 820.55000000 819.58454689 1.39672870 15 1518522960 2018.02.13 11:56 820.48000000 820.30000000 819.30000000 820.48000000 819.65268528 1.39168965 36 1518523020 2018.02.13 11:57 820.31000000 821.19000000 820.05000000 821.19000000 819.79909620 1.46174712 38 1518523080 2018.02.13 11:58 821.19000000 821.27000000 821.19000000 821.27000000 819.93918228 1.56241408 18 1518523140 2018.02.13 11:59 821.27000000 822.53000000 821.27000000 822.53000000 820.18592682 1.72039377 40 1518523200 2018.02.13 12:00 822.51000000 820.00000000 819.82000000 822.51000000 820.16821951 1.68412148 36 1518523260 2018.02.13 12:01 820.02000000 820.12000000 819.66000000 820.28000000 820.16362717 1.66556686 32 1518523320 2018.02.13 12:02 820.12000000 819.57000000 819.56000000 820.12000000 820.10709125 1.61510389 34 1518523380 2018.02.13 12:03 819.56000000 818.77000000 818.77000000 819.56000000 819.97974923 1.49520942 18 1518523440 2018.02.13 12:04 818.78000000 818.20000000 818.20000000 818.78000000 819.81024930 1.45493660 15 1518523500 2018.02.13 12:05 818.18000000 816.67000000 816.21000000 818.18000000 819.51117794 1.54391429 27 1518523560 2018.02.13 12:06 816.67000000 817.95000000 816.62000000 818.09000000 819.36249433 1.50661493 49 1518523620 2018.02.13 12:07 818.09000000 818.33000000 817.94000000 818.33000000 819.26416153 1.46634757 48 1518523680 2018.02.13 12:08 818.36000000 818.76000000 818.36000000 819.64000000 819.21614615 1.45327037 38 1518523740 2018.02.13 12:09 818.20000000 818.05000000 817.82000000 818.25000000 819.10508461 1.49962413 46 1518523800 2018.02.13 12:10 818.06000000 817.88000000 817.88000000 818.17000000 818.98840989 1.56550224 32 1518523860 2018.02.13 12:11 817.85000000 818.37000000 817.82000000 818.37000000 818.92951371 1.50249947 40 1518523920 2018.02.13 12:12 818.38000000 818.69000000 818.38000000 818.69000000 818.90670288 1.50634104 25 1518523980 2018.02.13 12:13 818.71000000 818.05000000 817.96000000 819.04000000 818.82511213 1.50225219 41 1518524040 2018.02.13 12:14 817.98000000 817.99000000 817.94000000 818.38000000 818.74557764 1.48577134 28 1518524100 2018.02.13 12:15 818.00000000 819.23000000 817.97000000 819.25000000 818.79171310 1.42658491 40 1518524160 2018.02.13 12:16 819.23000000 818.12000000 817.97000000 819.23000000 818.72774043 1.40464819 31 1518524220 2018.02.13 12:17 818.12000000 819.13000000 818.12000000 819.13000000 818.76605086 1.29131174 39 1518524280 2018.02.13 12:18 819.14000000 819.46000000 819.08000000 819.46000000 818.83214126 1.17422992 35 1518524340 2018.02.13 12:19 819.47000000 820.39000000 819.47000000 820.39000000 818.98050875 0.93898024 28 1518524400 2018.02.13 12:20 820.40000000 824.25000000 820.40000000 824.25000000 819.48236506 1.59742411 44 1518524460 2018.02.13 12:21 824.26000000 824.12000000 824.12000000 824.33000000 819.92404458 2.03483355 41 1518524520 2018.02.13 12:22 824.12000000 823.41000000 823.37000000 824.12000000 820.25604034 2.29617766 27 1518524580 2018.02.13 12:23 823.41000000 822.93000000 822.43000000 823.41000000 820.51070316 2.44334858 25 1518524640 2018.02.13 12:24 822.95000000 823.14000000 822.93000000 823.26000000 820.76111238 2.54839698 47 1518524700 2018.02.13 12:25 823.14000000 823.87000000 823.14000000 823.88000000 821.05719692 2.57222269 41 1518524760 2018.02.13 12:26 823.98000000 824.85000000 823.98000000 824.85000000 821.41841626 2.72420323 36 1518524820 2018.02.13 12:27 824.80000000 824.99000000 824.80000000 824.99000000 821.75856709 2.85122342 20 1518524940 2018.02.13 12:29 825.00000000 825.11000000 825.00000000 825.11000000 822.07775118 2.96020930 9 1518525000 2018.02.13 12:30 824.99000000 824.72000000 824.53000000 825.10000000 822.32939392 2.94747103 15 1518525060 2018.02.13 12:31 824.72000000 824.60000000 823.90000000 824.73000000 822.54564212 2.87119825 14 1518525120 2018.02.13 12:32 824.60000000 824.84000000 824.60000000 824.97000000 822.76415240 2.80714964 26 1518525180 2018.02.13 12:33 824.84000000 824.85000000 824.84000000 824.86000000 822.96280455 2.72962267 21 1518525240 2018.02.13 12:34 824.86000000 825.32000000 824.86000000 825.45000000 823.18729935 2.58082102 32 1518525300 2018.02.13 12:35 825.33000000 825.56000000 825.32000000 825.56000000 823.41327084 2.37948156 39 1518525360 2018.02.13 12:36 825.58000000 827.34000000 825.58000000 827.34000000 823.78724505 2.36547991 40 1518525420 2018.02.13 12:37 827.34000000 828.05000000 827.10000000 828.06000000 824.19322171 2.20283454 46 1518525480 2018.02.13 12:38 828.09000000 828.27000000 828.09000000 828.27000000 824.58148631 2.07641148 23 1518525540 2018.02.13 12:39 828.27000000 826.62000000 826.20000000 828.51000000 824.77563047 1.77108620 43 1518525600 2018.02.13 12:40 826.62000000 827.14000000 826.62000000 827.42000000 825.00080852 1.52138386 50 1518525660 2018.02.13 12:41 827.15000000 828.16000000 827.14000000 828.16000000 825.30168390 1.62452134 39 1518525720 2018.02.13 12:42 828.16000000 829.98000000 828.16000000 829.98000000 825.74723781 1.87571249 30 1518525780 2018.02.13 12:43 829.98000000 830.24000000 829.98000000 830.39000000 826.17511993 2.04850434 23 1518525840 2018.02.13 12:44 830.25000000 829.02000000 828.99000000 830.32000000 826.44606089 2.01546092 35 1518525900 2018.02.13 12:45 828.97000000 829.75000000 828.60000000 829.75000000 826.76072175 2.00580136 40 1518525960 2018.02.13 12:46 829.75000000 830.09000000 829.75000000 830.61000000 827.07779587 2.03083283 41 1518526020 2018.02.13 12:47 829.40000000 828.93000000 828.08000000 830.22000000 827.25419627 2.01073954 44 1518526080 2018.02.13 12:48 829.10000000 829.35000000 829.10000000 829.96000000 827.45379662 1.99729739 42 1518526140 2018.02.13 12:49 829.36000000 828.26000000 828.26000000 829.49000000 827.53057790 1.93325038 34 1518526200 2018.02.13 12:50 828.26000000 828.39000000 827.94000000 828.66000000 827.61242762 1.83089170 45 1518526260 2018.02.13 12:51 828.40000000 828.32000000 827.94000000 828.42000000 827.67981547 1.69882609 41 1518526320 2018.02.13 12:52 828.33000000 827.83000000 827.80000000 828.33000000 827.69411875 1.57253072 45 1518526380 2018.02.13 12:53 827.83000000 827.80000000 827.80000000 827.87000000 827.70420268 1.43472592 24 1518526440 2018.02.13 12:54 827.73000000 825.87000000 825.87000000 827.73000000 827.52951671 1.47075141 26 1518526500 2018.02.13 12:55 825.83000000 825.77000000 825.65000000 826.36000000 827.36194369 1.54806945 35 1518526560 2018.02.13 12:56 825.78000000 825.83000000 825.36000000 826.09000000 827.21604429 1.66578909 34 1518526620 2018.02.13 12:57 825.83000000 826.60000000 825.83000000 826.76000000 827.15737341 1.69337317 40 1518526680 2018.02.13 12:58 826.60000000 826.60000000 826.60000000 826.60000000 827.10429023 1.70773096 35 1518526740 2018.02.13 12:59 826.60000000 826.60000000 826.60000000 826.60000000 827.05626259 1.73442307 18 1518526800 2018.02.13 13:00 826.60000000 826.60000000 826.60000000 826.60000000 827.01280901 1.76129040 20 1518526860 2018.02.13 13:01 826.60000000 826.60000000 826.60000000 826.60000000 826.97349386 1.76574584 12 1518526920 2018.02.13 13:02 826.60000000 826.60000000 826.60000000 826.60000000 826.93792302 1.65213934 18 1518526980 2018.02.13 13:03 826.60000000 826.60000000 826.60000000 826.60000000 826.90573987 1.49393466 8 1518527040 2018.02.13 13:04 826.60000000 826.60000000 826.60000000 826.60000000 826.87662179 1.43021823 27 1518527100 2018.02.13 13:05 826.60000000 826.60000000 826.60000000 826.60000000 826.85027686 1.28806651 27 1518527160 2018.02.13 13:06 826.60000000 828.68000000 826.60000000 828.68000000 827.02453621 1.09668021 46 1518527220 2018.02.13 13:07 828.68000000 828.01000000 827.43000000 828.70000000 827.11838990 1.02479086 36 1518527280 2018.02.13 13:08 828.01000000 828.23000000 827.94000000 828.70000000 827.22425753 0.93485234 40 1518527340 2018.02.13 13:09 828.11000000 828.18000000 827.95000000 828.26000000 827.31528062 0.94555119 37 1518527400 2018.02.13 13:10 828.34000000 826.97000000 826.97000000 828.34000000 827.28239675 0.90859761 37 1518527460 2018.02.13 13:11 827.41000000 827.31000000 826.60000000 827.96000000 827.28502563 0.87936336 37 1518527520 2018.02.13 13:12 827.25000000 827.03000000 826.94000000 827.88000000 827.26073748 0.86382399 37 1518527580 2018.02.13 13:13 827.03000000 827.58000000 827.03000000 827.58000000 827.29114343 0.87005451 20 1518527640 2018.02.13 13:14 827.26000000 826.60000000 826.60000000 827.40000000 827.22532025 0.80199897 22 1518527700 2018.02.13 13:15 826.60000000 826.60000000 826.60000000 826.60000000 827.16576594 0.73216540 26 1518527760 2018.02.13 13:16 826.60000000 826.60000000 826.60000000 826.60000000 827.11188347 0.67402432 30 1518527820 2018.02.13 13:17 826.60000000 826.60000000 826.60000000 826.60000000 827.06313266 0.67199550 25 1518527880 2018.02.13 13:18 826.60000000 826.60000000 826.60000000 826.60000000 827.01902479 0.67320353 23 1518527940 2018.02.13 13:19 826.60000000 826.60000000 825.83000000 826.60000000 826.97911767 0.67677623 23 1518528000 2018.02.13 13:20 826.60000000 826.60000000 826.60000000 826.60000000 826.94301122 0.68200761 20 1518528060 2018.02.13 13:21 826.60000000 825.83000000 825.83000000 826.60000000 826.83701015 0.74091920 19 1518528120 2018.02.13 13:22 825.83000000 819.21000000 819.21000000 825.83000000 826.11062823 1.92687442 26 1518528180 2018.02.13 13:23 819.22000000 817.97000000 817.97000000 819.23000000 825.33533031 2.79016854 29 1518528240 2018.02.13 13:24 817.97000000 819.88000000 817.97000000 821.49000000 824.81577504 3.16751773 32 1518528300 2018.02.13 13:25 819.88000000 818.78000000 818.78000000 820.53000000 824.24093932 3.57834416 36 1518528360 2018.02.13 13:26 818.78000000 819.15000000 818.78000000 819.15000000 823.75608796 3.75530442 33 1518528420 2018.02.13 13:27 819.16000000 819.12000000 819.07000000 819.47000000 823.31455577 3.89713253 39 1518528480 2018.02.13 13:28 819.04000000 819.81000000 819.04000000 819.89000000 822.98078855 3.90684192 28 1518528540 2018.02.13 13:29 819.23000000 818.50000000 817.97000000 819.42000000 822.55404679 3.96023684 40 1518528600 2018.02.13 13:30 818.51000000 819.08000000 818.51000000 819.08000000 822.22318519 3.98707666 26 1518528660 2018.02.13 13:31 820.18000000 820.18000000 819.49000000 820.70000000 822.02859612 3.88834407 32 1518528720 2018.02.13 13:32 820.19000000 821.02000000 819.81000000 821.02000000 821.93253935 3.74718027 37 1518528780 2018.02.13 13:33 821.03000000 821.07000000 821.03000000 821.07000000 821.85039274 3.54250540 10 1518528840 2018.02.13 13:34 821.11000000 823.27000000 821.11000000 823.27000000 821.98559344 3.38623699 37 1518528900 2018.02.13 13:35 823.28000000 824.82000000 823.28000000 824.82000000 822.25553692 3.29395235 18 1518528960 2018.02.13 13:36 824.82000000 826.25000000 824.82000000 826.25000000 822.63596197 3.32120534 22 1518529020 2018.02.13 13:37 826.25000000 823.80000000 823.71000000 826.68000000 822.74682274 3.23929662 32 1518529080 2018.02.13 13:38 823.72000000 823.66000000 823.25000000 823.99000000 822.83379200 3.15860994 28 1518529140 2018.02.13 13:39 823.69000000 826.04000000 823.69000000 826.04000000 823.13914514 3.25054183 38 1518529200 2018.02.13 13:40 826.20000000 826.35000000 826.20000000 826.76000000 823.44494084 3.38566497 21 1518529260 2018.02.13 13:41 826.34000000 824.86000000 824.69000000 826.54000000 823.57970838 3.43260968 45 1518529320 2018.02.13 13:42 824.97000000 825.81000000 824.97000000 825.81000000 823.79211711 3.43588803 27 1518529380 2018.02.13 13:43 825.80000000 826.73000000 824.92000000 826.73000000 824.07191548 3.37554542 30 1518529440 2018.02.13 13:44 826.73000000 827.45000000 826.73000000 827.45000000 824.39363781 3.46644305 35 1518529500 2018.02.13 13:45 829.70000000 829.91000000 828.13000000 829.91000000 824.91900564 3.65253293 29 1518529560 2018.02.13 13:46 829.92000000 829.52000000 829.52000000 832.13000000 825.35719558 3.72200129 28 1518529620 2018.02.13 13:47 829.53000000 828.01000000 827.78000000 829.53000000 825.60984362 3.58532042 37 1518529680 2018.02.13 13:48 829.22000000 829.66000000 829.01000000 829.66000000 825.99557280 3.57305680 39 1518529740 2018.02.13 13:49 829.67000000 830.17000000 829.67000000 830.82000000 826.39313729 3.38732614 32 1518529800 2018.02.13 13:50 830.33000000 831.17000000 830.33000000 831.26000000 826.84807660 3.24296945 20 1518529860 2018.02.13 13:51 829.67000000 831.07000000 829.67000000 831.10000000 827.25016454 3.09851195 34 1518529920 2018.02.13 13:52 830.15000000 830.03000000 830.02000000 830.37000000 827.51491078 2.87371188 36 1518529980 2018.02.13 13:53 830.05000000 829.67000000 829.67000000 830.13000000 827.72015737 2.54907077 21 1518530040 2018.02.13 13:54 829.61000000 829.60000000 829.52000000 829.62000000 827.89919000 2.39021832 7 1518530100 2018.02.13 13:55 827.91000000 828.83000000 827.91000000 828.83000000 827.98783857 2.29888628 14 1518530160 2018.02.13 13:56 828.83000000 829.68000000 828.83000000 829.68000000 828.14899680 2.29489492 26 1518530220 2018.02.13 13:57 829.69000000 829.69000000 829.09000000 829.69000000 828.29575901 2.09493986 15 1518530280 2018.02.13 13:58 829.40000000 827.65000000 827.65000000 829.64000000 828.23425815 1.83730773 30 1518530340 2018.02.13 13:59 827.31000000 827.73000000 827.10000000 827.73000000 828.18623357 1.78682582 23 1518530400 2018.02.13 14:00 827.70000000 827.10000000 827.10000000 827.70000000 828.08278275 1.78988059 9 1518530460 2018.02.13 14:01 827.10000000 824.33000000 824.30000000 827.10000000 827.72537487 1.98762956 36 1518530520 2018.02.13 14:02 824.33000000 823.80000000 823.76000000 825.26000000 827.35152965 2.30735754 37 1518530580 2018.02.13 14:03 823.22000000 824.75000000 823.22000000 824.75000000 827.10376492 2.50379915 35 1518530640 2018.02.13 14:04 824.78000000 825.30000000 824.78000000 825.30000000 826.93197778 2.62581216 42 1518530700 2018.02.13 14:05 825.30000000 824.18000000 823.38000000 825.72000000 826.66988466 2.74034837 41 1518530760 2018.02.13 14:06 825.03000000 824.81000000 823.98000000 825.03000000 826.49275279 2.78025748 32 1518530820 2018.02.13 14:07 824.83000000 825.04000000 824.23000000 825.04000000 826.35439538 2.84201645 31 1518530880 2018.02.13 14:08 825.04000000 824.52000000 824.20000000 825.04000000 826.17969106 2.84857658 38 1518530940 2018.02.13 14:09 824.53000000 825.48000000 824.20000000 825.48000000 826.11305381 2.73606025 26 1518531000 2018.02.13 14:10 825.79000000 826.09000000 825.79000000 826.09000000 826.11085821 2.49222268 10 1518531060 2018.02.13 14:11 826.09000000 826.18000000 826.09000000 826.18000000 826.11744314 2.23018836 2 1518531120 2018.02.13 14:12 826.18000000 827.86000000 826.18000000 827.86000000 826.28340094 2.05492611 9 1518531180 2018.02.13 14:13 828.53000000 829.50000000 828.53000000 829.50000000 826.58974371 2.01563595 30 1518531240 2018.02.13 14:14 829.51000000 830.03000000 829.51000000 830.06000000 826.91738716 2.06980272 12 1518531300 2018.02.13 14:15 830.04000000 829.30000000 829.10000000 830.04000000 827.14430267 2.13480831 35 1518531360 2018.02.13 14:16 829.31000000 830.09000000 829.31000000 830.09000000 827.42484528 2.23914311 25 1518531480 2018.02.13 14:18 829.40000000 829.40000000 829.40000000 829.40000000 827.61295525 2.29707236 9 1518531540 2018.02.13 14:19 829.40000000 829.40000000 829.40000000 829.44000000 827.78314999 2.40015178 25 1518531600 2018.02.13 14:20 829.10000000 829.10000000 829.10000000 829.57000000 827.90856427 2.47110544 21 1518531660 2018.02.13 14:21 829.10000000 829.79000000 829.10000000 829.79000000 828.08774863 2.57433209 23 1518531780 2018.02.13 14:23 829.79000000 830.24000000 829.79000000 830.24000000 828.29272495 2.55755420 12 1518531840 2018.02.13 14:24 830.25000000 831.01000000 830.25000000 831.01000000 828.55151305 2.51490189 28 1518531900 2018.02.13 14:25 831.02000000 831.00000000 831.00000000 831.02000000 828.78470228 2.50053547 10 1518531960 2018.02.13 14:26 831.00000000 831.05000000 831.00000000 831.05000000 829.00044492 2.48986425 8 1518532020 2018.02.13 14:27 831.06000000 831.84000000 831.06000000 831.84000000 829.27087874 2.39536365 19 1518532080 2018.02.13 14:28 831.85000000 832.40000000 831.85000000 832.40000000 829.56889029 2.34582410 28 1518532140 2018.02.13 14:29 832.40000000 832.94000000 832.40000000 832.99000000 829.88994836 2.29828966 19 1518532200 2018.02.13 14:30 832.92000000 832.99000000 832.91000000 832.99000000 830.18519137 2.11430091 9 1518532380 2018.02.13 14:33 832.91000000 832.98000000 832.90000000 832.98000000 830.45136362 1.95918328 9 1518532440 2018.02.13 14:34 832.93000000 832.90000000 832.90000000 832.98000000 830.68456709 1.79410563 21 1518532500 2018.02.13 14:35 832.90000000 833.05000000 832.90000000 833.05000000 830.90984641 1.56944723 14 1518532560 2018.02.13 14:36 833.07000000 832.36000000 832.36000000 833.08000000 831.04795628 1.44169511 28 1518532620 2018.02.13 14:37 832.36000000 829.45000000 829.11000000 832.36000000 830.89576996 1.45430474 21 1518532680 2018.02.13 14:38 829.11000000 830.04000000 828.60000000 830.34000000 830.81426806 1.46581503 36 1518532740 2018.02.13 14:39 829.52000000 830.61000000 829.52000000 830.61000000 830.79481396 1.43135964 32 1518532800 2018.02.13 14:40 830.66000000 830.64000000 830.61000000 831.40000000 830.78006977 1.42692748 33 1518532860 2018.02.13 14:41 830.65000000 832.58000000 830.65000000 832.58000000 830.95149170 1.39558871 39 1518532920 2018.02.13 14:42 832.94000000 833.09000000 832.94000000 833.09000000 831.15515916 1.36850438 9 1518533100 2018.02.13 14:45 833.09000000 833.19000000 833.09000000 833.19000000 831.34895352 1.30081679 2 1518533160 2018.02.13 14:46 833.09000000 833.19000000 833.09000000 833.19000000 831.52429128 1.25915652 10 1518533220 2018.02.13 14:47 833.19000000 833.49000000 833.19000000 833.49000000 831.71150164 1.24022626 5 1518533280 2018.02.13 14:48 833.49000000 833.59000000 833.49000000 833.59000000 831.89040624 1.24832026 4 1518533340 2018.02.13 14:49 833.59000000 834.18000000 833.59000000 834.21000000 832.10846279 1.27964158 26 1518533400 2018.02.13 14:50 834.21000000 834.59000000 834.21000000 834.59000000 832.34479967 1.32581641 8 1518533460 2018.02.13 14:51 834.59000000 834.78000000 834.59000000 834.90000000 832.57672351 1.39744501 9 1518533520 2018.02.13 14:52 834.79000000 835.09000000 834.73000000 835.09000000 832.81608318 1.49130410 23 1518533820 2018.02.13 14:57 835.00000000 836.21000000 835.00000000 836.21000000 833.13931335 1.67840983 23 1518533880 2018.02.13 14:58 836.22000000 836.64000000 836.22000000 836.66000000 833.47271208 1.88265318 44 1518533940 2018.02.13 14:59 836.64000000 836.65000000 836.64000000 836.73000000 833.77531093 2.05509380 8 1518534000 2018.02.13 15:00 836.70000000 836.99000000 836.64000000 836.99000000 834.08147179 2.22521327 27 1518534060 2018.02.13 15:01 837.01000000 837.09000000 837.01000000 837.09000000 834.36799829 2.37460455 11 1518534120 2018.02.13 15:02 837.09000000 837.19000000 837.09000000 837.19000000 834.63676036 2.47481727 2 1518534180 2018.02.13 15:03 837.19000000 837.64000000 837.19000000 837.64000000 834.92278318 2.33730074 15 1518534240 2018.02.13 15:04 837.63000000 837.68000000 837.60000000 837.71000000 835.18537526 2.19267359 23 1518534300 2018.02.13 15:05 837.68000000 837.70000000 837.68000000 837.70000000 835.42486333 2.04223870 11 1518534360 2018.02.13 15:06 837.79000000 838.09000000 837.79000000 838.09000000 835.67868587 1.84832563 13 1518534420 2018.02.13 15:07 838.09000000 838.29000000 838.09000000 838.29000000 835.92738245 1.81510021 2 1518534480 2018.02.13 15:08 838.30000000 838.45000000 838.30000000 838.45000000 836.16763174 1.79325428 3 1518534540 2018.02.13 15:09 838.21000000 837.81000000 837.60000000 838.21000000 836.32404777 1.70314281 12 1518534600 2018.02.13 15:10 837.81000000 837.48000000 837.40000000 837.81000000 836.43413846 1.56647562 26 1518534660 2018.02.13 15:11 837.65000000 838.44000000 837.65000000 838.44000000 836.62517289 1.46473857 10 1518534720 2018.02.13 15:12 838.44000000 838.59000000 838.44000000 838.77000000 836.81229928 1.33434183 18 1518534900 2018.02.13 15:15 838.50000000 838.50000000 838.50000000 838.53000000 836.97303268 1.21624195 12 1518534960 2018.02.13 15:16 838.50000000 838.50000000 838.50000000 838.50000000 837.11845814 1.10073227 2 1518535020 2018.02.13 15:17 838.50000000 838.59000000 838.50000000 838.59000000 837.25860498 0.96770737 7 1518535080 2018.02.13 15:18 838.57000000 838.58000000 838.57000000 838.58000000 837.38445213 0.82425195 4 1518535140 2018.02.13 15:19 838.57000000 838.54000000 838.54000000 838.57000000 837.49450431 0.76288203 9 1518535200 2018.02.13 15:20 838.50000000 837.90000000 837.90000000 838.50000000 837.53312294 0.72192116 12 1518535260 2018.02.13 15:21 837.90000000 837.99000000 837.90000000 838.05000000 837.57663505 0.67357356 12 1518535320 2018.02.13 15:22 837.90000000 837.91000000 837.90000000 837.91000000 837.60838409 0.64275046 7 1518535380 2018.02.13 15:23 837.40000000 837.41000000 837.40000000 837.45000000 837.58949037 0.64748235 25 1518535440 2018.02.13 15:24 837.41000000 837.43000000 837.41000000 837.43000000 837.57430081 0.65386243 9 1518535620 2018.02.13 15:27 837.41000000 837.31000000 837.30000000 837.41000000 837.54912930 0.67518368 6 1518535680 2018.02.13 15:28 837.31000000 837.30000000 837.30000000 837.31000000 837.52540270 0.69426218 3 1518535740 2018.02.13 15:29 837.30000000 837.88000000 837.30000000 837.88000000 837.55917387 0.67268452 6 1518535800 2018.02.13 15:30 837.49000000 837.50000000 837.49000000 837.56000000 837.55353827 0.66619558 28 1518535920 2018.02.13 15:32 837.30000000 837.11000000 837.11000000 837.31000000 837.51129653 0.68025158 6 1518535980 2018.02.13 15:33 837.10000000 837.10000000 837.10000000 837.10000000 837.47212543 0.67721435 2 1518536280 2018.02.13 15:38 837.11000000 837.11000000 837.11000000 837.16000000 837.43763729 0.69807462 9 1518536340 2018.02.13 15:39 836.10000000 836.11000000 836.10000000 836.14000000 837.31119565 0.82489006 8 1518536400 2018.02.13 15:40 836.10000000 836.11000000 836.10000000 836.11000000 837.19679606 0.88592291 2 1518536640 2018.02.13 15:44 836.11000000 836.22000000 836.11000000 836.22000000 837.10376786 0.90045291 17 1518536760 2018.02.13 15:46 836.22000000 837.21000000 836.22000000 837.21000000 837.11388521 0.84034722 18 1518536820 2018.02.13 15:47 837.22000000 837.29000000 837.22000000 837.29000000 837.13065805 0.77546477 7 1518537000 2018.02.13 15:50 837.21000000 836.53000000 836.32000000 837.22000000 837.07345252 0.73391915 26 1518537060 2018.02.13 15:51 836.12000000 836.17000000 836.11000000 836.17000000 836.98740942 0.70445967 16 1518537360 2018.02.13 15:56 836.17000000 836.17000000 836.17000000 836.17000000 836.90956091 0.65640423 2 1518537420 2018.02.13 15:57 836.17000000 836.71000000 836.17000000 836.71000000 836.89055511 0.62345132 13 1518537480 2018.02.13 15:58 836.72000000 837.15000000 836.72000000 837.65000000 836.91526414 0.57226506 24 1518537540 2018.02.13 15:59 837.11000000 836.83000000 836.64000000 837.11000000 836.90714375 0.52794099 38 1518537600 2018.02.13 16:00 836.83000000 837.09000000 836.83000000 837.09000000 836.92455863 0.51742409 3 1518537660 2018.02.13 16:01 837.10000000 838.73000000 837.10000000 838.74000000 837.09650543 0.65415518 14 1518537720 2018.02.13 16:02 838.73000000 838.79000000 838.73000000 838.79000000 837.25779062 0.77992067 4 1518537780 2018.02.13 16:03 838.79000000 839.09000000 838.79000000 839.09000000 837.43228676 0.91970032 9 1518537840 2018.02.13 16:04 839.09000000 840.84000000 839.09000000 840.84000000 837.75683087 1.26972047 20 1518537900 2018.02.13 16:05 840.43000000 840.00000000 840.00000000 840.44000000 837.97046603 1.43209452 10 1518537960 2018.02.13 16:06 840.01000000 841.03000000 840.01000000 841.03000000 838.26185022 1.66569922 14 1518538020 2018.02.13 16:07 841.03000000 839.87000000 839.64000000 841.03000000 838.41500734 1.73661876 23 1518538080 2018.02.13 16:08 839.88000000 841.09000000 839.88000000 841.09000000 838.66976854 1.89460879 34 1518538140 2018.02.13 16:09 841.34000000 838.53000000 838.51000000 841.41000000 838.65645725 1.80199190 23 1518538200 2018.02.13 16:10 838.49000000 839.09000000 838.42000000 839.09000000 838.69774704 1.72336125 37 1518538440 2018.02.13 16:14 839.09000000 839.31000000 839.09000000 839.31000000 838.75605685 1.65005370 5 1518538500 2018.02.13 16:15 839.31000000 839.97000000 839.31000000 839.97000000 838.87167048 1.65716088 43 1518538560 2018.02.13 16:16 839.95000000 840.05000000 839.95000000 840.05000000 838.98389234 1.65904145 16 1518538620 2018.02.13 16:17 840.06000000 840.01000000 839.99000000 840.06000000 839.08161688 1.59511567 7 1518538740 2018.02.13 16:19 840.01000000 840.03000000 840.01000000 840.05000000 839.17193908 1.47816080 14 1518539040 2018.02.13 16:24 840.03000000 840.05000000 840.03000000 840.05000000 839.25556393 1.33156025 2 1518539520 2018.02.13 16:32 840.05000000 840.09000000 840.05000000 840.09000000 839.33503403 1.21247342 3 1518539940 2018.02.13 16:39 840.09000000 840.41000000 840.09000000 840.41000000 839.43741174 1.12099966 2 1518540000 2018.02.13 16:40 840.41000000 840.42000000 840.41000000 840.42000000 839.53099158 0.95917165 2 1518540060 2018.02.13 16:41 840.42000000 841.05000000 840.42000000 841.05000000 839.67565905 0.80318691 8 1518540120 2018.02.13 16:42 841.09000000 841.57000000 841.09000000 841.57000000 839.85607247 0.81979680 8 1518540300 2018.02.13 16:45 841.15000000 841.55000000 841.12000000 841.59000000 840.01739890 0.82034210 22 1518540360 2018.02.13 16:46 841.54000000 841.56000000 841.54000000 841.56000000 840.16431329 0.82452810 12 1518540480 2018.02.13 16:48 841.56000000 842.09000000 841.56000000 842.09000000 840.34771203 0.89097498 8 1518540660 2018.02.13 16:51 842.09000000 842.66000000 842.09000000 842.66000000 840.56792993 1.01344881 6 1518540720 2018.02.13 16:52 842.66000000 842.85000000 842.66000000 842.85000000 840.78526993 1.14221635 11 1518540840 2018.02.13 16:54 842.85000000 842.85000000 842.85000000 842.85000000 840.98191089 1.23448115 2 1518541080 2018.02.13 16:58 842.29000000 841.19000000 840.58000000 842.57000000 841.00172890 1.23873136 35 1518541140 2018.02.13 16:59 841.07000000 839.61000000 839.59000000 841.07000000 840.86918329 1.13813655 26 1518541200 2018.02.13 17:00 839.04000000 838.08000000 837.91000000 839.08000000 840.60354679 1.24254846 6 1518541260 2018.02.13 17:01 838.00000000 836.99000000 836.66000000 838.05000000 840.25939948 1.50542804 41 1518541320 2018.02.13 17:02 836.83000000 836.55000000 836.51000000 836.83000000 839.90612334 1.79802605 14 1518541380 2018.02.13 17:03 836.59000000 837.53000000 836.59000000 837.53000000 839.67982588 1.94150349 9 1518541440 2018.02.13 17:04 837.06000000 837.28000000 837.06000000 837.35000000 839.45127103 2.08598369 30 1518541500 2018.02.13 17:05 837.28000000 837.53000000 836.33000000 837.53000000 839.26829284 2.18823820 32 1518541560 2018.02.13 17:06 837.53000000 837.08000000 837.06000000 838.01000000 839.05988399 2.30729188 29 1518541620 2018.02.13 17:07 837.24000000 835.12000000 834.48000000 837.24000000 838.68465695 2.58199932 39 1518541680 2018.02.13 17:08 834.55000000 834.63000000 833.80000000 834.77000000 838.29849914 2.83704382 36 1518541740 2018.02.13 17:09 833.83000000 832.91000000 832.91000000 833.85000000 837.78530875 3.20840207 38 1518541800 2018.02.13 17:10 832.91000000 831.34000000 831.01000000 832.91000000 837.17146982 3.62653897 34 1518541860 2018.02.13 17:11 831.35000000 832.34000000 831.35000000 832.58000000 836.71132984 3.79550516 19 1518541920 2018.02.13 17:12 832.34000000 832.78000000 832.34000000 832.78000000 836.33691747 3.85356348 8 1518541980 2018.02.13 17:13 832.70000000 832.60000000 832.60000000 832.71000000 835.98102057 3.86335409 4 1518542040 2018.02.13 17:14 831.79000000 831.80000000 831.79000000 831.80000000 835.58282813 3.82799715 4 1518542100 2018.02.13 17:15 831.80000000 832.77000000 831.80000000 832.77000000 835.31493974 3.59759929 28 1518542220 2018.02.13 17:17 832.78000000 832.93000000 832.75000000 832.93000000 835.08780262 3.25771866 12 1518542280 2018.02.13 17:18 832.93000000 831.80000000 831.55000000 832.98000000 834.77467856 2.87632434 32 1518542340 2018.02.13 17:19 832.06000000 832.89000000 832.06000000 832.89000000 834.59518537 2.53149871 25 1518542400 2018.02.13 17:20 832.89000000 835.33000000 832.89000000 835.33000000 834.66516771 2.27910633 18 1518542460 2018.02.13 17:21 835.34000000 834.85000000 834.83000000 836.09000000 834.68277079 2.15041799 33 1518542520 2018.02.13 17:22 834.84000000 834.84000000 834.84000000 834.84000000 834.69774500 2.09110091 1 1518542640 2018.02.13 17:24 833.97000000 834.07000000 833.87000000 834.07000000 834.63795976 2.03849856 17 1518542700 2018.02.13 17:25 834.07000000 833.91000000 833.90000000 834.14000000 834.56863026 1.91619571 38 1518542760 2018.02.13 17:26 833.91000000 834.16000000 833.91000000 834.16000000 834.52971309 1.80361360 13 1518542880 2018.02.13 17:28 834.16000000 834.53000000 834.16000000 834.82000000 834.52974042 1.67421172 42 1518542940 2018.02.13 17:29 834.71000000 834.75000000 834.60000000 834.82000000 834.55071752 1.58843545 26 1518543000 2018.02.13 17:30 834.76000000 834.78000000 834.76000000 834.80000000 834.57255395 1.59871649 11 1518543060 2018.02.13 17:31 834.77000000 834.18000000 834.17000000 834.77000000 834.53516786 1.57575058 4 1518543120 2018.02.13 17:32 834.20000000 834.17000000 834.17000000 834.20000000 834.50038997 1.51316163 11 1518543180 2018.02.13 17:33 833.97000000 832.10000000 832.10000000 833.97000000 834.27178140 1.30741541 11 1518543240 2018.02.13 17:34 832.03000000 831.10000000 831.10000000 832.03000000 833.96970698 1.28879968 4 1518543300 2018.02.13 17:35 826.83000000 831.09000000 826.83000000 831.09000000 833.69544917 1.33619647 25 1518543360 2018.02.13 17:36 831.09000000 831.12000000 831.09000000 831.17000000 833.45016830 1.39711697 15 1518543420 2018.02.13 17:37 830.36000000 830.38000000 830.36000000 830.41000000 833.15777132 1.50912169 23 1518543480 2018.02.13 17:38 830.39000000 829.80000000 829.56000000 830.39000000 832.83798357 1.70994734 27 1518543540 2018.02.13 17:39 829.81000000 831.29000000 829.81000000 831.29000000 832.69055657 1.76907371 41 1518543600 2018.02.13 17:40 831.30000000 831.10000000 831.10000000 831.40000000 832.53907499 1.82751814 12 1518543900 2018.02.13 17:45 831.11000000 831.24000000 831.11000000 831.24000000 832.41535356 1.87947712 6 1518543960 2018.02.13 17:46 831.12000000 832.43000000 831.12000000 832.59000000 832.41674846 1.76256375 45 1518544020 2018.02.13 17:47 832.43000000 831.69000000 831.47000000 832.45000000 832.34753432 1.69476072 37 1518544080 2018.02.13 17:48 832.26000000 832.08000000 831.77000000 832.29000000 832.32205486 1.60421808 48 1518544140 2018.02.13 17:49 832.08000000 832.08000000 832.08000000 832.08000000 832.29900202 1.55812663 10 1518544500 2018.02.13 17:55 832.00000000 832.00000000 832.00000000 832.00000000 832.27052563 1.51773847 2 1518544560 2018.02.13 17:56 831.88000000 831.88000000 831.88000000 831.88000000 832.23333272 1.45876868 2 1518544860 2018.02.13 18:01 831.89000000 831.90000000 831.89000000 831.90000000 832.20158674 1.36370934 6 1518544920 2018.02.13 18:02 831.88000000 831.88000000 831.88000000 831.88000000 832.17095944 1.23430393 2 1518545040 2018.02.13 18:04 831.31000000 831.94000000 831.30000000 831.94000000 832.14896330 1.08109822 16 1518545100 2018.02.13 18:05 831.94000000 831.94000000 831.94000000 831.94000000 832.12906203 0.97244801 1 1518545160 2018.02.13 18:06 832.06000000 832.53000000 832.06000000 832.53000000 832.16724660 0.88821468 24 1518545220 2018.02.13 18:07 831.96000000 832.20000000 831.96000000 832.20000000 832.17036597 0.89017101 11 1518545280 2018.02.13 18:08 832.26000000 831.58000000 831.53000000 832.48000000 832.11414064 0.83211387 33 1518545340 2018.02.13 18:09 831.58000000 831.95000000 831.55000000 831.95000000 832.09850820 0.79187505 35 1518545400 2018.02.13 18:10 831.69000000 831.86000000 831.69000000 831.86000000 832.07579313 0.75091964 9 1518545460 2018.02.13 18:11 831.87000000 832.55000000 831.87000000 832.55000000 832.12095569 0.67723718 11 1518545520 2018.02.13 18:12 832.55000000 832.85000000 832.55000000 832.85000000 832.19038848 0.49462389 12 1518545580 2018.02.13 18:13 832.86000000 833.60000000 832.86000000 833.60000000 832.32463720 0.59617594 6 1518545640 2018.02.13 18:14 833.61000000 834.00000000 832.87000000 834.00000000 832.48419556 0.69508388 32 1518545700 2018.02.13 18:15 834.00000000 834.00000000 834.00000000 834.00000000 832.62855789 0.76228331 14 1518545820 2018.02.13 18:17 834.00000000 834.00000000 834.00000000 834.00000000 832.75917142 0.86212027 13 1518545880 2018.02.13 18:18 834.00000000 834.00000000 834.00000000 834.00000000 832.87734557 0.91027872 4 1518545940 2018.02.13 18:19 834.00000000 834.00000000 834.00000000 834.00000000 832.98426504 0.96055401 5 1518546000 2018.02.13 18:20 834.00000000 834.07000000 834.00000000 834.07000000 833.08766837 1.00132511 12 1518546360 2018.02.13 18:26 834.07000000 834.09000000 834.07000000 834.09000000 833.18312853 1.02466625 2 1518546480 2018.02.13 18:28 834.00000000 834.00000000 834.00000000 834.00000000 833.26092581 1.02038738 2 1518546540 2018.02.13 18:29 834.07000000 834.14000000 834.07000000 834.14000000 833.34464716 1.01392470 6 1518546600 2018.02.13 18:30 834.15000000 834.39000000 834.15000000 834.39000000 833.44420457 1.00857385 8 1518546660 2018.02.13 18:31 834.39000000 834.73000000 834.39000000 834.73000000 833.56666128 1.01547452 8 1518546720 2018.02.13 18:32 834.73000000 834.96000000 834.73000000 834.96000000 833.69936021 1.01877009 8 1518546900 2018.02.13 18:35 834.97000000 834.97000000 834.96000000 834.97000000 833.82037352 1.04387103 3 1518546960 2018.02.13 18:36 834.91000000 834.40000000 834.40000000 834.91000000 833.87557604 0.99536369 27 1518547020 2018.02.13 18:37 834.37000000 835.00000000 834.37000000 835.00000000 833.98266404 0.89522654 5 1518547140 2018.02.13 18:39 835.00000000 835.00000000 835.00000000 835.00000000 834.07955318 0.80418341 15 1518547200 2018.02.13 18:40 835.00000000 835.00000000 835.00000000 835.00000000 834.16721478 0.65689439 30 1518547260 2018.02.13 18:41 835.00000000 835.00000000 835.00000000 835.00000000 834.24652766 0.56485285 30 1518547380 2018.02.13 18:43 833.78000000 833.78000000 833.78000000 833.78000000 834.20209645 0.49413885 1 1518547440 2018.02.13 18:44 833.78000000 834.08000000 833.36000000 834.08000000 834.19046822 0.48070451 7 1518547620 2018.02.13 18:47 833.36000000 833.10000000 833.10000000 833.38000000 834.08661410 0.57413321 17 1518547740 2018.02.13 18:49 833.11000000 833.74000000 833.11000000 833.74000000 834.05360324 0.59323201 23 1518547800 2018.02.13 18:50 833.74000000 833.91000000 833.23000000 833.93000000 834.03992674 0.60019225 24 1518547860 2018.02.13 18:51 833.19000000 833.62000000 833.19000000 833.91000000 833.99993371 0.62553149 24 1518547920 2018.02.13 18:52 833.63000000 833.90000000 833.63000000 833.94000000 833.99041622 0.63045786 20 1518548040 2018.02.13 18:54 833.91000000 833.91000000 833.91000000 833.91000000 833.98275753 0.63408990 1 1518548100 2018.02.13 18:55 833.91000000 834.08000000 833.91000000 834.08000000 833.99201872 0.62963959 8 1518548160 2018.02.13 18:56 834.09000000 834.20000000 834.09000000 834.20000000 834.01182646 0.62207349 6 1518548280 2018.02.13 18:58 834.20000000 835.08000000 834.20000000 835.08000000 834.11355727 0.62150907 5 1518548400 2018.02.13 19:00 835.09000000 835.09000000 835.09000000 835.09000000 834.20655182 0.62424517 1 1518548880 2018.02.13 19:08 835.09000000 835.35000000 835.09000000 835.35000000 834.31545164 0.63971146 10 1518549240 2018.02.13 19:14 835.36000000 835.58000000 835.36000000 835.58000000 834.43588482 0.67308084 8 1518549300 2018.02.13 19:15 835.59000000 835.59000000 835.59000000 835.59000000 834.54580055 0.71403426 1 1518549420 2018.02.13 19:17 835.60000000 836.01000000 835.60000000 836.01000000 834.68524812 0.79622331 3 1518549480 2018.02.13 19:18 836.08000000 836.09000000 836.08000000 836.09000000 834.81903401 0.87574056 3 1518549540 2018.02.13 19:19 836.21000000 837.09000000 836.21000000 837.09000000 835.03531649 1.05692517 23 1518549720 2018.02.13 19:22 837.09000000 837.88000000 837.09000000 837.88000000 835.30623873 1.30126241 15 1518549780 2018.02.13 19:23 837.88000000 838.35000000 837.88000000 838.35000000 835.59612075 1.54949403 10 1518549960 2018.02.13 19:26 837.37000000 837.88000000 837.36000000 837.88000000 835.81363306 1.64466653 17 1518550260 2018.02.13 19:31 837.10000000 837.10000000 837.10000000 837.27000000 835.93614420 1.66110267 8 1518550380 2018.02.13 19:33 837.10000000 837.11000000 837.10000000 837.88000000 836.04793999 1.58699389 31 1518550440 2018.02.13 19:34 837.12000000 837.23000000 837.12000000 837.25000000 836.16051713 1.54960535 25 1518550620 2018.02.13 19:37 836.61000000 836.63000000 836.61000000 836.63000000 836.20522979 1.47830325 10 1518550800 2018.02.13 19:40 836.63000000 836.63000000 836.63000000 836.63000000 836.24568409 1.36942226 1 1518550860 2018.02.13 19:41 836.63000000 836.78000000 836.63000000 836.78000000 836.29657132 1.27414656 19 1518551100 2018.02.13 19:45 836.78000000 837.07000000 836.78000000 837.07000000 836.37023120 1.16938166 11 1518551160 2018.02.13 19:46 837.07000000 837.09000000 837.07000000 837.09000000 836.43878061 1.05790930 2 1518551220 2018.02.13 19:47 837.09000000 837.46000000 837.09000000 837.46000000 836.53603960 0.94244767 12 1518551280 2018.02.13 19:48 837.47000000 838.02000000 836.83000000 838.02000000 836.67736916 0.91501433 38 1518551340 2018.02.13 19:49 838.08000000 837.86000000 837.83000000 838.08000000 836.79000067 0.85715798 32 1518551760 2018.02.13 19:56 837.87000000 838.09000000 837.87000000 838.09000000 836.91381013 0.81228193 14 1518551820 2018.02.13 19:57 838.09000000 839.09000000 838.09000000 839.09000000 837.12106631 0.84273576 16 1518551940 2018.02.13 19:59 839.08000000 838.53000000 838.11000000 839.08000000 837.25525047 0.79720303 24 1518552000 2018.02.13 20:00 838.55000000 839.59000000 838.55000000 839.59000000 837.47760757 0.85804547 21 1518552060 2018.02.13 20:01 839.59000000 839.61000000 839.59000000 839.61000000 837.68069256 0.89224564 4 1518552120 2018.02.13 20:02 839.62000000 840.09000000 839.62000000 840.09000000 837.91015041 1.00937440 5 1518552240 2018.02.13 20:04 840.09000000 840.11000000 840.09000000 840.11000000 838.11965990 1.12263056 4 1518552360 2018.02.13 20:06 840.12000000 840.33000000 840.12000000 840.33000000 838.33016848 1.24426785 18 1518552420 2018.02.13 20:07 840.36000000 839.53000000 839.53000000 840.36000000 838.44443815 1.28585660 10 1518552480 2018.02.13 20:08 839.53000000 840.10000000 839.53000000 840.20000000 838.60211070 1.32496240 30 1518552540 2018.02.13 20:09 840.12000000 840.10000000 840.10000000 840.13000000 838.74476683 1.34414635 6 1518552660 2018.02.13 20:11 840.03000000 839.36000000 839.20000000 840.03000000 838.80336046 1.31564317 4 1518552720 2018.02.13 20:12 839.42000000 839.63000000 839.19000000 839.65000000 838.88208804 1.24215846 15 1518552780 2018.02.13 20:13 839.18000000 839.12000000 839.12000000 839.20000000 838.90474632 1.13705381 13 1518552840 2018.02.13 20:14 839.13000000 840.02000000 839.13000000 840.02000000 839.01096096 1.05446824 15 1518552900 2018.02.13 20:15 839.86000000 839.14000000 839.13000000 839.88000000 839.02325039 0.95982432 46 1518552960 2018.02.13 20:16 839.15000000 839.16000000 839.14000000 839.16000000 839.03627416 0.85420512 8 1518553020 2018.02.13 20:17 839.13000000 839.34000000 839.12000000 839.55000000 839.06520043 0.77023010 26 1518553080 2018.02.13 20:18 839.35000000 840.09000000 839.35000000 840.58000000 839.16280039 0.72569237 23 1518553140 2018.02.13 20:19 840.11000000 840.11000000 840.11000000 840.11000000 839.25300988 0.65087710 2 1518553200 2018.02.13 20:20 840.16000000 840.86000000 840.16000000 840.86000000 839.40605656 0.61082916 26 1518553260 2018.02.13 20:21 840.87000000 841.05000000 840.87000000 841.08000000 839.56262260 0.63752422 12 1518553320 2018.02.13 20:22 840.61000000 840.41000000 840.40000000 840.61000000 839.64332521 0.58574745 13 1518553380 2018.02.13 20:23 840.44000000 839.21000000 839.21000000 840.63000000 839.60205614 0.61043843 29 1518553440 2018.02.13 20:24 839.21000000 840.08000000 839.21000000 840.10000000 839.64757460 0.59977477 41 1518553500 2018.02.13 20:25 840.06000000 839.23000000 839.21000000 840.18000000 839.60780559 0.61340341 36 1518553560 2018.02.13 20:26 839.22000000 839.78000000 839.10000000 839.85000000 839.62420506 0.59836070 44 1518553620 2018.02.13 20:27 839.77000000 839.97000000 839.77000000 839.97000000 839.65713791 0.57241382 22 1518553740 2018.02.13 20:29 839.10000000 839.63000000 839.10000000 839.63000000 839.65455335 0.57247895 12 1518553800 2018.02.13 20:30 839.66000000 839.84000000 839.20000000 839.84000000 839.67221493 0.56078091 17 1518554040 2018.02.13 20:34 839.16000000 839.11000000 839.10000000 839.16000000 839.61867066 0.57712738 14 1518554100 2018.02.13 20:35 839.11000000 839.11000000 839.11000000 839.11000000 839.57022583 0.59766733 9 1518554400 2018.02.13 20:40 839.01000000 839.02000000 839.01000000 839.02000000 839.51782337 0.62448320 2 1518554460 2018.02.13 20:41 839.03000000 838.56000000 838.43000000 839.03000000 839.42660210 0.68333101 53 1518554520 2018.02.13 20:42 838.56000000 838.81000000 838.46000000 838.94000000 839.36787809 0.70367166 44 1518554580 2018.02.13 20:43 838.80000000 838.45000000 838.41000000 838.82000000 839.28046113 0.76245222 45 1518554640 2018.02.13 20:44 838.47000000 838.11000000 838.10000000 838.49000000 839.16898864 0.84797488 11 1518554700 2018.02.13 20:45 838.11000000 838.39000000 838.11000000 838.40000000 839.09479924 0.89511119 21 1518554760 2018.02.13 20:46 838.39000000 838.51000000 838.37000000 838.51000000 839.03910408 0.89846389 26 1518554940 2018.02.13 20:49 838.50000000 838.38000000 838.38000000 838.50000000 838.97633226 0.90084009 4 1518555120 2018.02.13 20:52 838.37000000 838.12000000 838.11000000 838.37000000 838.89477681 0.84381637 6 1518555180 2018.02.13 20:53 838.12000000 838.12000000 838.10000000 838.12000000 838.82098854 0.73277695 18 1518555300 2018.02.13 20:55 838.11000000 838.10000000 838.10000000 838.11000000 838.75232297 0.67521137 4 1518555420 2018.02.13 20:57 837.99000000 837.96000000 837.96000000 838.03000000 838.67686364 0.70666401 17 1518555540 2018.02.13 20:59 837.36000000 837.24000000 837.24000000 837.78000000 838.54001948 0.73160297 10 1518555600 2018.02.13 21:00 837.10000000 836.61000000 836.60000000 837.10000000 838.35620810 0.86615024 17 1518555780 2018.02.13 21:03 836.60000000 836.60000000 836.60000000 836.60000000 838.18895019 0.92541840 1 1518555840 2018.02.13 21:04 836.58000000 835.11000000 835.10000000 836.59000000 837.89571684 1.12151862 17 1518555900 2018.02.13 21:05 835.11000000 835.10000000 835.10000000 835.11000000 837.62945809 1.26675793 3 1518556200 2018.02.13 21:10 835.09000000 835.09000000 835.09000000 835.09000000 837.38760494 1.33697436 1 1518556380 2018.02.13 21:13 835.10000000 835.38000000 835.10000000 836.16000000 837.19640447 1.39102556 35 1518556440 2018.02.13 21:14 835.46000000 835.86000000 835.20000000 835.86000000 837.06912785 1.37951967 39 1518556500 2018.02.13 21:15 835.91000000 835.72000000 835.38000000 835.91000000 836.94063948 1.36262754 31 1518556560 2018.02.13 21:16 835.73000000 835.63000000 835.38000000 835.76000000 836.81581668 1.36309506 38 1518556620 2018.02.13 21:17 835.66000000 833.45000000 833.31000000 835.70000000 836.49526271 1.52183989 41 1518556680 2018.02.13 21:18 833.45000000 833.61000000 833.45000000 833.61000000 836.22047578 1.62765074 13 1518556740 2018.02.13 21:19 833.61000000 833.63000000 833.61000000 833.63000000 835.97376380 1.70921487 2 1518556800 2018.02.13 21:20 833.64000000 833.65000000 833.64000000 833.65000000 835.75245297 1.73247679 4 1518557100 2018.02.13 21:25 833.65000000 833.81000000 833.65000000 833.81000000 835.56745744 1.69805433 5 1518557160 2018.02.13 21:26 833.87000000 833.93000000 833.87000000 833.93000000 835.41150912 1.63328814 3 1518557280 2018.02.13 21:28 833.93000000 835.46000000 833.93000000 835.46000000 835.41612730 1.51661724 9 1518557340 2018.02.13 21:29 835.47000000 836.19000000 835.47000000 836.19000000 835.48982946 1.40405717 35 1518557580 2018.02.13 21:33 836.20000000 836.21000000 836.20000000 836.21000000 835.55841713 1.29836721 3 1518557760 2018.02.13 21:36 836.21000000 837.04000000 836.21000000 837.04000000 835.69952026 1.26868586 4 1518557880 2018.02.13 21:38 837.04000000 837.04000000 837.03000000 837.05000000 835.82718500 1.30778297 12 1518558000 2018.02.13 21:40 837.05000000 837.05000000 837.05000000 837.05000000 835.94364357 1.37691589 1 1518558060 2018.02.13 21:41 837.05000000 837.34000000 837.05000000 837.34000000 836.07662990 1.46858268 4 1518558120 2018.02.13 21:42 837.34000000 837.34000000 837.34000000 837.34000000 836.19695086 1.53647235 2 1518558180 2018.02.13 21:43 837.34000000 837.35000000 837.34000000 837.35000000 836.30676506 1.58859126 3 1518558240 2018.02.13 21:44 836.57000000 836.22000000 836.21000000 836.58000000 836.29850172 1.56150126 11 1518558300 2018.02.13 21:45 836.23000000 836.31000000 836.23000000 836.31000000 836.29959680 1.54840226 8 1518558420 2018.02.13 21:47 836.21000000 835.85000000 835.63000000 836.21000000 836.25677805 1.53083958 17 1518558480 2018.02.13 21:48 834.98000000 836.31000000 834.66000000 836.31000000 836.26184681 1.52812596 17 1518558540 2018.02.13 21:49 836.37000000 836.70000000 836.37000000 836.70000000 836.30357569 1.53993292 8 1518558600 2018.02.13 21:50 836.68000000 836.52000000 836.50000000 836.68000000 836.32418753 1.40874388 12 1518558660 2018.02.13 21:51 836.53000000 836.64000000 836.51000000 836.80000000 836.35426490 1.28056120 41 1518558720 2018.02.13 21:52 836.51000000 836.99000000 836.51000000 837.03000000 836.41481110 1.14525668 50 1518558780 2018.02.13 21:53 836.99000000 836.73000000 836.70000000 837.01000000 836.44482909 0.96905783 45 1518558840 2018.02.13 21:54 836.74000000 837.04000000 836.74000000 837.04000000 836.50151204 0.77791579 9 1518559500 2018.02.13 22:05 837.05000000 837.71000000 837.05000000 837.71000000 836.61660613 0.56092612 14 1518559560 2018.02.13 22:06 837.71000000 838.71000000 837.71000000 838.71000000 836.81597697 0.63856811 15 1518559620 2018.02.13 22:07 838.49000000 837.08000000 836.77000000 838.49000000 836.84112202 0.62258848 31 1518559740 2018.02.13 22:09 837.08000000 837.21000000 837.08000000 837.21000000 836.87625326 0.60618151 4 1518559800 2018.02.13 22:10 837.21000000 837.41000000 837.21000000 837.41000000 836.92708628 0.61045089 12 1518559980 2018.02.13 22:13 837.20000000 837.41000000 837.20000000 837.41000000 836.97307807 0.61599466 26 1518560040 2018.02.13 22:14 837.41000000 837.21000000 837.21000000 837.72000000 836.99564206 0.61731180 34 1518560100 2018.02.13 22:15 837.20000000 841.61000000 837.20000000 841.61000000 837.43510472 1.19912075 41 1518560160 2018.02.13 22:16 841.61000000 842.81000000 841.61000000 842.81000000 837.94699951 1.75690767 11 1518560220 2018.02.13 22:17 842.81000000 843.52000000 842.81000000 843.52000000 838.47776146 2.24946735 27 1518560280 2018.02.13 22:18 843.53000000 843.68000000 843.53000000 843.68000000 838.97321275 2.58966207 10 1518560340 2018.02.13 22:19 843.67000000 841.85000000 841.85000000 843.67000000 839.24719249 2.66974681 26 1518560400 2018.02.13 22:20 841.85000000 842.95000000 841.85000000 842.95000000 839.59984082 2.76995158 9 1518560460 2018.02.13 22:21 842.95000000 843.38000000 842.95000000 843.38000000 839.95985598 2.87988003 10 1518560520 2018.02.13 22:22 843.38000000 843.68000000 843.38000000 843.68000000 840.31415541 2.98341597 5 1518560640 2018.02.13 22:24 843.68000000 844.09000000 843.68000000 844.09000000 840.67375966 3.05474189 5 1518560760 2018.02.13 22:26 843.75000000 843.39000000 843.39000000 844.03000000 840.93244922 3.03099310 5 1518560820 2018.02.13 22:27 843.78000000 842.63000000 842.63000000 844.03000000 841.09412072 2.95266121 22 1518560880 2018.02.13 22:28 842.63000000 841.94000000 841.70000000 842.66000000 841.17468065 2.80377309 33 1518560940 2018.02.13 22:29 841.95000000 842.49000000 841.95000000 842.49000000 841.29994916 2.67260236 14 1518561060 2018.02.13 22:31 842.49000000 842.63000000 842.49000000 842.63000000 841.42662067 2.57039971 3 1518561120 2018.02.13 22:32 842.63000000 843.36000000 842.63000000 843.39000000 841.61075203 2.53488781 56 1518561180 2018.02.13 22:33 843.37000000 841.96000000 841.96000000 843.43000000 841.64401374 2.32303978 39 1518561240 2018.02.13 22:34 841.96000000 842.70000000 841.96000000 842.91000000 841.74458386 2.09778849 25 1518561300 2018.02.13 22:35 842.71000000 842.87000000 842.71000000 842.87000000 841.85176635 1.84805983 12 1518561420 2018.02.13 22:37 842.12000000 842.16000000 841.73000000 842.23000000 841.88112194 1.54717257 37 1518561480 2018.02.13 22:38 842.13000000 842.15000000 842.13000000 842.15000000 841.90672937 1.12266128 4 1518561540 2018.02.13 22:39 842.15000000 842.24000000 842.15000000 842.41000000 841.93846943 1.09740530 27 1518561600 2018.02.13 22:40 842.15000000 842.53000000 842.15000000 842.53000000 841.99480568 1.04345186 42 1518561660 2018.02.13 22:41 842.53000000 842.44000000 842.31000000 842.53000000 842.03720514 0.95897865 24 1518561720 2018.02.13 22:42 842.42000000 842.42000000 842.42000000 842.44000000 842.07366179 0.86344706 8 1518561780 2018.02.13 22:43 842.42000000 842.44000000 842.42000000 842.44000000 842.10855114 0.84005473 2 1518561900 2018.02.13 22:45 842.44000000 843.06000000 842.44000000 843.06000000 842.19916532 0.78198601 33 1518561960 2018.02.13 22:46 843.03000000 843.04000000 843.03000000 843.04000000 842.27924481 0.70821716 7 1518562020 2018.02.13 22:47 843.30000000 844.09000000 843.30000000 844.09000000 842.45169769 0.66420033 23 1518562080 2018.02.13 22:48 844.09000000 844.96000000 844.09000000 844.96000000 842.69058362 0.72397591 10 1518562140 2018.02.13 22:49 844.95000000 843.82000000 843.82000000 845.21000000 842.79814709 0.74313220 27 1518562200 2018.02.13 22:50 843.83000000 843.84000000 843.83000000 843.84000000 842.89737117 0.77670511 6 1518562320 2018.02.13 22:52 843.56000000 843.11000000 843.10000000 843.56000000 842.91762154 0.74791661 26 1518562380 2018.02.13 22:53 843.20000000 844.07000000 843.20000000 844.07000000 843.02737187 0.78217984 15 1518562440 2018.02.13 22:54 843.38000000 844.08000000 843.38000000 844.08000000 843.12762217 0.81327489 28 1518562500 2018.02.13 22:55 843.56000000 843.86000000 843.56000000 843.86000000 843.19737244 0.83388809 18 1518562560 2018.02.13 22:56 843.87000000 844.02000000 843.87000000 844.02000000 843.27571792 0.81188693 10 1518562620 2018.02.13 22:57 843.81000000 844.28000000 843.81000000 844.44000000 843.37136383 0.83814898 22 1518562680 2018.02.13 22:58 844.33000000 844.05000000 843.78000000 844.38000000 843.43599585 0.84975829 25 1518562740 2018.02.13 22:59 844.00000000 843.78000000 843.78000000 844.01000000 843.46875815 0.80567515 8 1518562800 2018.02.13 23:00 843.78000000 843.94000000 843.78000000 843.96000000 843.51363832 0.75640963 34 1518562860 2018.02.13 23:01 842.86000000 842.86000000 842.86000000 842.87000000 843.45138705 0.72033500 4 1518562920 2018.02.13 23:02 842.86000000 843.16000000 842.86000000 843.18000000 843.42363591 0.69843506 17 1518562980 2018.02.13 23:03 843.16000000 842.76000000 842.76000000 843.16000000 843.36043249 0.69675545 15 1518563040 2018.02.13 23:04 842.12000000 842.09000000 841.98000000 842.13000000 843.23943892 0.76564390 17 1518563160 2018.02.13 23:06 842.09000000 842.93000000 842.09000000 843.81000000 843.20996854 0.76195401 22 1518563220 2018.02.13 23:07 842.93000000 842.66000000 842.32000000 842.95000000 843.15759059 0.79688865 48 1518563280 2018.02.13 23:08 842.66000000 842.65000000 842.54000000 842.87000000 843.10924863 0.82918486 40 1518563340 2018.02.13 23:09 842.66000000 842.36000000 842.13000000 842.75000000 843.03789161 0.85043657 47 1518563400 2018.02.13 23:10 842.25000000 842.55000000 842.25000000 842.56000000 842.99142575 0.76221980 43 1518563460 2018.02.13 23:11 842.27000000 842.27000000 842.24000000 842.74000000 842.92271853 0.78429979 22 1518563520 2018.02.13 23:12 842.34000000 842.33000000 842.10000000 842.36000000 842.86626915 0.78996227 33 1518563700 2018.02.13 23:15 842.11000000 842.11000000 842.11000000 842.11000000 842.79424352 0.83328165 7 1518563760 2018.02.13 23:16 842.10000000 842.10000000 842.10000000 842.10000000 842.72812509 0.82110502 2 1518563820 2018.02.13 23:17 841.81000000 841.78000000 841.75000000 841.81000000 842.63782746 0.81966564 8 1518564000 2018.02.13 23:20 841.75000000 841.76000000 841.75000000 841.77000000 842.55422484 0.82065799 5 1518564240 2018.02.13 23:24 841.58000000 840.89000000 840.80000000 841.62000000 842.39572724 0.87460396 19 1518564300 2018.02.13 23:25 840.90000000 840.81000000 840.81000000 840.99000000 842.24470560 0.87465452 28 1518564360 2018.02.13 23:26 840.80000000 839.75000000 839.75000000 840.80000000 842.00711459 0.99249138 10 1518564420 2018.02.13 23:27 839.62000000 839.62000000 839.62000000 839.63000000 841.77977034 1.09207271 4 1518564480 2018.02.13 23:28 839.59000000 839.59000000 839.59000000 839.59000000 841.57122079 1.12803333 2 1518564540 2018.02.13 23:29 839.55000000 839.48000000 839.20000000 839.56000000 841.37205690 1.22150058 6 1518564600 2018.02.13 23:30 839.18000000 839.16000000 839.16000000 839.23000000 841.16138482 1.29143475 10 1518564780 2018.02.13 23:33 839.10000000 839.10000000 839.10000000 839.10000000 840.96506245 1.35840466 2 1518564840 2018.02.13 23:34 839.02000000 838.78000000 838.77000000 839.03000000 840.75696127 1.46093539 11 1518564900 2018.02.13 23:35 838.60000000 838.03000000 838.03000000 838.61000000 840.49725067 1.55115329 13 1518564960 2018.02.13 23:36 838.00000000 837.42000000 837.41000000 838.00000000 840.20417918 1.67559495 7 1518565140 2018.02.13 23:39 837.41000000 837.40000000 837.40000000 837.41000000 839.93711449 1.74889769 5 1518565200 2018.02.13 23:40 837.40000000 837.45000000 837.40000000 837.45000000 839.70024645 1.79351151 16 1518565260 2018.02.13 23:41 837.46000000 838.01000000 837.46000000 838.02000000 839.53927059 1.74388189 50 1518565320 2018.02.13 23:42 838.13000000 838.16000000 838.03000000 838.16000000 839.40791149 1.67908734 20 1518565380 2018.02.13 23:43 837.62000000 838.07000000 837.62000000 838.08000000 839.28049135 1.58582946 25 1518565440 2018.02.13 23:44 838.08000000 838.14000000 837.66000000 838.14000000 839.17187312 1.47992910 42 1518565500 2018.02.13 23:45 838.13000000 838.12000000 837.70000000 838.13000000 839.07169473 1.34448597 22 1518565560 2018.02.13 23:46 838.12000000 838.06000000 837.62000000 838.12000000 838.97534285 1.21092667 23 1518565620 2018.02.13 23:47 838.06000000 838.15000000 838.06000000 838.15000000 838.89673877 1.03782133 8 1518565740 2018.02.13 23:49 837.63000000 837.43000000 837.40000000 838.08000000 838.75704936 0.95123855 25 1518565800 2018.02.13 23:50 837.43000000 838.16000000 837.43000000 838.16000000 838.70018752 0.82160273 41 1518565860 2018.02.13 23:51 838.16000000 838.26000000 838.16000000 838.26000000 838.65826490 0.77478456 39 1518565920 2018.02.13 23:52 838.18000000 838.31000000 838.18000000 838.32000000 838.62509681 0.73147448 29 1518565980 2018.02.13 23:53 838.21000000 838.23000000 838.17000000 838.25000000 838.58746855 0.68222549 41 1518566040 2018.02.13 23:54 838.24000000 838.19000000 838.18000000 838.32000000 838.54961440 0.63278148 17 1518566100 2018.02.13 23:55 838.18000000 838.17000000 838.17000000 838.18000000 838.51346065 0.59706305 2 1518566160 2018.02.13 23:56 837.40000000 835.61000000 835.61000000 837.41000000 838.23694058 0.70861121 21 1518566220 2018.02.13 23:57 835.60000000 834.83000000 834.59000000 835.66000000 837.91247005 0.91163267 33 1518566280 2018.02.13 23:58 834.84000000 835.01000000 834.84000000 835.13000000 837.63604433 1.06423439 39 1518566400 2018.02.14 00:00 833.76000000 833.68000000 832.85000000 833.88000000 837.25927821 1.36226363 27 1518566460 2018.02.14 00:01 833.68000000 833.69000000 833.68000000 833.69000000 836.91934695 1.59932283 2 1518566520 2018.02.14 00:02 833.15000000 833.43000000 833.15000000 833.43000000 836.58702819 1.81849788 30 1518566580 2018.02.14 00:03 833.46000000 833.59000000 833.37000000 833.59000000 836.30159694 1.95897524 14 1518566640 2018.02.14 00:04 833.62000000 833.68000000 833.62000000 833.68000000 836.05192104 2.04699149 6 1518566700 2018.02.14 00:05 833.68000000 833.69000000 833.68000000 833.69000000 835.82697618 2.10650340 6 1518566760 2018.02.14 00:06 833.67000000 833.56000000 833.56000000 833.67000000 835.61107368 2.14198040 6 1518566820 2018.02.14 00:07 833.53000000 833.53000000 833.53000000 833.53000000 835.41287619 2.15151864 2 1518566940 2018.02.14 00:09 833.53000000 833.75000000 833.53000000 833.75000000 835.25450703 2.12516405 15 1518567000 2018.02.14 00:10 833.75000000 833.99000000 833.75000000 834.75000000 835.13407779 2.05818791 37 1518567060 2018.02.14 00:11 834.00000000 833.50000000 833.50000000 834.00000000 834.97845133 2.04063887 21 1518567360 2018.02.14 00:16 833.50000000 833.53000000 833.50000000 833.53000000 834.84050359 1.94708565 3 1518567420 2018.02.14 00:17 833.53000000 834.22000000 833.53000000 834.52000000 834.78140801 1.79598828 17 1518567480 2018.02.14 00:18 834.43000000 834.61000000 834.43000000 835.09000000 834.76508343 1.61233943 42 1518567540 2018.02.14 00:19 834.62000000 835.30000000 834.62000000 835.33000000 834.81602787 1.43021287 42 1518567600 2018.02.14 00:20 835.33000000 835.35000000 835.32000000 835.35000000 834.86688236 1.24176893 6 1518567660 2018.02.14 00:21 835.34000000 835.09000000 835.09000000 835.34000000 834.88813166 1.01415379 7 1518567720 2018.02.14 00:22 834.22000000 834.62000000 834.22000000 834.63000000 834.86259531 0.98392475 20 1518567780 2018.02.14 00:23 834.22000000 834.28000000 834.21000000 834.60000000 834.80711004 0.95080677 14 1518567840 2018.02.14 00:24 833.30000000 833.74000000 833.30000000 833.74000000 834.70548051 0.90201046 13 1518567900 2018.02.14 00:25 833.10000000 833.68000000 833.10000000 833.73000000 834.60781570 0.83274619 32 1518567960 2018.02.14 00:26 833.68000000 833.67000000 833.67000000 833.69000000 834.51849992 0.77585996 6 1518568020 2018.02.14 00:27 833.10000000 833.43000000 833.10000000 833.43000000 834.41483326 0.71665901 13 1518568080 2018.02.14 00:28 833.46000000 833.58000000 833.46000000 833.61000000 834.33532533 0.67907809 40 1518568140 2018.02.14 00:29 833.59000000 833.32000000 833.11000000 833.59000000 834.23862768 0.66330502 21 1518568200 2018.02.14 00:30 833.35000000 833.38000000 833.35000000 833.38000000 834.15685362 0.65613182 3 1518568260 2018.02.14 00:31 833.10000000 833.01000000 832.87000000 833.18000000 834.04762946 0.67196652 17 1518568320 2018.02.14 00:32 833.02000000 833.04000000 833.00000000 833.08000000 833.95166475 0.69299552 16 1518568440 2018.02.14 00:34 832.30000000 832.51000000 832.30000000 832.51000000 833.81436335 0.76467907 7 1518568500 2018.02.14 00:35 832.70000000 832.09000000 832.03000000 832.91000000 833.65013827 0.86792524 39 1518568560 2018.02.14 00:36 832.08000000 831.36000000 831.35000000 832.08000000 833.43202986 1.03902914 14 1518568620 2018.02.14 00:37 831.35000000 830.86000000 830.71000000 831.43000000 833.18707464 1.23737455 41 1518568740 2018.02.14 00:39 830.86000000 830.91000000 830.86000000 830.93000000 832.97021038 1.36846545 9 1518568800 2018.02.14 00:40 830.91000000 831.13000000 830.91000000 831.13000000 832.79495225 1.42301277 13 1518568860 2018.02.14 00:41 831.13000000 831.39000000 831.13000000 831.39000000 832.66114728 1.37424914 13 1518569100 2018.02.14 00:45 831.39000000 831.99000000 831.39000000 831.99000000 832.59722849 1.25631430 7 1518569280 2018.02.14 00:48 831.99000000 832.18000000 831.99000000 832.18000000 832.55749244 1.13435269 7 1518569640 2018.02.14 00:54 832.18000000 832.72000000 832.18000000 832.72000000 832.57296935 1.03628446 14 1518569700 2018.02.14 00:55 832.73000000 832.77000000 832.73000000 832.77000000 832.59173418 0.96529444 7 1518569940 2018.02.14 00:59 832.78000000 833.98000000 832.78000000 833.98000000 832.72394997 0.99536355 12 1518570000 2018.02.14 01:00 833.98000000 834.77000000 833.98000000 834.77000000 832.91881188 1.11305288 31 1518570120 2018.02.14 01:02 834.41000000 834.39000000 834.39000000 834.43000000 833.05892503 1.19017404 8 1518570240 2018.02.14 01:04 834.32000000 834.32000000 834.32000000 834.32000000 833.17902741 1.26229477 2 1518570300 2018.02.14 01:05 834.31000000 833.71000000 833.71000000 834.31000000 833.22959623 1.28503319 3 1518570360 2018.02.14 01:06 833.70000000 833.71000000 833.70000000 833.71000000 833.27534897 1.30842988 2 1518570420 2018.02.14 01:07 833.71000000 833.86000000 833.70000000 834.15000000 833.33103002 1.33858387 30 1518570480 2018.02.14 01:08 833.86000000 833.95000000 833.86000000 833.95000000 833.38997954 1.36894672 14 1518570840 2018.02.14 01:14 833.70000000 832.21000000 832.18000000 833.95000000 833.27760054 1.34319088 37 1518570900 2018.02.14 01:15 832.21000000 831.41000000 831.30000000 832.24000000 833.09973382 1.33045271 42 1518570960 2018.02.14 01:16 831.41000000 831.07000000 831.07000000 831.52000000 832.90642584 1.33514734 31 1518571020 2018.02.14 01:17 830.12000000 830.85000000 830.10000000 831.07000000 832.71057576 1.34027857 20 1518571080 2018.02.14 01:18 830.85000000 832.30000000 830.85000000 832.37000000 832.67147330 1.27779488 43 1518571140 2018.02.14 01:19 832.31000000 832.14000000 831.31000000 832.31000000 832.62085680 1.22535538 49 1518571200 2018.02.14 01:20 832.50000000 833.11000000 832.50000000 833.11000000 832.66744187 1.17640936 15 1518571260 2018.02.14 01:21 833.12000000 833.16000000 833.12000000 833.16000000 832.71435216 1.13668113 5 1518571320 2018.02.14 01:22 833.29000000 833.18000000 833.17000000 833.68000000 832.75869958 1.11991678 43 1518571380 2018.02.14 01:23 833.17000000 833.19000000 833.17000000 833.57000000 832.79977581 1.10695423 40 1518571440 2018.02.14 01:24 833.19000000 832.51000000 832.48000000 833.20000000 832.77217811 1.11475078 49 1518571500 2018.02.14 01:25 832.51000000 832.58000000 832.34000000 832.65000000 832.75387543 1.11978671 44 1518571560 2018.02.14 01:26 832.58000000 832.39000000 832.35000000 832.85000000 832.71922063 1.09522112 45 1518571620 2018.02.14 01:27 832.40000000 832.50000000 832.34000000 832.52000000 832.69834248 0.99828040 36 1518571680 2018.02.14 01:28 832.09000000 831.86000000 831.86000000 832.09000000 832.61850034 0.94622339 18 1518571860 2018.02.14 01:31 831.86000000 832.41000000 831.86000000 832.79000000 832.59864316 0.86753410 19 1518571920 2018.02.14 01:32 832.41000000 832.94000000 832.41000000 832.94000000 832.63115334 0.83656010 34 1518571980 2018.02.14 01:33 832.95000000 832.72000000 832.72000000 833.14000000 832.63961492 0.80251817 27 1518572100 2018.02.14 01:35 832.72000000 833.13000000 832.72000000 833.13000000 832.68631826 0.77371565 11 1518572160 2018.02.14 01:36 833.14000000 833.13000000 832.57000000 833.14000000 832.72857367 0.74248120 29 1518572220 2018.02.14 01:37 833.14000000 833.14000000 833.14000000 833.14000000 832.76775713 0.75288849 1 1518572280 2018.02.14 01:38 833.15000000 833.78000000 833.15000000 833.78000000 832.86416121 0.75277400 11 1518572340 2018.02.14 01:39 833.78000000 833.91000000 833.78000000 834.03000000 832.96376490 0.70268541 13 1518572400 2018.02.14 01:40 833.91000000 834.03000000 833.91000000 834.13000000 833.06531110 0.59106204 26 1518572460 2018.02.14 01:41 834.03000000 834.78000000 834.03000000 834.78000000 833.22861481 0.71094406 10 1518572580 2018.02.14 01:43 834.48000000 834.13000000 834.11000000 834.78000000 833.31446102 0.71504181 24 1518572640 2018.02.14 01:44 834.14000000 834.29000000 834.11000000 834.29000000 833.40736949 0.76740405 17 1518572880 2018.02.14 01:48 834.20000000 834.70000000 834.20000000 834.77000000 833.53047716 0.84829424 41 1518572940 2018.02.14 01:49 834.71000000 834.79000000 834.70000000 834.79000000 833.65043172 0.92279364 15 1518573000 2018.02.14 01:50 834.80000000 834.74000000 834.71000000 834.84000000 833.75420012 0.97891497 24 1518573060 2018.02.14 01:51 834.74000000 835.16000000 834.74000000 835.16000000 833.88808583 1.02509418 10 1518573180 2018.02.14 01:53 835.16000000 835.41000000 835.10000000 835.46000000 834.03303003 1.07586114 44 1518573240 2018.02.14 01:54 835.44000000 835.14000000 834.54000000 835.65000000 834.13845574 1.06618190 43 1518573300 2018.02.14 01:55 835.15000000 835.13000000 835.13000000 835.18000000 834.23288853 1.04554459 14 1518573420 2018.02.14 01:57 835.13000000 834.70000000 834.59000000 835.13000000 834.27737534 0.91413019 18 1518573480 2018.02.14 01:58 834.70000000 834.78000000 834.66000000 834.78000000 834.32524435 0.82527159 27 1518573540 2018.02.14 01:59 834.78000000 834.91000000 834.78000000 834.96000000 834.38093537 0.77804483 23 1518573600 2018.02.14 02:00 834.91000000 836.24000000 834.91000000 836.24000000 834.55798914 0.79313099 29 1518573720 2018.02.14 02:02 836.25000000 836.30000000 836.25000000 836.30000000 834.72389494 0.82016551 5 1518573780 2018.02.14 02:03 836.31000000 836.31000000 836.30000000 836.41000000 834.87495256 0.81588580 24 1518573840 2018.02.14 02:04 836.31000000 836.30000000 836.30000000 836.45000000 835.01067137 0.77946163 37 1518573900 2018.02.14 02:05 836.30000000 835.80000000 835.41000000 836.30000000 835.08584552 0.74738772 20 1518573960 2018.02.14 02:06 835.81000000 835.16000000 835.10000000 835.84000000 835.09290785 0.69929798 41 1518574020 2018.02.14 02:07 835.16000000 835.53000000 835.12000000 835.53000000 835.13453568 0.65852070 46 1518574080 2018.02.14 02:08 835.56000000 835.91000000 835.43000000 835.91000000 835.20838942 0.66532375 54 1518574140 2018.02.14 02:09 835.91000000 836.49000000 835.91000000 836.49000000 835.33044757 0.66130321 22 1518574200 2018.02.14 02:10 836.07000000 836.28000000 836.04000000 836.84000000 835.42088114 0.63857590 37 1518574260 2018.02.14 02:11 836.70000000 836.18000000 835.91000000 836.70000000 835.49317817 0.62871781 40 1518574320 2018.02.14 02:12 835.93000000 835.95000000 835.92000000 836.00000000 835.53668501 0.60972782 15 1518574380 2018.02.14 02:13 835.96000000 836.49000000 835.94000000 836.49000000 835.62747692 0.60209425 40 1518574440 2018.02.14 02:14 836.49000000 836.53000000 836.42000000 836.81000000 835.71343149 0.61155699 43 1518574500 2018.02.14 02:15 836.53000000 836.71000000 836.53000000 836.72000000 835.80834278 0.63534149 43 1518574560 2018.02.14 02:16 836.71000000 836.77000000 836.71000000 836.83000000 835.89992918 0.64409497 41 1518574620 2018.02.14 02:17 836.77000000 836.78000000 836.77000000 836.78000000 835.98374545 0.64279800 17 1518574680 2018.02.14 02:18 836.78000000 837.18000000 836.78000000 837.18000000 836.09767446 0.61805739 16 1518574740 2018.02.14 02:19 837.18000000 837.20000000 837.18000000 837.26000000 836.20265784 0.57858963 22 1518574800 2018.02.14 02:20 837.21000000 837.20000000 837.20000000 837.24000000 836.29764281 0.52824175 14 1518574860 2018.02.14 02:21 837.19000000 837.19000000 837.19000000 837.19000000 836.38262921 0.55344682 1 1518574920 2018.02.14 02:22 836.79000000 836.81000000 836.79000000 836.82000000 836.42333119 0.55875115 6 1518574980 2018.02.14 02:23 836.79000000 835.43000000 835.43000000 836.79000000 836.32872822 0.60364781 28 1518575040 2018.02.14 02:24 835.43000000 835.66000000 835.43000000 836.01000000 836.26503982 0.62854374 27 1518575100 2018.02.14 02:25 835.66000000 835.66000000 835.66000000 835.66000000 836.20741698 0.64521573 2 1518575160 2018.02.14 02:26 835.66000000 835.71000000 835.66000000 836.31000000 836.16004393 0.62665813 21 1518575220 2018.02.14 02:27 836.32000000 835.66000000 835.64000000 836.51000000 836.11242070 0.63990444 32 1518575280 2018.02.14 02:28 835.66000000 836.08000000 835.66000000 836.08000000 836.10933301 0.63973012 15 1518575340 2018.02.14 02:29 836.08000000 836.23000000 835.38000000 836.23000000 836.12082511 0.62970896 45 1518575400 2018.02.14 02:30 836.24000000 836.54000000 836.21000000 836.55000000 836.16074653 0.61928605 29 1518575580 2018.02.14 02:33 836.54000000 836.89000000 835.72000000 836.89000000 836.23019924 0.61402276 24 1518575640 2018.02.14 02:34 836.90000000 836.09000000 835.90000000 836.97000000 836.21684693 0.61634037 43 1518575700 2018.02.14 02:35 836.10000000 836.01000000 835.82000000 836.66000000 836.19714722 0.62172212 38 1518575760 2018.02.14 02:36 836.11000000 836.13000000 835.60000000 836.34000000 836.19075225 0.61952796 43 1518575820 2018.02.14 02:37 836.13000000 838.31000000 836.13000000 838.31000000 836.39258537 0.72130743 39 1518575880 2018.02.14 02:38 838.31000000 839.30000000 838.31000000 839.30000000 836.66948200 0.94655209 34 1518575940 2018.02.14 02:39 839.71000000 838.53000000 838.39000000 840.04000000 836.84667419 1.04516751 41 1518576000 2018.02.14 02:40 838.53000000 839.28000000 838.53000000 839.28000000 837.07841951 1.20842799 14 1518576060 2018.02.14 02:41 839.10000000 837.13000000 837.07000000 839.11000000 837.08333193 1.20935119 25 1518576120 2018.02.14 02:42 837.17000000 838.22000000 837.17000000 838.28000000 837.19158603 1.26103260 40 1518576180 2018.02.14 02:43 838.23000000 839.03000000 838.11000000 839.03000000 837.36667308 1.37102029 37 1518576240 2018.02.14 02:44 839.03000000 839.11000000 839.03000000 839.11000000 837.53270421 1.46590701 3 1518576360 2018.02.14 02:46 839.11000000 839.53000000 839.11000000 839.53000000 837.72292286 1.50635547 17 1518576420 2018.02.14 02:47 839.53000000 839.57000000 839.53000000 839.57000000 837.89883497 1.53417698 6 1518576480 2018.02.14 02:48 839.56000000 839.44000000 839.11000000 839.57000000 838.04561259 1.52299448 12 1518576540 2018.02.14 02:49 839.44000000 839.74000000 839.44000000 839.84000000 838.20698282 1.51075558 23 1518576600 2018.02.14 02:50 839.75000000 839.78000000 839.75000000 839.78000000 838.35679398 1.46701169 8 1518576720 2018.02.14 02:52 839.78000000 839.80000000 839.78000000 839.80000000 838.49424217 1.43178157 11 1518576900 2018.02.14 02:55 838.47000000 838.48000000 838.47000000 838.91000000 838.49288578 1.33912931 10 1518576960 2018.02.14 02:56 838.48000000 838.67000000 838.48000000 838.70000000 838.50975380 1.26720618 34 1518577020 2018.02.14 02:57 836.78000000 836.87000000 836.27000000 836.96000000 838.35358677 1.27086913 41 1518577080 2018.02.14 02:58 836.87000000 837.04000000 836.87000000 837.04000000 838.22848327 1.22356111 15 1518577140 2018.02.14 02:59 837.04000000 837.74000000 837.04000000 837.75000000 838.18196105 1.13942327 12 1518577200 2018.02.14 03:00 837.74000000 838.12000000 837.74000000 838.12000000 838.17606000 1.04590439 40 1518577260 2018.02.14 03:01 838.13000000 838.84000000 838.13000000 838.84000000 838.23929238 1.02538143 38 1518577320 2018.02.14 03:02 838.85000000 839.18000000 838.84000000 839.18000000 838.32888358 0.98182410 24 1518577380 2018.02.14 03:03 839.20000000 837.77000000 834.26000000 839.30000000 838.27565657 1.00816699 45 1518577440 2018.02.14 03:04 837.77000000 839.40000000 837.77000000 839.40000000 838.38273690 0.97751914 19 1518577500 2018.02.14 03:05 839.40000000 839.99000000 839.40000000 839.99000000 838.53580958 0.94711703 25 1518577560 2018.02.14 03:06 839.99000000 840.08000000 839.99000000 840.08000000 838.68287533 0.96079726 8 1518577620 2018.02.14 03:07 840.09000000 840.09000000 840.09000000 840.09000000 838.81688720 0.97941499 1 1518577680 2018.02.14 03:08 840.09000000 841.36000000 840.09000000 841.36000000 839.05908842 1.10100058 27 1518577740 2018.02.14 03:09 841.37000000 839.72000000 839.59000000 841.84000000 839.12203238 1.10624611 48 1518577800 2018.02.14 03:10 839.60000000 839.65000000 839.59000000 839.65000000 839.17231501 1.11069124 15 1518577860 2018.02.14 03:11 839.66000000 839.66000000 839.66000000 839.66000000 839.21876120 1.11844166 1 1518577980 2018.02.14 03:13 839.66000000 840.14000000 839.66000000 840.14000000 839.30649823 1.14235047 24 1518578040 2018.02.14 03:14 840.15000000 840.17000000 840.15000000 840.17000000 839.38873649 1.16851660 11 1518578100 2018.02.14 03:15 840.17000000 840.19000000 840.17000000 840.19000000 839.46504730 1.19587376 2 1518578160 2018.02.14 03:16 840.19000000 841.27000000 840.19000000 841.27000000 839.63694756 1.27735798 22 1518578220 2018.02.14 03:17 841.27000000 842.14000000 841.27000000 842.15000000 839.87533351 1.42622038 9 1518578280 2018.02.14 03:18 842.15000000 842.40000000 842.13000000 842.40000000 840.11577794 1.42143849 22 1518578340 2018.02.14 03:19 842.41000000 842.16000000 842.13000000 842.45000000 840.31046575 1.35573992 21 1518578640 2018.02.14 03:24 842.13000000 841.33000000 841.28000000 842.14000000 840.40756425 1.26246588 13 1518578700 2018.02.14 03:25 841.33000000 842.06000000 841.33000000 842.06000000 840.56493908 1.22561922 16 1518578760 2018.02.14 03:26 841.10000000 841.12000000 841.10000000 841.14000000 840.61780203 1.17433851 13 1518578820 2018.02.14 03:27 841.12000000 841.23000000 841.12000000 841.23000000 840.67610660 1.14032011 12 1518578880 2018.02.14 03:28 841.25000000 841.28000000 841.25000000 841.28000000 840.73362025 0.94263938 6 1518579000 2018.02.14 03:30 841.28000000 841.37000000 841.10000000 841.41000000 840.79422785 0.89831631 11 1518579060 2018.02.14 03:31 841.41000000 841.11000000 841.10000000 841.48000000 840.82430139 0.87895808 20 1518579120 2018.02.14 03:32 840.52000000 840.47000000 840.45000000 840.60000000 840.79055840 0.87206427 14 1518579180 2018.02.14 03:33 840.48000000 840.84000000 840.48000000 840.84000000 840.79526712 0.85690394 43 1518579240 2018.02.14 03:34 840.85000000 840.92000000 840.85000000 840.92000000 840.80714644 0.84575870 17 1518579420 2018.02.14 03:37 840.92000000 840.50000000 840.45000000 841.09000000 840.77789440 0.82042550 18 1518579480 2018.02.14 03:38 840.54000000 840.59000000 840.45000000 840.59000000 840.75999970 0.78817839 24 1518579600 2018.02.14 03:40 840.59000000 840.64000000 840.59000000 840.64000000 840.74857115 0.75449800 6 1518579660 2018.02.14 03:41 840.61000000 840.87000000 840.44000000 840.87000000 840.76013581 0.73670123 43 1518579780 2018.02.14 03:43 840.87000000 840.87000000 840.87000000 840.87000000 840.77059906 0.71937021 2 1518579900 2018.02.14 03:45 840.82000000 840.50000000 840.44000000 840.87000000 840.74482772 0.72542823 17 1518579960 2018.02.14 03:46 840.51000000 844.56000000 840.51000000 844.58000000 841.10817746 0.96640098 16 1518580020 2018.02.14 03:47 844.56000000 840.05000000 839.97000000 844.56000000 841.00739866 0.98697345 19 1518580080 2018.02.14 03:48 840.06000000 840.09000000 840.06000000 840.09000000 840.92002736 0.97362139 5 1518580200 2018.02.14 03:50 840.09000000 840.66000000 840.09000000 840.66000000 840.89526285 0.93895794 23 1518580260 2018.02.14 03:51 840.66000000 840.75000000 840.66000000 840.75000000 840.88142829 0.93648315 6 1518580320 2018.02.14 03:52 840.09000000 840.10000000 840.09000000 840.71000000 840.80700655 0.92209188 3 1518580380 2018.02.14 03:53 840.08000000 840.09000000 840.08000000 840.28000000 840.73872021 0.94071297 31 1518580440 2018.02.14 03:54 840.09000000 840.09000000 840.09000000 840.09000000 840.67693733 0.95261042 1 1518580860 2018.02.14 04:01 840.09000000 840.90000000 840.09000000 840.90000000 840.69818140 0.94183681 11 1518580920 2018.02.14 04:02 841.25000000 841.91000000 841.25000000 841.91000000 840.81359269 0.96012839 31 1518580980 2018.02.14 04:03 841.91000000 842.05000000 841.91000000 842.05000000 840.93134577 0.99693609 16 1518581100 2018.02.14 04:05 842.00000000 841.83000000 841.34000000 842.01000000 841.01693189 1.01458197 40 1518581160 2018.02.14 04:06 841.83000000 842.00000000 841.83000000 842.01000000 841.11055742 1.04323996 24 1518581220 2018.02.14 04:07 842.00000000 842.05000000 842.00000000 842.09000000 841.20002814 1.07173139 14 1518581280 2018.02.14 04:08 842.05000000 842.05000000 842.05000000 842.05000000 841.28097784 1.08522552 4 1518581340 2018.02.14 04:09 842.06000000 842.09000000 842.06000000 842.09000000 841.35802757 1.09719064 5 1518581460 2018.02.14 04:11 842.09000000 842.43000000 842.09000000 842.43000000 841.46012018 1.12177948 24 1518581520 2018.02.14 04:12 842.45000000 842.08000000 842.07000000 842.45000000 841.51915636 1.12950942 3 1518581580 2018.02.14 04:13 842.09000000 842.09000000 842.09000000 842.09000000 841.57352242 1.13354078 1 1518581760 2018.02.14 04:16 842.04000000 841.86000000 841.84000000 842.05000000 841.60080600 1.11215494 18 1518581880 2018.02.14 04:18 841.87000000 842.02000000 841.87000000 842.02000000 841.64072924 0.91032666 12 1518581940 2018.02.14 04:19 842.03000000 842.09000000 842.03000000 842.09000000 841.68351693 0.85406924 8 1518582120 2018.02.14 04:22 841.85000000 841.92000000 841.84000000 842.09000000 841.70603913 0.78208182 9 1518582180 2018.02.14 04:23 841.95000000 840.96000000 840.57000000 842.09000000 841.63498778 0.75511811 29 1518582240 2018.02.14 04:24 840.99000000 841.20000000 840.95000000 841.20000000 841.59356037 0.73384884 20 1518582300 2018.02.14 04:25 841.20000000 842.09000000 841.20000000 842.09000000 841.64084034 0.65759917 21 1518582780 2018.02.14 04:33 842.09000000 842.09000000 842.09000000 842.09000000 841.68361745 0.55797603 1 1518582840 2018.02.14 04:34 842.09000000 842.77000000 842.09000000 842.77000000 841.78708245 0.45202922 17 1518582900 2018.02.14 04:35 842.78000000 842.78000000 842.78000000 842.78000000 841.88164603 0.42373153 1 1518583020 2018.02.14 04:37 842.78000000 843.57000000 842.78000000 843.57000000 842.04244164 0.52663847 27 1518583080 2018.02.14 04:38 843.59000000 843.96000000 843.59000000 843.96000000 842.22506625 0.66202627 22 1518583140 2018.02.14 04:39 843.97000000 844.02000000 843.97000000 844.02000000 842.39601232 0.77014039 6 1518583260 2018.02.14 04:41 844.02000000 844.08000000 844.02000000 844.08000000 842.55639210 0.86504373 9 1518583320 2018.02.14 04:42 844.09000000 844.09000000 844.09000000 847.89000000 842.70245000 0.94200701 3 1518583680 2018.02.14 04:48 843.63000000 843.69000000 843.63000000 843.69000000 842.79650238 0.97164871 10 1518583740 2018.02.14 04:49 843.70000000 842.97000000 842.93000000 843.70000000 842.81302596 0.96237211 27 1518583800 2018.02.14 04:50 842.97000000 842.66000000 842.66000000 842.97000000 842.79845206 0.95678705 13 1518583860 2018.02.14 04:51 842.61000000 842.73000000 842.61000000 842.73000000 842.79193282 0.94254508 17 1518583920 2018.02.14 04:52 842.73000000 842.96000000 842.73000000 842.96000000 842.80793921 0.93142416 18 1518583980 2018.02.14 04:53 842.90000000 843.04000000 842.90000000 843.05000000 842.83004024 0.90930669 13 1518584040 2018.02.14 04:54 843.04000000 843.09000000 843.04000000 843.09000000 842.85479831 0.89310032 13 1518584160 2018.02.14 04:56 843.09000000 843.61000000 843.09000000 843.61000000 842.92672228 0.89081752 14 1518584220 2018.02.14 04:57 843.61000000 843.91000000 843.61000000 843.91000000 843.02036778 0.88529087 8 1518584280 2018.02.14 04:58 844.07000000 843.63000000 843.20000000 844.09000000 843.07842799 0.76074511 20 1518584340 2018.02.14 04:59 843.30000000 843.20000000 843.03000000 843.66000000 843.09000628 0.63188451 44 1518584400 2018.02.14 05:00 843.30000000 843.94000000 843.30000000 843.94000000 843.17095806 0.59292591 19 1518584460 2018.02.14 05:01 843.94000000 844.02000000 843.94000000 844.02000000 843.25181920 0.54116224 14 1518584520 2018.02.14 05:02 844.03000000 844.09000000 844.02000000 844.09000000 843.33164594 0.53179555 8 1518584820 2018.02.14 05:07 844.10000000 842.91000000 842.91000000 844.10000000 843.29148919 0.54064447 14 1518584880 2018.02.14 05:08 842.67000000 842.03000000 842.01000000 842.74000000 843.17134736 0.64502880 22 1518584940 2018.02.14 05:09 842.03000000 842.56000000 842.03000000 842.56000000 843.11312380 0.65512097 32 1518585000 2018.02.14 05:10 842.70000000 842.39000000 842.20000000 842.99000000 843.04425487 0.66478250 46 1518585060 2018.02.14 05:11 842.40000000 842.21000000 842.20000000 842.54000000 842.96480202 0.67231893 35 1518585120 2018.02.14 05:12 842.21000000 842.41000000 842.21000000 842.41000000 842.91196373 0.64918627 23 1518585180 2018.02.14 05:13 842.48000000 842.57000000 842.48000000 842.57000000 842.87939576 0.63784526 10 1518585240 2018.02.14 05:14 842.58000000 843.28000000 842.58000000 843.93000000 842.91754854 0.63402068 33 1518585300 2018.02.14 05:15 843.30000000 843.67000000 843.30000000 843.67000000 842.98921059 0.63574290 32 1518585480 2018.02.14 05:18 843.67000000 843.76000000 843.67000000 843.76000000 843.06261910 0.64050143 12 1518585540 2018.02.14 05:19 843.77000000 843.78000000 843.77000000 843.78000000 843.13094109 0.64858286 6 1518585600 2018.02.14 05:20 843.78000000 843.78000000 843.78000000 843.89000000 843.19275623 0.65681120 16 1518585660 2018.02.14 05:21 843.79000000 843.79000000 843.78000000 843.80000000 843.24963659 0.66510131 28 1518585720 2018.02.14 05:22 843.67000000 842.97000000 842.97000000 843.67000000 843.22300453 0.66350494 8 1518585780 2018.02.14 05:23 842.97000000 843.53000000 842.97000000 843.53000000 843.25224219 0.64964040 21 1518585960 2018.02.14 05:26 843.53000000 843.53000000 843.53000000 843.53000000 843.27869532 0.64892815 13 1518586020 2018.02.14 05:27 843.53000000 844.08000000 843.53000000 844.08000000 843.35501005 0.67883489 10 1518586080 2018.02.14 05:28 844.08000000 844.09000000 844.08000000 844.09000000 843.42500909 0.69797405 2 1518586440 2018.02.14 05:34 844.09000000 844.24000000 844.09000000 844.24000000 843.50262727 0.72847067 8 1518586500 2018.02.14 05:35 844.25000000 844.46000000 844.25000000 844.46000000 843.59380563 0.77726863 6 1518586740 2018.02.14 05:39 844.09000000 843.11000000 843.10000000 844.10000000 843.54772890 0.75407169 12 1518586920 2018.02.14 05:42 844.17000000 844.42000000 844.11000000 844.44000000 843.63080234 0.71951662 19 1518586980 2018.02.14 05:43 844.42000000 844.53000000 844.42000000 844.53000000 843.71644021 0.72484478 28 1518587040 2018.02.14 05:44 844.53000000 843.80000000 843.51000000 844.53000000 843.72439829 0.66308788 46 1518587100 2018.02.14 05:45 843.81000000 844.20000000 843.66000000 844.20000000 843.76969369 0.58359850 45 1518587160 2018.02.14 05:46 843.84000000 844.53000000 843.84000000 844.53000000 843.84210381 0.52634351 41 1518587220 2018.02.14 05:47 844.50000000 845.08000000 844.50000000 845.08000000 843.95999869 0.51532992 16 1518587280 2018.02.14 05:48 845.09000000 845.44000000 845.09000000 845.44000000 844.10095119 0.59111843 4 1518587340 2018.02.14 05:49 845.51000000 846.50000000 845.51000000 846.50000000 844.32943203 0.80220388 12 1518587460 2018.02.14 05:51 846.50000000 846.59000000 846.50000000 846.59000000 844.54472422 0.96548555 2 1518587580 2018.02.14 05:53 846.59000000 847.63000000 846.59000000 847.64000000 844.83856001 1.21765187 25 1518587640 2018.02.14 05:54 847.63000000 848.11000000 847.63000000 848.13000000 845.15012572 1.45792669 14 1518587700 2018.02.14 05:55 848.10000000 847.51000000 847.22000000 848.10000000 845.37487565 1.57053534 19 1518587760 2018.02.14 05:56 847.51000000 848.03000000 847.50000000 849.10000000 845.62774464 1.64231465 47 1518587820 2018.02.14 05:57 848.12000000 848.11000000 848.07000000 848.21000000 845.86414991 1.71728107 39 1518587880 2018.02.14 05:58 848.10000000 848.08000000 848.06000000 848.12000000 846.07518325 1.75121935 30 1518588000 2018.02.14 06:00 848.08000000 848.91000000 847.68000000 848.91000000 846.34516580 1.85850290 42 1518588060 2018.02.14 06:01 849.01000000 849.00000000 848.83000000 849.12000000 846.59800715 1.93209133 35 1518588180 2018.02.14 06:03 849.01000000 849.32000000 849.01000000 849.35000000 846.85724457 2.00296936 22 1518588240 2018.02.14 06:04 849.01000000 849.30000000 848.91000000 849.33000000 847.08988794 2.04745267 54 1518588300 2018.02.14 06:05 849.30000000 850.09000000 849.30000000 850.09000000 847.37561290 2.00163816 15 1518588420 2018.02.14 06:07 850.09000000 852.50000000 850.09000000 852.51000000 847.86364977 2.26566352 20 1518588480 2018.02.14 06:08 852.50000000 853.62000000 852.50000000 853.65000000 848.41187360 2.56622266 45 1518588540 2018.02.14 06:09 853.62000000 853.83000000 853.62000000 853.83000000 848.92788564 2.71144809 3 1518588600 2018.02.14 06:10 853.90000000 853.87000000 853.83000000 854.62000000 849.39856319 2.79197064 28 1518588660 2018.02.14 06:11 853.87000000 854.90000000 853.87000000 854.90000000 849.92250956 2.91187959 23 1518588720 2018.02.14 06:12 854.43000000 855.08000000 854.43000000 855.08000000 850.41369912 2.99625120 27 1518588780 2018.02.14 06:13 855.09000000 855.09000000 855.09000000 855.09000000 850.85906111 3.02167684 1 1518588840 2018.02.14 06:14 854.72000000 851.86000000 851.79000000 854.72000000 850.95438862 2.88001154 14 1518588900 2018.02.14 06:15 851.86000000 853.24000000 851.86000000 853.24000000 851.17206590 2.76994464 37 1518588960 2018.02.14 06:16 853.24000000 853.09000000 852.83000000 853.43000000 851.35472629 2.69458116 37 1518589020 2018.02.14 06:17 853.09000000 853.21000000 853.09000000 854.03000000 851.53141902 2.62875829 13 1518589080 2018.02.14 06:18 853.31000000 854.48000000 853.31000000 854.48000000 851.81223626 2.54469093 18 1518589380 2018.02.14 06:23 854.47000000 854.12000000 854.11000000 854.48000000 852.03202328 2.44026260 24 1518589440 2018.02.14 06:24 854.10000000 854.10000000 853.22000000 854.11000000 852.22897345 2.30207369 44 1518589500 2018.02.14 06:25 854.11000000 855.09000000 853.70000000 855.09000000 852.50145217 2.15559727 48 1518589560 2018.02.14 06:26 855.10000000 855.33000000 854.96000000 855.33000000 852.77083767 2.04340440 27 1518589620 2018.02.14 06:27 855.34000000 855.81000000 855.34000000 855.81000000 853.06028170 1.90996217 38 1518589680 2018.02.14 06:28 855.82000000 857.05000000 855.82000000 857.05000000 853.44025488 1.82743405 16 1518589740 2018.02.14 06:29 856.39000000 856.32000000 855.99000000 856.40000000 853.71451632 1.60989458 42 1518589800 2018.02.14 06:30 856.32000000 856.94000000 856.32000000 856.94000000 854.02170524 1.44267495 34 1518589860 2018.02.14 06:31 856.94000000 857.09000000 856.94000000 857.09000000 854.31392379 1.45661174 10 1518589980 2018.02.14 06:33 857.09000000 857.10000000 857.09000000 857.10000000 854.57926438 1.50191608 5 1518590040 2018.02.14 06:34 857.09000000 857.16000000 856.33000000 857.41000000 854.82504872 1.54642278 37 1518590100 2018.02.14 06:35 857.16000000 857.17000000 857.16000000 857.17000000 855.04837742 1.58051312 6 1518590160 2018.02.14 06:36 857.17000000 857.70000000 857.17000000 857.70000000 855.30091290 1.66106948 23 1518590220 2018.02.14 06:37 857.76000000 857.40000000 857.24000000 858.16000000 855.50082596 1.71766684 51 1518590280 2018.02.14 06:38 857.40000000 858.03000000 857.40000000 858.03000000 855.74169968 1.80694065 44 1518590340 2018.02.14 06:39 858.06000000 857.56000000 857.50000000 858.07000000 855.91487114 1.62858866 24 1518590400 2018.02.14 06:40 857.58000000 858.43000000 857.58000000 858.43000000 856.15440722 1.59726957 38 1518590460 2018.02.14 06:41 858.45000000 858.98000000 858.18000000 859.09000000 856.42351129 1.54673271 23 1518590520 2018.02.14 06:42 858.34000000 858.89000000 858.34000000 858.98000000 856.65841498 1.44495439 37 1518590580 2018.02.14 06:43 858.62000000 858.70000000 858.40000000 858.82000000 856.85285165 1.40855293 43 1518590640 2018.02.14 06:44 858.72000000 858.11000000 858.10000000 858.73000000 856.97258006 1.27799771 27 1518590700 2018.02.14 06:45 858.12000000 857.60000000 857.59000000 858.13000000 857.03233434 1.09638840 48 1518590760 2018.02.14 06:46 857.61000000 857.03000000 857.03000000 857.65000000 857.03211202 1.00678055 42 1518590820 2018.02.14 06:47 857.03000000 857.03000000 857.03000000 857.03000000 857.03191088 0.93216861 8 1518590880 2018.02.14 06:48 857.03000000 857.74000000 857.03000000 857.74000000 857.09934794 0.86433758 11 1518590940 2018.02.14 06:49 857.04000000 857.21000000 857.04000000 857.21000000 857.10988623 0.85844550 11 1518591000 2018.02.14 06:50 857.22000000 857.68000000 857.22000000 857.68000000 857.16418278 0.81442822 28 1518591060 2018.02.14 06:51 857.68000000 858.09000000 857.68000000 858.09000000 857.25235585 0.78150520 7 1518591180 2018.02.14 06:53 858.10000000 858.25000000 858.10000000 858.25000000 857.34736958 0.75198901 22 1518591300 2018.02.14 06:55 857.43000000 857.45000000 857.40000000 857.45000000 857.35714390 0.74430941 6 1518591360 2018.02.14 06:56 857.50000000 857.44000000 857.39000000 857.68000000 857.36503496 0.73829728 34 1518591420 2018.02.14 06:57 857.43000000 856.64000000 856.64000000 857.44000000 857.29598401 0.79625753 15 1518591480 2018.02.14 06:58 856.64000000 857.41000000 856.64000000 857.41000000 857.30684268 0.78488531 16 1518591600 2018.02.14 07:00 857.41000000 857.20000000 857.12000000 857.43000000 857.29666718 0.79106402 13 1518591660 2018.02.14 07:01 857.12000000 857.19000000 857.12000000 857.19000000 857.28650840 0.78000017 10 1518591780 2018.02.14 07:03 856.03000000 854.09000000 854.09000000 856.03000000 856.98207903 1.17197311 3 1518591840 2018.02.14 07:04 854.09000000 854.08000000 854.06000000 854.53000000 856.70569055 1.40154122 15 1518591900 2018.02.14 07:05 853.00000000 854.39000000 853.00000000 854.39000000 856.48514860 1.48365393 29 1518591960 2018.02.14 07:06 854.40000000 854.58000000 854.40000000 854.58000000 856.30370587 1.50843463 29 1518592020 2018.02.14 07:07 854.58000000 855.73000000 854.58000000 855.73000000 856.24906722 1.43392749 37 1518592080 2018.02.14 07:08 855.73000000 855.61000000 855.44000000 855.75000000 856.18820367 1.39732432 18 1518592320 2018.02.14 07:12 855.61000000 855.87000000 855.61000000 855.88000000 856.15789856 1.37108993 12 1518592440 2018.02.14 07:14 855.20000000 855.62000000 854.91000000 855.87000000 856.10667013 1.37492374 23 1518592500 2018.02.14 07:15 855.63000000 855.83000000 855.63000000 855.83000000 856.08032059 1.36675957 18 1518592560 2018.02.14 07:16 855.84000000 855.85000000 855.84000000 855.85000000 856.05838530 1.32043045 6 1518592800 2018.02.14 07:20 855.83000000 855.84000000 855.83000000 855.84000000 856.03758670 1.29910769 2 1518592920 2018.02.14 07:22 855.78000000 853.77000000 853.53000000 855.78000000 855.82162606 1.36396152 40 1518592980 2018.02.14 07:23 853.75000000 854.30000000 853.75000000 855.02000000 855.67670929 1.32292696 21 1518593040 2018.02.14 07:24 854.31000000 854.51000000 854.08000000 854.61000000 855.56559412 1.22391200 46 1518593100 2018.02.14 07:25 854.51000000 854.41000000 854.35000000 854.61000000 855.45553754 1.17848104 37 1518593220 2018.02.14 07:27 854.35000000 854.09000000 854.06000000 854.37000000 855.32548634 1.12904404 17 1518593280 2018.02.14 07:28 854.10000000 854.24000000 853.46000000 854.24000000 855.22210669 1.11279162 27 1518593460 2018.02.14 07:31 854.24000000 855.31000000 854.24000000 855.31000000 855.23047748 1.00051738 15 1518593520 2018.02.14 07:32 855.32000000 855.77000000 855.32000000 855.77000000 855.28186058 0.91783138 12 1518593580 2018.02.14 07:33 855.39000000 855.94000000 855.39000000 855.94000000 855.34454052 0.84991197 37 1518593640 2018.02.14 07:34 855.94000000 856.73000000 855.94000000 856.73000000 855.47648905 0.90298063 39 1518593700 2018.02.14 07:35 856.73000000 857.06000000 856.73000000 857.06000000 855.62729961 0.96307399 11 1518593760 2018.02.14 07:36 857.06000000 857.88000000 857.06000000 857.88000000 855.84184251 1.10819295 30 1518593820 2018.02.14 07:37 858.60000000 858.00000000 857.69000000 858.61000000 856.04738132 1.23110695 39 1518593880 2018.02.14 07:38 858.03000000 858.01000000 857.86000000 858.07000000 856.23429738 1.36235776 38 1518593940 2018.02.14 07:39 858.02000000 857.91000000 857.86000000 858.03000000 856.39388811 1.45808697 26 1518594000 2018.02.14 07:40 857.93000000 858.02000000 857.86000000 858.02000000 856.54875591 1.55067238 35 1518594060 2018.02.14 07:41 858.02000000 858.96000000 858.02000000 858.96000000 856.77839820 1.70326980 12 1518594120 2018.02.14 07:42 858.96000000 858.99000000 858.96000000 858.99000000 856.98902694 1.83173230 2 1518594240 2018.02.14 07:44 858.99000000 859.09000000 858.99000000 859.09000000 857.18911962 1.94170745 15 1518594300 2018.02.14 07:45 858.64000000 858.71000000 858.04000000 858.71000000 857.33396537 1.99771472 45 1518594360 2018.02.14 07:46 858.72000000 859.09000000 858.72000000 859.09000000 857.50120676 1.92340007 8 1518594540 2018.02.14 07:49 859.10000000 860.89000000 859.10000000 860.89000000 857.82394897 2.01803155 14 1518594600 2018.02.14 07:50 860.89000000 862.06000000 860.89000000 862.06000000 858.22738240 2.19040836 35 1518594660 2018.02.14 07:51 862.18000000 862.41000000 862.18000000 862.41000000 858.62572694 2.30592178 21 1518594720 2018.02.14 07:52 862.44000000 862.70000000 862.41000000 862.70000000 859.01375294 2.33522675 27 1518594780 2018.02.14 07:53 862.70000000 861.95000000 861.69000000 863.15000000 859.29339552 2.22648057 36 1518594840 2018.02.14 07:54 861.95000000 862.31000000 861.95000000 862.97000000 859.58069119 2.19059600 32 1518594900 2018.02.14 07:55 862.40000000 862.41000000 861.90000000 862.50000000 859.85014917 2.14771915 40 1518594960 2018.02.14 07:56 862.40000000 861.91000000 861.86000000 862.41000000 860.04632544 2.03381337 48 1518595020 2018.02.14 07:57 861.91000000 862.53000000 861.91000000 862.57000000 860.28286587 1.98789915 45 1518595080 2018.02.14 07:58 862.56000000 862.53000000 862.21000000 862.81000000 860.49687865 1.92760047 39 1518595140 2018.02.14 07:59 862.56000000 862.68000000 861.86000000 863.06000000 860.70479497 1.90508655 41 1518595200 2018.02.14 08:00 864.38000000 863.78000000 863.76000000 864.38000000 860.99767164 1.93361913 38 1518595320 2018.02.14 08:02 863.76000000 863.76000000 863.76000000 863.76000000 861.26075053 1.91606731 1 1518595380 2018.02.14 08:03 863.76000000 861.93000000 861.84000000 863.76000000 861.32448857 1.76829466 17 1518595440 2018.02.14 08:04 861.93000000 861.99000000 861.93000000 861.99000000 861.38787061 1.60638968 15 1518595500 2018.02.14 08:05 862.02000000 862.31000000 862.02000000 862.31000000 861.47569246 1.51026547 12 1518595560 2018.02.14 08:06 862.31000000 863.20000000 862.31000000 863.20000000 861.63991223 1.41573223 41 1518595620 2018.02.14 08:07 863.20000000 863.80000000 863.20000000 863.80000000 861.84563487 1.32135208 24 1518595680 2018.02.14 08:08 863.80000000 863.95000000 863.79000000 863.95000000 862.04605060 1.13575095 25 1518595740 2018.02.14 08:09 863.95000000 864.11000000 863.95000000 864.11000000 862.24261721 0.92902679 3 1518595860 2018.02.14 08:11 864.11000000 864.61000000 864.11000000 865.07000000 862.46808223 0.91124242 30 1518595920 2018.02.14 08:12 864.63000000 864.55000000 864.55000000 864.63000000 862.66636012 0.93735503 14 1518596040 2018.02.14 08:14 864.10000000 864.16000000 864.10000000 864.16000000 862.80861153 0.94634402 17 1518596100 2018.02.14 08:15 864.16000000 864.22000000 864.16000000 864.22000000 862.94302948 0.96178777 22 1518596160 2018.02.14 08:16 863.90000000 862.69000000 862.69000000 863.91000000 862.91893144 0.94367560 22 1518596220 2018.02.14 08:17 862.68000000 861.84000000 861.84000000 862.69000000 862.81617606 0.99389291 23 1518596280 2018.02.14 08:18 861.85000000 861.68000000 861.68000000 861.86000000 862.70796882 1.05817776 10 1518596340 2018.02.14 08:19 861.68000000 861.40000000 861.40000000 861.68000000 862.58340036 1.13275787 10 1518596400 2018.02.14 08:20 861.40000000 861.41000000 861.40000000 861.41000000 862.47164794 1.21001943 2 1518596580 2018.02.14 08:23 860.32000000 860.61000000 860.21000000 860.90000000 862.29434814 1.35375349 34 1518596640 2018.02.14 08:24 860.62000000 860.09000000 860.09000000 860.81000000 862.08441022 1.52526851 27 1518596820 2018.02.14 08:27 860.09000000 860.90000000 860.09000000 860.90000000 861.97160925 1.54774843 15 1518596880 2018.02.14 08:28 860.91000000 861.09000000 860.91000000 861.09000000 861.88764646 1.54103340 13 1518596940 2018.02.14 08:29 861.09000000 862.60000000 861.09000000 862.60000000 861.95548966 1.52097740 49 1518597000 2018.02.14 08:30 862.61000000 862.76000000 862.60000000 862.76000000 862.03210969 1.50097756 18 1518597060 2018.02.14 08:31 862.76000000 862.96000000 862.76000000 862.96000000 862.12048020 1.48121369 29 1518597120 2018.02.14 08:32 862.95000000 862.97000000 862.95000000 862.97000000 862.20138684 1.44828415 7 1518597180 2018.02.14 08:33 862.97000000 863.30000000 862.97000000 863.30000000 862.30601667 1.39952719 4 1518597300 2018.02.14 08:35 863.30000000 863.51000000 863.30000000 864.03000000 862.42068175 1.35939025 29 1518597360 2018.02.14 08:36 863.31000000 863.71000000 863.31000000 863.72000000 862.54347396 1.33077111 19 1518597420 2018.02.14 08:37 863.31000000 863.31000000 863.31000000 863.71000000 862.61647644 1.26500284 7 1518597480 2018.02.14 08:38 863.10000000 862.71000000 862.69000000 863.13000000 862.62538345 1.19069340 34 1518597540 2018.02.14 08:39 862.69000000 862.11000000 862.10000000 862.69000000 862.57629931 1.13274366 22 1518597600 2018.02.14 08:40 862.10000000 861.91000000 861.91000000 862.11000000 862.51284223 1.06004496 15 1518597660 2018.02.14 08:41 861.13000000 860.62000000 860.61000000 861.15000000 862.33257154 1.08430885 23 1518597720 2018.02.14 08:42 860.61000000 859.69000000 859.62000000 860.61000000 862.08089806 1.17986600 11 1518597840 2018.02.14 08:44 857.90000000 858.11000000 857.90000000 858.11000000 861.70271730 1.44717360 3 1518597900 2018.02.14 08:45 858.11000000 858.13000000 858.10000000 858.13000000 861.36245851 1.67057865 8 1518598080 2018.02.14 08:48 858.13000000 859.30000000 858.13000000 859.30000000 861.16603389 1.76172729 12 1518598140 2018.02.14 08:49 859.31000000 859.30000000 859.30000000 859.31000000 860.98831637 1.84289588 2 1518598380 2018.02.14 08:53 859.30000000 859.71000000 859.30000000 859.76000000 860.86657196 1.88711564 28 1518598440 2018.02.14 08:54 859.77000000 860.04000000 859.77000000 860.04000000 860.78785082 1.91943539 20 1518598500 2018.02.14 08:55 859.23000000 859.31000000 859.23000000 859.31000000 860.64710312 1.98838923 5 1518598680 2018.02.14 08:58 859.23000000 859.25000000 859.23000000 859.25000000 860.51404568 2.00206649 6 1518598740 2018.02.14 08:59 859.23000000 859.23000000 859.23000000 859.24000000 860.39175562 1.99054646 3 1518598800 2018.02.14 09:00 859.23000000 860.70000000 859.23000000 860.70000000 860.42111222 1.90037460 22 1518598860 2018.02.14 09:01 860.71000000 860.71000000 860.70000000 860.75000000 860.44862535 1.80951649 22 1518598920 2018.02.14 09:02 860.70000000 860.11000000 860.09000000 860.70000000 860.41637531 1.69784007 29 1518598980 2018.02.14 09:03 860.12000000 860.02000000 860.00000000 860.14000000 860.37862528 1.55309502 29 1518599040 2018.02.14 09:04 860.02000000 859.84000000 859.66000000 860.02000000 860.32732764 1.36256256 44 1518599160 2018.02.14 09:06 859.66000000 859.66000000 859.66000000 859.66000000 860.26377262 1.18295497 3 1518599280 2018.02.14 09:08 859.65000000 859.64000000 859.64000000 859.65000000 860.20436571 1.03745833 3 1518599340 2018.02.14 09:09 859.60000000 859.61000000 859.60000000 859.61000000 860.14775945 0.92927549 4 1518599400 2018.02.14 09:10 859.60000000 859.60000000 859.60000000 859.60000000 860.09559188 0.81968103 1 1518599460 2018.02.14 09:11 859.28000000 859.35000000 859.27000000 859.37000000 860.02458313 0.78465411 21 1518599520 2018.02.14 09:12 859.35000000 859.38000000 859.35000000 859.38000000 859.96319426 0.75918344 7 1518599580 2018.02.14 09:13 859.41000000 860.02000000 859.41000000 860.02000000 859.96860433 0.63896100 21 1518599640 2018.02.14 09:14 860.03000000 860.82000000 860.03000000 860.82000000 860.04968963 0.55915338 6 1518599760 2018.02.14 09:16 860.11000000 860.10000000 860.10000000 860.14000000 860.05448110 0.53563176 10 1518600000 2018.02.14 09:20 860.10000000 860.93000000 860.10000000 860.93000000 860.13786385 0.57378621 7 1518600120 2018.02.14 09:22 860.93000000 862.04000000 860.93000000 862.04000000 860.31901967 0.75975578 10 1518600240 2018.02.14 09:24 862.04000000 862.09000000 862.04000000 862.09000000 860.48768447 0.90860838 7 1518600300 2018.02.14 09:25 860.98000000 861.21000000 860.98000000 861.21000000 860.55647642 0.90801414 13 1518600360 2018.02.14 09:26 861.22000000 861.09000000 860.93000000 861.35000000 860.60728819 0.88389010 44 1518600420 2018.02.14 09:27 861.08000000 861.09000000 861.08000000 861.09000000 860.65326074 0.84805232 14 1518600480 2018.02.14 09:28 860.45000000 860.58000000 860.45000000 860.58000000 860.64628353 0.84604355 12 1518600540 2018.02.14 09:29 860.59000000 860.59000000 860.59000000 860.59000000 860.64092319 0.84439932 3 1518600780 2018.02.14 09:33 860.59000000 861.02000000 860.59000000 861.02000000 860.67702575 0.84990912 7 1518600840 2018.02.14 09:34 861.03000000 861.53000000 861.03000000 861.53000000 860.75826139 0.87804156 26 1518601020 2018.02.14 09:37 861.53000000 862.09000000 861.53000000 862.09000000 860.88509364 0.93173186 5 1518601080 2018.02.14 09:38 862.09000000 862.53000000 862.09000000 862.53000000 861.04175139 0.99517816 14 1518601260 2018.02.14 09:41 861.59000000 862.54000000 861.23000000 862.54000000 861.18444173 1.03062545 29 1518601320 2018.02.14 09:42 862.54000000 862.42000000 861.65000000 862.56000000 861.30211395 1.02947910 38 1518601380 2018.02.14 09:43 862.43000000 862.53000000 862.43000000 862.53000000 861.41905548 1.01414771 9 1518601440 2018.02.14 09:44 862.53000000 862.66000000 862.53000000 862.66000000 861.53724067 0.95846795 9 1518601680 2018.02.14 09:48 862.66000000 863.17000000 862.66000000 863.17000000 861.69274156 0.91580917 17 1518601740 2018.02.14 09:49 863.17000000 863.19000000 863.17000000 863.19000000 861.83533760 0.90885579 2 1518601980 2018.02.14 09:53 863.19000000 863.42000000 863.19000000 863.42000000 861.98625783 0.95973894 12 1518602220 2018.02.14 09:57 862.70000000 863.09000000 862.70000000 863.09000000 862.09137613 0.90236952 21 1518602280 2018.02.14 09:58 863.08000000 863.08000000 863.06000000 863.08000000 862.18553078 0.89627989 5 1518602340 2018.02.14 09:59 863.08000000 863.09000000 863.08000000 863.09000000 862.27167071 0.92553611 2 1518602580 2018.02.14 10:03 863.09000000 863.19000000 863.09000000 863.19000000 862.35913064 0.95726544 2 1518602640 2018.02.14 10:04 863.09000000 863.09000000 863.09000000 863.09000000 862.42873725 0.94349723 2 1518602700 2018.02.14 10:05 863.09000000 863.42000000 863.09000000 863.42000000 862.52314322 0.92791361 11 1518602820 2018.02.14 10:07 863.42000000 863.47000000 863.42000000 863.47000000 862.61332006 0.89952712 9 1518602880 2018.02.14 10:08 863.47000000 863.69000000 863.47000000 863.69000000 862.71586101 0.80936885 10 1518602940 2018.02.14 10:09 863.48000000 863.47000000 863.42000000 863.48000000 862.78768377 0.66758259 9 1518603000 2018.02.14 10:10 863.42000000 861.10000000 861.10000000 863.42000000 862.62695198 0.68848770 23 1518603060 2018.02.14 10:11 861.10000000 860.31000000 860.29000000 861.10000000 862.40628989 0.89297016 13 1518603120 2018.02.14 10:12 860.31000000 861.16000000 860.31000000 861.68000000 862.28759561 0.98042157 44 1518603180 2018.02.14 10:13 861.15000000 860.81000000 860.81000000 861.64000000 862.14687222 1.08988361 20 1518603240 2018.02.14 10:14 860.82000000 860.55000000 860.39000000 860.93000000 861.99478915 1.20498846 42 1518603300 2018.02.14 10:15 860.56000000 860.41000000 860.40000000 860.56000000 861.84385685 1.31423669 13 1518603360 2018.02.14 10:16 860.41000000 860.77000000 860.41000000 860.77000000 861.74158477 1.36994777 23 1518603540 2018.02.14 10:19 860.78000000 860.78000000 860.78000000 860.78000000 861.65000527 1.40879507 1 1518603900 2018.02.14 10:25 860.78000000 861.76000000 860.78000000 861.76000000 861.66048096 1.36328024 15 1518603960 2018.02.14 10:26 861.76000000 862.09000000 861.76000000 863.63000000 861.70138753 1.30898160 43 1518604020 2018.02.14 10:27 862.01000000 862.18000000 862.01000000 862.18000000 861.74696967 1.24305146 10 1518604080 2018.02.14 10:28 862.18000000 862.66000000 862.18000000 862.66000000 861.83392494 1.20450697 26 1518604260 2018.02.14 10:31 862.19000000 862.28000000 862.19000000 862.28000000 861.87640828 1.17032281 5 1518604320 2018.02.14 10:32 862.28000000 862.25000000 862.19000000 862.28000000 861.91198844 1.13905987 7 1518604380 2018.02.14 10:33 862.19000000 862.24000000 862.19000000 862.25000000 861.94322764 1.10515405 8 1518604440 2018.02.14 10:34 862.24000000 862.21000000 862.19000000 862.46000000 861.96863453 1.07842591 45 1518604500 2018.02.14 10:35 862.21000000 862.22000000 862.19000000 862.27000000 861.99257410 1.03368479 29 1518604620 2018.02.14 10:37 861.91000000 861.36000000 861.34000000 861.91000000 861.93232895 0.97445209 11 1518604680 2018.02.14 10:38 861.38000000 861.12000000 861.10000000 861.41000000 861.85496429 0.88349070 18 1518604740 2018.02.14 10:39 861.10000000 861.10000000 861.10000000 861.15000000 861.78306293 0.79256586 24 1518604800 2018.02.14 10:40 860.84000000 860.83000000 860.78000000 860.85000000 861.69229503 0.77384832 18 1518605040 2018.02.14 10:44 860.82000000 860.82000000 860.82000000 860.82000000 861.60921931 0.71622457 2 1518605100 2018.02.14 10:45 860.78000000 860.07000000 860.06000000 860.78000000 861.46262700 0.76744587 17 1518605160 2018.02.14 10:46 860.08000000 859.82000000 859.82000000 860.08000000 861.30618633 0.83663490 10 1518605220 2018.02.14 10:47 859.75000000 859.20000000 859.20000000 859.75000000 861.10559716 0.96660867 18 1518605280 2018.02.14 10:48 859.15000000 858.76000000 858.68000000 859.48000000 860.88220695 1.13530950 23 1518605340 2018.02.14 10:49 858.76000000 858.80000000 858.76000000 858.89000000 860.68390153 1.28128387 18 1518605400 2018.02.14 10:50 858.80000000 859.18000000 858.80000000 859.24000000 860.54067281 1.37075984 24 1518605460 2018.02.14 10:51 858.76000000 858.67000000 858.67000000 858.78000000 860.36251349 1.46181289 12 1518605520 2018.02.14 10:52 858.66000000 858.67000000 858.66000000 858.67000000 860.20132173 1.50757814 2 1518605580 2018.02.14 10:53 857.51000000 857.74000000 857.51000000 857.76000000 859.96691014 1.60465411 28 1518605640 2018.02.14 10:54 857.74000000 858.54000000 857.74000000 858.54000000 859.83101394 1.55610093 19 1518605700 2018.02.14 10:55 858.55000000 859.60000000 858.55000000 859.60000000 859.80901261 1.46260116 27 1518605760 2018.02.14 10:56 859.60000000 858.41000000 858.40000000 859.61000000 859.67577331 1.41395277 48 1518605820 2018.02.14 10:57 858.44000000 859.56000000 858.44000000 859.56000000 859.66474728 1.29413310 42 1518605880 2018.02.14 10:58 859.56000000 859.56000000 859.56000000 859.56000000 859.65477135 1.16286126 3 1518605940 2018.02.14 10:59 859.56000000 859.87000000 859.56000000 859.87000000 859.67526932 1.01432938 19 1518606000 2018.02.14 11:00 859.87000000 860.03000000 859.87000000 860.03000000 859.70905319 0.95133663 13 1518606060 2018.02.14 11:01 860.04000000 860.48000000 860.04000000 860.48000000 859.78247670 0.93458007 42 1518606120 2018.02.14 11:02 860.49000000 860.73000000 860.49000000 860.74000000 859.87271701 0.94689878 21 1518606180 2018.02.14 11:03 859.95000000 860.24000000 859.95000000 860.24000000 859.90769634 0.94298110 19 1518606240 2018.02.14 11:04 860.25000000 860.12000000 860.10000000 860.76000000 859.92791574 0.93310795 37 1518606300 2018.02.14 11:05 860.13000000 859.55000000 859.06000000 860.13000000 859.89192376 0.91565518 30 1518606360 2018.02.14 11:06 859.58000000 858.77000000 858.77000000 860.07000000 859.78507388 0.88946789 27 1518606420 2018.02.14 11:07 858.79000000 859.01000000 858.79000000 859.05000000 859.71125732 0.86026224 41 1518606480 2018.02.14 11:08 858.97000000 859.14000000 858.97000000 859.16000000 859.65685186 0.82035308 38 1518606540 2018.02.14 11:09 859.14000000 859.14000000 859.14000000 859.14000000 859.60762788 0.78859970 3 1518606600 2018.02.14 11:10 859.11000000 859.11000000 859.11000000 859.14000000 859.56023474 0.77631827 4 1518606660 2018.02.14 11:11 859.10000000 858.97000000 858.97000000 859.10000000 859.50402191 0.74922375 19 1518606720 2018.02.14 11:12 858.03000000 857.09000000 857.03000000 858.03000000 859.27411506 0.87701764 29 1518606780 2018.02.14 11:13 856.51000000 854.78000000 854.71000000 856.53000000 858.84610410 1.31356227 31 1518606840 2018.02.14 11:14 854.78000000 855.00000000 853.98000000 855.00000000 858.47980848 1.63601135 6 1518606900 2018.02.14 11:15 854.66000000 853.08000000 852.42000000 854.76000000 857.96554100 2.11959751 23 1518607020 2018.02.14 11:17 852.69000000 852.75000000 852.62000000 852.75000000 857.46882281 2.54373365 11 1518607080 2018.02.14 11:18 852.75000000 853.09000000 852.75000000 853.09000000 857.05179207 2.80158025 16 1518607320 2018.02.14 11:22 852.76000000 852.28000000 852.10000000 852.76000000 856.59733568 3.07140008 15 1518607380 2018.02.14 11:23 852.11000000 852.14000000 852.11000000 852.15000000 856.17282752 3.26296325 8 1518607440 2018.02.14 11:24 852.14000000 852.82000000 852.14000000 852.82000000 855.85351061 3.32275988 18 1518607500 2018.02.14 11:25 852.71000000 853.09000000 852.71000000 853.09000000 855.59031913 3.28414686 18 1518607560 2018.02.14 11:26 855.40000000 853.09000000 853.09000000 855.40000000 855.35219350 3.17912381 2 1518607620 2018.02.14 11:27 853.09000000 854.09000000 853.09000000 854.09000000 855.23198459 3.02115975 3 1518607740 2018.02.14 11:29 854.10000000 854.48000000 854.10000000 854.48000000 855.16036701 2.83109371 14 1518607980 2018.02.14 11:33 853.69000000 853.47000000 853.41000000 853.69000000 854.99937968 2.69361648 12 1518608040 2018.02.14 11:34 853.39000000 853.39000000 853.39000000 853.39000000 854.84610542 2.58805573 2 1518608520 2018.02.14 11:42 853.39000000 853.93000000 853.39000000 853.93000000 854.75885729 2.42143046 32 1518608580 2018.02.14 11:43 853.94000000 854.08000000 853.41000000 854.16000000 854.69420421 2.21280703 32 1518608700 2018.02.14 11:45 854.09000000 853.81000000 853.40000000 854.09000000 854.60999429 1.96869389 28 1518608760 2018.02.14 11:46 853.83000000 853.85000000 853.41000000 853.93000000 854.53761388 1.67447212 26 1518608820 2018.02.14 11:47 853.82000000 853.84000000 853.82000000 853.84000000 854.47117446 1.31908962 6 1518609000 2018.02.14 11:50 853.84000000 853.83000000 853.82000000 853.94000000 854.41011023 1.14376388 16 1518609060 2018.02.14 11:51 853.83000000 853.64000000 853.64000000 854.10000000 854.33676640 1.09592525 45 1518609120 2018.02.14 11:52 853.64000000 854.11000000 853.64000000 854.11000000 854.31516960 1.06934129 12 1518609240 2018.02.14 11:54 854.00000000 854.03000000 854.00000000 854.03000000 854.28801059 1.01351758 3 1518609360 2018.02.14 11:56 853.60000000 853.51000000 853.50000000 853.63000000 854.21391434 0.91222013 7 1518609540 2018.02.14 11:59 853.40000000 853.39000000 853.39000000 853.40000000 854.13544631 0.83897150 2 1518609720 2018.02.14 12:02 853.35000000 853.31000000 853.30000000 853.35000000 854.05683237 0.69786399 7 1518609780 2018.02.14 12:03 853.31000000 853.62000000 853.31000000 853.62000000 854.01522929 0.53132262 12 1518609840 2018.02.14 12:04 853.65000000 853.68000000 853.65000000 853.68000000 853.98330269 0.44514172 5 1518609960 2018.02.14 12:06 853.68000000 854.03000000 853.68000000 854.03000000 853.98775005 0.40046921 8 1518610020 2018.02.14 12:07 854.03000000 854.09000000 854.03000000 854.09000000 853.99748814 0.35238726 2 1518610140 2018.02.14 12:09 854.09000000 854.90000000 854.09000000 854.90000000 854.08344165 0.44418853 24 1518610200 2018.02.14 12:10 854.91000000 854.98000000 854.91000000 854.98000000 854.16882816 0.52211476 2 1518610440 2018.02.14 12:14 854.98000000 855.53000000 854.98000000 855.53000000 854.29846358 0.63815074 21 1518610500 2018.02.14 12:15 855.80000000 855.91000000 855.80000000 855.91000000 854.45194324 0.76106862 4 1518610620 2018.02.14 12:17 855.91000000 855.94000000 855.91000000 855.94000000 854.59366293 0.87560333 10 1518610680 2018.02.14 12:18 855.94000000 857.11000000 855.94000000 857.11000000 854.83331408 1.11430294 22 1518610740 2018.02.14 12:19 857.14000000 858.28000000 857.14000000 858.28000000 855.16156988 1.43457543 55 1518610800 2018.02.14 12:20 858.31000000 858.34000000 858.25000000 858.34000000 855.46427751 1.66899061 8 1518610920 2018.02.14 12:22 858.21000000 858.14000000 858.14000000 858.22000000 855.71910822 1.81761509 8 1518610980 2018.02.14 12:23 857.14000000 856.80000000 856.80000000 857.16000000 855.82205030 1.81878308 20 1518611040 2018.02.14 12:24 856.64000000 856.35000000 855.96000000 856.64000000 855.87233122 1.77161406 22 1518611100 2018.02.14 12:25 856.36000000 856.10000000 855.83000000 856.52000000 855.89401396 1.73400800 42 1518611160 2018.02.14 12:26 856.11000000 856.31000000 856.11000000 856.31000000 855.93363168 1.69506054 19 1518611460 2018.02.14 12:31 856.30000000 855.96000000 855.91000000 856.30000000 855.93614295 1.60656593 14 1518611520 2018.02.14 12:32 855.96000000 855.92000000 855.92000000 855.99000000 855.93460553 1.50213216 17 1518611580 2018.02.14 12:33 855.91000000 855.78000000 855.78000000 855.91000000 855.91988119 1.38276084 3 1518611640 2018.02.14 12:34 855.10000000 856.31000000 855.10000000 856.31000000 855.95703536 1.28408813 16 1518611820 2018.02.14 12:37 856.31000000 855.45000000 855.41000000 856.33000000 855.90874628 1.19152919 7 1518611940 2018.02.14 12:39 855.45000000 856.03000000 855.45000000 856.25000000 855.92029425 1.11226505 23 1518612120 2018.02.14 12:42 856.03000000 856.41000000 856.03000000 856.42000000 855.96693290 1.02265213 13 1518612180 2018.02.14 12:43 856.41000000 856.36000000 856.27000000 856.63000000 856.00436786 0.98263189 37 1518612240 2018.02.14 12:44 856.39000000 856.65000000 856.39000000 857.53000000 856.06585663 0.93741020 44 1518612300 2018.02.14 12:45 856.66000000 856.17000000 856.07000000 856.76000000 856.07577505 0.92525240 45 1518612360 2018.02.14 12:46 856.18000000 856.58000000 856.18000000 856.66000000 856.12379647 0.90787568 42 1518612420 2018.02.14 12:47 856.59000000 856.38000000 856.10000000 857.12000000 856.14819681 0.89698291 46 1518612480 2018.02.14 12:48 856.39000000 856.53000000 856.39000000 856.53000000 856.18455902 0.85922087 11 1518612540 2018.02.14 12:49 856.53000000 856.18000000 856.11000000 856.58000000 856.18412483 0.72037333 16 1518612600 2018.02.14 12:50 856.18000000 856.71000000 856.18000000 857.30000000 856.23420818 0.53447848 36 1518612660 2018.02.14 12:51 856.72000000 856.81000000 856.47000000 856.89000000 856.28904549 0.34290663 43 1518612720 2018.02.14 12:52 856.81000000 856.80000000 856.79000000 856.82000000 856.33770783 0.34627842 32 1518612780 2018.02.14 12:53 856.80000000 856.81000000 856.79000000 857.03000000 856.38268803 0.36789280 36 1518612840 2018.02.14 12:54 856.81000000 857.02000000 856.81000000 857.02000000 856.44338441 0.39784182 5 1518613020 2018.02.14 12:57 856.53000000 856.53000000 856.51000000 856.98000000 856.45163351 0.39881156 33 1518613080 2018.02.14 12:58 856.53000000 855.44000000 855.44000000 856.53000000 856.35528747 0.43195103 12 1518613140 2018.02.14 12:59 855.44000000 855.44000000 855.44000000 855.44000000 856.26811723 0.46941979 1 1518613200 2018.02.14 13:00 855.32000000 855.34000000 855.32000000 855.34000000 856.17972511 0.51431476 4 1518613260 2018.02.14 13:01 855.32000000 856.09000000 855.32000000 856.09000000 856.17117986 0.51572423 11 1518613380 2018.02.14 13:03 855.68000000 855.44000000 855.35000000 855.86000000 856.10154369 0.53622582 24 1518613440 2018.02.14 13:04 855.45000000 855.96000000 855.32000000 855.96000000 856.08806334 0.54161275 36 1518613500 2018.02.14 13:05 856.51000000 856.61000000 856.16000000 856.61000000 856.13777159 0.53285048 40 1518613560 2018.02.14 13:06 856.48000000 856.48000000 856.48000000 856.49000000 856.17036477 0.52716353 6 1518613620 2018.02.14 13:07 856.22000000 856.21000000 856.21000000 856.36000000 856.17413956 0.51545166 15 1518613680 2018.02.14 13:08 856.21000000 856.20000000 856.20000000 856.22000000 856.17660245 0.51499268 22 1518613800 2018.02.14 13:10 856.10000000 856.12000000 856.10000000 856.20000000 856.17121174 0.50805066 24 1518613860 2018.02.14 13:11 856.13000000 856.10000000 856.10000000 856.20000000 856.16442967 0.50713116 25 1518614100 2018.02.14 13:15 856.10000000 856.16000000 855.96000000 856.16000000 856.16400780 0.50054979 20 1518614220 2018.02.14 13:17 856.14000000 856.15000000 856.14000000 856.15000000 856.16267372 0.50070046 2 1518614280 2018.02.14 13:18 856.16000000 856.03000000 855.91000000 856.16000000 856.15003813 0.48721369 11 1518614340 2018.02.14 13:19 856.03000000 855.60000000 855.60000000 856.11000000 856.09765355 0.48062966 43 1518614400 2018.02.14 13:20 855.87000000 855.73000000 855.55000000 855.87000000 856.06263892 0.46108389 37 1518614460 2018.02.14 13:21 855.72000000 855.72000000 855.69000000 855.72000000 856.03000665 0.43442508 10 1518614520 2018.02.14 13:22 855.73000000 856.19000000 855.73000000 856.19000000 856.04524411 0.37795272 40 1518614640 2018.02.14 13:24 856.19000000 856.31000000 856.19000000 857.15000000 856.07045895 0.37314297 39 1518614700 2018.02.14 13:25 856.33000000 857.11000000 856.33000000 857.11000000 856.16946286 0.43283466 10 1518614820 2018.02.14 13:27 857.11000000 856.87000000 856.87000000 857.24000000 856.23618069 0.44293971 24 1518614880 2018.02.14 13:28 856.88000000 861.11000000 856.32000000 861.11000000 856.70035395 1.18249768 22 1518615000 2018.02.14 13:30 861.11000000 856.31000000 856.30000000 861.11000000 856.66317739 1.16955849 16 1518615060 2018.02.14 13:31 856.31000000 857.49000000 856.31000000 857.49000000 856.74192240 1.16426716 14 1518615180 2018.02.14 13:33 857.47000000 857.47000000 857.47000000 857.48000000 856.81126312 1.17309458 4 1518615240 2018.02.14 13:34 857.48000000 857.49000000 857.48000000 857.49000000 856.87590473 1.19296124 2 1518615300 2018.02.14 13:35 857.50000000 858.05000000 857.50000000 858.05000000 856.98772333 1.23749357 25 1518615360 2018.02.14 13:36 858.05000000 858.57000000 858.05000000 858.86000000 857.13841634 1.30148344 22 1518615420 2018.02.14 13:37 858.57000000 858.66000000 858.57000000 858.66000000 857.28332907 1.35562472 12 1518615480 2018.02.14 13:38 858.66000000 858.79000000 858.66000000 858.79000000 857.42682154 1.39930294 8 1518615540 2018.02.14 13:39 858.80000000 859.48000000 858.80000000 859.62000000 857.62236235 1.47733551 26 1518615600 2018.02.14 13:40 859.49000000 860.57000000 859.49000000 860.63000000 857.90308974 1.63277495 35 1518615660 2018.02.14 13:41 860.58000000 861.39000000 860.58000000 861.39000000 858.23517643 1.82597022 29 1518615720 2018.02.14 13:42 861.39000000 862.03000000 861.39000000 862.03000000 858.59658820 2.01933112 14 1518615780 2018.02.14 13:43 862.03000000 862.66000000 862.03000000 862.66000000 858.98357980 2.18087262 27 1518615840 2018.02.14 13:44 862.66000000 862.66000000 862.66000000 862.66000000 859.33371506 2.27844997 3 1518615900 2018.02.14 13:45 862.67000000 862.68000000 862.67000000 862.68000000 859.65240886 2.31350536 3 1518615960 2018.02.14 13:46 862.68000000 863.52000000 862.68000000 863.52000000 860.02075088 2.40364100 27 1518616020 2018.02.14 13:47 863.52000000 864.39000000 863.52000000 864.39000000 860.43686984 2.51918640 29 1518616080 2018.02.14 13:48 864.39000000 864.72000000 864.39000000 864.72000000 860.84478700 2.65191999 5 1518616140 2018.02.14 13:49 864.72000000 865.09000000 864.72000000 865.09000000 861.24909300 2.73121570 15 1518616560 2018.02.14 13:56 865.09000000 867.09000000 865.09000000 867.09000000 861.80536986 3.13056920 25 1518616620 2018.02.14 13:57 867.07000000 867.08000000 867.07000000 867.08000000 862.30771558 3.20105874 2 1518616680 2018.02.14 13:58 867.09000000 867.00000000 866.75000000 867.09000000 862.75459981 3.26942296 29 1518616740 2018.02.14 13:59 867.01000000 867.02000000 867.01000000 867.06000000 863.16082840 3.25843398 9 1518616800 2018.02.14 14:00 867.03000000 867.06000000 867.03000000 867.06000000 863.53217808 3.17526897 7 1518616860 2018.02.14 14:01 867.06000000 867.10000000 867.06000000 867.10000000 863.87197064 3.07185986 8 1518616920 2018.02.14 14:02 867.10000000 870.09000000 867.10000000 870.09000000 864.46416391 3.19648420 21 1518616980 2018.02.14 14:03 870.08000000 871.01000000 870.08000000 871.01000000 865.08757688 3.30610165 15 1518617040 2018.02.14 14:04 870.13000000 870.22000000 869.40000000 870.43000000 865.57637908 3.23251735 32 1518617100 2018.02.14 14:05 870.23000000 871.08000000 870.23000000 871.08000000 866.10053345 3.19787469 13 1518617160 2018.02.14 14:06 870.85000000 868.88000000 868.73000000 870.88000000 866.36524455 3.02213597 28 1518617220 2018.02.14 14:07 868.88000000 868.28000000 868.26000000 870.33000000 866.54760221 2.84064684 17 1518617280 2018.02.14 14:08 868.28000000 870.79000000 868.28000000 870.79000000 866.95164010 2.79468206 25 1518617340 2018.02.14 14:09 870.89000000 871.65000000 870.89000000 871.65000000 867.39910295 2.79614786 18 1518617400 2018.02.14 14:10 872.11000000 874.26000000 872.11000000 874.26000000 868.05252171 2.95896150 27 1518617460 2018.02.14 14:11 874.26000000 877.84000000 874.26000000 878.90000000 868.98466250 3.42752804 41 1518617520 2018.02.14 14:12 877.87000000 880.03000000 877.87000000 880.03000000 870.03659941 4.03802305 34 1518617580 2018.02.14 14:13 880.11000000 882.89000000 880.11000000 882.89000000 871.26073280 4.84110261 37 1518617640 2018.02.14 14:14 882.89000000 882.28000000 881.46000000 883.85000000 872.31018682 5.32068638 38 1518617700 2018.02.14 14:15 882.28000000 877.20000000 876.10000000 882.29000000 872.77588331 5.24003783 39 1518617760 2018.02.14 14:16 877.20000000 880.09000000 874.43000000 880.09000000 873.47246585 5.40897945 29 1518617820 2018.02.14 14:17 880.09000000 882.66000000 880.09000000 882.66000000 874.34746910 5.69005610 17 1518617880 2018.02.14 14:18 881.98000000 880.36000000 880.10000000 882.02000000 874.92009109 5.67147207 18 1518617940 2018.02.14 14:19 880.35000000 880.66000000 880.35000000 880.66000000 875.46674908 5.58643974 5 1518618000 2018.02.14 14:20 880.66000000 882.00000000 880.66000000 883.15000000 876.08896346 5.49488650 34 1518618060 2018.02.14 14:21 882.00000000 882.11000000 881.88000000 882.15000000 876.66239551 5.30528402 18 1518618120 2018.02.14 14:22 882.11000000 882.42000000 882.11000000 882.42000000 877.21073879 5.26825957 28 1518618180 2018.02.14 14:23 882.42000000 882.59000000 882.42000000 882.59000000 877.72304939 5.22805963 8 1518618240 2018.02.14 14:24 882.60000000 884.07000000 882.60000000 884.07000000 878.32752087 5.14132478 29 1518618300 2018.02.14 14:25 883.39000000 882.60000000 881.97000000 885.09000000 878.73442365 4.95942289 23 1518618360 2018.02.14 14:26 882.60000000 884.12000000 882.60000000 885.00000000 879.24733568 4.55244618 45 1518618420 2018.02.14 14:27 884.52000000 883.68000000 883.68000000 884.52000000 879.66949419 3.87998345 10 1518618480 2018.02.14 14:28 883.40000000 883.15000000 883.11000000 883.40000000 880.00097093 3.32508998 27 1518618540 2018.02.14 14:29 883.14000000 881.76000000 881.74000000 883.15000000 880.16849751 2.70257629 31 1518618600 2018.02.14 14:30 881.74000000 882.07000000 880.90000000 882.07000000 880.34959298 2.28183757 43 1518618660 2018.02.14 14:31 881.91000000 881.61000000 881.21000000 881.91000000 880.46963175 2.14692832 24 1518618720 2018.02.14 14:32 881.61000000 882.31000000 881.61000000 882.31000000 880.64490491 2.06208600 35 1518618780 2018.02.14 14:33 882.64000000 882.64000000 882.64000000 882.64000000 880.83491397 1.92694544 2 1518618840 2018.02.14 14:34 882.64000000 882.64000000 882.63000000 882.77000000 881.00682693 1.84061608 11 1518618900 2018.02.14 14:35 882.63000000 880.99000000 879.64000000 882.63000000 881.00522436 1.63315551 27 1518618960 2018.02.14 14:36 881.00000000 880.59000000 880.27000000 881.00000000 880.96567918 1.65350171 41 1518619020 2018.02.14 14:37 880.55000000 879.19000000 878.82000000 880.56000000 880.79656688 1.77566800 30 1518619140 2018.02.14 14:39 879.19000000 878.13000000 877.65000000 879.19000000 880.54260813 2.03904900 24 1518619200 2018.02.14 14:40 878.13000000 880.68000000 878.13000000 880.68000000 880.55569307 2.02998955 27 1518619260 2018.02.14 14:41 880.52000000 880.37000000 880.30000000 880.53000000 880.53800802 2.01634481 19 1518619440 2018.02.14 14:44 880.37000000 882.44000000 880.37000000 882.44000000 880.71915011 1.91349045 36 1518619500 2018.02.14 14:45 882.44000000 883.57000000 882.44000000 883.57000000 880.99065962 1.82293191 23 1518619560 2018.02.14 14:46 881.03000000 881.90000000 881.03000000 882.88000000 881.07726347 1.75559391 7 1518619620 2018.02.14 14:47 880.95000000 881.25000000 880.95000000 881.26000000 881.09371457 1.61640937 14 1518619680 2018.02.14 14:48 881.26000000 882.56000000 881.26000000 882.56000000 881.23336080 1.56011622 36 1518619740 2018.02.14 14:49 882.61000000 883.19000000 882.61000000 883.45000000 881.41970739 1.43392643 30 1518619800 2018.02.14 14:50 883.21000000 883.52000000 883.21000000 883.52000000 881.61973526 1.39209815 39 1518619860 2018.02.14 14:51 883.40000000 883.33000000 883.33000000 883.40000000 881.78261761 1.39836761 23 1518619920 2018.02.14 14:52 883.34000000 883.36000000 883.33000000 883.36000000 881.93284451 1.44639239 5 1518620040 2018.02.14 14:54 883.35000000 883.34000000 883.33000000 883.36000000 882.06685932 1.49067251 7 1518620100 2018.02.14 14:55 883.35000000 883.36000000 883.35000000 883.36000000 882.19001557 1.52800423 2 1518620160 2018.02.14 14:56 883.36000000 883.62000000 883.36000000 883.62000000 882.32620456 1.58034766 16 1518620220 2018.02.14 14:57 883.65000000 884.43000000 883.65000000 884.43000000 882.52656603 1.68387842 25 1518620280 2018.02.14 14:58 884.52000000 884.95000000 884.52000000 884.95000000 882.75736927 1.82063123 15 1518620340 2018.02.14 14:59 884.96000000 884.99000000 884.95000000 885.07000000 882.97000077 1.89435103 25 1518620400 2018.02.14 15:00 884.99000000 884.95000000 884.95000000 884.99000000 883.15857212 1.91184706 3 1518620460 2018.02.14 15:01 884.95000000 885.04000000 884.95000000 885.04000000 883.33775573 1.77535349 12 1518620520 2018.02.14 15:02 885.00000000 884.95000000 884.95000000 885.02000000 883.49130280 1.40144669 6 1518620580 2018.02.14 15:03 884.90000000 884.92000000 884.90000000 884.93000000 883.62736920 1.29866987 7 1518620640 2018.02.14 15:04 885.01000000 885.08000000 885.01000000 885.08000000 883.76571499 1.11812112 7 1518620700 2018.02.14 15:05 885.09000000 886.01000000 885.09000000 886.01000000 883.97945642 1.18135546 19 1518620760 2018.02.14 15:06 886.02000000 886.08000000 886.02000000 886.08000000 884.17950819 1.27398156 13 1518620820 2018.02.14 15:07 886.09000000 886.96000000 886.09000000 886.96000000 884.44431694 1.32627292 29 1518620880 2018.02.14 15:08 886.96000000 885.12000000 884.30000000 886.96000000 884.50866770 1.12701515 42 1518620940 2018.02.14 15:09 885.12000000 887.02000000 885.12000000 887.02000000 884.74784221 1.16449832 37 1518621000 2018.02.14 15:10 887.02000000 887.95000000 887.02000000 887.95000000 885.05280962 1.31061643 18 1518621060 2018.02.14 15:11 887.96000000 888.09000000 887.96000000 888.09000000 885.34206584 1.43979188 16 1518621120 2018.02.14 15:12 888.09000000 888.97000000 888.09000000 889.59000000 885.68758338 1.60215691 35 1518621180 2018.02.14 15:13 888.97000000 890.90000000 888.97000000 891.08000000 886.18400401 1.93728464 31 1518621240 2018.02.14 15:14 891.15000000 890.02000000 889.99000000 891.78000000 886.54933696 2.05614498 35 1518621300 2018.02.14 15:15 890.02000000 887.90000000 886.58000000 890.26000000 886.67797154 1.96620524 21 1518621360 2018.02.14 15:16 887.90000000 889.88000000 887.90000000 889.88000000 886.98292663 1.99604885 14 1518621420 2018.02.14 15:17 889.88000000 890.08000000 889.88000000 890.08000000 887.27788600 2.05401826 9 1518621480 2018.02.14 15:18 890.09000000 890.09000000 890.08000000 890.09000000 887.54570638 2.10478081 3 1518621540 2018.02.14 15:19 890.09000000 892.00000000 890.09000000 892.00000000 887.96992482 2.28670712 16 1518621600 2018.02.14 15:20 892.00000000 892.09000000 891.50000000 892.09000000 888.36231293 2.40530710 13 1518621660 2018.02.14 15:21 891.33000000 891.60000000 891.33000000 891.66000000 888.67066408 2.42903193 5 1518621720 2018.02.14 15:22 891.65000000 888.82000000 888.82000000 891.65000000 888.68488655 2.28359328 19 1518621780 2018.02.14 15:23 889.11000000 891.05000000 889.11000000 891.05000000 888.91013545 2.18887614 33 1518621840 2018.02.14 15:24 891.06000000 891.21000000 891.06000000 891.67000000 889.12917017 2.07134199 34 1518621900 2018.02.14 15:25 891.31000000 890.55000000 890.53000000 891.40000000 889.26448730 1.96770695 23 1518621960 2018.02.14 15:26 890.73000000 890.94000000 890.73000000 890.94000000 889.42405993 1.85356507 24 1518622020 2018.02.14 15:27 890.40000000 890.40000000 890.40000000 890.40000000 889.51700661 1.76939824 6 1518622080 2018.02.14 15:28 890.00000000 888.06000000 887.90000000 890.03000000 889.37824407 1.54612500 41 1518622140 2018.02.14 15:29 888.05000000 886.09000000 885.97000000 888.29000000 889.06507797 1.74267180 24 1518622200 2018.02.14 15:30 885.98000000 887.00000000 885.98000000 887.00000000 888.86840388 1.87366215 37 1518622260 2018.02.14 15:31 887.00000000 888.17000000 887.00000000 888.17000000 888.80188922 1.90574372 9 1518622320 2018.02.14 15:32 888.20000000 888.71000000 888.20000000 888.78000000 888.79313787 1.90998152 26 1518622380 2018.02.14 15:33 888.70000000 886.87000000 886.87000000 888.70000000 888.60998188 1.98280358 21 1518622440 2018.02.14 15:34 886.87000000 886.87000000 886.10000000 886.97000000 888.44426932 2.06859104 24 1518622500 2018.02.14 15:35 886.11000000 885.08000000 885.03000000 886.12000000 888.12386272 2.33818281 21 1518622560 2018.02.14 15:36 884.97000000 883.57000000 883.55000000 884.99000000 887.69016151 2.69542464 18 1518622620 2018.02.14 15:37 883.55000000 882.09000000 882.08000000 883.57000000 887.15681279 3.12463653 18 1518622680 2018.02.14 15:38 882.08000000 881.59000000 881.35000000 882.09000000 886.62664015 3.49344023 34 1518622740 2018.02.14 15:39 881.62000000 882.06000000 881.62000000 882.07000000 886.19172204 3.58812843 22 1518622800 2018.02.14 15:40 881.35000000 881.41000000 881.35000000 881.41000000 885.73631994 3.64958283 9 1518622860 2018.02.14 15:41 881.41000000 881.08000000 881.02000000 881.57000000 885.29286090 3.69191026 23 1518622920 2018.02.14 15:42 881.08000000 881.03000000 880.85000000 881.14000000 884.88687414 3.84854016 18 1518622980 2018.02.14 15:43 880.87000000 880.84000000 880.70000000 880.88000000 884.50145756 3.80678334 9 1518623040 2018.02.14 15:44 880.84000000 881.08000000 880.84000000 881.08000000 884.17560446 3.65670577 9 1518623100 2018.02.14 15:45 881.09000000 881.78000000 881.09000000 881.78000000 883.94745165 3.45464361 12 1518623160 2018.02.14 15:46 881.78000000 882.03000000 881.78000000 882.03000000 883.76483721 3.13564126 2 1518623220 2018.02.14 15:47 882.03000000 884.40000000 882.03000000 884.40000000 883.82532890 2.76179403 13 1518623280 2018.02.14 15:48 884.40000000 884.35000000 884.11000000 884.41000000 883.87529758 2.59791777 11 1518623340 2018.02.14 15:49 884.36000000 882.28000000 882.10000000 884.36000000 883.72336448 2.56417944 22 1518623400 2018.02.14 15:50 882.28000000 884.27000000 882.28000000 884.51000000 883.77542500 2.46604899 39 1518623460 2018.02.14 15:51 884.26000000 884.35000000 883.90000000 884.57000000 883.83014643 2.27788038 25 1518623520 2018.02.14 15:52 884.09000000 884.57000000 883.21000000 884.57000000 883.90060868 2.03374989 24 1518623580 2018.02.14 15:53 884.56000000 883.45000000 883.28000000 884.56000000 883.85769356 1.90319691 10 1518623640 2018.02.14 15:54 883.49000000 883.92000000 883.20000000 884.06000000 883.86362751 1.78373143 9 1518623700 2018.02.14 15:55 883.86000000 883.78000000 883.04000000 883.87000000 883.85566299 1.75770918 31 1518623760 2018.02.14 15:56 883.78000000 883.79000000 883.78000000 883.79000000 883.84940937 1.75252839 5 1518623820 2018.02.14 15:57 883.79000000 883.86000000 883.79000000 884.82000000 883.85041800 1.70842364 40 1518623880 2018.02.14 15:58 883.87000000 883.87000000 883.86000000 884.00000000 883.85228295 1.63302393 32 1518623940 2018.02.14 15:59 882.98000000 883.10000000 882.98000000 883.16000000 883.78063696 1.55306551 10 1518624000 2018.02.14 16:00 883.10000000 883.38000000 883.10000000 883.38000000 883.74248106 1.44414089 6 1518624060 2018.02.14 16:01 883.38000000 883.11000000 883.11000000 883.58000000 883.68224476 1.29799870 18 1518624120 2018.02.14 16:02 883.11000000 883.16000000 883.11000000 883.28000000 883.63250717 1.14369313 34 1518624180 2018.02.14 16:03 883.16000000 882.58000000 882.31000000 883.16000000 883.53226839 0.96334408 35 1518624240 2018.02.14 16:04 882.59000000 881.16000000 881.16000000 882.59000000 883.30633807 0.93899464 36 1518624300 2018.02.14 16:05 881.41000000 881.10000000 880.60000000 881.41000000 883.09621063 1.02996522 35 1518624360 2018.02.14 16:06 881.11000000 882.06000000 881.11000000 882.06000000 882.99752391 1.05497180 29 1518624420 2018.02.14 16:07 882.08000000 881.23000000 881.11000000 882.13000000 882.82918830 1.12103755 30 1518624480 2018.02.14 16:08 881.29000000 881.94000000 880.67000000 881.94000000 882.74450370 1.10672761 40 1518624540 2018.02.14 16:09 881.95000000 881.34000000 880.87000000 881.95000000 882.61074144 1.18287816 45 1518624600 2018.02.14 16:10 881.40000000 880.87000000 880.87000000 881.49000000 882.44495654 1.23027174 37 1518624660 2018.02.14 16:11 880.70000000 878.52000000 878.52000000 880.70000000 882.07115116 1.52078447 36 1518624720 2018.02.14 16:12 878.52000000 878.43000000 877.22000000 878.52000000 881.72437485 1.70165505 35 1518624780 2018.02.14 16:13 877.57000000 877.70000000 877.56000000 877.70000000 881.34110106 1.96787676 19 1518624840 2018.02.14 16:14 877.73000000 878.17000000 877.24000000 878.17000000 881.03909143 2.07969178 24 1518624900 2018.02.14 16:15 878.10000000 878.14000000 878.10000000 878.17000000 880.76298749 2.15214459 8 1518624960 2018.02.14 16:16 878.12000000 878.10000000 878.10000000 878.12000000 880.50936963 2.18148181 5 1518625140 2018.02.14 16:19 877.52000000 874.99000000 874.97000000 877.53000000 879.98371538 2.47835203 28 1518625200 2018.02.14 16:20 874.97000000 876.10000000 874.92000000 876.12000000 879.61383773 2.54591503 21 1518625260 2018.02.14 16:21 875.25000000 875.11000000 875.10000000 875.27000000 879.18490080 2.69869947 18 1518625320 2018.02.14 16:22 874.97000000 874.23000000 874.10000000 875.10000000 878.71300549 2.83869150 28 1518625380 2018.02.14 16:23 874.23000000 875.10000000 874.23000000 875.10000000 878.36890973 2.83921172 36 1518625440 2018.02.14 16:24 875.10000000 875.10000000 875.10000000 875.43000000 878.05758499 2.77264527 10 1518625500 2018.02.14 16:25 875.11000000 874.72000000 874.22000000 875.11000000 877.73971975 2.72341624 24 1518625560 2018.02.14 16:26 874.72000000 876.26000000 874.72000000 876.31000000 877.59879406 2.65021621 29 1518625620 2018.02.14 16:27 876.26000000 876.93000000 876.26000000 877.31000000 877.53509939 2.54099624 38 1518625680 2018.02.14 16:28 876.94000000 876.15000000 875.80000000 876.94000000 877.40318516 2.35064145 19 1518625740 2018.02.14 16:29 876.15000000 877.09000000 876.15000000 877.13000000 877.37335800 2.18858757 42 1518625800 2018.02.14 16:30 877.10000000 877.63000000 877.10000000 877.63000000 877.39780010 1.94105242 6 1518625860 2018.02.14 16:31 877.66000000 878.30000000 877.66000000 878.30000000 877.48372390 1.76843367 15 1518625920 2018.02.14 16:32 878.30000000 879.98000000 878.30000000 880.00000000 877.72146448 1.79704534 28 1518625980 2018.02.14 16:33 879.89000000 878.73000000 878.37000000 879.89000000 877.81751548 1.85077451 12 1518626040 2018.02.14 16:34 878.31000000 879.20000000 878.31000000 879.20000000 877.94918067 1.94027652 7 1518626100 2018.02.14 16:35 879.21000000 879.88000000 879.21000000 879.88000000 878.13306823 2.08147213 33 1518626280 2018.02.14 16:38 879.89000000 879.96000000 879.88000000 879.96000000 878.30706173 2.21231324 24 1518626340 2018.02.14 16:39 879.96000000 880.02000000 879.96000000 880.02000000 878.47019871 2.33116132 15 1518626400 2018.02.14 16:40 880.03000000 880.24000000 878.95000000 880.38000000 878.63875121 2.45187272 36 1518626460 2018.02.14 16:41 880.68000000 880.90000000 880.68000000 880.90000000 878.85410824 2.47051098 11 1518626520 2018.02.14 16:42 880.43000000 880.46000000 880.38000000 880.47000000 879.00705031 2.48979768 21 1518626580 2018.02.14 16:43 880.03000000 879.79000000 879.42000000 880.03000000 879.08161695 2.37089474 12 1518626640 2018.02.14 16:44 879.79000000 879.81000000 879.79000000 879.81000000 879.15098676 2.14062580 5 1518626700 2018.02.14 16:45 879.81000000 880.07000000 879.81000000 880.07000000 879.23851183 1.97861600 5 1518626760 2018.02.14 16:46 880.09000000 878.09000000 878.07000000 880.09000000 879.12912975 1.73809252 14 1518626820 2018.02.14 16:47 878.09000000 878.09000000 877.78000000 878.49000000 879.03016502 1.43639126 46 1518626880 2018.02.14 16:48 878.10000000 878.33000000 878.10000000 878.33000000 878.96348263 1.30465720 9 1518626940 2018.02.14 16:49 878.33000000 878.41000000 878.33000000 878.41000000 878.91077000 1.23421229 4 1518627000 2018.02.14 16:50 878.41000000 878.64000000 878.41000000 878.64000000 878.88498238 1.07724437 9 1518627060 2018.02.14 16:51 878.65000000 878.93000000 878.65000000 878.93000000 878.88926977 0.99807309 17 1518627120 2018.02.14 16:52 878.93000000 879.21000000 878.93000000 879.28000000 878.91981551 0.94586967 5 1518627180 2018.02.14 16:53 879.28000000 879.40000000 879.28000000 879.40000000 878.96554737 0.91897847 4 1518627240 2018.02.14 16:54 879.20000000 879.21000000 879.20000000 879.21000000 878.98882857 0.88194849 2 1518627300 2018.02.14 16:55 878.47000000 878.03000000 877.71000000 880.10000000 878.89751156 0.94431916 45 1518627360 2018.02.14 16:56 878.03000000 878.71000000 878.03000000 878.76000000 878.87965332 0.95075632 35 1518627420 2018.02.14 16:57 878.71000000 878.97000000 878.71000000 878.97000000 878.88825776 0.92074941 34 1518627480 2018.02.14 16:58 878.21000000 878.66000000 878.21000000 880.46000000 878.86651893 0.89828402 48 1518627540 2018.02.14 16:59 878.66000000 878.73000000 878.66000000 878.78000000 878.85351713 0.86512695 30 1518627600 2018.02.14 17:00 878.73000000 879.10000000 878.73000000 879.10000000 878.87699169 0.80338305 18 1518627660 2018.02.14 17:01 879.10000000 880.08000000 879.10000000 880.08000000 878.99156391 0.69989182 27 1518627720 2018.02.14 17:02 880.09000000 880.70000000 880.09000000 880.70000000 879.15427211 0.73217468 10 1518627780 2018.02.14 17:03 880.70000000 880.06000000 879.96000000 880.89000000 879.24053191 0.76179733 24 1518627840 2018.02.14 17:04 880.08000000 880.88000000 879.00000000 880.88000000 879.39667172 0.87297993 23 1518627900 2018.02.14 17:05 880.88000000 880.12000000 880.11000000 880.90000000 879.46556013 0.89933009 7 1518627960 2018.02.14 17:06 880.16000000 880.47000000 880.16000000 880.57000000 879.56122107 0.90421597 34 1518628020 2018.02.14 17:07 880.10000000 879.75000000 879.70000000 880.11000000 879.57920002 0.84863352 16 1518628080 2018.02.14 17:08 879.76000000 880.47000000 879.76000000 880.47000000 879.66403811 0.84553953 14 1518628200 2018.02.14 17:10 880.47000000 881.48000000 880.47000000 881.48000000 879.83698686 0.92745471 30 1518628260 2018.02.14 17:11 881.48000000 881.79000000 881.48000000 881.80000000 880.02298811 1.02511083 23 1518628320 2018.02.14 17:12 881.79000000 882.46000000 881.79000000 882.46000000 880.25508448 1.18005620 21 1518628380 2018.02.14 17:13 882.47000000 883.06000000 882.47000000 883.06000000 880.52221929 1.37187655 45 1518628440 2018.02.14 17:14 883.11000000 881.90000000 881.75000000 883.12000000 880.65343650 1.41686385 45 1518628500 2018.02.14 17:15 881.90000000 883.18000000 881.89000000 883.18000000 880.89406160 1.54529388 31 1518628560 2018.02.14 17:16 883.18000000 882.83000000 882.31000000 883.18000000 881.07843669 1.51056298 13 1518628620 2018.02.14 17:17 882.82000000 883.09000000 882.82000000 883.09000000 881.27001414 1.52083226 18 1518628680 2018.02.14 17:18 883.10000000 883.18000000 883.10000000 883.18000000 881.45191756 1.52510750 6 1518628740 2018.02.14 17:19 883.18000000 883.38000000 883.18000000 883.38000000 881.63554446 1.48275468 19 1518628860 2018.02.14 17:21 883.38000000 883.48000000 883.38000000 883.48000000 881.81120689 1.41399559 2 1518628920 2018.02.14 17:22 883.48000000 884.10000000 883.48000000 884.10000000 882.02918719 1.39145757 5 1518628980 2018.02.14 17:23 884.56000000 885.08000000 884.56000000 885.08000000 882.31974079 1.50682514 6 1518629040 2018.02.14 17:24 885.08000000 885.78000000 885.08000000 885.78000000 882.64928928 1.68577323 9 1518629100 2018.02.14 17:25 885.78000000 885.79000000 885.78000000 885.79000000 882.94840459 1.76371592 4 1518629160 2018.02.14 17:26 885.79000000 887.34000000 885.79000000 887.34000000 883.36665177 2.01146049 9 1518629220 2018.02.14 17:27 887.35000000 887.44000000 887.35000000 887.44000000 883.75458970 2.13279484 2 1518629280 2018.02.14 17:28 887.45000000 887.71000000 887.45000000 888.06000000 884.13129544 2.23638832 10 1518629340 2018.02.14 17:29 887.72000000 888.07000000 887.70000000 888.07000000 884.50641016 2.23520339 28 1518629400 2018.02.14 17:30 888.00000000 888.78000000 888.00000000 888.78000000 884.91341872 2.29538938 25 1518629460 2018.02.14 17:31 888.78000000 888.94000000 888.64000000 888.94000000 885.29690265 2.38142598 21 1518629520 2018.02.14 17:32 888.95000000 890.08000000 888.95000000 890.08000000 885.75243573 2.53375087 17 1518629580 2018.02.14 17:33 890.08000000 890.09000000 890.08000000 890.09000000 886.16553709 2.65734875 2 1518629700 2018.02.14 17:35 890.08000000 890.08000000 890.08000000 890.08000000 886.53834308 2.75606899 1 1518629760 2018.02.14 17:36 889.73000000 889.05000000 889.05000000 889.73000000 886.77754850 2.64039920 3 1518629820 2018.02.14 17:37 889.43000000 886.51000000 886.11000000 889.43000000 886.75206769 2.51330713 37 1518629880 2018.02.14 17:38 886.52000000 886.91000000 886.52000000 886.91000000 886.76710886 2.35569481 24 1518629940 2018.02.14 17:39 886.91000000 888.05000000 886.91000000 888.05000000 886.88928897 2.21709394 19 1518630120 2018.02.14 17:42 887.95000000 887.96000000 887.95000000 887.96000000 886.99126145 2.05562486 4 1518630240 2018.02.14 17:44 887.96000000 887.96000000 887.96000000 887.96000000 887.08352227 1.88214651 2 1518630300 2018.02.14 17:45 887.96000000 888.27000000 887.96000000 888.27000000 887.19652014 1.68438519 6 1518630360 2018.02.14 17:46 888.27000000 889.31000000 888.27000000 889.31000000 887.39780394 1.52126080 9 1518630420 2018.02.14 17:47 889.33000000 889.37000000 889.33000000 889.37000000 887.58563214 1.40840694 7 1518630540 2018.02.14 17:49 889.37000000 889.69000000 889.37000000 889.69000000 887.78604812 1.32957880 9 1518630720 2018.02.14 17:52 889.69000000 891.82000000 889.69000000 891.82000000 888.17023402 1.35994498 15 1518630780 2018.02.14 17:53 891.82000000 892.08000000 891.82000000 892.08000000 888.54259268 1.47246423 4 1518630840 2018.02.14 17:54 892.09000000 893.09000000 892.09000000 893.09000000 888.97567909 1.66350296 12 1518630900 2018.02.14 17:55 893.10000000 893.77000000 893.10000000 893.77000000 889.43228108 1.88986064 4 1518630960 2018.02.14 17:56 893.78000000 894.08000000 893.78000000 894.08000000 889.87492098 2.10573319 5 1518631020 2018.02.14 17:57 894.09000000 894.09000000 894.08000000 894.09000000 890.27635708 2.29675214 3 1518631080 2018.02.14 17:58 894.43000000 894.89000000 894.43000000 894.89000000 890.71575164 2.52424701 4 1518631140 2018.02.14 17:59 895.07000000 896.97000000 895.07000000 896.97000000 891.31139434 2.94594085 13 1518631200 2018.02.14 18:00 896.98000000 897.09000000 896.98000000 897.09000000 891.86173774 3.29575199 8 1518631260 2018.02.14 18:01 896.36000000 894.41000000 894.41000000 896.37000000 892.10442938 3.37265188 5 1518631320 2018.02.14 18:02 894.57000000 895.52000000 894.20000000 895.53000000 892.42972182 3.45409957 41 1518631380 2018.02.14 18:03 895.50000000 893.96000000 893.96000000 895.52000000 892.57546260 3.23304501 22 1518631440 2018.02.14 18:04 893.96000000 894.72000000 893.63000000 894.72000000 892.77970426 3.03470406 37 1518631500 2018.02.14 18:05 894.78000000 894.80000000 894.78000000 894.81000000 892.97211338 2.89233165 12 1518631620 2018.02.14 18:07 894.18000000 894.05000000 893.78000000 894.18000000 893.07476925 2.67825299 20 1518631680 2018.02.14 18:08 894.05000000 895.40000000 894.05000000 895.85000000 893.29621979 2.46049913 19 1518631740 2018.02.14 18:09 895.40000000 894.97000000 894.81000000 895.40000000 893.45562743 2.19690531 34 1518631800 2018.02.14 18:10 894.97000000 896.50000000 894.97000000 896.50000000 893.74556768 2.04011365 31 1518631860 2018.02.14 18:11 896.61000000 897.50000000 896.61000000 897.50000000 894.10313266 1.87599617 11 1518631920 2018.02.14 18:12 897.51000000 898.16000000 897.51000000 898.16000000 894.48950098 1.70499794 17 1518631980 2018.02.14 18:13 898.24000000 898.29000000 898.24000000 898.29000000 894.85145327 1.69625040 7 1518632100 2018.02.14 18:15 898.29000000 898.72000000 898.29000000 898.72000000 895.21988629 1.69211254 2 1518632160 2018.02.14 18:16 898.72000000 898.97000000 898.72000000 899.03000000 895.57703997 1.73840609 12 1518632220 2018.02.14 18:17 898.96000000 900.08000000 898.96000000 900.08000000 896.00589331 1.88621620 27 1518632280 2018.02.14 18:18 900.09000000 901.08000000 900.09000000 901.08000000 896.48914157 2.09939217 26 1518632340 2018.02.14 18:19 901.08000000 902.51000000 901.08000000 902.51000000 897.06255666 2.39916211 11 1518632400 2018.02.14 18:20 902.47000000 902.00000000 901.37000000 902.51000000 897.53278936 2.59823297 13 1518632460 2018.02.14 18:21 902.09000000 902.47000000 902.09000000 902.47000000 898.00299989 2.85469594 10 1518632520 2018.02.14 18:22 902.20000000 902.06000000 902.06000000 902.20000000 898.38938086 3.03811871 11 1518632580 2018.02.14 18:23 901.53000000 901.51000000 901.09000000 901.53000000 898.68658268 3.02454926 12 1518632640 2018.02.14 18:24 901.50000000 902.09000000 901.09000000 902.09000000 899.01071766 3.07520796 29 1518632700 2018.02.14 18:25 902.08000000 904.36000000 902.04000000 904.36000000 899.52017312 3.14171863 42 1518632760 2018.02.14 18:26 905.22000000 906.64000000 905.22000000 906.64000000 900.19825187 3.40493660 44 1518632820 2018.02.14 18:27 906.44000000 905.55000000 905.21000000 906.59000000 900.70794217 3.44705033 21 1518632880 2018.02.14 18:28 905.38000000 907.19000000 905.38000000 907.28000000 901.32528101 3.46856725 40 1518632940 2018.02.14 18:29 907.20000000 907.51000000 907.20000000 907.51000000 901.91430187 3.52669074 15 1518633000 2018.02.14 18:30 907.51000000 907.33000000 907.29000000 908.17000000 902.43008264 3.41228322 24 1518633060 2018.02.14 18:31 907.34000000 907.89000000 907.29000000 907.89000000 902.95007477 3.38737037 31 1518633120 2018.02.14 18:32 907.70000000 907.78000000 907.49000000 908.04000000 903.41006765 3.34969337 20 1518633180 2018.02.14 18:33 907.78000000 907.89000000 907.59000000 908.09000000 903.83672787 3.29683999 28 1518633240 2018.02.14 18:34 907.90000000 907.94000000 907.70000000 908.32000000 904.22751570 3.18377738 29 1518633420 2018.02.14 18:37 907.70000000 907.59000000 907.50000000 907.92000000 904.54775230 3.01646468 13 1518633480 2018.02.14 18:38 907.40000000 906.75000000 906.14000000 907.43000000 904.75749017 2.77084902 17 1518633540 2018.02.14 18:39 906.86000000 907.09000000 906.86000000 907.09000000 904.97963397 2.58478456 6 1518633600 2018.02.14 18:40 906.10000000 904.53000000 903.91000000 906.10000000 904.93681168 2.44368783 27 1518633660 2018.02.14 18:41 903.51000000 902.81000000 902.70000000 903.72000000 904.73425819 2.48028725 35 1518633720 2018.02.14 18:42 902.81000000 902.07000000 902.06000000 903.09000000 904.48051931 2.56160208 28 1518633780 2018.02.14 18:43 901.42000000 901.16000000 901.11000000 901.46000000 904.16427938 2.75396563 37 1518633840 2018.02.14 18:44 901.16000000 902.25000000 901.16000000 902.25000000 903.98196706 2.83349364 23 1518633900 2018.02.14 18:45 902.25000000 902.60000000 902.25000000 902.83000000 903.85035115 2.86751909 33 1518633960 2018.02.14 18:46 902.32000000 901.85000000 901.84000000 902.34000000 903.65984151 2.98486079 17 1518634020 2018.02.14 18:47 901.85000000 903.12000000 901.85000000 903.12000000 903.60842804 3.01308277 5 1518634080 2018.02.14 18:48 903.13000000 902.15000000 901.35000000 903.16000000 903.46953013 3.02881600 34 1518634140 2018.02.14 18:49 902.16000000 904.77000000 902.16000000 904.77000000 903.59338440 2.94108554 51 1518634200 2018.02.14 18:50 904.78000000 905.93000000 904.78000000 905.93000000 903.81591922 2.77077506 30 1518634260 2018.02.14 18:51 905.95000000 905.35000000 905.25000000 905.96000000 903.96202215 2.60858306 31 1518634320 2018.02.14 18:52 905.35000000 904.72000000 904.72000000 905.35000000 904.03421052 2.47966983 5 1518634380 2018.02.14 18:53 903.92000000 902.23000000 901.94000000 904.44000000 903.86238095 2.40160987 30 1518634440 2018.02.14 18:54 902.24000000 903.60000000 902.05000000 903.60000000 903.83739228 2.24215972 26 1518634500 2018.02.14 18:55 903.61000000 906.27000000 903.61000000 906.27000000 904.06906921 2.09035056 21 1518634560 2018.02.14 18:56 906.27000000 906.27000000 906.27000000 906.27000000 904.27868167 1.96729979 31 1518634620 2018.02.14 18:57 906.27000000 906.27000000 906.27000000 906.27000000 904.46833103 1.90473560 11 1518634680 2018.02.14 18:58 906.27000000 906.27000000 906.27000000 906.27000000 904.63991855 1.92294083 17 1518634740 2018.02.14 18:59 906.27000000 906.27000000 906.27000000 906.27000000 904.79516440 1.93535484 19 1518634860 2018.02.14 19:01 906.27000000 906.27000000 906.27000000 906.27000000 904.93562494 2.01559536 4 1518634920 2018.02.14 19:02 906.27000000 906.27000000 906.27000000 906.27000000 905.06270828 2.02666792 10 1518634980 2018.02.14 19:03 906.27000000 906.09000000 906.09000000 906.27000000 905.16054558 1.95827763 6 1518635100 2018.02.14 19:05 906.09000000 906.69000000 906.09000000 906.69000000 905.30620791 1.81353750 7 1518635160 2018.02.14 19:06 906.70000000 906.95000000 906.70000000 906.95000000 905.46275954 1.75451502 6 1518635400 2018.02.14 19:10 906.95000000 906.97000000 906.95000000 906.97000000 905.60630625 1.69520921 2 1518635460 2018.02.14 19:11 906.71000000 906.22000000 906.10000000 906.74000000 905.66475327 1.48681911 8 1518635520 2018.02.14 19:12 906.31000000 905.65000000 905.42000000 906.31000000 905.66334820 1.37352193 48 1518635580 2018.02.14 19:13 905.66000000 905.47000000 905.10000000 906.10000000 905.64493408 1.12867876 38 1518635760 2018.02.14 19:16 905.10000000 905.10000000 905.10000000 905.10000000 905.59303560 1.12399303 1 1518635820 2018.02.14 19:17 905.11000000 905.02000000 905.02000000 905.11000000 905.53846078 1.13511331 8 1518635880 2018.02.14 19:18 904.24000000 904.09000000 904.09000000 904.25000000 905.40051213 1.19880569 10 1518635940 2018.02.14 19:19 904.08000000 904.08000000 904.08000000 904.12000000 905.27474907 1.25211398 10 1518636000 2018.02.14 19:20 904.03000000 902.65000000 900.72000000 904.03000000 905.02477297 1.29829766 30 1518636060 2018.02.14 19:21 902.65000000 903.35000000 902.65000000 903.35000000 904.86527078 1.39167922 25 1518636120 2018.02.14 19:22 903.36000000 904.00000000 903.36000000 904.02000000 904.78286404 1.40944432 35 1518636180 2018.02.14 19:23 903.90000000 902.37000000 902.03000000 903.90000000 904.55306747 1.56801718 31 1518636240 2018.02.14 19:24 902.38000000 902.33000000 901.68000000 902.38000000 904.34134676 1.68437969 5 1518636300 2018.02.14 19:25 901.72000000 901.73000000 901.72000000 901.73000000 904.09264707 1.82239885 4 1518636360 2018.02.14 19:26 901.74000000 903.31000000 901.74000000 903.31000000 904.01810925 1.79314398 18 1518636420 2018.02.14 19:27 903.31000000 903.18000000 903.10000000 903.45000000 903.93828932 1.75851327 27 1518636480 2018.02.14 19:28 903.12000000 903.15000000 903.10000000 903.17000000 903.86321415 1.71159589 24 1518636540 2018.02.14 19:29 903.15000000 903.16000000 903.15000000 903.16000000 903.79624137 1.66306901 2 1518636600 2018.02.14 19:30 903.16000000 904.03000000 903.16000000 904.03000000 903.81850410 1.52807268 12 1518636660 2018.02.14 19:31 902.56000000 904.02000000 902.56000000 904.02000000 903.83769418 1.35659703 7 1518636720 2018.02.14 19:32 903.22000000 903.38000000 903.22000000 903.38000000 903.79410426 1.16625072 4 1518636780 2018.02.14 19:33 903.39000000 902.72000000 902.44000000 903.47000000 903.69180862 1.04995759 22 1518636840 2018.02.14 19:34 902.73000000 902.83000000 902.73000000 902.83000000 903.60973161 0.96063792 10 1518636960 2018.02.14 19:36 902.84000000 902.83000000 902.82000000 902.84000000 903.53547145 0.86578525 8 1518637020 2018.02.14 19:37 902.84000000 902.52000000 901.83000000 902.85000000 903.43875989 0.79402411 33 1518637080 2018.02.14 19:38 902.51000000 902.53000000 902.51000000 902.53000000 903.35221133 0.70558703 3 1518637200 2018.02.14 19:40 902.53000000 903.79000000 902.53000000 903.79000000 903.39390549 0.70933494 23 1518637260 2018.02.14 19:41 903.06000000 903.13000000 903.06000000 903.13000000 903.36877163 0.68298725 8 1518637320 2018.02.14 19:42 903.13000000 904.00000000 903.13000000 904.00000000 903.42888862 0.70308444 16 1518637380 2018.02.14 19:43 904.01000000 904.03000000 904.01000000 904.03000000 903.48613732 0.73963758 3 1518637440 2018.02.14 19:44 904.06000000 904.08000000 904.06000000 904.08000000 903.54269567 0.76943976 4 1518637500 2018.02.14 19:45 904.09000000 904.47000000 904.09000000 904.47000000 903.63101037 0.78982699 20 1518637560 2018.02.14 19:46 904.50000000 904.65000000 904.31000000 904.65000000 903.72805700 0.80612159 19 1518637620 2018.02.14 19:47 904.65000000 905.08000000 904.65000000 905.08000000 903.85681348 0.77810954 5 1518637680 2018.02.14 19:48 905.08000000 906.67000000 905.08000000 906.67000000 904.12473600 1.06551268 19 1518637740 2018.02.14 19:49 906.68000000 907.40000000 906.68000000 907.40000000 904.43666591 1.36011102 28 1518637980 2018.02.14 19:53 907.10000000 906.10000000 906.10000000 907.10000000 904.59507868 1.43052699 3 1518638040 2018.02.14 19:54 905.91000000 905.63000000 905.32000000 905.91000000 904.69364261 1.44418423 35 1518638100 2018.02.14 19:55 905.64000000 905.72000000 905.64000000 905.72000000 904.79139094 1.48557513 4 1518638280 2018.02.14 19:58 905.72000000 906.07000000 905.72000000 906.07000000 904.91316323 1.54064225 17 1518638340 2018.02.14 19:59 906.07000000 907.08000000 906.07000000 907.08000000 905.11952863 1.63599310 2 1518638400 2018.02.14 20:00 907.08000000 907.66000000 907.08000000 908.55000000 905.36147829 1.70818996 25 1518638460 2018.02.14 20:01 907.69000000 909.12000000 907.69000000 909.12000000 905.71943274 1.89712906 41 1518638520 2018.02.14 20:02 909.10000000 909.10000000 909.10000000 909.10000000 906.04139152 2.00890333 2 1518638580 2018.02.14 20:03 908.11000000 908.03000000 907.95000000 908.27000000 906.23078281 1.94220333 27 1518638640 2018.02.14 20:04 908.03000000 908.09000000 908.03000000 908.09000000 906.40785111 1.83713120 3 1518638760 2018.02.14 20:06 908.10000000 909.18000000 908.10000000 909.18000000 906.67186529 1.88733442 9 1518638820 2018.02.14 20:07 909.20000000 911.36000000 909.19000000 911.36000000 907.11835431 2.05654597 30 1518638880 2018.02.14 20:08 911.36000000 911.90000000 911.36000000 912.04000000 907.57374914 2.26647208 29 1518638940 2018.02.14 20:09 911.91000000 911.50000000 911.48000000 912.05000000 907.94767779 2.34866827 33 1518639000 2018.02.14 20:10 911.51000000 911.61000000 911.51000000 911.72000000 908.29647038 2.37675221 28 1518639060 2018.02.14 20:11 911.62000000 912.04000000 911.62000000 912.04000000 908.65299701 2.41118525 14 1518639120 2018.02.14 20:12 912.04000000 912.98000000 912.04000000 912.98000000 909.06509254 2.47973347 34 1518639180 2018.02.14 20:13 913.09000000 913.00000000 912.58000000 913.09000000 909.43984563 2.51185945 4 1518639240 2018.02.14 20:14 913.01000000 912.86000000 912.50000000 913.02000000 909.76557462 2.58725820 18 1518639300 2018.02.14 20:15 912.86000000 913.00000000 912.86000000 913.00000000 910.07361513 2.67079678 10 1518639360 2018.02.14 20:16 913.09000000 913.09000000 913.09000000 913.09000000 910.36088988 2.63658467 1 1518639540 2018.02.14 20:19 912.10000000 912.45000000 912.10000000 912.45000000 910.55985275 2.47340476 4 1518639600 2018.02.14 20:20 912.10000000 910.97000000 910.91000000 912.10000000 910.59891439 2.22640459 29 1518639660 2018.02.14 20:21 910.89000000 910.60000000 910.00000000 910.90000000 910.59901778 1.98274722 22 1518639720 2018.02.14 20:22 910.60000000 911.39000000 910.60000000 911.39000000 910.67434942 1.81361069 28 1518639780 2018.02.14 20:23 911.39000000 911.87000000 911.39000000 911.87000000 910.78822091 1.67272440 14 1518639960 2018.02.14 20:26 911.87000000 911.85000000 911.85000000 912.15000000 910.88934272 1.61652454 22 1518640020 2018.02.14 20:27 911.85000000 911.86000000 911.85000000 911.90000000 910.98178627 1.54894692 12 1518640080 2018.02.14 20:28 911.85000000 909.09000000 909.09000000 911.85000000 910.80161615 1.54082883 19 1518640140 2018.02.14 20:29 909.09000000 907.77000000 907.73000000 909.11000000 910.51289080 1.72144492 20 1518640200 2018.02.14 20:30 907.78000000 907.78000000 907.16000000 908.11000000 910.25261549 1.95006475 42 1518640260 2018.02.14 20:31 907.78000000 905.16000000 905.14000000 907.81000000 909.76760449 2.47643640 38 1518640320 2018.02.14 20:32 905.19000000 905.24000000 905.15000000 905.49000000 909.33640406 2.83043418 19 1518640380 2018.02.14 20:33 905.12000000 905.65000000 905.12000000 905.65000000 908.98531796 3.06695507 15 1518640500 2018.02.14 20:35 905.65000000 906.18000000 905.65000000 906.18000000 908.71814482 3.19341099 19 1518640560 2018.02.14 20:36 906.18000000 906.92000000 906.18000000 906.92000000 908.54689293 3.20487208 13 1518640620 2018.02.14 20:37 906.92000000 906.92000000 906.92000000 906.93000000 908.39195075 3.12998979 5 1518640680 2018.02.14 20:38 906.93000000 906.92000000 906.92000000 906.93000000 908.25176496 3.02319609 9 1518640740 2018.02.14 20:39 906.93000000 906.93000000 906.92000000 906.93000000 908.12588259 2.89657496 4 1518640800 2018.02.14 20:40 906.94000000 910.20000000 906.54000000 911.20000000 908.32341758 2.67095305 39 1518640860 2018.02.14 20:41 910.25000000 908.15000000 908.10000000 910.25000000 908.30690162 2.45194318 17 1518640920 2018.02.14 20:42 907.01000000 907.03000000 907.00000000 907.56000000 908.18529194 2.29751073 4 1518640980 2018.02.14 20:43 907.00000000 905.40000000 905.40000000 907.01000000 907.92002604 2.30824029 13 1518641040 2018.02.14 20:44 905.20000000 902.84000000 902.84000000 905.21000000 907.43621404 2.51714191 26 1518641100 2018.02.14 20:45 902.73000000 902.73000000 902.47000000 903.20000000 906.98800318 2.60049127 19 1518641160 2018.02.14 20:46 902.75000000 902.71000000 902.64000000 902.84000000 906.58057430 2.55986645 56 1518641220 2018.02.14 20:47 902.71000000 902.71000000 902.71000000 902.72000000 906.21194818 2.43380391 14 1518641280 2018.02.14 20:48 902.71000000 905.60000000 902.71000000 905.60000000 906.15366740 2.08255633 15 1518641340 2018.02.14 20:49 904.07000000 905.53000000 904.07000000 905.80000000 906.09427050 1.97508937 23 1518641400 2018.02.14 20:50 904.53000000 902.98000000 902.51000000 904.55000000 905.79767331 2.02166821 23 1518641460 2018.02.14 20:51 902.84000000 902.49000000 902.49000000 902.99000000 905.48265681 2.07256365 19 1518641700 2018.02.14 20:55 902.49000000 903.36000000 902.49000000 903.36000000 905.28049902 2.11955675 28 1518641760 2018.02.14 20:56 903.38000000 904.16000000 903.38000000 904.16000000 905.17378482 2.13646170 35 1518641820 2018.02.14 20:57 904.18000000 903.56000000 903.54000000 904.18000000 905.02009103 2.16900286 29 1518641880 2018.02.14 20:58 903.50000000 903.50000000 903.50000000 903.54000000 904.87532046 2.18569085 9 1518641940 2018.02.14 20:59 903.50000000 904.23000000 903.50000000 904.31000000 904.81386137 2.14371970 14 1518642000 2018.02.14 21:00 904.24000000 902.84000000 902.80000000 904.24000000 904.62587457 2.13509624 56 1518642060 2018.02.14 21:01 902.85000000 902.49000000 902.49000000 902.91000000 904.42245794 2.12187663 34 1518642180 2018.02.14 21:03 902.48000000 902.14000000 902.10000000 902.48000000 904.20508100 2.10074286 9 1518642360 2018.02.14 21:06 902.12000000 899.61000000 899.60000000 902.12000000 903.76745424 1.85039870 14 1518642420 2018.02.14 21:07 899.61000000 898.16000000 897.81000000 899.61000000 903.23341097 1.92838467 29 1518642480 2018.02.14 21:08 898.18000000 897.61000000 897.60000000 898.20000000 902.69784802 2.08071851 23 1518642540 2018.02.14 21:09 897.61000000 895.53000000 895.51000000 897.78000000 902.01519583 2.52443208 28 1518642600 2018.02.14 21:10 895.27000000 894.26000000 894.26000000 895.60000000 901.27660575 3.09649793 18 1518642660 2018.02.14 21:11 894.26000000 896.55000000 894.26000000 896.55000000 900.82645282 3.31728547 29 1518642720 2018.02.14 21:12 896.53000000 896.27000000 896.12000000 896.56000000 900.39250494 3.51558580 28 1518642840 2018.02.14 21:14 896.14000000 896.24000000 896.14000000 896.24000000 899.99702828 3.67090976 9 1518642900 2018.02.14 21:15 896.21000000 893.20000000 893.19000000 896.26000000 899.34969225 3.86570564 36 1518642960 2018.02.14 21:16 893.19000000 893.18000000 893.18000000 893.20000000 898.76210251 3.94939192 5 1518643020 2018.02.14 21:17 893.18000000 894.38000000 893.18000000 894.38000000 898.34475941 4.02467026 21 1518643080 2018.02.14 21:18 894.38000000 895.78000000 894.38000000 895.78000000 898.10049661 3.99692730 10 1518643140 2018.02.14 21:19 895.54000000 895.58000000 895.54000000 895.58000000 897.86044932 3.89125338 6 1518643200 2018.02.14 21:20 895.58000000 895.58000000 895.58000000 895.58000000 897.64326367 3.67973241 1 1518643260 2018.02.14 21:21 895.58000000 896.12000000 895.58000000 896.12000000 897.49819094 3.45437204 5 1518643320 2018.02.14 21:22 896.13000000 896.24000000 896.13000000 896.50000000 897.37836323 3.19021851 17 1518643380 2018.02.14 21:23 896.25000000 898.02000000 896.25000000 898.02000000 897.43947149 2.81107694 42 1518643440 2018.02.14 21:24 898.03000000 895.34000000 895.10000000 898.03000000 897.23952183 2.52470425 31 1518643500 2018.02.14 21:25 895.11000000 896.10000000 895.11000000 896.14000000 897.13099594 2.20620493 20 1518643560 2018.02.14 21:26 895.20000000 895.21000000 895.20000000 895.58000000 896.94804394 1.84335398 21 1518643620 2018.02.14 21:27 895.21000000 895.53000000 895.21000000 895.53000000 896.81299214 1.68440440 37 1518643680 2018.02.14 21:28 895.53000000 897.33000000 895.32000000 897.33000000 896.86223098 1.69459278 31 1518643740 2018.02.14 21:29 897.00000000 896.07000000 896.06000000 897.02000000 896.78678041 1.64138263 19 1518643860 2018.02.14 21:31 896.07000000 896.53000000 896.07000000 896.53000000 896.76232514 1.60146921 16 1518643920 2018.02.14 21:32 896.53000000 896.66000000 896.53000000 896.66000000 896.75257989 1.49445530 14 1518643980 2018.02.14 21:33 896.66000000 897.07000000 896.66000000 897.07000000 896.78281037 1.51446043 15 1518644040 2018.02.14 21:34 896.71000000 897.08000000 896.71000000 897.08000000 896.81111415 1.52898125 7 1518644100 2018.02.14 21:35 897.01000000 897.11000000 897.01000000 897.11000000 896.83957947 1.54217677 14 1518644160 2018.02.14 21:36 897.14000000 898.62000000 897.14000000 898.62000000 897.00914333 1.45880008 22 1518644220 2018.02.14 21:37 898.62000000 900.70000000 898.62000000 900.70000000 897.36065349 1.58766836 13 1518644280 2018.02.14 21:38 900.71000000 900.79000000 900.71000000 900.79000000 897.68725792 1.75775623 3 1518644400 2018.02.14 21:40 900.80000000 901.65000000 900.80000000 901.65000000 898.06466192 2.05633110 5 1518644460 2018.02.14 21:41 901.66000000 902.31000000 901.66000000 902.31000000 898.46897984 2.33208448 14 1518644520 2018.02.14 21:42 902.31000000 902.32000000 902.31000000 902.32000000 898.83574366 2.52164935 4 1518644580 2018.02.14 21:43 902.33000000 902.51000000 902.33000000 902.51000000 899.18567284 2.69456591 4 1518644640 2018.02.14 21:44 902.56000000 902.37000000 902.32000000 902.59000000 899.48894209 2.80398190 44 1518644700 2018.02.14 21:45 902.40000000 902.41000000 902.40000000 902.41000000 899.76713808 2.95050431 4 1518644820 2018.02.14 21:47 902.41000000 902.41000000 902.41000000 902.41000000 900.01883922 2.91627054 12 1518644880 2018.02.14 21:48 902.41000000 902.40000000 902.39000000 902.41000000 900.24561643 2.89365407 6 1518644940 2018.02.14 21:49 902.40000000 902.56000000 902.40000000 902.58000000 900.46603392 2.76637190 21 1518645060 2018.02.14 21:51 902.40000000 900.79000000 900.79000000 902.40000000 900.49688783 2.54371894 22 1518645180 2018.02.14 21:53 900.79000000 900.79000000 900.79000000 900.80000000 900.52480327 2.44807484 5 1518645240 2018.02.14 21:54 900.80000000 901.06000000 900.79000000 901.06000000 900.57577439 2.24270725 36 1518645300 2018.02.14 21:55 901.08000000 901.69000000 901.08000000 901.69000000 900.68189112 2.06536203 35 1518645420 2018.02.14 21:57 900.36000000 900.53000000 900.35000000 901.16000000 900.66742529 1.86102453 18 1518645480 2018.02.14 21:58 899.54000000 900.72000000 898.40000000 900.72000000 900.67243241 1.67712882 23 1518645540 2018.02.14 21:59 900.79000000 901.56000000 900.79000000 901.56000000 900.75696266 1.45390403 24 1518645600 2018.02.14 22:00 901.42000000 901.14000000 900.35000000 901.46000000 900.79344240 1.18563033 23 1518645660 2018.02.14 22:01 901.10000000 901.10000000 901.10000000 901.11000000 900.82263836 1.06232586 3 1518645720 2018.02.14 22:02 900.10000000 898.20000000 898.20000000 900.10000000 900.57286328 1.36206647 25 1518645780 2018.02.14 22:03 898.20000000 898.05000000 897.40000000 898.21000000 900.33259059 1.60995599 24 1518645840 2018.02.14 22:04 898.05000000 898.85000000 898.05000000 898.85000000 900.19139149 1.69609202 9 1518645900 2018.02.14 22:05 898.85000000 897.59000000 897.40000000 899.30000000 899.94363992 1.85180383 49 1518645960 2018.02.14 22:06 897.60000000 897.66000000 897.56000000 897.66000000 899.72615040 1.94739780 12 1518646140 2018.02.14 22:09 897.34000000 897.40000000 897.34000000 897.40000000 899.50461227 2.01281366 8 1518646200 2018.02.14 22:10 897.40000000 899.00000000 897.40000000 899.88000000 899.45655396 1.93182691 22 1518646260 2018.02.14 22:11 899.00000000 900.22000000 898.99000000 900.22000000 899.52926310 1.79559666 33 1518646860 2018.02.14 22:21 900.22000000 901.72000000 900.22000000 901.72000000 899.73790471 1.68317670 17 1518646920 2018.02.14 22:22 901.72000000 902.58000000 901.72000000 902.58000000 900.00858045 1.65139768 12 1518646980 2018.02.14 22:23 902.58000000 903.08000000 902.58000000 903.08000000 900.30109660 1.68961094 23 1518647160 2018.02.14 22:26 903.08000000 903.08000000 903.08000000 903.08000000 900.56575407 1.81632698 1 1518647220 2018.02.14 22:27 903.60000000 904.32000000 903.60000000 904.32000000 900.92330130 2.04748566 17 1518647280 2018.02.14 22:28 904.32000000 904.51000000 904.32000000 904.51000000 901.26489165 2.26668960 5 1518647340 2018.02.14 22:29 904.52000000 904.40000000 904.40000000 904.97000000 901.56347340 2.44861540 25 1518647400 2018.02.14 22:30 904.34000000 904.36000000 904.05000000 904.64000000 901.82980927 2.59165481 48 1518647460 2018.02.14 22:31 904.37000000 904.90000000 904.37000000 904.90000000 902.12220838 2.75470328 17 1518647520 2018.02.14 22:32 904.91000000 905.06000000 904.91000000 905.06000000 902.40199806 2.91690863 5 1518647580 2018.02.14 22:33 905.06000000 905.07000000 905.06000000 905.07000000 902.65609348 3.04604110 2 1518647640 2018.02.14 22:34 905.06000000 904.40000000 903.60000000 905.06000000 902.82217982 3.10597077 42 1518647700 2018.02.14 22:35 904.40000000 904.37000000 904.10000000 904.40000000 902.96959126 2.99225710 21 1518647760 2018.02.14 22:36 903.88000000 901.41000000 901.39000000 903.90000000 902.82105876 2.76735363 15 1518647820 2018.02.14 22:37 901.41000000 898.87000000 898.60000000 901.63000000 902.44476745 2.70638525 41 1518647880 2018.02.14 22:38 898.92000000 898.94000000 898.90000000 898.95000000 902.11098008 2.59871646 15 1518647940 2018.02.14 22:39 898.91000000 898.92000000 898.91000000 898.92000000 901.80707721 2.54905201 3 1518648000 2018.02.14 22:40 898.92000000 899.09000000 898.92000000 899.09000000 901.54830795 2.50544609 8 1518648420 2018.02.14 22:47 898.89000000 897.90000000 897.89000000 898.90000000 901.20085005 2.70238017 19 1518648480 2018.02.14 22:48 897.89000000 897.32000000 897.27000000 897.89000000 900.83124529 2.98229477 41 1518648600 2018.02.14 22:50 896.97000000 896.93000000 896.91000000 896.99000000 900.45969812 3.25636455 11 1518648780 2018.02.14 22:53 896.93000000 897.22000000 896.93000000 897.25000000 900.15115544 3.43061323 31 1518648840 2018.02.14 22:54 897.23000000 897.23000000 897.23000000 897.23000000 899.87295016 3.54224120 1 1518648900 2018.02.14 22:55 897.23000000 898.31000000 897.23000000 898.31000000 899.72409776 3.54479689 32 1518648960 2018.02.14 22:56 898.34000000 898.63000000 898.34000000 898.63000000 899.61989798 3.43854178 24 1518649020 2018.02.14 22:57 898.64000000 899.01000000 898.52000000 899.01000000 899.56181245 3.28111593 19 1518649200 2018.02.14 23:00 898.71000000 900.06000000 898.71000000 900.06000000 899.60925889 3.08714132 31 1518649380 2018.02.14 23:03 899.14000000 899.18000000 899.14000000 899.18000000 899.56837709 2.90797627 9 1518649440 2018.02.14 23:04 899.16000000 898.13000000 898.11000000 899.16000000 899.43138879 2.68726111 11 1518649500 2018.02.14 23:05 898.13000000 898.14000000 898.11000000 898.15000000 899.30839939 2.39624634 8 1518649560 2018.02.14 23:06 898.11000000 898.12000000 898.11000000 898.12000000 899.19521849 2.02989720 3 1518649680 2018.02.14 23:08 897.45000000 897.21000000 896.80000000 897.45000000 899.00615006 1.68233588 23 1518649740 2018.02.14 23:09 896.92000000 896.43000000 896.43000000 896.93000000 898.76080244 1.20954108 7 1518649920 2018.02.14 23:12 896.39000000 896.21000000 896.21000000 896.39000000 898.51786887 1.08245897 2 1518650100 2018.02.14 23:15 896.22000000 896.43000000 896.22000000 896.43000000 898.31902422 1.09787699 6 1518650160 2018.02.14 23:16 896.43000000 896.97000000 896.43000000 897.17000000 898.19054572 1.08567370 38 1518650220 2018.02.14 23:17 896.99000000 895.29000000 895.21000000 897.47000000 897.91430327 1.17165808 31 1518650280 2018.02.14 23:18 895.20000000 895.29000000 895.20000000 895.29000000 897.66436963 1.22622918 2 1518650340 2018.02.14 23:19 895.20000000 894.49000000 894.48000000 895.21000000 897.36204871 1.37619661 8 1518650400 2018.02.14 23:20 893.93000000 894.78000000 893.93000000 894.97000000 897.11613931 1.48641373 22 1518650460 2018.02.14 23:21 894.78000000 894.79000000 894.78000000 894.79000000 896.89460223 1.58694520 2 1518650520 2018.02.14 23:22 894.79000000 895.56000000 894.79000000 895.56000000 896.76749726 1.62739442 20 1518650580 2018.02.14 23:23 894.79000000 894.99000000 894.79000000 895.15000000 896.59821180 1.69397453 13 1518650760 2018.02.14 23:26 894.98000000 894.09000000 894.09000000 894.99000000 896.35933449 1.77158395 5 1518650940 2018.02.14 23:29 894.10000000 895.35000000 894.10000000 895.35000000 896.26320740 1.72421981 22 1518651000 2018.02.14 23:30 895.35000000 898.29000000 895.21000000 898.57000000 896.45623526 1.65855059 36 1518651060 2018.02.14 23:31 898.29000000 899.15000000 898.29000000 899.15000000 896.71278429 1.59251098 30 1518651120 2018.02.14 23:32 899.16000000 900.59000000 899.16000000 900.59000000 897.08204292 1.80715043 44 1518651180 2018.02.14 23:33 900.60000000 900.10000000 900.10000000 900.60000000 897.36946741 2.00455468 14 1518651240 2018.02.14 23:34 899.49000000 899.34000000 899.33000000 899.51000000 897.55713718 2.11639963 23 1518651360 2018.02.14 23:36 899.34000000 899.41000000 899.34000000 899.41000000 897.73360030 2.22602695 7 1518651420 2018.02.14 23:37 899.44000000 899.33000000 899.33000000 899.53000000 897.88563837 2.31571468 23 1518651480 2018.02.14 23:38 899.33000000 899.84000000 899.33000000 899.84000000 898.07176805 2.40966813 16 1518651540 2018.02.14 23:39 899.85000000 900.41000000 899.85000000 900.41000000 898.29445681 2.51664505 33 1518651720 2018.02.14 23:42 900.10000000 899.84000000 899.35000000 900.12000000 898.44165140 2.56233958 9 1518651780 2018.02.14 23:43 899.83000000 899.90000000 899.34000000 899.90000000 898.58054174 2.61399512 34 1518651960 2018.02.14 23:46 899.90000000 900.13000000 899.90000000 900.13000000 898.72810919 2.58237086 5 1518652020 2018.02.14 23:47 900.13000000 900.17000000 900.13000000 900.17000000 898.86543213 2.52840642 2 1518652140 2018.02.14 23:49 900.17000000 900.54000000 900.17000000 900.54000000 899.02491478 2.40250839 5 1518652200 2018.02.14 23:50 900.13000000 900.00000000 900.00000000 900.41000000 899.11778004 2.23781952 26 1518652260 2018.02.14 23:51 899.72000000 899.73000000 899.72000000 899.74000000 899.17608670 2.03128497 7 1518652320 2018.02.14 23:52 899.73000000 899.73000000 899.71000000 899.78000000 899.22884035 1.87192702 42 1518652380 2018.02.14 23:53 899.73000000 899.74000000 899.73000000 899.74000000 899.27752222 1.61733916 2 1518652440 2018.02.14 23:54 899.35000000 899.51000000 899.34000000 899.51000000 899.29966296 1.12301915 22 1518652500 2018.02.14 23:55 899.51000000 898.58000000 898.56000000 899.51000000 899.23112363 0.75426320 16 1518652560 2018.02.14 23:56 898.15000000 898.48000000 898.15000000 898.48000000 899.15958805 0.79294167 23 1518652620 2018.02.14 23:57 898.48000000 899.88000000 898.48000000 899.88000000 899.22819871 0.75939227 36 1518652680 2018.02.14 23:58 899.88000000 900.07000000 899.88000000 900.07000000 899.30837026 0.66656419 22 1518652800 2018.02.15 00:00 899.20000000 900.03000000 899.20000000 900.03000000 899.37709690 0.62078017 40 1518652860 2018.02.15 00:01 900.03000000 899.11000000 898.99000000 900.03000000 899.35165910 0.63799298 46 1518652920 2018.02.15 00:02 899.11000000 899.16000000 898.98000000 899.52000000 899.33340586 0.64967681 40 1518652980 2018.02.15 00:03 899.18000000 899.02000000 898.98000000 899.33000000 899.30355768 0.67035645 42 1518653040 2018.02.15 00:04 898.99000000 899.00000000 898.98000000 899.28000000 899.27464742 0.67863880 53 1518653100 2018.02.15 00:05 899.01000000 898.74000000 898.73000000 899.27000000 899.22372862 0.66547636 45 1518653160 2018.02.15 00:06 898.73000000 899.09000000 898.73000000 899.09000000 899.21099256 0.65782958 40 1518653460 2018.02.15 00:11 899.09000000 899.33000000 899.09000000 899.78000000 899.22232660 0.63501434 30 1518653520 2018.02.15 00:12 899.41000000 900.58000000 899.41000000 900.58000000 899.35162883 0.62672896 21 1518653580 2018.02.15 00:13 900.58000000 899.53000000 899.21000000 900.58000000 899.36861656 0.59698899 44 1518653640 2018.02.15 00:14 899.54000000 900.13000000 899.54000000 900.24000000 899.44112927 0.55411100 43 1518653700 2018.02.15 00:15 900.08000000 900.10000000 900.08000000 900.12000000 899.50387886 0.55907376 5 1518653760 2018.02.15 00:16 900.03000000 900.06000000 900.03000000 900.06000000 899.55684278 0.57391206 5 1518653820 2018.02.15 00:17 899.40000000 899.35000000 899.17000000 900.03000000 899.53714347 0.57197811 27 1518653880 2018.02.15 00:18 899.36000000 899.39000000 899.35000000 899.68000000 899.52312981 0.56932781 33 1518653940 2018.02.15 00:19 899.38000000 899.39000000 899.38000000 899.39000000 899.51045078 0.56863292 2 1518654000 2018.02.15 00:20 899.38000000 899.39000000 899.38000000 899.39000000 899.49897927 0.52960239 2 1518654120 2018.02.15 00:22 899.40000000 899.85000000 899.39000000 899.85000000 899.53240982 0.48141585 11 1518654180 2018.02.15 00:23 899.85000000 900.59000000 899.85000000 900.59000000 899.63313269 0.52828115 18 1518654240 2018.02.15 00:24 900.59000000 901.09000000 900.59000000 901.09000000 899.77188196 0.62546254 20 1518654300 2018.02.15 00:25 901.09000000 901.82000000 901.09000000 901.82000000 899.96694082 0.80601344 17 1518654360 2018.02.15 00:26 901.82000000 902.66000000 901.82000000 902.66000000 900.22342265 1.03381081 18 1518654420 2018.02.15 00:27 902.79000000 903.16000000 902.68000000 903.16000000 900.50309668 1.25821235 41 1518654480 2018.02.15 00:28 903.18000000 904.71000000 903.18000000 904.71000000 900.90375414 1.61330817 16 1518654540 2018.02.15 00:29 904.78000000 905.10000000 904.78000000 905.12000000 901.30339660 1.90319392 18 1518654600 2018.02.15 00:30 905.11000000 905.41000000 905.11000000 905.41000000 901.69450169 2.12097595 42 1518654660 2018.02.15 00:31 905.43000000 906.90000000 905.43000000 906.90000000 902.19026343 2.45463685 25 1518654720 2018.02.15 00:32 906.91000000 907.09000000 906.91000000 907.09000000 902.65690501 2.71745084 8 1518654780 2018.02.15 00:33 907.10000000 907.51000000 907.10000000 907.51000000 903.11910453 3.00301002 7 1518654840 2018.02.15 00:34 907.51000000 909.06000000 907.51000000 909.16000000 903.68490410 3.31711384 18 1518654900 2018.02.15 00:35 909.06000000 909.00000000 909.00000000 909.74000000 904.19110371 3.55682627 42 1518654960 2018.02.15 00:36 909.03000000 909.09000000 908.60000000 909.09000000 904.65766526 3.72125699 32 1518655020 2018.02.15 00:37 909.09000000 909.85000000 909.09000000 909.85000000 905.15217333 3.87473216 38 1518655080 2018.02.15 00:38 909.86000000 909.79000000 909.78000000 909.90000000 905.59387111 3.89094333 28 1518655140 2018.02.15 00:39 909.80000000 911.57000000 909.78000000 912.15000000 906.16302624 3.97847183 34 1518655200 2018.02.15 00:40 911.58000000 912.65000000 911.57000000 912.91000000 906.78083327 4.05597272 18 1518655260 2018.02.15 00:41 912.65000000 912.11000000 912.10000000 912.65000000 907.28837296 3.96643490 30 1518655320 2018.02.15 00:42 912.10000000 909.94000000 909.90000000 912.10000000 907.54090887 3.68101130 26 1518655380 2018.02.15 00:43 909.95000000 911.20000000 909.95000000 911.21000000 907.88939374 3.45884300 35 1518655440 2018.02.15 00:44 911.21000000 911.20000000 911.20000000 911.21000000 908.20468957 3.19927370 3 1518655500 2018.02.15 00:45 911.20000000 911.14000000 911.11000000 913.11000000 908.48424294 2.92660609 14 1518655560 2018.02.15 00:46 911.15000000 911.40000000 911.15000000 911.40000000 908.76193409 2.67274305 23 1518655620 2018.02.15 00:47 911.40000000 911.87000000 911.40000000 911.87000000 909.05794037 2.41020526 30 1518655680 2018.02.15 00:48 911.87000000 912.11000000 911.87000000 912.11000000 909.34861271 2.24524757 21 1518655740 2018.02.15 00:49 912.11000000 912.81000000 912.11000000 912.81000000 909.67826865 2.08825894 12 1518655800 2018.02.15 00:50 913.00000000 913.18000000 913.00000000 913.18000000 910.01176687 1.90888193 12 1518655860 2018.02.15 00:51 913.18000000 913.59000000 913.18000000 913.59000000 910.35255098 1.83665724 17 1518655920 2018.02.15 00:52 913.61000000 913.89000000 913.19000000 913.89000000 910.68945089 1.74479319 38 1518655980 2018.02.15 00:53 913.89000000 914.09000000 913.70000000 914.09000000 911.01331271 1.64675952 37 1518656040 2018.02.15 00:54 914.10000000 914.62000000 914.10000000 914.62000000 911.35680673 1.66730707 7 1518656100 2018.02.15 00:55 914.63000000 915.03000000 914.61000000 915.03000000 911.70663466 1.67619763 58 1518656160 2018.02.15 00:56 915.03000000 914.09000000 914.09000000 915.04000000 911.93362184 1.59076110 24 1518656220 2018.02.15 00:57 914.09000000 914.38000000 914.09000000 914.38000000 912.16661024 1.54520952 14 1518656280 2018.02.15 00:58 914.38000000 915.09000000 914.38000000 915.09000000 912.44502831 1.50283233 10 1518656580 2018.02.15 01:03 914.89000000 914.89000000 914.89000000 914.89000000 912.67788275 1.52697318 2 1518656640 2018.02.15 01:04 914.50000000 913.15000000 913.15000000 914.78000000 912.72284630 1.52210275 16 1518656700 2018.02.15 01:05 913.21000000 913.20000000 912.98000000 913.72000000 912.76828951 1.51073610 42 1518656760 2018.02.15 01:06 913.21000000 913.56000000 913.06000000 913.56000000 912.84369051 1.36036415 24 1518656820 2018.02.15 01:07 913.59000000 913.68000000 913.56000000 914.27000000 912.92333903 1.29476044 46 1518656880 2018.02.15 01:08 913.71000000 914.50000000 913.71000000 914.51000000 913.07349722 1.22373003 36 1518656940 2018.02.15 01:09 914.50000000 915.05000000 914.50000000 915.05000000 913.26173558 1.14109792 15 1518657180 2018.02.15 01:13 915.04000000 914.81000000 914.70000000 915.04000000 913.40918933 1.04317634 7 1518657240 2018.02.15 01:14 914.86000000 915.04000000 914.86000000 915.04000000 913.56450464 0.96516002 6 1518657300 2018.02.15 01:15 915.05000000 915.09000000 915.05000000 915.09000000 913.70978991 0.88450012 2 1518657360 2018.02.15 01:16 915.05000000 914.53000000 914.50000000 915.06000000 913.78790516 0.83283132 20 1518657540 2018.02.15 01:19 913.98000000 913.53000000 913.40000000 913.98000000 913.76334276 0.83889779 34 1518657600 2018.02.15 01:20 913.55000000 913.08000000 913.08000000 913.62000000 913.69826250 0.89169860 21 1518657660 2018.02.15 01:21 912.37000000 911.43000000 911.40000000 913.08000000 913.48223750 1.13530725 34 1518657720 2018.02.15 01:22 911.43000000 911.99000000 911.43000000 912.13000000 913.34011964 1.24886878 42 1518657780 2018.02.15 01:23 911.99000000 913.09000000 911.99000000 913.09000000 913.31629872 1.22923555 40 1518658080 2018.02.15 01:28 913.09000000 913.16000000 913.09000000 913.16000000 913.30141313 1.17559326 7 1518658140 2018.02.15 01:29 913.16000000 914.09000000 913.16000000 914.09000000 913.37651664 1.14136100 16 1518658260 2018.02.15 01:31 914.10000000 915.09000000 914.09000000 915.09000000 913.53970553 1.11987436 29 1518658320 2018.02.15 01:32 915.09000000 915.77000000 915.09000000 915.77000000 913.75211453 1.12214560 35 1518658380 2018.02.15 01:33 915.76000000 916.10000000 915.76000000 916.10000000 913.97572267 1.18767998 23 1518658440 2018.02.15 01:34 916.10000000 916.98000000 916.10000000 916.99000000 914.26184432 1.33711710 28 1518658500 2018.02.15 01:35 916.97000000 917.05000000 916.97000000 917.05000000 914.52738296 1.45857018 16 1518658560 2018.02.15 01:36 917.06000000 917.09000000 917.05000000 917.09000000 914.77144172 1.56647688 6 1518658680 2018.02.15 01:38 917.06000000 917.08000000 917.06000000 917.08000000 914.99130442 1.65179343 2 1518658740 2018.02.15 01:39 916.35000000 916.24000000 915.91000000 916.54000000 915.11022780 1.68834525 20 1518658800 2018.02.15 01:40 916.25000000 916.71000000 916.25000000 916.71000000 915.26258706 1.75109318 16 1518658860 2018.02.15 01:41 916.74000000 916.89000000 916.74000000 916.89000000 915.41757877 1.81479043 10 1518658980 2018.02.15 01:43 916.49000000 916.40000000 916.35000000 916.87000000 915.51114270 1.84620774 31 1518659040 2018.02.15 01:44 916.40000000 915.18000000 914.49000000 916.43000000 915.47960530 1.83807499 42 1518659100 2018.02.15 01:45 915.18000000 915.96000000 914.81000000 916.24000000 915.52535717 1.83783466 44 1518659160 2018.02.15 01:46 916.01000000 915.73000000 915.39000000 916.03000000 915.54484697 1.78649277 30 1518659220 2018.02.15 01:47 915.74000000 915.74000000 915.74000000 915.74000000 915.56343297 1.70171804 1 1518659280 2018.02.15 01:48 915.73000000 915.55000000 915.38000000 915.74000000 915.56215364 1.42887055 34 1518659340 2018.02.15 01:49 915.56000000 915.47000000 915.45000000 915.66000000 915.55337710 1.18649931 25 1518659460 2018.02.15 01:51 915.46000000 915.46000000 915.46000000 915.46000000 915.54448404 1.05395359 1 1518659520 2018.02.15 01:52 915.10000000 914.28000000 914.18000000 915.13000000 915.42405699 1.00844576 20 1518659580 2018.02.15 01:53 914.18000000 914.19000000 914.18000000 914.26000000 915.30652776 1.06821938 25 1518659640 2018.02.15 01:54 914.19000000 914.20000000 914.19000000 914.20000000 915.20114416 1.15624240 3 1518659700 2018.02.15 01:55 914.20000000 914.22000000 914.20000000 914.22000000 915.10770186 1.22243864 4 1518659760 2018.02.15 01:56 914.22000000 915.03000000 914.22000000 915.03000000 915.10030168 1.20636617 49 1518659820 2018.02.15 01:57 915.03000000 914.77000000 914.47000000 915.10000000 915.06884438 1.14910382 22 1518659940 2018.02.15 01:59 914.18000000 914.18000000 914.18000000 914.26000000 914.98419253 1.11668582 22 1518660000 2018.02.15 02:00 914.23000000 913.23000000 913.22000000 914.23000000 914.81712658 1.14938170 25 1518660060 2018.02.15 02:01 913.30000000 910.31000000 910.14000000 913.40000000 914.38787643 1.55269123 24 1518660120 2018.02.15 02:02 910.37000000 911.45000000 910.37000000 911.50000000 914.10807867 1.71767820 35 1518660180 2018.02.15 02:03 910.53000000 908.94000000 907.62000000 910.65000000 913.61588070 2.10633219 27 1518660240 2018.02.15 02:04 908.95000000 907.06000000 906.66000000 908.97000000 912.99151111 2.59878150 43 1518660300 2018.02.15 02:05 907.08000000 909.40000000 906.80000000 909.40000000 912.64946244 2.70084208 44 1518660360 2018.02.15 02:06 909.41000000 909.32000000 909.31000000 909.41000000 912.33237077 2.82734138 7 1518660480 2018.02.15 02:08 909.11000000 907.51000000 907.51000000 909.12000000 911.87309737 3.02339976 30 1518660540 2018.02.15 02:09 907.51000000 908.61000000 907.51000000 908.61000000 911.56232619 3.06303990 46 1518660600 2018.02.15 02:10 908.66000000 908.63000000 908.60000000 909.42000000 911.28305703 3.05163709 45 1518660660 2018.02.15 02:11 908.64000000 909.16000000 908.28000000 909.16000000 911.08086112 2.97753601 51 1518660720 2018.02.15 02:12 909.30000000 909.93000000 909.30000000 909.93000000 910.97125530 2.84100264 29 1518660780 2018.02.15 02:13 909.93000000 910.09000000 909.93000000 910.09000000 910.88732622 2.67439830 2 1518660840 2018.02.15 02:14 910.09000000 911.42000000 910.09000000 911.42000000 910.93805706 2.56395252 38 1518660900 2018.02.15 02:15 911.42000000 912.33000000 911.42000000 912.53000000 911.07062305 2.47909373 44 1518660960 2018.02.15 02:16 912.34000000 912.43000000 912.34000000 912.43000000 911.20008753 2.41025566 11 1518661020 2018.02.15 02:17 912.43000000 912.44000000 912.43000000 912.44000000 911.31817443 2.35282990 2 1518661080 2018.02.15 02:18 912.44000000 912.44000000 912.44000000 912.44000000 911.42501496 2.24879906 2 1518661200 2018.02.15 02:20 912.42000000 910.90000000 910.90000000 912.42000000 911.37501353 2.10245784 22 1518661260 2018.02.15 02:21 909.96000000 909.89000000 909.89000000 910.17000000 911.23358367 1.96109822 28 1518661320 2018.02.15 02:22 909.74000000 909.16000000 909.16000000 909.75000000 911.03609951 1.85510810 9 1518661380 2018.02.15 02:23 908.51000000 910.11000000 908.51000000 910.11000000 910.94789956 1.81486083 27 1518661440 2018.02.15 02:24 910.30000000 909.25000000 909.10000000 910.31000000 910.78619484 1.76889780 44 1518661500 2018.02.15 02:25 909.26000000 909.30000000 909.25000000 909.33000000 910.64465247 1.69047782 36 1518661560 2018.02.15 02:26 909.30000000 909.91000000 909.30000000 909.93000000 910.57468557 1.47394153 39 1518661620 2018.02.15 02:27 909.91000000 910.37000000 909.91000000 910.37000000 910.55519171 1.44561976 30 1518661680 2018.02.15 02:28 910.37000000 910.37000000 910.37000000 910.37000000 910.53755440 1.41543955 4 1518661740 2018.02.15 02:29 910.51000000 910.42000000 910.40000000 910.63000000 910.52635875 1.24175709 9 1518661800 2018.02.15 02:30 909.92000000 910.42000000 909.91000000 910.42000000 910.51622934 1.16508799 33 1518661860 2018.02.15 02:31 909.19000000 910.59000000 909.19000000 910.60000000 910.52325512 1.08601707 39 1518661920 2018.02.15 02:32 910.71000000 910.66000000 910.26000000 910.76000000 910.53627844 1.04165996 19 1518662040 2018.02.15 02:34 910.66000000 910.78000000 910.66000000 910.78000000 910.55949002 1.03162800 11 1518662160 2018.02.15 02:36 910.78000000 909.64000000 909.60000000 910.79000000 910.47191954 1.05713778 18 1518662220 2018.02.15 02:37 909.63000000 909.82000000 909.63000000 910.25000000 910.40983196 1.05300805 43 1518662280 2018.02.15 02:38 909.82000000 909.81000000 909.62000000 909.86000000 910.35270511 0.97399165 46 1518662340 2018.02.15 02:39 909.82000000 905.97000000 905.95000000 909.82000000 909.93530462 1.29112623 22 1518662400 2018.02.15 02:40 906.11000000 906.17000000 906.11000000 906.17000000 909.57670418 1.44673578 11 1518662460 2018.02.15 02:41 906.17000000 906.60000000 906.17000000 906.65000000 909.29320855 1.47207601 42 1518662520 2018.02.15 02:42 906.22000000 906.49000000 906.22000000 906.49000000 909.02623630 1.58066756 8 1518662580 2018.02.15 02:43 906.22000000 905.30000000 905.27000000 906.23000000 908.67135666 1.81747676 25 1518662640 2018.02.15 02:44 905.32000000 905.40000000 905.32000000 905.40000000 908.35979888 2.01161497 10 1518662700 2018.02.15 02:45 905.41000000 904.31000000 904.30000000 905.43000000 907.97410375 2.24306230 17 1518662760 2018.02.15 02:46 904.10000000 902.66000000 902.66000000 904.11000000 907.46799863 2.62617957 26 1518662820 2018.02.15 02:47 902.61000000 901.61000000 901.60000000 902.62000000 906.91009400 3.03299365 22 1518662880 2018.02.15 02:48 900.51000000 901.78000000 900.51000000 901.78000000 906.42151362 3.29234924 33 1518662940 2018.02.15 02:49 901.78000000 901.86000000 901.78000000 901.90000000 905.98708375 3.43808549 37 1518663000 2018.02.15 02:50 901.86000000 902.16000000 901.84000000 902.16000000 905.62259958 3.49117596 18 1518663060 2018.02.15 02:51 902.16000000 902.08000000 901.78000000 902.17000000 905.28520915 3.48887088 19 1518663120 2018.02.15 02:52 901.91000000 901.58000000 901.58000000 901.91000000 904.93233208 3.46445131 4 1518663180 2018.02.15 02:53 900.85000000 901.57000000 900.60000000 901.57000000 904.61210998 3.36351675 39 1518663240 2018.02.15 02:54 901.58000000 901.58000000 900.98000000 901.70000000 904.32333760 3.18900792 48 1518663300 2018.02.15 02:55 901.59000000 901.59000000 901.59000000 901.59000000 904.06301974 2.92678351 1 1518663360 2018.02.15 02:56 901.58000000 900.79000000 900.79000000 901.59000000 903.75130357 2.75269292 11 1518663420 2018.02.15 02:57 900.80000000 900.53000000 900.51000000 900.80000000 903.44451275 2.48791500 9 1518663600 2018.02.15 03:00 900.53000000 901.61000000 900.53000000 901.61000000 903.26979725 2.05812386 24 1518663660 2018.02.15 03:01 901.61000000 902.10000000 901.61000000 902.10000000 903.15838799 1.96651781 9 1518663720 2018.02.15 03:02 902.11000000 903.38000000 902.11000000 903.38000000 903.17949390 1.85307420 39 1518663780 2018.02.15 03:03 903.40000000 904.41000000 903.40000000 904.41000000 903.29668495 1.75068467 37 1518663840 2018.02.15 03:04 904.41000000 904.56000000 904.41000000 904.56000000 903.41700067 1.68245897 12 1518663900 2018.02.15 03:05 904.54000000 904.56000000 904.54000000 904.56000000 903.52585775 1.71140113 4 1518663960 2018.02.15 03:06 904.11000000 904.10000000 904.10000000 904.33000000 903.58053797 1.70040753 8 1518664020 2018.02.15 03:07 904.11000000 904.25000000 904.10000000 904.31000000 903.64429625 1.74268375 21 1518664140 2018.02.15 03:09 903.95000000 904.00000000 903.95000000 904.03000000 903.67817280 1.75304576 21 1518664200 2018.02.15 03:10 904.00000000 904.00000000 903.99000000 904.00000000 903.70882301 1.71172753 11 1518664560 2018.02.15 03:16 904.00000000 904.25000000 904.00000000 904.25000000 903.76036368 1.69125285 23 1518664680 2018.02.15 03:18 904.25000000 904.55000000 904.25000000 904.55000000 903.83556714 1.68779019 2 1518664800 2018.02.15 03:20 904.55000000 904.85000000 904.55000000 904.85000000 903.93217979 1.71091059 9 1518664860 2018.02.15 03:21 904.85000000 905.42000000 904.85000000 905.42000000 904.07387695 1.76024856 14 1518664920 2018.02.15 03:22 905.42000000 904.84000000 904.72000000 905.72000000 904.14684105 1.71121206 14 1518664980 2018.02.15 03:23 904.85000000 906.05000000 904.85000000 906.05000000 904.32809429 1.73750993 36 1518665040 2018.02.15 03:24 906.05000000 906.11000000 906.05000000 906.11000000 904.49779959 1.73464356 9 1518665100 2018.02.15 03:25 906.11000000 906.12000000 906.11000000 906.12000000 904.65229487 1.69943180 2 1518665160 2018.02.15 03:26 906.06000000 906.10000000 906.06000000 906.10000000 904.79017155 1.53819594 6 1518665220 2018.02.15 03:27 905.71000000 905.72000000 905.71000000 906.07000000 904.87872664 1.24594488 10 1518665280 2018.02.15 03:28 905.71000000 906.20000000 905.71000000 906.20000000 905.00456220 1.07074594 12 1518665340 2018.02.15 03:29 906.05000000 906.53000000 906.05000000 906.53000000 905.14984199 0.92922151 23 1518665400 2018.02.15 03:30 906.53000000 906.60000000 906.53000000 906.60000000 905.28795227 0.90993180 2 1518665520 2018.02.15 03:32 906.60000000 906.61000000 906.60000000 906.61000000 905.41386158 0.94707361 4 1518665760 2018.02.15 03:36 906.61000000 906.61000000 906.61000000 906.61000000 905.52777953 0.97683413 5 1518665820 2018.02.15 03:37 906.11000000 905.53000000 905.41000000 906.12000000 905.52799100 0.95258600 30 1518665880 2018.02.15 03:38 905.52000000 905.22000000 905.19000000 905.58000000 905.49865852 0.89896205 22 1518665940 2018.02.15 03:39 905.19000000 904.32000000 904.16000000 905.20000000 905.38640533 0.89910275 29 1518666060 2018.02.15 03:41 903.27000000 903.91000000 903.27000000 904.32000000 905.24579530 0.93086874 31 1518666120 2018.02.15 03:42 903.37000000 902.98000000 902.92000000 904.44000000 905.03000527 1.08164034 32 1518666180 2018.02.15 03:43 902.98000000 903.49000000 902.98000000 903.56000000 904.88333810 1.17670286 42 1518666240 2018.02.15 03:44 903.48000000 903.49000000 903.48000000 903.49000000 904.75063924 1.27028442 9 1518666420 2018.02.15 03:47 903.49000000 904.11000000 903.49000000 904.11000000 904.68962597 1.30543669 8 1518666480 2018.02.15 03:48 904.11000000 904.40000000 904.11000000 904.40000000 904.66204255 1.30889122 2 1518666540 2018.02.15 03:49 904.41000000 904.80000000 904.41000000 904.81000000 904.67518135 1.30285006 26 1518666600 2018.02.15 03:50 904.80000000 905.59000000 904.80000000 905.59000000 904.76230694 1.24782359 10 1518666780 2018.02.15 03:53 905.58000000 905.58000000 905.58000000 905.58000000 904.84018247 1.19928116 2 1518666900 2018.02.15 03:55 905.50000000 904.51000000 904.41000000 905.50000000 904.80873652 1.17477756 29 1518666960 2018.02.15 03:56 904.51000000 905.31000000 904.38000000 905.31000000 904.85647590 1.13406627 48 1518667020 2018.02.15 03:57 905.31000000 905.99000000 905.31000000 905.99000000 904.96443057 1.12894488 15 1518667140 2018.02.15 03:59 904.10000000 904.55000000 904.10000000 904.55000000 904.92496100 1.10075036 16 1518667200 2018.02.15 04:00 904.55000000 904.81000000 904.47000000 905.16000000 904.91401233 1.04092595 35 1518667260 2018.02.15 04:01 904.83000000 907.00000000 904.83000000 907.00000000 905.11267782 1.08991282 30 1518667320 2018.02.15 04:02 907.00000000 908.12000000 907.00000000 908.24000000 905.39908946 1.29051212 9 1518667380 2018.02.15 04:03 907.46000000 907.24000000 907.18000000 907.88000000 905.57441427 1.38404386 35 1518667500 2018.02.15 04:05 907.25000000 907.25000000 907.25000000 907.26000000 905.73399386 1.49065275 6 1518667560 2018.02.15 04:06 907.21000000 907.10000000 906.98000000 907.25000000 905.86408969 1.56551754 29 1518667620 2018.02.15 04:07 907.10000000 908.23000000 907.10000000 908.30000000 906.08941448 1.69146660 28 1518667800 2018.02.15 04:10 908.24000000 908.37000000 908.24000000 908.37000000 906.30661310 1.76731821 19 1518668160 2018.02.15 04:16 908.37000000 909.11000000 908.37000000 909.11000000 906.57360233 1.79538766 15 1518668220 2018.02.15 04:17 909.11000000 908.97000000 908.97000000 910.81000000 906.80183068 1.80156824 14 1518668280 2018.02.15 04:18 909.10000000 909.39000000 908.60000000 909.39000000 907.04832299 1.79753309 42 1518668340 2018.02.15 04:19 909.37000000 908.83000000 908.70000000 909.38000000 907.21800652 1.75660041 19 1518668400 2018.02.15 04:20 908.84000000 908.88000000 908.82000000 908.88000000 907.37629161 1.71073761 27 1518668460 2018.02.15 04:21 908.89000000 908.59000000 908.24000000 908.89000000 907.49188289 1.65203960 51 1518668520 2018.02.15 04:22 908.75000000 908.25000000 908.23000000 908.89000000 907.56408452 1.61538168 20 1518668580 2018.02.15 04:23 908.24000000 908.37000000 908.20000000 908.37000000 907.64083837 1.57146593 19 1518668700 2018.02.15 04:25 908.20000000 908.39000000 908.20000000 908.39000000 907.71218710 1.41881180 21 1518668760 2018.02.15 04:26 908.40000000 909.16000000 908.40000000 909.16000000 907.85007404 1.34752847 29 1518668820 2018.02.15 04:27 909.19000000 908.41000000 908.40000000 909.43000000 907.90340032 1.28475474 40 1518668880 2018.02.15 04:28 908.41000000 908.97000000 908.41000000 908.97000000 908.00498125 1.04926701 24 1518668940 2018.02.15 04:29 908.97000000 909.97000000 908.97000000 910.08000000 908.19212589 0.81214167 12 1518669000 2018.02.15 04:30 909.98000000 908.71000000 908.60000000 910.05000000 908.24144723 0.75661065 46 1518669060 2018.02.15 04:31 908.99000000 908.99000000 908.99000000 908.99000000 908.31273797 0.74802673 1 1518669120 2018.02.15 04:32 909.00000000 908.91000000 908.70000000 909.22000000 908.36962007 0.69682294 27 1518669180 2018.02.15 04:33 909.25000000 909.26000000 909.25000000 909.26000000 908.45441816 0.63748763 2 1518669300 2018.02.15 04:35 909.26000000 910.41000000 909.26000000 910.41000000 908.64066405 0.60944963 19 1518669360 2018.02.15 04:36 910.44000000 910.64000000 910.44000000 910.64000000 908.83107700 0.67173843 17 1518669420 2018.02.15 04:37 910.65000000 911.21000000 910.65000000 911.21000000 909.05764109 0.78795256 20 1518669480 2018.02.15 04:38 911.21000000 912.29000000 911.21000000 912.29000000 909.36548480 1.03451398 45 1518669540 2018.02.15 04:39 912.29000000 913.70000000 912.29000000 913.70000000 909.77829577 1.41642162 47 1518669600 2018.02.15 04:40 913.71000000 913.78000000 913.57000000 913.80000000 910.15941046 1.71428392 33 1518669660 2018.02.15 04:41 913.78000000 914.85000000 913.78000000 914.85000000 910.60613327 2.05298328 21 1518669720 2018.02.15 04:42 914.85000000 917.09000000 914.85000000 917.09000000 911.22364439 2.58520298 27 1518669780 2018.02.15 04:43 917.09000000 917.23000000 917.09000000 917.23000000 911.79567826 2.96715849 14 1518669840 2018.02.15 04:44 917.24000000 918.08000000 917.24000000 918.08000000 912.39418509 3.31010245 24 1518669900 2018.02.15 04:45 918.08000000 917.60000000 917.60000000 918.71000000 912.88997699 3.50075544 15 1518669960 2018.02.15 04:46 917.29000000 919.09000000 917.29000000 919.09000000 913.48045537 3.75119353 33 1518670020 2018.02.15 04:47 919.09000000 920.09000000 919.09000000 920.09000000 914.10993581 4.04584761 15 1518670080 2018.02.15 04:48 920.10000000 921.93000000 920.10000000 921.93000000 914.85470383 4.36540438 17 1518670140 2018.02.15 04:49 921.95000000 922.09000000 921.95000000 922.09000000 915.54377965 4.60299338 3 1518670200 2018.02.15 04:50 921.93000000 921.89000000 921.34000000 922.07000000 916.14818159 4.77504955 30 1518670260 2018.02.15 04:51 921.90000000 918.63000000 918.08000000 921.96000000 916.38454525 4.55609135 34 1518670320 2018.02.15 04:52 918.63000000 922.09000000 918.63000000 922.09000000 916.92792189 4.50755452 26 1518670380 2018.02.15 04:53 921.79000000 921.71000000 921.70000000 921.80000000 917.38335790 4.32176147 13 1518670440 2018.02.15 04:54 921.71000000 922.07000000 921.71000000 922.07000000 917.82970477 4.09011809 20 1518670500 2018.02.15 04:55 922.06000000 922.08000000 922.06000000 922.08000000 918.23449479 3.87052888 3 1518670560 2018.02.15 04:56 921.85000000 921.78000000 921.77000000 921.85000000 918.57216195 3.56156328 4 1518670620 2018.02.15 04:57 921.76000000 921.78000000 921.76000000 921.78000000 918.87767034 3.21335877 5 1518670680 2018.02.15 04:58 921.76000000 921.76000000 921.76000000 921.76000000 919.15217793 2.88505603 1 1518670740 2018.02.15 04:59 921.77000000 921.76000000 921.76000000 921.77000000 919.40054193 2.62352663 2 1518670800 2018.02.15 05:00 921.68000000 921.69000000 921.68000000 921.69000000 919.61858556 2.28828106 3 1518670980 2018.02.15 05:03 921.70000000 921.70000000 921.70000000 921.70000000 919.81681550 1.99080449 2 1518671040 2018.02.15 05:04 921.76000000 922.09000000 921.76000000 922.09000000 920.03330927 1.85644214 13 1518671100 2018.02.15 05:05 922.09000000 922.39000000 922.09000000 922.39000000 920.25775600 1.70175271 14 1518671160 2018.02.15 05:06 922.40000000 922.51000000 922.40000000 922.51000000 920.47225543 1.57977575 4 1518671220 2018.02.15 05:07 920.42000000 921.77000000 920.42000000 921.77000000 920.59585015 1.38474201 13 1518671280 2018.02.15 05:08 921.47000000 921.88000000 921.47000000 921.90000000 920.71815014 1.27877160 36 1518671340 2018.02.15 05:09 921.89000000 921.89000000 921.89000000 921.89000000 920.82975489 1.20865962 1 1518671520 2018.02.15 05:12 921.28000000 921.58000000 921.26000000 921.58000000 920.90120680 1.14064587 7 1518671580 2018.02.15 05:13 921.58000000 921.91000000 921.58000000 921.97000000 920.99728234 1.06198540 31 1518671640 2018.02.15 05:14 921.91000000 922.60000000 921.91000000 922.60000000 921.14992212 0.99984183 7 1518671700 2018.02.15 05:15 922.61000000 922.62000000 922.61000000 922.62000000 921.28992954 0.75932053 2 1518671760 2018.02.15 05:16 922.63000000 922.35000000 922.00000000 922.66000000 921.39088863 0.68437838 25 1518671820 2018.02.15 05:17 922.35000000 922.40000000 922.35000000 922.40000000 921.48699447 0.63284517 8 1518671880 2018.02.15 05:18 922.41000000 922.57000000 922.41000000 922.57000000 921.59013786 0.57922938 8 1518671940 2018.02.15 05:19 922.57000000 922.91000000 922.57000000 922.91000000 921.71583901 0.54679493 31 1518672000 2018.02.15 05:20 922.91000000 923.55000000 922.91000000 923.55000000 921.89052101 0.57742303 12 1518672060 2018.02.15 05:21 923.56000000 922.98000000 922.64000000 924.12000000 921.99428092 0.57380814 25 1518672120 2018.02.15 05:22 923.01000000 923.00000000 923.00000000 923.03000000 922.09006369 0.57118937 8 1518672180 2018.02.15 05:23 922.64000000 922.40000000 922.40000000 923.03000000 922.11958143 0.55835377 13 1518672240 2018.02.15 05:24 921.90000000 922.34000000 921.90000000 922.34000000 922.14057368 0.54295869 42 1518672300 2018.02.15 05:25 922.35000000 922.30000000 922.29000000 922.53000000 922.15575713 0.52788403 32 1518672360 2018.02.15 05:26 922.20000000 922.14000000 922.10000000 922.21000000 922.15425646 0.52840002 8 1518672420 2018.02.15 05:27 922.11000000 921.41000000 921.41000000 922.11000000 922.08337489 0.58109967 4 1518672480 2018.02.15 05:28 920.90000000 919.13000000 919.12000000 920.90000000 921.80210109 0.94964481 38 1518672540 2018.02.15 05:29 919.15000000 918.28000000 918.18000000 919.16000000 921.46666289 1.33242957 19 1518672600 2018.02.15 05:30 918.31000000 918.34000000 918.31000000 918.34000000 921.16888547 1.60114445 4 1518672660 2018.02.15 05:31 918.08000000 918.09000000 918.08000000 918.27000000 920.87565828 1.83761848 11 1518672720 2018.02.15 05:32 918.12000000 918.08000000 918.08000000 918.13000000 920.60940511 2.03229022 7 1518672780 2018.02.15 05:33 918.08000000 918.09000000 918.08000000 918.09000000 920.36946177 2.17759013 2 1518672960 2018.02.15 05:36 918.10000000 918.37000000 918.10000000 918.37000000 920.17903684 2.23497999 19 1518673020 2018.02.15 05:37 918.37000000 918.66000000 918.37000000 918.66000000 920.03436666 2.24350227 8 1518673140 2018.02.15 05:39 918.66000000 918.96000000 918.66000000 918.96000000 919.93204603 2.22925846 8 1518673200 2018.02.15 05:40 919.24000000 920.13000000 919.24000000 920.13000000 919.95089879 2.15469062 43 1518673260 2018.02.15 05:41 920.13000000 921.78000000 920.13000000 921.79000000 920.12509890 2.07114740 28 1518673320 2018.02.15 05:42 921.78000000 921.81000000 921.78000000 922.27000000 920.28556568 1.98791628 25 1518673380 2018.02.15 05:43 921.80000000 921.98000000 921.80000000 921.98000000 920.44694037 1.88342534 19 1518673440 2018.02.15 05:44 922.00000000 922.25000000 922.00000000 922.26000000 920.61866034 1.85540581 28 1518673500 2018.02.15 05:45 922.26000000 922.25000000 922.25000000 922.26000000 920.77402602 1.84470529 4 1518673560 2018.02.15 05:46 922.25000000 923.57000000 922.25000000 923.57000000 921.04030926 1.98312561 18 1518673620 2018.02.15 05:47 923.57000000 922.40000000 922.40000000 923.66000000 921.16980361 2.03054377 15 1518673800 2018.02.15 05:50 920.01000000 921.18000000 920.01000000 921.18000000 921.17077470 2.01515480 15 1518673860 2018.02.15 05:51 921.18000000 921.55000000 921.18000000 921.55000000 921.20689139 2.02092884 23 1518674400 2018.02.15 06:00 921.55000000 921.81000000 921.55000000 921.81000000 921.26433031 2.05028790 7 1518674580 2018.02.15 06:03 921.81000000 922.92000000 921.81000000 922.92000000 921.42201314 2.09069308 5 1518674640 2018.02.15 06:04 922.13000000 922.15000000 921.85000000 922.16000000 921.49134522 2.00156001 25 1518674700 2018.02.15 06:05 922.19000000 922.21000000 922.19000000 922.35000000 921.55978853 1.90249993 11 1518674880 2018.02.15 06:08 922.20000000 921.50000000 921.50000000 922.20000000 921.55409438 1.73560076 21 1518674940 2018.02.15 06:09 921.50000000 921.32000000 921.21000000 921.55000000 921.53179968 1.54863677 29 1518675000 2018.02.15 06:10 921.32000000 921.28000000 921.22000000 921.32000000 921.50781876 1.34297890 16 1518675060 2018.02.15 06:11 921.15000000 921.16000000 921.15000000 921.17000000 921.47469316 1.14926373 6 1518675120 2018.02.15 06:12 920.80000000 921.71000000 920.80000000 922.37000000 921.49710334 0.95814085 27 1518675180 2018.02.15 06:13 921.82000000 921.18000000 920.93000000 921.82000000 921.46690302 0.78793842 29 1518675240 2018.02.15 06:14 921.18000000 921.52000000 921.18000000 921.53000000 921.47195988 0.72629571 26 1518675300 2018.02.15 06:15 921.51000000 920.80000000 920.80000000 921.51000000 921.40796370 0.77132319 13 1518675360 2018.02.15 06:16 920.67000000 920.70000000 920.53000000 920.70000000 921.34053858 0.81581552 33 1518675420 2018.02.15 06:17 920.71000000 920.73000000 920.71000000 920.78000000 921.28239205 0.84263631 21 1518675540 2018.02.15 06:19 920.58000000 920.62000000 920.58000000 920.64000000 921.21930709 0.85600578 11 1518675660 2018.02.15 06:21 920.62000000 920.66000000 920.62000000 920.66000000 921.16603975 0.85625848 6 1518675720 2018.02.15 06:22 920.67000000 920.69000000 920.67000000 920.69000000 921.12070263 0.69226851 3 1518675780 2018.02.15 06:23 920.69000000 921.17000000 920.69000000 921.17000000 921.12539762 0.62885753 16 1518675840 2018.02.15 06:24 921.17000000 922.28000000 921.17000000 922.28000000 921.23535975 0.64351212 12 1518675960 2018.02.15 06:26 922.28000000 922.59000000 922.28000000 922.59000000 921.36437311 0.67983231 17 1518676020 2018.02.15 06:27 922.63000000 922.63000000 922.63000000 922.63000000 921.48490900 0.71856531 1 1518676140 2018.02.15 06:29 922.63000000 923.18000000 922.63000000 923.18000000 921.64634624 0.75955675 12 1518676500 2018.02.15 06:35 923.18000000 925.09000000 923.18000000 925.09000000 921.97431327 1.12324996 21 1518676800 2018.02.15 06:40 925.09000000 925.74000000 925.09000000 925.74000000 922.33295010 1.48386608 7 1518676860 2018.02.15 06:41 925.74000000 926.07000000 925.74000000 926.07000000 922.68885961 1.78584862 4 1518676920 2018.02.15 06:42 924.85000000 924.76000000 923.71000000 924.90000000 922.88611108 1.87903331 38 1518676980 2018.02.15 06:43 924.76000000 925.06000000 924.76000000 925.06000000 923.09314812 1.96854954 31 1518677160 2018.02.15 06:46 925.06000000 925.51000000 925.06000000 925.51000000 923.32332449 2.06022181 6 1518677220 2018.02.15 06:47 925.55000000 925.87000000 925.55000000 925.87000000 923.56586501 2.17502085 7 1518677280 2018.02.15 06:48 925.87000000 926.23000000 925.87000000 926.23000000 923.81959215 2.25926953 13 1518677340 2018.02.15 06:49 926.23000000 926.73000000 926.23000000 926.73000000 924.09677385 2.36590821 3 1518677400 2018.02.15 06:50 926.73000000 926.79000000 926.73000000 926.79000000 924.35327158 2.38938867 4 1518677460 2018.02.15 06:51 926.79000000 926.97000000 926.79000000 926.97000000 924.60248381 2.37447009 4 1518677580 2018.02.15 06:53 926.96000000 926.96000000 926.90000000 926.96000000 924.82700916 2.31547382 5 1518677640 2018.02.15 06:54 926.96000000 926.98000000 926.96000000 926.98000000 925.03205591 2.20095446 2 1518677700 2018.02.15 06:55 926.98000000 927.09000000 926.98000000 927.09000000 925.22805058 2.04517682 5 1518677820 2018.02.15 06:57 927.09000000 927.51000000 927.09000000 927.51000000 925.44537910 1.85648728 21 1518677880 2018.02.15 06:58 927.51000000 927.67000000 927.51000000 927.67000000 925.65724776 1.66299804 11 1518677940 2018.02.15 06:59 927.68000000 928.06000000 927.68000000 928.06000000 925.88608130 1.56104737 7 1518678000 2018.02.15 07:00 928.06000000 928.09000000 928.06000000 928.09000000 926.09597832 1.43874922 4 1518678240 2018.02.15 07:04 928.08000000 926.38000000 926.35000000 928.09000000 926.12302801 1.20874936 20 1518678300 2018.02.15 07:05 925.08000000 925.09000000 925.08000000 925.09000000 926.02464439 1.07328233 2 1518678360 2018.02.15 07:06 924.77000000 923.57000000 923.56000000 924.88000000 925.79086873 1.27252956 15 1518678420 2018.02.15 07:07 921.85000000 922.09000000 921.43000000 922.09000000 925.43840504 1.64266063 17 1518678480 2018.02.15 07:08 922.09000000 926.21000000 922.09000000 926.21000000 925.51189028 1.61382057 29 1518678540 2018.02.15 07:09 926.21000000 924.13000000 924.07000000 926.28000000 925.38028168 1.69020164 24 1518678600 2018.02.15 07:10 924.13000000 924.35000000 924.12000000 924.35000000 925.28215961 1.74881172 20 1518678660 2018.02.15 07:11 924.36000000 924.57000000 924.36000000 924.57000000 925.21433489 1.78666415 5 1518678720 2018.02.15 07:12 924.58000000 924.60000000 924.58000000 924.60000000 925.15582680 1.81254313 6 1518678780 2018.02.15 07:13 923.57000000 923.58000000 923.57000000 923.58000000 925.00574806 1.89445768 2 1518678900 2018.02.15 07:15 923.58000000 923.58000000 923.58000000 923.58000000 924.86996253 1.93716241 2 1518679200 2018.02.15 07:20 923.56000000 922.82000000 922.82000000 923.56000000 924.67472800 2.01702058 8 1518679260 2018.02.15 07:21 922.82000000 922.82000000 922.82000000 922.82000000 924.49808724 2.05711151 2 1518679320 2018.02.15 07:22 922.99000000 922.28000000 922.28000000 923.11000000 924.28684084 2.11243589 30 1518679380 2018.02.15 07:23 922.09000000 921.74000000 921.60000000 922.33000000 924.04428457 2.17655744 46 1518679500 2018.02.15 07:25 921.24000000 921.27000000 921.24000000 921.36000000 923.78006699 2.23156353 18 1518679560 2018.02.15 07:26 921.25000000 921.29000000 921.08000000 921.29000000 923.54291775 2.20322415 28 1518679620 2018.02.15 07:27 921.29000000 921.47000000 921.29000000 921.47000000 923.34549701 2.09694398 8 1518679680 2018.02.15 07:28 921.47000000 922.04000000 921.47000000 922.12000000 923.22116397 1.85726553 15 1518679740 2018.02.15 07:29 922.05000000 923.57000000 922.05000000 923.57000000 923.25438644 1.50375848 39 1518679800 2018.02.15 07:30 923.57000000 924.03000000 923.57000000 924.03000000 923.32825440 1.34471603 25 1518679860 2018.02.15 07:31 924.05000000 924.27000000 924.05000000 924.27000000 923.41794446 1.31375696 30 1518679980 2018.02.15 07:33 924.27000000 924.34000000 924.27000000 924.34000000 923.50575927 1.34316008 4 1518680040 2018.02.15 07:34 924.34000000 925.78000000 924.34000000 925.78000000 923.72235363 1.42799429 19 1518680280 2018.02.15 07:38 925.78000000 926.07000000 925.78000000 926.07000000 923.94593900 1.47852732 10 1518680340 2018.02.15 07:39 926.07000000 927.04000000 926.07000000 927.04000000 924.24061147 1.72283430 5 1518680460 2018.02.15 07:41 927.05000000 927.08000000 927.05000000 927.08000000 924.51102943 1.93123899 15 1518680520 2018.02.15 07:42 927.09000000 927.09000000 927.09000000 927.09000000 924.75664567 2.11021465 1 1518680640 2018.02.15 07:44 927.10000000 927.70000000 927.10000000 927.71000000 925.03696513 2.32199358 21 1518680760 2018.02.15 07:46 927.70000000 927.95000000 927.70000000 927.95000000 925.31439702 2.49895870 2 1518680820 2018.02.15 07:47 927.95000000 928.08000000 927.95000000 928.08000000 925.57778778 2.64738561 17 1518680880 2018.02.15 07:48 928.08000000 928.08000000 928.08000000 928.08000000 925.81609371 2.72338507 2 1518680940 2018.02.15 07:49 927.96000000 927.45000000 927.41000000 927.96000000 925.97170383 2.72050610 9 1518681000 2018.02.15 07:50 927.41000000 927.10000000 927.07000000 927.41000000 926.07916061 2.63946706 8 1518681060 2018.02.15 07:51 927.09000000 926.98000000 925.96000000 927.09000000 926.16495484 2.48676677 17 1518681180 2018.02.15 07:53 926.98000000 927.43000000 926.98000000 927.51000000 926.28543533 2.27649466 13 1518681480 2018.02.15 07:58 927.43000000 927.59000000 927.43000000 927.59000000 926.40967958 2.02287021 2 1518681540 2018.02.15 07:59 927.59000000 927.66000000 927.59000000 927.66000000 926.52875772 1.72470586 27 1518681660 2018.02.15 08:01 927.52000000 927.06000000 927.00000000 927.53000000 926.57935222 1.40529499 10 1518681720 2018.02.15 08:02 926.71000000 926.91000000 926.71000000 926.91000000 926.61084249 1.23108963 8 1518681780 2018.02.15 08:03 926.91000000 927.40000000 926.91000000 927.52000000 926.68600034 1.08069414 20 1518681840 2018.02.15 08:04 927.40000000 927.52000000 927.40000000 927.62000000 926.76542888 0.92136016 17 1518681900 2018.02.15 08:05 927.52000000 927.61000000 927.52000000 927.61000000 926.84586423 0.71713708 4 1518682080 2018.02.15 08:08 927.61000000 927.64000000 927.61000000 927.64000000 926.92149621 0.64432109 7 1518682140 2018.02.15 08:09 927.65000000 927.84000000 927.65000000 927.84000000 927.00897276 0.57830061 14 1518682200 2018.02.15 08:10 927.84000000 928.09000000 927.84000000 928.09000000 927.11192773 0.54738466 5 1518682440 2018.02.15 08:14 927.37000000 927.58000000 927.37000000 927.58000000 927.15650604 0.52395958 12 1518682500 2018.02.15 08:15 927.58000000 928.09000000 927.58000000 928.09000000 927.24541023 0.49906287 25 1518682560 2018.02.15 08:16 928.10000000 928.57000000 928.10000000 928.57000000 927.37156164 0.49493505 14 1518682620 2018.02.15 08:17 928.57000000 928.57000000 928.57000000 928.57000000 927.48569862 0.49664623 1 1518682680 2018.02.15 08:18 928.59000000 930.04000000 928.59000000 930.04000000 927.72896542 0.69332473 14 1518682740 2018.02.15 08:19 930.04000000 930.09000000 930.04000000 930.09000000 927.95382586 0.86281263 7 1518682920 2018.02.15 08:22 929.91000000 929.08000000 929.07000000 929.93000000 928.06108054 0.89949991 17 1518682980 2018.02.15 08:23 928.86000000 929.05000000 927.90000000 929.05000000 928.15526334 0.90810552 28 1518683100 2018.02.15 08:25 929.06000000 929.89000000 929.06000000 929.89000000 928.32047636 0.96091798 27 1518683160 2018.02.15 08:26 929.96000000 930.06000000 929.60000000 930.06000000 928.48614528 1.03131524 23 1518683220 2018.02.15 08:27 930.06000000 930.06000000 930.06000000 930.06000000 928.63603620 1.08786909 2 1518683340 2018.02.15 08:29 930.03000000 929.07000000 929.07000000 930.03000000 928.67736609 1.07577259 7 1518683400 2018.02.15 08:30 929.07000000 929.40000000 928.50000000 929.40000000 928.74618837 1.03156895 16 1518683700 2018.02.15 08:35 929.40000000 929.40000000 929.40000000 929.40000000 928.80845614 0.95917665 4 1518683760 2018.02.15 08:36 929.41000000 929.41000000 929.41000000 929.41000000 928.86574603 0.91493358 1 1518683880 2018.02.15 08:38 929.41000000 929.41000000 929.41000000 929.41000000 928.91757974 0.86923758 1 1518683940 2018.02.15 08:39 929.41000000 929.41000000 929.41000000 929.41000000 928.96447691 0.82046397 1 1518684000 2018.02.15 08:40 929.21000000 929.15000000 929.11000000 929.23000000 928.98214578 0.76304248 16 1518684060 2018.02.15 08:41 928.36000000 928.46000000 928.36000000 928.46000000 928.93241761 0.74108779 27 1518684120 2018.02.15 08:42 928.47000000 928.58000000 928.40000000 928.60000000 928.89885403 0.73274259 45 1518684180 2018.02.15 08:43 928.56000000 928.67000000 928.55000000 928.67000000 928.87705840 0.68349586 27 1518684300 2018.02.15 08:45 928.21000000 927.90000000 927.90000000 928.25000000 928.78400522 0.74511644 8 1518684540 2018.02.15 08:49 927.37000000 927.43000000 927.37000000 927.43000000 928.65505234 0.87021405 9 1518684660 2018.02.15 08:51 927.43000000 927.43000000 927.43000000 927.43000000 928.53838069 0.97430469 1 1518684720 2018.02.15 08:52 928.02000000 928.06000000 928.02000000 928.06000000 928.49282063 0.94453856 5 1518684960 2018.02.15 08:56 927.89000000 927.07000000 927.06000000 927.89000000 928.35731390 0.99037968 4 1518685020 2018.02.15 08:57 927.08000000 927.08000000 927.08000000 927.08000000 928.23566496 1.07076197 1 1518685080 2018.02.15 08:58 927.05000000 927.05000000 927.05000000 927.05000000 928.12274449 1.13572713 2 1518685140 2018.02.15 08:59 926.89000000 926.96000000 926.89000000 926.96000000 928.01200692 1.13920815 9 1518685200 2018.02.15 09:00 925.98000000 923.71000000 923.71000000 926.62000000 927.60229197 1.52429536 26 1518685260 2018.02.15 09:01 926.36000000 926.40000000 926.36000000 926.40000000 927.48778797 1.48273302 11 1518685320 2018.02.15 09:02 926.39000000 926.38000000 926.38000000 926.39000000 927.38228436 1.49199386 4 1518685380 2018.02.15 09:03 926.36000000 925.51000000 925.37000000 926.38000000 927.20397156 1.52755023 12 1518685440 2018.02.15 09:04 925.45000000 925.41000000 925.34000000 925.47000000 927.03311713 1.54099374 39 1518685500 2018.02.15 09:05 925.41000000 925.30000000 925.30000000 925.41000000 926.86805835 1.53209538 23 1518685560 2018.02.15 09:06 924.88000000 925.03000000 924.88000000 925.03000000 926.69300518 1.51239324 23 1518685620 2018.02.15 09:07 925.03000000 925.28000000 925.03000000 925.28000000 926.55843325 1.44102021 15 1518685680 2018.02.15 09:08 924.83000000 925.27000000 924.83000000 925.27000000 926.43572533 1.36419027 25 1518685740 2018.02.15 09:09 925.27000000 926.34000000 925.27000000 926.34000000 926.42660863 1.28787730 32 1518685860 2018.02.15 09:11 925.89000000 926.08000000 925.89000000 926.08000000 926.39359828 1.19720568 25 1518686040 2018.02.15 09:14 926.07000000 925.90000000 925.90000000 926.07000000 926.34658892 1.08529520 5 1518686100 2018.02.15 09:15 925.90000000 925.90000000 925.90000000 925.91000000 926.30405664 1.02702439 17 1518686160 2018.02.15 09:16 925.90000000 926.06000000 925.90000000 926.06000000 926.28081315 0.99294285 3 1518686220 2018.02.15 09:17 926.06000000 926.09000000 926.06000000 926.09000000 926.26264047 0.95574456 3 1518686460 2018.02.15 09:21 925.91000000 926.09000000 925.91000000 926.09000000 926.24619852 0.86212201 2 1518686520 2018.02.15 09:22 925.90000000 925.90000000 925.90000000 925.90000000 926.21322724 0.83229515 2 1518686580 2018.02.15 09:23 925.90000000 926.02000000 925.90000000 926.02000000 926.19482464 0.80212120 3 1518686640 2018.02.15 09:24 926.05000000 926.99000000 925.44000000 926.99000000 926.27055563 0.83623451 22 1518686760 2018.02.15 09:26 926.99000000 924.13000000 918.32000000 927.09000000 926.06669319 0.84218136 24 1518686820 2018.02.15 09:27 924.13000000 924.57000000 924.13000000 924.57000000 925.92415098 0.68455741 21 1518686880 2018.02.15 09:28 924.57000000 924.59000000 924.57000000 924.59000000 925.79708898 0.70052737 5 1518686940 2018.02.15 09:29 924.59000000 924.59000000 924.59000000 924.59000000 925.68212813 0.70963526 2 1518687180 2018.02.15 09:33 924.59000000 924.61000000 924.59000000 924.61000000 925.58002068 0.73098427 3 1518687300 2018.02.15 09:35 924.61000000 924.62000000 924.61000000 924.62000000 925.48859014 0.75289438 3 1518687360 2018.02.15 09:36 924.63000000 927.26000000 924.63000000 927.26000000 925.65729584 0.85106341 30 1518687420 2018.02.15 09:37 927.26000000 927.68000000 927.26000000 928.19000000 925.84993434 0.96459064 23 1518687480 2018.02.15 09:38 927.68000000 928.37000000 927.68000000 928.37000000 926.08994059 1.13484001 31 1518687540 2018.02.15 09:39 928.37000000 929.78000000 928.37000000 929.78000000 926.44137482 1.43757465 29 1518687600 2018.02.15 09:40 929.78000000 930.05000000 929.78000000 930.05000000 926.78505341 1.71966586 16 1518687660 2018.02.15 09:41 930.06000000 930.09000000 930.06000000 930.09000000 927.09981023 1.94406631 3 1518687720 2018.02.15 09:42 929.07000000 928.53000000 928.53000000 929.15000000 927.23601878 1.99135332 33 1518687780 2018.02.15 09:43 928.53000000 928.74000000 928.53000000 928.74000000 927.37925508 2.03777430 8 1518687840 2018.02.15 09:44 928.74000000 928.75000000 928.74000000 928.75000000 927.50980222 2.07576561 4 1518687900 2018.02.15 09:45 928.75000000 928.98000000 928.75000000 928.98000000 927.64982105 2.11511075 20 1518687960 2018.02.15 09:46 928.98000000 929.91000000 928.98000000 929.91000000 927.86507619 2.20091007 7 1518688020 2018.02.15 09:47 929.91000000 930.03000000 929.91000000 930.03000000 928.07125941 2.26132432 5 1518688080 2018.02.15 09:48 930.03000000 930.09000000 930.03000000 930.09000000 928.26352042 2.30612719 6 1518688260 2018.02.15 09:51 930.10000000 930.59000000 930.10000000 930.59000000 928.48508990 2.40065377 16 1518688320 2018.02.15 09:52 930.59000000 930.59000000 930.59000000 932.25000000 928.68555753 2.28527771 20 1518688380 2018.02.15 09:53 930.09000000 931.09000000 929.38000000 931.09000000 928.91455205 2.19689916 36 1518688440 2018.02.15 09:54 930.95000000 931.09000000 930.95000000 931.09000000 929.12173757 2.05667265 21 1518688500 2018.02.15 09:55 931.10000000 931.69000000 931.10000000 931.69000000 929.36633399 1.89476166 9 1518688560 2018.02.15 09:56 931.69000000 932.36000000 931.69000000 932.36000000 929.65144504 1.70408001 6 1518688620 2018.02.15 09:57 932.36000000 932.51000000 932.36000000 932.51000000 929.92368837 1.40732539 4 1518688680 2018.02.15 09:58 932.40000000 932.46000000 932.30000000 932.46000000 930.16524186 1.37378423 17 1518688740 2018.02.15 09:59 932.37000000 932.39000000 932.37000000 932.65000000 930.37712359 1.33020458 25 1518688800 2018.02.15 10:00 932.10000000 932.04000000 932.03000000 932.10000000 930.53549277 1.29017945 16 1518688920 2018.02.15 10:02 932.05000000 932.56000000 932.05000000 932.56000000 930.72830298 1.34323591 26 1518688980 2018.02.15 10:03 932.56000000 933.20000000 932.56000000 933.21000000 930.96370270 1.43826904 31 1518689040 2018.02.15 10:04 933.20000000 933.53000000 933.20000000 934.09000000 931.20811196 1.54081762 30 1518689100 2018.02.15 10:05 933.53000000 933.88000000 932.51000000 933.88000000 931.46257749 1.54215036 31 1518689160 2018.02.15 10:06 933.88000000 934.09000000 933.88000000 934.09000000 931.71280821 1.53325420 8 1518689280 2018.02.15 10:08 934.10000000 934.50000000 934.10000000 934.50000000 931.97825504 1.51083108 5 1518689340 2018.02.15 10:09 934.50000000 935.08000000 934.50000000 935.08000000 932.27365933 1.50992808 14 1518689400 2018.02.15 10:10 934.98000000 934.98000000 934.98000000 934.98000000 932.53140606 1.53255574 3 1518689460 2018.02.15 10:11 934.70000000 934.69000000 934.51000000 934.77000000 932.73698643 1.50130783 17 1518689520 2018.02.15 10:12 934.70000000 934.78000000 934.70000000 934.78000000 932.93155915 1.44387340 2 1518689640 2018.02.15 10:14 934.78000000 934.61000000 934.61000000 934.97000000 933.09141066 1.38609771 8 1518689700 2018.02.15 10:15 934.61000000 934.95000000 934.61000000 934.95000000 933.26841917 1.31534149 15 1518689760 2018.02.15 10:16 933.98000000 933.93000000 933.93000000 933.98000000 933.33142687 1.22221272 5 1518689820 2018.02.15 10:17 933.88000000 933.95000000 932.53000000 933.95000000 933.39033860 1.11018098 25 1518689880 2018.02.15 10:18 934.11000000 934.10000000 933.83000000 934.25000000 933.45792540 1.03530069 14 1518689940 2018.02.15 10:19 934.10000000 934.36000000 934.10000000 934.36000000 933.54383726 0.99789676 3 1518690000 2018.02.15 10:20 934.36000000 934.35000000 934.35000000 934.36000000 933.62061467 0.96060124 2 1518690060 2018.02.15 10:21 934.35000000 934.62000000 934.35000000 934.62000000 933.71579422 0.91463986 4 1518690120 2018.02.15 10:22 934.63000000 934.98000000 934.62000000 934.98000000 933.83619477 0.85811550 29 1518690240 2018.02.15 10:24 934.98000000 934.99000000 934.98000000 934.99000000 933.94608098 0.74183867 2 1518690300 2018.02.15 10:25 935.00000000 935.05000000 935.00000000 935.05000000 934.05121613 0.65137147 7 1518690480 2018.02.15 10:28 935.05000000 935.09000000 935.05000000 935.09000000 934.15014793 0.59829251 8 1518690600 2018.02.15 10:30 935.06000000 933.29000000 932.41000000 935.06000000 934.06822908 0.66479993 10 1518690660 2018.02.15 10:31 933.30000000 934.57000000 933.30000000 934.57000000 934.11601678 0.63969172 24 1518690720 2018.02.15 10:32 934.58000000 934.78000000 934.58000000 934.78000000 934.17925328 0.61336504 5 1518690840 2018.02.15 10:34 934.78000000 935.96000000 934.78000000 935.96000000 934.34884821 0.62996037 2 1518690900 2018.02.15 10:35 935.96000000 936.01000000 935.96000000 936.01000000 934.50705314 0.64913810 6 1518691080 2018.02.15 10:38 936.01000000 936.07000000 936.01000000 936.07000000 934.65590522 0.69298778 4 1518691140 2018.02.15 10:39 936.08000000 936.09000000 936.08000000 936.09000000 934.79248568 0.74502330 2 1518691200 2018.02.15 10:40 935.10000000 936.01000000 935.10000000 936.04000000 934.90843942 0.78769523 45 1518691260 2018.02.15 10:41 936.03000000 936.00000000 936.00000000 936.06000000 935.01239757 0.82230924 13 1518691320 2018.02.15 10:42 935.95000000 936.08000000 935.51000000 936.08000000 935.11407399 0.86197378 17 1518691380 2018.02.15 10:43 936.07000000 935.91000000 935.66000000 936.07000000 935.18987647 0.84290035 41 1518691500 2018.02.15 10:45 935.80000000 935.90000000 935.80000000 935.90000000 935.25750728 0.81278191 4 1518691560 2018.02.15 10:46 935.90000000 936.09000000 935.90000000 936.09000000 935.33679230 0.79135190 2 1518691620 2018.02.15 10:47 935.20000000 936.09000000 935.20000000 936.09000000 935.40852637 0.77683807 2 1518691980 2018.02.15 10:53 936.09000000 937.43000000 936.09000000 937.43000000 935.60104767 0.85683710 16 1518692040 2018.02.15 10:54 937.45000000 938.08000000 937.45000000 938.08000000 935.83713837 0.99560355 8 1518692100 2018.02.15 10:55 938.09000000 938.09000000 938.09000000 938.09000000 936.05169662 1.11190518 1 1518692160 2018.02.15 10:56 938.09000000 938.86000000 938.09000000 938.86000000 936.31915408 1.27855660 5 1518692220 2018.02.15 10:57 938.47000000 937.97000000 937.89000000 938.47000000 936.47637750 1.32166696 5 1518692280 2018.02.15 10:58 937.97000000 938.40000000 937.97000000 938.40000000 936.65957965 1.37953910 12 1518692340 2018.02.15 10:59 938.40000000 938.74000000 938.40000000 938.74000000 936.85771492 1.26186774 16 1518692400 2018.02.15 11:00 938.75000000 939.09000000 938.75000000 939.09000000 937.07031350 1.27060720 13 1518692460 2018.02.15 11:01 939.09000000 939.25000000 939.09000000 939.25000000 937.27790269 1.27200414 4 1518692520 2018.02.15 11:02 939.20000000 940.08000000 939.20000000 940.08000000 937.54476910 1.40597207 33 1518692580 2018.02.15 11:03 940.09000000 940.09000000 940.09000000 940.09000000 937.78717204 1.50186493 1 1518692700 2018.02.15 11:05 939.19000000 938.38000000 938.37000000 939.22000000 937.84363185 1.46509476 10 1518692760 2018.02.15 11:06 938.35000000 938.35000000 938.35000000 938.36000000 937.89185739 1.42036930 3 1518692820 2018.02.15 11:07 938.35000000 939.37000000 938.35000000 939.44000000 938.03263287 1.40129606 11 1518692880 2018.02.15 11:08 939.37000000 939.46000000 939.37000000 939.46000000 938.16857260 1.36492703 2 1518693060 2018.02.15 11:11 938.54000000 938.38000000 938.32000000 938.55000000 938.18870854 1.28307201 26 1518693120 2018.02.15 11:12 938.51000000 939.62000000 938.51000000 939.62000000 938.32502201 1.20576628 28 1518693180 2018.02.15 11:13 939.62000000 938.30000000 938.25000000 939.88000000 938.32263896 1.07737425 36 1518693240 2018.02.15 11:14 938.31000000 938.47000000 938.12000000 938.49000000 938.33667335 0.95094545 33 1518693300 2018.02.15 11:15 938.48000000 939.50000000 938.48000000 939.50000000 938.44746636 0.79384643 18 1518693360 2018.02.15 11:16 938.61000000 938.48000000 938.48000000 938.61000000 938.45056481 0.75895371 9 1518693420 2018.02.15 11:17 937.51000000 937.60000000 937.43000000 937.71000000 938.36955863 0.81998839 30 1518693480 2018.02.15 11:18 937.60000000 938.28000000 937.59000000 938.28000000 938.36102924 0.82271585 50 1518693540 2018.02.15 11:19 938.28000000 938.12000000 938.10000000 938.47000000 938.33807407 0.82935944 27 1518693600 2018.02.15 11:20 938.11000000 938.36000000 938.11000000 938.36000000 938.34016226 0.82407254 48 1518693660 2018.02.15 11:21 938.36000000 938.47000000 938.28000000 938.47000000 938.35252776 0.81734804 30 1518693840 2018.02.15 11:24 938.47000000 939.03000000 938.47000000 939.03000000 938.41704892 0.79090594 9 1518693900 2018.02.15 11:25 939.06000000 939.09000000 939.06000000 939.09000000 938.48113950 0.75907479 4 1518694020 2018.02.15 11:27 938.82000000 938.05000000 938.03000000 939.09000000 938.44007860 0.76267129 18 1518694080 2018.02.15 11:28 937.84000000 938.03000000 937.84000000 938.03000000 938.40102349 0.68935498 5 1518694140 2018.02.15 11:29 938.03000000 937.69000000 937.69000000 938.05000000 938.33330697 0.61872526 4 1518694200 2018.02.15 11:30 937.59000000 936.91000000 936.91000000 937.59000000 938.19775392 0.73593740 9 1518694260 2018.02.15 11:31 936.11000000 936.30000000 936.11000000 936.30000000 938.01701546 0.90412163 6 1518694320 2018.02.15 11:32 936.11000000 936.11000000 936.11000000 936.27000000 937.83539494 1.00585137 5 1518694380 2018.02.15 11:33 935.49000000 935.11000000 935.11000000 935.49000000 937.57583351 1.18380131 10 1518694440 2018.02.15 11:34 935.10000000 935.09000000 935.08000000 935.10000000 937.33908746 1.36185573 11 1518694740 2018.02.15 11:39 934.84000000 934.61000000 934.59000000 934.84000000 937.07917437 1.46959393 9 1518694800 2018.02.15 11:40 934.61000000 934.59000000 934.58000000 934.61000000 936.84211015 1.61266528 6 1518694860 2018.02.15 11:41 934.55000000 934.38000000 934.30000000 934.56000000 936.60762347 1.72899463 21 1518694920 2018.02.15 11:42 934.00000000 933.91000000 933.91000000 934.08000000 936.35070695 1.77668878 22 1518694980 2018.02.15 11:43 933.50000000 933.89000000 933.50000000 933.89000000 936.11635390 1.85537441 8 1518695040 2018.02.15 11:44 933.85000000 933.09000000 933.04000000 933.89000000 935.82812972 2.01714358 27 1518695100 2018.02.15 11:45 933.09000000 932.07000000 932.06000000 933.09000000 935.47021261 2.19758800 19 1518695160 2018.02.15 11:46 931.77000000 931.78000000 931.77000000 931.78000000 935.11876379 2.35249060 2 1518695220 2018.02.15 11:47 931.77000000 930.90000000 930.90000000 931.77000000 934.71697676 2.51603921 16 1518695280 2018.02.15 11:48 929.90000000 929.29000000 929.25000000 930.07000000 934.20012183 2.76665250 19 1518695340 2018.02.15 11:49 929.30000000 929.09000000 928.38000000 929.31000000 933.71344356 2.88468680 36 1518695400 2018.02.15 11:50 929.10000000 927.98000000 927.44000000 929.60000000 933.16740132 3.01148998 34 1518695460 2018.02.15 11:51 927.99000000 924.13000000 924.13000000 928.00000000 932.30669643 3.58322622 47 1518695520 2018.02.15 11:52 924.13000000 916.85000000 916.83000000 924.13000000 930.83463010 4.99661550 29 1518695580 2018.02.15 11:53 916.51000000 913.30000000 912.71000000 916.53000000 929.16466533 6.42083270 36 1518695640 2018.02.15 11:54 912.71000000 912.64000000 912.32000000 914.13000000 927.59088768 7.49781777 35 1518695700 2018.02.15 11:55 912.65000000 918.49000000 911.13000000 918.49000000 926.72413647 7.71531475 41 1518695760 2018.02.15 11:56 918.49000000 915.10000000 914.14000000 918.53000000 925.61707586 8.09426758 43 1518695820 2018.02.15 11:57 915.11000000 912.76000000 912.04000000 915.16000000 924.39259244 8.56858595 46 1518695880 2018.02.15 11:58 912.79000000 912.41000000 912.41000000 912.96000000 923.25139316 8.87985007 35 1518695940 2018.02.15 11:59 912.10000000 912.41000000 912.10000000 912.41000000 922.21887953 9.04572083 2 1518696000 2018.02.15 12:00 912.41000000 915.04000000 912.41000000 915.04000000 921.53517671 8.88456016 27 1518696060 2018.02.15 12:01 916.10000000 918.41000000 916.10000000 918.41000000 921.23754084 8.48189564 38 1518696120 2018.02.15 12:02 917.76000000 913.51000000 912.90000000 917.78000000 920.50158457 8.24971368 33 1518696180 2018.02.15 12:03 913.21000000 908.66000000 908.66000000 913.40000000 919.37381461 8.19384133 28 1518696240 2018.02.15 12:04 909.28000000 908.84000000 908.37000000 910.13000000 918.37059417 7.99399801 31 1518696300 2018.02.15 12:05 909.17000000 909.20000000 909.17000000 909.37000000 917.49720425 7.67526999 13 1518696360 2018.02.15 12:06 909.20000000 913.46000000 909.20000000 914.85000000 917.11270861 7.02746535 25 1518696420 2018.02.15 12:07 913.48000000 909.61000000 909.60000000 913.48000000 916.39816493 6.45755851 12 1518696480 2018.02.15 12:08 909.60000000 912.29000000 909.60000000 912.29000000 916.00691113 5.78415864 36 1518696540 2018.02.15 12:09 912.20000000 909.69000000 909.69000000 913.10000000 915.40530054 5.01278824 29 1518696600 2018.02.15 12:10 909.40000000 907.94000000 907.61000000 909.40000000 914.69431954 4.17500674 22 1518696660 2018.02.15 12:11 907.95000000 908.90000000 907.95000000 909.31000000 914.14247958 3.53743490 44 1518696720 2018.02.15 12:12 908.91000000 907.36000000 907.20000000 908.91000000 913.49652915 3.47817286 26 1518696780 2018.02.15 12:13 907.20000000 907.17000000 907.15000000 907.21000000 912.89400256 3.50549585 6 1518696840 2018.02.15 12:14 906.86000000 902.46000000 902.12000000 906.87000000 911.90028803 3.91415849 37 1518696900 2018.02.15 12:15 901.90000000 905.81000000 901.79000000 905.81000000 911.32026060 3.71157185 45 1518696960 2018.02.15 12:16 905.83000000 901.21000000 901.21000000 905.84000000 910.35737864 4.03504148 40 1518697020 2018.02.15 12:17 901.19000000 899.73000000 899.70000000 901.19000000 909.34524734 4.50917887 23 1518697080 2018.02.15 12:18 899.13000000 898.79000000 898.30000000 899.74000000 908.33998569 4.97937147 35 1518697140 2018.02.15 12:19 898.62000000 898.91000000 898.15000000 900.10000000 907.44189181 5.32331562 33 1518697200 2018.02.15 12:20 898.91000000 902.23000000 898.90000000 902.23000000 906.94552116 5.17923740 38 1518697260 2018.02.15 12:21 902.24000000 906.71000000 902.24000000 907.11000000 906.92309058 4.49907092 36 1518697320 2018.02.15 12:22 906.71000000 906.47000000 904.47000000 906.71000000 906.87993909 4.24596349 31 1518697380 2018.02.15 12:23 906.50000000 908.12000000 905.86000000 908.39000000 906.99804013 4.25565323 36 1518697440 2018.02.15 12:24 908.13000000 908.08000000 908.08000000 909.48000000 907.10108393 4.26299391 27 1518697500 2018.02.15 12:25 905.12000000 904.47000000 904.47000000 907.61000000 906.85050451 4.21843131 40 1518697560 2018.02.15 12:26 904.37000000 908.71000000 903.33000000 908.71000000 907.02759932 4.02628220 37 1518697620 2018.02.15 12:27 908.72000000 905.84000000 905.83000000 908.74000000 906.91449462 3.95288882 38 1518697680 2018.02.15 12:28 905.82000000 905.20000000 905.11000000 906.25000000 906.75120942 3.71362287 36 1518697740 2018.02.15 12:29 905.11000000 905.17000000 905.10000000 905.34000000 906.60061804 3.60119183 38 1518697800 2018.02.15 12:30 905.17000000 906.62000000 905.17000000 906.62000000 906.60246394 3.58959515 9 1518697860 2018.02.15 12:31 906.80000000 905.51000000 905.42000000 907.99000000 906.49841976 3.50739343 38 1518697920 2018.02.15 12:32 905.51000000 905.78000000 905.12000000 907.03000000 906.42999883 3.47018311 45 1518697980 2018.02.15 12:33 905.78000000 906.71000000 905.78000000 906.91000000 906.45666561 3.48074833 44 1518698040 2018.02.15 12:34 906.72000000 908.03000000 906.72000000 908.03000000 906.60650698 3.45371843 28 1518698100 2018.02.15 12:35 908.34000000 908.63000000 908.34000000 909.96000000 906.79922060 3.56928235 32 1518698160 2018.02.15 12:36 908.64000000 908.89000000 908.63000000 909.59000000 906.99834245 3.46140261 48 1518698220 2018.02.15 12:37 908.89000000 910.87000000 908.89000000 910.87000000 907.36707174 3.31227097 36 1518698280 2018.02.15 12:38 910.87000000 913.27000000 910.87000000 913.27000000 907.92925538 3.17628323 30 1518698340 2018.02.15 12:39 913.28000000 911.12000000 911.10000000 914.07000000 908.23313582 2.64427355 33 1518698400 2018.02.15 12:40 911.10000000 910.09000000 910.03000000 911.28000000 908.40998003 2.36165349 21 1518698460 2018.02.15 12:41 910.08000000 909.16000000 908.97000000 910.08000000 908.48141050 2.35541841 26 1518698520 2018.02.15 12:42 909.16000000 911.54000000 909.16000000 911.54000000 908.77270474 2.47508546 26 1518698580 2018.02.15 12:43 911.38000000 911.52000000 910.83000000 911.52000000 909.03435191 2.61124904 18 1518698700 2018.02.15 12:45 911.52000000 912.61000000 911.52000000 912.99000000 909.37488982 2.81088942 36 1518698760 2018.02.15 12:46 912.62000000 912.26000000 911.74000000 912.62000000 909.64966222 2.73199242 26 1518698820 2018.02.15 12:47 911.70000000 910.66000000 910.13000000 911.70000000 909.74588487 2.75861564 34 1518698880 2018.02.15 12:48 910.66000000 910.99000000 910.66000000 911.11000000 909.86437202 2.65715821 28 1518698940 2018.02.15 12:49 911.00000000 912.12000000 910.95000000 912.12000000 910.07919373 2.52912344 31 1518699000 2018.02.15 12:50 912.13000000 912.28000000 912.13000000 912.28000000 910.28879433 2.35347628 12 1518699060 2018.02.15 12:51 912.31000000 909.74000000 909.74000000 912.31000000 910.23652820 2.20516520 22 1518699120 2018.02.15 12:52 909.75000000 911.55000000 909.70000000 911.55000000 910.36162076 1.95166907 26 1518699180 2018.02.15 12:53 911.11000000 910.51000000 910.40000000 911.31000000 910.37575211 1.65928772 26 1518699240 2018.02.15 12:54 910.52000000 910.37000000 910.31000000 910.92000000 910.37520429 1.44285381 14 1518699300 2018.02.15 12:55 910.37000000 910.43000000 910.37000000 910.47000000 910.38042293 1.34209148 28 1518699360 2018.02.15 12:56 910.43000000 911.58000000 910.43000000 911.58000000 910.49466837 1.25444083 18 1518699420 2018.02.15 12:57 911.59000000 911.59000000 911.59000000 911.59000000 910.59898566 1.16870638 1 1518699480 2018.02.15 12:58 911.59000000 912.13000000 911.59000000 912.13000000 910.74479655 1.14159148 10 1518699540 2018.02.15 12:59 912.58000000 912.03000000 911.72000000 913.09000000 910.86719688 0.98341568 29 1518699600 2018.02.15 13:00 912.14000000 912.86000000 912.14000000 912.86000000 911.05698765 1.01677482 33 1518699660 2018.02.15 13:01 913.29000000 915.53000000 913.29000000 915.53000000 911.48298883 1.31502966 64 1518699720 2018.02.15 13:02 915.53000000 916.78000000 915.53000000 916.78000000 911.98746608 1.62532273 28 1518699780 2018.02.15 13:03 916.78000000 917.65000000 916.78000000 917.65000000 912.52675503 2.05725545 19 1518699840 2018.02.15 13:04 917.66000000 920.11000000 917.66000000 920.15000000 913.24896884 2.71000814 8 1518699900 2018.02.15 13:05 920.11000000 920.11000000 920.11000000 920.11000000 913.90240038 3.21653839 1 1518699960 2018.02.15 13:06 920.15000000 920.11000000 920.11000000 920.15000000 914.49360034 3.60759059 3 1518700020 2018.02.15 13:07 920.11000000 918.16000000 918.16000000 920.11000000 914.84278126 3.67917416 12 1518700080 2018.02.15 13:08 918.16000000 920.65000000 918.16000000 920.65000000 915.39584971 3.92052955 34 1518700140 2018.02.15 13:09 920.66000000 920.13000000 920.12000000 921.29000000 915.84672117 4.09534343 46 1518700200 2018.02.15 13:10 920.12000000 920.40000000 920.12000000 920.51000000 916.28036677 4.24144319 33 1518700260 2018.02.15 13:11 920.40000000 920.11000000 920.10000000 920.81000000 916.64509374 4.14545939 44 1518700320 2018.02.15 13:12 920.10000000 920.09000000 920.09000000 920.10000000 916.97318005 4.11916271 3 1518700380 2018.02.15 13:13 920.01000000 919.61000000 919.61000000 920.11000000 917.22430576 3.93908983 14 1518700440 2018.02.15 13:14 919.61000000 918.37000000 917.84000000 919.61000000 917.33341950 3.64842026 45 1518700500 2018.02.15 13:15 918.40000000 915.14000000 915.10000000 918.40000000 917.12452241 3.33745349 41 1518700560 2018.02.15 13:16 915.12000000 918.22000000 915.11000000 918.47000000 917.22885360 3.09779682 46 1518700620 2018.02.15 13:17 918.23000000 915.71000000 915.47000000 918.23000000 917.08420088 2.87708890 18 1518700680 2018.02.15 13:18 915.71000000 916.25000000 915.71000000 916.25000000 917.00475318 2.68725275 6 1518700740 2018.02.15 13:19 916.41000000 918.41000000 916.41000000 918.41000000 917.13858621 2.40318243 23 1518700800 2018.02.15 13:20 918.41000000 917.23000000 917.23000000 918.91000000 917.14729228 2.19950679 30 1518700920 2018.02.15 13:22 916.62000000 915.21000000 915.21000000 916.62000000 916.96278826 2.32364092 39 1518700980 2018.02.15 13:23 915.49000000 915.39000000 915.21000000 915.49000000 916.81299890 2.44135913 24 1518701040 2018.02.15 13:24 915.40000000 915.29000000 915.22000000 915.59000000 916.66795138 2.54455033 26 1518701100 2018.02.15 13:25 915.11000000 915.10000000 915.10000000 915.11000000 916.51862268 2.53392404 5 1518701160 2018.02.15 13:26 914.99000000 913.56000000 913.56000000 915.00000000 916.23684909 2.63333811 19 1518701220 2018.02.15 13:27 913.58000000 911.65000000 911.65000000 913.58000000 915.80000632 2.88069295 19 1518701340 2018.02.15 13:29 911.20000000 907.15000000 907.15000000 911.20000000 914.97619620 3.72764926 24 1518701400 2018.02.15 13:30 907.15000000 910.83000000 906.27000000 910.83000000 914.58132037 3.77648230 41 1518701460 2018.02.15 13:31 910.99000000 909.46000000 909.46000000 912.32000000 914.09357557 3.91445815 17 1518701520 2018.02.15 13:32 909.46000000 908.15000000 908.06000000 909.49000000 913.52752075 4.06201560 20 1518701580 2018.02.15 13:33 908.15000000 910.53000000 908.15000000 910.53000000 913.24204259 3.93167345 16 1518701640 2018.02.15 13:34 909.74000000 908.29000000 908.11000000 909.89000000 912.77041948 3.90584333 29 1518701700 2018.02.15 13:35 908.34000000 909.74000000 908.34000000 909.74000000 912.48180810 3.72437681 27 1518701760 2018.02.15 13:36 909.74000000 907.12000000 907.10000000 909.74000000 911.97115971 3.77951180 22 1518701820 2018.02.15 13:37 907.12000000 909.65000000 907.12000000 909.65000000 911.75009688 3.79469316 26 1518701880 2018.02.15 13:38 908.61000000 907.51000000 907.50000000 908.90000000 911.34627813 3.69602317 25 1518701940 2018.02.15 13:39 907.52000000 907.91000000 907.47000000 908.40000000 911.01901355 3.69480446 27 1518702000 2018.02.15 13:40 907.91000000 907.68000000 907.51000000 907.93000000 910.70101226 3.62163644 24 1518702060 2018.02.15 13:41 907.55000000 905.12000000 905.10000000 907.55000000 910.16948728 3.45074563 21 1518702120 2018.02.15 13:42 905.12000000 906.93000000 904.06000000 906.93000000 909.86096468 3.16234989 23 1518702180 2018.02.15 13:43 906.95000000 906.43000000 906.24000000 907.41000000 909.53420614 3.02379515 41 1518702240 2018.02.15 13:44 906.46000000 906.26000000 906.24000000 906.53000000 909.22237699 2.80443847 18 1518702300 2018.02.15 13:45 906.24000000 904.67000000 904.60000000 906.25000000 908.78881727 2.60461470 37 1518702360 2018.02.15 13:46 904.68000000 904.30000000 904.30000000 904.68000000 908.36131087 2.33108133 3 1518702420 2018.02.15 13:47 904.11000000 905.57000000 904.10000000 905.71000000 908.09547174 2.05341498 21 1518702480 2018.02.15 13:48 904.88000000 905.15000000 904.44000000 905.50000000 907.81495062 1.92865140 25 1518702540 2018.02.15 13:49 905.14000000 904.38000000 904.38000000 905.15000000 907.48781246 2.01175633 24 1518702600 2018.02.15 13:50 904.21000000 904.10000000 904.10000000 904.25000000 907.16516366 1.95395911 15 1518702660 2018.02.15 13:51 904.02000000 906.52000000 904.02000000 906.52000000 907.10371950 1.88000447 34 1518702720 2018.02.15 13:52 906.53000000 905.74000000 905.74000000 906.59000000 906.97384145 1.86533450 46 1518702780 2018.02.15 13:53 905.75000000 905.96000000 905.74000000 906.03000000 906.87728512 1.67541210 15 1518702840 2018.02.15 13:54 906.16000000 906.75000000 905.99000000 906.75000000 906.86516273 1.64194539 41 1518702900 2018.02.15 13:55 906.76000000 905.00000000 905.00000000 907.09000000 906.68752819 1.49322796 22 1518702960 2018.02.15 13:56 904.42000000 907.09000000 904.42000000 907.09000000 906.72585883 1.50739094 24 1518703020 2018.02.15 13:57 907.10000000 905.40000000 905.34000000 907.45000000 906.59958656 1.32132728 30 1518703080 2018.02.15 13:58 905.40000000 905.46000000 905.40000000 907.45000000 906.49105451 1.26971337 33 1518703140 2018.02.15 13:59 905.70000000 906.61000000 905.70000000 906.90000000 906.50238265 1.23652378 46 1518703200 2018.02.15 14:00 906.62000000 906.35000000 906.35000000 906.65000000 906.48787002 1.19892845 20 1518703260 2018.02.15 14:01 906.37000000 906.39000000 906.37000000 906.39000000 906.47854906 1.15357811 6 1518703320 2018.02.15 14:02 906.39000000 907.50000000 906.39000000 907.50000000 906.57583011 1.23199150 16 1518703380 2018.02.15 14:03 907.60000000 908.96000000 907.60000000 908.96000000 906.80289391 1.46826125 11 1518703440 2018.02.15 14:04 908.87000000 908.32000000 908.20000000 908.93000000 906.94738020 1.58298670 31 1518703500 2018.02.15 14:05 908.33000000 908.97000000 908.33000000 908.97000000 907.14001066 1.66315949 8 1518703620 2018.02.15 14:07 908.97000000 908.97000000 908.97000000 908.97000000 907.31429536 1.67267446 2 1518703680 2018.02.15 14:08 909.00000000 909.90000000 909.00000000 909.97000000 907.56055294 1.83167080 24 1518703740 2018.02.15 14:09 909.91000000 909.91000000 909.90000000 909.91000000 907.78430980 1.91830215 5 1518703800 2018.02.15 14:10 909.90000000 909.91000000 909.90000000 909.91000000 907.98675649 1.89941021 2 1518703860 2018.02.15 14:11 909.91000000 911.22000000 909.91000000 911.22000000 908.29468444 1.93418270 27 1518703920 2018.02.15 14:12 911.30000000 910.81000000 910.81000000 912.24000000 908.53423831 2.05256096 26 1518703980 2018.02.15 14:13 910.31000000 910.99000000 910.13000000 910.99000000 908.76812037 2.10184734 43 1518704040 2018.02.15 14:14 910.99000000 910.31000000 910.27000000 911.07000000 908.91496605 2.07815525 13 1518704100 2018.02.15 14:15 910.31000000 907.33000000 907.17000000 910.35000000 908.76401690 2.00949066 46 1518704160 2018.02.15 14:16 907.34000000 910.10000000 907.34000000 910.53000000 908.89125339 1.86973703 25 1518704220 2018.02.15 14:17 910.11000000 910.11000000 910.10000000 910.23000000 909.00732449 1.86316932 11 1518704280 2018.02.15 14:18 909.20000000 909.10000000 909.10000000 909.21000000 909.01615073 1.68043172 7 1518704340 2018.02.15 14:19 909.10000000 908.61000000 908.61000000 909.81000000 908.97746971 1.48373388 34 1518704400 2018.02.15 14:20 908.61000000 908.61000000 908.61000000 908.61000000 908.94247260 1.39250436 1 1518704460 2018.02.15 14:21 908.61000000 908.62000000 908.61000000 909.05000000 908.91176092 1.27551914 41 1518704520 2018.02.15 14:22 907.65000000 908.66000000 907.65000000 908.66000000 908.88778369 1.15478525 38 1518704580 2018.02.15 14:23 908.66000000 908.78000000 908.66000000 908.78000000 908.87751858 1.11742068 5 1518704760 2018.02.15 14:26 908.78000000 912.25000000 908.78000000 912.41000000 909.19870728 1.21356031 48 1518704820 2018.02.15 14:27 912.26000000 912.36000000 912.26000000 912.36000000 909.49978278 1.29492855 13 1518704940 2018.02.15 14:29 912.30000000 910.87000000 910.63000000 912.30000000 909.63027966 1.29492289 13 1518705000 2018.02.15 14:30 910.98000000 911.07000000 910.98000000 911.63000000 909.76739588 1.29717373 30 1518705060 2018.02.15 14:31 911.07000000 912.61000000 910.45000000 912.61000000 910.03812008 1.40455593 38 1518705120 2018.02.15 14:32 912.35000000 912.35000000 912.35000000 912.36000000 910.25829912 1.48379168 4 1518705240 2018.02.15 14:34 912.35000000 912.58000000 912.35000000 912.58000000 910.47941349 1.57032092 8 1518705300 2018.02.15 14:35 912.58000000 912.78000000 912.58000000 912.78000000 910.69851697 1.66319147 2 1518705360 2018.02.15 14:36 912.78000000 912.97000000 912.78000000 912.97000000 910.91484869 1.77012019 15 1518705420 2018.02.15 14:37 912.97000000 912.91000000 912.80000000 913.13000000 911.10486310 1.86258159 46 1518705480 2018.02.15 14:38 913.01000000 913.20000000 913.01000000 913.22000000 911.30439994 1.95478170 22 1518705540 2018.02.15 14:39 913.21000000 914.09000000 913.21000000 914.09000000 911.56969519 1.89247927 12 1518705600 2018.02.15 14:40 914.09000000 916.09000000 914.09000000 916.09000000 912.00020041 2.19086469 30 1518705660 2018.02.15 14:41 916.10000000 918.30000000 916.10000000 919.53000000 912.60018132 2.67530007 37 1518705720 2018.02.15 14:42 919.31000000 916.63000000 916.62000000 919.33000000 912.98397358 2.79250058 45 1518705780 2018.02.15 14:43 916.63000000 918.89000000 916.63000000 918.89000000 913.54645228 3.03092419 17 1518705840 2018.02.15 14:44 918.88000000 916.97000000 916.77000000 918.88000000 913.87250445 2.98656955 28 1518705900 2018.02.15 14:45 916.98000000 917.32000000 916.76000000 917.40000000 914.20083736 2.90373420 43 1518705960 2018.02.15 14:46 917.21000000 918.17000000 917.21000000 918.62000000 914.57885285 2.81675205 45 1518706020 2018.02.15 14:47 918.18000000 918.15000000 918.15000000 918.22000000 914.91896210 2.65342747 6 1518706200 2018.02.15 14:50 918.15000000 918.16000000 918.15000000 918.16000000 915.22763238 2.71365726 4 1518706260 2018.02.15 14:51 918.16000000 918.05000000 918.05000000 918.41000000 915.49642929 2.73635219 10 1518706500 2018.02.15 14:55 918.05000000 918.28000000 917.96000000 918.31000000 915.76153126 2.62385774 29 1518706560 2018.02.15 14:56 918.18000000 918.19000000 918.18000000 918.23000000 915.99281400 2.46955827 13 1518706620 2018.02.15 14:57 918.19000000 918.19000000 918.19000000 918.19000000 916.20206981 2.40025152 2 1518706800 2018.02.15 15:00 918.18000000 918.18000000 918.18000000 918.18000000 916.39044411 2.27462675 2 1518706860 2018.02.15 15:01 918.18000000 918.18000000 918.09000000 918.18000000 916.56087801 2.12995804 7 1518706920 2018.02.15 15:02 918.08000000 916.64000000 916.64000000 918.08000000 916.56841344 1.95385768 6 1518706980 2018.02.15 15:03 916.64000000 917.10000000 915.48000000 917.10000000 916.61904073 1.77047087 20 1518707040 2018.02.15 15:04 917.14000000 915.64000000 915.54000000 917.14000000 916.52579875 1.61727974 22 1518707100 2018.02.15 15:05 915.61000000 918.03000000 915.61000000 918.33000000 916.66905602 1.38846034 32 1518707160 2018.02.15 15:06 917.25000000 917.72000000 917.25000000 917.72000000 916.76914592 1.21050554 38 1518707220 2018.02.15 15:07 917.81000000 918.01000000 917.81000000 918.13000000 916.88732250 1.14181825 41 1518707280 2018.02.15 15:08 918.01000000 917.93000000 917.93000000 918.01000000 916.98662512 1.05000659 3 1518707340 2018.02.15 15:09 917.92000000 917.96000000 917.91000000 917.97000000 917.07932749 1.00176980 24 1518707400 2018.02.15 15:10 917.92000000 918.41000000 917.92000000 918.41000000 917.20605820 0.87787986 15 1518707460 2018.02.15 15:11 918.41000000 918.41000000 918.41000000 918.41000000 917.32071933 0.84204998 5 1518707520 2018.02.15 15:12 918.41000000 918.00000000 918.00000000 918.72000000 917.38541272 0.81561929 17 1518707580 2018.02.15 15:13 917.94000000 919.16000000 917.93000000 919.16000000 917.55442104 0.79996712 36 1518707640 2018.02.15 15:14 919.16000000 919.33000000 919.16000000 919.33000000 917.72352379 0.81548490 14 1518707940 2018.02.15 15:19 919.23000000 919.33000000 919.23000000 919.36000000 917.87652153 0.84380942 15 1518708000 2018.02.15 15:20 918.80000000 919.33000000 918.80000000 919.33000000 918.01494805 0.87929173 5 1518708060 2018.02.15 15:21 919.23000000 919.26000000 919.23000000 919.28000000 918.13352443 0.91059401 13 1518708120 2018.02.15 15:22 919.24000000 919.23000000 919.23000000 919.25000000 918.23795067 0.94113679 6 1518708240 2018.02.15 15:24 919.15000000 919.15000000 919.15000000 919.15000000 918.32481251 0.96574682 2 1518708300 2018.02.15 15:25 919.15000000 919.41000000 919.15000000 919.66000000 918.42816370 1.00196465 20 1518708360 2018.02.15 15:26 919.43000000 919.35000000 919.05000000 919.52000000 918.51595763 1.03017650 42 1518708420 2018.02.15 15:27 919.38000000 919.90000000 919.38000000 919.90000000 918.64777119 0.99697714 23 1518708540 2018.02.15 15:29 919.90000000 919.93000000 919.90000000 920.06000000 918.76988822 0.98222893 16 1518708600 2018.02.15 15:30 919.84000000 919.75000000 919.71000000 919.84000000 918.86323220 0.71494836 11 1518708660 2018.02.15 15:31 919.65000000 919.65000000 919.65000000 919.65000000 918.93816247 0.70593948 1 1518708720 2018.02.15 15:32 919.40000000 916.04000000 916.04000000 919.40000000 918.66214699 0.94156403 19 1518708780 2018.02.15 15:33 916.06000000 915.54000000 915.54000000 916.08000000 918.36479966 1.22286986 15 1518708840 2018.02.15 15:34 915.47000000 914.41000000 914.26000000 915.48000000 917.98815207 1.60314370 23 1518708900 2018.02.15 15:35 914.41000000 916.97000000 914.41000000 916.97000000 917.89118521 1.65407348 25 1518708960 2018.02.15 15:36 916.05000000 917.47000000 916.05000000 917.47000000 917.85107233 1.66742252 31 1518709020 2018.02.15 15:37 917.06000000 917.02000000 916.66000000 917.39000000 917.77192259 1.70123250 26 1518709080 2018.02.15 15:38 917.03000000 918.21000000 916.72000000 918.21000000 917.81364425 1.68780411 45 1518709140 2018.02.15 15:39 918.21000000 916.21000000 916.21000000 918.50000000 917.66091622 1.74663385 24 1518709200 2018.02.15 15:40 916.12000000 918.60000000 916.12000000 918.60000000 917.75035277 1.69124387 26 1518709260 2018.02.15 15:41 917.66000000 916.30000000 916.12000000 917.66000000 917.61222394 1.71833074 32 1518709320 2018.02.15 15:42 916.31000000 916.86000000 916.31000000 916.86000000 917.54058356 1.69964898 30 1518709440 2018.02.15 15:44 916.86000000 917.00000000 916.86000000 917.00000000 917.48909941 1.67036201 14 1518709500 2018.02.15 15:45 917.00000000 917.58000000 917.00000000 917.58000000 917.49775661 1.62303427 41 1518709560 2018.02.15 15:46 917.58000000 915.51000000 915.47000000 917.74000000 917.30844646 1.66263749 39 1518709620 2018.02.15 15:47 915.52000000 916.00000000 915.52000000 916.93000000 917.18383251 1.63438778 42 1518709680 2018.02.15 15:48 916.11000000 916.87000000 916.11000000 916.87000000 917.15394370 1.56487489 11 1518709740 2018.02.15 15:49 916.87000000 917.01000000 916.87000000 917.02000000 917.14023478 1.43972636 6 1518709800 2018.02.15 15:50 917.01000000 917.03000000 917.01000000 917.03000000 917.12973623 1.29671789 5 1518709860 2018.02.15 15:51 917.03000000 917.09000000 917.03000000 917.09000000 917.12595182 1.15598624 3 1518709920 2018.02.15 15:52 917.09000000 918.01000000 917.09000000 918.01000000 917.21014689 1.05881511 28 1518709980 2018.02.15 15:53 918.01000000 918.01000000 918.01000000 918.01000000 917.28632337 1.06768696 1 1518710040 2018.02.15 15:54 918.01000000 918.75000000 918.01000000 918.75000000 917.42572115 1.08681317 26 1518710160 2018.02.15 15:56 918.74000000 918.74000000 918.74000000 918.75000000 917.55089056 0.93244504 4 1518710280 2018.02.15 15:58 918.72000000 918.74000000 918.72000000 918.74000000 917.66413908 0.99070390 4 1518710400 2018.02.15 16:00 918.72000000 918.73000000 918.72000000 918.74000000 917.76564964 1.04766508 3 1518710460 2018.02.15 16:01 918.72000000 918.66000000 918.64000000 918.72000000 917.85082587 1.07845780 15 1518710520 2018.02.15 16:02 918.66000000 918.56000000 918.56000000 918.67000000 917.91836626 1.10993820 18 1518710580 2018.02.15 16:03 918.57000000 918.57000000 918.56000000 918.60000000 917.98042662 1.07088186 17 1518710640 2018.02.15 16:04 918.57000000 918.57000000 918.57000000 918.57000000 918.03657646 1.08974125 5 1518710700 2018.02.15 16:05 918.48000000 918.57000000 918.48000000 918.57000000 918.08737871 1.04085911 2 1518710760 2018.02.15 16:06 918.57000000 920.59000000 918.57000000 920.59000000 918.32572359 1.20552390 26 1518710820 2018.02.15 16:07 920.59000000 921.11000000 920.59000000 921.11000000 918.59089277 1.38725745 4 1518710880 2018.02.15 16:08 921.25000000 921.45000000 921.25000000 921.45000000 918.86318870 1.58087152 15 1518710940 2018.02.15 16:09 921.28000000 920.71000000 920.20000000 921.28000000 919.03907549 1.49501205 23 1518711000 2018.02.15 16:10 920.72000000 921.24000000 920.72000000 921.24000000 919.24868735 1.46234671 31 1518711180 2018.02.15 16:13 921.24000000 921.86000000 921.24000000 921.86000000 919.49738379 1.52718823 22 1518711240 2018.02.15 16:14 921.86000000 923.08000000 921.86000000 923.08000000 919.83858533 1.68676969 14 1518711300 2018.02.15 16:15 923.08000000 924.15000000 923.08000000 924.15000000 920.24919626 1.90098584 40 1518711360 2018.02.15 16:16 924.15000000 924.70000000 924.01000000 924.70000000 920.67308233 2.09223726 40 1518711420 2018.02.15 16:17 924.67000000 925.09000000 924.67000000 925.09000000 921.09374115 2.30779840 16 1518711480 2018.02.15 16:18 925.09000000 926.93000000 925.09000000 926.93000000 921.64957533 2.65205904 23 1518711540 2018.02.15 16:19 926.90000000 926.01000000 925.88000000 926.94000000 922.06485387 2.83266876 33 1518711600 2018.02.15 16:20 926.05000000 927.09000000 926.05000000 927.09000000 922.54343921 3.04836574 18 1518711720 2018.02.15 16:22 926.99000000 926.97000000 926.90000000 927.01000000 922.96501643 3.17389073 23 1518711780 2018.02.15 16:23 926.91000000 926.91000000 926.90000000 926.96000000 923.34072915 3.22718697 13 1518711840 2018.02.15 16:24 926.90000000 925.58000000 925.56000000 926.90000000 923.55399304 3.13193243 19 1518711900 2018.02.15 16:25 925.58000000 926.10000000 925.58000000 926.10000000 923.79646990 3.01422265 44 1518711960 2018.02.15 16:26 926.11000000 926.39000000 926.11000000 926.48000000 924.04347276 2.86128574 37 1518712020 2018.02.15 16:27 926.40000000 926.88000000 926.38000000 926.88000000 924.31361821 2.67388878 36 1518712260 2018.02.15 16:31 926.89000000 927.01000000 926.89000000 927.02000000 924.57041648 2.41615805 17 1518712320 2018.02.15 16:32 926.92000000 927.01000000 926.92000000 927.01000000 924.80275777 2.29874708 3 1518712380 2018.02.15 16:33 927.09000000 928.16000000 927.09000000 928.16000000 925.12249512 2.24408482 15 1518712440 2018.02.15 16:34 927.98000000 926.97000000 926.80000000 927.98000000 925.29844797 2.10967846 31 1518712500 2018.02.15 16:35 926.98000000 927.71000000 926.98000000 927.81000000 925.52811959 1.87479835 44 1518712560 2018.02.15 16:36 927.74000000 928.06000000 927.74000000 928.06000000 925.76925106 1.63781082 7 1518712740 2018.02.15 16:39 927.96000000 927.96000000 927.96000000 927.96000000 925.97789381 1.38663395 3 1518712920 2018.02.15 16:42 927.96000000 929.27000000 927.96000000 929.27000000 926.29142774 1.28859251 6 1518712980 2018.02.15 16:43 929.18000000 929.28000000 929.08000000 929.40000000 926.57605367 1.24625120 39 1518713040 2018.02.15 16:44 929.28000000 929.28000000 929.28000000 929.28000000 926.83357236 1.21272150 1 1518713160 2018.02.15 16:46 929.28000000 930.66000000 929.28000000 930.66000000 927.19799404 1.29979565 39 1518713220 2018.02.15 16:47 930.66000000 931.05000000 930.66000000 931.05000000 927.56485175 1.47688532 29 1518713280 2018.02.15 16:48 931.05000000 932.03000000 931.05000000 932.03000000 927.99010397 1.68884549 36 1518713340 2018.02.15 16:49 932.04000000 933.03000000 932.04000000 933.03000000 928.47009407 1.99993352 21 1518713400 2018.02.15 16:50 933.03000000 933.73000000 932.93000000 933.73000000 928.97103749 2.31035556 37 1518713460 2018.02.15 16:51 933.73000000 935.10000000 933.73000000 935.11000000 929.55474820 2.69015191 6 1518713580 2018.02.15 16:53 935.10000000 934.13000000 934.12000000 935.10000000 929.99048647 2.78199411 6 1518713640 2018.02.15 16:54 934.14000000 931.50000000 931.50000000 934.23000000 930.13424966 2.68019096 28 1518713700 2018.02.15 16:55 931.50000000 932.79000000 931.50000000 932.79000000 930.38717827 2.63178006 33 1518713760 2018.02.15 16:56 932.79000000 935.43000000 932.79000000 935.43000000 930.86744700 2.77441132 17 1518713820 2018.02.15 16:57 935.43000000 936.10000000 935.43000000 936.10000000 931.36578538 2.91134812 17 1518713880 2018.02.15 16:58 936.11000000 933.89000000 933.89000000 936.13000000 931.60618678 2.81641348 11 1518713940 2018.02.15 16:59 935.40000000 935.37000000 935.30000000 935.40000000 931.96464518 2.85159318 8 1518714000 2018.02.15 17:00 933.22000000 934.39000000 933.22000000 934.39000000 932.19563135 2.68287973 8 1518714060 2018.02.15 17:01 934.30000000 934.29000000 934.29000000 934.30000000 932.39509503 2.52636900 3 1518714120 2018.02.15 17:02 934.19000000 932.12000000 932.06000000 934.20000000 932.36889551 2.33592017 24 1518714180 2018.02.15 17:03 932.14000000 932.51000000 932.14000000 932.51000000 932.38233403 2.11524503 21 1518714240 2018.02.15 17:04 932.51000000 933.11000000 932.51000000 933.13000000 932.45163555 1.98420083 11 1518714300 2018.02.15 17:05 933.11000000 933.37000000 933.11000000 933.37000000 932.53909883 1.83140644 6 1518714540 2018.02.15 17:09 933.29000000 929.59000000 929.59000000 933.31000000 932.25823228 1.92699119 19 1518714600 2018.02.15 17:10 929.59000000 929.45000000 929.37000000 929.70000000 931.99078158 2.12788367 15 1518714660 2018.02.15 17:11 929.28000000 929.28000000 929.28000000 929.38000000 931.73261191 2.33881199 7 1518714720 2018.02.15 17:12 929.28000000 930.34000000 929.28000000 930.34000000 931.59998220 2.43104895 19 1518714780 2018.02.15 17:13 930.33000000 929.95000000 929.95000000 930.69000000 931.44284104 2.52044152 8 1518714840 2018.02.15 17:14 929.96000000 929.95000000 929.94000000 929.96000000 931.30066570 2.56147139 7 1518714960 2018.02.15 17:16 929.85000000 929.85000000 929.85000000 929.86000000 931.16250706 2.50186164 5 1518715200 2018.02.15 17:20 929.75000000 929.83000000 929.75000000 929.83000000 931.03560163 2.48514127 9 1518715260 2018.02.15 17:21 929.75000000 929.78000000 929.75000000 929.78000000 930.91602052 2.55059594 5 1518715320 2018.02.15 17:22 929.73000000 929.74000000 929.73000000 929.74000000 930.80401857 2.57601799 4 1518715380 2018.02.15 17:23 929.68000000 929.73000000 929.68000000 929.73000000 930.70173109 2.40902600 6 1518715440 2018.02.15 17:24 929.68000000 929.70000000 929.68000000 929.70000000 930.60632812 2.12651330 6 1518715620 2018.02.15 17:27 929.70000000 930.85000000 929.70000000 930.85000000 930.62953497 1.99016159 21 1518715680 2018.02.15 17:28 930.68000000 931.74000000 930.68000000 931.74000000 930.73529354 1.68409386 26 1518715740 2018.02.15 17:29 931.75000000 931.75000000 931.75000000 931.75000000 930.83193225 1.48581795 1 1518715860 2018.02.15 17:31 931.75000000 932.54000000 931.75000000 933.03000000 930.99460537 1.34380389 31 1518715920 2018.02.15 17:32 932.54000000 934.29000000 932.54000000 934.29000000 931.30845248 1.56963303 37 1518715980 2018.02.15 17:33 934.29000000 935.25000000 934.29000000 935.25000000 931.68383796 1.88081493 12 1518716100 2018.02.15 17:35 935.15000000 935.15000000 935.15000000 935.15000000 932.01394863 2.12758684 2 1518716160 2018.02.15 17:36 935.11000000 933.60000000 933.60000000 935.12000000 932.16500114 2.20316758 39 1518716220 2018.02.15 17:37 933.61000000 932.67000000 932.50000000 933.61000000 932.21309627 2.15020422 15 1518716340 2018.02.15 17:39 932.57000000 932.47000000 932.47000000 932.57000000 932.23756329 2.06983196 4 1518716400 2018.02.15 17:40 931.47000000 931.47000000 931.47000000 931.47000000 932.16446203 1.94385307 2 1518716460 2018.02.15 17:41 931.44000000 931.46000000 931.43000000 931.49000000 932.09737040 1.88789879 15 1518716520 2018.02.15 17:42 931.43000000 931.10000000 931.10000000 931.43000000 932.00238275 1.81840938 11 1518716580 2018.02.15 17:43 931.00000000 930.24000000 930.23000000 931.01000000 931.83453677 1.77896137 9 1518716640 2018.02.15 17:44 930.25000000 930.25000000 930.24000000 930.25000000 931.68362851 1.75202869 3 1518716760 2018.02.15 17:46 929.77000000 930.27000000 929.77000000 930.27000000 931.54899722 1.73808281 18 1518716820 2018.02.15 17:47 930.30000000 930.39000000 930.30000000 930.39000000 931.43861653 1.72755105 21 1518716880 2018.02.15 17:48 930.39000000 930.84000000 930.39000000 930.85000000 931.38160543 1.70328287 22 1518716940 2018.02.15 17:49 929.77000000 929.78000000 929.77000000 929.78000000 931.22907158 1.74385969 3 1518717060 2018.02.15 17:51 929.77000000 929.77000000 929.77000000 929.77000000 931.09011239 1.79078245 1 1518717120 2018.02.15 17:52 929.77000000 929.77000000 929.77000000 929.77000000 930.96438740 1.86289423 1 1518717480 2018.02.15 17:58 929.77000000 929.77000000 929.77000000 929.77000000 930.85063622 1.91796983 2 1518717540 2018.02.15 17:59 929.77000000 930.51000000 929.77000000 930.51000000 930.81819467 1.92153859 20 1518717600 2018.02.15 18:00 930.53000000 930.54000000 930.49000000 930.55000000 930.79169994 1.89306462 23 1518717660 2018.02.15 18:01 929.90000000 930.45000000 929.90000000 930.45000000 930.75915709 1.73521036 12 1518717720 2018.02.15 18:02 930.45000000 931.71000000 930.45000000 931.73000000 930.84971356 1.41150428 25 1518717780 2018.02.15 18:03 931.72000000 931.35000000 931.30000000 931.72000000 930.89735988 1.03718861 39 1518717840 2018.02.15 18:04 931.35000000 930.44000000 929.91000000 931.41000000 930.85380180 0.84329993 19 1518717900 2018.02.15 18:05 930.56000000 930.75000000 930.40000000 930.75000000 930.84391591 0.73699332 3 1518717960 2018.02.15 18:06 930.75000000 930.75000000 930.75000000 930.75000000 930.83497154 0.63777779 5 1518718020 2018.02.15 18:07 930.73000000 930.10000000 930.10000000 930.74000000 930.76497425 0.61097625 14 1518718080 2018.02.15 18:08 929.90000000 929.90000000 929.90000000 929.90000000 930.68259575 0.58206859 2 1518718140 2018.02.15 18:09 929.88000000 929.88000000 929.88000000 929.89000000 930.60615806 0.56640417 4 1518718200 2018.02.15 18:10 929.70000000 929.60000000 929.60000000 929.71000000 930.51033348 0.56841255 10 1518718260 2018.02.15 18:11 929.56000000 929.10000000 929.10000000 929.56000000 930.37601601 0.61340196 20 1518718320 2018.02.15 18:12 928.84000000 928.84000000 928.84000000 928.85000000 930.22972877 0.68343274 5 1518718380 2018.02.15 18:13 928.60000000 928.40000000 928.36000000 928.60000000 930.05546889 0.78911425 35 1518718440 2018.02.15 18:14 928.41000000 925.96000000 924.80000000 928.41000000 929.66542423 1.19868783 40 1518718500 2018.02.15 18:15 926.11000000 926.33000000 925.42000000 926.33000000 929.34776478 1.45354111 30 1518718620 2018.02.15 18:17 926.33000000 928.27000000 926.33000000 928.27000000 929.24512052 1.49284105 10 1518718680 2018.02.15 18:18 928.28000000 928.28000000 928.28000000 928.28000000 929.15320428 1.52486861 1 1518718740 2018.02.15 18:19 928.28000000 928.80000000 928.28000000 928.80000000 929.11956577 1.52864923 9 1518718800 2018.02.15 18:20 928.70000000 928.71000000 928.70000000 928.71000000 929.08055951 1.50748575 2 1518718860 2018.02.15 18:21 928.71000000 928.79000000 928.70000000 928.79000000 929.05288718 1.47793145 13 1518718980 2018.02.15 18:23 928.79000000 928.80000000 928.79000000 928.80000000 929.02880268 1.44892357 4 1518719040 2018.02.15 18:24 928.80000000 930.22000000 928.80000000 930.40000000 929.14225005 1.33910205 37 1518719100 2018.02.15 18:25 930.31000000 930.75000000 930.12000000 930.75000000 929.29536909 1.30570071 19 1518719160 2018.02.15 18:26 930.75000000 931.53000000 930.75000000 931.57000000 929.50819108 1.40713124 18 1518719220 2018.02.15 18:27 931.43000000 930.59000000 930.53000000 931.52000000 929.61122050 1.42817055 8 1518719280 2018.02.15 18:28 930.59000000 930.63000000 930.53000000 930.63000000 929.70824712 1.45635984 9 1518719400 2018.02.15 18:30 930.63000000 931.00000000 930.63000000 931.00000000 929.83127120 1.52717223 11 1518719460 2018.02.15 18:31 931.00000000 931.01000000 930.90000000 931.20000000 929.94353109 1.59345453 48 1518719520 2018.02.15 18:32 931.03000000 930.90000000 930.90000000 931.05000000 930.03462337 1.64484975 17 1518719640 2018.02.15 18:34 930.90000000 931.03000000 930.90000000 931.03000000 930.12942114 1.69573044 25 1518719700 2018.02.15 18:35 931.03000000 930.94000000 930.93000000 931.03000000 930.20661913 1.72052498 6 1518719820 2018.02.15 18:37 930.90000000 929.85000000 929.00000000 930.90000000 930.17265540 1.68196924 27 1518719880 2018.02.15 18:38 929.86000000 930.08000000 929.63000000 930.11000000 930.16383108 1.63178443 39 1518719940 2018.02.15 18:39 930.14000000 924.79000000 924.78000000 930.14000000 929.65203764 1.69469483 28 1518720000 2018.02.15 18:40 924.80000000 925.09000000 924.80000000 925.09000000 929.21755787 1.84934264 6 1518720060 2018.02.15 18:41 925.01000000 925.09000000 925.01000000 925.09000000 928.82445712 2.11682517 8 1518720720 2018.02.15 18:52 925.09000000 926.32000000 925.09000000 926.32000000 928.58593739 2.24448806 34 1518720780 2018.02.15 18:53 926.36000000 926.49000000 926.30000000 926.49000000 928.38632431 2.34783564 24 1518720840 2018.02.15 18:54 926.49000000 926.84000000 926.49000000 926.84000000 928.23905533 2.41660644 34 1518720900 2018.02.15 18:55 926.39000000 925.09000000 925.09000000 926.41000000 927.93914529 2.60350527 8 1518720960 2018.02.15 18:56 925.09000000 926.38000000 925.09000000 926.38000000 927.79065527 2.66832292 30 1518721020 2018.02.15 18:57 926.38000000 928.20000000 926.38000000 928.20000000 927.82964048 2.60179080 22 1518721080 2018.02.15 18:58 928.21000000 927.83000000 924.94000000 928.27000000 927.82967472 2.51850066 13 1518721140 2018.02.15 18:59 927.83000000 928.65000000 927.83000000 928.65000000 927.90780094 2.37028185 26 1518721200 2018.02.15 19:00 928.40000000 926.57000000 926.57000000 928.68000000 927.78039132 2.32876774 24 1518721260 2018.02.15 19:01 926.58000000 924.07000000 922.90000000 926.58000000 927.42702072 2.41909055 46 1518721320 2018.02.15 19:02 924.08000000 925.11000000 924.08000000 925.11000000 927.20635208 2.36014925 3 1518721380 2018.02.15 19:03 925.11000000 924.09000000 924.08000000 926.02000000 926.90955664 2.32364072 20 1518721440 2018.02.15 19:04 924.09000000 924.34000000 924.09000000 925.39000000 926.66483696 2.22717824 28 1518721500 2018.02.15 19:05 924.35000000 924.64000000 924.35000000 925.41000000 926.47199535 2.04818761 41 1518721560 2018.02.15 19:06 924.68000000 925.08000000 924.20000000 925.08000000 926.33942436 1.80200269 38 1518721620 2018.02.15 19:07 925.08000000 924.43000000 924.40000000 925.13000000 926.15757442 1.64560348 38 1518721680 2018.02.15 19:08 924.43000000 923.74000000 923.71000000 924.43000000 925.92732924 1.43058337 38 1518721740 2018.02.15 19:09 923.74000000 923.82000000 923.74000000 923.82000000 925.72663122 1.45265848 3 1518721800 2018.02.15 19:10 923.82000000 924.34000000 923.81000000 924.34000000 925.59457110 1.46917042 34 1518721860 2018.02.15 19:11 924.35000000 922.97000000 922.94000000 924.48000000 925.34461195 1.57491480 16 1518721920 2018.02.15 19:12 922.98000000 923.47000000 922.11000000 923.47000000 925.16607748 1.62083900 36 1518721980 2018.02.15 19:13 923.47000000 923.09000000 923.09000000 924.10000000 924.96835581 1.66816621 20 1518722040 2018.02.15 19:14 921.91000000 922.09000000 921.91000000 922.09000000 924.69422669 1.74915484 7 1518722100 2018.02.15 19:15 922.09000000 922.66000000 922.09000000 922.66000000 924.50049081 1.82450044 14 1518722160 2018.02.15 19:16 922.66000000 923.16000000 922.66000000 923.23000000 924.37282502 1.81333797 45 1518722220 2018.02.15 19:17 923.16000000 923.40000000 923.12000000 923.41000000 924.28017502 1.61635420 39 1518722280 2018.02.15 19:18 923.43000000 924.22000000 923.40000000 924.22000000 924.27444407 1.40776368 41 1518722340 2018.02.15 19:19 924.23000000 924.53000000 924.23000000 924.53000000 924.29878273 1.02087179 19 1518722400 2018.02.15 19:20 924.48000000 924.43000000 923.57000000 924.48000000 924.31127961 0.89198759 13 1518722460 2018.02.15 19:21 924.33000000 924.43000000 924.33000000 924.43000000 924.32258631 0.89600159 2 1518722520 2018.02.15 19:22 924.43000000 925.81000000 924.43000000 925.81000000 924.46424476 1.00585687 36 1518722580 2018.02.15 19:23 925.81000000 927.15000000 925.81000000 927.15000000 924.72003097 1.27369110 28 1518722640 2018.02.15 19:24 927.15000000 925.23000000 925.08000000 928.44000000 924.76859945 1.29896377 37 1518722700 2018.02.15 19:25 928.29000000 925.10000000 923.82000000 928.29000000 924.80016141 1.31588086 38 1518722760 2018.02.15 19:26 925.10000000 927.30000000 925.10000000 927.30000000 925.03824127 1.53294631 15 1518722820 2018.02.15 19:27 927.12000000 925.86000000 925.78000000 927.30000000 925.11650401 1.57499475 28 1518722880 2018.02.15 19:28 925.87000000 927.10000000 925.87000000 927.10000000 925.30540839 1.68765107 17 1518722940 2018.02.15 19:29 928.51000000 928.18000000 927.63000000 928.52000000 925.57917902 1.88234121 29 1518723000 2018.02.15 19:30 928.15000000 930.30000000 928.15000000 930.33000000 926.02878102 2.29828173 35 1518723060 2018.02.15 19:31 930.28000000 926.10000000 925.76000000 930.28000000 926.03556378 2.19683837 27 1518723120 2018.02.15 19:32 926.11000000 926.09000000 925.71000000 926.30000000 926.04074818 2.12242212 45 1518723180 2018.02.15 19:33 926.09000000 926.09000000 926.09000000 926.09000000 926.04543883 2.01863996 1 1518723240 2018.02.15 19:34 925.70000000 925.60000000 925.58000000 925.70000000 926.00301608 1.80823084 11 1518723300 2018.02.15 19:35 925.29000000 924.74000000 924.74000000 925.29000000 925.88272884 1.65593057 19 1518723360 2018.02.15 19:36 923.91000000 924.60000000 923.91000000 924.65000000 925.76056419 1.56575877 8 1518723420 2018.02.15 19:37 924.60000000 924.99000000 924.60000000 925.09000000 925.68717712 1.49245644 21 1518723480 2018.02.15 19:38 925.00000000 925.09000000 925.00000000 925.09000000 925.63030311 1.47280840 12 1518723720 2018.02.15 19:42 925.07000000 925.06000000 924.99000000 925.08000000 925.57598853 1.47103021 5 1518723780 2018.02.15 19:43 925.02000000 924.00000000 923.97000000 925.03000000 925.42589438 1.53445521 22 1518723840 2018.02.15 19:44 924.02000000 924.41000000 923.91000000 925.09000000 925.32914254 1.57016141 28 1518723900 2018.02.15 19:45 924.41000000 923.95000000 923.05000000 924.61000000 925.19779563 1.64384833 40 1518723960 2018.02.15 19:46 924.03000000 924.62000000 924.03000000 924.93000000 925.14276747 1.60901511 40 1518724020 2018.02.15 19:47 924.73000000 925.09000000 924.73000000 925.09000000 925.13774200 1.61072966 26 1518724140 2018.02.15 19:49 925.09000000 927.42000000 925.09000000 927.42000000 925.35509990 1.61286707 10 1518724200 2018.02.15 19:50 927.33000000 927.34000000 927.33000000 927.34000000 925.54413801 1.56997442 3 1518724260 2018.02.15 19:51 926.51000000 925.41000000 924.86000000 926.68000000 925.53136296 1.57087916 38 1518724320 2018.02.15 19:52 925.41000000 926.49000000 925.41000000 926.49000000 925.62266173 1.53420609 41 1518724380 2018.02.15 19:53 926.50000000 926.39000000 926.21000000 926.59000000 925.69574156 1.43243654 16 1518724500 2018.02.15 19:55 926.29000000 925.91000000 925.90000000 926.29000000 925.71614713 1.00192792 5 1518724560 2018.02.15 19:56 926.00000000 915.47000000 907.60000000 926.00000000 924.74032359 2.38311392 20 1518724620 2018.02.15 19:57 917.36000000 919.99000000 916.32000000 920.15000000 924.28791182 2.61227810 42 1518724680 2018.02.15 19:58 920.17000000 920.91000000 920.17000000 922.05000000 923.96620593 2.71864304 28 1518724740 2018.02.15 19:59 920.91000000 926.14000000 920.90000000 926.14000000 924.17323394 2.71231569 39 1518724800 2018.02.15 20:00 926.15000000 926.41000000 926.15000000 926.41000000 924.38625928 2.73925464 12 1518724860 2018.02.15 20:01 926.41000000 926.54000000 926.41000000 926.58000000 924.59137744 2.77401159 26 1518724920 2018.02.15 20:02 926.38000000 925.80000000 924.45000000 926.38000000 924.70648435 2.78683218 39 1518724980 2018.02.15 20:03 925.81000000 926.08000000 925.81000000 926.08000000 924.83729537 2.80707514 10 1518725100 2018.02.15 20:05 926.08000000 926.55000000 926.08000000 926.55000000 925.00041009 2.84257779 8 1518725160 2018.02.15 20:06 926.56000000 927.55000000 926.13000000 927.55000000 925.24322818 2.90715305 39 1518725220 2018.02.15 20:07 927.57000000 928.18000000 927.31000000 928.18000000 925.52292073 2.99994864 40 1518725280 2018.02.15 20:08 928.32000000 928.02000000 927.42000000 929.03000000 925.76073781 3.05662746 39 1518725340 2018.02.15 20:09 928.03000000 928.43000000 927.42000000 928.43000000 926.01495325 3.13501155 27 1518725400 2018.02.15 20:10 928.73000000 929.72000000 928.73000000 929.72000000 926.36781485 3.28514924 22 1518725460 2018.02.15 20:11 929.62000000 928.40000000 928.40000000 929.62000000 926.56135629 3.34750878 16 1518725580 2018.02.15 20:13 927.90000000 928.08000000 927.83000000 928.09000000 926.70598903 3.39487402 28 1518725640 2018.02.15 20:14 928.08000000 929.43000000 928.08000000 929.85000000 926.96541864 3.49758526 41 1518725700 2018.02.15 20:15 929.60000000 929.64000000 929.10000000 929.64000000 927.22014068 3.61157335 28 1518725760 2018.02.15 20:16 929.54000000 929.54000000 929.54000000 929.54000000 927.44107966 3.70351758 2 1518725820 2018.02.15 20:17 929.46000000 929.46000000 929.46000000 929.46000000 927.63335779 3.76762070 2 1518725880 2018.02.15 20:18 929.36000000 929.36000000 929.36000000 929.36000000 927.79779990 2.66691776 2 1518725940 2018.02.15 20:19 929.36000000 929.66000000 929.36000000 929.66000000 927.97515229 2.07501092 9 1518726000 2018.02.15 20:20 929.66000000 929.08000000 929.07000000 929.67000000 928.08037588 1.36196456 5 1518726060 2018.02.15 20:21 929.08000000 930.80000000 929.08000000 930.80000000 928.33938770 1.40389497 18 1518726120 2018.02.15 20:22 930.81000000 930.82000000 930.81000000 930.82000000 928.57563649 1.43019520 3 1518726180 2018.02.15 20:23 930.82000000 930.84000000 930.82000000 930.84000000 928.79129016 1.43403212 2 1518726300 2018.02.15 20:25 930.10000000 931.33000000 930.10000000 931.33000000 929.03307205 1.36579309 16 1518726360 2018.02.15 20:26 931.33000000 931.51000000 931.33000000 931.51000000 929.26896995 1.28700974 9 1518726420 2018.02.15 20:27 930.70000000 931.33000000 930.70000000 931.36000000 929.46525853 1.19323781 16 1518726480 2018.02.15 20:28 931.20000000 931.52000000 931.20000000 931.52000000 929.66094819 1.17278344 11 1518726540 2018.02.15 20:29 931.53000000 929.41000000 929.40000000 931.90000000 929.63704836 1.13005991 51 1518726600 2018.02.15 20:30 929.41000000 928.56000000 928.43000000 930.14000000 929.53447233 1.12146489 15 1518726660 2018.02.15 20:31 928.56000000 930.14000000 928.56000000 930.14000000 929.59214163 1.08284664 15 1518726720 2018.02.15 20:32 930.13000000 928.90000000 928.56000000 930.13000000 929.52622338 1.11327095 26 1518726780 2018.02.15 20:33 928.91000000 927.08000000 926.87000000 929.40000000 929.29324973 1.29167008 26 1518726840 2018.02.15 20:34 927.09000000 926.07000000 925.91000000 927.10000000 928.98627356 1.57256933 37 1518726900 2018.02.15 20:35 926.06000000 924.72000000 924.72000000 926.06000000 928.57996179 1.98655340 12 1518726960 2018.02.15 20:36 924.72000000 926.51000000 923.03000000 926.51000000 928.38282257 2.10708894 32 1518727020 2018.02.15 20:37 927.03000000 927.09000000 927.03000000 927.49000000 928.25969662 2.16221443 14 1518727080 2018.02.15 20:38 927.08000000 925.35000000 925.08000000 927.08000000 927.98258265 2.34856497 27 1518727140 2018.02.15 20:39 925.39000000 925.31000000 925.30000000 925.40000000 927.72805097 2.50193836 27 1518727200 2018.02.15 20:40 925.31000000 926.37000000 925.30000000 926.37000000 927.59871278 2.53320772 15 1518727260 2018.02.15 20:41 926.10000000 926.20000000 926.10000000 926.20000000 927.46550204 2.58094034 12 1518727380 2018.02.15 20:43 926.10000000 925.11000000 925.10000000 926.20000000 927.24116851 2.60123297 26 1518727440 2018.02.15 20:44 925.05000000 923.71000000 923.71000000 925.06000000 926.90486675 2.69705166 37 1518727500 2018.02.15 20:45 923.47000000 918.51000000 918.51000000 923.47000000 926.10535563 3.34559716 32 1518727560 2018.02.15 20:46 917.56000000 917.48000000 917.48000000 917.75000000 925.28389319 3.86567888 28 1518727620 2018.02.15 20:47 917.48000000 920.13000000 917.48000000 921.77000000 924.79304622 3.90547945 33 1518727680 2018.02.15 20:48 920.13000000 921.37000000 920.13000000 921.37000000 924.46704182 3.77548229 9 1518727800 2018.02.15 20:50 921.35000000 917.78000000 917.78000000 921.35000000 923.83018069 3.84965363 29 1518727860 2018.02.15 20:51 917.78000000 920.08000000 917.47000000 920.08000000 923.47302063 3.80082332 28 1518727920 2018.02.15 20:52 920.09000000 920.64000000 920.09000000 920.64000000 923.20320914 3.72447795 12 1518727980 2018.02.15 20:53 920.63000000 920.13000000 919.12000000 920.63000000 922.91052255 3.48635626 18 1518728040 2018.02.15 20:54 920.13000000 921.10000000 920.13000000 921.20000000 922.73809183 3.25549337 33 1518728100 2018.02.15 20:55 921.05000000 920.95000000 920.95000000 921.06000000 922.56779737 3.13718136 12 1518728160 2018.02.15 20:56 920.85000000 920.20000000 920.20000000 920.86000000 922.34229286 3.08234009 7 1518728220 2018.02.15 20:57 920.20000000 921.31000000 920.11000000 921.31000000 922.24397926 3.04404171 26 1518728280 2018.02.15 20:58 921.35000000 921.36000000 921.35000000 921.36000000 922.15979076 2.89185699 9 1518728340 2018.02.15 20:59 921.36000000 921.85000000 921.36000000 921.85000000 922.13028687 2.66998124 20 1518728400 2018.02.15 21:00 921.91000000 923.09000000 921.91000000 923.09000000 922.22168812 2.59915396 14 1518728460 2018.02.15 21:01 923.10000000 922.75000000 921.26000000 923.52000000 922.27200354 2.52333617 38 1518728520 2018.02.15 21:02 923.62000000 922.50000000 922.31000000 924.09000000 922.29371749 2.36056911 28 1518728580 2018.02.15 21:03 922.50000000 922.30000000 922.30000000 922.91000000 922.29431582 2.19334088 32 1518728640 2018.02.15 21:04 921.27000000 921.27000000 921.27000000 921.36000000 922.19676194 2.05164609 5 1518728700 2018.02.15 21:05 921.11000000 919.13000000 919.05000000 921.11000000 921.90468937 1.94266423 24 1518728820 2018.02.15 21:07 919.13000000 920.67000000 919.13000000 920.67000000 921.78709991 1.74041872 26 1518728880 2018.02.15 21:08 920.68000000 921.42000000 920.52000000 921.42000000 921.75213801 1.43336324 50 1518729060 2018.02.15 21:11 921.42000000 922.20000000 921.42000000 922.20000000 921.79479153 1.41067975 16 1518729120 2018.02.15 21:12 922.20000000 923.88000000 922.20000000 923.88000000 921.99338282 1.56906499 30 1518729180 2018.02.15 21:13 923.76000000 922.21000000 922.21000000 923.76000000 922.01401302 1.26469152 10 1518729360 2018.02.15 21:16 920.42000000 920.44000000 920.42000000 920.44000000 921.86410702 1.18138493 6 1518729420 2018.02.15 21:17 920.09000000 919.62000000 919.52000000 920.13000000 921.65038254 1.19497568 18 1518729480 2018.02.15 21:18 919.63000000 919.11000000 919.10000000 919.63000000 921.40844135 1.24778263 18 1518729540 2018.02.15 21:19 919.10000000 919.10000000 919.10000000 919.10000000 921.18858979 1.34358922 1 1518729600 2018.02.15 21:20 919.05000000 920.05000000 919.05000000 920.05000000 921.08015267 1.37347237 6 1518729660 2018.02.15 21:21 920.08000000 920.80000000 920.08000000 920.80000000 921.05347146 1.36438728 35 1518729720 2018.02.15 21:22 920.79000000 920.70000000 920.70000000 920.79000000 921.01980751 1.37004489 4 1518729780 2018.02.15 21:23 919.40000000 919.60000000 919.40000000 919.61000000 920.88458775 1.42173517 6 1518729960 2018.02.15 21:26 919.60000000 920.93000000 919.60000000 920.93000000 920.88891273 1.40466645 32 1518730020 2018.02.15 21:27 921.00000000 921.09000000 921.00000000 921.19000000 920.90806390 1.31507518 7 1518730080 2018.02.15 21:28 921.09000000 921.96000000 921.09000000 921.96000000 921.00824829 1.27159324 16 1518730140 2018.02.15 21:29 921.91000000 921.87000000 921.86000000 921.96000000 921.09031988 1.25077794 10 1518730200 2018.02.15 21:30 921.87000000 922.08000000 921.87000000 922.14000000 921.18457513 1.25848660 8 1518730380 2018.02.15 21:33 922.09000000 923.02000000 922.09000000 923.02000000 921.35937750 1.35979584 24 1518730440 2018.02.15 21:34 923.02000000 921.98000000 921.98000000 923.16000000 921.41848440 1.28438232 21 1518730500 2018.02.15 21:35 921.98000000 921.99000000 921.98000000 922.61000000 921.47291446 1.29012896 27 1518730560 2018.02.15 21:36 922.00000000 922.95000000 922.00000000 922.95000000 921.61358927 1.35931195 42 1518730620 2018.02.15 21:37 922.95000000 923.28000000 922.95000000 923.35000000 921.77229506 1.44347883 40 1518730800 2018.02.15 21:40 923.18000000 923.18000000 923.18000000 923.18000000 921.90636219 1.45111700 2 1518730860 2018.02.15 21:41 922.77000000 922.86000000 922.77000000 922.86000000 921.99718484 1.50314784 19 1518730920 2018.02.15 21:42 922.67000000 922.67000000 922.67000000 922.78000000 922.06126248 1.49536016 5 1518731040 2018.02.15 21:44 922.58000000 922.57000000 922.57000000 922.59000000 922.10971367 1.41390134 5 1518731100 2018.02.15 21:45 922.10000000 922.02000000 922.01000000 922.13000000 922.10116951 1.24228624 12 1518731280 2018.02.15 21:48 922.02000000 922.47000000 922.02000000 922.93000000 922.13629622 1.05586307 24 1518731340 2018.02.15 21:49 922.48000000 923.87000000 922.48000000 923.87000000 922.30141087 1.04334407 28 1518731400 2018.02.15 21:50 923.10000000 923.41000000 922.92000000 923.41000000 922.40699079 1.03178760 31 1518731460 2018.02.15 21:51 923.43000000 922.84000000 922.84000000 923.47000000 922.44822976 0.96755122 23 1518731580 2018.02.15 21:53 922.74000000 922.74000000 922.74000000 922.74000000 922.47601740 0.73027224 2 1518731640 2018.02.15 21:54 922.18000000 922.02000000 922.02000000 922.18000000 922.43258717 0.65721717 10 1518731760 2018.02.15 21:56 922.01000000 921.89000000 921.89000000 922.01000000 922.38091220 0.61220468 6 1518731820 2018.02.15 21:57 920.93000000 920.95000000 920.93000000 921.30000000 922.24463485 0.72686688 12 1518731940 2018.02.15 21:59 920.90000000 920.85000000 920.85000000 920.94000000 922.11181248 0.83622054 7 1518732000 2018.02.15 22:00 920.85000000 921.23000000 920.85000000 922.22000000 922.02783034 0.89453153 4 1518732060 2018.02.15 22:01 921.24000000 921.45000000 921.24000000 921.49000000 921.97279888 0.89853164 31 1518732120 2018.02.15 22:02 921.39000000 921.39000000 921.36000000 921.40000000 921.91729423 0.93125677 5 1518732180 2018.02.15 22:03 921.40000000 921.36000000 921.35000000 921.41000000 921.86421859 0.96226059 18 1518732300 2018.02.15 22:05 921.36000000 921.36000000 921.36000000 921.36000000 921.81619777 0.95720167 7 1518732360 2018.02.15 22:06 921.29000000 921.26000000 921.26000000 921.41000000 921.76322655 0.92709521 12 1518732420 2018.02.15 22:07 921.25000000 922.45000000 921.16000000 922.69000000 921.82863355 0.86323420 29 1518732480 2018.02.15 22:08 922.44000000 922.78000000 922.40000000 923.00000000 921.91923988 0.83670921 40 1518732540 2018.02.15 22:09 922.77000000 922.78000000 922.77000000 922.78000000 922.00121703 0.82980166 2 1518732600 2018.02.15 22:10 922.70000000 922.69000000 922.69000000 922.77000000 922.06681541 0.82988295 7 1518732660 2018.02.15 22:11 922.69000000 923.21000000 922.69000000 923.21000000 922.17569013 0.86468490 8 1518732720 2018.02.15 22:12 923.22000000 923.00000000 923.00000000 923.48000000 922.25419583 0.88507592 33 1518732960 2018.02.15 22:16 922.90000000 922.20000000 922.20000000 922.90000000 922.24903433 0.80704877 4 1518733080 2018.02.15 22:18 922.10000000 922.10000000 922.10000000 922.12000000 922.23484058 0.76089347 4 1518733140 2018.02.15 22:19 921.50000000 921.64000000 921.38000000 922.27000000 922.17818910 0.74246794 25 1518733200 2018.02.15 22:20 921.63000000 921.63000000 921.63000000 921.63000000 922.12598061 0.72486806 1 1518733260 2018.02.15 22:21 920.60000000 919.39000000 918.36000000 921.00000000 921.86541103 0.88713282 22 1518733320 2018.02.15 22:22 919.40000000 919.50000000 919.40000000 919.90000000 921.64013379 1.01261266 21 1518733500 2018.02.15 22:25 919.40000000 919.44000000 919.40000000 919.44000000 921.43059724 1.12454863 6 1518733560 2018.02.15 22:26 919.40000000 917.36000000 917.10000000 919.41000000 921.04292131 1.48705781 19 1518733620 2018.02.15 22:27 917.33000000 917.24000000 916.61000000 918.14000000 920.68073833 1.78493437 42 1518733680 2018.02.15 22:28 918.14000000 917.91000000 917.03000000 918.14000000 920.41685849 1.94848295 21 1518733800 2018.02.15 22:30 917.81000000 917.83000000 917.81000000 917.85000000 920.17049101 2.08833692 6 1518733920 2018.02.15 22:32 917.73000000 917.75000000 917.73000000 917.77000000 919.93996806 2.20670501 10 1518733980 2018.02.15 22:33 917.74000000 917.65000000 917.65000000 917.74000000 919.72187586 2.30621287 4 1518734040 2018.02.15 22:34 917.64000000 917.61000000 917.61000000 917.64000000 919.52074483 2.38737444 5 1518734100 2018.02.15 22:35 917.53000000 916.83000000 915.12000000 917.53000000 919.26448342 2.44083439 16 1518734160 2018.02.15 22:36 917.85000000 918.08000000 916.64000000 918.15000000 919.15167547 2.35406489 43 1518734220 2018.02.15 22:37 918.09000000 916.66000000 916.63000000 918.15000000 918.91437305 2.32568084 43 1518734280 2018.02.15 22:38 916.95000000 916.45000000 915.78000000 917.13000000 918.67967085 2.27522203 42 1518734340 2018.02.15 22:39 916.60000000 917.08000000 916.60000000 918.79000000 918.52732125 2.08778120 36 1518734400 2018.02.15 22:40 917.08000000 917.25000000 917.07000000 917.25000000 918.40567160 1.86219773 16 1518734460 2018.02.15 22:41 917.26000000 918.06000000 917.26000000 918.06000000 918.37275050 1.65916879 46 1518734520 2018.02.15 22:42 918.02000000 917.25000000 917.25000000 918.05000000 918.26582188 1.44252444 23 1518734580 2018.02.15 22:43 917.20000000 916.10000000 916.10000000 917.26000000 918.05955313 1.27224630 8 1518734640 2018.02.15 22:44 916.10000000 917.27000000 916.10000000 917.27000000 917.98435759 0.97686047 15 1518734700 2018.02.15 22:45 917.27000000 917.66000000 917.27000000 917.77000000 917.95346639 0.91366409 42 1518734760 2018.02.15 22:46 917.68000000 918.85000000 917.68000000 918.85000000 918.03885055 0.91503707 21 1518734820 2018.02.15 22:47 918.86000000 919.97000000 918.86000000 919.97000000 918.22276954 1.06855867 36 1518734880 2018.02.15 22:48 919.90000000 919.88000000 919.87000000 919.90000000 918.38060101 1.20068106 9 1518735000 2018.02.15 22:50 919.88000000 919.90000000 919.88000000 919.90000000 918.52530568 1.29630517 4 1518735060 2018.02.15 22:51 919.91000000 919.93000000 919.91000000 919.93000000 918.65908609 1.39446663 2 1518735120 2018.02.15 22:52 919.94000000 920.97000000 919.94000000 920.97000000 918.87917313 1.57775937 20 1518735180 2018.02.15 22:53 920.50000000 920.28000000 920.00000000 920.71000000 919.01258521 1.65115400 31 1518735240 2018.02.15 22:54 920.28000000 920.18000000 920.18000000 920.61000000 919.12376757 1.69397316 41 1518735300 2018.02.15 22:55 920.18000000 920.18000000 920.18000000 920.28000000 919.22436114 1.71992276 16 1518735480 2018.02.15 22:58 920.10000000 920.08000000 920.08000000 920.15000000 919.30585055 1.67804595 11 1518735540 2018.02.15 22:59 920.00000000 919.98000000 919.98000000 920.02000000 919.37005526 1.68685333 8 1518735600 2018.02.15 23:00 919.88000000 919.88000000 919.88000000 919.88000000 919.41862143 1.59472816 2 1518735660 2018.02.15 23:01 919.87000000 918.81000000 918.80000000 919.87000000 919.36065748 1.43990373 10 1518735720 2018.02.15 23:02 918.80000000 918.80000000 918.80000000 918.80000000 919.30726153 1.34169302 2 1518735780 2018.02.15 23:03 918.80000000 918.80000000 918.80000000 918.80000000 919.25895091 1.26004264 2 1518735840 2018.02.15 23:04 918.80000000 920.53000000 918.80000000 920.53000000 919.38000320 1.26877923 18 1518735900 2018.02.15 23:05 920.53000000 920.55000000 920.53000000 920.55000000 919.49143147 1.20526919 6 1518736140 2018.02.15 23:09 920.50000000 920.55000000 920.50000000 920.55000000 919.59224752 0.95461988 15 1518736260 2018.02.15 23:11 920.51000000 920.52000000 920.51000000 920.52000000 919.68060490 0.80816894 5 1518736320 2018.02.15 23:12 920.53000000 920.53000000 920.53000000 920.53000000 919.76149967 0.66832019 1 1518736440 2018.02.15 23:14 920.53000000 921.09000000 920.53000000 921.09000000 919.88802351 0.65663720 4 1518736500 2018.02.15 23:15 921.09000000 921.42000000 921.09000000 921.42000000 920.03392603 0.70361078 5 1518736740 2018.02.15 23:19 921.32000000 919.71000000 919.58000000 921.32000000 920.00307594 0.71153850 22 1518736800 2018.02.15 23:20 919.74000000 919.41000000 919.11000000 919.82000000 919.94659251 0.73390191 27 1518736860 2018.02.15 23:21 919.43000000 920.65000000 919.43000000 920.85000000 920.01358370 0.73560049 29 1518736920 2018.02.15 23:22 920.65000000 920.66000000 920.56000000 920.66000000 920.07514716 0.71109682 9 1518736980 2018.02.15 23:23 920.05000000 920.05000000 920.05000000 920.06000000 920.07275219 0.70979424 4 1518737220 2018.02.15 23:27 919.95000000 919.84000000 919.84000000 919.95000000 920.05058532 0.71255138 13 1518737280 2018.02.15 23:28 919.84000000 920.07000000 919.84000000 920.07000000 920.05243433 0.71185991 8 1518737340 2018.02.15 23:29 920.07000000 920.65000000 919.99000000 920.65000000 920.10934535 0.72079128 47 1518737460 2018.02.15 23:31 920.66000000 920.66000000 920.66000000 920.66000000 920.16178865 0.72897653 1 1518737520 2018.02.15 23:32 920.56000000 920.31000000 920.30000000 920.56000000 920.17590402 0.72677773 7 1518737580 2018.02.15 23:33 920.30000000 920.30000000 920.30000000 920.30000000 920.18772268 0.65875734 2 1518737640 2018.02.15 23:34 920.30000000 921.08000000 920.30000000 921.08000000 920.27270147 0.59488857 22 1518737700 2018.02.15 23:35 920.81000000 920.83000000 920.81000000 920.91000000 920.32577752 0.49274674 39 1518737760 2018.02.15 23:36 920.83000000 920.83000000 920.81000000 920.83000000 920.37379871 0.49029779 3 1518737880 2018.02.15 23:38 920.82000000 921.09000000 920.74000000 921.09000000 920.44200836 0.50021777 12 1518737940 2018.02.15 23:39 921.09000000 921.10000000 921.01000000 921.10000000 920.50467423 0.51276497 5 1518738000 2018.02.15 23:40 921.01000000 921.01000000 921.01000000 921.10000000 920.55280049 0.52176779 13 1518738060 2018.02.15 23:41 921.02000000 920.09000000 920.09000000 921.02000000 920.50872426 0.53287855 6 1518738120 2018.02.15 23:42 920.09000000 917.89000000 917.78000000 920.09000000 920.25932195 0.78050726 38 1518738180 2018.02.15 23:43 917.90000000 916.63000000 916.63000000 917.90000000 919.91367224 1.11332485 18 1518738240 2018.02.15 23:44 916.60000000 915.23000000 915.10000000 916.61000000 919.46760821 1.59310500 22 1518738300 2018.02.15 23:45 915.24000000 916.23000000 913.66000000 916.31000000 919.15926457 1.82683142 28 1518738360 2018.02.15 23:46 916.23000000 916.21000000 916.20000000 916.61000000 918.87838223 1.98815533 17 1518738420 2018.02.15 23:47 916.22000000 914.58000000 914.21000000 916.22000000 918.46901250 2.27521425 37 1518738480 2018.02.15 23:48 914.58000000 915.46000000 914.58000000 915.46000000 918.18243988 2.42762592 13 1518738540 2018.02.15 23:49 915.46000000 915.93000000 915.46000000 916.10000000 917.96792180 2.51485617 20 1518738600 2018.02.15 23:50 915.93000000 915.99000000 915.93000000 915.99000000 917.77954829 2.56411301 3 1518738660 2018.02.15 23:51 916.00000000 916.30000000 915.84000000 916.30000000 917.63863893 2.54231030 16 1518738720 2018.02.15 23:52 916.33000000 916.91000000 916.33000000 916.91000000 917.56924475 2.47309163 38 1518738780 2018.02.15 23:53 916.91000000 917.16000000 916.91000000 917.16000000 917.53026906 2.40569726 10 1518738900 2018.02.15 23:55 916.45000000 915.92000000 915.51000000 916.47000000 917.37691010 2.37632390 40 1518738960 2018.02.15 23:56 915.93000000 916.03000000 915.93000000 916.03000000 917.24863295 2.26235044 4 1518739020 2018.02.15 23:57 915.93000000 915.94000000 915.93000000 915.94000000 917.12400124 2.14417548 2 1518739080 2018.02.15 23:58 915.93000000 913.21000000 913.21000000 915.93000000 916.75123921 2.16393438 15 1518739200 2018.02.16 00:00 913.28000000 914.47000000 913.28000000 914.47000000 916.53397834 1.99733785 23 1518739260 2018.02.16 00:01 914.47000000 913.57000000 913.57000000 914.65000000 916.25169469 1.81625261 15 1518739320 2018.02.16 00:02 913.38000000 913.71000000 913.38000000 913.71000000 916.00962853 1.53784536 31 1518739440 2018.02.16 00:04 913.71000000 913.72000000 913.66000000 913.78000000 915.79156867 1.28205940 9 1518739500 2018.02.16 00:05 913.73000000 913.77000000 913.66000000 913.78000000 915.59903832 1.22241654 20 1518739620 2018.02.16 00:07 913.77000000 913.82000000 913.77000000 913.91000000 915.42960610 1.22294941 9 1518739860 2018.02.16 00:11 913.83000000 914.97000000 913.83000000 914.97000000 915.38583409 1.21883249 9 1518739920 2018.02.16 00:12 914.97000000 915.37000000 914.97000000 915.37000000 915.38432608 1.20384027 5 1518739980 2018.02.16 00:13 915.37000000 915.79000000 915.37000000 915.79000000 915.42296169 1.20184884 30 1518740040 2018.02.16 00:14 915.69000000 915.60000000 915.60000000 915.70000000 915.43982248 1.19117103 5 1518740220 2018.02.16 00:17 915.61000000 916.01000000 915.61000000 916.01000000 915.49412510 1.20958100 22 1518740280 2018.02.16 00:18 916.02000000 916.06000000 916.02000000 916.06000000 915.54801795 1.22575688 6 1518740340 2018.02.16 00:19 916.05000000 915.96000000 915.96000000 916.05000000 915.58725434 1.23649122 6 1518740460 2018.02.16 00:21 915.97000000 916.06000000 915.97000000 916.06000000 915.63227773 1.24553509 7 1518740520 2018.02.16 00:22 916.05000000 916.05000000 916.05000000 916.05000000 915.67206081 1.23193073 2 1518740880 2018.02.16 00:28 916.06000000 916.06000000 916.06000000 916.06000000 915.70900740 1.20738724 2 1518740940 2018.02.16 00:29 916.66000000 916.85000000 916.66000000 916.85000000 915.81767336 1.28597526 12 1518741120 2018.02.16 00:32 916.86000000 917.03000000 916.86000000 917.03000000 915.93313304 1.37138535 14 1518741180 2018.02.16 00:33 916.04000000 916.07000000 916.04000000 916.07000000 915.94616799 1.37866571 6 1518741240 2018.02.16 00:34 916.07000000 916.12000000 916.07000000 916.53000000 915.96272342 1.24411159 20 1518741300 2018.02.16 00:35 916.12000000 917.09000000 916.12000000 917.09000000 916.07008309 1.27053429 34 1518741360 2018.02.16 00:36 917.09000000 917.13000000 917.09000000 917.13000000 916.17102756 1.20436085 3 1518741420 2018.02.16 00:37 917.13000000 917.53000000 917.13000000 917.53000000 916.30045351 1.15718004 11 1518741480 2018.02.16 00:38 917.53000000 917.65000000 917.53000000 917.65000000 916.42898174 1.08545896 13 1518741540 2018.02.16 00:39 917.66000000 918.86000000 917.66000000 918.86000000 916.66050729 1.10981145 36 1518741600 2018.02.16 00:40 918.86000000 920.12000000 918.86000000 920.12000000 916.98998279 1.25002689 42 1518741660 2018.02.16 00:41 920.12000000 920.46000000 920.12000000 920.46000000 917.32046062 1.46068070 38 1518741720 2018.02.16 00:42 920.32000000 920.54000000 920.32000000 920.54000000 917.62708342 1.63063492 14 1518741780 2018.02.16 00:43 920.55000000 921.23000000 920.55000000 921.23000000 917.97021833 1.84292932 22 1518741840 2018.02.16 00:44 921.23000000 921.29000000 921.23000000 921.31000000 918.28638801 1.98292645 19 1518741900 2018.02.16 00:45 921.29000000 922.06000000 921.29000000 922.16000000 918.64577963 2.17071743 40 1518741960 2018.02.16 00:46 922.03000000 922.77000000 922.03000000 922.77000000 919.03856252 2.37013571 27 1518742020 2018.02.16 00:47 922.77000000 923.11000000 922.77000000 923.11000000 919.42631847 2.52632301 9 1518742080 2018.02.16 00:48 923.11000000 923.31000000 923.00000000 924.09000000 919.79619290 2.64061252 40 1518742140 2018.02.16 00:49 923.33000000 923.54000000 923.33000000 923.54000000 920.15274596 2.71152380 23 1518742260 2018.02.16 00:51 923.54000000 924.28000000 923.54000000 924.28000000 920.54581777 2.78522514 30 1518742320 2018.02.16 00:52 924.28000000 924.78000000 924.28000000 924.78000000 920.94907322 2.89367337 21 1518742500 2018.02.16 00:55 924.78000000 925.04000000 924.78000000 925.04000000 921.33868530 2.97116052 15 1518742680 2018.02.16 00:58 925.02000000 924.94000000 924.94000000 925.03000000 921.68166765 2.89392938 6 1518742740 2018.02.16 00:59 924.93000000 923.09000000 923.00000000 924.93000000 921.81579454 2.64762912 30 1518742800 2018.02.16 01:00 923.04000000 923.03000000 923.03000000 923.05000000 921.93143316 2.44915544 4 1518742860 2018.02.16 01:01 923.00000000 923.00000000 922.99000000 923.01000000 922.03320143 2.21195742 8 1518742920 2018.02.16 01:02 922.93000000 922.97000000 922.93000000 922.97000000 922.12242034 1.97038641 9 1518742980 2018.02.16 01:03 922.98000000 922.98000000 922.98000000 922.98000000 922.20409459 1.68897210 1 1518743040 2018.02.16 01:04 922.98000000 922.99000000 922.98000000 922.99000000 922.27894273 1.49809078 2 1518743100 2018.02.16 01:05 922.99000000 923.34000000 922.99000000 923.34000000 922.37999580 1.39449980 25 1518743160 2018.02.16 01:06 923.32000000 923.36000000 922.90000000 923.36000000 922.47332953 1.29842497 11 1518743220 2018.02.16 01:07 923.37000000 923.85000000 923.37000000 923.98000000 922.60444101 1.18652188 45 1518743280 2018.02.16 01:08 923.85000000 924.53000000 923.65000000 924.61000000 922.78782758 1.11168411 52 1518743340 2018.02.16 01:09 924.57000000 924.94000000 924.57000000 924.94000000 922.99279638 1.03255818 13 1518743460 2018.02.16 01:11 924.94000000 925.03000000 924.94000000 925.03000000 923.18681577 0.98809325 23 1518743520 2018.02.16 01:12 925.03000000 924.88000000 924.88000000 925.03000000 923.34807141 0.96086699 11 1518743580 2018.02.16 01:13 924.88000000 924.80000000 924.80000000 924.88000000 923.48635033 0.93963516 3 1518743640 2018.02.16 01:14 924.79000000 924.78000000 924.78000000 924.79000000 923.60955506 0.92292954 3 1518743880 2018.02.16 01:18 924.68000000 924.81000000 924.68000000 924.82000000 923.72388315 0.91168476 11 1518743940 2018.02.16 01:19 924.80000000 924.80000000 924.80000000 924.80000000 923.82637047 0.89868312 1 1518744000 2018.02.16 01:20 924.79000000 924.95000000 924.72000000 924.95000000 923.93338280 0.88147551 22 1518744060 2018.02.16 01:21 924.96000000 924.79000000 924.79000000 924.96000000 924.01496539 0.85619530 15 1518744120 2018.02.16 01:22 924.79000000 924.78000000 924.71000000 924.83000000 924.08782583 0.84537151 25 1518744180 2018.02.16 01:23 924.78000000 924.78000000 924.78000000 924.78000000 924.15374718 0.82607681 4 1518744240 2018.02.16 01:24 924.71000000 924.69000000 924.68000000 924.71000000 924.20481888 0.79130414 4 1518744300 2018.02.16 01:25 923.80000000 923.61000000 923.61000000 923.81000000 924.14816946 0.76376716 16 1518744360 2018.02.16 01:26 923.57000000 923.47000000 923.47000000 923.57000000 924.08358189 0.74949949 3 1518744420 2018.02.16 01:27 923.38000000 923.39000000 923.34000000 923.41000000 924.01752647 0.74941796 16 1518744480 2018.02.16 01:28 923.39000000 924.03000000 923.39000000 924.03000000 924.01871443 0.71272965 32 1518744540 2018.02.16 01:29 923.79000000 923.82000000 923.79000000 923.87000000 923.99978925 0.70843881 16 1518744840 2018.02.16 01:34 923.82000000 923.82000000 923.82000000 923.82000000 923.98266646 0.70567388 1 1518744900 2018.02.16 01:35 923.82000000 924.15000000 923.82000000 924.15000000 923.99860299 0.69576814 32 1518744960 2018.02.16 01:36 924.05000000 924.06000000 924.05000000 924.06000000 924.00445032 0.68211468 6 1518745080 2018.02.16 01:38 924.06000000 924.63000000 924.06000000 924.63000000 924.06402648 0.63014682 13 1518745140 2018.02.16 01:39 924.64000000 924.80000000 924.64000000 924.80000000 924.13411920 0.58004182 19 1518745200 2018.02.16 01:40 924.79000000 924.61000000 924.61000000 924.82000000 924.17944118 0.54759215 7 1518745320 2018.02.16 01:42 924.61000000 925.09000000 924.61000000 925.09000000 924.26616107 0.54086885 2 1518745800 2018.02.16 01:50 924.99000000 924.99000000 924.99000000 924.99000000 924.33509811 0.53976992 2 1518745920 2018.02.16 01:52 924.10000000 923.62000000 923.58000000 924.10000000 924.26699353 0.55811647 11 1518745980 2018.02.16 01:53 923.57000000 923.40000000 923.39000000 923.58000000 924.18442271 0.58553231 15 1518746040 2018.02.16 01:54 923.38000000 923.28000000 922.90000000 923.39000000 924.09828722 0.60241842 6 1518746100 2018.02.16 01:55 922.90000000 922.90000000 922.90000000 922.90000000 923.98416463 0.65060061 3 1518746160 2018.02.16 01:56 922.80000000 923.85000000 922.80000000 923.85000000 923.97138704 0.62797005 14 1518746220 2018.02.16 01:57 923.86000000 923.52000000 923.43000000 924.62000000 923.92839780 0.61236314 38 1518746280 2018.02.16 01:58 923.53000000 922.85000000 922.85000000 923.57000000 923.82569325 0.63852887 22 1518746340 2018.02.16 01:59 922.67000000 920.21000000 920.12000000 922.67000000 923.48134151 1.05258767 26 1518746400 2018.02.16 02:00 920.12000000 920.12000000 920.12000000 920.12000000 923.16121375 1.35047686 2 1518746460 2018.02.16 02:01 920.13000000 921.43000000 920.13000000 921.43000000 922.99633625 1.44789735 21 1518746520 2018.02.16 02:02 921.43000000 921.34000000 921.33000000 921.79000000 922.83858994 1.51939901 22 1518746580 2018.02.16 02:03 921.34000000 921.33000000 921.33000000 921.34000000 922.69491471 1.58072805 5 1518746640 2018.02.16 02:04 921.32000000 921.24000000 921.24000000 921.32000000 922.55635140 1.63238236 4 1518746700 2018.02.16 02:05 921.23000000 921.23000000 921.23000000 921.23000000 922.43003222 1.65370436 1 1518746760 2018.02.16 02:06 921.14000000 921.14000000 921.14000000 921.15000000 922.30717201 1.66911673 5 1518746820 2018.02.16 02:07 921.13000000 921.05000000 921.05000000 921.13000000 922.18744134 1.63696507 6 1518746880 2018.02.16 02:08 921.04000000 921.33000000 921.04000000 921.65000000 922.10578026 1.55590935 30 1518746940 2018.02.16 02:09 921.28000000 921.51000000 921.28000000 921.74000000 922.04903928 1.46528889 24 1518747000 2018.02.16 02:10 921.52000000 921.41000000 921.41000000 921.53000000 921.98817840 1.30900861 10 1518747180 2018.02.16 02:13 921.31000000 921.31000000 921.31000000 921.31000000 921.92358998 1.13101121 2 1518747420 2018.02.16 02:17 921.31000000 921.44000000 921.31000000 921.44000000 921.87753379 1.06640488 3 1518747480 2018.02.16 02:18 921.83000000 920.09000000 920.09000000 921.83000000 921.70729248 1.06087168 3 1518747540 2018.02.16 02:19 920.09000000 920.70000000 920.09000000 920.70000000 921.61135986 1.01091098 10 1518747600 2018.02.16 02:20 920.70000000 921.10000000 920.70000000 921.10000000 921.56265892 0.96682198 40 1518747660 2018.02.16 02:21 921.10000000 921.13000000 921.10000000 921.13000000 921.52145331 0.81266053 4 1518747780 2018.02.16 02:23 921.03000000 920.55000000 920.40000000 921.03000000 921.42893395 0.66572285 22 1518747840 2018.02.16 02:24 920.56000000 920.89000000 920.47000000 920.89000000 921.37760690 0.56405992 50 1518747900 2018.02.16 02:25 920.89000000 921.04000000 920.89000000 921.04000000 921.34545387 0.48670909 32 1518748080 2018.02.16 02:28 921.04000000 922.52000000 921.04000000 922.60000000 921.45731540 0.52753403 38 1518748140 2018.02.16 02:29 922.53000000 922.54000000 922.53000000 922.54000000 921.56042822 0.62560802 2 1518748200 2018.02.16 02:30 922.54000000 924.99000000 922.54000000 924.99000000 921.88705411 1.08208169 18 1518748320 2018.02.16 02:32 924.89000000 924.90000000 924.89000000 924.90000000 922.17400133 1.36132234 4 1518748380 2018.02.16 02:33 924.90000000 922.82000000 922.81000000 924.90000000 922.23552502 1.37639504 12 1518748440 2018.02.16 02:34 922.82000000 923.61000000 922.82000000 924.40000000 922.36642740 1.43826632 41 1518748500 2018.02.16 02:35 923.61000000 923.81000000 923.61000000 924.31000000 922.50391050 1.49485067 41 1518748560 2018.02.16 02:36 923.81000000 923.12000000 922.85000000 923.81000000 922.56258569 1.48515596 21 1518748620 2018.02.16 02:37 923.12000000 924.08000000 923.12000000 924.08000000 922.70710134 1.54171795 22 1518748680 2018.02.16 02:38 924.08000000 924.61000000 924.08000000 924.61000000 922.88832978 1.62933489 6 1518748740 2018.02.16 02:39 924.62000000 924.64000000 924.62000000 924.70000000 923.05515552 1.69059438 21 1518748800 2018.02.16 02:40 924.65000000 924.92000000 924.63000000 924.92000000 923.23275975 1.74536270 38 1518748860 2018.02.16 02:41 924.92000000 924.95000000 924.92000000 924.95000000 923.39630644 1.78460624 6 1518749040 2018.02.16 02:44 924.95000000 924.95000000 924.95000000 924.95000000 923.54427726 1.69423814 8 1518749100 2018.02.16 02:45 924.96000000 925.09000000 924.96000000 925.09000000 923.69148895 1.63559619 10 1518749400 2018.02.16 02:50 925.10000000 925.10000000 925.10000000 925.10000000 923.82563286 1.58254867 1 1518749460 2018.02.16 02:51 925.11000000 926.61000000 925.11000000 926.61000000 924.09081068 1.61851226 33 1518749520 2018.02.16 02:52 926.61000000 928.48000000 926.61000000 928.48000000 924.50882871 1.74734413 36 1518749580 2018.02.16 02:53 928.49000000 928.71000000 928.49000000 928.71000000 924.90894026 1.84077295 26 1518749640 2018.02.16 02:54 928.72000000 928.83000000 928.72000000 928.83000000 925.28237452 1.87271897 7 1518749700 2018.02.16 02:55 928.83000000 929.23000000 928.83000000 929.91000000 925.65833885 2.00828287 38 1518749760 2018.02.16 02:56 929.60000000 929.99000000 929.60000000 929.99000000 926.07087801 2.15501268 18 1518749820 2018.02.16 02:57 930.00000000 930.46000000 930.00000000 930.46000000 926.48888963 2.41421562 26 1518749880 2018.02.16 02:58 930.49000000 930.49000000 930.46000000 930.59000000 926.86994776 2.61705419 13 1518750060 2018.02.16 03:01 930.50000000 930.79000000 930.50000000 930.79000000 927.24328607 2.66844665 10 1518750120 2018.02.16 03:02 930.80000000 930.89000000 930.80000000 930.89000000 927.59059216 2.72466308 7 1518750180 2018.02.16 03:03 930.49000000 928.75000000 928.72000000 930.50000000 927.70101195 2.62053204 16 1518750240 2018.02.16 03:04 928.75000000 930.25000000 928.73000000 930.25000000 927.94377272 2.50102331 27 1518750300 2018.02.16 03:05 930.27000000 929.09000000 928.79000000 930.75000000 928.05293722 2.36825219 25 1518750360 2018.02.16 03:06 929.09000000 929.38000000 929.09000000 929.38000000 928.17932415 2.26121987 14 1518750480 2018.02.16 03:08 929.38000000 930.68000000 929.38000000 930.68000000 928.41748376 2.18165650 20 1518750540 2018.02.16 03:09 930.58000000 930.58000000 930.58000000 930.58000000 928.62343769 2.07901237 2 1518750600 2018.02.16 03:10 930.58000000 931.95000000 930.58000000 931.95000000 928.94025314 2.01324417 19 1518750660 2018.02.16 03:11 931.40000000 931.40000000 931.40000000 931.40000000 929.17451475 1.85157310 9 1518750720 2018.02.16 03:12 931.40000000 931.76000000 931.40000000 931.76000000 929.42075144 1.65666030 15 1518750780 2018.02.16 03:13 931.71000000 931.62000000 931.62000000 931.79000000 929.63020368 1.36212721 8 1518750840 2018.02.16 03:14 931.62000000 931.62000000 931.62000000 931.62000000 929.81970809 1.18288827 2 1518750900 2018.02.16 03:15 931.10000000 928.95000000 928.72000000 931.10000000 929.73687875 1.19537630 30 1518750960 2018.02.16 03:16 928.86000000 928.80000000 928.80000000 928.87000000 929.64765220 1.23457183 4 1518751020 2018.02.16 03:17 928.80000000 929.31000000 928.80000000 930.03000000 929.61549485 1.24072470 30 1518751080 2018.02.16 03:18 929.32000000 929.32000000 929.30000000 929.40000000 929.58735248 1.25533966 12 1518751200 2018.02.16 03:20 929.31000000 929.30000000 929.30000000 929.31000000 929.55998558 1.26885202 3 1518751260 2018.02.16 03:21 929.23000000 927.73000000 927.72000000 929.23000000 929.38570124 1.40251076 19 1518751320 2018.02.16 03:22 927.72000000 927.73000000 927.72000000 927.76000000 929.22801541 1.50337965 22 1518751380 2018.02.16 03:23 927.62000000 928.43000000 927.62000000 928.90000000 929.15201394 1.50811995 45 1518751440 2018.02.16 03:24 928.44000000 930.66000000 928.44000000 930.66000000 929.29563166 1.43275423 36 1518751500 2018.02.16 03:25 930.66000000 930.84000000 930.10000000 930.93000000 929.44271436 1.40727046 14 1518751560 2018.02.16 03:26 930.84000000 930.91000000 930.84000000 930.91000000 929.58245585 1.38506620 12 1518751620 2018.02.16 03:27 930.93000000 929.41000000 929.38000000 930.93000000 929.56603148 1.38649900 31 1518751680 2018.02.16 03:28 929.41000000 929.66000000 929.38000000 929.77000000 929.57498087 1.38304466 37 1518751740 2018.02.16 03:29 929.68000000 929.63000000 929.60000000 929.90000000 929.58022078 1.35929695 15 1518751860 2018.02.16 03:31 929.53000000 930.63000000 929.53000000 930.63000000 929.68019976 1.33501647 14 1518751920 2018.02.16 03:32 930.53000000 929.53000000 929.53000000 930.53000000 929.66589502 1.23741794 17 1518752040 2018.02.16 03:34 929.43000000 929.43000000 929.43000000 929.53000000 929.64342883 1.17835472 4 1518752160 2018.02.16 03:36 929.43000000 930.03000000 929.43000000 930.03000000 929.68024513 1.08207279 29 1518752220 2018.02.16 03:37 930.04000000 930.04000000 930.03000000 930.04000000 929.71450750 0.99801302 3 1518752280 2018.02.16 03:38 930.04000000 931.12000000 930.04000000 931.12000000 929.84836393 0.98440657 26 1518752400 2018.02.16 03:40 931.12000000 931.15000000 931.12000000 931.15000000 929.97232927 1.03430287 2 1518752460 2018.02.16 03:41 931.13000000 931.05000000 931.05000000 931.14000000 930.07496457 1.05164880 6 1518752520 2018.02.16 03:42 931.06000000 931.51000000 931.06000000 931.51000000 930.21163461 1.11564921 36 1518752580 2018.02.16 03:43 931.52000000 931.31000000 931.30000000 931.59000000 930.31624084 1.14865829 25 1518752640 2018.02.16 03:44 931.30000000 931.20000000 931.20000000 931.30000000 930.40040838 1.16203063 5 1518752700 2018.02.16 03:45 930.13000000 930.33000000 930.11000000 930.33000000 930.39370282 0.99587580 32 1518752760 2018.02.16 03:46 930.36000000 930.51000000 930.36000000 930.73000000 930.40477874 0.79896753 34 1518752820 2018.02.16 03:47 930.52000000 929.99000000 929.99000000 930.52000000 930.36527600 0.67591406 14 1518752880 2018.02.16 03:48 929.99000000 930.02000000 929.89000000 930.02000000 930.33239258 0.68031536 16 1518752940 2018.02.16 03:49 930.02000000 929.90000000 929.89000000 930.16000000 930.29121233 0.68111845 19 1518753000 2018.02.16 03:50 929.90000000 930.22000000 929.90000000 930.22000000 930.28443020 0.66757067 15 1518753060 2018.02.16 03:51 930.22000000 930.48000000 930.22000000 930.48000000 930.30305590 0.63706955 23 1518753120 2018.02.16 03:52 930.48000000 930.79000000 930.48000000 930.79000000 930.34943153 0.62141904 18 1518753180 2018.02.16 03:53 930.80000000 930.85000000 930.60000000 930.85000000 930.39710472 0.60024870 19 1518753240 2018.02.16 03:54 930.85000000 931.21000000 930.85000000 931.21000000 930.47452331 0.61278136 20 1518753300 2018.02.16 03:55 931.21000000 931.42000000 931.21000000 931.42000000 930.56456871 0.59670724 7 1518753480 2018.02.16 03:58 931.42000000 932.72000000 931.42000000 932.72000000 930.76984788 0.68742408 21 1518753540 2018.02.16 03:59 932.72000000 933.57000000 932.72000000 933.57000000 931.03652904 0.89546504 29 1518753600 2018.02.16 04:00 933.74000000 932.33000000 932.20000000 934.03000000 931.15971675 0.91615339 43 1518753660 2018.02.16 04:01 932.32000000 933.98000000 932.31000000 933.98000000 931.42831515 1.12825475 31 1518753720 2018.02.16 04:02 933.98000000 934.57000000 933.98000000 934.57000000 931.72752323 1.36757507 10 1518753780 2018.02.16 04:03 934.81000000 933.70000000 933.35000000 934.83000000 931.91537816 1.46668195 13 1518753840 2018.02.16 04:04 933.70000000 934.84000000 933.70000000 934.86000000 932.19391358 1.66428486 17 1518753900 2018.02.16 04:05 934.84000000 934.88000000 934.84000000 934.99000000 932.44973133 1.82205553 18 1518753960 2018.02.16 04:06 934.89000000 935.05000000 934.86000000 935.05000000 932.69737597 1.95710503 31 1518754020 2018.02.16 04:07 935.04000000 935.02000000 935.01000000 935.05000000 932.91857826 2.01081853 13 1518754080 2018.02.16 04:08 935.03000000 935.03000000 935.01000000 935.03000000 933.11966604 2.04292683 6 1518754140 2018.02.16 04:09 934.94000000 935.03000000 934.94000000 935.03000000 933.30160261 2.00569008 20 1518754320 2018.02.16 04:12 935.03000000 935.75000000 935.03000000 935.75000000 933.53478331 1.98692280 23 1518754380 2018.02.16 04:13 935.76000000 937.71000000 935.76000000 937.71000000 933.93242300 2.09248192 13 1518754440 2018.02.16 04:14 937.72000000 938.23000000 937.72000000 938.23000000 934.34171604 2.20029026 15 1518754500 2018.02.16 04:15 937.94000000 938.72000000 937.94000000 938.72000000 934.75869547 2.29951805 33 1518754560 2018.02.16 04:16 938.73000000 937.14000000 936.79000000 938.73000000 934.98548638 2.21649992 32 1518754620 2018.02.16 04:17 937.13000000 938.49000000 937.13000000 938.49000000 935.31924958 2.18949983 4 1518754680 2018.02.16 04:18 937.50000000 938.53000000 937.50000000 938.53000000 935.62503533 2.13275068 27 1518754740 2018.02.16 04:19 938.53000000 938.63000000 938.10000000 938.63000000 935.91122244 2.03894205 37 1518754800 2018.02.16 04:20 938.64000000 938.82000000 938.34000000 938.91000000 936.18824888 2.02438661 23 1518754860 2018.02.16 04:21 938.40000000 937.59000000 937.59000000 938.40000000 936.32174899 1.96666617 37 1518754920 2018.02.16 04:22 937.59000000 937.53000000 937.04000000 937.59000000 936.43682051 1.76777544 9 1518755100 2018.02.16 04:25 937.53000000 937.58000000 937.53000000 937.58000000 936.54569475 1.68989665 4 1518755160 2018.02.16 04:26 937.58000000 937.31000000 936.71000000 937.58000000 936.61848572 1.63129514 22 1518755220 2018.02.16 04:27 937.31000000 937.39000000 937.31000000 937.39000000 936.69196327 1.48986742 5 1518755400 2018.02.16 04:30 937.39000000 937.65000000 937.39000000 937.65000000 936.78320487 1.42381302 14 1518755460 2018.02.16 04:31 937.66000000 937.33000000 937.32000000 938.25000000 936.83528059 1.34819337 32 1518755520 2018.02.16 04:32 937.32000000 937.55000000 937.30000000 937.55000000 936.90334911 1.27206996 12 1518755580 2018.02.16 04:33 937.56000000 938.01000000 937.55000000 938.01000000 937.00874443 1.17778374 25 1518755640 2018.02.16 04:34 938.01000000 939.06000000 938.01000000 939.06000000 937.20410210 1.08115180 15 1518755700 2018.02.16 04:35 939.08000000 938.43000000 938.09000000 939.09000000 937.32085429 0.93018909 29 1518755760 2018.02.16 04:36 938.43000000 938.53000000 938.43000000 938.62000000 937.43601102 0.81802831 28 1518755820 2018.02.16 04:37 938.51000000 938.60000000 938.51000000 938.60000000 937.54686711 0.77973733 5 1518755880 2018.02.16 04:38 938.61000000 938.78000000 938.55000000 938.78000000 937.66430834 0.74056357 20 1518755940 2018.02.16 04:39 938.50000000 937.78000000 937.57000000 938.50000000 937.67532659 0.69663404 34 1518756000 2018.02.16 04:40 937.80000000 938.40000000 937.80000000 938.40000000 937.74434311 0.66591378 36 1518756120 2018.02.16 04:42 938.40000000 938.66000000 938.40000000 938.66000000 937.83154853 0.63383075 9 1518756360 2018.02.16 04:46 938.57000000 938.57000000 938.56000000 938.57000000 937.90187724 0.60860092 4 1518756480 2018.02.16 04:48 938.47000000 938.47000000 938.47000000 938.47000000 937.95598417 0.58420598 2 1518756540 2018.02.16 04:49 937.02000000 936.94000000 936.92000000 937.02000000 937.85922377 0.61238090 8 1518756600 2018.02.16 04:50 936.84000000 936.86000000 936.84000000 936.86000000 937.76405960 0.67211180 8 1518756660 2018.02.16 04:51 937.87000000 938.55000000 937.87000000 938.55000000 937.83891107 0.66842625 7 1518756720 2018.02.16 04:52 938.45000000 936.75000000 936.74000000 938.46000000 937.73520525 0.73685416 10 1518756780 2018.02.16 04:53 936.66000000 936.65000000 936.65000000 936.66000000 937.63185237 0.80465230 5 1518756840 2018.02.16 04:54 936.58000000 936.57000000 936.57000000 936.58000000 937.53072357 0.87566829 3 1518757020 2018.02.16 04:57 936.57000000 937.27000000 936.57000000 937.27000000 937.50589276 0.88760461 3 1518757080 2018.02.16 04:58 937.27000000 936.77000000 936.61000000 937.54000000 937.43580773 0.93162175 40 1518757140 2018.02.16 04:59 936.47000000 936.48000000 936.47000000 936.48000000 937.34477843 0.99434378 4 1518757200 2018.02.16 05:00 936.48000000 936.69000000 936.48000000 936.83000000 937.28241858 1.02042802 28 1518757260 2018.02.16 05:01 936.62000000 936.59000000 936.59000000 936.64000000 937.21647395 0.97761553 22 1518757500 2018.02.16 05:05 936.50000000 934.75000000 934.75000000 936.50000000 936.98157167 1.15895580 24 1518757680 2018.02.16 05:08 933.75000000 932.53000000 932.51000000 933.75000000 936.55761246 1.58816303 24 1518757740 2018.02.16 05:09 932.53000000 933.40000000 932.53000000 933.40000000 936.25688747 1.75850665 44 1518757800 2018.02.16 05:10 933.40000000 933.43000000 933.30000000 933.43000000 935.98766009 1.85305178 33 1518757860 2018.02.16 05:11 933.43000000 933.79000000 933.43000000 933.79000000 935.77835913 1.93224922 15 1518757980 2018.02.16 05:13 933.80000000 934.20000000 933.79000000 934.93000000 935.62803921 1.91380601 37 1518758040 2018.02.16 05:14 934.20000000 934.12000000 934.00000000 934.23000000 935.48441643 1.85345360 39 1518758100 2018.02.16 05:15 934.20000000 934.85000000 934.20000000 934.85000000 935.42399582 1.73755719 16 1518758400 2018.02.16 05:20 934.76000000 934.75000000 934.75000000 934.76000000 935.35980574 1.61376644 3 1518758520 2018.02.16 05:22 934.75000000 934.78000000 934.75000000 934.78000000 935.30458614 1.58540767 4 1518758640 2018.02.16 05:24 934.68000000 934.78000000 934.68000000 934.78000000 935.25462556 1.55461973 2 1518758760 2018.02.16 05:26 934.78000000 934.69000000 934.68000000 934.78000000 935.20085170 1.37330417 8 1518758820 2018.02.16 05:27 934.59000000 934.11000000 934.10000000 934.60000000 935.09696106 1.34424556 19 1518758880 2018.02.16 05:28 934.12000000 933.03000000 932.88000000 934.12000000 934.90010762 1.36123273 23 1518758940 2018.02.16 05:29 933.03000000 932.91000000 932.89000000 933.70000000 934.71057356 1.36751833 21 1518759000 2018.02.16 05:30 932.91000000 933.22000000 932.91000000 933.22000000 934.56861418 1.26971843 17 1518759060 2018.02.16 05:31 933.23000000 933.41000000 933.15000000 933.52000000 934.45826997 1.18132240 35 1518759120 2018.02.16 05:32 933.15000000 933.00000000 933.00000000 933.15000000 934.31938712 1.10975620 9 1518759360 2018.02.16 05:36 932.90000000 932.90000000 932.90000000 932.90000000 934.18420739 0.98638336 2 1518759540 2018.02.16 05:39 932.88000000 932.80000000 932.80000000 932.88000000 934.05237812 0.82957249 5 1518759600 2018.02.16 05:40 932.19000000 930.11000000 930.11000000 932.50000000 933.67691353 1.09433240 16 1518759660 2018.02.16 05:41 930.11000000 927.60000000 927.60000000 930.11000000 933.09815986 1.69409780 22 1518759720 2018.02.16 05:42 927.63000000 927.80000000 927.20000000 928.92000000 932.59357321 2.10680153 27 1518759780 2018.02.16 05:43 927.80000000 927.22000000 927.21000000 927.90000000 932.08180433 2.49435728 23 1518759840 2018.02.16 05:44 927.23000000 927.20000000 927.20000000 927.25000000 931.61687059 2.78484990 5 1518759960 2018.02.16 05:46 927.20000000 927.10000000 927.10000000 927.41000000 931.18669244 2.99547907 19 1518760020 2018.02.16 05:47 927.11000000 927.10000000 927.10000000 927.12000000 930.79748363 3.14704222 7 1518760080 2018.02.16 05:48 927.02000000 927.03000000 927.02000000 927.06000000 930.43867567 3.20394736 4 1518760200 2018.02.16 05:50 926.99000000 926.99000000 926.99000000 926.99000000 930.11023037 3.21469456 2 1518760260 2018.02.16 05:51 926.93000000 926.93000000 926.93000000 926.93000000 929.80735128 3.17416740 2 1518760320 2018.02.16 05:52 926.50000000 923.55000000 921.67000000 926.52000000 929.21141307 3.36213965 20 1518760380 2018.02.16 05:53 923.87000000 923.90000000 921.09000000 924.49000000 928.70556420 3.41407618 28 1518760440 2018.02.16 05:54 923.84000000 925.35000000 923.84000000 925.35000000 928.38598666 3.31988949 36 1518760500 2018.02.16 05:55 925.35000000 925.78000000 925.35000000 925.78000000 928.13779745 3.23237207 13 1518760560 2018.02.16 05:56 925.78000000 925.84000000 925.78000000 925.84000000 927.91895960 3.10914861 22 1518760620 2018.02.16 05:57 925.84000000 925.85000000 925.84000000 925.85000000 927.72191583 2.91487520 6 1518760680 2018.02.16 05:58 926.01000000 927.10000000 926.01000000 927.10000000 927.66268575 2.62338575 35 1518760740 2018.02.16 05:59 927.10000000 927.22000000 927.10000000 927.31000000 927.62052520 2.33155409 28 1518760800 2018.02.16 06:00 927.22000000 927.30000000 927.22000000 927.34000000 927.58999899 2.00249439 14 1518760920 2018.02.16 06:02 927.12000000 927.20000000 927.12000000 927.30000000 927.55285623 1.61129767 4 1518761100 2018.02.16 06:05 927.10000000 927.10000000 927.10000000 927.10000000 927.50972707 1.48176598 1 1518761160 2018.02.16 06:06 927.10000000 927.10000000 927.10000000 927.10000000 927.47070544 1.45907933 1 1518761280 2018.02.16 06:08 924.68000000 924.08000000 924.08000000 924.84000000 927.14778111 1.44113545 9 1518761340 2018.02.16 06:09 924.08000000 923.04000000 921.09000000 924.08000000 926.75656386 1.51104840 24 1518761400 2018.02.16 06:10 923.38000000 922.79000000 922.79000000 923.99000000 926.37879588 1.60277342 30 1518761460 2018.02.16 06:11 922.78000000 922.78000000 922.78000000 922.78000000 926.03605341 1.68630921 1 1518761520 2018.02.16 06:12 922.78000000 922.79000000 922.78000000 923.40000000 925.72690547 1.75195875 18 1518761640 2018.02.16 06:14 922.58000000 922.35000000 922.34000000 922.73000000 925.40529542 1.83100942 16 1518761700 2018.02.16 06:15 922.66000000 922.66000000 922.66000000 922.66000000 925.14383872 1.86516810 1 1518761760 2018.02.16 06:16 922.66000000 923.11000000 922.66000000 923.13000000 924.95013979 1.85680223 15 1518761820 2018.02.16 06:17 923.20000000 923.57000000 923.20000000 923.57000000 924.81869791 1.85329520 26 1518761880 2018.02.16 06:18 923.58000000 921.63000000 921.61000000 923.69000000 924.51501239 1.98505910 26 1518761940 2018.02.16 06:19 921.64000000 922.26000000 921.64000000 922.26000000 924.30024931 2.05738103 25 1518762120 2018.02.16 06:22 921.99000000 922.15000000 921.70000000 922.22000000 924.09546366 2.10610211 12 1518762180 2018.02.16 06:23 922.15000000 922.62000000 922.15000000 922.62000000 923.95494331 2.10981202 4 1518762240 2018.02.16 06:24 922.62000000 922.62000000 922.20000000 922.77000000 923.82780585 2.09932331 23 1518762300 2018.02.16 06:25 922.62000000 923.05000000 922.62000000 923.05000000 923.75372910 1.97836586 12 1518762360 2018.02.16 06:26 923.06000000 923.40000000 922.73000000 923.73000000 923.72004062 1.82087980 38 1518762420 2018.02.16 06:27 923.40000000 923.58000000 923.40000000 923.68000000 923.70670342 1.63399105 19 1518762480 2018.02.16 06:28 923.40000000 923.30000000 923.29000000 923.40000000 923.66796976 1.42757055 6 1518762540 2018.02.16 06:29 923.30000000 923.20000000 923.20000000 923.30000000 923.62340121 1.18814209 6 1518762600 2018.02.16 06:30 923.19000000 923.19000000 923.19000000 923.19000000 923.58212490 0.87144894 1 1518762660 2018.02.16 06:31 923.10000000 923.09000000 923.09000000 923.11000000 923.53525587 0.83279709 5 1518762720 2018.02.16 06:32 922.71000000 922.62000000 922.62000000 922.73000000 923.44808864 0.78052172 11 1518762780 2018.02.16 06:33 922.61000000 922.01000000 921.86000000 922.61000000 923.31112782 0.72933113 8 1518762840 2018.02.16 06:34 922.01000000 921.69000000 921.40000000 922.91000000 923.15673469 0.70575647 19 1518762900 2018.02.16 06:35 921.11000000 921.28000000 921.11000000 921.30000000 922.97799805 0.72461631 10 1518762960 2018.02.16 06:36 921.20000000 921.18000000 921.18000000 921.20000000 922.80676014 0.75528325 5 1518763020 2018.02.16 06:37 921.10000000 921.10000000 921.10000000 921.10000000 922.64421156 0.80764362 2 1518763080 2018.02.16 06:38 921.09000000 921.00000000 921.00000000 921.09000000 922.48761998 0.85621597 4 1518763140 2018.02.16 06:39 920.85000000 921.05000000 920.33000000 921.71000000 922.35070379 0.86342890 35 1518763200 2018.02.16 06:40 921.20000000 921.51000000 921.20000000 921.62000000 922.27063677 0.86739182 25 1518763260 2018.02.16 06:41 921.52000000 921.72000000 921.50000000 921.72000000 922.21819517 0.87749446 20 1518763320 2018.02.16 06:42 921.73000000 922.10000000 921.73000000 922.13000000 922.20693849 0.87843850 36 1518763380 2018.02.16 06:43 921.71000000 920.50000000 920.43000000 921.81000000 922.04437292 0.95906673 45 1518763440 2018.02.16 06:44 920.50000000 920.34000000 920.33000000 920.81000000 921.88205169 1.03691856 40 1518763500 2018.02.16 06:45 920.34000000 920.33000000 920.33000000 920.34000000 921.73423724 1.07582609 3 1518763560 2018.02.16 06:46 920.11000000 917.38000000 916.28000000 920.11000000 921.31954798 1.42629451 15 1518763620 2018.02.16 06:47 917.38000000 917.31000000 917.31000000 917.93000000 920.93768627 1.64612518 25 1518763680 2018.02.16 06:48 917.31000000 916.67000000 916.51000000 917.34000000 920.53123996 1.87817504 30 1518763740 2018.02.16 06:49 916.03000000 915.40000000 915.11000000 916.03000000 920.04255044 2.18358196 13 1518763800 2018.02.16 06:50 915.40000000 915.71000000 915.40000000 915.96000000 919.62992658 2.34756014 9 1518764100 2018.02.16 06:55 915.61000000 915.62000000 915.61000000 915.62000000 919.24802881 2.45194100 3 1518764160 2018.02.16 06:56 915.61000000 915.21000000 915.20000000 915.61000000 918.86345464 2.56247194 24 1518764220 2018.02.16 06:57 915.21000000 916.19000000 915.21000000 916.92000000 918.60883991 2.57812391 5 1518764280 2018.02.16 06:58 916.20000000 916.82000000 916.20000000 916.90000000 918.43847421 2.54311426 19 1518764340 2018.02.16 06:59 916.82000000 917.69000000 916.82000000 918.03000000 918.36719095 2.47790436 16 1518764400 2018.02.16 07:00 917.69000000 919.70000000 917.69000000 919.70000000 918.49412515 2.40272920 16 1518764460 2018.02.16 07:01 919.67000000 919.69000000 919.67000000 919.69000000 918.60801799 2.34406109 5 1518764580 2018.02.16 07:03 919.26000000 917.75000000 917.37000000 919.28000000 918.52630199 2.28553546 29 1518764640 2018.02.16 07:04 918.90000000 917.22000000 917.20000000 918.90000000 918.40189228 2.22160477 40 1518764700 2018.02.16 07:05 917.22000000 917.77000000 917.20000000 917.77000000 918.34171206 2.10581703 27 1518764760 2018.02.16 07:06 917.90000000 918.54000000 917.90000000 918.54000000 918.36059663 1.97051842 35 1518764820 2018.02.16 07:07 918.54000000 918.35000000 918.31000000 918.83000000 918.35958742 1.78395023 28 1518764880 2018.02.16 07:08 918.35000000 918.00000000 917.64000000 918.35000000 918.32534100 1.70527421 16 1518764940 2018.02.16 07:09 917.90000000 917.52000000 917.32000000 917.90000000 918.24864186 1.61494773 48 1518765000 2018.02.16 07:10 917.51000000 917.59000000 917.51000000 917.59000000 918.18591406 1.51620640 8 1518765240 2018.02.16 07:14 917.59000000 918.08000000 917.59000000 918.08000000 918.17582701 1.50001144 9 1518765300 2018.02.16 07:15 918.09000000 918.09000000 918.09000000 918.09000000 918.16765301 1.48323451 1 1518765360 2018.02.16 07:16 918.09000000 919.05000000 918.09000000 919.05000000 918.25168606 1.49870565 16 1518765420 2018.02.16 07:17 919.05000000 919.99000000 919.05000000 919.99000000 918.41723976 1.48022734 12 1518765480 2018.02.16 07:18 920.08000000 920.09000000 920.08000000 920.09000000 918.57655026 1.46267270 3 1518765540 2018.02.16 07:19 920.10000000 921.09000000 920.10000000 921.09000000 918.81592643 1.49850109 10 1518765660 2018.02.16 07:21 922.65000000 922.95000000 922.65000000 922.95000000 919.20964772 1.66380628 5 1518765720 2018.02.16 07:22 923.04000000 924.90000000 923.04000000 924.99000000 919.75158603 2.09870960 23 1518765780 2018.02.16 07:23 924.91000000 925.14000000 924.90000000 925.14000000 920.26476832 2.44729484 34 1518765840 2018.02.16 07:24 925.14000000 925.22000000 925.11000000 925.26000000 920.73669514 2.74088198 24 1518765900 2018.02.16 07:25 925.40000000 925.40000000 925.40000000 925.40000000 921.18081941 3.04790262 4 1518765960 2018.02.16 07:26 925.41000000 925.52000000 925.41000000 925.52000000 921.59407471 3.30535905 19 1518766200 2018.02.16 07:30 925.41000000 925.41000000 925.40000000 925.41000000 921.95749616 3.40980459 8 1518766260 2018.02.16 07:31 925.23000000 925.29000000 925.10000000 925.29000000 922.27487748 3.41199817 35 1518766320 2018.02.16 07:32 925.29000000 925.43000000 925.29000000 925.43000000 922.57536534 3.41045017 9 1518766380 2018.02.16 07:33 925.43000000 925.50000000 925.43000000 925.50000000 922.85390198 3.41781450 2 1518766440 2018.02.16 07:34 925.50000000 925.52000000 925.50000000 925.52000000 923.10781607 3.37252854 3 1518766560 2018.02.16 07:36 925.52000000 926.10000000 925.52000000 926.10000000 923.39278597 3.29153093 2 1518766800 2018.02.16 07:40 926.10000000 927.13000000 926.10000000 927.13000000 923.74871112 3.17649227 16 1518766860 2018.02.16 07:41 927.16000000 927.28000000 927.16000000 927.28000000 924.08502434 2.99842721 6 1518766920 2018.02.16 07:42 927.29000000 927.65000000 927.29000000 927.65000000 924.42454583 2.81116418 12 1518766980 2018.02.16 07:43 927.66000000 927.94000000 927.66000000 927.94000000 924.75935099 2.54730479 12 1518767160 2018.02.16 07:46 927.94000000 928.48000000 927.94000000 928.48000000 925.11369852 2.33113096 39 1518767220 2018.02.16 07:47 928.61000000 927.03000000 927.01000000 928.61000000 925.29620342 2.05291134 13 1518767280 2018.02.16 07:48 927.03000000 927.10000000 927.02000000 927.63000000 925.46799357 1.69615575 47 1518767340 2018.02.16 07:49 927.11000000 926.81000000 926.76000000 927.60000000 925.59580371 1.36601244 41 1518767400 2018.02.16 07:50 926.91000000 926.83000000 926.75000000 926.94000000 925.71334621 1.20173614 10 1518767520 2018.02.16 07:52 926.83000000 927.08000000 926.83000000 927.08000000 925.84350372 1.15952454 9 1518767580 2018.02.16 07:53 927.09000000 927.21000000 927.09000000 927.21000000 925.97364622 1.12253678 28 1518767640 2018.02.16 07:54 927.21000000 927.03000000 926.75000000 927.31000000 926.07425134 1.08360149 27 1518767700 2018.02.16 07:55 927.03000000 925.56000000 925.56000000 927.03000000 926.02527502 1.10367185 29 1518767760 2018.02.16 07:56 925.08000000 925.56000000 925.08000000 925.89000000 925.98096312 1.12640243 39 1518768000 2018.02.16 08:00 925.08000000 925.08000000 925.07000000 925.10000000 925.89515710 1.18461793 10 1518768060 2018.02.16 08:01 925.08000000 922.52000000 922.49000000 925.14000000 925.57371357 1.55224912 41 1518768120 2018.02.16 08:02 922.51000000 921.87000000 921.86000000 922.51000000 925.22097894 1.92502388 9 1518768180 2018.02.16 08:03 921.87000000 921.87000000 921.87000000 921.87000000 924.90183809 2.21698473 1 1518768360 2018.02.16 08:06 921.87000000 921.86000000 921.86000000 921.90000000 924.61213923 2.45367531 16 1518768420 2018.02.16 08:07 921.87000000 921.89000000 921.86000000 921.89000000 924.35288787 2.62790879 7 1518768540 2018.02.16 08:09 921.89000000 922.93000000 921.89000000 922.93000000 924.21737474 2.63535335 24 1518768600 2018.02.16 08:10 922.93000000 923.48000000 922.93000000 923.48000000 924.14714858 2.58045222 17 1518768660 2018.02.16 08:11 923.48000000 925.23000000 923.48000000 925.23000000 924.25027728 2.42980266 18 1518768720 2018.02.16 08:12 925.23000000 925.41000000 925.23000000 926.18000000 924.36072707 2.26448770 11 1518768780 2018.02.16 08:13 925.20000000 925.53000000 925.19000000 925.53000000 924.47208639 2.05948418 17 1518768840 2018.02.16 08:14 925.53000000 925.96000000 925.53000000 925.96000000 924.61379245 1.98511739 16 1518768900 2018.02.16 08:15 926.00000000 926.18000000 926.00000000 926.18000000 924.76295507 1.92940919 14 1518768960 2018.02.16 08:16 926.16000000 925.60000000 925.60000000 926.16000000 924.84267364 1.88655876 10 1518769020 2018.02.16 08:17 925.58000000 924.95000000 924.95000000 925.58000000 924.85289520 1.83479001 7 1518769080 2018.02.16 08:18 924.73000000 923.72000000 923.72000000 924.74000000 924.74500042 1.76410749 12 1518769140 2018.02.16 08:19 923.73000000 923.57000000 923.57000000 923.73000000 924.63309561 1.66972591 9 1518769200 2018.02.16 08:20 923.20000000 922.98000000 922.97000000 923.22000000 924.47565794 1.57808597 15 1518769260 2018.02.16 08:21 922.97000000 922.97000000 922.97000000 922.98000000 924.33226194 1.55467617 3 1518769680 2018.02.16 08:28 922.78000000 922.78000000 922.78000000 922.78000000 924.18442747 1.52716281 3 1518769860 2018.02.16 08:31 922.65000000 922.65000000 922.65000000 922.65000000 924.03829152 1.51290701 2 1518769920 2018.02.16 08:32 922.51000000 921.86000000 921.86000000 922.52000000 923.83083519 1.51618671 9 1518769980 2018.02.16 08:33 921.87000000 920.03000000 920.00000000 921.87000000 923.46885088 1.66520326 20 1518770040 2018.02.16 08:34 920.00000000 916.67000000 916.60000000 920.01000000 922.82134128 2.27444403 21 1518770100 2018.02.16 08:35 916.71000000 916.61000000 916.60000000 916.71000000 922.22978496 2.77063038 7 1518770160 2018.02.16 08:36 916.61000000 917.80000000 916.61000000 917.80000000 921.80790068 3.05765876 27 1518770220 2018.02.16 08:37 918.01000000 918.02000000 918.00000000 918.10000000 921.44714824 3.27190727 10 1518770280 2018.02.16 08:38 918.02000000 918.02000000 918.02000000 918.02000000 921.12075317 3.43029334 1 1518770400 2018.02.16 08:40 917.06000000 916.95000000 916.90000000 917.06000000 920.72353858 3.54676465 7 1518770460 2018.02.16 08:41 916.57000000 916.56000000 916.56000000 916.57000000 920.32701109 3.61908298 4 1518770520 2018.02.16 08:42 916.48000000 916.01000000 916.00000000 916.48000000 919.91586718 3.65977370 13 1518770580 2018.02.16 08:43 916.00000000 915.18000000 915.18000000 916.00000000 919.46483221 3.65773255 22 1518770640 2018.02.16 08:44 915.11000000 915.11000000 915.11000000 915.12000000 919.05008629 3.55066233 6 1518770700 2018.02.16 08:45 915.10000000 914.78000000 914.78000000 915.10000000 918.64341140 3.43396016 3 1518770760 2018.02.16 08:46 914.77000000 914.34000000 914.31000000 914.77000000 918.23356270 3.32426366 30 1518770820 2018.02.16 08:47 914.22000000 914.41000000 914.22000000 914.41000000 917.86941387 3.24114033 32 1518770880 2018.02.16 08:48 913.88000000 913.75000000 913.72000000 914.26000000 917.47708874 3.14422527 20 1518770940 2018.02.16 08:49 913.51000000 913.41000000 913.41000000 913.69000000 917.08974695 3.04728398 24 1518771000 2018.02.16 08:50 913.41000000 913.47000000 913.41000000 913.47000000 916.74500915 2.86606905 13 1518771120 2018.02.16 08:52 913.47000000 913.60000000 913.47000000 913.62000000 916.44548447 2.60916256 17 1518771180 2018.02.16 08:53 913.61000000 914.10000000 913.61000000 914.11000000 916.22210499 2.24144094 8 1518771240 2018.02.16 08:54 909.91000000 910.66000000 909.91000000 910.90000000 915.69238071 2.11415329 9 1518771300 2018.02.16 08:55 910.00000000 911.11000000 910.00000000 911.11000000 915.25596350 2.04679588 35 1518771360 2018.02.16 08:56 911.11000000 910.91000000 910.90000000 911.16000000 914.84206221 2.18585606 30 1518771540 2018.02.16 08:59 910.91000000 908.60000000 908.36000000 911.12000000 914.24758010 2.51510119 18 1518771600 2018.02.16 09:00 908.35000000 907.59000000 907.41000000 908.37000000 913.61352485 2.78964846 23 1518771660 2018.02.16 09:01 907.62000000 908.21000000 907.62000000 908.53000000 913.09890344 2.87279642 37 1518771720 2018.02.16 09:02 908.21000000 908.70000000 908.21000000 908.72000000 912.67996025 2.82761919 9 1518771780 2018.02.16 09:03 908.10000000 908.31000000 908.10000000 908.31000000 912.26377356 2.83063367 41 1518771840 2018.02.16 09:04 908.47000000 909.18000000 908.47000000 909.18000000 911.97008084 2.74561625 38 1518771900 2018.02.16 09:05 909.18000000 910.25000000 909.18000000 910.25000000 911.80626362 2.61457471 44 1518771960 2018.02.16 09:06 910.25000000 910.33000000 910.10000000 910.33000000 911.66566708 2.51416803 40 1518772020 2018.02.16 09:07 910.34000000 910.41000000 910.27000000 910.47000000 911.54607974 2.39478230 51 1518772080 2018.02.16 09:08 910.41000000 910.66000000 910.41000000 910.66000000 911.46169119 2.27665556 36 1518772140 2018.02.16 09:09 910.49000000 910.80000000 910.27000000 910.80000000 911.39867299 2.17414254 21 1518772200 2018.02.16 09:10 910.80000000 910.90000000 910.75000000 910.90000000 911.35118032 2.05580366 38 1518772260 2018.02.16 09:11 910.90000000 910.78000000 910.78000000 910.90000000 911.29678219 1.96876839 20 1518772440 2018.02.16 09:14 910.78000000 911.69000000 910.78000000 911.69000000 911.33423151 1.92888626 9 1518772500 2018.02.16 09:15 911.69000000 911.89000000 911.69000000 911.89000000 911.38716184 1.89896590 7 1518772560 2018.02.16 09:16 911.89000000 912.85000000 911.89000000 912.85000000 911.52647976 1.94001985 17 1518772620 2018.02.16 09:17 912.80000000 912.57000000 912.33000000 912.80000000 911.62586264 1.93304352 20 1518772680 2018.02.16 09:18 912.58000000 911.31000000 911.02000000 912.58000000 911.59578049 1.90244451 38 1518772740 2018.02.16 09:19 911.34000000 911.54000000 911.34000000 911.54000000 911.59046806 1.89596902 13 1518772800 2018.02.16 09:20 911.54000000 911.55000000 911.54000000 911.55000000 911.58661396 1.88746214 4 1518772860 2018.02.16 09:21 911.54000000 911.00000000 910.21000000 911.55000000 911.53074596 1.73733660 39 1518772920 2018.02.16 09:22 911.00000000 910.70000000 910.40000000 911.47000000 911.45162730 1.46569056 37 1518772980 2018.02.16 09:23 910.71000000 911.03000000 910.71000000 911.16000000 911.41147232 1.25810061 30 1518773040 2018.02.16 09:24 911.03000000 911.51000000 911.01000000 911.51000000 911.42085591 1.10643709 26 1518773100 2018.02.16 09:25 911.52000000 911.55000000 911.52000000 911.55000000 911.43315534 0.86521368 12 1518773160 2018.02.16 09:26 911.55000000 912.31000000 911.55000000 913.03000000 911.51666436 0.75200068 18 1518773220 2018.02.16 09:27 912.40000000 912.90000000 911.90000000 912.90000000 911.64841061 0.79080486 28 1518773280 2018.02.16 09:28 912.49000000 911.87000000 911.36000000 912.49000000 911.66951436 0.74027453 29 1518773340 2018.02.16 09:29 911.88000000 912.56000000 911.50000000 912.57000000 911.75432252 0.72634249 44 1518773400 2018.02.16 09:30 912.57000000 911.98000000 911.34000000 912.57000000 911.77581561 0.68888745 36 1518773460 2018.02.16 09:31 911.99000000 910.23000000 910.22000000 911.99000000 911.62859508 0.72590553 37 1518773520 2018.02.16 09:32 910.22000000 910.71000000 910.22000000 911.06000000 911.54110983 0.74153505 47 1518773580 2018.02.16 09:33 910.74000000 908.99000000 908.99000000 910.75000000 911.29814699 0.95044819 40 1518773640 2018.02.16 09:34 909.20000000 908.41000000 907.98000000 909.23000000 911.02308537 1.19565097 37 1518773700 2018.02.16 09:35 908.35000000 908.37000000 908.35000000 908.41000000 910.77041057 1.37683679 9 1518773760 2018.02.16 09:36 908.35000000 906.12000000 906.12000000 908.35000000 910.32751433 1.74261828 25 1518773820 2018.02.16 09:37 906.12000000 905.39000000 905.11000000 906.12000000 909.85727487 2.09499135 39 1518773880 2018.02.16 09:38 905.39000000 903.81000000 902.90000000 905.39000000 909.28134393 2.59879809 34 1518773940 2018.02.16 09:39 903.81000000 904.11000000 903.81000000 904.15000000 908.78883498 2.92317291 38 1518774000 2018.02.16 09:40 904.11000000 906.70000000 904.11000000 906.70000000 908.58989832 2.95116970 13 1518774060 2018.02.16 09:41 906.70000000 907.20000000 906.70000000 907.20000000 908.45752705 2.95415588 22 1518774120 2018.02.16 09:42 907.21000000 907.11000000 907.10000000 907.39000000 908.32919114 2.95952798 32 1518774180 2018.02.16 09:43 907.10000000 905.40000000 905.11000000 907.10000000 908.05022056 3.03280680 27 1518774240 2018.02.16 09:44 905.41000000 907.82000000 905.41000000 907.82000000 908.02829479 2.93769118 21 1518774300 2018.02.16 09:45 907.82000000 907.71000000 906.34000000 907.82000000 907.99798100 2.83612103 17 1518774360 2018.02.16 09:46 907.71000000 908.04000000 907.71000000 908.04000000 908.00198281 2.66680000 33 1518774480 2018.02.16 09:48 908.04000000 908.31000000 908.04000000 908.31000000 908.03131778 2.43219039 11 1518774540 2018.02.16 09:49 908.33000000 907.61000000 907.16000000 908.33000000 907.99119228 2.27442857 51 1518774600 2018.02.16 09:50 907.61000000 908.23000000 907.30000000 908.33000000 908.01393587 2.03713512 40 1518774660 2018.02.16 09:51 908.23000000 908.69000000 908.23000000 909.00000000 908.07832293 1.86099785 46 1518774720 2018.02.16 09:52 908.70000000 908.80000000 908.70000000 908.80000000 908.14705408 1.83277558 4 1518774780 2018.02.16 09:53 908.80000000 909.10000000 908.80000000 909.10000000 908.23781083 1.79965320 12 1518774840 2018.02.16 09:54 909.00000000 906.11000000 906.10000000 909.10000000 908.03516218 1.74293759 32 1518774900 2018.02.16 09:55 906.12000000 908.07000000 906.10000000 908.93000000 908.03848007 1.74265637 40 1518774960 2018.02.16 09:56 907.91000000 906.83000000 906.65000000 907.91000000 907.92338673 1.70056761 22 1518775020 2018.02.16 09:57 906.84000000 905.34000000 905.15000000 906.86000000 907.67734990 1.63661956 33 1518775080 2018.02.16 09:58 905.30000000 904.30000000 903.62000000 905.30000000 907.35569753 1.62238413 17 1518775140 2018.02.16 09:59 904.30000000 902.30000000 902.30000000 904.30000000 906.87420252 1.75041366 12 1518775200 2018.02.16 10:00 902.31000000 904.03000000 901.76000000 904.03000000 906.60332609 1.77921477 46 1518775260 2018.02.16 10:01 904.06000000 903.50000000 903.10000000 904.71000000 906.30777123 1.95088309 27 1518775320 2018.02.16 10:02 903.50000000 903.31000000 902.80000000 904.12000000 906.02226921 2.10336951 29 1518775380 2018.02.16 10:03 903.31000000 904.80000000 903.31000000 904.80000000 905.90586261 2.13182689 40 1518775440 2018.02.16 10:04 905.26000000 907.80000000 905.26000000 907.80000000 906.08625665 2.12528483 36 1518775500 2018.02.16 10:05 906.34000000 907.50000000 906.34000000 907.80000000 906.22089888 2.08999361 37 1518775560 2018.02.16 10:06 907.50000000 907.45000000 906.34000000 908.12000000 906.33795613 2.06874183 33 1518775620 2018.02.16 10:07 907.46000000 906.61000000 906.45000000 907.48000000 906.36386507 2.03327668 11 1518775680 2018.02.16 10:08 906.61000000 907.11000000 906.61000000 907.11000000 906.43492554 1.99404513 12 1518775740 2018.02.16 10:09 907.11000000 908.40000000 907.11000000 908.46000000 906.62207548 2.03546295 15 1518775800 2018.02.16 10:10 908.40000000 908.60000000 908.06000000 909.11000000 906.81044925 2.07758379 40 1518775860 2018.02.16 10:11 908.61000000 911.03000000 908.61000000 911.03000000 907.21231122 2.32404248 42 1518775920 2018.02.16 10:12 911.03000000 912.18000000 911.03000000 914.10000000 907.68542444 2.68330498 45 1518775980 2018.02.16 10:13 911.73000000 912.87000000 911.73000000 912.87000000 908.17919354 3.07515811 42 1518776040 2018.02.16 10:14 912.88000000 913.40000000 912.88000000 913.80000000 908.67641320 3.42859065 42 1518776100 2018.02.16 10:15 913.41000000 913.90000000 913.41000000 913.90000000 909.17389766 3.80216284 21 1518776160 2018.02.16 10:16 913.90000000 915.11000000 913.90000000 915.11000000 909.73924074 4.19720662 24 1518776220 2018.02.16 10:17 915.11000000 917.03000000 915.11000000 917.03000000 910.43359877 4.62864090 38 1518776280 2018.02.16 10:18 917.06000000 916.52000000 916.50000000 917.06000000 911.01325603 4.81596216 12 1518776340 2018.02.16 10:19 916.53000000 916.07000000 915.50000000 916.53000000 911.49485069 4.69230829 43 1518776400 2018.02.16 10:20 916.07000000 916.63000000 916.07000000 916.67000000 911.98391253 4.66595294 34 1518776460 2018.02.16 10:21 916.64000000 916.39000000 916.11000000 916.81000000 912.40353991 4.47560945 32 1518776580 2018.02.16 10:23 916.39000000 917.04000000 916.39000000 917.04000000 912.84510754 4.20474197 8 1518776940 2018.02.16 10:29 917.03000000 916.26000000 916.10000000 917.03000000 913.17033539 3.92750429 19 1518777120 2018.02.16 10:32 915.80000000 915.88000000 915.80000000 915.88000000 913.42839869 3.82212398 8 1518777300 2018.02.16 10:35 915.70000000 915.73000000 915.70000000 915.73000000 913.64759881 3.64139810 6 1518777360 2018.02.16 10:36 915.73000000 915.88000000 915.73000000 915.88000000 913.86020845 3.41178620 6 1518777600 2018.02.16 10:40 915.89000000 916.12000000 915.89000000 916.12000000 914.07542669 3.03433971 10 1518777660 2018.02.16 10:41 916.13000000 917.90000000 916.13000000 917.90000000 914.43967177 2.68868295 41 1518777720 2018.02.16 10:42 917.90000000 918.03000000 917.90000000 918.11000000 914.78160779 2.38652613 11 1518777780 2018.02.16 10:43 918.12000000 918.57000000 918.00000000 918.57000000 915.14240705 2.00564985 25 1518777840 2018.02.16 10:44 918.57000000 918.57000000 918.57000000 918.57000000 915.46884447 1.81892975 6 1518777960 2018.02.16 10:46 918.58000000 919.25000000 918.58000000 919.25000000 915.82895452 1.72400379 10 1518778020 2018.02.16 10:47 919.26000000 919.41000000 919.26000000 919.41000000 916.17000647 1.64570907 12 1518778140 2018.02.16 10:49 919.39000000 920.29000000 919.37000000 920.31000000 916.56238681 1.62889130 24 1518778200 2018.02.16 10:50 920.30000000 920.43000000 920.30000000 920.61000000 916.93073092 1.61189129 33 1518778260 2018.02.16 10:51 920.41000000 920.62000000 920.41000000 920.62000000 917.28208988 1.65660414 29 1518778320 2018.02.16 10:52 920.71000000 921.51000000 920.71000000 921.51000000 917.68474799 1.82638461 8 1518778380 2018.02.16 10:53 921.53000000 922.10000000 921.53000000 922.11000000 918.10524818 2.01036580 29 1518778500 2018.02.16 10:55 922.21000000 922.21000000 922.21000000 922.21000000 918.49617692 2.13710634 1 1518778560 2018.02.16 10:56 922.22000000 922.53000000 922.22000000 922.71000000 918.88035055 2.27376364 15 1518778620 2018.02.16 10:57 922.70000000 920.66000000 920.52000000 922.70000000 919.04984097 2.24132841 30 1518778740 2018.02.16 10:59 919.88000000 917.58000000 917.58000000 919.88000000 918.90985612 2.22005949 15 1518778800 2018.02.16 11:00 917.58000000 917.48000000 916.81000000 917.60000000 918.77367935 2.17557121 46 1518778860 2018.02.16 11:01 917.49000000 917.55000000 917.49000000 917.55000000 918.65713846 2.11750951 9 1518778920 2018.02.16 11:02 917.30000000 917.08000000 917.07000000 917.30000000 918.50693479 2.08853869 17 1518778980 2018.02.16 11:03 916.62000000 915.62000000 915.62000000 916.70000000 918.23198862 2.20837236 29 1518779040 2018.02.16 11:04 915.63000000 915.52000000 915.52000000 915.65000000 917.97370399 2.35801413 20 1518779100 2018.02.16 11:05 915.52000000 916.41000000 915.52000000 917.12000000 917.82477980 2.45585500 18 1518779160 2018.02.16 11:06 916.41000000 918.60000000 916.41000000 918.91000000 917.89861030 2.42412682 36 1518779220 2018.02.16 11:07 918.58000000 918.70000000 918.58000000 918.70000000 917.97493313 2.38903459 9 1518779280 2018.02.16 11:08 918.73000000 919.23000000 918.73000000 919.23000000 918.09446330 2.34617687 19 1518779340 2018.02.16 11:09 918.94000000 916.94000000 916.94000000 918.95000000 917.98451442 2.39182018 23 1518779400 2018.02.16 11:10 916.94000000 917.63000000 916.94000000 918.38000000 917.95075114 2.38553486 47 1518779460 2018.02.16 11:11 917.63000000 917.30000000 917.23000000 918.37000000 917.88877484 2.35490860 39 1518779520 2018.02.16 11:12 917.24000000 918.34000000 917.23000000 918.34000000 917.93174867 2.27303394 37 1518779580 2018.02.16 11:13 918.34000000 918.78000000 918.34000000 918.78000000 918.01253451 2.17755344 18 1518779640 2018.02.16 11:14 918.78000000 918.11000000 918.10000000 918.84000000 918.02181694 2.03055416 26 1518779760 2018.02.16 11:16 918.11000000 918.72000000 918.11000000 918.72000000 918.08831056 1.81385964 28 1518779820 2018.02.16 11:17 918.31000000 918.42000000 918.12000000 918.42000000 918.11990003 1.56491470 26 1518779940 2018.02.16 11:19 918.43000000 919.34000000 918.43000000 919.34000000 918.23610003 1.27099651 5 1518780000 2018.02.16 11:20 919.34000000 919.27000000 918.95000000 919.94000000 918.33456669 1.21020181 20 1518780060 2018.02.16 11:21 919.28000000 919.99000000 919.28000000 919.99000000 918.49222701 1.31102572 8 1518780120 2018.02.16 11:22 920.12000000 920.60000000 920.12000000 920.60000000 918.69296729 1.44376269 13 1518780180 2018.02.16 11:23 920.61000000 920.46000000 920.09000000 920.64000000 918.86125612 1.53351117 24 1518780240 2018.02.16 11:24 920.71000000 921.64000000 920.71000000 921.64000000 919.12589840 1.68830772 20 1518780300 2018.02.16 11:25 921.71000000 922.05000000 921.71000000 922.05000000 919.40438426 1.70909725 16 1518780360 2018.02.16 11:26 922.12000000 922.40000000 922.06000000 922.40000000 919.68968100 1.68636246 10 1518780420 2018.02.16 11:27 922.41000000 922.69000000 922.41000000 922.69000000 919.97542567 1.72299831 6 1518780480 2018.02.16 11:28 922.70000000 924.08000000 922.70000000 924.08000000 920.36633751 2.01436923 30 1518780540 2018.02.16 11:29 924.08000000 924.71000000 924.08000000 924.71000000 920.78001965 2.30379888 14 1518780600 2018.02.16 11:30 924.90000000 925.55000000 924.90000000 925.55000000 921.23430349 2.63081053 26 1518780660 2018.02.16 11:31 925.56000000 925.89000000 925.30000000 925.95000000 921.67770316 2.76874718 40 1518780720 2018.02.16 11:32 924.98000000 925.82000000 924.98000000 925.82000000 922.07220762 2.86895988 19 1518780780 2018.02.16 11:33 925.50000000 925.74000000 925.12000000 925.77000000 922.42152118 2.86283527 37 1518780840 2018.02.16 11:34 925.74000000 925.66000000 925.23000000 925.85000000 922.72994774 2.87139048 32 1518780900 2018.02.16 11:35 925.16000000 924.15000000 924.11000000 925.16000000 922.86519081 2.77665162 34 1518780960 2018.02.16 11:36 924.15000000 923.77000000 922.40000000 924.15000000 922.95136311 2.58501725 41 1518781020 2018.02.16 11:37 923.78000000 923.83000000 923.78000000 923.91000000 923.03504282 2.42023240 14 1518781140 2018.02.16 11:39 923.83000000 923.89000000 923.83000000 923.89000000 923.11646731 2.19750316 4 1518781200 2018.02.16 11:40 923.84000000 924.14000000 923.83000000 924.14000000 923.21394661 2.03440899 22 1518781260 2018.02.16 11:41 924.03000000 923.85000000 923.83000000 924.03000000 923.27452313 1.82888305 11 1518781320 2018.02.16 11:42 923.84000000 923.83000000 923.83000000 923.84000000 923.32742569 1.66572798 5 1518781380 2018.02.16 11:43 923.28000000 923.28000000 923.28000000 923.28000000 923.32290895 1.55169420 23 1518781440 2018.02.16 11:44 922.78000000 922.78000000 922.78000000 922.78000000 923.27120334 1.44363418 3 1518781500 2018.02.16 11:45 922.78000000 922.53000000 922.50000000 922.78000000 923.20061254 1.44599485 13 1518781560 2018.02.16 11:46 922.40000000 920.09000000 920.09000000 922.40000000 922.90436373 1.74091782 27 1518781620 2018.02.16 11:47 920.10000000 920.22000000 920.10000000 920.98000000 922.64871004 1.97849768 24 1518781680 2018.02.16 11:48 920.25000000 920.70000000 920.21000000 920.74000000 922.46311861 2.13034540 40 1518781740 2018.02.16 11:49 920.70000000 919.92000000 919.92000000 920.79000000 922.22091684 2.30226772 19 1518781800 2018.02.16 11:50 920.56000000 918.97000000 918.93000000 920.56000000 921.91130571 2.49801888 18 1518781860 2018.02.16 11:51 918.97000000 920.22000000 918.97000000 920.55000000 921.75022898 2.46702130 20 1518781920 2018.02.16 11:52 920.21000000 918.41000000 918.10000000 920.21000000 921.43211193 2.53429572 19 1518781980 2018.02.16 11:53 918.43000000 918.47000000 918.43000000 918.47000000 921.15000603 2.53460294 10 1518782220 2018.02.16 11:57 918.10000000 916.68000000 916.66000000 918.11000000 920.72429117 2.66055375 22 1518782280 2018.02.16 11:58 916.68000000 918.83000000 916.68000000 918.85000000 920.54388249 2.51522559 12 1518782340 2018.02.16 11:59 918.83000000 917.31000000 917.28000000 918.83000000 920.23589368 2.57446009 11 1518782400 2018.02.16 12:00 917.34000000 918.19000000 916.66000000 918.19000000 920.04104666 2.54423967 15 1518782460 2018.02.16 12:01 917.50000000 917.30000000 917.27000000 918.19000000 919.77999460 2.53546890 24 1518782520 2018.02.16 12:02 917.27000000 917.40000000 917.23000000 918.20000000 919.55332845 2.46759944 16 1518782640 2018.02.16 12:04 917.40000000 917.50000000 917.25000000 918.25000000 919.35777336 2.32208555 22 1518782700 2018.02.16 12:05 917.31000000 917.24000000 917.24000000 917.31000000 919.15608066 2.16858354 12 1518782760 2018.02.16 12:06 917.24000000 918.00000000 917.24000000 918.01000000 919.04597774 1.92341856 23 1518782820 2018.02.16 12:07 918.00000000 917.65000000 917.30000000 918.03000000 918.91302748 1.69851129 16 1518782880 2018.02.16 12:08 917.65000000 916.63000000 916.62000000 917.65000000 918.69559629 1.52140828 27 1518782940 2018.02.16 12:09 916.40000000 915.76000000 915.76000000 916.40000000 918.41601569 1.36130138 6 1518783000 2018.02.16 12:10 915.73000000 915.52000000 915.52000000 915.76000000 918.14020467 1.41574663 17 1518783060 2018.02.16 12:11 915.51000000 915.46000000 915.46000000 915.51000000 917.88494708 1.42926444 5 1518783120 2018.02.16 12:12 915.45000000 914.81000000 914.80000000 915.45000000 917.59209498 1.40980138 8 1518783180 2018.02.16 12:13 914.63000000 914.10000000 914.10000000 914.63000000 917.25951451 1.48023269 18 1518783300 2018.02.16 12:15 913.06000000 914.10000000 913.06000000 914.10000000 916.95860836 1.57024037 13 1518783360 2018.02.16 12:16 914.11000000 914.32000000 914.10000000 914.32000000 916.70731233 1.48562023 21 1518783420 2018.02.16 12:17 913.56000000 913.03000000 912.93000000 913.64000000 916.35709211 1.62976941 23 1518783540 2018.02.16 12:19 913.03000000 913.22000000 913.03000000 913.22000000 916.05832143 1.70059059 11 1518783600 2018.02.16 12:20 913.23000000 913.73000000 913.23000000 913.73000000 915.83657653 1.78024197 14 1518783660 2018.02.16 12:21 913.64000000 913.32000000 913.21000000 913.65000000 915.59690258 1.74470824 9 1518783720 2018.02.16 12:22 913.32000000 913.20000000 913.20000000 914.09000000 915.36862614 1.78979190 30 1518783780 2018.02.16 12:23 913.21000000 913.40000000 913.21000000 913.40000000 915.18113794 1.73283827 9 1518783900 2018.02.16 12:25 913.40000000 914.30000000 913.40000000 914.31000000 915.09722004 1.67817894 26 1518783960 2018.02.16 12:26 914.31000000 914.44000000 914.21000000 914.44000000 915.03462765 1.60087446 40 1518784020 2018.02.16 12:27 914.44000000 914.46000000 914.44000000 914.46000000 914.97990121 1.50216386 11 1518784080 2018.02.16 12:28 914.46000000 915.22000000 914.46000000 915.22000000 915.00276776 1.41977740 25 1518784140 2018.02.16 12:29 915.27000000 915.35000000 915.27000000 915.35000000 915.03583750 1.26502674 8 1518784200 2018.02.16 12:30 915.47000000 916.31000000 915.47000000 916.71000000 915.15718631 1.21502888 45 1518784260 2018.02.16 12:31 916.31000000 916.33000000 915.83000000 916.45000000 915.26888285 1.26160742 39 1518784320 2018.02.16 12:32 916.33000000 916.37000000 916.21000000 916.40000000 915.37375115 1.34242121 32 1518784380 2018.02.16 12:33 916.40000000 914.90000000 914.90000000 916.40000000 915.32863199 1.31799340 33 1518784440 2018.02.16 12:34 914.82000000 914.80000000 914.80000000 914.82000000 915.27828609 1.29145443 5 1518784500 2018.02.16 12:35 914.48000000 914.64000000 914.48000000 914.64000000 915.21749694 1.25838655 14 1518784560 2018.02.16 12:36 914.69000000 915.31000000 914.69000000 915.31000000 915.22630675 1.23837938 29 1518784620 2018.02.16 12:37 915.31000000 915.31000000 915.30000000 915.51000000 915.23427754 1.21679296 32 1518784680 2018.02.16 12:38 915.31000000 915.30000000 915.30000000 915.31000000 915.24053682 1.20266245 8 1518784740 2018.02.16 12:39 915.10000000 915.11000000 915.10000000 915.11000000 915.22810474 1.09128728 4 1518784800 2018.02.16 12:40 915.10000000 915.22000000 915.10000000 915.22000000 915.22733286 0.99433667 4 1518784860 2018.02.16 12:41 915.21000000 915.21000000 915.21000000 915.21000000 915.22568211 0.93574822 1 1518785220 2018.02.16 12:47 915.22000000 915.46000000 915.22000000 915.47000000 915.24799810 0.84019711 15 1518785280 2018.02.16 12:48 915.47000000 918.26000000 915.20000000 918.32000000 915.53485543 1.00542664 43 1518785340 2018.02.16 12:49 917.32000000 916.11000000 916.10000000 918.41000000 915.58963110 0.90281232 32 1518785400 2018.02.16 12:50 915.75000000 916.26000000 915.75000000 916.26000000 915.65347576 0.87609429 24 1518785460 2018.02.16 12:51 916.26000000 916.51000000 916.26000000 916.51000000 915.73504949 0.86161835 6 1518785520 2018.02.16 12:52 916.70000000 916.75000000 916.53000000 916.84000000 915.83171145 0.84951043 37 1518785580 2018.02.16 12:53 916.76000000 916.93000000 916.76000000 916.93000000 915.93631036 0.88104646 10 1518785640 2018.02.16 12:54 916.93000000 918.16000000 916.93000000 918.16000000 916.14809032 1.01982965 22 1518785700 2018.02.16 12:55 917.41000000 917.45000000 917.10000000 917.48000000 916.27208172 1.08201307 43 1518785760 2018.02.16 12:56 917.14000000 917.12000000 917.11000000 917.14000000 916.35283584 1.11690129 7 1518785820 2018.02.16 12:57 917.10000000 917.10000000 917.10000000 917.12000000 916.42399433 1.14762942 6 1518785880 2018.02.16 12:58 916.62000000 916.27000000 916.27000000 916.89000000 916.40932821 1.09302330 9 1518785940 2018.02.16 12:59 915.75000000 915.12000000 915.10000000 915.90000000 916.28653504 1.05217856 17 1518786060 2018.02.16 13:01 915.10000000 914.32000000 914.32000000 915.11000000 916.09924599 1.07427514 13 1518786120 2018.02.16 13:02 914.30000000 913.99000000 913.99000000 914.30000000 915.89836542 1.17695368 8 1518786180 2018.02.16 13:03 913.90000000 913.36000000 913.31000000 913.90000000 915.65661633 1.34085820 11 1518786240 2018.02.16 13:04 913.39000000 913.90000000 913.39000000 914.11000000 915.48931954 1.43716907 33 1518786300 2018.02.16 13:05 913.56000000 913.21000000 913.20000000 913.56000000 915.27224149 1.58601542 17 1518786360 2018.02.16 13:06 913.20000000 913.19000000 913.19000000 913.20000000 915.07393278 1.71888416 3 1518786660 2018.02.16 13:11 913.19000000 914.89000000 913.19000000 915.71000000 915.05641537 1.72574628 30 1518786720 2018.02.16 13:12 914.88000000 914.71000000 914.71000000 915.43000000 915.02342343 1.73733254 36 1518786780 2018.02.16 13:13 914.76000000 914.87000000 914.76000000 915.00000000 915.00881167 1.58435858 29 1518786840 2018.02.16 13:14 914.80000000 914.10000000 913.40000000 914.81000000 914.92225818 1.60246211 37 1518786900 2018.02.16 13:15 914.11000000 913.21000000 913.14000000 914.74000000 914.75918597 1.66165322 37 1518786960 2018.02.16 13:16 913.21000000 914.10000000 913.21000000 914.20000000 914.69640636 1.63737361 25 1518787020 2018.02.16 13:17 913.21000000 912.16000000 911.05000000 913.92000000 914.45484385 1.71824809 26 1518787080 2018.02.16 13:18 911.16000000 910.90000000 910.90000000 911.89000000 914.11628729 1.86954841 11 1518787140 2018.02.16 13:19 910.89000000 913.16000000 910.89000000 913.16000000 914.02521231 1.66595447 22 1518787260 2018.02.16 13:21 912.90000000 912.78000000 912.78000000 912.90000000 913.90662066 1.51780467 20 1518787320 2018.02.16 13:22 912.63000000 912.65000000 912.63000000 912.76000000 913.78694250 1.37077129 9 1518787380 2018.02.16 13:23 912.64000000 912.63000000 912.63000000 912.64000000 913.67675750 1.17678145 2 1518787440 2018.02.16 13:24 911.72000000 910.10000000 910.10000000 911.72000000 913.33611393 1.26236834 14 1518787500 2018.02.16 13:25 909.11000000 910.24000000 909.11000000 910.24000000 913.04124594 1.36942268 16 1518787560 2018.02.16 13:26 910.24000000 910.86000000 910.24000000 910.86000000 912.83350823 1.42720070 37 1518787620 2018.02.16 13:27 911.00000000 909.90000000 909.89000000 911.00000000 912.55412649 1.55867233 13 1518787680 2018.02.16 13:28 909.90000000 910.68000000 909.90000000 910.68000000 912.37563826 1.62022309 27 1518787740 2018.02.16 13:29 910.60000000 909.86000000 909.76000000 910.60000000 912.13605366 1.70271154 33 1518787800 2018.02.16 13:30 909.85000000 911.08000000 909.77000000 911.35000000 912.03547712 1.71496910 29 1518787860 2018.02.16 13:31 911.08000000 911.66000000 911.08000000 911.96000000 911.99971740 1.70191022 44 1518787920 2018.02.16 13:32 911.81000000 912.66000000 911.81000000 912.66000000 912.06260145 1.57797434 16 1518787980 2018.02.16 13:33 912.66000000 912.67000000 912.66000000 912.67000000 912.12044893 1.47208723 2 1518788040 2018.02.16 13:34 912.68000000 911.52000000 911.40000000 913.24000000 912.06326332 1.33377185 25 1518788100 2018.02.16 13:35 911.70000000 912.37000000 911.70000000 912.37000000 912.09247634 1.26286895 22 1518788220 2018.02.16 13:37 912.04000000 911.46000000 911.24000000 912.05000000 912.03224050 1.22693489 17 1518788280 2018.02.16 13:38 911.47000000 911.26000000 911.26000000 911.83000000 911.95869378 1.11934729 39 1518788340 2018.02.16 13:39 911.27000000 911.54000000 911.27000000 911.56000000 911.91881818 1.10661931 31 1518788520 2018.02.16 13:42 911.54000000 912.06000000 911.54000000 912.06000000 911.93226407 1.08794031 16 1518788580 2018.02.16 13:43 912.06000000 912.50000000 912.06000000 912.62000000 911.98633416 1.08232937 36 1518788640 2018.02.16 13:44 912.51000000 912.61000000 912.50000000 912.61000000 912.04573091 1.10401520 11 1518788700 2018.02.16 13:45 912.61000000 913.25000000 912.61000000 913.25000000 912.16042320 1.18364069 46 1518788760 2018.02.16 13:46 913.25000000 915.32000000 913.25000000 915.32000000 912.46133528 1.50625523 15 1518788820 2018.02.16 13:47 915.33000000 915.46000000 915.30000000 915.50000000 912.74692239 1.67760931 24 1518788880 2018.02.16 13:48 915.47000000 915.50000000 914.94000000 915.58000000 913.00912026 1.79691262 41 1518788940 2018.02.16 13:49 915.50000000 916.28000000 915.50000000 916.28000000 913.32063262 1.98955791 37 1518789000 2018.02.16 13:50 916.23000000 916.11000000 915.86000000 916.28000000 913.58628665 2.02817800 21 1518789060 2018.02.16 13:51 916.12000000 916.19000000 916.12000000 916.19000000 913.83425935 2.08534875 6 1518789300 2018.02.16 13:55 915.03000000 915.81000000 915.03000000 916.21000000 914.02242513 1.99146563 31 1518789360 2018.02.16 13:56 915.81000000 915.81000000 915.72000000 915.83000000 914.19267035 1.96594696 28 1518789420 2018.02.16 13:57 915.81000000 915.81000000 915.81000000 915.81000000 914.34670175 1.95365823 1 1518789480 2018.02.16 13:58 916.09000000 916.06000000 915.83000000 916.09000000 914.50987301 1.99192376 21 1518789540 2018.02.16 13:59 916.08000000 916.45000000 916.08000000 916.45000000 914.69464701 2.03641927 37 1518789600 2018.02.16 14:00 916.47000000 916.60000000 916.47000000 916.60000000 914.87610920 1.98904501 24 1518789660 2018.02.16 14:01 916.60000000 916.82000000 916.60000000 916.82000000 915.06124166 1.98772536 7 1518789720 2018.02.16 14:02 916.83000000 917.09000000 916.83000000 917.09000000 915.25445674 1.89678633 11 1518789780 2018.02.16 14:03 917.09000000 917.40000000 917.00000000 917.40000000 915.45879419 1.75513539 31 1518789840 2018.02.16 14:04 917.44000000 917.44000000 917.44000000 917.44000000 915.64748046 1.58688661 1 1518789900 2018.02.16 14:05 917.45000000 918.10000000 917.45000000 918.10000000 915.88105375 1.46441471 25 1518789960 2018.02.16 14:06 918.10000000 918.28000000 918.10000000 918.28000000 916.10952482 1.34310247 9 1518790080 2018.02.16 14:08 918.21000000 917.23000000 917.23000000 918.21000000 916.21623674 1.10196251 16 1518790140 2018.02.16 14:09 917.10000000 917.21000000 917.10000000 917.24000000 916.31088086 0.87740276 43 1518790200 2018.02.16 14:10 917.20000000 917.60000000 917.20000000 917.60000000 916.43365411 0.85590256 40 1518790260 2018.02.16 14:11 917.61000000 918.30000000 917.60000000 918.30000000 916.61140134 0.87125877 25 1518790380 2018.02.16 14:13 918.30000000 919.25000000 918.30000000 919.25000000 916.86269645 0.95776062 19 1518790440 2018.02.16 14:14 919.26000000 920.61000000 919.15000000 920.62000000 917.21958250 1.21777895 31 1518790500 2018.02.16 14:15 920.10000000 919.89000000 919.89000000 920.16000000 917.47390798 1.32369442 23 1518790560 2018.02.16 14:16 919.88000000 919.40000000 919.38000000 919.89000000 917.65734531 1.36309776 36 1518790680 2018.02.16 14:18 919.09000000 917.80000000 917.78000000 919.13000000 917.67093147 1.29946110 19 1518790740 2018.02.16 14:19 917.90000000 917.52000000 917.51000000 917.90000000 917.65655705 1.23242176 9 1518790800 2018.02.16 14:20 917.51000000 917.41000000 917.39000000 917.51000000 917.63307542 1.16609706 10 1518790860 2018.02.16 14:21 917.42000000 915.80000000 915.80000000 917.42000000 917.45849681 1.22323934 18 1518790920 2018.02.16 14:22 915.80000000 915.90000000 915.80000000 916.51000000 917.31006855 1.29812181 34 1518790980 2018.02.16 14:23 916.01000000 916.50000000 915.81000000 916.50000000 917.23291916 1.33071298 53 1518791040 2018.02.16 14:24 916.51000000 917.21000000 916.41000000 917.22000000 917.23073638 1.32844476 25 1518791100 2018.02.16 14:25 917.20000000 917.11000000 917.11000000 917.20000000 917.21923768 1.33329735 3 1518791160 2018.02.16 14:26 917.14000000 917.11000000 917.10000000 917.14000000 917.20883409 1.33734575 4 1518791220 2018.02.16 14:27 917.10000000 917.10000000 917.10000000 917.10000000 917.19846894 1.34092581 2 1518791280 2018.02.16 14:28 917.11000000 917.15000000 917.11000000 917.22000000 917.19385285 1.32754982 16 1518791340 2018.02.16 14:29 917.23000000 917.22000000 916.59000000 917.37000000 917.19634305 1.30425904 35 1518791400 2018.02.16 14:30 917.24000000 915.78000000 915.78000000 917.26000000 917.06145324 1.38804773 15 1518791520 2018.02.16 14:32 915.60000000 915.32000000 915.32000000 915.62000000 916.89560055 1.49994996 25 1518791580 2018.02.16 14:33 915.21000000 915.22000000 915.21000000 915.24000000 916.73601955 1.59545944 21 1518791640 2018.02.16 14:34 915.23000000 915.91000000 915.21000000 915.91000000 916.65735102 1.59562322 46 1518791700 2018.02.16 14:35 916.03000000 916.03000000 916.03000000 916.03000000 916.59760330 1.51195405 1 1518791760 2018.02.16 14:36 915.53000000 913.11000000 912.72000000 915.53000000 916.26545061 1.51123496 26 1518791820 2018.02.16 14:37 913.12000000 914.89000000 913.12000000 914.89000000 916.13445531 1.33921064 35 1518791880 2018.02.16 14:38 914.90000000 915.04000000 914.90000000 915.04000000 916.03022147 1.16468653 24 1518792000 2018.02.16 14:40 915.04000000 915.10000000 915.04000000 915.10000000 915.94162895 1.12568928 5 1518792060 2018.02.16 14:41 915.08000000 915.15000000 915.08000000 915.31000000 915.86623572 1.09036025 39 1518792120 2018.02.16 14:42 915.16000000 915.62000000 915.15000000 915.62000000 915.84278470 1.03707444 43 1518792180 2018.02.16 14:43 915.63000000 916.09000000 915.60000000 916.09000000 915.86632901 1.03683620 29 1518792240 2018.02.16 14:44 916.09000000 917.30000000 916.09000000 917.30000000 916.00286911 1.07723243 16 1518792300 2018.02.16 14:45 917.30000000 917.90000000 917.30000000 917.90000000 916.18354824 1.15634657 6 1518792360 2018.02.16 14:46 917.90000000 918.73000000 917.90000000 918.73000000 916.42606745 1.29872093 42 1518792420 2018.02.16 14:47 918.73000000 919.63000000 918.73000000 919.63000000 916.73120389 1.53782282 29 1518792480 2018.02.16 14:48 919.64000000 919.89000000 919.64000000 919.89000000 917.03204161 1.77228379 8 1518792540 2018.02.16 14:49 919.14000000 919.89000000 919.14000000 919.89000000 917.30422812 1.97141263 2 1518792600 2018.02.16 14:50 919.89000000 920.79000000 919.89000000 920.79000000 917.63620640 2.23247594 41 1518792660 2018.02.16 14:51 920.62000000 919.39000000 919.39000000 920.75000000 917.80323436 2.32879516 41 1518792720 2018.02.16 14:52 919.10000000 919.11000000 919.10000000 919.26000000 917.92768823 2.34905212 27 1518793020 2018.02.16 14:57 919.11000000 919.30000000 919.11000000 919.31000000 918.05838459 2.34058190 10 1518793080 2018.02.16 14:58 919.40000000 920.40000000 919.40000000 920.40000000 918.28139558 2.38006847 36 1518793140 2018.02.16 14:59 920.40000000 920.41000000 920.40000000 920.41000000 918.48411981 2.42725846 2 1518793200 2018.02.16 15:00 920.41000000 920.46000000 920.41000000 920.73000000 918.67229888 2.45705913 39 1518793260 2018.02.16 15:01 920.47000000 920.43000000 920.42000000 920.47000000 918.83969898 2.19211326 7 1518793320 2018.02.16 15:02 920.43000000 920.44000000 920.42000000 920.47000000 918.99210860 2.06491410 33 1518793380 2018.02.16 15:03 920.44000000 920.48000000 920.44000000 920.51000000 919.13381255 1.91334821 33 1518793500 2018.02.16 15:05 920.42000000 920.47000000 920.42000000 920.47000000 919.26106850 1.72131226 11 1518793560 2018.02.16 15:06 920.48000000 920.64000000 920.48000000 920.64000000 919.39239531 1.48390489 5 1518793620 2018.02.16 15:07 920.65000000 921.96000000 920.65000000 921.96000000 919.63692909 1.31776473 27 1518793680 2018.02.16 15:08 921.96000000 922.46000000 921.96000000 922.46000000 919.90579298 1.17509941 14 1518793740 2018.02.16 15:09 922.47000000 922.52000000 922.46000000 922.52000000 920.15476508 1.12524519 11 1518793800 2018.02.16 15:10 922.53000000 922.76000000 922.50000000 922.76000000 920.40288269 1.11248175 16 1518793860 2018.02.16 15:11 922.76000000 923.44000000 922.76000000 923.45000000 920.69213196 1.20229423 23 1518793920 2018.02.16 15:12 923.45000000 923.80000000 923.45000000 923.80000000 920.98811939 1.34380825 20 1518793980 2018.02.16 15:13 923.81000000 923.81000000 923.80000000 923.81000000 921.25686992 1.45944122 4 1518794040 2018.02.16 15:14 923.81000000 924.15000000 923.48000000 924.16000000 921.53240612 1.57276796 27 1518794100 2018.02.16 15:15 924.15000000 924.11000000 923.50000000 924.15000000 921.77789125 1.68557332 51 1518794160 2018.02.16 15:16 924.12000000 924.15000000 924.10000000 924.15000000 922.00380637 1.70125350 14 1518794220 2018.02.16 15:17 924.16000000 922.43000000 922.40000000 924.16000000 922.04439624 1.57866960 11 1518794280 2018.02.16 15:18 922.43000000 921.29000000 921.00000000 922.47000000 921.97254898 1.46534401 30 1518794340 2018.02.16 15:19 921.29000000 922.31000000 921.29000000 922.31000000 922.00468717 1.42142562 9 1518794400 2018.02.16 15:20 922.38000000 922.39000000 922.38000000 922.39000000 922.04138363 1.37328073 2 1518794700 2018.02.16 15:25 922.40000000 924.24000000 922.40000000 924.75000000 922.25077567 1.37490224 16 1518794760 2018.02.16 15:26 924.25000000 923.56000000 923.20000000 924.30000000 922.37546370 1.32140603 27 1518794820 2018.02.16 15:27 923.56000000 923.84000000 923.11000000 923.84000000 922.51494335 1.25844370 36 1518794880 2018.02.16 15:28 923.85000000 923.21000000 923.09000000 923.88000000 922.58113922 1.16500412 53 1518794940 2018.02.16 15:29 923.21000000 923.23000000 923.09000000 923.31000000 922.64293548 1.05149275 45 1518795000 2018.02.16 15:30 923.24000000 923.22000000 923.20000000 923.48000000 922.69789401 0.93254735 25 1518795060 2018.02.16 15:31 923.22000000 922.78000000 922.78000000 923.22000000 922.70571363 0.91389301 6 1518795240 2018.02.16 15:34 922.78000000 922.84000000 922.78000000 922.93000000 922.71850281 0.90581539 38 1518795300 2018.02.16 15:35 922.85000000 923.03000000 922.81000000 923.03000000 922.74816920 0.89103540 45 1518795360 2018.02.16 15:36 923.03000000 923.08000000 923.03000000 923.08000000 922.77977214 0.87693055 16 1518795420 2018.02.16 15:37 923.09000000 923.06000000 923.04000000 923.10000000 922.80646051 0.85323263 35 1518795480 2018.02.16 15:38 923.06000000 923.10000000 923.06000000 923.12000000 922.83441665 0.81376365 14 1518795600 2018.02.16 15:40 923.04000000 920.53000000 920.48000000 923.06000000 922.61494840 1.00650761 21 1518795660 2018.02.16 15:41 920.55000000 920.43000000 920.42000000 920.62000000 922.40685807 1.12761977 14 1518795720 2018.02.16 15:42 920.43000000 920.42000000 920.42000000 920.43000000 922.21763349 1.20596183 3 1518795780 2018.02.16 15:43 920.43000000 921.59000000 920.43000000 921.59000000 922.15785888 1.15244728 31 1518795840 2018.02.16 15:44 921.62000000 921.29000000 920.59000000 921.67000000 922.07520565 1.19199486 42 1518795900 2018.02.16 15:45 920.61000000 920.90000000 920.61000000 920.90000000 921.96328130 1.24742282 9 1518795960 2018.02.16 15:46 920.45000000 920.43000000 920.43000000 920.73000000 921.81725451 1.34326075 23 1518796020 2018.02.16 15:47 920.43000000 920.45000000 920.43000000 920.64000000 921.68703980 1.41917838 21 1518796080 2018.02.16 15:48 920.44000000 920.23000000 920.23000000 920.45000000 921.54827410 1.38469377 13 1518796140 2018.02.16 15:49 919.60000000 920.55000000 919.10000000 920.55000000 921.45320038 1.35748580 34 1518796200 2018.02.16 15:50 919.55000000 920.55000000 919.55000000 920.55000000 921.36718129 1.28704608 20 1518796260 2018.02.16 15:51 920.47000000 920.55000000 920.47000000 920.55000000 921.28935450 1.25075873 7 1518796320 2018.02.16 15:52 920.46000000 920.45000000 920.45000000 920.46000000 921.20941598 1.20300819 11 1518796380 2018.02.16 15:53 920.44000000 920.44000000 920.44000000 920.44000000 921.13613827 1.13950910 2 1518796440 2018.02.16 15:54 920.11000000 920.31000000 920.11000000 920.31000000 921.05745843 1.10251601 10 1518796500 2018.02.16 15:55 920.10000000 919.77000000 919.50000000 920.11000000 920.93484334 1.07457599 40 1518796560 2018.02.16 15:56 919.77000000 919.58000000 919.50000000 919.92000000 920.80581064 1.01534484 37 1518796620 2018.02.16 15:57 919.58000000 918.49000000 918.43000000 919.81000000 920.58525725 1.01145368 40 1518796680 2018.02.16 15:58 918.61000000 918.64000000 918.43000000 918.74000000 920.39999465 0.94056918 48 1518796740 2018.02.16 15:59 918.64000000 918.30000000 918.14000000 918.96000000 920.19999516 0.83586479 18 1518796800 2018.02.16 16:00 918.31000000 918.96000000 918.13000000 918.96000000 920.08190039 0.87425962 17 1518796860 2018.02.16 16:01 918.97000000 919.90000000 918.97000000 919.91000000 920.06457654 0.87207015 44 1518796920 2018.02.16 16:02 919.90000000 919.43000000 919.10000000 920.06000000 920.00414068 0.88037875 33 1518796980 2018.02.16 16:03 918.94000000 919.41000000 918.94000000 919.50000000 919.94755585 0.81360343 45 1518797040 2018.02.16 16:04 919.41000000 919.77000000 919.41000000 919.77000000 919.93064577 0.75537516 38 1518797100 2018.02.16 16:05 919.78000000 919.46000000 918.24000000 919.89000000 919.88582236 0.72353481 35 1518797160 2018.02.16 16:06 919.46000000 919.52000000 919.46000000 919.53000000 919.85098214 0.71154829 35 1518797220 2018.02.16 16:07 919.51000000 919.56000000 919.46000000 919.56000000 919.82326955 0.69615579 28 1518797280 2018.02.16 16:08 919.56000000 920.54000000 919.56000000 920.54000000 919.89152960 0.72270745 21 1518797340 2018.02.16 16:09 921.72000000 922.08000000 921.40000000 922.08000000 920.09995535 0.90980048 23 1518797400 2018.02.16 16:10 921.85000000 921.86000000 921.85000000 922.08000000 920.26757865 1.04118047 6 1518797460 2018.02.16 16:11 921.86000000 921.86000000 921.86000000 921.86000000 920.41923783 1.15600522 4 1518797580 2018.02.16 16:13 921.40000000 919.91000000 919.33000000 921.40000000 920.37073899 1.14027879 13 1518797640 2018.02.16 16:14 919.91000000 920.36000000 919.91000000 920.36000000 920.36971622 1.13974124 20 1518797760 2018.02.16 16:16 920.36000000 921.09000000 920.36000000 921.21000000 920.43831468 1.17922020 27 1518797820 2018.02.16 16:17 920.57000000 920.59000000 920.57000000 921.09000000 920.45276090 1.17611561 4 1518797880 2018.02.16 16:18 920.60000000 920.95000000 920.58000000 920.95000000 920.50011701 1.18297467 39 1518797940 2018.02.16 16:19 920.96000000 921.05000000 920.96000000 921.05000000 920.55248681 1.11833624 8 1518798000 2018.02.16 16:20 921.05000000 921.09000000 921.05000000 921.09000000 920.60367855 1.05465620 6 1518798060 2018.02.16 16:21 921.09000000 921.55000000 921.09000000 921.69000000 920.69380440 0.96337605 41 1518798120 2018.02.16 16:22 921.55000000 921.73000000 921.55000000 921.73000000 920.79248969 0.92875696 8 1518798180 2018.02.16 16:23 921.73000000 921.73000000 921.73000000 921.73000000 920.88177639 0.94620525 1 1518798240 2018.02.16 16:24 921.88000000 922.03000000 921.88000000 922.03000000 920.99113102 0.94029529 19 1518798300 2018.02.16 16:25 922.03000000 922.09000000 922.03000000 922.09000000 921.09578521 0.91704823 3 1518798360 2018.02.16 16:26 922.00000000 920.09000000 920.09000000 922.02000000 920.99999614 0.88671284 34 1518798420 2018.02.16 16:27 919.08000000 919.09000000 919.08000000 919.09000000 920.81809175 0.92779356 4 1518798540 2018.02.16 16:29 917.10000000 918.60000000 917.10000000 918.60000000 920.60684491 1.04814483 11 1518798600 2018.02.16 16:30 918.61000000 917.09000000 917.05000000 918.62000000 920.27190730 1.37223546 8 1518798720 2018.02.16 16:32 917.09000000 918.04000000 917.09000000 918.04000000 920.05934470 1.52704807 14 1518798780 2018.02.16 16:33 918.23000000 918.23000000 918.23000000 918.23000000 919.88512140 1.56909129 1 1518798900 2018.02.16 16:35 918.23000000 918.61000000 918.23000000 918.61000000 919.76368126 1.56881445 10 1518798960 2018.02.16 16:36 918.62000000 919.97000000 918.62000000 919.97000000 919.78333067 1.49232536 33 1518799020 2018.02.16 16:37 919.98000000 920.08000000 919.98000000 920.08000000 919.81158489 1.48583875 10 1518799080 2018.02.16 16:38 920.09000000 921.99000000 920.09000000 921.99000000 920.01905300 1.50889591 13 1518799140 2018.02.16 16:39 922.43000000 923.90000000 922.43000000 923.90000000 920.38866700 1.67601763 23 1518799200 2018.02.16 16:40 923.91000000 922.50000000 922.43000000 925.26000000 920.58974633 1.73704053 40 1518799260 2018.02.16 16:41 922.07000000 922.75000000 922.07000000 922.75000000 920.79548477 1.81050935 27 1518799380 2018.02.16 16:43 922.76000000 923.13000000 922.76000000 923.13000000 921.01781956 1.90595055 10 1518799440 2018.02.16 16:44 923.14000000 923.71000000 923.10000000 924.09000000 921.27421770 2.03688085 38 1518799500 2018.02.16 16:45 923.90000000 924.73000000 923.90000000 924.73000000 921.60333982 2.24233447 22 1518799560 2018.02.16 16:46 924.72000000 924.03000000 923.73000000 924.72000000 921.83445031 2.36616751 10 1518799620 2018.02.16 16:47 924.03000000 924.45000000 924.03000000 924.45000000 922.08355028 2.50813517 22 1518799680 2018.02.16 16:48 924.45000000 924.77000000 924.45000000 924.77000000 922.33940264 2.65904557 6 1518799860 2018.02.16 16:51 924.78000000 924.78000000 924.78000000 924.78000000 922.57184048 2.79229881 1 1518799980 2018.02.16 16:53 923.79000000 924.01000000 923.79000000 924.74000000 922.70880805 2.80065323 37 1518800040 2018.02.16 16:54 924.65000000 924.94000000 924.65000000 924.94000000 922.92130253 2.78883183 20 1518800280 2018.02.16 16:58 924.65000000 922.08000000 922.07000000 924.93000000 922.84117848 2.60162249 30 1518800340 2018.02.16 16:59 922.08000000 922.09000000 922.07000000 922.53000000 922.76963767 2.25621267 19 1518800400 2018.02.16 17:00 922.09000000 923.52000000 922.09000000 923.68000000 922.84110075 2.00332341 20 1518800460 2018.02.16 17:01 923.53000000 924.24000000 923.53000000 924.24000000 922.97432925 1.73773351 45 1518800520 2018.02.16 17:02 924.25000000 925.28000000 924.25000000 925.28000000 923.19391694 1.48912273 34 1518800580 2018.02.16 17:03 925.28000000 925.29000000 925.28000000 925.29000000 923.39354390 1.33783909 4 1518800640 2018.02.16 17:04 925.29000000 926.00000000 925.29000000 926.00000000 923.64177781 1.17727648 20 1518800700 2018.02.16 17:05 926.01000000 926.93000000 926.01000000 926.93000000 923.95494183 1.25134665 28 1518800760 2018.02.16 17:06 926.93000000 927.11000000 926.93000000 927.11000000 924.25542356 1.39145343 9 1518800820 2018.02.16 17:07 927.11000000 926.95000000 926.93000000 927.12000000 924.51204989 1.43706585 30 1518800880 2018.02.16 17:08 926.95000000 927.41000000 926.95000000 927.41000000 924.78804514 1.50407128 30 1518800940 2018.02.16 17:09 927.41000000 927.82000000 927.40000000 927.82000000 925.07680274 1.59415916 40 1518801000 2018.02.16 17:10 927.82000000 927.93000000 927.82000000 927.93000000 925.34853581 1.68880893 21 1518801060 2018.02.16 17:11 927.94000000 927.10000000 927.10000000 928.00000000 925.51534193 1.73728731 38 1518801120 2018.02.16 17:12 927.10000000 927.53000000 927.10000000 927.53000000 925.70721412 1.77456664 45 1518801180 2018.02.16 17:13 927.29000000 927.60000000 927.29000000 927.60000000 925.88747945 1.81534081 38 1518801240 2018.02.16 17:14 927.60000000 927.10000000 927.10000000 927.84000000 926.00295759 1.82850282 18 1518801300 2018.02.16 17:15 927.21000000 927.21000000 927.20000000 927.21000000 926.11791401 1.83759781 9 1518801360 2018.02.16 17:16 927.51000000 928.04000000 927.51000000 928.04000000 926.30096982 1.83746493 12 1518801420 2018.02.16 17:17 928.05000000 928.08000000 928.05000000 928.08000000 926.47040127 1.86618308 3 1518801480 2018.02.16 17:18 928.08000000 927.90000000 927.55000000 928.09000000 926.60655353 1.61744802 14 1518801540 2018.02.16 17:19 927.90000000 927.45000000 927.20000000 927.91000000 926.68688176 1.26616884 47 1518801600 2018.02.16 17:20 927.75000000 927.48000000 927.11000000 927.75000000 926.76241683 1.04315963 35 1518801660 2018.02.16 17:21 927.49000000 927.34000000 927.19000000 927.52000000 926.81742475 0.86260822 39 1518801720 2018.02.16 17:22 927.35000000 927.49000000 927.32000000 927.50000000 926.88147954 0.76963945 25 1518801900 2018.02.16 17:25 927.49000000 927.62000000 927.49000000 927.65000000 926.95181482 0.65142046 20 1518802020 2018.02.16 17:27 927.49000000 927.58000000 927.11000000 927.58000000 927.01164198 0.58201610 30 1518802080 2018.02.16 17:28 927.58000000 928.34000000 927.58000000 928.34000000 927.13815227 0.55264214 17 1518802200 2018.02.16 17:30 928.34000000 928.40000000 928.34000000 928.40000000 927.25832824 0.53289440 4 1518802260 2018.02.16 17:31 928.41000000 928.91000000 928.41000000 928.91000000 927.41563032 0.54426585 15 1518802320 2018.02.16 17:32 929.00000000 929.59000000 929.00000000 929.59000000 927.62271314 0.63698294 29 1518802380 2018.02.16 17:33 929.59000000 929.45000000 929.45000000 929.67000000 927.79674046 0.70858180 20 1518802440 2018.02.16 17:34 928.81000000 927.47000000 927.20000000 928.90000000 927.76562232 0.71619639 46 1518802500 2018.02.16 17:35 927.60000000 929.11000000 927.60000000 929.11000000 927.89365829 0.73586477 33 1518802560 2018.02.16 17:36 929.11000000 929.18000000 929.11000000 929.18000000 928.01616703 0.76821546 5 1518802620 2018.02.16 17:37 929.10000000 929.10000000 928.10000000 929.11000000 928.11938921 0.79051075 5 1518802800 2018.02.16 17:40 929.10000000 929.16000000 929.10000000 929.27000000 928.21849500 0.78231548 23 1518802860 2018.02.16 17:41 929.10000000 928.70000000 928.48000000 929.11000000 928.26435262 0.75206116 9 1518802920 2018.02.16 17:42 928.71000000 929.09000000 928.71000000 929.09000000 928.34298571 0.76577923 26 1518802980 2018.02.16 17:43 928.97000000 928.99000000 928.97000000 929.00000000 928.40460611 0.77363105 6 1518803040 2018.02.16 17:44 928.90000000 928.90000000 928.90000000 928.91000000 928.45178648 0.77093169 6 1518803100 2018.02.16 17:45 928.90000000 928.22000000 928.10000000 928.90000000 928.42971158 0.74143369 37 1518803160 2018.02.16 17:46 928.30000000 928.30000000 928.10000000 928.30000000 928.41735810 0.71310450 45 1518803220 2018.02.16 17:47 928.31000000 928.33000000 928.16000000 928.33000000 928.40903828 0.67373188 5 1518803280 2018.02.16 17:48 928.02000000 928.07000000 928.02000000 928.07000000 928.37674892 0.65761071 5 1518803400 2018.02.16 17:50 928.02000000 927.31000000 927.30000000 928.03000000 928.27515378 0.72002221 23 1518803460 2018.02.16 17:51 927.33000000 927.81000000 927.31000000 927.81000000 928.23085342 0.73330587 24 1518803520 2018.02.16 17:52 927.81000000 927.85000000 927.81000000 927.85000000 928.19458167 0.75648629 4 1518803700 2018.02.16 17:55 927.86000000 928.07000000 927.86000000 928.07000000 928.18271675 0.76173241 17 1518803820 2018.02.16 17:57 927.85000000 927.85000000 927.85000000 928.07000000 928.15102944 0.76300644 8 1518803880 2018.02.16 17:58 927.05000000 927.09000000 927.00000000 928.70000000 928.04997902 0.77199080 26 1518803940 2018.02.16 17:59 927.10000000 925.08000000 924.88000000 927.40000000 927.76712387 1.04634110 34 1518804000 2018.02.16 18:00 925.09000000 925.09000000 925.09000000 925.09000000 927.51215969 1.29060738 1 1518804420 2018.02.16 18:07 925.09000000 925.28000000 925.09000000 925.28000000 927.29957306 1.40924266 10 1518804480 2018.02.16 18:08 925.27000000 925.40000000 925.27000000 925.44000000 927.11866134 1.47023404 27 1518804600 2018.02.16 18:10 925.40000000 926.44000000 925.40000000 926.44000000 927.05402692 1.43124499 7 1518804660 2018.02.16 18:11 926.45000000 926.75000000 926.45000000 927.55000000 927.02507198 1.36161542 24 1518804720 2018.02.16 18:12 926.75000000 928.05000000 926.75000000 928.58000000 927.12268417 1.30494334 48 1518804780 2018.02.16 18:13 928.03000000 927.67000000 927.42000000 928.22000000 927.17480949 1.22707096 37 1518804840 2018.02.16 18:14 927.67000000 927.68000000 927.56000000 928.09000000 927.22292287 1.16088028 38 1518804900 2018.02.16 18:15 927.70000000 928.07000000 927.70000000 928.07000000 927.30359688 1.11794000 23 1518804960 2018.02.16 18:16 928.06000000 927.98000000 926.60000000 928.06000000 927.36801623 1.11672655 30 1518805020 2018.02.16 18:17 927.99000000 927.26000000 926.54000000 928.21000000 927.35772897 1.09543866 41 1518805080 2018.02.16 18:18 927.26000000 927.39000000 926.24000000 927.39000000 927.36080240 1.07438710 28 1518805140 2018.02.16 18:19 927.39000000 927.81000000 927.39000000 928.59000000 927.40358312 1.07874594 29 1518805200 2018.02.16 18:20 928.01000000 929.53000000 928.01000000 929.53000000 927.60609902 1.22872695 39 1518805260 2018.02.16 18:21 929.48000000 928.80000000 928.59000000 929.48000000 927.71980387 1.29277934 31 1518805320 2018.02.16 18:22 928.81000000 929.18000000 928.81000000 929.26000000 927.85887017 1.38079831 43 1518805380 2018.02.16 18:23 929.26000000 929.51000000 929.26000000 929.51000000 928.01612063 1.48699183 26 1518805440 2018.02.16 18:24 929.52000000 929.41000000 928.61000000 929.54000000 928.14887105 1.57117752 40 1518805500 2018.02.16 18:25 929.41000000 929.87000000 928.91000000 929.87000000 928.31278809 1.66233636 47 1518805560 2018.02.16 18:26 929.88000000 929.95000000 929.72000000 930.06000000 928.46871303 1.59424003 29 1518805620 2018.02.16 18:27 928.17000000 928.19000000 927.90000000 928.91000000 928.44216893 1.39681983 22 1518805680 2018.02.16 18:28 928.19000000 928.75000000 928.19000000 928.75000000 928.47148618 1.21319653 8 1518805740 2018.02.16 18:29 928.76000000 929.63000000 928.76000000 929.63000000 928.58182083 1.04694001 40 1518805800 2018.02.16 18:30 929.63000000 931.38000000 929.63000000 931.38000000 928.84831408 1.13868998 28 1518805860 2018.02.16 18:31 931.38000000 931.43000000 931.38000000 931.47000000 929.09418893 1.20667810 8 1518805980 2018.02.16 18:33 931.41000000 931.43000000 931.41000000 931.43000000 929.31664713 1.32109192 2 1518806040 2018.02.16 18:34 931.43000000 931.96000000 931.43000000 931.96000000 929.56839502 1.43203495 4 1518806220 2018.02.16 18:37 931.40000000 931.41000000 931.40000000 931.96000000 929.74378597 1.45442185 9 1518806280 2018.02.16 18:38 931.40000000 931.11000000 931.10000000 931.40000000 929.87390159 1.45712041 6 1518806340 2018.02.16 18:39 931.11000000 931.52000000 931.11000000 931.78000000 930.03067287 1.46103124 47 1518806400 2018.02.16 18:40 931.53000000 931.70000000 931.53000000 931.70000000 930.18965641 1.38772410 14 1518806460 2018.02.16 18:41 931.71000000 932.00000000 931.71000000 932.00000000 930.36207008 1.30922638 16 1518806520 2018.02.16 18:42 931.72000000 931.75000000 931.71000000 931.75000000 930.49425388 1.21878704 10 1518806580 2018.02.16 18:43 931.76000000 931.09000000 931.00000000 932.09000000 930.55099161 1.20783617 15 1518806640 2018.02.16 18:44 930.55000000 931.08000000 930.55000000 931.08000000 930.60137336 1.14690837 23 1518806700 2018.02.16 18:45 931.08000000 931.09000000 931.08000000 931.09000000 930.64790923 1.10367468 3 1518806760 2018.02.16 18:46 931.43000000 932.00000000 931.11000000 932.09000000 930.77667978 1.10114388 11 1518806820 2018.02.16 18:47 932.01000000 932.09000000 932.01000000 932.09000000 930.90175790 1.08271728 9 1518806880 2018.02.16 18:48 932.10000000 932.21000000 932.10000000 932.21000000 931.02635238 1.08333516 13 1518807060 2018.02.16 18:51 932.21000000 932.58000000 932.21000000 932.58000000 931.17431882 1.09588629 6 1518807360 2018.02.16 18:56 929.12000000 930.45000000 929.12000000 930.89000000 931.10533608 0.89918956 19 1518807420 2018.02.16 18:57 930.01000000 929.84000000 929.84000000 930.13000000 930.98482788 0.83291271 21 1518807480 2018.02.16 18:58 928.96000000 925.07000000 924.94000000 929.03000000 930.42151094 1.69273229 31 1518807540 2018.02.16 18:59 925.07000000 925.09000000 925.07000000 927.19000000 929.91374799 2.22003273 31 1518807600 2018.02.16 19:00 925.09000000 928.67000000 925.09000000 928.67000000 929.79529580 2.25674446 30 1518807660 2018.02.16 19:01 928.68000000 930.03000000 928.68000000 930.03000000 929.81764858 2.21921332 15 1518807720 2018.02.16 19:02 930.03000000 931.56000000 930.03000000 931.56000000 929.98358681 2.14696606 40 1518807780 2018.02.16 19:03 931.58000000 931.56000000 930.56000000 931.60000000 930.13372140 2.11236322 23 1518807840 2018.02.16 19:04 931.56000000 931.78000000 931.56000000 931.78000000 930.29050984 2.10002738 11 1518807960 2018.02.16 19:06 931.48000000 930.61000000 930.59000000 931.48000000 930.32093747 2.07869369 13 1518808080 2018.02.16 19:08 930.61000000 930.72000000 930.61000000 930.72000000 930.35894343 2.05349608 4 1518808140 2018.02.16 19:09 930.73000000 930.68000000 930.60000000 930.76000000 930.38952025 2.01985355 22 1518808200 2018.02.16 19:10 930.59000000 930.40000000 929.38000000 930.59000000 930.39051832 1.99679463 35 1518808260 2018.02.16 19:11 930.40000000 930.44000000 929.71000000 930.46000000 930.39523086 1.99067926 31 1518808320 2018.02.16 19:12 930.45000000 929.61000000 929.38000000 930.45000000 930.32044697 1.99126257 40 1518808380 2018.02.16 19:13 929.61000000 929.61000000 929.61000000 929.61000000 930.25278535 1.98891874 8 1518808440 2018.02.16 19:14 929.38000000 929.40000000 929.38000000 929.40000000 930.17156770 1.95564548 13 1518808500 2018.02.16 19:15 929.38000000 929.40000000 929.38000000 929.43000000 930.09808506 1.91006548 25 1518808560 2018.02.16 19:16 929.41000000 929.41000000 929.41000000 929.41000000 930.03255315 1.84937926 4 1518808800 2018.02.16 19:20 929.41000000 931.30000000 929.41000000 931.64000000 930.15326237 1.80311675 17 1518808860 2018.02.16 19:21 931.31000000 929.33000000 929.29000000 931.33000000 930.07485643 1.79437584 19 1518808920 2018.02.16 19:22 929.33000000 929.84000000 929.33000000 930.28000000 930.05248915 1.79015548 31 1518808980 2018.02.16 19:23 929.85000000 929.64000000 929.29000000 930.09000000 930.01320447 1.40203751 27 1518809040 2018.02.16 19:24 929.29000000 928.41000000 928.21000000 929.29000000 929.86051833 0.96863344 45 1518809100 2018.02.16 19:25 928.41000000 928.23000000 928.21000000 928.49000000 929.70523087 1.04794255 45 1518809160 2018.02.16 19:26 928.22000000 928.37000000 928.21000000 928.38000000 929.57806603 1.13004703 16 1518809220 2018.02.16 19:27 927.46000000 928.16000000 927.46000000 928.16000000 929.44301212 1.12760332 22 1518809280 2018.02.16 19:28 928.16000000 928.33000000 928.16000000 928.33000000 929.33701097 1.08238967 11 1518809460 2018.02.16 19:31 928.33000000 929.81000000 928.33000000 929.81000000 929.38205754 0.92953249 33 1518809520 2018.02.16 19:32 929.80000000 929.80000000 929.80000000 929.81000000 929.42186158 0.88658047 10 1518809580 2018.02.16 19:33 929.71000000 928.37000000 928.36000000 929.71000000 929.32168429 0.87644304 26 1518809640 2018.02.16 19:34 928.36000000 928.23000000 928.21000000 928.39000000 929.21771436 0.86181581 12 1518809700 2018.02.16 19:35 928.23000000 928.29000000 928.23000000 928.29000000 929.12936061 0.84874534 10 1518809760 2018.02.16 19:36 928.29000000 928.67000000 928.29000000 928.68000000 929.08561198 0.80330204 43 1518809820 2018.02.16 19:37 928.67000000 928.58000000 928.40000000 928.75000000 929.03745846 0.80254784 54 1518809880 2018.02.16 19:38 928.63000000 929.04000000 928.59000000 929.04000000 929.03770051 0.79227306 43 1518809940 2018.02.16 19:39 928.50000000 928.52000000 928.21000000 928.52000000 928.98839570 0.79493166 17 1518810000 2018.02.16 19:40 928.51000000 929.01000000 928.51000000 929.01000000 928.99045325 0.78965882 28 1518810120 2018.02.16 19:42 929.01000000 929.30000000 929.01000000 929.30000000 929.01993389 0.78875045 8 1518810180 2018.02.16 19:43 929.30000000 929.92000000 929.30000000 929.92000000 929.10565448 0.65718611 24 1518810240 2018.02.16 19:44 929.10000000 929.66000000 929.10000000 929.66000000 929.15844929 0.68432006 27 1518810300 2018.02.16 19:45 929.68000000 929.80000000 929.01000000 929.80000000 929.21954936 0.70718322 32 1518810360 2018.02.16 19:46 929.81000000 929.16000000 929.09000000 929.93000000 929.21387799 0.69832746 22 1518810540 2018.02.16 19:49 929.16000000 929.16000000 929.11000000 929.32000000 929.20874675 0.67268933 35 1518810600 2018.02.16 19:50 929.16000000 930.31000000 929.15000000 930.31000000 929.31362801 0.71756516 36 1518810660 2018.02.16 19:51 930.34000000 930.62000000 930.22000000 931.16000000 929.43804439 0.78430780 44 1518810720 2018.02.16 19:52 930.63000000 931.70000000 930.63000000 931.70000000 929.65346874 0.94294381 14 1518810780 2018.02.16 19:53 931.70000000 931.70000000 931.70000000 931.70000000 929.84837648 1.05622647 2 1518810900 2018.02.16 19:55 931.70000000 931.70000000 931.70000000 931.75000000 930.02472157 1.18902296 22 1518810960 2018.02.16 19:56 931.74000000 930.10000000 929.11000000 931.74000000 930.03189095 1.19070989 31 1518811020 2018.02.16 19:57 930.19000000 930.20000000 929.59000000 930.29000000 930.04790133 1.13689097 51 1518811080 2018.02.16 19:58 930.21000000 930.24000000 930.21000000 930.24000000 930.06619644 1.06729510 2 1518811140 2018.02.16 19:59 929.90000000 928.93000000 928.72000000 929.90000000 929.95798726 1.00174068 36 1518811200 2018.02.16 20:00 928.92000000 927.28000000 924.94000000 928.93000000 929.70294085 1.11188585 37 1518811260 2018.02.16 20:01 927.28000000 926.79000000 926.72000000 927.40000000 929.42551792 1.28412420 48 1518811320 2018.02.16 20:02 925.64000000 924.96000000 924.94000000 925.65000000 929.00023049 1.68606976 25 1518811380 2018.02.16 20:03 924.95000000 924.38000000 924.37000000 924.96000000 928.56020854 2.07570083 20 1518811440 2018.02.16 20:04 923.52000000 922.11000000 921.52000000 923.52000000 927.94590297 2.67857226 23 1518811500 2018.02.16 20:05 922.11000000 922.72000000 921.67000000 922.72000000 927.44819792 3.05278678 25 1518811560 2018.02.16 20:06 922.70000000 921.98000000 921.58000000 922.70000000 926.92741717 3.39665982 18 1518811620 2018.02.16 20:07 921.40000000 919.99000000 919.99000000 921.57000000 926.26671077 3.87511769 24 1518811680 2018.02.16 20:08 919.94000000 920.91000000 919.94000000 921.29000000 925.75654784 4.13370640 24 1518811740 2018.02.16 20:09 921.31000000 921.34000000 920.91000000 921.37000000 925.33592424 4.31108853 36 1518811800 2018.02.16 20:10 921.34000000 921.12000000 921.11000000 921.34000000 924.93440764 4.44995224 16 1518811860 2018.02.16 20:11 922.08000000 922.61000000 922.08000000 922.61000000 924.71303549 4.37935027 41 1518811920 2018.02.16 20:12 922.45000000 921.10000000 921.10000000 922.45000000 924.36893687 4.33714094 22 1518811980 2018.02.16 20:13 920.44000000 920.09000000 920.09000000 920.94000000 923.96141907 4.21065670 10 1518812040 2018.02.16 20:14 919.05000000 919.94000000 919.00000000 920.09000000 923.57842678 4.00566282 30 1518812160 2018.02.16 20:16 919.94000000 920.25000000 919.94000000 920.25000000 923.26143375 3.68445172 4 1518812220 2018.02.16 20:17 920.33000000 920.91000000 920.33000000 920.95000000 923.03748768 3.40913515 14 1518812400 2018.02.16 20:20 920.03000000 919.07000000 919.07000000 920.03000000 922.65963171 3.13602930 11 1518812460 2018.02.16 20:21 919.07000000 919.71000000 919.07000000 919.71000000 922.37871441 2.69792427 26 1518812520 2018.02.16 20:22 919.71000000 919.76000000 919.71000000 919.77000000 922.12931303 2.29666871 11 1518812580 2018.02.16 20:23 919.68000000 919.68000000 919.68000000 919.68000000 921.89604513 1.99886277 2 1518812760 2018.02.16 20:26 918.70000000 917.90000000 917.76000000 918.70000000 921.51546940 1.75479737 15 1518812820 2018.02.16 20:27 917.90000000 917.92000000 917.90000000 917.92000000 921.17304374 1.63516379 7 1518812880 2018.02.16 20:28 917.92000000 921.40000000 917.78000000 921.52000000 921.19465862 1.48005676 43 1518812940 2018.02.16 20:29 921.36000000 921.34000000 921.34000000 921.36000000 921.20850066 1.47292709 5 1518813000 2018.02.16 20:30 921.34000000 922.01000000 921.34000000 923.10000000 921.28483393 1.48620261 22 1518813060 2018.02.16 20:31 922.71000000 923.25000000 922.11000000 923.26000000 921.47199260 1.64344755 39 1518813120 2018.02.16 20:32 923.26000000 924.47000000 923.26000000 924.47000000 921.75751712 1.88164984 13 1518813180 2018.02.16 20:33 924.48000000 923.12000000 923.11000000 924.61000000 921.88727739 1.96214084 25 1518813240 2018.02.16 20:34 923.11000000 923.41000000 923.11000000 923.41000000 922.03229859 2.05984622 28 1518813360 2018.02.16 20:36 923.41000000 923.86000000 923.41000000 923.86000000 922.20636539 2.17410250 16 1518813420 2018.02.16 20:37 923.77000000 923.77000000 923.77000000 923.78000000 922.35528298 2.27556986 4 1518813480 2018.02.16 20:38 923.76000000 923.76000000 923.76000000 923.76000000 922.48906555 2.34593934 1 1518813660 2018.02.16 20:41 923.76000000 925.59000000 923.76000000 925.59000000 922.78439264 2.51689938 18 1518813720 2018.02.16 20:42 925.70000000 925.33000000 924.72000000 926.04000000 923.02683144 2.60345577 39 1518813780 2018.02.16 20:43 925.33000000 925.41000000 925.33000000 925.52000000 923.25379987 2.67509711 28 1518813840 2018.02.16 20:44 925.41000000 929.10000000 925.41000000 929.11000000 923.81058084 3.12211151 10 1518813900 2018.02.16 20:45 929.10000000 929.10000000 929.10000000 929.10000000 924.31433504 3.33148605 2 1518814200 2018.02.16 20:50 928.46000000 928.46000000 928.46000000 928.46000000 924.70916028 3.42793733 3 1518814440 2018.02.16 20:54 928.46000000 928.47000000 928.44000000 928.47000000 925.06733549 3.45896718 9 1518814560 2018.02.16 20:56 928.47000000 928.47000000 928.47000000 928.47000000 925.39139877 3.41906445 2 1518814620 2018.02.16 20:57 928.47000000 928.49000000 928.47000000 928.49000000 925.68650365 3.12707674 5 1518814800 2018.02.16 21:00 928.36000000 928.40000000 928.36000000 928.40000000 925.94493188 2.71405884 15 1518814920 2018.02.16 21:02 928.36000000 928.39000000 928.36000000 928.39000000 926.17779551 2.60688562 3 1518814980 2018.02.16 21:03 928.38000000 928.39000000 928.38000000 928.39000000 926.38848165 2.44198747 2 1518815100 2018.02.16 21:05 928.28000000 928.28000000 928.28000000 928.28000000 926.56862625 2.28486080 8 1518815220 2018.02.16 21:07 928.10000000 927.64000000 927.64000000 928.10000000 926.67066185 2.17537216 3 1518815280 2018.02.16 21:08 927.64000000 927.44000000 927.43000000 927.64000000 926.74393215 2.12469151 5 1518815340 2018.02.16 21:09 927.43000000 927.42000000 927.42000000 927.43000000 926.80831956 1.96391792 3 1518815400 2018.02.16 21:10 927.10000000 927.12000000 927.10000000 927.12000000 926.83800341 1.80702100 8 1518815460 2018.02.16 21:11 927.10000000 927.10000000 927.10000000 927.11000000 926.86295547 1.67408916 3 1518815520 2018.02.16 21:12 927.05000000 926.38000000 926.38000000 927.05000000 926.81695971 1.54623445 11 1518815580 2018.02.16 21:13 925.90000000 925.61000000 925.60000000 925.90000000 926.70201117 1.47426338 11 1518815640 2018.02.16 21:14 925.10000000 924.76000000 924.72000000 925.13000000 926.51705772 1.62022989 22 1518815700 2018.02.16 21:15 924.77000000 924.72000000 924.72000000 925.08000000 926.34590937 1.75138873 26 1518815760 2018.02.16 21:16 925.01000000 924.65000000 924.61000000 925.01000000 926.18439419 1.88155816 10 1518815880 2018.02.16 21:18 924.65000000 926.88000000 924.65000000 926.88000000 926.25064236 1.73056798 13 1518816060 2018.02.16 21:21 926.88000000 926.90000000 926.88000000 926.90000000 926.31248595 1.58006128 3 1518816120 2018.02.16 21:22 926.91000000 927.04000000 926.91000000 927.04000000 926.38177300 1.47794706 15 1518816480 2018.02.16 21:28 926.89000000 925.91000000 925.89000000 927.04000000 926.33684224 1.42651676 11 1518816540 2018.02.16 21:29 925.88000000 926.59000000 925.88000000 926.59000000 926.36095250 1.33558853 26 1518816600 2018.02.16 21:30 926.60000000 926.58000000 926.53000000 926.60000000 926.38181417 1.24147215 11 1518816660 2018.02.16 21:31 926.58000000 926.79000000 926.58000000 926.79000000 926.42068901 1.14909050 5 1518816780 2018.02.16 21:33 926.80000000 926.94000000 926.80000000 927.10000000 926.47014720 1.05785395 24 1518816960 2018.02.16 21:36 926.95000000 927.41000000 926.95000000 927.41000000 926.55965699 0.98095007 11 1518817020 2018.02.16 21:37 927.41000000 927.19000000 927.19000000 927.42000000 926.61968966 0.91569308 3 1518817080 2018.02.16 21:38 927.21000000 927.28000000 927.21000000 927.28000000 926.68257636 0.90707563 20 1518817140 2018.02.16 21:39 926.91000000 927.06000000 926.91000000 927.11000000 926.71852147 0.90247184 22 1518817200 2018.02.16 21:40 927.09000000 927.03000000 926.93000000 927.22000000 926.74818609 0.89929164 41 1518817260 2018.02.16 21:41 927.04000000 927.03000000 927.03000000 927.05000000 926.77502551 0.90566518 14 1518817320 2018.02.16 21:42 927.03000000 927.07000000 927.03000000 927.07000000 926.80311832 0.91435597 12 1518817380 2018.02.16 21:43 927.07000000 927.08000000 927.07000000 927.08000000 926.82948800 0.91991248 5 1518817440 2018.02.16 21:44 927.09000000 927.09000000 927.09000000 927.09000000 926.85429867 0.88728677 1 1518817680 2018.02.16 21:48 927.09000000 928.78000000 927.09000000 928.78000000 927.03769879 0.89809538 29 1518817740 2018.02.16 21:49 928.78000000 931.93000000 928.78000000 931.93000000 927.50363224 1.35515579 35 1518817800 2018.02.16 21:50 931.75000000 931.05000000 931.04000000 931.76000000 927.84138155 1.47890077 15 1518817860 2018.02.16 21:51 930.22000000 930.23000000 930.22000000 930.51000000 928.06886902 1.60171439 16 1518817920 2018.02.16 21:52 929.38000000 928.84000000 928.44000000 929.40000000 928.14231007 1.60615244 21 1518818100 2018.02.16 21:55 928.85000000 929.58000000 928.85000000 929.58000000 928.27923292 1.64766993 11 1518818160 2018.02.16 21:56 929.58000000 930.23000000 929.58000000 930.23000000 928.46502026 1.65215926 31 1518818220 2018.02.16 21:57 929.38000000 929.41000000 929.29000000 929.41000000 928.55501833 1.62754321 15 1518818280 2018.02.16 21:58 929.41000000 927.05000000 927.05000000 929.41000000 928.41168325 1.58152606 37 1518818340 2018.02.16 21:59 927.05000000 927.09000000 927.05000000 927.66000000 928.28580866 1.56104847 20 1518818400 2018.02.16 22:00 927.09000000 927.36000000 927.09000000 927.37000000 928.19763640 1.54841650 4 1518818520 2018.02.16 22:02 927.36000000 927.43000000 927.36000000 927.43000000 928.12452817 1.55401461 9 1518818580 2018.02.16 22:03 927.44000000 927.51000000 927.44000000 927.52000000 928.06600168 1.55399556 10 1518818940 2018.02.16 22:09 927.10000000 925.12000000 925.10000000 927.12000000 927.78543009 1.72366746 20 1518819000 2018.02.16 22:10 925.12000000 925.66000000 925.12000000 925.66000000 927.58300818 1.83042456 36 1518819060 2018.02.16 22:11 925.66000000 925.10000000 925.10000000 925.67000000 927.34653121 1.97780269 15 1518819120 2018.02.16 22:12 925.10000000 925.11000000 925.10000000 925.24000000 927.13352824 2.11028077 13 1518819420 2018.02.16 22:17 925.11000000 926.00000000 925.11000000 926.00000000 927.02557317 2.16580062 23 1518819480 2018.02.16 22:18 926.01000000 926.11000000 926.01000000 926.13000000 926.93837572 2.20930913 21 1518819540 2018.02.16 22:19 926.10000000 926.02000000 926.01000000 926.10000000 926.85091137 2.25322653 13 1518819600 2018.02.16 22:20 926.01000000 926.02000000 926.01000000 926.03000000 926.77177695 2.24878353 13 1518819660 2018.02.16 22:21 926.01000000 926.02000000 926.01000000 926.03000000 926.70017915 1.96020872 13 1518819720 2018.02.16 22:22 926.01000000 926.02000000 926.01000000 926.02000000 926.63540018 1.72479465 5 1518819960 2018.02.16 22:26 926.02000000 928.11000000 926.02000000 928.11000000 926.77583826 1.53552795 14 1518820020 2018.02.16 22:27 928.14000000 929.14000000 928.14000000 929.33000000 927.00099652 1.54012890 26 1518820080 2018.02.16 22:28 929.15000000 929.08000000 929.08000000 929.41000000 927.19899685 1.51765069 14 1518820140 2018.02.16 22:29 929.07000000 928.86000000 928.70000000 929.09000000 927.35718763 1.44844827 42 1518820200 2018.02.16 22:30 928.87000000 928.88000000 928.87000000 928.88000000 927.50221738 1.47016649 2 1518820260 2018.02.16 22:31 928.88000000 928.90000000 928.88000000 928.90000000 927.63533953 1.55126140 4 1518820320 2018.02.16 22:32 929.03000000 929.75000000 929.03000000 929.75000000 927.83673577 1.69330885 38 1518820440 2018.02.16 22:34 929.75000000 928.75000000 928.70000000 929.75000000 927.92371331 1.73767897 15 1518820500 2018.02.16 22:35 928.75000000 928.81000000 928.55000000 929.34000000 928.00812157 1.77981114 25 1518820560 2018.02.16 22:36 929.00000000 929.02000000 928.80000000 929.15000000 928.10449094 1.82966120 27 1518820620 2018.02.16 22:37 929.02000000 929.07000000 928.71000000 929.11000000 928.19644419 1.75059487 41 1518820680 2018.02.16 22:38 929.07000000 928.53000000 928.53000000 929.11000000 928.22821141 1.66830515 13 1518820740 2018.02.16 22:39 928.56000000 928.66000000 928.53000000 928.66000000 928.26933413 1.52861107 16 1518820860 2018.02.16 22:41 928.66000000 929.20000000 928.66000000 929.20000000 928.35796897 1.38854951 4 1518820920 2018.02.16 22:42 929.12000000 929.16000000 929.12000000 929.16000000 928.43435288 1.30818897 5 1518820980 2018.02.16 22:43 929.16000000 929.20000000 929.11000000 929.22000000 928.50727166 1.21930265 11 1518821520 2018.02.16 22:52 928.53000000 927.98000000 927.94000000 928.59000000 928.45705531 1.09034256 29 1518821580 2018.02.16 22:53 927.97000000 927.94000000 927.94000000 927.97000000 928.40781194 0.95771862 8 1518821640 2018.02.16 22:54 927.94000000 927.94000000 927.94000000 927.94000000 928.36325843 0.81648682 1 1518821820 2018.02.16 22:57 927.95000000 928.04000000 927.91000000 928.04000000 928.33247191 0.64973438 25 1518821880 2018.02.16 22:58 927.99000000 928.05000000 927.98000000 928.05000000 928.30556982 0.66839394 13 1518821940 2018.02.16 22:59 928.05000000 928.65000000 928.05000000 928.65000000 928.33837270 0.62572022 12 1518822000 2018.02.16 23:00 928.65000000 929.00000000 928.65000000 929.00000000 928.40138482 0.58468112 16 1518822060 2018.02.16 23:01 929.00000000 929.31000000 929.00000000 929.31000000 928.48791960 0.56670349 7 1518822120 2018.02.16 23:02 929.31000000 931.04000000 929.31000000 931.04000000 928.73097488 0.72262506 32 1518822180 2018.02.16 23:03 930.35000000 929.21000000 928.88000000 930.35000000 928.77659632 0.72252240 19 1518822240 2018.02.16 23:04 929.22000000 930.39000000 929.22000000 930.39000000 928.93025381 0.76894185 41 1518822300 2018.02.16 23:05 930.46000000 930.46000000 930.46000000 930.46000000 929.07594392 0.84410282 1 1518822660 2018.02.16 23:11 930.33000000 930.46000000 930.33000000 930.46000000 929.20775879 0.90823032 2 1518822840 2018.02.16 23:14 930.47000000 930.48000000 930.47000000 930.48000000 929.32892462 0.96721987 2 1518822900 2018.02.16 23:15 930.48000000 930.52000000 930.48000000 930.52000000 929.44236037 1.02113497 4 1518822960 2018.02.16 23:16 930.53000000 930.78000000 930.53000000 930.78000000 929.56975462 1.06633676 5 1518823080 2018.02.16 23:18 930.78000000 931.08000000 930.78000000 931.08000000 929.71358751 1.12536787 13 1518823140 2018.02.16 23:19 931.08000000 931.47000000 931.08000000 931.47000000 929.88086489 1.21965066 18 1518823200 2018.02.16 23:20 930.42000000 929.58000000 929.41000000 930.42000000 929.85221109 1.20399888 15 1518823260 2018.02.16 23:21 929.57000000 930.01000000 929.57000000 930.02000000 929.86723861 1.19866975 32 1518823320 2018.02.16 23:22 930.02000000 930.03000000 929.91000000 930.03000000 929.88273969 1.12463027 17 1518823440 2018.02.16 23:24 930.03000000 930.04000000 930.03000000 930.04000000 929.89771686 1.03885123 4 1518823500 2018.02.16 23:25 930.05000000 930.62000000 930.05000000 930.62000000 929.96650573 0.95377634 11 1518823680 2018.02.16 23:28 930.02000000 930.23000000 930.02000000 930.35000000 929.99160043 0.85029400 35 1518823740 2018.02.16 23:29 930.23000000 930.45000000 930.23000000 930.45000000 930.03525753 0.72770528 13 1518823800 2018.02.16 23:30 930.45000000 930.62000000 930.45000000 930.62000000 930.09094729 0.65233724 2 1518823860 2018.02.16 23:31 930.62000000 930.95000000 930.62000000 930.95000000 930.17276183 0.60105470 8 1518823920 2018.02.16 23:32 931.00000000 931.00000000 931.00000000 931.00000000 930.25154642 0.56345264 1 1518823980 2018.02.16 23:33 931.00000000 930.59000000 930.13000000 931.00000000 930.28378009 0.52958984 24 1518824040 2018.02.16 23:34 930.71000000 930.09000000 930.02000000 930.88000000 930.26532485 0.48242854 21 1518824100 2018.02.16 23:35 930.09000000 930.09000000 930.09000000 930.09000000 930.24862724 0.49077641 8 1518824160 2018.02.16 23:36 930.09000000 930.09000000 930.09000000 930.09000000 930.23351989 0.49645773 32 1518824220 2018.02.16 23:37 930.10000000 930.09000000 930.09000000 930.22000000 930.21985133 0.50077998 12 1518824280 2018.02.16 23:38 930.09000000 930.09000000 930.09000000 930.09000000 930.20748453 0.50335659 26 1518824340 2018.02.16 23:39 930.09000000 930.09000000 930.09000000 930.09000000 930.19629553 0.50358396 6 1518824400 2018.02.16 23:40 930.09000000 930.09000000 930.09000000 930.09000000 930.18617215 0.49055520 1 1518824460 2018.02.16 23:41 930.09000000 930.09000000 930.09000000 930.09000000 930.17701289 0.45123545 8 1518824700 2018.02.16 23:45 930.09000000 930.09000000 930.09000000 930.09000000 930.16872595 0.34874282 10 1518824760 2018.02.16 23:46 930.09000000 930.09000000 930.09000000 930.09000000 930.16122824 0.32589321 29 1518824820 2018.02.16 23:47 930.09000000 930.09000000 930.09000000 930.09000000 930.15444460 0.32698580 21 1518824880 2018.02.16 23:48 930.09000000 930.09000000 930.09000000 930.09000000 930.14830702 0.32851127 11 1518825120 2018.02.16 23:52 930.10000000 930.17000000 930.10000000 930.17000000 930.15037302 0.32679359 4 1518825180 2018.02.16 23:53 930.17000000 930.68000000 930.17000000 930.68000000 930.20081368 0.31369036 13 1518998400 2018.02.19 00:00 923.40000000 923.40000000 923.40000000 923.40000000 929.55311714 1.58165569 1 1518998460 2018.02.19 00:01 923.32000000 923.32000000 923.32000000 923.39000000 928.95948694 2.19106874 15 1518999420 2018.02.19 00:17 923.18000000 922.12000000 922.10000000 923.18000000 928.30810723 2.77390106 25 1518999540 2018.02.19 00:19 922.10000000 922.10000000 922.10000000 922.11000000 927.71685892 3.18005674 5 1518999720 2018.02.19 00:22 922.03000000 920.95000000 920.93000000 922.03000000 927.07239617 3.59552738 16 1518999780 2018.02.19 00:23 921.20000000 920.55000000 920.47000000 921.23000000 926.45121558 3.95281957 44 1518999840 2018.02.19 00:24 920.54000000 920.53000000 920.53000000 920.58000000 925.88729029 4.23367350 13 1519000080 2018.02.19 00:28 920.53000000 920.59000000 920.53000000 920.59000000 925.38278645 4.42544478 6 1519000380 2018.02.19 00:33 920.59000000 920.89000000 920.59000000 920.89000000 924.95490203 4.52312278 13 1519000800 2018.02.19 00:40 920.88000000 920.86000000 920.86000000 920.88000000 924.56491136 4.56334984 4 1519000860 2018.02.19 00:41 920.55000000 919.21000000 919.20000000 920.55000000 924.05491980 4.66277329 15 1519000920 2018.02.19 00:42 919.14000000 918.28000000 918.28000000 919.14000000 923.50492744 4.75503415 13 1519000980 2018.02.19 00:43 917.28000000 917.09000000 916.48000000 917.28000000 922.89398197 4.85289986 12 1519001040 2018.02.19 00:44 917.09000000 916.52000000 916.52000000 917.49000000 922.28693607 4.89414700 30 1519001100 2018.02.19 00:45 915.53000000 915.53000000 915.12000000 915.53000000 921.64341834 4.90676534 17 1519001160 2018.02.19 00:46 915.41000000 914.18000000 914.18000000 915.41000000 920.93261660 4.90956394 9 1519001220 2018.02.19 00:47 914.18000000 911.54000000 911.00000000 914.18000000 920.03808168 5.01173705 30 1519001280 2018.02.19 00:48 911.30000000 911.36000000 910.95000000 911.36000000 919.21159771 4.94371257 7 1519001460 2018.02.19 00:51 911.30000000 910.91000000 910.91000000 911.30000000 918.42096936 4.71386491 9 1519001520 2018.02.19 00:52 910.61000000 910.67000000 910.61000000 910.67000000 917.68278180 4.20451073 10 1519001880 2018.02.19 00:58 910.67000000 912.01000000 910.67000000 912.01000000 917.14251687 4.20764875 32 1519002060 2018.02.19 01:01 911.00000000 910.40000000 910.40000000 911.15000000 916.50037240 4.24975304 25 1519002180 2018.02.19 01:03 910.35000000 910.27000000 910.27000000 910.36000000 915.90700360 4.29464768 6 1519002240 2018.02.19 01:04 910.25000000 907.89000000 907.87000000 910.25000000 915.14347945 4.44060490 24 1519002300 2018.02.19 01:05 907.88000000 907.29000000 907.29000000 907.88000000 914.39552903 4.60492091 23 1519002360 2018.02.19 01:06 907.21000000 907.13000000 907.11000000 907.23000000 913.70357388 4.70108580 16 1519002780 2018.02.19 01:13 907.12000000 907.13000000 907.12000000 907.13000000 913.07751923 4.69597625 2 1519002840 2018.02.19 01:14 907.12000000 906.90000000 906.82000000 907.13000000 912.48918406 4.60016646 9 1519002900 2018.02.19 01:15 906.90000000 906.81000000 906.81000000 906.90000000 911.94830939 4.37218100 7 1519002960 2018.02.19 01:16 906.81000000 907.03000000 906.81000000 907.03000000 911.47989897 4.00840496 13 1519003020 2018.02.19 01:17 907.03000000 907.89000000 907.03000000 908.09000000 911.13800383 3.66119069 19 1519003080 2018.02.19 01:18 907.90000000 908.06000000 907.90000000 908.31000000 910.84486061 3.30758546 19 1519003140 2018.02.19 01:19 908.04000000 906.94000000 906.90000000 908.04000000 910.47296912 3.02170330 39 1519003260 2018.02.19 01:21 906.94000000 907.81000000 906.94000000 907.81000000 910.21935302 2.67781033 19 1519003320 2018.02.19 01:22 907.61000000 907.71000000 907.61000000 907.71000000 909.98036701 2.35541653 3 1519003440 2018.02.19 01:24 906.80000000 906.90000000 906.80000000 906.98000000 909.68699873 2.10613302 10 1519003500 2018.02.19 01:25 906.90000000 906.90000000 906.90000000 906.90000000 909.42157028 2.00997245 3 1519003560 2018.02.19 01:26 906.56000000 906.16000000 906.11000000 906.57000000 909.11094454 1.91953832 10 1519003620 2018.02.19 01:27 906.10000000 906.15000000 906.10000000 906.15000000 908.82894982 1.83279241 10 1519003740 2018.02.19 01:29 906.11000000 906.14000000 906.11000000 906.14000000 908.57285936 1.73960936 7 1519003800 2018.02.19 01:30 906.14000000 906.15000000 906.14000000 906.15000000 908.34211085 1.49438436 2 1519003860 2018.02.19 01:31 906.15000000 906.55000000 906.15000000 906.55000000 908.17143363 1.34834919 4 1519003980 2018.02.19 01:33 906.55000000 907.59000000 906.55000000 907.59000000 908.11605899 1.22243119 39 1519004040 2018.02.19 01:34 907.59000000 907.53000000 907.53000000 907.61000000 908.06024385 1.17973864 11 1519004160 2018.02.19 01:36 907.53000000 908.45000000 907.53000000 908.45000000 908.09736349 1.20109969 14 1519004220 2018.02.19 01:37 908.63000000 909.29000000 908.63000000 909.55000000 908.21094792 1.29719010 19 1519004280 2018.02.19 01:38 909.30000000 909.81000000 909.30000000 909.81000000 908.36323859 1.42865389 32 1519004340 2018.02.19 01:39 909.81000000 911.06000000 909.81000000 911.06000000 908.62007301 1.66826909 10 1519004400 2018.02.19 01:40 910.98000000 909.28000000 909.12000000 910.98000000 908.68292320 1.66266455 18 1519004460 2018.02.19 01:41 909.30000000 909.90000000 909.30000000 911.10000000 908.79883528 1.70789296 43 1519004520 2018.02.19 01:42 910.01000000 909.91000000 909.86000000 910.16000000 908.90466049 1.77079150 38 1519004580 2018.02.19 01:43 909.42000000 909.66000000 909.12000000 909.66000000 908.97659758 1.80684266 22 1519004640 2018.02.19 01:44 909.66000000 909.93000000 909.66000000 909.93000000 909.06739781 1.80615269 12 1519004700 2018.02.19 01:45 909.93000000 910.53000000 909.93000000 910.53000000 909.20669326 1.87852612 10 1519004760 2018.02.19 01:46 910.53000000 910.55000000 910.53000000 910.65000000 909.33462724 1.92982498 40 1519004820 2018.02.19 01:47 910.56000000 910.56000000 910.55000000 910.56000000 909.45132940 1.92011678 5 1519004880 2018.02.19 01:48 910.56000000 910.78000000 910.53000000 910.78000000 909.57786946 1.90545444 26 1519004940 2018.02.19 01:49 910.78000000 910.53000000 910.53000000 910.90000000 909.66854856 1.78936944 16 1519005000 2018.02.19 01:50 910.55000000 907.60000000 907.60000000 910.55000000 909.47154393 1.61481757 14 1519005060 2018.02.19 01:51 907.71000000 909.61000000 907.71000000 910.01000000 909.48473023 1.43502459 31 1519005120 2018.02.19 01:52 909.61000000 909.33000000 909.30000000 910.03000000 909.46999401 1.22590963 29 1519005180 2018.02.19 01:53 909.34000000 909.40000000 909.00000000 909.41000000 909.46332792 1.03831219 31 1519005240 2018.02.19 01:54 909.40000000 909.98000000 909.40000000 909.98000000 909.51253478 0.94690379 30 1519005300 2018.02.19 01:55 909.30000000 908.89000000 908.89000000 909.65000000 909.45324576 0.86686323 25 1519005360 2018.02.19 01:56 908.30000000 906.75000000 906.74000000 908.40000000 909.19579378 1.11494642 30 1519005420 2018.02.19 01:57 906.76000000 906.10000000 906.10000000 906.96000000 908.90095628 1.41169688 15 1519005480 2018.02.19 01:58 906.10000000 907.63000000 906.10000000 907.63000000 908.77991282 1.47226286 35 1519005540 2018.02.19 01:59 907.63000000 908.21000000 907.29000000 908.21000000 908.72563541 1.40660583 18 1519005600 2018.02.19 02:00 908.22000000 907.02000000 907.01000000 908.25000000 908.56319394 1.50691004 16 1519005660 2018.02.19 02:01 906.87000000 906.34000000 906.20000000 906.88000000 908.35146119 1.62596077 27 1519005720 2018.02.19 02:02 906.34000000 907.41000000 906.34000000 907.41000000 908.26179822 1.63167108 35 1519005780 2018.02.19 02:03 907.43000000 908.11000000 907.38000000 908.11000000 908.24734124 1.60637946 49 1519005840 2018.02.19 02:04 908.34000000 908.84000000 908.34000000 908.84000000 908.30378493 1.55163689 30 1519006020 2018.02.19 02:07 907.57000000 907.06000000 907.00000000 907.72000000 908.18532923 1.51853042 22 1519006080 2018.02.19 02:08 907.08000000 906.32000000 906.32000000 907.09000000 908.00767882 1.51028996 12 1519006140 2018.02.19 02:09 906.32000000 908.64000000 906.32000000 908.64000000 908.06789989 1.39728342 11 1519006260 2018.02.19 02:11 908.01000000 907.37000000 907.32000000 908.03000000 908.00143323 1.26962540 14 1519006320 2018.02.19 02:12 907.03000000 906.53000000 906.40000000 907.03000000 907.86129673 1.17459757 11 1519006380 2018.02.19 02:13 906.40000000 904.80000000 904.79000000 906.40000000 907.56974466 1.35856731 33 1519006440 2018.02.19 02:14 904.53000000 904.50000000 903.88000000 904.53000000 907.27738803 1.45976709 7 1519006500 2018.02.19 02:15 904.50000000 906.43000000 904.50000000 906.43000000 907.19668441 1.40320652 42 1519006560 2018.02.19 02:16 906.65000000 905.81000000 905.81000000 906.92000000 907.06461923 1.35058505 22 1519006620 2018.02.19 02:17 905.80000000 907.48000000 905.80000000 907.48000000 907.10417930 1.18889151 44 1519006680 2018.02.19 02:18 907.51000000 908.39000000 907.51000000 908.39000000 907.22663841 1.17489045 21 1519006740 2018.02.19 02:19 908.42000000 908.46000000 908.42000000 908.46000000 907.34410142 1.22273304 4 1519006800 2018.02.19 02:20 908.45000000 909.39000000 907.56000000 909.39000000 907.53894891 1.30639739 38 1519006980 2018.02.19 02:23 908.65000000 908.97000000 908.65000000 908.97000000 907.67523949 1.37523553 14 1519007040 2018.02.19 02:24 908.98000000 907.56000000 907.56000000 908.98000000 907.66426430 1.36707591 46 1519007100 2018.02.19 02:25 907.56000000 909.15000000 907.56000000 909.15000000 907.80576294 1.43511224 31 1519007220 2018.02.19 02:27 909.15000000 911.09000000 909.15000000 911.09000000 908.11854742 1.64568875 12 1519007280 2018.02.19 02:28 911.09000000 911.73000000 911.09000000 911.73000000 908.46249528 1.91077937 16 1519007340 2018.02.19 02:29 911.73000000 913.60000000 911.73000000 913.60000000 908.95178145 2.35644229 25 1519007400 2018.02.19 02:30 913.01000000 911.34000000 911.20000000 913.01000000 909.17923083 2.49338940 12 1519007460 2018.02.19 02:31 911.34000000 912.53000000 911.34000000 912.53000000 909.49835171 2.66200976 12 1519007580 2018.02.19 02:33 912.53000000 912.55000000 912.53000000 912.55000000 909.78898488 2.74370617 2 1519007880 2018.02.19 02:38 912.55000000 913.18000000 912.55000000 913.18000000 910.11193870 2.93649467 10 1519007940 2018.02.19 02:39 913.18000000 914.17000000 913.18000000 914.17000000 910.49842073 3.12782583 2 1519008000 2018.02.19 02:40 914.17000000 914.91000000 914.17000000 914.91000000 910.91857113 3.27577580 11 1519008060 2018.02.19 02:41 914.91000000 914.91000000 914.91000000 914.91000000 911.29870722 3.20382904 4 1519008120 2018.02.19 02:42 914.36000000 912.93000000 912.70000000 914.36000000 911.45406843 2.87882150 30 1519008180 2018.02.19 02:43 912.93000000 912.91000000 912.80000000 912.93000000 911.59272858 2.69480759 14 1519008300 2018.02.19 02:45 912.91000000 914.03000000 912.91000000 914.03000000 911.82484967 2.44962170 15 1519008360 2018.02.19 02:46 913.50000000 912.08000000 911.90000000 913.50000000 911.84914970 2.25099210 15 1519008420 2018.02.19 02:47 912.07000000 912.82000000 912.07000000 912.82000000 911.94161163 2.12416726 20 1519008480 2018.02.19 02:48 912.82000000 913.26000000 912.82000000 913.26000000 912.06717243 1.98870976 17 1519008540 2018.02.19 02:49 913.26000000 913.41000000 913.26000000 915.15000000 912.19506077 1.90502372 28 1519008600 2018.02.19 02:50 913.41000000 912.52000000 912.46000000 913.41000000 912.22600736 1.75906892 12 1519008660 2018.02.19 02:51 912.52000000 912.16000000 912.16000000 912.84000000 912.21972095 1.41871903 25 1519008720 2018.02.19 02:52 911.31000000 911.11000000 911.10000000 911.33000000 912.11403324 1.32291733 23 1519008780 2018.02.19 02:53 911.30000000 911.34000000 911.30000000 911.36000000 912.04031579 1.35837699 11 1519008840 2018.02.19 02:54 911.35000000 914.70000000 911.35000000 914.70000000 912.29361905 1.32679975 25 1519008900 2018.02.19 02:55 914.71000000 915.49000000 914.71000000 915.49000000 912.59803628 1.33303087 8 1519008960 2018.02.19 02:56 915.49000000 916.08000000 915.49000000 916.08000000 912.92965187 1.38285960 8 1519009020 2018.02.19 02:57 916.08000000 916.08000000 916.08000000 916.08000000 913.22968503 1.45915056 1 1519009260 2018.02.19 03:01 915.49000000 915.13000000 915.11000000 915.49000000 913.41066741 1.47078734 11 1519009680 2018.02.19 03:08 915.13000000 916.09000000 915.13000000 916.09000000 913.66584194 1.54356647 13 1519009740 2018.02.19 03:09 916.09000000 917.43000000 916.09000000 917.43000000 914.02433318 1.72891047 23 1519009800 2018.02.19 03:10 917.45000000 920.56000000 917.44000000 920.56000000 914.64677764 2.27808590 37 1519009860 2018.02.19 03:11 920.57000000 918.96000000 918.90000000 920.57000000 915.05756072 2.53832957 14 1519009920 2018.02.19 03:12 918.97000000 919.69000000 918.51000000 919.69000000 915.49874542 2.77818130 23 1519010100 2018.02.19 03:15 919.70000000 921.30000000 919.70000000 922.03000000 916.05124585 3.11256319 18 1519010160 2018.02.19 03:16 921.44000000 921.09000000 920.70000000 922.14000000 916.53112720 3.38381394 41 1519010220 2018.02.19 03:17 921.10000000 922.14000000 921.10000000 922.14000000 917.06530556 3.57947962 47 1519010340 2018.02.19 03:19 921.10000000 921.70000000 921.10000000 922.14000000 917.50670503 3.69714134 17 1519010400 2018.02.19 03:20 921.70000000 921.20000000 921.10000000 921.88000000 917.85844741 3.74076856 42 1519010460 2018.02.19 03:21 921.21000000 921.71000000 921.21000000 921.72000000 918.22526194 3.77786674 41 1519010520 2018.02.19 03:22 921.75000000 921.78000000 921.72000000 921.78000000 918.56380842 3.69972193 19 1519010580 2018.02.19 03:23 921.78000000 923.41000000 921.52000000 923.41000000 919.02535048 3.63629325 21 1519010640 2018.02.19 03:24 923.56000000 924.04000000 923.56000000 924.04000000 919.50293615 3.40638346 7 1519010880 2018.02.19 03:28 924.04000000 924.09000000 924.04000000 924.09000000 919.93979937 3.06604013 2 1519010940 2018.02.19 03:29 923.59000000 921.53000000 921.52000000 923.59000000 920.09124705 2.85771559 24 1519011000 2018.02.19 03:30 921.53000000 922.00000000 920.57000000 922.00000000 920.27303305 2.69204368 24 1519011060 2018.02.19 03:31 922.00000000 924.30000000 922.00000000 924.30000000 920.65655371 2.64378741 34 1519011120 2018.02.19 03:32 924.30000000 926.38000000 924.30000000 926.38000000 921.20164383 2.69370388 27 1519011240 2018.02.19 03:34 926.38000000 926.79000000 926.38000000 926.91000000 921.73386823 2.57109216 20 1519011300 2018.02.19 03:35 926.79000000 928.09000000 926.79000000 928.09000000 922.33921411 2.56638556 5 1519011360 2018.02.19 03:36 927.20000000 926.43000000 926.43000000 927.31000000 922.72881277 2.44221701 10 1519011420 2018.02.19 03:37 926.43000000 926.62000000 926.43000000 926.81000000 923.09940203 2.51041831 31 1519011480 2018.02.19 03:38 926.33000000 926.66000000 926.31000000 926.72000000 923.43850660 2.42702458 41 1519011540 2018.02.19 03:39 926.66000000 925.64000000 925.61000000 926.68000000 923.64817263 2.30297981 40 1519011600 2018.02.19 03:40 925.10000000 925.11000000 925.10000000 925.91000000 923.78739429 2.24641964 31 1519011660 2018.02.19 03:41 925.11000000 924.47000000 924.09000000 925.12000000 923.85240436 2.15775256 46 1519011720 2018.02.19 03:42 924.48000000 923.86000000 923.62000000 924.52000000 923.85312775 2.12335801 39 1519011780 2018.02.19 03:43 923.86000000 923.86000000 923.86000000 923.86000000 923.85378225 2.06788302 4 1519011840 2018.02.19 03:44 923.05000000 923.06000000 923.05000000 923.06000000 923.77818394 2.01436157 5 1519011900 2018.02.19 03:45 923.06000000 923.06000000 923.06000000 923.06000000 923.70978547 1.99526046 5 1519011960 2018.02.19 03:46 922.06000000 922.03000000 922.01000000 922.08000000 923.54980590 2.05845854 10 1519012020 2018.02.19 03:47 921.00000000 921.47000000 920.29000000 921.47000000 923.35172915 2.20411187 43 1519012080 2018.02.19 03:48 921.49000000 920.09000000 920.03000000 921.73000000 923.04108828 2.45717699 21 1519012200 2018.02.19 03:50 920.09000000 921.07000000 920.09000000 921.07000000 922.85336558 2.57284519 39 1519012260 2018.02.19 03:51 921.07000000 921.09000000 921.07000000 921.09000000 922.68542601 2.67127426 2 1519012380 2018.02.19 03:53 921.09000000 919.11000000 919.11000000 921.15000000 922.34490924 2.95550978 5 1519012440 2018.02.19 03:54 919.21000000 920.81000000 919.21000000 920.81000000 922.19872741 3.01730272 40 1519012500 2018.02.19 03:55 920.82000000 919.56000000 919.37000000 920.85000000 921.94742004 3.04420032 19 1519012560 2018.02.19 03:56 919.62000000 920.09000000 919.62000000 920.09000000 921.77052289 2.95116587 12 1519012620 2018.02.19 03:57 920.09000000 920.19000000 919.58000000 920.22000000 921.61999690 2.67286116 9 1519012680 2018.02.19 03:58 920.19000000 922.08000000 920.19000000 922.08000000 921.66380672 2.43373804 24 1519012740 2018.02.19 03:59 922.09000000 922.09000000 922.09000000 922.09000000 921.70439656 2.15787100 1 1519012800 2018.02.19 04:00 921.04000000 919.65000000 919.57000000 921.09000000 921.50873974 1.93958468 17 1519012860 2018.02.19 04:01 919.70000000 921.09000000 919.70000000 921.09000000 921.46885977 1.71277481 32 1519012920 2018.02.19 04:02 921.09000000 921.09000000 921.09000000 921.45000000 921.43277788 1.51022476 3 1519012980 2018.02.19 04:03 920.38000000 920.47000000 920.38000000 920.47000000 921.34108475 1.35952105 12 1519013040 2018.02.19 04:04 920.48000000 919.24000000 918.99000000 920.50000000 921.14098144 1.29588888 41 1519013100 2018.02.19 04:05 919.25000000 919.31000000 919.23000000 919.31000000 920.96660226 1.18326758 9 1519013160 2018.02.19 04:06 918.50000000 918.09000000 917.81000000 918.75000000 920.69264014 1.20837357 27 1519013220 2018.02.19 04:07 918.09000000 919.34000000 918.09000000 919.34000000 920.56381727 1.10095929 31 1519013280 2018.02.19 04:08 919.34000000 919.65000000 919.34000000 919.66000000 920.47678705 1.05089425 23 1519013340 2018.02.19 04:09 919.65000000 919.63000000 919.63000000 919.81000000 920.39614067 1.02502235 14 1519013400 2018.02.19 04:10 919.63000000 919.66000000 919.63000000 919.71000000 920.32603203 1.02257287 17 1519013460 2018.02.19 04:11 919.66000000 919.76000000 919.35000000 919.78000000 920.27212422 1.00624885 10 1519013520 2018.02.19 04:12 919.35000000 919.41000000 919.35000000 919.41000000 920.19001715 0.99042212 11 1519013580 2018.02.19 04:13 919.35000000 915.95000000 915.91000000 919.37000000 919.78620599 1.31012228 27 1519013640 2018.02.19 04:14 916.23000000 914.90000000 914.89000000 918.09000000 919.32085304 1.69295954 42 1519013700 2018.02.19 04:15 914.90000000 916.74000000 914.90000000 916.74000000 919.07505751 1.81829182 15 1519013760 2018.02.19 04:16 916.74000000 917.63000000 916.74000000 917.63000000 918.93743299 1.85459757 25 1519013820 2018.02.19 04:17 917.63000000 915.05000000 915.04000000 917.64000000 918.56720128 2.08106272 29 1519013880 2018.02.19 04:18 915.05000000 916.31000000 915.05000000 916.34000000 918.35222973 2.02353103 41 1519013940 2018.02.19 04:19 916.38000000 916.95000000 915.16000000 917.11000000 918.21868404 1.88432432 51 1519014000 2018.02.19 04:20 916.65000000 915.08000000 914.76000000 916.96000000 917.91976175 2.01478303 17 1519014060 2018.02.19 04:21 914.90000000 914.90000000 914.90000000 914.90000000 917.63216539 2.02915849 2 1519014120 2018.02.19 04:22 914.90000000 910.46000000 905.00000000 914.90000000 916.94910202 2.50544638 31 1519014180 2018.02.19 04:23 910.47000000 909.10000000 908.88000000 910.50000000 916.20156849 3.02662325 26 1519014240 2018.02.19 04:24 909.10000000 910.08000000 909.10000000 910.08000000 915.61856197 3.33823238 25 1519014420 2018.02.19 04:27 909.51000000 908.15000000 907.10000000 909.51000000 914.90727035 3.75169635 29 1519014480 2018.02.19 04:28 907.60000000 909.84000000 907.60000000 909.84000000 914.42467318 3.94836063 27 1519014540 2018.02.19 04:29 909.91000000 911.18000000 909.91000000 911.18000000 914.11565669 3.92074927 39 1519014600 2018.02.19 04:30 911.21000000 912.63000000 910.35000000 912.63000000 913.97416557 3.75875197 44 1519014660 2018.02.19 04:31 912.66000000 913.50000000 912.66000000 913.50000000 913.92900695 3.54644653 33 1519014720 2018.02.19 04:32 912.50000000 912.31000000 912.20000000 912.50000000 913.77481581 3.33327416 10 1519014780 2018.02.19 04:33 912.31000000 912.76000000 912.31000000 912.76000000 913.67816668 3.05869670 31 1519014840 2018.02.19 04:34 912.79000000 914.90000000 912.79000000 914.90000000 913.79453176 2.80374125 36 1519014900 2018.02.19 04:35 914.91000000 915.93000000 914.91000000 915.93000000 913.99790969 2.83731909 8 1519014960 2018.02.19 04:36 915.93000000 914.41000000 914.30000000 916.15000000 914.03715639 2.84024782 34 1519015020 2018.02.19 04:37 914.41000000 914.69000000 914.41000000 914.69000000 914.09933197 2.79632835 10 1519015080 2018.02.19 04:38 914.69000000 916.87000000 914.69000000 916.87000000 914.36320511 2.84521064 23 1519015140 2018.02.19 04:39 916.87000000 917.21000000 916.87000000 917.21000000 914.63432844 3.01541324 7 1519015200 2018.02.19 04:40 917.21000000 917.21000000 917.21000000 917.21000000 914.87963049 3.15370295 2 1519015260 2018.02.19 04:41 917.22000000 918.50000000 917.22000000 918.51000000 915.22442759 3.38631716 23 1519015320 2018.02.19 04:42 918.52000000 917.53000000 917.47000000 918.53000000 915.44400591 3.53411427 12 1519015380 2018.02.19 04:43 917.61000000 918.11000000 917.61000000 918.12000000 915.69791011 3.70753909 28 1519015440 2018.02.19 04:44 917.90000000 917.90000000 917.80000000 917.90000000 915.90763296 3.64880167 42 1519015500 2018.02.19 04:45 917.91000000 918.97000000 917.91000000 918.98000000 916.19928696 3.50620126 30 1519015560 2018.02.19 04:46 918.97000000 918.98000000 918.97000000 919.00000000 916.46411677 3.38692892 15 1519015620 2018.02.19 04:47 918.70000000 919.08000000 918.70000000 919.08000000 916.71324851 2.97272965 42 1519015680 2018.02.19 04:48 919.00000000 918.70000000 917.51000000 919.02000000 916.90246294 2.63670190 29 1519015740 2018.02.19 04:49 918.71000000 917.41000000 917.30000000 918.73000000 916.95079980 2.31961040 36 1519015800 2018.02.19 04:50 917.41000000 917.40000000 917.22000000 917.71000000 916.99358077 2.11836690 31 1519015860 2018.02.19 04:51 917.21000000 917.39000000 917.21000000 917.39000000 917.03133498 1.97487751 12 1519015920 2018.02.19 04:52 917.30000000 917.22000000 917.22000000 917.30000000 917.04930308 1.66934638 11 1519016040 2018.02.19 04:54 917.21000000 917.21000000 917.21000000 917.22000000 917.06460755 1.36427442 4 1519016220 2018.02.19 04:57 917.21000000 919.50000000 917.21000000 919.50000000 917.29654969 1.33050665 38 1519016280 2018.02.19 04:58 919.51000000 920.96000000 919.50000000 920.96000000 917.64544972 1.46441439 32 1519016460 2018.02.19 05:01 920.96000000 921.45000000 920.96000000 921.45000000 918.00778784 1.46157868 13 1519016520 2018.02.19 05:02 921.45000000 921.51000000 921.45000000 921.51000000 918.34133185 1.41834027 2 1519016580 2018.02.19 05:03 921.51000000 922.11000000 921.51000000 922.44000000 918.70025263 1.57238234 35 1519016640 2018.02.19 05:04 922.12000000 920.12000000 920.10000000 922.12000000 918.83546667 1.56089688 32 1519016700 2018.02.19 05:05 920.12000000 920.39000000 920.12000000 920.39000000 918.98351746 1.54654677 8 1519016760 2018.02.19 05:06 920.39000000 920.91000000 920.39000000 921.40000000 919.16699199 1.59405414 39 1519016820 2018.02.19 05:07 920.91000000 921.01000000 920.91000000 921.01000000 919.34251656 1.59849292 11 1519017000 2018.02.19 05:10 920.42000000 920.43000000 920.42000000 920.47000000 919.44608641 1.59073673 10 1519017060 2018.02.19 05:11 920.43000000 920.57000000 920.43000000 920.57000000 919.55312580 1.56839719 9 1519017180 2018.02.19 05:13 920.58000000 920.90000000 920.58000000 920.90000000 919.68139953 1.58806988 8 1519017240 2018.02.19 05:14 920.90000000 920.90000000 920.90000000 920.90000000 919.79745672 1.60224542 11 1519017300 2018.02.19 05:15 920.90000000 920.99000000 920.90000000 920.99000000 919.91103227 1.61635908 15 1519017360 2018.02.19 05:16 920.99000000 921.42000000 920.99000000 921.43000000 920.05474348 1.62821734 7 1519017420 2018.02.19 05:17 921.43000000 921.93000000 921.43000000 921.93000000 920.23333934 1.56572177 33 1519017480 2018.02.19 05:18 921.95000000 922.09000000 921.95000000 922.09000000 920.41016417 1.47543950 20 1519017960 2018.02.19 05:26 921.41000000 920.81000000 920.80000000 921.41000000 920.44824377 1.30927479 11 1519018020 2018.02.19 05:27 920.84000000 920.84000000 920.84000000 920.86000000 920.48555389 1.08432172 8 1519018080 2018.02.19 05:28 920.53000000 918.91000000 918.91000000 920.53000000 920.33550114 0.95212998 16 1519018140 2018.02.19 05:29 918.91000000 919.41000000 918.91000000 919.41000000 920.24735817 1.00933718 20 1519018200 2018.02.19 05:30 919.42000000 919.42000000 919.42000000 919.42000000 920.16856215 1.05916996 1 1519018320 2018.02.19 05:32 918.90000000 918.72000000 918.50000000 919.42000000 920.03060385 1.14100966 10 1519018380 2018.02.19 05:33 918.43000000 919.34000000 918.43000000 919.34000000 919.96483206 1.13596444 26 1519018500 2018.02.19 05:35 919.34000000 919.69000000 919.34000000 920.58000000 919.93865758 1.04386983 29 1519018560 2018.02.19 05:36 919.70000000 919.90000000 919.64000000 920.15000000 919.93497590 1.04485349 43 1519018620 2018.02.19 05:37 919.90000000 919.64000000 919.64000000 919.91000000 919.90688296 1.05458827 7 1519018680 2018.02.19 05:38 919.36000000 919.36000000 919.36000000 919.46000000 919.85479887 1.05920710 17 1519018800 2018.02.19 05:40 918.86000000 918.50000000 918.43000000 918.87000000 919.72577040 1.11791387 15 1519019100 2018.02.19 05:45 918.50000000 920.36000000 918.50000000 920.36000000 919.78617322 1.09234509 35 1519019160 2018.02.19 05:46 920.56000000 920.05000000 919.41000000 920.78000000 919.81129958 1.07138909 45 1519019220 2018.02.19 05:47 920.05000000 920.05000000 920.05000000 920.05000000 919.83403296 1.03831613 2 1519019340 2018.02.19 05:49 919.10000000 918.65000000 918.65000000 919.33000000 919.72126791 1.06884584 35 1519019400 2018.02.19 05:50 918.18000000 917.23000000 917.18000000 918.20000000 919.48400430 1.21388432 11 1519019460 2018.02.19 05:51 917.24000000 917.08000000 917.08000000 917.25000000 919.25505151 1.29620583 23 1519019520 2018.02.19 05:52 916.61000000 916.53000000 915.14000000 916.62000000 918.99552280 1.34142314 32 1519019580 2018.02.19 05:53 916.53000000 915.97000000 915.33000000 916.57000000 918.70737777 1.37010160 45 1519019640 2018.02.19 05:54 915.98000000 915.81000000 915.66000000 916.28000000 918.43143703 1.47926545 38 1519019700 2018.02.19 05:55 915.91000000 916.64000000 915.91000000 916.64000000 918.26082398 1.46035316 19 1519019820 2018.02.19 05:57 916.65000000 916.65000000 916.65000000 916.65000000 918.10741217 1.52409856 1 1519019940 2018.02.19 05:59 916.65000000 916.66000000 916.65000000 916.66000000 917.96956339 1.55509944 2 1519020000 2018.02.19 06:00 916.66000000 918.65000000 916.66000000 918.65000000 918.03436688 1.51691728 34 1519020060 2018.02.19 06:01 918.68000000 919.00000000 918.68000000 919.00000000 918.12633194 1.51194000 9 1519020120 2018.02.19 06:02 918.58000000 918.50000000 918.43000000 918.76000000 918.16191937 1.48729404 45 1519020240 2018.02.19 06:04 918.50000000 918.98000000 918.50000000 918.98000000 918.23983181 1.45851126 15 1519020300 2018.02.19 06:05 918.98000000 919.09000000 918.98000000 919.09000000 918.32080021 1.42949316 5 1519020360 2018.02.19 06:06 919.09000000 920.90000000 919.09000000 920.90000000 918.56643829 1.54677797 26 1519020420 2018.02.19 06:07 920.91000000 921.25000000 920.91000000 921.25000000 918.82201559 1.70545138 32 1519020540 2018.02.19 06:09 921.25000000 921.26000000 921.25000000 921.26000000 919.05420458 1.84933443 7 1519020600 2018.02.19 06:10 921.24000000 921.83000000 921.24000000 921.85000000 919.31856605 2.01552034 22 1519020660 2018.02.19 06:11 921.86000000 922.04000000 921.82000000 922.04000000 919.57775024 2.19672114 28 1519020720 2018.02.19 06:12 921.30000000 921.32000000 921.30000000 922.04000000 919.74367879 2.29877374 3 1519020780 2018.02.19 06:13 921.32000000 921.61000000 921.30000000 921.61000000 919.92142366 2.39749842 32 1519020840 2018.02.19 06:14 921.61000000 921.97000000 921.61000000 921.97000000 920.11652617 2.44116881 18 1519020900 2018.02.19 06:15 921.99000000 922.41000000 921.99000000 922.41000000 920.33495225 2.47837069 45 1519020960 2018.02.19 06:16 922.42000000 922.44000000 922.42000000 922.45000000 920.53543299 2.44033449 15 1519021020 2018.02.19 06:17 922.42000000 922.28000000 922.23000000 922.47000000 920.70158223 2.29838529 33 1519021080 2018.02.19 06:18 922.30000000 922.32000000 922.23000000 922.39000000 920.85571725 2.08992727 19 1519021320 2018.02.19 06:22 922.23000000 922.23000000 922.23000000 922.23000000 920.98660133 1.91459350 2 1519021560 2018.02.19 06:26 921.40000000 921.53000000 921.40000000 921.53000000 921.03835358 1.66154202 17 1519021620 2018.02.19 06:27 921.53000000 921.53000000 921.53000000 921.53000000 921.08517705 1.34712841 9 1519021680 2018.02.19 06:28 921.53000000 922.03000000 921.53000000 922.03000000 921.17516019 1.24323718 14 1519021740 2018.02.19 06:29 921.51000000 921.40000000 921.39000000 921.52000000 921.19657350 1.14225316 4 1519021800 2018.02.19 06:30 921.38000000 921.70000000 921.37000000 921.70000000 921.24451888 0.96253123 25 1519021860 2018.02.19 06:31 921.71000000 921.82000000 921.71000000 921.82000000 921.29932661 0.80336737 13 1519022040 2018.02.19 06:34 921.16000000 919.80000000 919.80000000 921.16000000 921.15653360 0.80240036 11 1519022100 2018.02.19 06:35 919.80000000 920.34000000 919.80000000 920.34000000 921.07876849 0.87037003 19 1519022340 2018.02.19 06:39 920.34000000 920.34000000 920.34000000 920.34000000 921.00840959 0.92901616 2 1519022400 2018.02.19 06:40 919.55000000 919.55000000 919.55000000 919.55000000 920.86951344 1.06250277 1 1519022460 2018.02.19 06:41 919.71000000 920.08000000 919.71000000 920.08000000 920.79432168 1.09770051 14 1519022520 2018.02.19 06:42 920.08000000 921.85000000 920.08000000 921.85000000 920.89486247 1.03241052 22 1519022700 2018.02.19 06:45 921.15000000 921.37000000 921.15000000 921.46000000 920.94011367 1.01081087 23 1519022760 2018.02.19 06:46 921.39000000 921.56000000 920.44000000 921.56000000 920.99915046 0.98206521 38 1519022820 2018.02.19 06:47 921.53000000 919.73000000 919.66000000 921.53000000 920.87827899 1.04352622 41 1519022880 2018.02.19 06:48 919.73000000 919.79000000 919.61000000 919.91000000 920.77463337 1.05122567 27 1519022940 2018.02.19 06:49 919.79000000 920.13000000 919.27000000 920.13000000 920.71323972 1.01345665 44 1519023240 2018.02.19 06:54 920.12000000 919.73000000 919.03000000 920.12000000 920.61959784 1.00210466 17 1519023300 2018.02.19 06:55 919.74000000 919.75000000 919.74000000 919.75000000 920.53677900 0.96765130 6 1519023660 2018.02.19 07:01 919.75000000 920.96000000 919.75000000 920.96000000 920.57708576 0.88680969 14 1519023720 2018.02.19 07:02 920.97000000 920.99000000 920.97000000 920.99000000 920.61641092 0.86003700 3 1519024260 2018.02.19 07:11 920.00000000 919.86000000 919.41000000 920.00000000 920.54437179 0.85731179 30 1519024320 2018.02.19 07:12 919.87000000 919.97000000 919.71000000 919.97000000 920.48966971 0.80199782 29 1519024500 2018.02.19 07:15 919.52000000 918.99000000 918.99000000 919.54000000 920.34684403 0.84464690 11 1519024560 2018.02.19 07:16 918.99000000 919.55000000 918.99000000 920.24000000 920.27095412 0.80838629 12 1519024620 2018.02.19 07:17 919.50000000 919.60000000 919.50000000 919.60000000 920.20705373 0.74205935 8 1519024740 2018.02.19 07:19 919.60000000 920.03000000 919.60000000 920.75000000 920.19019147 0.73774518 38 1519024800 2018.02.19 07:20 920.03000000 920.93000000 920.03000000 920.93000000 920.26064942 0.75414786 41 1519024860 2018.02.19 07:21 920.95000000 921.05000000 920.95000000 921.05000000 920.33582567 0.77672211 14 1519024980 2018.02.19 07:23 920.01000000 920.15000000 920.01000000 920.15000000 920.31812799 0.75717681 6 1519025040 2018.02.19 07:24 920.21000000 920.59000000 920.21000000 920.59000000 920.34402056 0.75781569 9 1519025100 2018.02.19 07:25 920.60000000 920.09000000 920.05000000 920.64000000 920.31982812 0.67802129 9 1519025160 2018.02.19 07:26 920.09000000 920.11000000 920.09000000 920.11000000 920.29984449 0.63364192 3 1519025220 2018.02.19 07:27 920.11000000 920.85000000 920.11000000 920.85000000 920.35224026 0.59705086 12 1519025280 2018.02.19 07:28 920.10000000 920.30000000 920.10000000 920.31000000 920.34726499 0.57919629 8 1519025400 2018.02.19 07:30 920.11000000 920.20000000 920.11000000 920.20000000 920.33323976 0.56289689 13 1519025520 2018.02.19 07:32 920.11000000 920.12000000 920.11000000 920.13000000 920.31293121 0.55829761 8 1519025640 2018.02.19 07:34 920.10000000 918.98000000 918.98000000 920.11000000 920.18598538 0.59931465 8 1519025700 2018.02.19 07:35 918.82000000 918.43000000 918.43000000 918.83000000 920.01874868 0.70631119 6 1519025760 2018.02.19 07:36 918.01000000 917.98000000 917.98000000 918.01000000 919.82458214 0.81788754 5 1519025820 2018.02.19 07:37 917.98000000 919.30000000 917.98000000 920.14000000 919.77462193 0.78754357 17 1519025880 2018.02.19 07:38 919.28000000 918.07000000 918.07000000 919.28000000 919.61227699 0.88781563 15 1519025940 2018.02.19 07:39 917.98000000 917.98000000 917.98000000 917.98000000 919.45682203 0.97754441 2 1519026060 2018.02.19 07:41 917.98000000 919.63000000 917.98000000 919.63000000 919.47331517 0.96878579 25 1519026120 2018.02.19 07:42 919.61000000 919.60000000 919.60000000 919.62000000 919.48538040 0.96630324 3 1519026300 2018.02.19 07:45 919.47000000 919.40000000 919.40000000 919.48000000 919.47724893 0.96790251 10 1519026420 2018.02.19 07:47 918.68000000 918.16000000 918.16000000 918.70000000 919.35179665 1.02657161 5 1519026720 2018.02.19 07:52 918.16000000 917.99000000 917.98000000 918.34000000 919.22210173 1.03153857 16 1519026840 2018.02.19 07:54 917.99000000 919.01000000 917.99000000 919.16000000 919.20190157 0.95116484 13 1519026900 2018.02.19 07:55 918.20000000 918.76000000 918.12000000 919.40000000 919.15981570 0.93683955 38 1519026960 2018.02.19 07:56 918.76000000 918.89000000 918.76000000 919.38000000 919.13411897 0.88395537 17 1519027020 2018.02.19 07:57 918.76000000 918.46000000 918.30000000 918.78000000 919.06991716 0.87153130 44 1519027080 2018.02.19 07:58 918.11000000 919.83000000 918.10000000 919.83000000 919.14230600 0.85772002 26 1519027140 2018.02.19 07:59 919.84000000 919.02000000 918.86000000 919.90000000 919.13065781 0.76653064 33 1519027200 2018.02.19 08:00 919.03000000 919.53000000 919.03000000 919.53000000 919.16869040 0.73557462 21 1519027260 2018.02.19 08:01 919.53000000 921.13000000 919.53000000 921.13000000 919.35548179 0.87925781 27 1519027320 2018.02.19 08:02 920.93000000 919.61000000 919.61000000 920.93000000 919.37972162 0.87493533 10 1519027380 2018.02.19 08:03 914.77000000 916.21000000 914.77000000 916.21000000 919.07784337 1.01532529 19 1519027440 2018.02.19 08:04 916.21000000 915.09000000 914.94000000 917.29000000 918.69804877 1.28413026 41 1519027740 2018.02.19 08:09 915.09000000 916.62000000 915.09000000 916.62000000 918.50013936 1.35838989 33 1519027800 2018.02.19 08:10 916.62000000 917.22000000 916.62000000 917.22000000 918.37822133 1.38295423 15 1519028160 2018.02.19 08:16 916.73000000 915.98000000 915.61000000 916.74000000 918.14981929 1.50341031 35 1519028220 2018.02.19 08:17 915.98000000 916.50000000 915.98000000 916.50000000 917.99269365 1.57379630 14 1519028280 2018.02.19 08:18 916.61000000 917.16000000 916.61000000 917.16000000 917.91338949 1.55498648 29 1519028340 2018.02.19 08:19 917.18000000 917.68000000 917.18000000 917.68000000 917.89116192 1.51255390 18 1519028520 2018.02.19 08:22 916.69000000 915.28000000 914.92000000 917.06000000 917.64247983 1.60759740 29 1519028580 2018.02.19 08:23 915.31000000 917.24000000 915.31000000 917.24000000 917.60414842 1.61160196 21 1519028700 2018.02.19 08:25 916.69000000 916.71000000 916.69000000 916.71000000 917.51899143 1.63395341 12 1519029000 2018.02.19 08:30 916.71000000 916.93000000 916.71000000 916.95000000 917.46289701 1.61201932 28 1519029060 2018.02.19 08:31 916.94000000 917.16000000 916.94000000 917.16000000 917.43404967 1.59013624 27 1519029120 2018.02.19 08:32 916.70000000 916.71000000 916.69000000 916.72000000 917.36509256 1.56942326 8 1519029240 2018.02.19 08:34 916.69000000 916.69000000 916.69000000 916.69000000 917.30079803 1.56092508 2 1519029300 2018.02.19 08:35 915.71000000 916.48000000 915.71000000 916.49000000 917.22262679 1.46564233 8 1519029360 2018.02.19 08:36 916.48000000 916.48000000 916.48000000 916.48000000 917.15190043 1.41587808 1 1519029420 2018.02.19 08:37 915.70000000 915.73000000 915.70000000 915.73000000 917.01648134 1.33469380 11 1519029540 2018.02.19 08:39 915.73000000 915.91000000 915.73000000 915.91000000 916.91110216 0.96671938 3 1519029600 2018.02.19 08:40 915.91000000 916.03000000 915.70000000 916.05000000 916.82718767 0.73865644 22 1519029660 2018.02.19 08:41 915.47000000 916.02000000 915.47000000 916.02000000 916.75031266 0.71542177 12 1519029720 2018.02.19 08:42 916.02000000 916.20000000 916.02000000 916.27000000 916.69790193 0.60784318 28 1519029900 2018.02.19 08:45 916.21000000 916.72000000 916.21000000 916.72000000 916.70000651 0.60815875 16 1519030020 2018.02.19 08:47 916.73000000 917.56000000 916.73000000 917.56000000 916.78191065 0.65054213 35 1519030080 2018.02.19 08:48 917.56000000 918.08000000 917.56000000 918.08000000 916.90553821 0.72101681 19 1519030200 2018.02.19 08:50 918.08000000 918.23000000 918.08000000 918.23000000 917.03167742 0.80901308 6 1519030260 2018.02.19 08:51 918.24000000 918.25000000 918.24000000 918.25000000 917.14770815 0.89110975 4 1519030320 2018.02.19 08:52 918.26000000 918.30000000 918.26000000 918.31000000 917.25745023 0.96273919 13 1519030500 2018.02.19 08:55 918.24000000 917.55000000 917.55000000 918.24000000 917.28531211 0.86809840 2 1519030560 2018.02.19 08:56 917.56000000 917.13000000 916.95000000 917.81000000 917.27052048 0.86302094 43 1519030620 2018.02.19 08:57 917.14000000 916.82000000 916.76000000 917.49000000 917.22761377 0.84468611 37 1519030680 2018.02.19 08:58 916.83000000 918.01000000 916.83000000 918.08000000 917.30212674 0.88243856 42 1519030740 2018.02.19 08:59 918.02000000 917.91000000 917.44000000 918.03000000 917.36001943 0.91093766 22 1519030800 2018.02.19 09:00 916.26000000 917.30000000 916.26000000 917.51000000 917.35430330 0.89754017 34 1519030860 2018.02.19 09:01 917.30000000 917.98000000 917.30000000 917.98000000 917.41389346 0.91259819 32 1519030920 2018.02.19 09:02 917.98000000 917.98000000 917.98000000 917.98000000 917.46780837 0.91115200 1 1519030980 2018.02.19 09:03 918.03000000 918.89000000 918.03000000 918.89000000 917.60325519 0.96861675 21 1519031040 2018.02.19 09:04 918.90000000 919.35000000 918.90000000 919.35000000 917.76961184 0.98675685 8 1519031100 2018.02.19 09:05 919.61000000 920.97000000 919.61000000 920.97000000 918.07441071 1.18710943 19 1519031160 2018.02.19 09:06 920.89000000 920.97000000 920.89000000 920.97000000 918.35018112 1.31548198 2 1519031220 2018.02.19 09:07 920.98000000 921.09000000 920.98000000 921.09000000 918.61111625 1.39539872 2 1519031280 2018.02.19 09:08 921.09000000 921.22000000 921.09000000 921.22000000 918.85958137 1.45121561 7 1519031340 2018.02.19 09:09 921.22000000 922.03000000 921.22000000 922.03000000 919.16152600 1.58692755 20 1519031400 2018.02.19 09:10 922.03000000 922.25000000 922.03000000 922.25000000 919.45566638 1.74340219 12 1519031580 2018.02.19 09:13 921.86000000 921.50000000 920.95000000 922.11000000 919.65036482 1.81563028 11 1519031640 2018.02.19 09:14 921.50000000 921.66000000 921.50000000 921.66000000 919.84175865 1.88311402 28 1519031760 2018.02.19 09:16 921.66000000 923.19000000 921.66000000 923.19000000 920.16063878 2.05734038 35 1519031880 2018.02.19 09:18 923.19000000 923.68000000 923.19000000 923.68000000 920.49581604 2.23233940 10 1519031940 2018.02.19 09:19 923.71000000 923.74000000 923.71000000 923.75000000 920.80478594 2.31606109 6 1519032060 2018.02.19 09:21 923.74000000 924.72000000 923.74000000 924.72000000 921.17766347 2.40306724 4 1519032120 2018.02.19 09:22 924.77000000 927.31000000 924.77000000 927.31000000 921.76169552 2.67431456 28 1519032180 2018.02.19 09:23 928.00000000 931.77000000 928.00000000 931.77000000 922.71486737 3.51265225 39 1519032240 2018.02.19 09:24 931.77000000 934.01000000 931.77000000 934.08000000 923.79059429 4.36000722 23 1519032300 2018.02.19 09:25 934.02000000 934.47000000 933.59000000 934.47000000 924.80768055 4.93512162 31 1519032360 2018.02.19 09:26 933.47000000 933.72000000 933.39000000 933.72000000 925.65647288 5.26345292 32 1519032420 2018.02.19 09:27 933.73000000 933.97000000 933.73000000 933.97000000 926.44823737 5.46253754 7 1519032480 2018.02.19 09:28 933.97000000 933.98000000 933.97000000 933.98000000 927.16554809 5.59397386 4 1519032540 2018.02.19 09:29 933.99000000 935.09000000 933.99000000 935.09000000 927.92025780 5.73160516 10 1519032600 2018.02.19 09:30 935.09000000 935.70000000 935.09000000 935.70000000 928.66118563 5.90974898 6 1519032660 2018.02.19 09:31 935.70000000 936.05000000 935.70000000 936.05000000 929.36488223 6.00349540 13 1519032720 2018.02.19 09:32 936.09000000 935.24000000 935.20000000 937.12000000 929.92441726 5.94377939 27 1519032780 2018.02.19 09:33 935.24000000 936.06000000 935.24000000 936.06000000 930.50875847 5.85249699 3 1519032900 2018.02.19 09:35 936.06000000 937.24000000 936.06000000 937.25000000 931.14982909 5.80026149 6 1519032960 2018.02.19 09:36 937.24000000 938.73000000 937.20000000 939.06000000 931.87175013 5.75856085 35 1519033080 2018.02.19 09:38 938.10000000 936.71000000 936.65000000 938.33000000 932.33253583 5.40215889 22 1519033140 2018.02.19 09:39 936.71000000 937.57000000 936.71000000 937.70000000 932.83134195 4.97938918 31 1519033200 2018.02.19 09:40 937.58000000 937.84000000 937.58000000 937.84000000 933.30835700 4.59401597 14 1519033260 2018.02.19 09:41 937.84000000 938.28000000 937.84000000 938.28000000 933.78184681 4.14374643 19 1519033380 2018.02.19 09:43 938.28000000 938.28000000 938.28000000 938.28000000 934.21024235 3.52418021 2 1519033440 2018.02.19 09:44 938.28000000 938.92000000 938.28000000 938.92000000 934.65879070 2.83331904 19 1519033500 2018.02.19 09:45 938.33000000 938.66000000 938.33000000 938.66000000 935.03985825 2.27237973 25 1519033560 2018.02.19 09:46 938.10000000 938.23000000 938.10000000 938.23000000 935.34368127 2.09308341 15 1519033620 2018.02.19 09:47 938.24000000 938.84000000 938.24000000 938.84000000 935.67666401 2.03097918 33 1519033800 2018.02.19 09:50 938.84000000 939.07000000 938.84000000 939.07000000 935.99983887 1.98386818 6 1519033860 2018.02.19 09:51 939.08000000 938.26000000 938.26000000 939.09000000 936.21509231 1.86774596 5 1519033920 2018.02.19 09:52 938.27000000 939.00000000 938.19000000 939.00000000 936.48032161 1.75290370 15 1519033980 2018.02.19 09:53 938.18000000 938.19000000 938.17000000 938.26000000 936.64314812 1.60274081 20 1519034040 2018.02.19 09:54 938.17000000 938.18000000 938.17000000 938.19000000 936.78951497 1.50430679 3 1519034100 2018.02.19 09:55 938.17000000 938.17000000 938.17000000 938.18000000 936.92098973 1.42494512 4 1519034220 2018.02.19 09:57 938.17000000 938.18000000 938.17000000 938.18000000 937.04089547 1.35336907 2 1519034280 2018.02.19 09:58 938.18000000 938.99000000 938.18000000 938.99000000 937.22652448 1.21435829 25 1519034460 2018.02.19 10:01 939.00000000 939.00000000 938.50000000 939.05000000 937.39542691 1.10636701 7 1519034520 2018.02.19 10:02 938.50000000 938.46000000 938.39000000 938.62000000 937.49681482 1.04429082 29 1519034820 2018.02.19 10:07 938.10000000 937.60000000 937.60000000 938.16000000 937.50664198 0.99946303 15 1519035180 2018.02.19 10:13 936.61000000 936.06000000 936.06000000 936.61000000 937.36886655 1.14297618 7 1519035240 2018.02.19 10:14 935.21000000 935.27000000 935.21000000 935.31000000 937.16897450 1.37348835 10 1519035300 2018.02.19 10:15 935.28000000 935.11000000 935.10000000 935.28000000 936.97288169 1.56684425 12 1519035360 2018.02.19 10:16 934.38000000 934.17000000 934.17000000 934.41000000 936.70594058 1.81447122 25 1519035420 2018.02.19 10:17 933.85000000 934.45000000 933.22000000 934.45000000 936.49108909 1.96739172 49 1519035480 2018.02.19 10:18 933.75000000 933.21000000 933.21000000 933.81000000 936.17860442 2.17979163 35 1519035540 2018.02.19 10:19 933.22000000 933.23000000 933.22000000 933.23000000 935.89778495 2.33782440 3 1519035600 2018.02.19 10:20 933.24000000 934.85000000 933.24000000 934.85000000 935.79799591 2.33692664 27 1519035720 2018.02.19 10:22 934.86000000 934.86000000 934.86000000 934.86000000 935.70866296 2.28351386 1 1519035780 2018.02.19 10:23 934.86000000 935.87000000 934.86000000 935.87000000 935.72402840 2.15058592 23 1519035840 2018.02.19 10:24 935.47000000 934.94000000 934.19000000 935.87000000 935.64935902 2.10692985 13 1519035960 2018.02.19 10:26 934.34000000 934.53000000 933.84000000 934.77000000 935.54275340 2.01543552 38 1519036020 2018.02.19 10:27 934.56000000 935.47000000 934.56000000 935.47000000 935.53582451 1.92838000 23 1519036080 2018.02.19 10:28 935.00000000 935.09000000 935.00000000 935.09000000 935.49336503 1.84652427 11 1519036140 2018.02.19 10:29 934.23000000 934.03000000 931.64000000 934.23000000 935.35399693 1.79631426 37 1519036200 2018.02.19 10:30 934.41000000 936.28000000 934.41000000 936.28000000 935.44218770 1.68504174 14 1519036260 2018.02.19 10:31 936.28000000 936.29000000 936.28000000 936.29000000 935.52293173 1.50102347 4 1519036320 2018.02.19 10:32 936.29000000 937.12000000 936.29000000 937.12000000 935.67503347 1.36143936 4 1519036380 2018.02.19 10:33 937.12000000 937.42000000 937.12000000 937.42000000 935.84122076 1.33143653 29 1519036440 2018.02.19 10:34 936.71000000 937.05000000 936.71000000 937.05000000 935.95634259 1.35537433 7 1519036560 2018.02.19 10:36 936.44000000 935.86000000 935.80000000 936.44000000 935.94716711 1.35062219 33 1519036620 2018.02.19 10:37 935.86000000 936.53000000 935.48000000 936.55000000 936.00267500 1.37519666 26 1519036680 2018.02.19 10:38 936.50000000 936.50000000 936.50000000 936.51000000 936.05003929 1.38715791 4 1519036800 2018.02.19 10:40 936.50000000 936.56000000 936.50000000 936.85000000 936.09860697 1.34743824 14 1519036920 2018.02.19 10:42 936.55000000 936.55000000 936.55000000 936.55000000 936.14159679 1.31665058 2 1519036980 2018.02.19 10:43 936.52000000 935.21000000 935.19000000 936.52000000 936.05287328 1.13088045 13 1519037040 2018.02.19 10:44 935.20000000 935.13000000 935.13000000 935.20000000 935.96498059 0.94209812 13 1519037100 2018.02.19 10:45 935.13000000 935.81000000 935.13000000 935.81000000 935.95022053 0.90750314 10 1519037220 2018.02.19 10:47 935.13000000 933.78000000 933.76000000 935.25000000 935.74353286 0.99028353 45 1519037280 2018.02.19 10:48 933.78000000 933.99000000 933.78000000 933.99000000 935.57652973 1.07205107 8 1519037340 2018.02.19 10:49 933.99000000 934.98000000 933.99000000 934.98000000 935.51971738 1.07940118 28 1519037400 2018.02.19 10:50 934.15000000 934.15000000 934.15000000 934.15000000 935.38926810 1.12755473 1 1519037460 2018.02.19 10:51 934.15000000 934.68000000 934.15000000 934.68000000 935.32171876 1.15588142 37 1519037520 2018.02.19 10:52 934.74000000 934.97000000 934.74000000 934.97000000 935.28822174 1.16717991 17 1519037940 2018.02.19 10:59 934.42000000 934.42000000 934.42000000 934.47000000 935.20553395 1.17890844 20 1519038000 2018.02.19 11:00 934.42000000 934.42000000 933.90000000 934.42000000 935.13072119 1.19299389 18 1519038120 2018.02.19 11:02 934.28000000 934.33000000 933.94000000 934.33000000 935.05446203 1.20254523 9 1519038360 2018.02.19 11:06 933.97000000 933.88000000 933.87000000 934.09000000 934.94260851 1.17117945 33 1519038420 2018.02.19 11:07 933.87000000 933.31000000 933.29000000 933.87000000 934.78712198 1.12822396 17 1519038480 2018.02.19 11:08 933.31000000 932.47000000 932.46000000 933.31000000 934.56644370 1.17194610 15 1519038600 2018.02.19 11:10 932.11000000 932.47000000 932.11000000 932.48000000 934.36678239 1.26709866 10 1519038660 2018.02.19 11:11 932.47000000 932.47000000 932.47000000 932.47000000 934.18613645 1.27814758 2 1519038720 2018.02.19 11:12 932.47000000 932.89000000 932.47000000 932.89000000 934.06269488 1.22438232 18 1519038960 2018.02.19 11:16 932.44000000 932.16000000 932.15000000 932.89000000 933.88148585 1.18992564 31 1519039020 2018.02.19 11:17 932.19000000 932.19000000 932.15000000 932.20000000 933.72039196 1.10913273 18 1519039140 2018.02.19 11:19 932.19000000 932.63000000 932.19000000 932.66000000 933.61654510 1.09405673 17 1519039200 2018.02.19 11:20 932.63000000 932.84000000 932.63000000 932.84000000 933.54258843 1.05915941 6 1519039260 2018.02.19 11:21 932.84000000 933.31000000 932.84000000 933.31000000 933.52043715 0.93103320 9 1519039320 2018.02.19 11:22 933.31000000 933.33000000 933.31000000 933.33000000 933.50230028 0.92986859 3 1519039380 2018.02.19 11:23 933.31000000 931.88000000 931.74000000 933.33000000 933.34779549 0.98651752 32 1519039440 2018.02.19 11:24 931.88000000 932.15000000 931.61000000 932.15000000 933.23371973 0.94967292 37 1519039500 2018.02.19 11:25 931.90000000 932.03000000 931.90000000 932.03000000 933.11907975 0.96142884 7 1519039560 2018.02.19 11:26 931.11000000 930.89000000 930.80000000 931.63000000 932.90678644 1.01246741 24 1519039620 2018.02.19 11:27 930.88000000 930.93000000 930.82000000 931.03000000 932.71852107 0.99198837 43 1519039680 2018.02.19 11:28 930.93000000 930.82000000 930.82000000 931.12000000 932.53770954 0.99924605 33 1519039740 2018.02.19 11:29 931.26000000 931.61000000 931.12000000 931.61000000 932.44935625 0.92361194 39 1519039800 2018.02.19 11:30 930.78000000 930.71000000 930.71000000 931.33000000 932.28370327 0.88790879 32 1519039860 2018.02.19 11:31 930.72000000 930.43000000 930.43000000 930.72000000 932.10716010 0.88916531 8 1519039920 2018.02.19 11:32 929.62000000 930.09000000 929.61000000 930.09000000 931.91504962 0.94063542 9 1519039980 2018.02.19 11:33 929.61000000 929.83000000 929.61000000 929.83000000 931.71647346 1.03622236 8 1519040040 2018.02.19 11:34 929.83000000 929.84000000 929.83000000 929.84000000 931.53776171 1.10911638 4 1519040100 2018.02.19 11:35 929.85000000 930.57000000 929.85000000 930.76000000 931.44559392 1.11600309 43 1519040160 2018.02.19 11:36 930.44000000 930.73000000 930.44000000 930.73000000 931.37744212 1.08249341 23 1519040220 2018.02.19 11:37 930.74000000 931.59000000 930.74000000 931.59000000 931.39768573 1.06869918 12 1519040280 2018.02.19 11:38 931.60000000 931.62000000 931.60000000 932.26000000 931.41885852 1.05541993 31 1519040340 2018.02.19 11:39 931.63000000 932.83000000 931.62000000 932.83000000 931.55325294 1.07836066 41 1519040400 2018.02.19 11:40 932.83000000 933.41000000 932.83000000 933.73000000 931.73008600 1.15209010 39 1519040460 2018.02.19 11:41 933.43000000 933.50000000 933.43000000 933.50000000 931.89864924 1.21881613 8 1519040640 2018.02.19 11:44 933.39000000 933.40000000 933.39000000 933.40000000 932.04163502 1.28316986 4 1519040700 2018.02.19 11:45 933.40000000 933.58000000 933.39000000 933.58000000 932.18814597 1.39122921 37 1519040760 2018.02.19 11:46 933.58000000 934.05000000 933.58000000 934.05000000 932.36546540 1.52991368 39 1519040820 2018.02.19 11:47 934.06000000 935.82000000 934.06000000 935.82000000 932.69446870 1.84493836 25 1519040880 2018.02.19 11:48 936.12000000 936.25000000 936.12000000 936.25000000 933.03309073 2.09846464 6 1519040940 2018.02.19 11:49 936.25000000 937.78000000 936.25000000 937.78000000 933.48517732 2.46273662 25 1519041000 2018.02.19 11:50 937.70000000 937.88000000 937.70000000 937.88000000 933.90373187 2.72845802 26 1519041060 2018.02.19 11:51 937.89000000 936.22000000 935.76000000 937.89000000 934.12432883 2.80966084 40 1519041120 2018.02.19 11:52 936.23000000 937.75000000 936.23000000 937.75000000 934.46963085 2.93542237 23 1519041180 2018.02.19 11:53 937.75000000 937.90000000 937.75000000 937.90000000 934.79633267 2.99630606 14 1519041240 2018.02.19 11:54 937.90000000 938.10000000 937.90000000 938.10000000 935.11096765 2.98878030 8 1519041300 2018.02.19 11:55 938.10000000 942.00000000 938.10000000 942.00000000 935.76706597 3.29047875 14 1519041360 2018.02.19 11:56 942.00000000 943.00000000 942.00000000 943.00000000 936.45591683 3.55922916 22 1519041420 2018.02.19 11:57 943.00000000 944.00000000 943.00000000 944.00000000 937.17440094 3.85378023 14 1519041480 2018.02.19 11:58 944.00000000 944.00000000 944.00000000 944.00000000 937.82445800 4.01244223 13 1519041540 2018.02.19 11:59 944.00000000 944.00000000 944.00000000 944.00000000 938.41260485 4.11847795 5 1519041600 2018.02.19 12:00 944.00000000 944.00000000 944.00000000 944.00000000 938.94473773 4.11901996 11 1519041660 2018.02.19 12:01 944.00000000 944.00000000 944.00000000 944.00000000 939.42619128 4.12357054 5 1519041720 2018.02.19 12:02 944.00000000 944.00000000 944.00000000 944.00000000 939.86179211 4.09237831 16 1519041780 2018.02.19 12:03 944.00000000 944.00000000 944.00000000 944.00000000 940.25590714 3.99405792 2 1519041840 2018.02.19 12:04 944.00000000 944.00000000 944.00000000 944.00000000 940.61248742 3.81179830 9 1519041900 2018.02.19 12:05 944.00000000 939.67000000 939.49000000 944.00000000 940.52272671 3.47492551 15 1519041960 2018.02.19 12:06 939.67000000 941.97000000 939.67000000 941.97000000 940.66056226 3.16589699 28 1519042020 2018.02.19 12:07 941.35000000 941.69000000 941.35000000 941.69000000 940.75860395 2.97081228 15 1519042080 2018.02.19 12:08 941.70000000 939.42000000 939.29000000 942.07000000 940.63111786 2.83642956 32 1519042140 2018.02.19 12:09 940.00000000 940.59000000 938.90000000 940.59000000 940.62720187 2.76497470 45 1519042200 2018.02.19 12:10 940.59000000 940.33000000 940.12000000 941.77000000 940.59889693 2.70631989 45 1519042260 2018.02.19 12:11 940.32000000 939.40000000 939.19000000 940.78000000 940.48471627 2.58838356 33 1519042320 2018.02.19 12:12 939.41000000 940.25000000 939.41000000 940.25000000 940.46236234 2.52756185 43 1519042380 2018.02.19 12:13 940.25000000 940.50000000 940.25000000 940.50000000 940.46594688 2.45962014 29 1519042440 2018.02.19 12:14 939.80000000 940.50000000 939.80000000 940.50000000 940.46919003 2.39990334 2 1519042500 2018.02.19 12:15 940.50000000 940.53000000 940.50000000 942.09000000 940.47498146 2.37169586 18 1519042560 2018.02.19 12:16 940.53000000 940.53000000 940.50000000 940.54000000 940.48022132 2.30037502 14 1519042620 2018.02.19 12:17 939.83000000 939.99000000 939.83000000 939.99000000 940.43353358 2.19030473 15 1519042680 2018.02.19 12:18 939.99000000 940.94000000 939.99000000 940.94000000 940.48176847 2.01797562 22 1519042740 2018.02.19 12:19 940.94000000 941.44000000 940.94000000 941.44000000 940.57302862 1.82818281 4 1519042800 2018.02.19 12:20 941.44000000 943.13000000 941.44000000 943.13000000 940.81654970 1.66305677 27 1519042860 2018.02.19 12:21 943.13000000 943.49000000 943.13000000 943.49000000 941.07116402 1.55744272 9 1519042920 2018.02.19 12:22 942.58000000 942.90000000 941.22000000 942.90000000 941.24533887 1.45852411 26 1519042980 2018.02.19 12:23 942.90000000 942.90000000 942.90000000 942.90000000 941.40292565 1.38608228 3 1519043040 2018.02.19 12:24 942.32000000 940.01000000 940.01000000 942.46000000 941.27026606 1.26256840 24 1519043100 2018.02.19 12:25 940.01000000 942.61000000 940.01000000 942.61000000 941.39785977 1.26539328 41 1519043160 2018.02.19 12:26 942.40000000 942.93000000 942.40000000 942.93000000 941.54377789 1.33420126 35 1519043220 2018.02.19 12:27 942.93000000 942.24000000 942.20000000 943.18000000 941.61008475 1.35980483 43 1519043280 2018.02.19 12:28 942.27000000 942.09000000 942.09000000 942.28000000 941.65579097 1.28267470 4 1519043340 2018.02.19 12:29 941.92000000 942.71000000 941.92000000 942.81000000 941.75619183 1.30046660 26 1519043400 2018.02.19 12:30 942.72000000 943.48000000 941.93000000 943.48000000 941.92036404 1.34423486 33 1519043460 2018.02.19 12:31 943.47000000 943.18000000 943.10000000 943.47000000 942.04032937 1.26797542 18 1519043520 2018.02.19 12:32 943.18000000 943.18000000 942.22000000 943.25000000 942.14886943 1.24128591 21 1519043580 2018.02.19 12:33 942.51000000 942.66000000 942.51000000 942.66000000 942.19754853 1.19489264 10 1519043640 2018.02.19 12:34 941.95000000 940.94000000 940.31000000 941.97000000 942.07778200 1.16288307 34 1519043700 2018.02.19 12:35 940.95000000 940.96000000 940.83000000 940.96000000 941.97132657 1.14645136 14 1519043760 2018.02.19 12:36 941.12000000 941.00000000 940.96000000 941.90000000 941.87881928 1.13896137 6 1519043820 2018.02.19 12:37 941.01000000 941.41000000 940.94000000 941.41000000 941.83416983 1.07768656 46 1519043940 2018.02.19 12:39 941.30000000 941.36000000 941.30000000 941.36000000 941.78901079 1.08192119 7 1519044000 2018.02.19 12:40 940.94000000 940.95000000 940.94000000 940.96000000 941.70910500 1.12816866 9 1519044060 2018.02.19 12:41 940.94000000 940.19000000 939.38000000 940.94000000 941.56442834 1.18723237 24 1519045080 2018.02.19 12:58 939.20000000 939.34000000 939.13000000 939.34000000 941.35257802 1.27994465 16 1519045140 2018.02.19 12:59 939.14000000 939.25000000 939.14000000 939.25000000 941.15233249 1.38079578 13 1519045200 2018.02.19 13:00 939.25000000 939.78000000 939.25000000 939.87000000 941.02163416 1.39983383 13 1519045260 2018.02.19 13:01 939.67000000 939.59000000 939.58000000 939.67000000 940.88528805 1.46895715 5 1519045320 2018.02.19 13:02 939.50000000 939.50000000 939.32000000 939.59000000 940.75335586 1.49721458 16 1519045500 2018.02.19 13:05 939.44000000 939.50000000 939.44000000 939.50000000 940.63398863 1.48187351 2 1519045800 2018.02.19 13:10 939.40000000 939.50000000 939.40000000 939.50000000 940.52598971 1.49270203 8 1519045860 2018.02.19 13:11 939.50000000 940.19000000 939.50000000 940.19000000 940.49399069 1.46239570 17 1519045920 2018.02.19 13:12 939.58000000 940.36000000 939.58000000 940.36000000 940.48122967 1.37925530 18 1519045980 2018.02.19 13:13 940.37000000 940.64000000 940.37000000 940.64000000 940.49635066 1.20348381 21 1519046040 2018.02.19 13:14 940.64000000 940.96000000 940.64000000 940.96000000 940.54050774 1.04646400 13 1519046100 2018.02.19 13:15 940.43000000 940.70000000 940.20000000 940.70000000 940.55569748 0.86679138 23 1519046400 2018.02.19 13:20 940.70000000 940.95000000 940.70000000 940.95000000 940.59325010 0.74450847 4 1519046520 2018.02.19 13:22 940.70000000 940.70000000 940.70000000 940.73000000 940.60341676 0.74436089 9 1519046640 2018.02.19 13:24 940.10000000 940.10000000 940.10000000 940.12000000 940.55547230 0.73037491 5 1519046700 2018.02.19 13:25 940.11000000 939.33000000 939.30000000 940.11000000 940.43876066 0.72993413 14 1519047120 2018.02.19 13:32 939.29000000 939.26000000 939.24000000 939.29000000 940.32649774 0.70238078 7 1519047180 2018.02.19 13:33 939.23000000 939.24000000 939.23000000 939.24000000 940.22302176 0.66513505 3 1519047240 2018.02.19 13:34 939.13000000 939.10000000 939.10000000 939.15000000 940.11606731 0.65061960 7 1519047300 2018.02.19 13:35 938.88000000 938.84000000 938.80000000 938.90000000 939.99453709 0.67266864 9 1519047360 2018.02.19 13:36 938.80000000 938.36000000 938.36000000 938.80000000 939.83886689 0.72524385 12 1519047420 2018.02.19 13:37 938.28000000 938.20000000 937.77000000 938.28000000 939.68278433 0.79776791 23 1519047900 2018.02.19 13:45 938.20000000 939.20000000 938.20000000 939.20000000 939.63680487 0.80766572 11 1519047960 2018.02.19 13:46 939.21000000 939.82000000 939.21000000 939.82000000 939.65425202 0.80697369 11 1519048080 2018.02.19 13:48 939.20000000 939.44000000 939.20000000 939.44000000 939.63384707 0.80956234 27 1519048140 2018.02.19 13:49 939.45000000 939.75000000 939.45000000 939.75000000 939.64490925 0.80815889 19 1519048200 2018.02.19 13:50 939.75000000 939.69000000 939.67000000 939.76000000 939.64920361 0.80706962 9 1519048260 2018.02.19 13:51 939.67000000 939.67000000 939.67000000 939.67000000 939.65118422 0.79781030 1 1519048320 2018.02.19 13:52 939.69000000 939.68000000 939.67000000 939.69000000 939.65392858 0.78183306 8 1519048380 2018.02.19 13:53 939.68000000 939.95000000 939.68000000 939.95000000 939.68212586 0.75380026 18 1519048500 2018.02.19 13:55 939.95000000 940.09000000 939.95000000 940.09000000 939.72097101 0.70887389 2 1519048620 2018.02.19 13:57 939.70000000 939.87000000 939.70000000 939.87000000 939.73516425 0.67852919 11 1519048680 2018.02.19 13:58 939.87000000 939.94000000 939.87000000 939.94000000 939.75467242 0.63072623 6 1519048740 2018.02.19 13:59 939.95000000 940.09000000 939.95000000 940.09000000 939.78660838 0.61421127 2 1519048800 2018.02.19 14:00 940.09000000 940.91000000 940.09000000 940.91000000 939.89359806 0.70966169 4 1519048860 2018.02.19 14:01 940.28000000 940.13000000 940.11000000 940.37000000 939.91611253 0.71133170 25 1519048920 2018.02.19 14:02 940.13000000 940.86000000 939.96000000 940.86000000 940.00600657 0.76581185 26 1519048980 2018.02.19 14:03 940.86000000 941.13000000 940.86000000 941.13000000 940.11305356 0.83039954 9 1519049220 2018.02.19 14:07 941.13000000 941.31000000 941.13000000 941.31000000 940.22704846 0.88524001 3 1519049280 2018.02.19 14:08 941.66000000 941.98000000 941.66000000 941.98000000 940.39399623 0.97139593 9 1519049340 2018.02.19 14:09 941.98000000 942.12000000 941.92000000 942.45000000 940.55837754 0.98959683 30 1519049400 2018.02.19 14:10 942.10000000 941.96000000 941.92000000 942.16000000 940.69186539 0.93005747 39 1519049460 2018.02.19 14:11 941.95000000 941.97000000 941.95000000 941.97000000 940.81359250 0.94474913 3 1519049520 2018.02.19 14:12 941.97000000 942.05000000 941.97000000 942.06000000 940.93134559 0.98835495 6 1519049640 2018.02.19 14:14 942.00000000 941.14000000 941.13000000 942.02000000 940.95121744 0.93639196 23 1519049700 2018.02.19 14:15 941.15000000 941.15000000 941.15000000 941.15000000 940.97014911 0.90184829 11 1519049760 2018.02.19 14:16 941.15000000 941.71000000 941.15000000 941.71000000 941.04061110 0.88071233 19 1519049820 2018.02.19 14:17 941.72000000 941.72000000 941.72000000 941.72000000 941.10531481 0.84604891 1 1519049880 2018.02.19 14:18 941.71000000 940.41000000 940.41000000 941.71000000 941.03909435 0.79503317 3 1519049940 2018.02.19 14:19 941.11000000 940.90000000 940.71000000 941.19000000 941.02584727 0.75814647 18 1519050000 2018.02.19 14:20 940.06000000 940.07000000 940.06000000 940.07000000 940.93481420 0.77018541 4 1519050060 2018.02.19 14:21 940.07000000 941.38000000 940.07000000 941.38000000 940.97721284 0.72818328 40 1519050420 2018.02.19 14:27 941.38000000 941.65000000 941.38000000 941.65000000 941.04128781 0.68596439 18 1519050780 2018.02.19 14:33 941.20000000 940.91000000 940.91000000 941.22000000 941.02878421 0.65735253 9 1519050840 2018.02.19 14:34 940.91000000 940.22000000 940.10000000 941.02000000 940.95175714 0.70876951 43 1519050900 2018.02.19 14:35 940.53000000 940.65000000 940.31000000 940.66000000 940.92301837 0.70138752 27 1519051020 2018.02.19 14:37 940.65000000 941.37000000 940.65000000 941.37000000 940.96558805 0.68724313 46 1519051080 2018.02.19 14:38 941.38000000 940.98000000 940.40000000 941.40000000 940.96696061 0.68563391 28 1519051200 2018.02.19 14:40 940.15000000 940.34000000 940.15000000 940.34000000 940.90725008 0.72063827 15 1519051260 2018.02.19 14:41 940.35000000 940.16000000 940.10000000 940.35000000 940.83608340 0.72685542 31 1519051320 2018.02.19 14:42 940.14000000 940.13000000 940.11000000 940.15000000 940.76883737 0.70939574 9 1519051380 2018.02.19 14:43 940.13000000 940.43000000 940.13000000 940.65000000 940.73656714 0.67221299 39 1519051440 2018.02.19 14:44 940.43000000 940.21000000 940.11000000 940.46000000 940.68641789 0.63754754 19 1519051500 2018.02.19 14:45 940.21000000 940.21000000 940.21000000 940.21000000 940.64104476 0.57968434 7 1519051560 2018.02.19 14:46 940.10000000 940.10000000 940.10000000 940.11000000 940.58951668 0.59208141 5 1519051740 2018.02.19 14:49 940.11000000 940.17000000 940.11000000 940.17000000 940.54956271 0.59410364 4 1519051800 2018.02.19 14:50 940.30000000 941.09000000 940.30000000 941.09000000 940.60103293 0.54039564 10 1519051980 2018.02.19 14:53 940.47000000 940.45000000 940.32000000 940.47000000 940.58664884 0.48010029 24 1519052040 2018.02.19 14:54 939.96000000 940.37000000 939.96000000 940.39000000 940.56601562 0.48148340 34 1519052100 2018.02.19 14:55 940.36000000 940.37000000 940.36000000 940.37000000 940.54734747 0.47791840 6 1519052160 2018.02.19 14:56 940.36000000 940.10000000 940.01000000 940.36000000 940.50474295 0.47989130 8 1519052220 2018.02.19 14:57 940.00000000 940.01000000 940.00000000 940.02000000 940.45762457 0.45346077 5 1519052280 2018.02.19 14:58 940.00000000 940.00000000 940.00000000 940.00000000 940.41404128 0.37823676 4 1519052460 2018.02.19 15:01 939.95000000 939.60000000 939.60000000 939.96000000 940.33651354 0.39958471 20 1519052580 2018.02.19 15:03 939.41000000 938.10000000 938.10000000 939.41000000 940.12351225 0.64358010 19 1519052640 2018.02.19 15:04 937.93000000 937.98000000 937.92000000 938.03000000 939.91936822 0.81585144 19 1519052700 2018.02.19 15:05 937.93000000 937.92000000 937.92000000 937.95000000 939.72895220 0.89602611 10 1519052820 2018.02.19 15:07 937.92000000 937.93000000 937.92000000 937.93000000 939.55762342 0.96667625 2 1519052940 2018.02.19 15:09 937.93000000 938.60000000 937.93000000 938.99000000 939.46642119 0.99164460 36 1519053000 2018.02.19 15:10 938.60000000 937.90000000 937.90000000 938.60000000 939.31723822 1.06732286 7 1519053060 2018.02.19 15:11 937.90000000 938.20000000 937.90000000 938.21000000 939.21083458 1.10272768 16 1519053120 2018.02.19 15:12 938.23000000 938.29000000 938.23000000 938.29000000 939.12313605 1.10519188 7 1519053180 2018.02.19 15:13 937.47000000 937.47000000 937.47000000 937.65000000 938.96569452 1.16685874 29 1519053240 2018.02.19 15:14 937.48000000 935.33000000 934.80000000 937.48000000 938.61943790 1.44499702 13 1519053300 2018.02.19 15:15 935.41000000 936.08000000 935.41000000 936.08000000 938.37758667 1.56387767 15 1519053360 2018.02.19 15:16 936.00000000 936.03000000 936.00000000 936.03000000 938.15400699 1.64500817 9 1519053480 2018.02.19 15:18 936.03000000 936.04000000 936.03000000 936.04000000 937.95267299 1.61657825 3 1519054200 2018.02.19 15:30 935.90000000 935.02000000 934.85000000 935.90000000 937.67337080 1.69510913 28 1519054260 2018.02.19 15:31 935.03000000 935.78000000 935.01000000 935.78000000 937.49304977 1.66755951 35 1519054320 2018.02.19 15:32 935.22000000 935.22000000 935.22000000 935.22000000 937.27656884 1.64613501 1 1519054380 2018.02.19 15:33 935.23000000 935.39000000 935.23000000 935.89000000 937.09689562 1.59556344 40 1519054440 2018.02.19 15:34 935.40000000 935.48000000 935.40000000 935.48000000 936.94290556 1.51077598 11 1519054500 2018.02.19 15:35 935.48000000 935.53000000 935.48000000 935.53000000 936.80834312 1.38565788 9 1519054680 2018.02.19 15:38 935.53000000 935.59000000 935.53000000 935.59000000 936.69231045 1.26155731 15 1519054740 2018.02.19 15:39 935.60000000 936.30000000 935.60000000 936.30000000 936.65494755 1.22267725 4 1519055040 2018.02.19 15:44 936.30000000 936.31000000 936.30000000 936.31000000 936.62209540 1.18547306 2 1519055280 2018.02.19 15:48 936.31000000 937.21000000 936.31000000 937.21000000 936.67808631 1.16485507 12 1519055340 2018.02.19 15:49 937.22000000 937.12000000 937.10000000 937.25000000 936.72017333 1.14443022 17 1519055400 2018.02.19 15:50 937.11000000 937.14000000 937.11000000 937.14000000 936.76015682 1.08227856 5 1519055520 2018.02.19 15:52 937.14000000 937.22000000 937.14000000 937.22000000 936.80395141 1.07511658 10 1519055580 2018.02.19 15:53 937.22000000 937.29000000 937.22000000 937.29000000 936.85024175 1.05819651 4 1519055700 2018.02.19 15:55 937.30000000 937.54000000 937.30000000 937.54000000 936.91593302 1.05948496 9 1519055760 2018.02.19 15:56 937.54000000 937.59000000 937.54000000 937.59000000 936.98012987 1.10369919 2 1519055820 2018.02.19 15:57 937.59000000 938.09000000 937.59000000 938.09000000 937.08583179 1.13036620 18 1519055880 2018.02.19 15:58 938.08000000 938.89000000 938.08000000 938.89000000 937.25765733 1.26780809 5 1519055940 2018.02.19 15:59 938.89000000 938.24000000 938.10000000 939.03000000 937.35121378 1.30490497 26 1519056000 2018.02.19 16:00 938.38000000 938.28000000 938.21000000 938.59000000 937.43966961 1.33120125 45 1519056060 2018.02.19 16:01 938.28000000 939.82000000 938.28000000 939.83000000 937.66636774 1.41870077 49 1519056120 2018.02.19 16:02 939.73000000 939.75000000 939.53000000 939.75000000 937.86480891 1.50875475 37 1519056360 2018.02.19 16:06 939.74000000 939.74000000 939.74000000 939.74000000 938.04339854 1.51361651 1 1519056540 2018.02.19 16:09 938.78000000 939.09000000 938.78000000 939.09000000 938.14307487 1.44565302 15 1519056660 2018.02.19 16:11 939.09000000 939.66000000 939.09000000 939.66000000 938.28754393 1.40163737 23 1519056780 2018.02.19 16:13 939.66000000 939.81000000 939.66000000 939.81000000 938.43253974 1.33971188 4 1519056840 2018.02.19 16:14 939.81000000 942.05000000 939.81000000 942.05000000 938.77705977 1.48858027 27 1519057200 2018.02.19 16:20 941.21000000 941.36000000 941.21000000 941.38000000 939.02305407 1.54446226 24 1519057260 2018.02.19 16:21 941.37000000 941.11000000 941.10000000 941.39000000 939.22181083 1.53081458 44 1519057320 2018.02.19 16:22 941.11000000 941.10000000 941.10000000 941.12000000 939.40068599 1.55332972 5 1519057620 2018.02.19 16:27 940.11000000 939.81000000 939.70000000 940.12000000 939.43966828 1.47646095 7 1519057680 2018.02.19 16:28 939.81000000 940.35000000 939.70000000 940.35000000 939.52636653 1.40777621 51 1519057740 2018.02.19 16:29 940.36000000 940.89000000 940.36000000 940.90000000 939.65623639 1.35151135 22 1519057860 2018.02.19 16:31 940.85000000 940.14000000 940.10000000 940.85000000 939.70230911 1.24883933 29 1519057920 2018.02.19 16:32 940.10000000 940.10000000 940.10000000 940.10000000 939.74018444 1.15249959 2 1519058100 2018.02.19 16:35 939.90000000 939.51000000 939.51000000 939.91000000 939.71826211 1.05203002 13 1519058280 2018.02.19 16:38 937.90000000 937.91000000 937.80000000 938.12000000 939.54604667 1.10599900 21 1519058340 2018.02.19 16:39 937.07000000 937.07000000 937.07000000 937.08000000 939.31023270 1.29563957 4 1519058520 2018.02.19 16:42 937.00000000 936.46000000 936.45000000 937.00000000 939.03878197 1.52090943 7 1519058640 2018.02.19 16:44 936.47000000 936.66000000 936.47000000 936.66000000 938.81223130 1.69757400 15 1519058700 2018.02.19 16:45 936.66000000 936.67000000 936.66000000 936.67000000 938.60820928 1.83499172 3 1519059120 2018.02.19 16:52 936.09000000 936.55000000 936.09000000 936.55000000 938.41218934 1.95556616 24 1519059180 2018.02.19 16:53 936.55000000 937.10000000 936.55000000 937.62000000 938.28721893 2.00678908 30 1519059240 2018.02.19 16:54 936.11000000 937.07000000 936.11000000 937.40000000 938.17129332 2.06488651 39 1519059300 2018.02.19 16:55 937.09000000 938.53000000 936.73000000 938.53000000 938.20545586 2.02560337 44 1519059360 2018.02.19 16:56 938.53000000 938.84000000 938.53000000 938.84000000 938.26588863 1.97647248 22 1519059480 2018.02.19 16:58 938.84000000 939.07000000 938.84000000 939.07000000 938.34247067 1.77329044 29 1519059600 2018.02.19 17:00 939.07000000 939.09000000 939.07000000 939.09000000 938.41366394 1.63437216 2 1519059660 2018.02.19 17:01 939.09000000 939.74000000 939.09000000 939.74000000 938.53998166 1.53497994 24 1519059720 2018.02.19 17:02 939.75000000 940.42000000 939.70000000 940.42000000 938.71903102 1.48866600 28 1519059780 2018.02.19 17:03 940.52000000 941.03000000 940.52000000 941.09000000 938.93912331 1.58052834 30 1519059840 2018.02.19 17:04 941.08000000 941.13000000 940.32000000 941.13000000 939.14777823 1.66801706 18 1519060080 2018.02.19 17:08 941.13000000 941.32000000 941.13000000 941.32000000 939.35465649 1.75670977 21 1519060140 2018.02.19 17:09 941.33000000 941.66000000 941.33000000 941.66000000 939.57421302 1.90111028 37 1519060200 2018.02.19 17:10 941.66000000 943.08000000 941.66000000 943.08000000 939.90809749 2.17858640 26 1519060260 2018.02.19 17:11 943.09000000 943.49000000 943.08000000 943.49000000 940.24923107 2.45299113 15 1519060320 2018.02.19 17:12 943.48000000 944.03000000 943.35000000 944.03000000 940.60930430 2.67640284 27 1519060380 2018.02.19 17:13 944.03000000 944.26000000 944.03000000 944.26000000 940.95698960 2.80711153 6 1519060500 2018.02.19 17:15 944.26000000 945.04000000 944.26000000 945.05000000 941.34584774 2.90032428 17 1519060560 2018.02.19 17:16 945.04000000 945.05000000 945.02000000 945.05000000 941.69862414 2.93419000 6 1519060620 2018.02.19 17:17 945.05000000 945.05000000 945.05000000 945.05000000 942.01780279 2.89915127 3 1519060680 2018.02.19 17:18 945.05000000 945.09000000 945.05000000 945.09000000 942.31039300 2.78713801 2 1519060740 2018.02.19 17:19 945.10000000 946.64000000 945.10000000 946.64000000 942.72273653 2.79092536 23 1519060800 2018.02.19 17:20 946.67000000 947.54000000 946.67000000 947.64000000 943.18152353 2.78606696 11 1519060860 2018.02.19 17:21 947.41000000 947.47000000 947.15000000 947.47000000 943.58994986 2.82031665 11 1519060980 2018.02.19 17:23 947.47000000 947.46000000 947.46000000 947.47000000 943.95852606 2.80416677 3 1519061040 2018.02.19 17:24 947.40000000 946.26000000 946.24000000 947.40000000 944.17771405 2.66008459 23 1519061100 2018.02.19 17:25 946.25000000 944.66000000 944.03000000 946.26000000 944.22364605 2.41038263 38 1519061160 2018.02.19 17:26 944.66000000 945.72000000 944.66000000 945.72000000 944.36615595 2.21575955 39 1519061220 2018.02.19 17:27 945.72000000 946.48000000 945.72000000 946.68000000 944.56747443 2.07159699 32 1519061280 2018.02.19 17:28 946.48000000 947.28000000 946.48000000 947.91000000 944.82581020 1.97744952 21 1519061340 2018.02.19 17:29 947.28000000 947.56000000 947.28000000 947.56000000 945.08620923 1.85590692 2 1519061520 2018.02.19 17:32 947.50000000 946.83000000 946.80000000 947.51000000 945.25228454 1.66329776 7 1519061700 2018.02.19 17:35 946.78000000 946.82000000 946.78000000 946.82000000 945.40159077 1.45113581 2 1519061820 2018.02.19 17:37 946.78000000 946.77000000 946.77000000 946.78000000 945.53191546 1.34069344 5 1519061880 2018.02.19 17:38 946.78000000 946.78000000 946.78000000 946.78000000 945.65078066 1.23958112 1 1519062060 2018.02.19 17:41 946.10000000 946.11000000 946.10000000 946.48000000 945.69451583 1.16868574 14 1519062120 2018.02.19 17:42 946.11000000 946.11000000 946.11000000 946.11000000 945.73408575 1.10560606 1 1519062180 2018.02.19 17:43 946.10000000 947.70000000 946.10000000 947.70000000 945.92131568 1.07302242 28 1519062240 2018.02.19 17:44 947.71000000 947.71000000 947.71000000 947.74000000 946.09166657 1.03464787 13 1519062300 2018.02.19 17:45 946.73000000 946.13000000 946.12000000 946.73000000 946.09531737 1.00608599 22 1519062360 2018.02.19 17:46 946.14000000 946.20000000 946.14000000 946.20000000 946.10528715 0.97469830 4 1519062600 2018.02.19 17:50 946.21000000 946.42000000 946.21000000 946.42000000 946.13525980 0.95179369 7 1519062660 2018.02.19 17:51 946.60000000 946.80000000 946.60000000 946.81000000 946.19856839 0.87547938 10 1519062720 2018.02.19 17:52 946.80000000 947.80000000 946.80000000 947.80000000 946.35108569 0.83082768 34 1519062780 2018.02.19 17:53 947.85000000 947.83000000 947.78000000 948.02000000 946.49193467 0.81247891 15 1519062840 2018.02.19 17:54 947.97000000 947.99000000 947.97000000 947.99000000 946.63460756 0.84045993 7 1519062900 2018.02.19 17:55 947.97000000 947.77000000 947.77000000 947.97000000 946.74274017 0.72208981 13 1519063200 2018.02.19 18:00 947.30000000 947.33000000 947.30000000 947.37000000 946.79866968 0.67702273 12 1519063260 2018.02.19 18:01 947.34000000 947.11000000 947.10000000 947.34000000 946.82832018 0.66629974 13 1519063320 2018.02.19 18:02 947.10000000 946.20000000 946.11000000 947.10000000 946.76848017 0.69097169 25 1519063380 2018.02.19 18:03 946.21000000 946.16000000 946.10000000 946.25000000 946.71052967 0.69751976 37 1519063440 2018.02.19 18:04 945.24000000 945.24000000 945.24000000 945.24000000 946.57047923 0.80767742 1 1519063500 2018.02.19 18:05 945.24000000 944.31000000 944.30000000 945.41000000 946.35519549 1.00843986 33 1519063560 2018.02.19 18:06 944.33000000 944.83000000 944.04000000 944.83000000 946.20993878 1.10660562 36 1519063620 2018.02.19 18:07 944.84000000 946.57000000 944.84000000 946.57000000 946.24423032 1.09001683 40 1519063680 2018.02.19 18:08 946.57000000 947.16000000 946.57000000 947.16000000 946.33144648 1.07831713 9 1519063800 2018.02.19 18:10 947.16000000 947.18000000 947.16000000 948.10000000 946.41226110 1.06757865 8 1519063860 2018.02.19 18:11 947.19000000 946.60000000 946.59000000 947.22000000 946.43014100 1.02458928 15 1519063920 2018.02.19 18:12 946.60000000 947.30000000 946.60000000 947.31000000 946.51298471 0.98829605 28 1519063980 2018.02.19 18:13 947.31000000 946.60000000 946.59000000 947.31000000 946.52127188 0.98348363 17 1519064160 2018.02.19 18:16 946.59000000 945.96000000 945.91000000 946.59000000 946.46781742 0.99764995 11 1519064220 2018.02.19 18:17 945.96000000 945.70000000 945.60000000 946.01000000 946.39469195 1.02594588 35 1519064400 2018.02.19 18:20 945.37000000 945.42000000 945.37000000 945.42000000 946.30186415 1.06294883 9 1519064460 2018.02.19 18:21 945.42000000 945.91000000 945.42000000 945.91000000 946.26454375 1.01902001 34 1519064520 2018.02.19 18:22 946.10000000 946.10000000 946.10000000 946.10000000 946.24887292 0.95960215 1 1519064640 2018.02.19 18:24 946.11000000 946.11000000 946.11000000 946.11000000 946.23564693 0.87816273 1 1519064760 2018.02.19 18:26 946.12000000 946.57000000 946.11000000 946.57000000 946.26749008 0.81313299 12 1519064820 2018.02.19 18:27 946.58000000 948.31000000 946.58000000 948.31000000 946.46201483 0.92269268 47 1519064880 2018.02.19 18:28 948.41000000 948.53000000 948.41000000 948.61000000 946.65896580 1.06387736 15 1519064940 2018.02.19 18:29 948.61000000 948.03000000 947.74000000 948.61000000 946.78954048 1.13677786 22 1519065000 2018.02.19 18:30 948.03000000 948.36000000 948.03000000 948.36000000 946.93910806 1.22185570 12 1519065060 2018.02.19 18:31 948.36000000 948.36000000 948.36000000 948.36000000 947.07443110 1.23845611 2 1519065180 2018.02.19 18:33 948.36000000 948.82000000 948.36000000 948.82000000 947.24067576 1.17587057 33 1519065240 2018.02.19 18:34 948.82000000 950.31000000 948.82000000 950.32000000 947.53299235 1.29433142 11 1519065300 2018.02.19 18:35 950.31000000 950.81000000 950.31000000 950.90000000 947.84508832 1.53033081 9 1519065360 2018.02.19 18:36 950.90000000 950.10000000 950.10000000 950.90000000 948.05984181 1.65644799 42 1519065420 2018.02.19 18:37 949.65000000 948.36000000 948.36000000 949.65000000 948.08842831 1.65408073 12 1519065480 2018.02.19 18:38 948.25000000 947.90000000 945.58000000 948.26000000 948.07048275 1.61634734 43 1519065540 2018.02.19 18:39 948.01000000 946.46000000 946.46000000 948.03000000 947.91710344 1.61332673 16 1519065600 2018.02.19 18:40 946.52000000 946.26000000 946.26000000 946.55000000 947.75928407 1.60754428 10 1519065660 2018.02.19 18:41 946.26000000 947.28000000 946.26000000 947.28000000 947.71363797 1.55856188 27 1519065720 2018.02.19 18:42 947.28000000 947.81000000 947.11000000 947.81000000 947.72281530 1.49181633 33 1519065780 2018.02.19 18:43 947.81000000 948.38000000 947.81000000 948.38000000 947.78540432 1.39960031 15 1519065840 2018.02.19 18:44 948.39000000 947.95000000 947.95000000 948.80000000 947.80108010 1.33290159 15 1519065900 2018.02.19 18:45 947.99000000 947.73000000 947.26000000 947.99000000 947.79431057 1.27929135 32 1519065960 2018.02.19 18:46 947.51000000 947.03000000 946.91000000 947.51000000 947.72151908 1.25843204 11 1519066020 2018.02.19 18:47 946.50000000 947.03000000 946.50000000 947.03000000 947.65566012 1.26784770 36 1519066080 2018.02.19 18:48 947.06000000 946.91000000 946.91000000 947.12000000 947.58464487 1.29806233 54 1519066140 2018.02.19 18:49 946.91000000 946.91000000 946.91000000 946.91000000 947.52039298 1.31365195 8 1519066260 2018.02.19 18:51 946.63000000 946.63000000 946.63000000 946.63000000 947.43559365 1.35490965 2 1519066320 2018.02.19 18:52 946.65000000 945.10000000 945.10000000 946.65000000 947.21315616 1.51013625 20 1519066380 2018.02.19 18:53 945.07000000 945.07000000 945.07000000 945.07000000 947.00904605 1.63135914 2 1519066440 2018.02.19 18:54 944.07000000 944.07000000 944.07000000 944.21000000 946.72913690 1.79701584 20 1519066500 2018.02.19 18:55 944.07000000 944.07000000 944.07000000 944.07000000 946.47588577 1.78609098 6 1519066560 2018.02.19 18:56 944.07000000 942.31000000 942.31000000 944.07000000 946.07913474 1.85161505 22 1519066620 2018.02.19 18:57 942.33000000 941.60000000 941.60000000 942.73000000 945.65255048 1.98620785 42 1519066680 2018.02.19 18:58 941.61000000 941.31000000 941.23000000 941.63000000 945.23897424 2.21116724 23 1519066740 2018.02.19 18:59 941.31000000 940.33000000 940.33000000 941.35000000 944.77145289 2.49278479 35 1519066800 2018.02.19 19:00 940.33000000 941.26000000 940.33000000 941.29000000 944.43702880 2.66855467 31 1519066920 2018.02.19 19:02 940.60000000 940.60000000 940.60000000 940.60000000 944.07159749 2.86592049 1 1519066980 2018.02.19 19:03 940.61000000 937.88000000 937.88000000 940.62000000 943.48192154 3.23533269 19 1519067040 2018.02.19 19:04 937.89000000 935.76000000 934.58000000 937.89000000 942.74650044 3.69632138 22 1519067100 2018.02.19 19:05 935.73000000 937.61000000 935.12000000 937.78000000 942.25730992 3.77263100 26 1519067160 2018.02.19 19:06 937.60000000 936.63000000 936.60000000 937.61000000 941.72137564 3.88021681 9 1519067280 2018.02.19 19:08 936.63000000 935.78000000 935.78000000 936.64000000 941.15553034 3.98390671 10 1519067340 2018.02.19 19:09 935.74000000 932.71000000 932.61000000 935.74000000 940.35119412 4.34498576 23 1519067400 2018.02.19 19:10 932.72000000 934.99000000 932.72000000 934.99000000 939.84060420 4.34543817 15 1519067580 2018.02.19 19:13 935.00000000 936.36000000 935.00000000 936.36000000 939.50911809 4.17572516 24 1519067640 2018.02.19 19:14 936.36000000 936.63000000 936.36000000 936.63000000 939.23491637 3.91999941 5 1519067700 2018.02.19 19:15 936.63000000 935.73000000 935.73000000 936.64000000 938.90111481 3.65984312 14 1519067760 2018.02.19 19:16 935.73000000 935.73000000 935.73000000 935.73000000 938.59910387 3.46685200 3 1519067820 2018.02.19 19:17 935.81000000 934.94000000 934.88000000 936.02000000 938.25061779 3.24319597 36 1519067880 2018.02.19 19:18 934.94000000 935.71000000 934.94000000 935.71000000 938.00865419 3.00586388 11 1519067940 2018.02.19 19:19 935.71000000 936.10000000 935.71000000 936.10000000 937.82687760 2.68848370 11 1519068000 2018.02.19 19:20 936.11000000 936.63000000 936.11000000 936.63000000 937.71288926 2.48355322 9 1519068060 2018.02.19 19:21 936.60000000 935.02000000 935.01000000 936.60000000 937.45642362 2.32734151 4 1519068120 2018.02.19 19:22 935.11000000 935.50000000 935.07000000 935.76000000 937.27009756 2.13988357 46 1519068180 2018.02.19 19:23 935.51000000 935.61000000 935.51000000 935.61000000 937.11199303 1.99640865 8 1519068240 2018.02.19 19:24 935.62000000 937.71000000 935.28000000 937.71000000 937.16894607 1.80345848 47 1519068300 2018.02.19 19:25 937.72000000 937.91000000 937.71000000 938.02000000 937.23952264 1.68957428 30 1519068360 2018.02.19 19:26 937.91000000 937.91000000 937.91000000 937.91000000 937.30337762 1.73574497 1 1519068540 2018.02.19 19:29 937.91000000 940.03000000 937.91000000 940.03000000 937.56305595 1.96817493 26 1519068600 2018.02.19 19:30 940.06000000 939.81000000 939.43000000 940.59000000 937.77705062 2.16369897 41 1519068660 2018.02.19 19:31 939.83000000 939.86000000 939.83000000 939.86000000 937.97542675 2.31634961 2 1519068720 2018.02.19 19:32 939.70000000 939.49000000 939.47000000 939.70000000 938.11967182 2.37117071 21 1519068780 2018.02.19 19:33 939.49000000 939.78000000 939.49000000 939.78000000 938.27779831 2.15713532 18 1519068840 2018.02.19 19:34 939.78000000 939.83000000 939.76000000 939.83000000 938.42562705 2.13069896 30 1519069020 2018.02.19 19:37 939.83000000 939.85000000 939.83000000 939.85000000 938.56128161 2.16806293 5 1519069080 2018.02.19 19:38 939.85000000 939.86000000 939.85000000 939.86000000 938.68496908 2.19975931 2 1519069140 2018.02.19 19:39 939.86000000 940.02000000 939.85000000 940.23000000 938.81211488 2.17166793 31 1519069200 2018.02.19 19:40 940.02000000 940.05000000 940.02000000 940.05000000 938.93000870 2.12228056 4 1519069380 2018.02.19 19:43 939.70000000 937.60000000 937.60000000 939.70000000 938.80334121 1.90556214 17 1519069440 2018.02.19 19:44 937.40000000 937.11000000 937.10000000 937.40000000 938.64207061 1.77611896 10 1519069500 2018.02.19 19:45 937.11000000 938.53000000 937.11000000 938.64000000 938.63139722 1.68142330 29 1519069560 2018.02.19 19:46 937.62000000 937.12000000 937.11000000 937.63000000 938.48745463 1.64434213 6 1519069620 2018.02.19 19:47 937.12000000 936.56000000 936.27000000 937.12000000 938.30388752 1.52621285 50 1519069740 2018.02.19 19:49 936.55000000 935.15000000 935.10000000 936.55000000 938.00351728 1.62336501 14 1519069800 2018.02.19 19:50 935.16000000 934.10000000 934.10000000 935.16000000 937.63175373 1.88524620 21 1519069860 2018.02.19 19:51 934.11000000 934.49000000 934.10000000 934.90000000 937.33253909 2.12336509 28 1519069920 2018.02.19 19:52 934.49000000 934.10000000 933.69000000 934.49000000 937.02467822 2.35769014 17 1519069980 2018.02.19 19:53 933.16000000 933.69000000 933.16000000 934.08000000 936.70708982 2.58873664 5 1519070040 2018.02.19 19:54 933.30000000 933.71000000 933.30000000 933.71000000 936.42165270 2.67450754 26 1519070100 2018.02.19 19:55 933.71000000 933.11000000 933.11000000 933.88000000 936.10625720 2.77814003 32 1519070160 2018.02.19 19:56 932.85000000 932.87000000 932.85000000 932.87000000 935.79804223 2.84451737 8 1519070220 2018.02.19 19:57 932.88000000 933.85000000 932.88000000 933.85000000 935.61251440 2.81424656 12 1519070340 2018.02.19 19:59 933.04000000 933.21000000 933.04000000 933.21000000 935.38370350 2.77126776 4 1519070400 2018.02.19 20:00 933.22000000 935.17000000 933.22000000 935.17000000 935.36335079 2.59220697 41 1519070460 2018.02.19 20:01 935.17000000 937.80000000 935.17000000 937.95000000 935.59541262 2.41088352 29 1519070520 2018.02.19 20:02 937.80000000 937.80000000 937.80000000 937.81000000 935.80537332 2.25906339 4 1519070580 2018.02.19 20:03 937.21000000 937.36000000 937.21000000 937.36000000 935.95343301 2.09722701 10 1519070640 2018.02.19 20:04 937.36000000 935.56000000 935.55000000 937.37000000 935.91596320 1.87890189 38 1519070700 2018.02.19 20:05 935.71000000 937.13000000 935.71000000 937.14000000 936.03158575 1.89472794 43 1519070760 2018.02.19 20:06 937.14000000 934.77000000 934.63000000 937.14000000 935.91143472 1.85769237 30 1519070820 2018.02.19 20:07 934.77000000 935.80000000 934.77000000 935.81000000 935.90082189 1.75872674 34 1519070880 2018.02.19 20:08 935.80000000 935.80000000 935.80000000 935.80000000 935.89121981 1.73321958 1 1519070940 2018.02.19 20:09 935.80000000 936.32000000 935.80000000 936.32000000 935.93205602 1.74872107 7 1519071000 2018.02.19 20:10 935.80000000 935.53000000 935.52000000 935.81000000 935.89376497 1.72450683 18 1519071060 2018.02.19 20:11 935.53000000 936.68000000 935.53000000 936.69000000 935.96864449 1.71692779 19 1519071180 2018.02.19 20:13 936.68000000 937.70000000 936.68000000 937.71000000 936.13353550 1.78991018 29 1519071240 2018.02.19 20:14 937.70000000 938.81000000 937.70000000 938.95000000 936.38843688 1.91705045 20 1519071360 2018.02.19 20:16 938.57000000 938.59000000 938.57000000 938.59000000 936.59810956 1.95221686 8 1519071420 2018.02.19 20:17 938.59000000 938.59000000 938.59000000 938.59000000 936.78781341 1.95164307 11 1519071480 2018.02.19 20:18 938.59000000 938.21000000 937.88000000 938.59000000 936.92325975 1.83390906 35 1519071540 2018.02.19 20:19 938.20000000 938.59000000 938.19000000 938.59000000 937.08199692 1.66983305 26 1519071600 2018.02.19 20:20 938.59000000 938.65000000 938.37000000 939.12000000 937.23133054 1.56990306 34 1519071660 2018.02.19 20:21 938.66000000 939.15000000 938.66000000 939.15000000 937.41406097 1.37286672 36 1519071720 2018.02.19 20:22 939.15000000 939.74000000 939.15000000 939.74000000 937.63557897 1.39496375 22 1519071780 2018.02.19 20:23 939.74000000 940.77000000 939.74000000 940.78000000 937.93409526 1.59987154 23 1519071840 2018.02.19 20:24 940.76000000 940.78000000 940.76000000 940.78000000 938.20513381 1.77472338 9 1519071900 2018.02.19 20:25 939.88000000 938.90000000 938.81000000 940.00000000 938.27131154 1.78762703 21 1519071960 2018.02.19 20:26 938.90000000 939.28000000 938.90000000 939.33000000 938.36737711 1.71531217 32 1519072020 2018.02.19 20:27 939.10000000 937.41000000 937.33000000 939.10000000 938.27619833 1.68923862 34 1519072080 2018.02.19 20:28 937.52000000 938.30000000 937.52000000 938.63000000 938.27846516 1.49643757 34 1519072140 2018.02.19 20:29 938.31000000 938.30000000 938.30000000 938.31000000 938.28051610 1.39000160 11 1519072200 2018.02.19 20:30 938.30000000 938.34000000 938.30000000 938.91000000 938.28618123 1.27395020 19 1519072260 2018.02.19 20:31 938.34000000 938.83000000 938.34000000 938.83000000 938.33797349 1.19122653 47 1519072320 2018.02.19 20:32 938.72000000 938.78000000 938.72000000 938.78000000 938.38007126 1.00207861 14 1519072380 2018.02.19 20:33 938.78000000 938.41000000 938.36000000 938.78000000 938.38292161 0.92588952 39 1519072440 2018.02.19 20:34 938.36000000 938.36000000 938.36000000 938.37000000 938.38073860 0.91431765 6 1519072500 2018.02.19 20:35 937.41000000 936.63000000 936.61000000 938.10000000 938.21400159 1.06040339 35 1519072560 2018.02.19 20:36 936.62000000 936.62000000 936.62000000 936.62000000 938.06219192 1.18084176 4 1519072680 2018.02.19 20:38 936.62000000 936.63000000 936.62000000 936.63000000 937.92579269 1.27684382 2 1519072860 2018.02.19 20:41 936.63000000 937.34000000 936.63000000 937.34000000 937.87000291 1.30750579 11 1519073160 2018.02.19 20:46 937.34000000 936.12000000 936.10000000 937.77000000 937.70333596 1.42485822 27 1519073220 2018.02.19 20:47 936.13000000 935.60000000 935.53000000 936.62000000 937.50301825 1.56573658 14 1519073280 2018.02.19 20:48 935.61000000 936.23000000 935.61000000 936.68000000 937.38177842 1.59648028 28 1519073340 2018.02.19 20:49 936.24000000 936.53000000 936.24000000 936.68000000 937.30065667 1.54884535 17 1519073400 2018.02.19 20:50 936.53000000 936.53000000 936.53000000 936.53000000 937.22726079 1.37485288 5 1519073460 2018.02.19 20:51 936.53000000 937.65000000 936.53000000 937.65000000 937.26752167 1.11558817 18 1519073520 2018.02.19 20:52 937.65000000 937.69000000 937.65000000 937.81000000 937.30775770 1.05110082 15 1519073580 2018.02.19 20:53 937.69000000 938.30000000 937.69000000 938.58000000 937.40225697 0.97230637 35 1519073640 2018.02.19 20:54 938.29000000 937.32000000 937.24000000 938.38000000 937.39442297 0.97269755 49 1519073700 2018.02.19 20:55 937.36000000 938.17000000 937.36000000 938.17000000 937.46828745 0.96800736 28 1519073760 2018.02.19 20:56 938.17000000 939.89000000 938.17000000 939.89000000 937.69892674 1.11128018 37 1519073820 2018.02.19 20:57 939.90000000 939.90000000 939.90000000 939.90000000 937.90855276 1.24575350 1 1519073880 2018.02.19 20:58 939.91000000 939.96000000 939.91000000 939.96000000 938.10392869 1.36591172 2 1519073940 2018.02.19 20:59 939.30000000 938.75000000 938.17000000 939.30000000 938.16545929 1.38767982 35 1519074000 2018.02.19 21:00 938.76000000 939.72000000 938.76000000 939.80000000 938.31351079 1.48463011 45 1519074060 2018.02.19 21:01 939.74000000 939.78000000 939.72000000 939.78000000 938.45317643 1.57589109 15 1519074120 2018.02.19 21:02 939.80000000 937.39000000 937.28000000 939.80000000 938.35192153 1.50098112 19 1519074180 2018.02.19 21:03 937.40000000 938.27000000 937.40000000 938.27000000 938.34411948 1.44780242 16 1519074240 2018.02.19 21:04 938.10000000 938.12000000 937.99000000 938.12000000 938.32277477 1.39137302 13 1519074300 2018.02.19 21:05 938.12000000 938.15000000 938.12000000 938.15000000 938.30632003 1.37072343 4 1519074360 2018.02.19 21:06 938.65000000 938.25000000 938.24000000 939.40000000 938.30095622 1.27982978 31 1519074420 2018.02.19 21:07 938.26000000 938.80000000 938.24000000 938.80000000 938.34848419 1.13616010 33 1519074480 2018.02.19 21:08 938.25000000 937.55000000 937.39000000 938.26000000 938.27243808 1.04986862 32 1519074540 2018.02.19 21:09 937.54000000 937.40000000 937.40000000 938.06000000 938.18934874 1.00656458 33 1519074600 2018.02.19 21:10 937.40000000 937.40000000 937.40000000 937.40000000 938.11417267 0.97336289 4 1519074720 2018.02.19 21:12 937.40000000 938.10000000 937.19000000 938.13000000 938.11282289 0.96828137 31 1519074780 2018.02.19 21:13 938.11000000 938.41000000 938.11000000 938.41000000 938.14112547 0.95549860 22 1519074900 2018.02.19 21:15 938.41000000 941.56000000 938.41000000 941.56000000 938.46673257 1.12887821 25 1519074960 2018.02.19 21:16 941.56000000 941.98000000 941.56000000 941.98000000 938.80132947 1.28951181 9 1519075080 2018.02.19 21:18 941.50000000 941.60000000 941.50000000 941.63000000 939.06786952 1.40483275 17 1519075140 2018.02.19 21:19 941.57000000 937.04000000 936.96000000 941.58000000 938.87473909 1.45613925 36 1519075200 2018.02.19 21:20 937.04000000 938.48000000 937.04000000 938.48000000 938.83714489 1.44015189 28 1519075260 2018.02.19 21:21 938.48000000 937.64000000 937.64000000 938.66000000 938.72313109 1.43834208 27 1519075320 2018.02.19 21:22 937.67000000 938.41000000 937.67000000 938.41000000 938.69330908 1.43991431 47 1519075380 2018.02.19 21:23 938.41000000 941.07000000 938.41000000 941.07000000 938.91966060 1.52302275 7 1519075440 2018.02.19 21:24 941.06000000 941.07000000 941.04000000 941.07000000 939.12445483 1.60953675 8 1519075500 2018.02.19 21:25 941.17000000 940.23000000 940.23000000 941.63000000 939.22974484 1.59484974 37 1519075560 2018.02.19 21:26 940.24000000 938.90000000 938.90000000 941.20000000 939.19834057 1.57796880 27 1519075680 2018.02.19 21:28 938.90000000 938.92000000 938.80000000 938.98000000 939.17183195 1.55834860 27 1519075860 2018.02.19 21:31 938.40000000 938.07000000 938.03000000 938.78000000 939.06689557 1.55599750 18 1519075920 2018.02.19 21:32 938.07000000 938.19000000 938.07000000 938.19000000 938.98338171 1.55847967 6 1519075980 2018.02.19 21:33 938.47000000 938.87000000 938.47000000 938.95000000 938.97258345 1.55860731 17 1519076040 2018.02.19 21:34 938.88000000 939.09000000 938.88000000 939.09000000 938.98376598 1.52497653 31 1519076100 2018.02.19 21:35 939.09000000 939.09000000 939.09000000 939.09000000 938.99388350 1.48199440 41 1519076160 2018.02.19 21:36 939.09000000 939.09000000 939.09000000 939.09000000 939.00303746 1.43680182 23 1519076220 2018.02.19 21:37 939.09000000 939.09000000 938.81000000 939.09000000 939.01131960 1.42073601 29 1519076280 2018.02.19 21:38 939.09000000 939.18000000 939.09000000 939.18000000 939.02738440 1.41077812 2 1519076340 2018.02.19 21:39 939.18000000 940.25000000 939.18000000 940.25000000 939.14382398 1.30052740 31 1519076520 2018.02.19 21:42 939.80000000 939.03000000 939.01000000 940.25000000 939.13298360 1.13596306 26 1519076580 2018.02.19 21:43 939.03000000 939.43000000 939.03000000 939.43000000 939.16127088 0.99780430 30 1519076640 2018.02.19 21:44 939.33000000 939.02000000 939.00000000 939.33000000 939.14781651 0.87844235 24 1519076700 2018.02.19 21:45 939.00000000 938.81000000 938.80000000 939.02000000 939.11564351 0.87045471 14 1519076760 2018.02.19 21:46 938.81000000 939.67000000 938.81000000 940.11000000 939.16843937 0.80637897 32 1519076820 2018.02.19 21:47 939.13000000 939.79000000 938.89000000 939.79000000 939.22763562 0.78970877 35 1519076940 2018.02.19 21:49 939.44000000 939.74000000 939.44000000 939.74000000 939.27643222 0.68166176 8 1519077000 2018.02.19 21:50 939.44000000 939.13000000 939.12000000 939.45000000 939.26248630 0.54989224 7 1519077060 2018.02.19 21:51 939.00000000 938.90000000 938.90000000 939.00000000 939.22796379 0.50300862 4 1519077120 2018.02.19 21:52 938.90000000 938.91000000 938.90000000 938.91000000 939.19768153 0.49666818 2 1519077180 2018.02.19 21:53 938.91000000 938.91000000 938.91000000 938.91000000 939.17028329 0.49302371 2 1519077300 2018.02.19 21:55 938.88000000 937.87000000 937.84000000 938.88000000 939.04644678 0.51550875 10 1519077360 2018.02.19 21:56 937.88000000 937.88000000 937.88000000 937.90000000 938.93535661 0.56441683 6 1519077540 2018.02.19 21:59 937.64000000 937.26000000 937.26000000 937.65000000 938.77579884 0.71204984 10 1519077840 2018.02.19 22:04 937.24000000 937.24000000 937.24000000 937.24000000 938.62953228 0.82582162 2 1519077900 2018.02.19 22:05 935.90000000 935.52000000 935.51000000 935.91000000 938.33338635 1.14262931 17 1519077960 2018.02.19 22:06 935.53000000 935.11000000 935.10000000 935.53000000 938.02639718 1.41976979 10 1519078020 2018.02.19 22:07 935.10000000 935.10000000 935.10000000 935.10000000 937.74769268 1.62433415 1 1519078140 2018.02.19 22:09 935.10000000 935.78000000 935.10000000 935.91000000 937.56029338 1.70936790 30 1519078200 2018.02.19 22:10 935.78000000 935.78000000 935.78000000 935.78000000 937.39074163 1.69633394 1 1519078320 2018.02.19 22:12 935.78000000 937.14000000 935.78000000 937.14000000 937.36686147 1.66397557 21 1519078620 2018.02.19 22:17 937.15000000 937.31000000 937.15000000 937.31000000 937.36144610 1.60008060 6 1519078680 2018.02.19 22:18 937.67000000 937.67000000 937.67000000 937.67000000 937.39083218 1.55237067 2 1519078740 2018.02.19 22:19 936.98000000 936.47000000 936.46000000 937.46000000 937.30313388 1.54555378 13 1519078800 2018.02.19 22:20 936.46000000 936.86000000 936.46000000 936.86000000 937.26093065 1.45944197 40 1519078860 2018.02.19 22:21 936.86000000 936.87000000 936.86000000 937.08000000 937.22369916 1.34909239 31 1519079160 2018.02.19 22:26 936.86000000 936.63000000 936.45000000 936.86000000 937.16715638 1.22972219 7 1519079460 2018.02.19 22:31 936.63000000 937.07000000 936.63000000 937.07000000 937.15790340 1.14773786 9 1519079520 2018.02.19 22:32 937.08000000 937.08000000 937.08000000 937.08000000 937.15048402 1.07816046 1 1519079640 2018.02.19 22:34 937.08000000 937.33000000 937.08000000 937.33000000 937.16758078 1.00995966 21 1519079820 2018.02.19 22:37 937.33000000 937.33000000 937.33000000 937.34000000 937.18304928 0.93927110 13 1519079880 2018.02.19 22:38 937.33000000 935.09000000 935.06000000 937.37000000 936.98371125 0.94621950 13 1519080000 2018.02.19 22:40 935.09000000 936.92000000 935.09000000 936.92000000 936.97764352 0.92221523 15 1519080060 2018.02.19 22:41 936.89000000 936.90000000 936.53000000 936.90000000 936.97024890 0.91688285 29 1519080120 2018.02.19 22:42 935.11000000 935.11000000 935.11000000 935.11000000 936.79308233 0.92647121 2 1519080180 2018.02.19 22:43 934.50000000 934.52000000 934.10000000 934.52000000 936.57659830 0.95595281 27 1519080240 2018.02.19 22:44 934.54000000 934.08000000 934.02000000 935.02000000 936.33882703 1.03328579 22 1519080300 2018.02.19 22:45 934.09000000 934.09000000 934.09000000 934.09000000 936.12465303 1.12857769 1 1519080360 2018.02.19 22:46 934.00000000 934.09000000 934.00000000 934.09000000 935.93087655 1.24421768 5 1519080480 2018.02.19 22:48 934.03000000 934.08000000 934.03000000 934.08000000 935.75460260 1.34914966 10 1519080600 2018.02.19 22:50 934.08000000 934.60000000 934.08000000 934.60000000 935.64464044 1.36310455 41 1519080660 2018.02.19 22:51 934.71000000 934.98000000 934.71000000 934.98000000 935.58134135 1.33279750 27 1519080720 2018.02.19 22:52 934.98000000 935.09000000 934.98000000 935.69000000 935.53454694 1.26061835 15 1519080780 2018.02.19 22:53 935.10000000 935.78000000 935.10000000 935.78000000 935.55792342 1.24099137 13 1519080840 2018.02.19 22:54 935.78000000 935.97000000 935.78000000 935.97000000 935.59716881 1.20652345 7 1519081140 2018.02.19 22:59 935.97000000 935.98000000 935.97000000 935.98000000 935.63362892 1.17495516 2 1519081200 2018.02.19 23:00 935.20000000 935.35000000 935.20000000 935.78000000 935.60661664 1.15425487 14 1519081380 2018.02.19 23:03 935.35000000 935.66000000 935.35000000 935.66000000 935.61170077 1.10745969 9 1519081440 2018.02.19 23:04 935.67000000 935.67000000 935.67000000 935.67000000 935.61725308 1.05871583 1 1519081500 2018.02.19 23:05 935.67000000 935.68000000 935.67000000 935.68000000 935.62322898 0.98876123 2 1519081620 2018.02.19 23:07 935.20000000 933.82000000 933.81000000 935.28000000 935.45149288 0.93243192 15 1519081680 2018.02.19 23:08 933.30000000 935.22000000 931.73000000 935.26000000 935.42944594 0.92415785 32 1519081740 2018.02.19 23:09 935.20000000 933.96000000 933.96000000 935.20000000 935.28949871 0.87128990 17 1519081800 2018.02.19 23:10 933.97000000 933.68000000 933.40000000 934.25000000 935.13621312 0.80872011 37 1519081860 2018.02.19 23:11 933.36000000 931.62000000 931.61000000 933.68000000 934.80133568 1.04378619 18 1519081920 2018.02.19 23:12 931.61000000 931.90000000 931.61000000 931.90000000 934.52501800 1.20505749 12 1519081980 2018.02.19 23:13 931.90000000 932.41000000 931.90000000 932.41000000 934.32358771 1.29960342 20 1519082100 2018.02.19 23:15 932.41000000 933.28000000 932.41000000 933.28000000 934.22419840 1.33188285 26 1519082160 2018.02.19 23:16 933.28000000 933.83000000 933.28000000 933.83000000 934.18665570 1.34070618 15 1519082220 2018.02.19 23:17 933.83000000 935.45000000 933.83000000 935.46000000 934.30697420 1.34782891 40 1519082280 2018.02.19 23:18 935.48000000 935.59000000 935.48000000 935.59000000 934.42916714 1.36057852 6 1519082460 2018.02.19 23:21 935.58000000 935.18000000 935.17000000 935.58000000 934.50067503 1.36057519 10 1519082520 2018.02.19 23:22 935.18000000 933.91000000 933.87000000 935.21000000 934.44442026 1.36161508 18 1519082580 2018.02.19 23:23 933.62000000 933.25000000 933.23000000 933.62000000 934.33066595 1.35361054 10 1519082640 2018.02.19 23:24 932.99000000 933.00000000 932.99000000 933.00000000 934.20393586 1.33226961 2 1519082700 2018.02.19 23:25 933.01000000 933.31000000 933.01000000 933.31000000 934.11879911 1.28248617 10 1519082880 2018.02.19 23:28 932.60000000 932.61000000 932.60000000 933.11000000 933.97510396 1.28661179 5 1519082940 2018.02.19 23:29 932.61000000 932.60000000 932.60000000 932.61000000 933.84414168 1.25652931 3 1519083000 2018.02.19 23:30 932.10000000 931.61000000 931.61000000 932.10000000 933.63136628 1.26538972 10 1519083060 2018.02.19 23:31 931.60000000 931.23000000 931.20000000 931.60000000 933.40266473 1.27036255 7 1519083120 2018.02.19 23:32 931.23000000 931.23000000 931.23000000 931.23000000 933.19574428 1.34836321 1 1519083180 2018.02.19 23:33 930.65000000 930.13000000 930.13000000 930.66000000 932.90376863 1.43096589 15 1519083240 2018.02.19 23:34 929.13000000 929.16000000 929.10000000 929.16000000 932.54721924 1.64603599 17 1519083360 2018.02.19 23:36 929.10000000 931.30000000 929.10000000 931.30000000 932.42843646 1.66036980 9 1519083420 2018.02.19 23:37 930.55000000 930.81000000 930.53000000 930.81000000 932.27429965 1.71129367 32 1519083480 2018.02.19 23:38 930.81000000 930.71000000 930.20000000 930.81000000 932.12531873 1.77264123 11 1519083540 2018.02.19 23:39 930.71000000 931.62000000 930.71000000 931.68000000 932.07719314 1.78561959 30 1519083600 2018.02.19 23:40 930.79000000 931.03000000 930.79000000 931.58000000 931.97746046 1.80024385 22 1519083660 2018.02.19 23:41 931.03000000 930.91000000 930.86000000 931.13000000 931.87579756 1.78559407 25 1519083720 2018.02.19 23:42 930.16000000 928.95000000 928.94000000 930.16000000 931.59715017 1.75289701 20 1519083780 2018.02.19 23:43 928.96000000 931.51000000 928.96000000 931.51000000 931.58885015 1.50920880 23 1519083840 2018.02.19 23:44 931.51000000 929.46000000 929.31000000 931.61000000 931.38610252 1.35311332 45 1519083900 2018.02.19 23:45 929.47000000 929.56000000 929.47000000 929.56000000 931.21218799 1.28237504 9 1519083960 2018.02.19 23:46 929.20000000 928.40000000 928.40000000 929.21000000 930.94436057 1.32940241 10 1519084020 2018.02.19 23:47 928.40000000 929.64000000 928.40000000 930.01000000 930.82013575 1.27197816 23 1519084080 2018.02.19 23:48 929.65000000 931.21000000 929.65000000 931.36000000 930.85726568 1.15197439 31 1519084140 2018.02.19 23:49 931.22000000 931.25000000 931.22000000 931.25000000 930.89466895 1.09571912 4 1519084260 2018.02.19 23:51 930.48000000 930.48000000 930.48000000 930.48000000 930.85517667 1.01733325 1 1519084320 2018.02.19 23:52 930.71000000 930.57000000 930.48000000 930.72000000 930.82801698 0.99484098 29 1519084440 2018.02.19 23:54 930.57000000 930.83000000 930.57000000 930.83000000 930.82820584 0.99084641 32 1519084500 2018.02.19 23:55 930.83000000 930.00000000 928.61000000 930.84000000 930.74932910 0.97106348 31 1519084560 2018.02.19 23:56 930.01000000 931.10000000 930.01000000 931.15000000 930.78272633 0.97607025 25 1519084620 2018.02.19 23:57 930.34000000 930.72000000 930.34000000 931.10000000 930.77675239 0.90440111 7 1519084680 2018.02.19 23:58 930.73000000 931.12000000 930.72000000 931.40000000 930.80944264 0.91087763 50 1519084800 2018.02.20 00:00 930.87000000 931.67000000 930.87000000 931.67000000 930.89140048 0.95817572 28 1519084920 2018.02.20 00:02 931.67000000 931.78000000 931.67000000 931.78000000 930.97602901 1.00698926 2 1519085160 2018.02.20 00:06 930.78000000 930.65000000 930.62000000 930.78000000 930.94497863 0.98621386 9 1519085220 2018.02.20 00:07 930.60000000 930.35000000 930.35000000 930.60000000 930.88831399 0.97141378 3 1519085280 2018.02.20 00:08 930.35000000 930.50000000 930.35000000 930.50000000 930.85133171 0.96066761 9 1519085400 2018.02.20 00:10 930.34000000 930.36000000 930.34000000 930.36000000 930.80453821 0.85377813 3 1519085640 2018.02.20 00:14 930.10000000 929.97000000 929.97000000 930.10000000 930.72505838 0.83292466 4 1519085700 2018.02.20 00:15 929.56000000 929.15000000 929.04000000 929.56000000 930.57505282 0.82608509 9 1519085760 2018.02.20 00:16 929.16000000 929.10000000 929.05000000 929.21000000 930.43457160 0.84981269 18 1519085880 2018.02.20 00:18 929.04000000 928.88000000 928.40000000 929.07000000 930.28651716 0.81695567 11 1519086420 2018.02.20 00:27 928.88000000 929.58000000 928.88000000 929.58000000 930.21922981 0.83655285 16 1519086480 2018.02.20 00:28 929.59000000 929.73000000 929.59000000 929.73000000 930.17263650 0.82507244 15 1519087080 2018.02.20 00:38 929.73000000 929.87000000 929.73000000 929.87000000 930.14381398 0.79789893 2 1519087140 2018.02.20 00:39 929.87000000 930.08000000 929.87000000 930.08000000 930.13773645 0.79569889 3 1519087200 2018.02.20 00:40 930.08000000 930.47000000 930.08000000 930.47000000 930.16938060 0.78761085 27 1519087260 2018.02.20 00:41 930.47000000 930.82000000 930.47000000 930.82000000 930.23134435 0.77970959 20 1519087380 2018.02.20 00:43 930.83000000 932.43000000 930.83000000 932.43000000 930.44074013 0.90182057 15 1519087500 2018.02.20 00:45 932.43000000 932.54000000 932.43000000 932.54000000 930.64066964 1.01625211 6 1519087620 2018.02.20 00:47 932.54000000 932.60000000 932.54000000 932.60000000 930.82727253 1.13178282 3 1519087980 2018.02.20 00:53 930.88000000 930.15000000 929.99000000 930.90000000 930.76277039 1.12512661 26 1519088040 2018.02.20 00:54 929.81000000 929.85000000 929.81000000 929.85000000 930.67583987 1.10380044 6 1519088280 2018.02.20 00:58 929.86000000 930.22000000 929.86000000 930.22000000 930.63242655 1.06897239 7 1519088340 2018.02.20 00:59 930.22000000 930.35000000 930.21000000 930.35000000 930.60552879 1.06405120 11 1519088400 2018.02.20 01:00 930.30000000 929.88000000 929.86000000 930.32000000 930.53643081 1.05899655 17 1519088460 2018.02.20 01:01 929.86000000 929.86000000 929.86000000 929.86000000 930.47200882 1.05700716 2 1519088880 2018.02.20 01:08 929.85000000 929.85000000 929.85000000 929.85000000 930.41276989 1.05614335 2 1519089060 2018.02.20 01:11 929.74000000 929.73000000 929.73000000 929.74000000 930.34774418 1.05494811 2 1519089180 2018.02.20 01:13 929.73000000 930.11000000 929.73000000 930.14000000 930.32510188 1.02107252 6 1519089420 2018.02.20 01:17 930.11000000 930.28000000 930.11000000 930.28000000 930.32080646 0.98386975 2 1519089540 2018.02.20 01:19 930.28000000 930.56000000 930.28000000 930.56000000 930.34358680 0.92832544 9 1519089600 2018.02.20 01:20 930.56000000 932.18000000 930.56000000 932.18000000 930.51848330 0.97460158 10 1519089660 2018.02.20 01:21 930.71000000 931.16000000 930.71000000 931.31000000 930.57958013 0.96284139 34 1519089720 2018.02.20 01:22 931.19000000 931.58000000 931.19000000 931.58000000 930.67485821 0.96508654 25 1519089780 2018.02.20 01:23 931.58000000 931.59000000 931.58000000 931.59000000 930.76201457 0.96929128 2 1519089840 2018.02.20 01:24 930.61000000 931.00000000 930.61000000 931.03000000 930.78467985 0.96706173 25 1519089900 2018.02.20 01:25 930.67000000 930.67000000 930.67000000 930.67000000 930.77375796 0.96793694 1 1519089960 2018.02.20 01:26 930.68000000 931.30000000 930.68000000 931.30000000 930.82387625 0.90342647 8 1519090020 2018.02.20 01:27 931.30000000 931.42000000 931.30000000 931.42000000 930.88064994 0.83788561 2 1519090080 2018.02.20 01:28 930.60000000 930.90000000 930.60000000 931.46000000 930.88249280 0.74510579 11 1519090140 2018.02.20 01:29 930.90000000 930.26000000 930.01000000 930.90000000 930.82320777 0.72263139 17 1519090260 2018.02.20 01:31 930.27000000 931.12000000 930.27000000 931.12000000 930.85147370 0.69781898 28 1519090320 2018.02.20 01:32 931.21000000 931.55000000 930.88000000 931.86000000 930.91800001 0.71204565 44 1519090380 2018.02.20 01:33 931.55000000 931.46000000 931.33000000 931.58000000 930.96961906 0.71974867 44 1519090560 2018.02.20 01:36 931.46000000 931.90000000 931.46000000 931.90000000 931.05822677 0.71964632 16 1519090620 2018.02.20 01:37 931.91000000 932.60000000 931.91000000 932.60000000 931.20506231 0.76531232 3 1519090680 2018.02.20 01:38 932.60000000 932.00000000 931.66000000 932.60000000 931.28077067 0.73263733 37 1519090740 2018.02.20 01:39 932.01000000 932.05000000 932.01000000 932.12000000 931.35403060 0.67150522 21 1519090800 2018.02.20 01:40 931.95000000 932.02000000 931.95000000 932.16000000 931.41745626 0.62963717 24 1519090860 2018.02.20 01:41 932.03000000 931.95000000 931.95000000 932.18000000 931.46817471 0.58637412 37 1519090920 2018.02.20 01:42 931.96000000 931.96000000 931.96000000 931.96000000 931.51501521 0.55746250 1 1519090980 2018.02.20 01:43 931.96000000 933.69000000 931.96000000 933.69000000 931.72215662 0.72742932 17 1519091100 2018.02.20 01:45 933.69000000 935.64000000 933.69000000 935.64000000 932.09528456 1.15643166 21 1519091160 2018.02.20 01:46 935.65000000 936.05000000 935.65000000 936.05000000 932.47192413 1.50901291 17 1519091220 2018.02.20 01:47 936.06000000 935.85000000 935.64000000 936.08000000 932.79364564 1.74429166 35 1519091280 2018.02.20 01:48 935.65000000 932.93000000 932.90000000 935.68000000 932.80663177 1.70114678 26 1519091340 2018.02.20 01:49 932.94000000 933.90000000 932.94000000 933.90000000 932.91076208 1.67164248 29 1519091400 2018.02.20 01:50 934.10000000 933.90000000 933.59000000 934.23000000 933.00497521 1.66438811 46 1519091460 2018.02.20 01:51 933.60000000 933.60000000 933.60000000 933.61000000 933.06164424 1.64089088 5 1519091520 2018.02.20 01:52 933.60000000 934.31000000 933.60000000 934.31000000 933.18053526 1.60641851 13 1519091760 2018.02.20 01:56 934.10000000 934.22000000 934.10000000 934.22000000 933.27953191 1.49229504 27 1519091880 2018.02.20 01:58 934.23000000 934.28000000 934.23000000 934.28000000 933.37481458 1.43189547 4 1519092060 2018.02.20 02:01 933.83000000 933.85000000 933.83000000 933.85000000 933.42007034 1.37628547 3 1519092120 2018.02.20 02:02 933.86000000 933.39000000 932.87000000 933.97000000 933.41720649 1.30483903 40 1519092180 2018.02.20 02:03 933.11000000 933.50000000 933.10000000 933.50000000 933.42509159 1.25907736 42 1519092240 2018.02.20 02:04 933.51000000 933.82000000 933.51000000 933.84000000 933.46270191 1.24252561 48 1519092300 2018.02.20 02:05 933.83000000 933.80000000 933.80000000 933.88000000 933.49482554 1.19418966 27 1519092360 2018.02.20 02:06 933.42000000 933.61000000 933.41000000 933.61000000 933.50579454 1.14695484 18 1519092420 2018.02.20 02:07 933.60000000 933.85000000 933.60000000 933.85000000 933.53857601 1.08901402 31 1519092480 2018.02.20 02:08 933.84000000 933.90000000 933.84000000 933.90000000 933.57299734 1.01762040 16 1519092540 2018.02.20 02:09 933.90000000 934.11000000 933.90000000 934.11000000 933.62414045 0.93143411 8 1519092600 2018.02.20 02:10 934.12000000 934.28000000 934.05000000 934.28000000 933.68660327 0.91015394 28 1519092660 2018.02.20 02:11 934.28000000 934.29000000 934.28000000 934.29000000 933.74406962 0.78409459 3 1519092720 2018.02.20 02:12 935.10000000 936.15000000 935.10000000 936.15000000 933.97320585 0.73368537 31 1519092780 2018.02.20 02:13 937.19000000 940.24000000 937.18000000 940.24000000 934.57004339 1.51529493 27 1519092840 2018.02.20 02:14 940.24000000 939.94000000 939.94000000 940.38000000 935.08146783 1.94584000 28 1519092900 2018.02.20 02:15 939.41000000 941.59000000 939.41000000 941.63000000 935.70132803 2.50613694 37 1519092960 2018.02.20 02:16 941.23000000 940.44000000 939.94000000 941.25000000 936.15263013 2.78466253 41 1519093020 2018.02.20 02:17 940.45000000 941.55000000 940.45000000 941.55000000 936.66666535 3.09146007 29 1519093080 2018.02.20 02:18 941.55000000 941.55000000 941.55000000 941.55000000 937.13174484 3.34640473 3 1519093140 2018.02.20 02:19 941.56000000 941.67000000 941.55000000 941.67000000 937.56395962 3.54195148 12 1519093200 2018.02.20 02:20 941.67000000 945.70000000 941.67000000 945.70000000 938.33882061 4.08595652 8 1519093260 2018.02.20 02:21 945.70000000 945.70000000 945.70000000 945.70000000 939.03988531 4.45517812 5 1519093440 2018.02.20 02:24 945.70000000 940.12000000 940.12000000 945.70000000 939.14275338 4.30550376 17 1519093500 2018.02.20 02:25 940.12000000 940.72000000 940.12000000 940.72000000 939.29296734 4.16293088 36 1519093560 2018.02.20 02:26 940.73000000 940.75000000 940.73000000 940.75000000 939.43173236 4.01532678 4 1519093620 2018.02.20 02:27 940.75000000 941.33000000 940.75000000 941.33000000 939.61251975 3.85733716 11 1519093680 2018.02.20 02:28 941.33000000 941.63000000 941.33000000 941.63000000 939.80466073 3.65658605 8 1519093740 2018.02.20 02:29 941.72000000 941.34000000 941.30000000 941.74000000 939.95088352 3.42398999 18 1519093800 2018.02.20 02:30 941.34000000 941.73000000 941.34000000 941.73000000 940.12032318 3.15935699 7 1519093860 2018.02.20 02:31 941.71000000 940.51000000 940.47000000 941.71000000 940.15743526 2.85509388 32 1519093920 2018.02.20 02:32 940.51000000 941.22000000 940.51000000 941.22000000 940.25863190 2.51774329 9 1519093980 2018.02.20 02:33 940.56000000 940.69000000 940.56000000 940.69000000 940.29971458 2.11875084 12 1519094100 2018.02.20 02:35 940.69000000 941.22000000 940.69000000 941.22000000 940.38736081 1.86303005 5 1519094160 2018.02.20 02:36 941.29000000 942.16000000 941.29000000 942.16000000 940.55618359 1.80371693 22 1519094220 2018.02.20 02:37 942.07000000 941.73000000 941.53000000 942.07000000 940.66797563 1.75137881 21 1519094280 2018.02.20 02:38 941.70000000 941.06000000 941.02000000 941.84000000 940.70531128 1.72082607 44 1519094340 2018.02.20 02:39 941.05000000 941.02000000 940.83000000 941.06000000 940.73528164 1.70462560 14 1519094400 2018.02.20 02:40 940.83000000 940.90000000 940.83000000 940.93000000 940.75096910 1.68696645 10 1519094460 2018.02.20 02:41 940.91000000 941.29000000 940.88000000 941.29000000 940.80230538 1.65572001 29 1519094520 2018.02.20 02:42 941.29000000 942.18000000 941.29000000 942.18000000 940.93351439 1.61041350 14 1519094580 2018.02.20 02:43 941.18000000 941.25000000 941.18000000 941.25000000 940.96365587 1.19733042 10 1519094640 2018.02.20 02:44 941.25000000 942.00000000 941.25000000 942.00000000 941.06235531 0.56599546 42 1519094700 2018.02.20 02:45 942.00000000 942.00000000 942.00000000 942.00000000 941.15165481 0.52812924 20 1519094760 2018.02.20 02:46 942.00000000 942.08000000 942.00000000 942.08000000 941.24006864 0.52516895 7 1519094820 2018.02.20 02:47 942.08000000 942.16000000 942.08000000 942.16000000 941.32768115 0.52212819 13 1519094880 2018.02.20 02:48 942.18000000 942.00000000 942.00000000 942.20000000 941.39171151 0.52551147 10 1519094940 2018.02.20 02:49 942.00000000 942.00000000 942.00000000 942.00000000 941.44964375 0.52868231 18 1519095000 2018.02.20 02:50 942.00000000 942.00000000 942.00000000 942.00000000 941.50205863 0.53406666 28 1519095060 2018.02.20 02:51 942.00000000 942.00000000 942.00000000 942.00000000 941.54948162 0.53898018 8 1519095120 2018.02.20 02:52 942.00000000 942.00000000 942.00000000 942.00000000 941.59238813 0.48990681 12 1519095180 2018.02.20 02:53 942.01000000 943.10000000 942.01000000 943.10000000 941.73597021 0.56953697 6 1519095360 2018.02.20 02:56 943.11000000 944.37000000 943.11000000 944.37000000 941.98683019 0.76430643 10 1519095420 2018.02.20 02:57 943.90000000 943.50000000 943.50000000 943.91000000 942.13094160 0.82139538 8 1519095480 2018.02.20 02:58 943.87000000 944.80000000 943.87000000 944.80000000 942.38513764 1.03662127 26 1519095540 2018.02.20 02:59 944.80000000 945.10000000 944.70000000 945.10000000 942.64369596 1.22946433 11 1519095720 2018.02.20 03:02 945.10000000 945.35000000 945.10000000 945.35000000 942.90143920 1.36547981 8 1519095900 2018.02.20 03:05 944.90000000 944.96000000 944.90000000 944.96000000 943.09749261 1.41296183 24 1519095960 2018.02.20 03:06 944.90000000 944.51000000 944.46000000 944.90000000 943.23201713 1.38465131 16 1519096020 2018.02.20 03:07 944.52000000 944.93000000 944.51000000 944.93000000 943.39372978 1.39176292 38 1519096080 2018.02.20 03:08 944.94000000 944.90000000 944.72000000 945.04000000 943.53718409 1.42774736 30 1519096140 2018.02.20 03:09 944.71000000 944.88000000 944.71000000 944.95000000 943.66507132 1.38214263 43 1519096200 2018.02.20 03:10 944.89000000 944.32000000 944.32000000 944.91000000 943.72744548 1.34597053 28 1519096260 2018.02.20 03:11 944.24000000 943.62000000 943.25000000 944.25000000 943.71721257 1.28883686 22 1519096320 2018.02.20 03:12 943.63000000 944.02000000 943.63000000 944.02000000 943.74604947 1.23773421 21 1519096380 2018.02.20 03:13 943.25000000 943.11000000 943.10000000 943.25000000 943.68547333 1.19725997 16 1519096440 2018.02.20 03:14 942.96000000 942.45000000 942.31000000 942.96000000 943.56780921 1.18640846 13 1519096500 2018.02.20 03:15 942.00000000 944.63000000 942.00000000 944.63000000 943.66897023 1.13072383 19 1519096560 2018.02.20 03:16 944.62000000 944.22000000 943.21000000 944.62000000 943.72144926 1.05755091 34 1519096620 2018.02.20 03:17 944.23000000 942.83000000 942.62000000 944.53000000 943.63654933 1.03830077 43 1519096680 2018.02.20 03:18 942.84000000 942.20000000 942.10000000 943.03000000 943.49973511 1.09093201 44 1519096740 2018.02.20 03:19 942.15000000 943.00000000 942.00000000 943.00000000 943.45214129 1.11919844 22 1519096800 2018.02.20 03:20 943.00000000 943.86000000 943.00000000 943.86000000 943.49098497 1.08310853 27 1519096860 2018.02.20 03:21 943.87000000 943.41000000 943.33000000 943.87000000 943.48327212 1.08729378 17 1519096920 2018.02.20 03:22 943.11000000 943.34000000 943.11000000 943.34000000 943.46962716 1.05372764 28 1519096980 2018.02.20 03:23 943.35000000 944.62000000 943.28000000 944.62000000 943.57918647 0.97395877 45 1519097040 2018.02.20 03:24 944.75000000 944.95000000 944.21000000 944.95000000 943.70974014 0.89951018 46 1519097100 2018.02.20 03:25 944.98000000 945.04000000 944.98000000 945.04000000 943.83643156 0.88127220 7 1519097160 2018.02.20 03:26 945.04000000 945.13000000 945.04000000 945.13000000 943.95962855 0.90506895 7 1519097220 2018.02.20 03:27 945.14000000 945.64000000 945.14000000 945.64000000 944.11966393 0.96084347 28 1519097280 2018.02.20 03:28 945.64000000 945.70000000 945.64000000 945.70000000 944.27017213 1.03039860 7 1519097340 2018.02.20 03:29 945.70000000 945.78000000 945.70000000 945.78000000 944.41396526 1.10841812 13 1519097520 2018.02.20 03:32 945.40000000 945.51000000 945.40000000 945.51000000 944.51834952 1.16343941 15 1519097580 2018.02.20 03:33 945.52000000 945.79000000 945.52000000 945.79000000 944.63945909 1.21283792 21 1519097640 2018.02.20 03:34 945.79000000 946.21000000 945.79000000 946.21000000 944.78903441 1.29529988 10 1519097700 2018.02.20 03:35 946.21000000 946.90000000 946.10000000 946.90000000 944.99007875 1.37548633 11 1519097880 2018.02.20 03:38 945.99000000 946.13000000 945.99000000 946.13000000 945.09864268 1.30362640 10 1519097940 2018.02.20 03:39 946.16000000 945.42000000 945.40000000 946.21000000 945.12924814 1.30912959 16 1519098060 2018.02.20 03:41 945.11000000 945.10000000 945.10000000 945.14000000 945.12646260 1.29261592 5 1519098120 2018.02.20 03:42 945.10000000 945.10000000 945.10000000 945.10000000 945.12394236 1.18586591 1 1519098540 2018.02.20 03:49 944.10000000 943.74000000 943.61000000 944.10000000 944.99213832 1.03157534 43 1519098600 2018.02.20 03:50 943.74000000 943.72000000 943.65000000 943.80000000 944.87098229 0.98814144 19 1519098660 2018.02.20 03:51 943.72000000 944.01000000 943.72000000 944.16000000 944.78898398 1.00021685 32 1519098720 2018.02.20 03:52 944.02000000 943.91000000 943.72000000 944.11000000 944.70527122 1.00044383 25 1519098840 2018.02.20 03:54 943.91000000 945.12000000 943.91000000 945.30000000 944.74476920 0.93843700 17 1519098900 2018.02.20 03:55 945.13000000 944.81000000 944.70000000 945.71000000 944.75098165 0.93523310 27 1519098960 2018.02.20 03:56 945.10000000 946.18000000 945.10000000 946.18000000 944.88707864 0.92644179 51 1519099020 2018.02.20 03:57 947.00000000 946.50000000 946.10000000 947.04000000 945.04069020 0.93690659 18 1519099080 2018.02.20 03:58 946.51000000 946.40000000 946.26000000 946.59000000 945.17014827 0.94751343 15 1519099140 2018.02.20 03:59 946.40000000 946.41000000 946.40000000 946.41000000 945.28822939 0.95815999 11 1519099260 2018.02.20 04:01 945.52000000 945.86000000 945.52000000 946.41000000 945.34268373 0.95575317 21 1519099320 2018.02.20 04:02 945.86000000 945.86000000 945.86000000 945.86000000 945.39195195 0.95431234 1 1519099380 2018.02.20 04:03 945.86000000 945.47000000 945.41000000 945.86000000 945.39938510 0.95382374 16 1519099800 2018.02.20 04:10 945.10000000 944.83000000 944.68000000 945.14000000 945.34515795 0.95897482 15 1519099860 2018.02.20 04:11 944.83000000 944.68000000 944.68000000 944.88000000 945.28180957 0.95057811 15 1519099920 2018.02.20 04:12 944.68000000 944.49000000 944.47000000 944.90000000 945.20639913 0.89185611 15 1519099980 2018.02.20 04:13 944.50000000 944.21000000 944.20000000 944.78000000 945.11150398 0.88853780 25 1519100040 2018.02.20 04:14 944.10000000 944.35000000 943.93000000 944.35000000 945.03897979 0.89903334 37 1519100100 2018.02.20 04:15 944.35000000 944.09000000 943.93000000 944.41000000 944.94860076 0.92297102 46 1519100160 2018.02.20 04:16 944.10000000 944.31000000 943.92000000 944.31000000 944.88778164 0.93524597 36 1519100220 2018.02.20 04:17 944.33000000 945.38000000 944.33000000 945.38000000 944.93465958 0.89991080 43 1519100280 2018.02.20 04:18 945.38000000 945.40000000 945.38000000 945.51000000 944.97897772 0.85615944 17 1519100340 2018.02.20 04:19 945.41000000 945.11000000 945.10000000 945.41000000 944.99145603 0.82604317 21 1519100460 2018.02.20 04:21 945.11000000 945.55000000 945.11000000 945.55000000 945.04465069 0.78405273 18 1519100520 2018.02.20 04:22 945.54000000 945.33000000 945.12000000 945.54000000 945.07182682 0.77942639 40 1519100580 2018.02.20 04:23 945.30000000 945.31000000 945.13000000 945.31000000 945.09450998 0.77311864 26 1519100640 2018.02.20 04:24 945.12000000 945.10000000 945.10000000 945.17000000 945.09503284 0.73393188 10 1519100700 2018.02.20 04:25 945.11000000 944.65000000 944.32000000 945.11000000 945.05264876 0.67485398 38 1519100820 2018.02.20 04:27 943.95000000 943.98000000 943.92000000 943.99000000 944.95049173 0.65241695 13 1519100880 2018.02.20 04:28 943.93000000 943.46000000 943.46000000 943.93000000 944.80854014 0.65406440 10 1519100940 2018.02.20 04:29 943.45000000 942.70000000 942.70000000 943.45000000 944.60772679 0.77251113 8 1519101000 2018.02.20 04:30 942.00000000 942.00000000 942.00000000 942.00000000 944.35937186 0.93620585 14 1519101900 2018.02.20 04:45 942.00000000 942.78000000 942.00000000 943.08000000 944.20895549 0.98489223 30 1519101960 2018.02.20 04:46 942.94000000 942.47000000 942.39000000 942.95000000 944.04334068 1.07179576 51 1519102020 2018.02.20 04:47 942.47000000 942.40000000 942.25000000 942.72000000 943.88683205 1.14999328 44 1519102080 2018.02.20 04:48 942.41000000 942.26000000 942.25000000 942.72000000 943.73189566 1.22829585 38 1519102140 2018.02.20 04:49 942.27000000 942.11000000 942.10000000 942.28000000 943.57742941 1.30997405 47 1519102200 2018.02.20 04:50 942.10000000 942.00000000 942.00000000 942.14000000 943.42719804 1.38054539 24 1519102320 2018.02.20 04:52 942.00000000 942.00000000 942.00000000 942.00000000 943.29127441 1.44308641 5 1519102620 2018.02.20 04:57 942.00000000 942.00000000 942.00000000 942.00000000 943.16829590 1.48489452 5 1519102680 2018.02.20 04:58 942.00000000 942.00000000 942.00000000 942.00000000 943.05702962 1.44889781 14 1519102740 2018.02.20 04:59 942.00000000 942.00000000 942.00000000 942.00000000 942.95636013 1.38989057 10 1519102800 2018.02.20 05:00 942.00000000 942.00000000 942.00000000 942.00000000 942.86527822 1.33453795 31 1519102980 2018.02.20 05:03 942.00000000 942.00000000 942.00000000 942.00000000 942.78287077 1.21453134 1 1519103100 2018.02.20 05:05 942.00000000 942.00000000 942.00000000 942.00000000 942.70831165 1.08794994 3 1519103220 2018.02.20 05:07 942.00000000 942.00000000 942.00000000 942.00000000 942.64085339 0.92715246 15 1519103280 2018.02.20 05:08 942.00000000 939.94000000 935.80000000 942.00000000 942.38362926 0.91218236 24 1519103340 2018.02.20 05:09 939.94000000 940.00000000 939.94000000 940.00000000 942.15661695 0.88564627 6 1519103520 2018.02.20 05:12 940.00000000 940.00000000 940.00000000 940.00000000 941.95122486 0.88877404 4 1519103580 2018.02.20 05:13 940.00000000 940.00000000 940.00000000 940.00000000 941.76539392 0.90547798 21 1519103640 2018.02.20 05:14 935.10000000 935.35000000 935.10000000 935.53000000 941.15440402 1.64885605 32 1519103700 2018.02.20 05:15 935.34000000 935.05000000 935.04000000 935.66000000 940.57303221 2.17383356 45 1519103760 2018.02.20 05:16 935.05000000 936.08000000 935.05000000 936.08000000 940.14512438 2.40179124 30 1519103820 2018.02.20 05:17 935.20000000 936.08000000 935.20000000 936.08000000 939.75796968 2.57751619 2 1519103880 2018.02.20 05:18 936.08000000 936.09000000 936.08000000 936.09000000 939.40863923 2.70035890 2 1519103940 2018.02.20 05:19 936.09000000 936.69000000 936.09000000 936.69000000 939.14972121 2.74023366 5 1519104000 2018.02.20 05:20 936.70000000 937.08000000 936.70000000 937.08000000 938.95260491 2.73293754 13 1519104060 2018.02.20 05:21 937.09000000 937.09000000 937.09000000 937.09000000 938.77521396 2.70611200 1 1519104120 2018.02.20 05:22 937.09000000 938.92000000 937.09000000 938.92000000 938.78900311 2.60669349 13 1519104240 2018.02.20 05:24 938.00000000 937.41000000 937.21000000 938.01000000 938.65766948 2.53336196 21 1519104300 2018.02.20 05:25 937.41000000 938.08000000 937.41000000 938.08000000 938.60265334 2.42548212 36 1519104360 2018.02.20 05:26 938.09000000 938.34000000 938.09000000 938.34000000 938.57763873 2.30332477 38 1519104420 2018.02.20 05:27 938.34000000 938.68000000 938.34000000 938.70000000 938.58738743 2.17367234 27 1519104480 2018.02.20 05:28 938.67000000 938.70000000 938.67000000 938.71000000 938.59811243 2.03766146 36 1519104540 2018.02.20 05:29 938.69000000 938.69000000 938.69000000 938.70000000 938.60686363 1.89318598 3 1519104660 2018.02.20 05:31 938.69000000 938.78000000 938.69000000 938.87000000 938.62335281 1.74216325 27 1519104720 2018.02.20 05:32 938.53000000 938.35000000 938.07000000 938.71000000 938.59731921 1.70545981 11 1519104780 2018.02.20 05:33 938.36000000 937.80000000 937.53000000 938.51000000 938.52138405 1.64495415 36 1519104840 2018.02.20 05:34 937.83000000 937.90000000 937.83000000 937.96000000 938.46220461 1.58282721 25 1519104900 2018.02.20 05:35 937.90000000 938.41000000 937.90000000 938.41000000 938.45723274 1.54190808 22 1519104960 2018.02.20 05:36 938.41000000 938.57000000 938.19000000 938.57000000 938.46797248 1.38313102 34 1519105080 2018.02.20 05:38 938.57000000 939.60000000 938.57000000 939.75000000 938.57578463 1.23863096 38 1519105140 2018.02.20 05:39 939.61000000 939.60000000 939.26000000 939.72000000 938.67332895 1.17841656 20 1519105200 2018.02.20 05:40 939.25000000 938.98000000 938.31000000 939.31000000 938.70253572 1.04225861 27 1519105380 2018.02.20 05:43 938.99000000 939.24000000 938.97000000 939.24000000 938.75372279 0.89367253 20 1519105500 2018.02.20 05:45 939.24000000 939.27000000 939.24000000 939.27000000 938.80289205 0.79303599 2 1519105560 2018.02.20 05:46 939.28000000 939.58000000 939.28000000 939.58000000 938.87690233 0.73909864 5 1519105680 2018.02.20 05:48 939.26000000 939.26000000 939.26000000 939.28000000 938.91338782 0.63844354 5 1519105800 2018.02.20 05:50 938.97000000 938.97000000 938.97000000 938.97000000 938.91877946 0.64030078 2 1519105860 2018.02.20 05:51 938.60000000 938.92000000 938.60000000 938.92000000 938.91889570 0.54423824 9 1519105920 2018.02.20 05:52 938.92000000 938.13000000 938.13000000 939.33000000 938.84376278 0.52742461 29 1519105980 2018.02.20 05:53 938.22000000 938.98000000 938.04000000 938.98000000 938.85673775 0.51690224 29 1519106040 2018.02.20 05:54 938.98000000 939.56000000 938.98000000 939.56000000 938.92371511 0.54203430 28 1519106340 2018.02.20 05:59 939.56000000 939.57000000 939.56000000 939.57000000 938.98526605 0.56383157 2 1519106400 2018.02.20 06:00 939.51000000 939.28000000 939.23000000 939.51000000 939.01333595 0.56688609 16 1519106580 2018.02.20 06:03 939.28000000 939.58000000 939.28000000 939.58000000 939.06730395 0.58435734 15 1519106640 2018.02.20 06:04 939.57000000 939.58000000 939.57000000 939.58000000 939.11613215 0.57796052 2 1519106700 2018.02.20 06:05 939.59000000 940.01000000 939.59000000 940.01000000 939.20126242 0.53753521 13 1519106820 2018.02.20 06:07 940.02000000 940.04000000 940.02000000 940.04000000 939.28114219 0.48683672 3 1519106880 2018.02.20 06:08 940.04000000 940.20000000 940.04000000 940.20000000 939.36865246 0.48742911 4 1519106940 2018.02.20 06:09 939.92000000 939.98000000 939.92000000 939.99000000 939.42687603 0.47138139 8 1519107060 2018.02.20 06:11 939.92000000 940.14000000 939.92000000 940.14000000 939.49479260 0.49848137 8 1519107120 2018.02.20 06:12 939.40000000 940.15000000 939.40000000 940.15000000 939.55719331 0.52560278 20 1519107240 2018.02.20 06:14 940.09000000 940.15000000 940.09000000 940.15000000 939.61365109 0.53243418 5 1519107300 2018.02.20 06:15 940.15000000 940.49000000 940.15000000 940.49000000 939.69711289 0.57051268 22 1519107420 2018.02.20 06:17 940.50000000 940.86000000 940.50000000 940.86000000 939.80786404 0.63396995 8 1519107480 2018.02.20 06:18 940.87000000 941.30000000 940.16000000 941.30000000 939.94997223 0.73834566 40 1519107540 2018.02.20 06:19 941.33000000 940.72000000 940.70000000 941.44000000 940.02330821 0.75756172 16 1519107600 2018.02.20 06:20 940.75000000 941.23000000 940.75000000 941.23000000 940.13823123 0.78916602 44 1519107660 2018.02.20 06:21 940.64000000 940.85000000 940.64000000 940.85000000 940.20601874 0.76929982 12 1519107780 2018.02.20 06:23 940.85000000 940.88000000 940.85000000 941.23000000 940.27020743 0.63782711 28 1519107840 2018.02.20 06:24 940.88000000 941.33000000 940.84000000 941.33000000 940.37114005 0.62042913 22 1519107900 2018.02.20 06:25 941.36000000 941.39000000 941.29000000 941.39000000 940.46817433 0.64060397 12 1519107960 2018.02.20 06:26 941.37000000 940.20000000 940.20000000 941.37000000 940.44263392 0.60969077 41 1519108020 2018.02.20 06:27 940.21000000 940.66000000 940.12000000 940.66000000 940.46333545 0.55235044 42 1519108080 2018.02.20 06:28 940.67000000 940.86000000 940.49000000 940.88000000 940.50111303 0.51840883 40 1519108140 2018.02.20 06:29 940.85000000 940.60000000 940.60000000 940.89000000 940.51053084 0.47434440 32 1519108200 2018.02.20 06:30 940.49000000 940.12000000 940.12000000 940.50000000 940.47333742 0.47822416 26 1519108260 2018.02.20 06:31 939.10000000 939.91000000 939.10000000 940.48000000 940.41968624 0.50175062 33 1519108320 2018.02.20 06:32 939.94000000 941.80000000 939.94000000 941.80000000 940.55114469 0.54146228 46 1519108380 2018.02.20 06:33 941.81000000 940.60000000 940.60000000 941.82000000 940.55579758 0.52489541 27 1519108440 2018.02.20 06:34 940.64000000 940.72000000 940.62000000 941.11000000 940.57143590 0.51251437 37 1519108500 2018.02.20 06:35 940.71000000 941.05000000 940.44000000 941.37000000 940.61701344 0.49775542 43 1519108560 2018.02.20 06:36 940.30000000 940.48000000 940.14000000 941.13000000 940.60396454 0.49275255 42 1519108620 2018.02.20 06:37 940.56000000 940.55000000 940.43000000 940.56000000 940.59882506 0.49436756 36 1519108680 2018.02.20 06:38 940.55000000 940.48000000 940.47000000 940.55000000 940.58750839 0.49605485 9 1519108740 2018.02.20 06:39 940.55000000 940.57000000 940.55000000 940.57000000 940.58584092 0.47037028 5 1519108800 2018.02.20 06:40 940.58000000 940.47000000 940.47000000 940.65000000 940.57480845 0.47380090 20 1519108860 2018.02.20 06:41 940.47000000 940.56000000 940.47000000 940.70000000 940.57339812 0.45099983 41 1519108920 2018.02.20 06:42 940.56000000 940.71000000 940.56000000 940.80000000 940.58640783 0.44436655 27 1519108980 2018.02.20 06:43 940.71000000 939.19000000 939.19000000 940.83000000 940.45341660 0.56149468 31 1519109040 2018.02.20 06:44 939.10000000 940.45000000 938.90000000 940.45000000 940.45309121 0.52624323 41 1519109100 2018.02.20 06:45 940.45000000 940.53000000 940.45000000 940.53000000 940.46041586 0.48200695 4 1519109220 2018.02.20 06:47 940.10000000 939.14000000 939.11000000 940.12000000 940.33466197 0.57876426 30 1519109280 2018.02.20 06:48 939.14000000 939.57000000 939.14000000 940.10000000 940.26183702 0.61347606 41 1519109340 2018.02.20 06:49 939.57000000 939.55000000 939.51000000 940.02000000 940.19404302 0.63299871 46 1519109400 2018.02.20 06:50 939.55000000 940.41000000 939.55000000 940.41000000 940.21461035 0.62375869 33 1519109460 2018.02.20 06:51 940.41000000 940.99000000 939.85000000 940.99000000 940.28845698 0.63147065 40 1519109520 2018.02.20 06:52 940.71000000 941.00000000 940.71000000 941.00000000 940.35622298 0.63310832 40 1519109580 2018.02.20 06:53 941.03000000 941.06000000 941.02000000 941.07000000 940.42324937 0.56520309 35 1519109640 2018.02.20 06:54 941.07000000 941.07000000 941.07000000 941.07000000 940.48484467 0.58487363 1 1519109700 2018.02.20 06:55 941.07000000 941.09000000 941.07000000 941.09000000 940.54247851 0.60450153 5 1519109760 2018.02.20 06:56 941.09000000 941.51000000 941.09000000 941.53000000 940.63462341 0.64913798 13 1519109820 2018.02.20 06:57 941.52000000 941.53000000 941.52000000 941.53000000 940.71989737 0.69773510 3 1519109880 2018.02.20 06:58 941.06000000 941.06000000 941.06000000 941.06000000 940.75228810 0.70952393 2 1519110120 2018.02.20 07:02 941.06000000 940.61000000 940.61000000 941.08000000 940.73873685 0.70393568 15 1519110240 2018.02.20 07:04 940.61000000 941.21000000 940.61000000 941.25000000 940.78361906 0.72178661 27 1519110300 2018.02.20 07:05 941.09000000 941.61000000 941.09000000 941.62000000 940.86232200 0.76066449 42 1519110420 2018.02.20 07:07 941.61000000 941.12000000 941.10000000 942.03000000 940.88686276 0.76640563 43 1519110480 2018.02.20 07:08 941.13000000 941.52000000 941.09000000 941.52000000 940.94716155 0.79416703 43 1519110540 2018.02.20 07:09 941.53000000 942.06000000 941.53000000 942.06000000 941.05314616 0.75439714 39 1519110600 2018.02.20 07:10 942.10000000 942.43000000 942.10000000 942.43000000 941.18427510 0.83008427 13 1519110780 2018.02.20 07:13 942.43000000 942.45000000 942.43000000 942.45000000 941.30482033 0.89149494 2 1519110840 2018.02.20 07:14 942.45000000 942.47000000 942.45000000 942.47000000 941.41578982 0.81261921 3 1519110960 2018.02.20 07:16 942.48000000 942.52000000 942.45000000 942.93000000 941.52095270 0.75698355 41 1519111020 2018.02.20 07:17 942.53000000 941.40000000 941.14000000 942.53000000 941.50943339 0.61494644 22 1519111080 2018.02.20 07:18 941.40000000 941.62000000 941.31000000 942.08000000 941.51996354 0.56417617 14 1519111140 2018.02.20 07:19 941.63000000 941.28000000 941.10000000 941.63000000 941.49710987 0.55511939 34 1519111260 2018.02.20 07:21 941.10000000 940.88000000 940.88000000 941.10000000 941.43833750 0.56707617 6 1519111320 2018.02.20 07:22 940.52000000 940.59000000 940.52000000 940.59000000 941.35754346 0.60591768 11 1519111380 2018.02.20 07:23 940.62000000 940.86000000 940.62000000 940.86000000 941.31015837 0.62471809 4 1519111500 2018.02.20 07:25 940.52000000 940.77000000 940.52000000 940.86000000 941.25871471 0.64964939 10 1519111560 2018.02.20 07:26 940.80000000 940.53000000 940.53000000 940.85000000 941.18931331 0.68809490 36 1519111620 2018.02.20 07:27 940.52000000 940.29000000 939.99000000 940.52000000 941.10366442 0.73849077 27 1519111680 2018.02.20 07:28 940.30000000 940.43000000 940.30000000 940.43000000 941.03950591 0.77552839 11 1519111740 2018.02.20 07:29 939.99000000 940.55000000 939.99000000 940.55000000 940.99288630 0.79587281 31 1519111800 2018.02.20 07:30 940.71000000 941.94000000 940.70000000 942.40000000 941.08308760 0.78532377 34 1519111860 2018.02.20 07:31 941.95000000 940.91000000 940.91000000 941.96000000 941.06660307 0.78281207 9 1519111920 2018.02.20 07:32 940.91000000 941.45000000 940.80000000 941.45000000 941.10311706 0.77512694 34 1519111980 2018.02.20 07:33 941.48000000 941.59000000 941.48000000 941.60000000 941.14948687 0.76364032 22 1519112040 2018.02.20 07:34 941.59000000 941.75000000 941.33000000 941.75000000 941.20667859 0.73601610 16 1519112100 2018.02.20 07:35 941.76000000 941.35000000 941.14000000 941.78000000 941.22032825 0.68268934 45 1519112160 2018.02.20 07:36 941.38000000 941.91000000 941.38000000 941.91000000 941.28601127 0.64348093 12 1519112760 2018.02.20 07:46 941.90000000 940.93000000 940.92000000 941.90000000 941.25210544 0.58660440 4 1519112820 2018.02.20 07:47 940.93000000 940.93000000 940.20000000 940.93000000 941.22142873 0.51029467 19 1519112940 2018.02.20 07:49 940.93000000 941.91000000 940.93000000 941.91000000 941.28700695 0.54740960 23 1519113000 2018.02.20 07:50 941.93000000 941.34000000 940.83000000 941.95000000 941.29205390 0.54412377 35 1519113060 2018.02.20 07:51 941.35000000 941.44000000 940.79000000 941.68000000 941.30614401 0.54979570 41 1519113300 2018.02.20 07:55 941.20000000 939.71000000 939.63000000 941.20000000 941.15413029 0.60708218 44 1519113360 2018.02.20 07:56 939.71000000 941.06000000 939.71000000 941.06000000 941.14516550 0.59319113 14 1519113600 2018.02.20 08:00 941.06000000 941.20000000 941.06000000 941.24000000 941.15038784 0.59030867 15 1519113660 2018.02.20 08:01 941.20000000 941.41000000 941.20000000 941.41000000 941.17511280 0.58834074 3 1519113720 2018.02.20 08:02 941.43000000 941.31000000 941.24000000 942.01000000 941.18795920 0.57142766 27 1519113780 2018.02.20 08:03 941.31000000 942.29000000 941.31000000 942.29000000 941.29291547 0.58363276 29 1519113840 2018.02.20 08:04 941.86000000 941.92000000 941.86000000 941.92000000 941.35263781 0.56604181 6 1519113900 2018.02.20 08:05 941.92000000 942.31000000 941.92000000 942.31000000 941.44381516 0.57243163 7 1519113960 2018.02.20 08:06 942.31000000 941.52000000 940.96000000 942.58000000 941.45107086 0.56229221 47 1519114020 2018.02.20 08:07 941.53000000 941.67000000 941.53000000 942.52000000 941.47192125 0.55173412 35 1519114080 2018.02.20 08:08 941.12000000 940.90000000 940.71000000 941.12000000 941.41745256 0.56420229 10 1519114140 2018.02.20 08:09 940.90000000 940.70000000 940.70000000 940.90000000 941.34912375 0.58467926 7 1519114200 2018.02.20 08:10 940.50000000 940.51000000 940.50000000 940.52000000 941.26920720 0.60836960 3 1519114260 2018.02.20 08:11 940.40000000 940.51000000 940.40000000 940.51000000 941.19690175 0.63602527 13 1519114320 2018.02.20 08:12 940.51000000 940.57000000 940.51000000 940.57000000 941.13719682 0.63523498 2 1519114380 2018.02.20 08:13 940.57000000 941.40000000 940.57000000 941.84000000 941.16222570 0.63307672 23 1519114440 2018.02.20 08:14 941.40000000 940.89000000 940.88000000 941.41000000 941.13629944 0.63710572 10 1519114500 2018.02.20 08:15 940.89000000 941.53000000 940.89000000 941.53000000 941.17379473 0.61614902 30 1519114680 2018.02.20 08:18 941.53000000 941.59000000 941.53000000 941.59000000 941.21343333 0.62021721 9 1519114740 2018.02.20 08:19 941.59000000 942.68000000 941.59000000 942.68000000 941.35310634 0.69959966 27 1519114800 2018.02.20 08:20 942.68000000 942.12000000 941.61000000 946.53000000 941.42614384 0.61780515 40 1519114860 2018.02.20 08:21 942.12000000 942.47000000 942.12000000 942.54000000 941.52555871 0.65546257 29 1519114920 2018.02.20 08:22 942.97000000 943.05000000 942.97000000 943.07000000 941.67074359 0.74123410 9 1519115280 2018.02.20 08:28 942.41000000 942.78000000 942.41000000 942.78000000 941.77638706 0.79123481 19 1519115340 2018.02.20 08:29 942.41000000 942.41000000 942.41000000 942.41000000 941.83673115 0.80572735 7 1519115520 2018.02.20 08:32 941.73000000 942.42000000 941.73000000 942.42000000 941.89228056 0.82127232 20 1519115580 2018.02.20 08:33 941.73000000 941.91000000 941.73000000 942.42000000 941.89396813 0.82166139 6 1519115640 2018.02.20 08:34 941.91000000 942.03000000 941.91000000 942.03000000 941.90692355 0.82038574 26 1519115700 2018.02.20 08:35 942.03000000 942.41000000 942.03000000 942.45000000 941.95483559 0.83527853 35 1519115760 2018.02.20 08:36 942.41000000 942.03000000 941.77000000 942.41000000 941.96199410 0.83484397 13 1519115820 2018.02.20 08:37 942.03000000 942.08000000 942.03000000 942.09000000 941.97323276 0.80307876 19 1519115880 2018.02.20 08:38 942.08000000 942.40000000 942.08000000 942.40000000 942.01387726 0.76252505 10 1519115940 2018.02.20 08:39 942.41000000 942.58000000 942.41000000 942.58000000 942.06779371 0.69967500 25 1519116000 2018.02.20 08:40 942.59000000 943.08000000 942.59000000 943.08000000 942.16419431 0.64681957 9 1519116060 2018.02.20 08:41 943.09000000 943.48000000 943.09000000 943.48000000 942.28950914 0.60647148 9 1519116120 2018.02.20 08:42 943.40000000 942.63000000 941.86000000 943.40000000 942.32193684 0.57668520 11 1519116180 2018.02.20 08:43 942.63000000 943.43000000 942.63000000 943.43000000 942.42746666 0.52381353 9 1519116240 2018.02.20 08:44 943.43000000 943.73000000 943.43000000 943.73000000 942.55151746 0.54779582 14 1519116300 2018.02.20 08:45 943.63000000 943.64000000 943.63000000 943.64000000 942.65518246 0.54743976 3 1519116360 2018.02.20 08:46 943.65000000 943.93000000 943.65000000 943.95000000 942.77659366 0.61430398 41 1519116420 2018.02.20 08:47 943.94000000 943.97000000 943.93000000 943.97000000 942.89025140 0.65528143 10 1519116600 2018.02.20 08:50 943.97000000 943.97000000 943.97000000 943.97000000 942.99308460 0.69845335 1 1519116660 2018.02.20 08:51 943.97000000 943.97000000 943.97000000 943.97000000 943.08612416 0.74376292 3 1519116720 2018.02.20 08:52 943.97000000 943.99000000 943.97000000 943.99000000 943.17220758 0.78154372 7 1519116780 2018.02.20 08:53 943.99000000 944.89000000 943.99000000 944.89000000 943.33580686 0.87770660 13 1519116840 2018.02.20 08:54 944.89000000 945.66000000 944.89000000 945.66000000 943.55715858 1.03323838 14 1519116900 2018.02.20 08:55 945.66000000 945.78000000 945.66000000 946.03000000 943.76885777 1.12016425 26 1519116960 2018.02.20 08:56 945.80000000 947.65000000 945.78000000 947.65000000 944.13849036 1.41288005 42 1519117020 2018.02.20 08:57 947.66000000 948.10000000 947.62000000 948.10000000 944.51577699 1.68553226 23 1519117080 2018.02.20 08:58 948.11000000 950.08000000 948.10000000 950.08000000 945.04570299 2.10440235 52 1519117140 2018.02.20 08:59 950.03000000 949.98000000 949.90000000 950.05000000 945.51563604 2.36932378 25 1519117200 2018.02.20 09:00 949.70000000 949.09000000 949.01000000 949.70000000 945.85605166 2.47194512 38 1519117740 2018.02.20 09:09 947.73000000 946.72000000 946.68000000 947.89000000 945.93833245 2.38640283 21 1519117800 2018.02.20 09:10 945.28000000 945.40000000 945.28000000 945.40000000 945.88706269 2.29326164 9 1519117860 2018.02.20 09:11 945.51000000 946.23000000 945.50000000 946.23000000 945.91972339 2.23434695 23 1519117980 2018.02.20 09:13 946.24000000 947.06000000 946.24000000 947.06000000 946.02832116 2.13077656 22 1519118040 2018.02.20 09:14 947.06000000 947.08000000 947.06000000 947.08000000 946.12848105 2.06505136 2 1519118100 2018.02.20 09:15 947.08000000 947.08000000 947.08000000 947.08000000 946.21910190 2.00371508 2 1519118160 2018.02.20 09:16 947.09000000 947.70000000 947.09000000 947.70000000 946.36013982 1.93807874 15 1519118280 2018.02.20 09:18 947.70000000 948.04000000 947.70000000 948.04000000 946.52012650 1.88249149 21 1519118340 2018.02.20 09:19 948.04000000 948.06000000 948.04000000 948.06000000 946.66678112 1.80798863 5 1519118400 2018.02.20 09:20 948.06000000 948.62000000 948.06000000 948.62000000 946.85280197 1.72760720 23 1519118460 2018.02.20 09:21 948.64000000 948.55000000 948.10000000 948.64000000 947.01443987 1.61200532 40 1519118580 2018.02.20 09:23 948.55000000 948.69000000 948.55000000 948.69000000 947.17401703 1.46448971 2 1519118940 2018.02.20 09:29 948.69000000 951.08000000 948.69000000 951.08000000 947.54601541 1.51499247 20 1519119000 2018.02.20 09:30 951.09000000 951.17000000 951.09000000 951.17000000 947.89115680 1.58278456 3 1519119060 2018.02.20 09:31 951.18000000 951.97000000 951.18000000 951.97000000 948.27961805 1.69002372 24 1519119120 2018.02.20 09:32 951.96000000 952.12000000 951.96000000 952.12000000 948.64536872 1.85558834 16 1519119180 2018.02.20 09:33 952.13000000 952.43000000 952.13000000 952.93000000 949.00580979 2.03014890 46 1519119240 2018.02.20 09:34 952.43000000 952.56000000 952.43000000 952.60000000 949.34430410 2.19692047 32 1519119300 2018.02.20 09:35 952.56000000 952.56000000 952.56000000 952.56000000 949.65056085 2.35802682 1 1519119420 2018.02.20 09:37 952.42000000 952.55000000 952.42000000 952.55000000 949.92669791 2.49877696 3 1519119480 2018.02.20 09:38 952.55000000 952.83000000 952.55000000 952.83000000 950.20320287 2.53266740 17 1519119540 2018.02.20 09:39 952.85000000 952.90000000 952.85000000 952.90000000 950.46004069 2.41108697 4 1519119720 2018.02.20 09:42 952.91000000 953.21000000 952.91000000 953.21000000 950.72194158 2.33289610 10 1519119780 2018.02.20 09:43 953.40000000 954.05000000 953.40000000 954.05000000 951.03889952 2.33748911 31 1519119840 2018.02.20 09:44 954.05000000 954.08000000 954.05000000 954.08000000 951.32852814 2.28949832 2 1519119900 2018.02.20 09:45 954.07000000 952.40000000 952.30000000 954.07000000 951.43057308 2.10174427 18 1519119960 2018.02.20 09:46 952.41000000 950.74000000 950.74000000 952.45000000 951.36480422 1.93639631 20 1519120020 2018.02.20 09:47 950.73000000 949.63000000 949.57000000 950.85000000 951.19958477 1.85004530 42 1519120080 2018.02.20 09:48 949.64000000 950.77000000 949.64000000 950.77000000 951.15867193 1.72545829 19 1519120200 2018.02.20 09:50 950.10000000 950.14000000 950.10000000 950.14000000 951.06165556 1.68091268 6 1519120320 2018.02.20 09:52 950.14000000 951.10000000 950.14000000 951.11000000 951.06530741 1.58252427 3 1519120380 2018.02.20 09:53 950.15000000 950.15000000 950.15000000 950.15000000 950.97813527 1.55599699 7 1519120440 2018.02.20 09:54 950.10000000 945.10000000 945.10000000 950.10000000 950.41831287 2.27676351 21 1519120500 2018.02.20 09:55 945.11000000 945.32000000 945.10000000 945.47000000 949.93275926 2.75256860 38 1519120560 2018.02.20 09:56 945.33000000 945.33000000 945.33000000 945.33000000 949.49440124 3.09109946 3 1519120620 2018.02.20 09:57 945.33000000 944.87000000 942.47000000 945.33000000 949.05398207 3.38806652 19 1519120680 2018.02.20 09:58 944.07000000 944.09000000 944.07000000 944.09000000 948.58122187 3.66963570 5 1519120740 2018.02.20 09:59 942.26000000 943.97000000 942.26000000 944.01000000 948.14205789 3.87194916 7 1519120800 2018.02.20 10:00 943.03000000 944.09000000 943.03000000 944.09000000 947.75614761 3.99131917 19 1519120920 2018.02.20 10:02 942.09000000 943.84000000 942.09000000 943.84000000 947.38318117 4.06982559 22 1519120980 2018.02.20 10:03 943.84000000 942.09000000 942.09000000 943.86000000 946.87906868 4.21351812 9 1519121040 2018.02.20 10:04 942.09000000 943.37000000 942.09000000 943.37000000 946.54487166 4.16680539 42 1519121100 2018.02.20 10:05 943.37000000 943.50000000 943.37000000 943.50000000 946.25488388 4.02528859 17 1519121340 2018.02.20 10:09 943.33000000 942.91000000 942.87000000 943.39000000 945.93632351 3.77099720 20 1519121640 2018.02.20 10:14 941.73000000 941.57000000 941.56000000 941.73000000 945.52048318 3.50580315 12 1519121700 2018.02.20 10:15 941.56000000 938.00000000 936.11000000 941.56000000 944.80424669 3.64380932 27 1519121760 2018.02.20 10:16 938.00000000 938.19000000 938.00000000 938.19000000 944.17431843 3.77126448 17 1519121820 2018.02.20 10:17 938.16000000 936.63000000 936.60000000 938.19000000 943.45581191 4.02581821 13 1519121880 2018.02.20 10:18 935.22000000 935.62000000 935.20000000 936.59000000 942.70954411 4.14924753 27 1519121940 2018.02.20 10:19 935.23000000 933.34000000 932.80000000 935.24000000 941.81720658 4.42065914 20 1519122000 2018.02.20 10:20 933.34000000 934.00000000 933.34000000 934.00000000 941.07271071 4.33777767 11 1519122060 2018.02.20 10:21 934.00000000 934.31000000 934.00000000 934.31000000 940.42864303 4.16093112 11 1519122120 2018.02.20 10:22 934.31000000 935.07000000 934.31000000 935.07000000 939.91829607 4.24227807 9 1519122180 2018.02.20 10:23 934.87000000 933.58000000 932.60000000 934.88000000 939.31464883 4.34871694 19 1519122240 2018.02.20 10:24 933.61000000 932.81000000 932.70000000 934.15000000 938.69515846 4.42424747 41 1519122300 2018.02.20 10:25 932.81000000 932.83000000 932.62000000 932.97000000 938.13657194 4.43783180 34 1519122360 2018.02.20 10:26 932.85000000 933.64000000 932.85000000 933.64000000 937.70832700 4.37532345 45 1519122420 2018.02.20 10:27 933.63000000 933.74000000 933.63000000 933.74000000 937.33039109 4.25136093 11 1519122480 2018.02.20 10:28 933.74000000 933.84000000 933.74000000 933.84000000 936.99797289 4.04786091 2 1519122540 2018.02.20 10:29 933.85000000 934.21000000 933.85000000 934.21000000 936.73245166 3.78490449 6 1519122600 2018.02.20 10:30 934.21000000 937.40000000 934.21000000 937.40000000 936.79602770 3.59935694 50 1519122660 2018.02.20 10:31 937.48000000 937.48000000 937.37000000 937.50000000 936.86116792 3.30279629 16 1519122780 2018.02.20 10:33 937.48000000 938.90000000 937.48000000 938.90000000 937.05534240 3.05323004 15 1519122840 2018.02.20 10:34 938.99000000 938.98000000 938.75000000 939.05000000 937.23864312 2.88469785 8 1519122900 2018.02.20 10:35 938.89000000 939.16000000 938.78000000 939.16000000 937.42162949 2.86463837 15 1519122960 2018.02.20 10:36 939.16000000 939.29000000 939.10000000 939.38000000 937.59956954 3.00429064 28 1519123020 2018.02.20 10:37 939.29000000 939.77000000 939.29000000 939.77000000 937.80627720 3.17167259 4 1519123080 2018.02.20 10:38 939.34000000 939.71000000 939.34000000 939.71000000 937.98758414 3.30173443 24 1519123140 2018.02.20 10:39 939.72000000 939.12000000 939.10000000 939.73000000 938.09543327 3.33360457 23 1519123260 2018.02.20 10:41 939.12000000 939.24000000 939.12000000 939.25000000 938.20443962 3.23098295 10 1519123320 2018.02.20 10:42 939.24000000 939.10000000 939.10000000 939.41000000 938.28973109 3.14243790 21 1519123500 2018.02.20 10:45 938.87000000 937.78000000 937.78000000 938.88000000 938.24118527 2.99199122 11 1519123560 2018.02.20 10:46 937.57000000 934.57000000 934.30000000 937.58000000 937.89154858 2.86492843 15 1519123620 2018.02.20 10:47 934.57000000 933.69000000 933.69000000 934.57000000 937.49140109 2.72358939 11 1519123680 2018.02.20 10:48 933.34000000 931.48000000 931.10000000 933.40000000 936.91888670 2.74710731 31 1519123740 2018.02.20 10:49 931.48000000 931.91000000 931.48000000 931.94000000 936.44184987 2.81719712 30 1519123860 2018.02.20 10:51 931.90000000 931.90000000 931.90000000 931.90000000 936.00929274 2.97789329 2 1519123920 2018.02.20 10:52 931.78000000 930.15000000 930.13000000 931.78000000 935.45126486 3.32513441 26 1519123980 2018.02.20 10:53 930.16000000 930.45000000 930.16000000 930.45000000 934.97495392 3.62371208 33 1519124040 2018.02.20 10:54 930.47000000 930.62000000 930.47000000 930.62000000 934.56019641 3.88608552 18 1519124100 2018.02.20 10:55 930.50000000 931.65000000 930.50000000 931.65000000 934.28303484 3.98206817 24 1519124220 2018.02.20 10:57 931.65000000 931.71000000 931.65000000 931.71000000 934.03798391 4.03896716 2 1519124280 2018.02.20 10:58 931.70000000 931.71000000 931.70000000 931.71000000 933.81627115 3.99025451 2 1519124340 2018.02.20 10:59 931.70000000 931.48000000 931.13000000 931.71000000 933.59376914 3.91350317 34 1519124400 2018.02.20 11:00 931.48000000 931.48000000 931.48000000 931.49000000 933.39245779 3.78562264 4 1519124460 2018.02.20 11:01 931.11000000 930.83000000 930.82000000 931.26000000 933.14841419 3.63813437 34 1519124520 2018.02.20 11:02 930.84000000 930.14000000 930.10000000 930.91000000 932.86189856 3.42683038 34 1519124580 2018.02.20 11:03 930.10000000 929.15000000 929.15000000 930.11000000 932.50838441 3.20075282 20 1519124640 2018.02.20 11:04 929.15000000 926.24000000 926.23000000 929.15000000 931.91139542 3.17622165 16 1519124700 2018.02.20 11:05 926.23000000 926.57000000 925.11000000 926.57000000 931.40269109 2.96689765 22 1519124760 2018.02.20 11:06 926.48000000 926.51000000 926.48000000 926.51000000 930.93672051 2.62292792 7 1519124820 2018.02.20 11:07 926.51000000 923.73000000 920.91000000 926.52000000 930.25036618 2.59423584 14 1519124940 2018.02.20 11:09 922.74000000 923.48000000 922.74000000 923.48000000 929.60556940 2.80209690 15 1519125000 2018.02.20 11:10 923.48000000 923.43000000 923.33000000 923.50000000 929.01741993 2.97150054 17 1519125120 2018.02.20 11:12 923.43000000 923.56000000 923.43000000 923.56000000 928.49766565 3.17746589 9 1519125180 2018.02.20 11:13 923.44000000 923.56000000 923.44000000 923.56000000 928.02741178 3.29831132 2 1519125300 2018.02.20 11:15 923.56000000 924.21000000 923.56000000 924.21000000 927.66384875 3.31570259 10 1519125360 2018.02.20 11:16 925.07000000 925.07000000 925.07000000 925.07000000 927.41681554 3.33753750 2 1519125420 2018.02.20 11:17 925.09000000 926.09000000 925.09000000 926.31000000 927.29045215 3.28931226 19 1519125480 2018.02.20 11:18 926.09000000 926.27000000 926.09000000 926.27000000 927.19326624 3.21513653 9 1519125540 2018.02.20 11:19 926.28000000 926.71000000 926.28000000 926.71000000 927.14724088 3.05759176 38 1519125600 2018.02.20 11:20 926.72000000 927.22000000 926.72000000 927.22000000 927.15417032 2.88306366 36 1519125660 2018.02.20 11:21 927.20000000 925.71000000 925.70000000 927.20000000 927.01663029 2.69022900 22 1519125720 2018.02.20 11:22 925.73000000 924.05000000 923.44000000 925.77000000 926.73409407 2.50996960 40 1519125780 2018.02.20 11:23 924.08000000 923.83000000 923.63000000 924.64000000 926.45751368 2.27270846 39 1519125840 2018.02.20 11:24 923.83000000 923.98000000 923.83000000 924.37000000 926.22156000 2.02692631 31 1519125900 2018.02.20 11:25 923.97000000 924.04000000 923.97000000 924.05000000 926.01379238 1.78468395 12 1519126020 2018.02.20 11:27 923.13000000 923.11000000 923.11000000 923.13000000 925.73724072 1.59935087 4 1519126140 2018.02.20 11:29 923.10000000 923.10000000 923.10000000 923.10000000 925.48607494 1.56232490 1 1519126200 2018.02.20 11:30 921.15000000 921.85000000 921.15000000 921.85000000 925.13978209 1.56945068 22 1519126260 2018.02.20 11:31 921.91000000 924.12000000 921.91000000 924.65000000 925.04265999 1.50946545 48 1519126320 2018.02.20 11:32 924.12000000 924.65000000 924.12000000 924.65000000 925.00526380 1.46748874 6 1519126440 2018.02.20 11:34 924.15000000 923.61000000 923.40000000 924.15000000 924.87238153 1.41194859 15 1519126500 2018.02.20 11:35 923.61000000 924.21000000 923.42000000 924.64000000 924.80929758 1.36450952 40 1519126560 2018.02.20 11:36 923.80000000 926.51000000 923.80000000 926.51000000 924.97126923 1.42271696 42 1519126620 2018.02.20 11:37 926.54000000 927.04000000 926.54000000 927.04000000 925.16829121 1.50234566 11 1519126740 2018.02.20 11:39 927.04000000 928.02000000 927.04000000 928.02000000 925.43988253 1.67478719 4 1519126800 2018.02.20 11:40 928.03000000 929.08000000 928.03000000 929.08000000 925.78656038 1.94289421 9 1519126860 2018.02.20 11:41 929.08000000 929.90000000 929.08000000 929.90000000 926.17831653 2.26083723 8 1519126920 2018.02.20 11:42 929.91000000 929.09000000 929.09000000 929.95000000 926.45561972 2.44799297 15 1519126980 2018.02.20 11:43 929.09000000 929.12000000 929.09000000 929.22000000 926.70937022 2.61474806 15 1519127100 2018.02.20 11:45 929.12000000 929.96000000 929.12000000 929.97000000 927.01895401 2.83596054 26 1519127160 2018.02.20 11:46 929.98000000 930.11000000 929.98000000 930.11000000 927.31333934 3.02317338 28 1519127280 2018.02.20 11:48 930.11000000 930.32000000 930.11000000 930.89000000 927.59968798 3.11952928 11 1519127340 2018.02.20 11:49 930.32000000 930.76000000 930.30000000 930.82000000 927.90067008 3.19299605 31 1519127580 2018.02.20 11:53 930.40000000 929.61000000 929.41000000 930.41000000 928.06346340 3.14986021 16 1519127640 2018.02.20 11:54 929.60000000 930.99000000 929.55000000 930.99000000 928.34218117 3.17287170 13 1519127760 2018.02.20 11:56 930.97000000 930.91000000 930.40000000 930.98000000 928.58673535 3.07039901 8 1519127820 2018.02.20 11:57 930.40000000 930.40000000 930.40000000 930.40000000 928.75942722 2.88349000 6 1519127940 2018.02.20 11:59 930.40000000 930.45000000 930.40000000 930.45000000 928.92043415 2.48962334 5 1519128000 2018.02.20 12:00 930.04000000 929.83000000 929.42000000 930.04000000 929.00705947 2.26453927 39 1519128060 2018.02.20 12:01 929.83000000 930.44000000 929.83000000 930.44000000 929.14353000 2.07297945 2 1519128120 2018.02.20 12:02 930.44000000 931.02000000 930.44000000 931.02000000 929.32224143 1.69902412 6 1519128180 2018.02.20 12:03 931.03000000 931.08000000 931.03000000 931.08000000 929.48964700 1.27485332 4 1519128300 2018.02.20 12:05 930.59000000 930.73000000 930.59000000 930.73000000 929.60777586 1.07940086 21 1519128360 2018.02.20 12:06 930.61000000 930.62000000 930.61000000 930.63000000 929.70417816 0.89264276 7 1519128420 2018.02.20 12:07 930.60000000 930.61000000 930.60000000 930.62000000 929.79044691 0.78039907 3 1519128480 2018.02.20 12:08 930.60000000 930.60000000 930.60000000 930.60000000 929.86754720 0.73463278 1 1519128600 2018.02.20 12:10 929.90000000 928.24000000 927.30000000 929.91000000 929.71254271 0.90164478 22 1519128660 2018.02.20 12:11 928.04000000 929.56000000 927.32000000 929.56000000 929.69801483 0.90061040 18 1519128780 2018.02.20 12:13 929.38000000 927.54000000 927.54000000 929.38000000 929.49248961 1.12752194 8 1519128900 2018.02.20 12:15 927.54000000 929.01000000 927.54000000 929.01000000 929.44653822 1.15489161 16 1519128960 2018.02.20 12:16 929.21000000 929.58000000 929.21000000 929.58000000 929.45924886 1.13834290 14 1519129260 2018.02.20 12:21 929.56000000 927.28000000 927.27000000 929.56000000 929.25170135 1.32227711 8 1519129320 2018.02.20 12:22 927.28000000 927.53000000 927.28000000 927.53000000 929.08772979 1.41069864 19 1519129500 2018.02.20 12:25 927.53000000 928.96000000 927.53000000 928.96000000 929.07556505 1.41208039 15 1519129620 2018.02.20 12:27 928.96000000 928.57000000 928.01000000 929.53000000 929.02741600 1.37147384 35 1519129860 2018.02.20 12:31 928.57000000 931.04000000 928.57000000 931.04000000 929.21909067 1.30483947 9 1519129980 2018.02.20 12:33 931.04000000 931.09000000 931.04000000 931.09000000 929.39727251 1.29312951 2 1519130040 2018.02.20 12:34 930.15000000 930.30000000 930.15000000 930.31000000 929.48324655 1.27123451 15 1519130100 2018.02.20 12:35 930.30000000 929.34000000 929.32000000 930.30000000 929.46960403 1.27121133 5 1519130160 2018.02.20 12:36 929.34000000 929.68000000 929.10000000 929.70000000 929.48964174 1.25120844 36 1519130220 2018.02.20 12:37 929.68000000 929.68000000 929.68000000 929.68000000 929.50777110 1.20345428 2 1519130280 2018.02.20 12:38 929.59000000 929.59000000 929.59000000 929.59000000 929.51560242 1.15133859 2 1519130400 2018.02.20 12:40 929.59000000 929.62000000 929.59000000 929.62000000 929.52554505 1.11997660 2 1519130760 2018.02.20 12:46 929.62000000 930.78000000 929.62000000 930.78000000 929.64501695 1.14465815 16 1519130880 2018.02.20 12:48 930.49000000 929.93000000 929.93000000 930.49000000 929.67215819 1.13225322 2 1519130940 2018.02.20 12:49 929.93000000 929.30000000 929.30000000 930.02000000 929.63671455 1.10587087 15 1519131000 2018.02.20 12:50 929.30000000 929.40000000 929.30000000 929.41000000 929.61417031 1.05714269 22 1519131060 2018.02.20 12:51 929.40000000 928.86000000 928.86000000 929.40000000 929.54234457 1.05528559 17 1519131120 2018.02.20 12:52 928.87000000 928.97000000 928.86000000 929.12000000 929.48783556 0.95904665 36 1519131180 2018.02.20 12:53 928.96000000 928.57000000 928.57000000 928.99000000 929.40042265 0.97127350 14 1519131240 2018.02.20 12:54 928.21000000 928.67000000 928.20000000 928.67000000 929.33085859 0.98355104 42 1519131480 2018.02.20 12:58 928.68000000 928.79000000 928.68000000 928.79000000 929.27934825 0.88596022 13 1519131600 2018.02.20 13:00 928.75000000 928.75000000 928.75000000 928.77000000 929.22893413 0.81863300 7 1519131660 2018.02.20 13:01 928.76000000 929.35000000 928.76000000 929.35000000 929.24046421 0.81291809 12 1519131720 2018.02.20 13:02 928.39000000 928.40000000 928.39000000 928.40000000 929.16042000 0.85000880 3 1519131840 2018.02.20 13:04 927.55000000 927.59000000 927.55000000 927.59000000 929.01085619 0.86207751 8 1519132140 2018.02.20 13:09 927.58000000 927.20000000 927.20000000 927.58000000 928.83839370 0.87450932 15 1519132620 2018.02.20 13:17 927.04000000 927.04000000 927.04000000 927.08000000 928.66711811 0.94655382 15 1519132860 2018.02.20 13:21 926.57000000 926.56000000 926.55000000 926.59000000 928.46644019 1.09707658 7 1519132980 2018.02.20 13:23 926.55000000 925.78000000 925.76000000 926.55000000 928.21058874 1.28289799 8 1519133040 2018.02.20 13:24 925.78000000 925.61000000 925.61000000 925.82000000 927.96291363 1.43178667 12 1519133100 2018.02.20 13:25 925.34000000 925.30000000 925.30000000 925.39000000 927.70930280 1.57120702 7 1519133340 2018.02.20 13:29 925.30000000 927.19000000 925.30000000 927.19000000 927.65984539 1.53000872 38 1519133400 2018.02.20 13:30 927.19000000 927.59000000 926.61000000 927.59000000 927.65319345 1.36316068 40 1519133460 2018.02.20 13:31 927.66000000 929.21000000 927.66000000 929.21000000 927.80146074 1.29114910 29 1519133520 2018.02.20 13:32 929.21000000 929.62000000 929.21000000 929.85000000 927.97465496 1.30698466 17 1519133820 2018.02.20 13:37 929.62000000 930.06000000 929.62000000 930.06000000 928.17325925 1.36788663 22 1519133880 2018.02.20 13:38 930.08000000 930.30000000 930.08000000 930.30000000 928.37580599 1.47436624 6 1519134000 2018.02.20 13:40 930.17000000 930.22000000 930.17000000 930.22000000 928.55144351 1.56760968 4 1519134060 2018.02.20 13:41 930.22000000 930.22000000 930.17000000 930.22000000 928.71035365 1.65598167 9 1519134120 2018.02.20 13:42 930.22000000 930.22000000 930.22000000 930.22000000 928.85412950 1.73470241 2 1519134180 2018.02.20 13:43 930.23000000 930.25000000 930.22000000 930.25000000 928.98706954 1.80701393 6 1519134300 2018.02.20 13:45 930.25000000 931.53000000 930.25000000 931.53000000 929.22925340 1.97453634 21 1519134360 2018.02.20 13:46 931.60000000 932.06000000 931.60000000 932.06000000 929.49884831 2.17072281 14 1519134540 2018.02.20 13:49 932.06000000 932.09000000 932.06000000 932.09000000 929.74562466 2.32423503 2 1519134660 2018.02.20 13:51 931.10000000 930.10000000 930.10000000 931.10000000 929.77937469 2.28773343 28 1519134720 2018.02.20 13:52 930.11000000 930.10000000 930.10000000 930.11000000 929.80991044 2.22520321 10 1519134900 2018.02.20 13:55 929.12000000 929.83000000 929.10000000 929.83000000 929.81182373 2.13782540 21 1519134960 2018.02.20 13:56 929.83000000 930.72000000 929.83000000 930.72000000 929.89831671 2.03998518 22 1519135020 2018.02.20 13:57 930.71000000 930.56000000 930.50000000 930.93000000 929.96133416 1.83631651 47 1519135080 2018.02.20 13:58 930.58000000 930.78000000 930.58000000 930.78000000 930.03930234 1.57318043 19 1519135140 2018.02.20 13:59 930.78000000 931.39000000 930.78000000 931.39000000 930.16794021 1.19069562 26 1519135200 2018.02.20 14:00 931.39000000 930.41000000 930.24000000 931.59000000 930.19099352 0.98428514 26 1519135260 2018.02.20 14:01 930.41000000 932.11000000 930.41000000 932.11000000 930.37375605 0.83821773 21 1519135320 2018.02.20 14:02 932.12000000 932.14000000 932.12000000 932.14000000 930.54196976 0.83514592 3 1519135380 2018.02.20 14:03 932.14000000 933.30000000 932.14000000 933.30000000 930.80463930 0.95182337 23 1519135440 2018.02.20 14:04 933.30000000 934.15000000 933.30000000 934.15000000 931.12324508 1.15577877 28 1519135500 2018.02.20 14:05 934.16000000 934.22000000 934.14000000 934.24000000 931.41817412 1.32376666 33 1519135740 2018.02.20 14:09 934.23000000 934.28000000 934.23000000 934.28000000 931.69072897 1.45162805 5 1519135800 2018.02.20 14:10 934.31000000 934.43000000 934.31000000 934.43000000 931.95161192 1.55563349 15 1519135920 2018.02.20 14:12 934.43000000 934.66000000 934.43000000 934.66000000 932.20955365 1.64358389 17 1519135980 2018.02.20 14:13 934.66000000 934.72000000 934.66000000 934.72000000 932.44864377 1.70184217 7 1519136040 2018.02.20 14:14 934.72000000 935.04000000 934.72000000 935.04000000 932.69543961 1.81582063 8 1519136100 2018.02.20 14:15 935.04000000 935.24000000 935.04000000 935.24000000 932.93777869 1.93588873 13 1519136160 2018.02.20 14:16 935.24000000 935.91000000 935.24000000 935.91000000 933.22084739 2.08940886 5 1519136520 2018.02.20 14:22 935.73000000 935.73000000 935.73000000 935.73000000 933.45981430 2.08872784 2 1519136580 2018.02.20 14:23 935.20000000 935.91000000 935.03000000 935.91000000 933.69316532 2.05877214 35 1519136700 2018.02.20 14:25 935.91000000 936.03000000 935.91000000 936.03000000 933.91572100 1.96529622 20 1519136760 2018.02.20 14:26 935.92000000 935.70000000 935.70000000 935.92000000 934.08565234 1.88867174 7 1519137060 2018.02.20 14:31 935.71000000 935.93000000 935.71000000 935.93000000 934.26130450 1.77202108 10 1519137180 2018.02.20 14:33 935.40000000 935.27000000 935.27000000 935.71000000 934.35737073 1.60663508 7 1519137300 2018.02.20 14:35 935.14000000 935.14000000 935.14000000 935.14000000 934.43190686 1.46749639 2 1519137540 2018.02.20 14:39 935.10000000 934.86000000 934.86000000 935.10000000 934.47267763 1.15350955 5 1519137840 2018.02.20 14:44 934.85000000 934.85000000 934.85000000 934.85000000 934.50861309 1.01534760 1 1519138080 2018.02.20 14:48 933.76000000 933.45000000 933.44000000 934.32000000 934.40779280 0.95068340 8 1519138200 2018.02.20 14:50 932.58000000 932.58000000 932.58000000 932.58000000 934.23371730 1.10131080 1 1519138260 2018.02.20 14:51 932.60000000 932.11000000 931.88000000 932.60000000 934.03145851 1.30737802 32 1519138320 2018.02.20 14:52 932.12000000 932.08000000 931.90000000 932.16000000 933.84560531 1.47628761 49 1519138380 2018.02.20 14:53 932.08000000 932.15000000 932.08000000 932.15000000 933.68411909 1.60626254 13 1519138440 2018.02.20 14:54 932.16000000 932.74000000 932.16000000 932.74000000 933.59420299 1.65907691 23 1519138500 2018.02.20 14:55 932.66000000 932.66000000 932.66000000 932.66000000 933.50523128 1.70046134 2 1519138740 2018.02.20 14:59 932.11000000 932.09000000 932.09000000 932.13000000 933.37044735 1.77290633 11 1519138800 2018.02.20 15:00 932.09000000 932.14000000 932.09000000 932.14000000 933.25326188 1.80856974 4 1519139040 2018.02.20 15:04 932.15000000 932.16000000 932.15000000 932.33000000 933.14914170 1.81503748 29 1519139100 2018.02.20 15:05 932.16000000 932.14000000 932.14000000 932.22000000 933.05303297 1.75949273 15 1519139160 2018.02.20 15:06 932.10000000 932.09000000 932.09000000 932.10000000 932.96131554 1.70098716 3 1519139280 2018.02.20 15:08 932.09000000 932.25000000 932.09000000 932.25000000 932.89357121 1.59711932 2 1519139700 2018.02.20 15:15 932.25000000 932.30000000 932.25000000 932.31000000 932.83704062 1.45543420 5 1519139820 2018.02.20 15:17 932.30000000 932.17000000 932.09000000 932.39000000 932.77351294 1.32771190 17 1519139880 2018.02.20 15:18 932.17000000 932.19000000 932.17000000 932.19000000 932.71794028 1.13824263 2 1519139940 2018.02.20 15:19 932.19000000 932.31000000 932.19000000 932.31000000 932.67908882 0.99003494 10 1519140000 2018.02.20 15:20 932.31000000 933.60000000 932.31000000 933.60000000 932.76679465 0.85630914 13 1519140060 2018.02.20 15:21 934.40000000 935.01000000 934.40000000 935.01000000 932.98043325 0.92727456 10 1519140120 2018.02.20 15:22 935.01000000 935.43000000 935.01000000 935.46000000 933.21372532 1.08560080 15 1519140180 2018.02.20 15:23 935.43000000 936.07000000 935.43000000 936.07000000 933.48575148 1.36945055 16 1519140240 2018.02.20 15:24 936.07000000 936.65000000 936.07000000 936.65000000 933.78710849 1.64570291 20 1519140420 2018.02.20 15:27 936.65000000 936.65000000 936.65000000 936.65000000 934.05976482 1.82975852 4 1519140480 2018.02.20 15:28 936.65000000 936.87000000 935.97000000 936.87000000 934.32740627 1.98166862 27 1519140660 2018.02.20 15:31 936.87000000 936.98000000 936.87000000 936.98000000 934.58003424 2.09999013 3 1519140780 2018.02.20 15:33 936.97000000 936.97000000 936.97000000 936.97000000 934.80765003 2.20704217 1 1519141200 2018.02.20 15:40 936.97000000 937.87000000 936.97000000 937.89000000 935.09930241 2.35596490 12 1519141320 2018.02.20 15:42 937.87000000 937.90000000 937.87000000 937.92000000 935.36603551 2.42641575 12 1519141380 2018.02.20 15:43 937.67000000 937.66000000 937.66000000 937.72000000 935.58450832 2.43746742 6 1519141500 2018.02.20 15:45 937.66000000 937.86000000 937.66000000 937.88000000 935.80122181 2.42756316 23 1519141620 2018.02.20 15:47 937.86000000 937.90000000 937.86000000 937.90000000 936.00110545 2.38092695 3 1519141680 2018.02.20 15:48 938.08000000 939.21000000 938.08000000 939.22000000 936.30671445 2.38764490 18 1519141740 2018.02.20 15:49 939.21000000 939.22000000 939.21000000 939.22000000 936.58417022 2.35091320 3 1519141860 2018.02.20 15:51 939.22000000 941.06000000 939.22000000 941.06000000 937.01043972 2.42530558 29 1519141920 2018.02.20 15:52 941.06000000 941.08000000 941.06000000 941.08000000 937.39801689 2.39906503 2 1519142040 2018.02.20 15:54 941.09000000 941.19000000 941.09000000 941.19000000 937.75915814 2.29471276 3 1519142100 2018.02.20 15:55 941.19000000 941.29000000 941.19000000 941.29000000 938.09542879 2.11522765 17 1519142160 2018.02.20 15:56 941.09000000 941.10000000 941.09000000 941.12000000 938.38157843 1.98444210 6 1519142220 2018.02.20 15:57 941.07000000 941.07000000 941.07000000 941.07000000 938.63761858 1.93265647 2 1519142280 2018.02.20 15:58 940.07000000 939.20000000 939.20000000 940.33000000 938.69117872 1.79827456 21 1519142340 2018.02.20 15:59 938.76000000 938.78000000 938.76000000 938.78000000 938.69963789 1.69954583 4 1519142400 2018.02.20 16:00 938.77000000 938.77000000 938.77000000 938.77000000 938.70633904 1.63572315 2 1519142460 2018.02.20 16:01 938.76000000 938.63000000 938.47000000 938.76000000 938.69906866 1.57137567 11 1519142520 2018.02.20 16:02 938.62000000 938.77000000 938.47000000 938.78000000 938.70582402 1.51541502 41 1519142580 2018.02.20 16:03 938.78000000 938.96000000 938.63000000 938.96000000 938.73003126 1.45817149 45 1519142640 2018.02.20 16:04 938.97000000 939.78000000 938.97000000 939.78000000 938.83002828 1.38185012 33 1519143060 2018.02.20 16:11 939.76000000 939.11000000 939.10000000 939.76000000 938.85669225 1.35507266 7 1519143120 2018.02.20 16:12 939.11000000 937.94000000 937.94000000 939.15000000 938.76938823 1.39284841 25 1519143180 2018.02.20 16:13 937.71000000 937.72000000 937.71000000 937.72000000 938.66944649 1.44082749 8 1519143240 2018.02.20 16:14 937.71000000 937.58000000 937.58000000 937.71000000 938.56568968 1.50621010 3 1519143300 2018.02.20 16:15 936.99000000 936.45000000 935.99000000 936.99000000 938.36419543 1.68082522 11 1519143360 2018.02.20 16:16 936.02000000 936.03000000 936.02000000 936.06000000 938.14189110 1.86463146 17 1519143420 2018.02.20 16:17 936.02000000 935.28000000 935.15000000 936.02000000 937.86933005 2.08916143 18 1519143480 2018.02.20 16:18 935.31000000 936.07000000 935.31000000 936.07000000 937.69796528 2.08452065 30 1519143600 2018.02.20 16:20 935.30000000 936.02000000 935.30000000 936.02000000 937.53815906 2.04739350 7 1519143660 2018.02.20 16:21 935.80000000 935.45000000 935.03000000 936.02000000 937.33928677 2.01142667 17 1519143720 2018.02.20 16:22 934.58000000 935.11000000 934.58000000 935.12000000 937.12697374 1.94763064 17 1519143780 2018.02.20 16:23 934.28000000 934.66000000 934.23000000 934.66000000 936.89202386 1.88976869 13 1519143900 2018.02.20 16:25 934.23000000 932.90000000 932.90000000 934.28000000 936.51183112 1.96060095 29 1519143960 2018.02.20 16:26 932.91000000 932.96000000 932.90000000 932.96000000 936.17356149 2.11083271 18 1519144080 2018.02.20 16:28 932.96000000 933.09000000 932.96000000 933.09000000 935.87988896 2.21515731 2 1519144200 2018.02.20 16:30 933.09000000 933.29000000 933.09000000 933.29000000 935.63323287 2.25561811 15 1519144260 2018.02.20 16:31 933.30000000 933.41000000 933.30000000 933.41000000 935.42149641 2.25795253 7 1519144320 2018.02.20 16:32 933.41000000 934.99000000 933.41000000 934.99000000 935.38040151 2.14082245 39 1519144380 2018.02.20 16:33 935.01000000 935.09000000 935.01000000 935.09000000 935.35274422 1.99051380 7 1519144800 2018.02.20 16:40 935.10000000 935.11000000 935.10000000 935.11000000 935.32962573 1.72869380 4 1519144860 2018.02.20 16:41 935.15000000 935.33000000 935.15000000 935.33000000 935.32966137 1.50792186 8 1519144980 2018.02.20 16:43 935.34000000 935.36000000 935.34000000 935.36000000 935.33255077 1.39087935 2 1519145040 2018.02.20 16:44 935.37000000 935.81000000 935.37000000 935.81000000 935.37802212 1.30127005 16 1519145100 2018.02.20 16:45 935.81000000 936.09000000 935.81000000 936.09000000 935.44582954 1.24187294 12 1519145400 2018.02.20 16:50 935.09000000 935.09000000 935.09000000 935.09000000 935.41194101 1.20805651 2 1519145460 2018.02.20 16:51 935.04000000 934.85000000 934.17000000 935.05000000 935.35842282 1.18035577 42 1519145520 2018.02.20 16:52 934.67000000 934.85000000 934.67000000 934.86000000 935.31000160 1.16268943 6 1519145580 2018.02.20 16:53 933.92000000 933.00000000 932.10000000 933.94000000 935.09000145 1.15580766 16 1519145640 2018.02.20 16:54 933.00000000 933.92000000 933.00000000 933.92000000 934.97857274 1.11625859 22 1519145760 2018.02.20 16:56 933.92000000 934.31000000 933.92000000 934.31000000 934.91489914 1.09334964 12 1519145820 2018.02.20 16:57 934.58000000 933.73000000 933.73000000 934.65000000 934.80205161 1.07630308 18 1519145880 2018.02.20 16:58 934.07000000 934.04000000 932.90000000 934.07000000 934.72947526 1.06193362 36 1519145940 2018.02.20 16:59 933.05000000 933.60000000 932.09000000 933.60000000 934.62190619 0.98181852 11 1519146000 2018.02.20 17:00 933.60000000 932.91000000 932.09000000 933.62000000 934.45886750 0.96151217 31 1519146060 2018.02.20 17:01 932.90000000 932.09000000 932.09000000 932.90000000 934.23326108 1.05367707 23 1519146120 2018.02.20 17:02 932.08000000 932.05000000 932.05000000 932.08000000 934.02533145 1.16934814 3 1519146180 2018.02.20 17:03 931.98000000 931.98000000 931.98000000 932.04000000 933.83053798 1.29131771 6 1519146240 2018.02.20 17:04 931.73000000 930.33000000 929.32000000 931.73000000 933.49715341 1.55620492 6 1519146300 2018.02.20 17:05 930.32000000 930.32000000 930.32000000 930.32000000 933.19456737 1.74276948 1 1519146360 2018.02.20 17:06 930.05000000 930.00000000 929.85000000 930.06000000 932.89032286 1.90581667 21 1519146420 2018.02.20 17:07 929.98000000 929.58000000 929.56000000 929.98000000 932.57505401 2.04310254 18 1519146480 2018.02.20 17:08 929.57000000 929.56000000 929.56000000 929.57000000 932.28790601 2.12443571 3 1519146960 2018.02.20 17:16 929.56000000 930.03000000 929.56000000 930.51000000 932.07286735 2.08217175 12 1519147020 2018.02.20 17:17 930.03000000 930.18000000 929.72000000 930.19000000 931.89259426 1.95695694 43 1519147080 2018.02.20 17:18 930.18000000 930.10000000 929.53000000 930.18000000 931.72187100 1.88928907 42 1519147140 2018.02.20 17:19 930.11000000 930.46000000 929.63000000 930.46000000 931.60169281 1.79038814 33 1519147200 2018.02.20 17:20 930.46000000 930.56000000 930.46000000 930.83000000 931.50248397 1.65804646 45 1519147260 2018.02.20 17:21 930.55000000 930.76000000 930.53000000 930.76000000 931.43177121 1.63487303 25 1519147320 2018.02.20 17:22 930.77000000 931.18000000 930.77000000 931.18000000 931.40779300 1.53782800 16 1519147380 2018.02.20 17:23 931.18000000 931.29000000 931.18000000 931.29000000 931.39657462 1.39311646 4 1519147440 2018.02.20 17:24 931.32000000 931.85000000 931.32000000 931.85000000 931.43975799 1.30481092 20 1519147500 2018.02.20 17:25 931.85000000 931.61000000 931.60000000 932.09000000 931.45597151 1.17461793 25 1519147560 2018.02.20 17:26 931.61000000 931.61000000 931.61000000 931.61000000 931.47064089 1.08024867 1 1519147620 2018.02.20 17:27 931.61000000 931.72000000 931.61000000 931.74000000 931.49438938 1.04684457 17 1519147800 2018.02.20 17:30 931.60000000 931.70000000 931.60000000 931.71000000 931.51397134 1.05172933 3 1519147860 2018.02.20 17:31 931.60000000 931.62000000 931.60000000 931.62000000 931.52406931 1.05185898 7 1519147980 2018.02.20 17:33 931.60000000 931.60000000 931.60000000 931.61000000 931.53130081 1.05203758 3 1519148160 2018.02.20 17:36 931.60000000 931.72000000 931.60000000 931.72000000 931.54927216 1.02976177 2 1519148280 2018.02.20 17:38 931.72000000 931.74000000 931.72000000 931.99000000 931.56743671 1.00449479 31 1519148340 2018.02.20 17:39 931.74000000 931.72000000 931.72000000 931.75000000 931.58196655 0.95035469 16 1519148520 2018.02.20 17:42 931.50000000 931.72000000 931.50000000 931.72000000 931.59511259 0.84594223 2 1519148580 2018.02.20 17:43 931.50000000 931.52000000 931.50000000 931.53000000 931.58795901 0.70972391 6 1519148640 2018.02.20 17:44 931.50000000 931.18000000 931.18000000 931.50000000 931.54910577 0.60760133 5 1519148760 2018.02.20 17:46 930.23000000 931.08000000 930.23000000 931.08000000 931.50442903 0.51913725 8 1519148820 2018.02.20 17:47 930.75000000 931.31000000 930.75000000 931.61000000 931.48591198 0.41128509 37 1519148880 2018.02.20 17:48 931.24000000 930.66000000 929.63000000 931.28000000 931.40725370 0.38011684 51 1519148940 2018.02.20 17:49 930.66000000 931.15000000 930.66000000 931.15000000 931.38275335 0.33758510 30 1519149000 2018.02.20 17:50 929.95000000 928.92000000 928.91000000 929.96000000 931.14820541 0.65964620 27 1519149180 2018.02.20 17:53 928.92000000 929.09000000 928.92000000 929.09000000 930.95218585 0.84941144 11 1519149240 2018.02.20 17:54 929.09000000 929.35000000 929.09000000 929.35000000 930.79959672 0.96219136 6 1519149300 2018.02.20 17:55 929.36000000 930.18000000 929.09000000 930.18000000 930.74058751 0.96127745 23 1519149360 2018.02.20 17:56 930.18000000 931.07000000 930.18000000 931.51000000 930.77196012 0.93505231 30 1519149420 2018.02.20 17:57 931.07000000 932.09000000 931.07000000 932.09000000 930.89748773 0.93288004 29 1519149540 2018.02.20 17:59 931.22000000 931.47000000 931.21000000 931.47000000 930.95201271 0.91638892 28 1519149600 2018.02.20 18:00 931.48000000 931.99000000 931.48000000 931.99000000 931.05086864 0.92427546 21 1519149780 2018.02.20 18:03 932.00000000 932.51000000 932.00000000 932.51000000 931.18983353 0.97428242 25 1519149840 2018.02.20 18:04 932.51000000 933.21000000 932.51000000 933.21000000 931.38223034 1.08817704 21 1519149900 2018.02.20 18:05 933.21000000 933.38000000 933.21000000 933.38000000 931.57249412 1.20748816 14 1519150140 2018.02.20 18:09 933.38000000 933.43000000 933.38000000 933.43000000 931.74939944 1.31856995 2 1519150200 2018.02.20 18:10 932.78000000 932.78000000 932.78000000 932.78000000 931.84755187 1.36712461 1 1519150260 2018.02.20 18:11 932.78000000 931.81000000 931.20000000 932.78000000 931.84397550 1.36570959 16 1519150320 2018.02.20 18:12 931.81000000 932.11000000 931.81000000 932.24000000 931.86931117 1.37282228 46 1519150380 2018.02.20 18:13 932.14000000 932.80000000 932.14000000 932.80000000 931.95794820 1.40501302 44 1519150440 2018.02.20 18:14 932.88000000 933.49000000 932.88000000 933.49000000 932.10385790 1.47205779 20 1519150560 2018.02.20 18:16 933.48000000 933.52000000 933.48000000 933.52000000 932.23872857 1.53271716 4 1519150620 2018.02.20 18:17 933.53000000 933.75000000 933.53000000 933.75000000 932.38265919 1.56703009 5 1519150680 2018.02.20 18:18 933.84000000 935.06000000 933.84000000 935.06000000 932.63764403 1.71666201 40 1519150740 2018.02.20 18:19 935.06000000 935.95000000 935.06000000 935.95000000 932.95310650 1.73813513 21 1519150800 2018.02.20 18:20 935.95000000 936.09000000 935.95000000 936.09000000 933.25185826 1.71653094 3 1519150860 2018.02.20 18:21 936.09000000 936.22000000 936.09000000 936.22000000 933.53453843 1.66306514 12 1519150920 2018.02.20 18:22 935.10000000 935.10000000 935.10000000 935.10000000 933.68363001 1.54614123 2 1519150980 2018.02.20 18:23 935.10000000 936.10000000 935.10000000 936.10000000 933.91376048 1.55325537 6 1519151040 2018.02.20 18:24 935.13000000 933.53000000 933.52000000 936.10000000 933.87721186 1.49681919 43 1519151100 2018.02.20 18:25 933.54000000 933.53000000 933.53000000 933.55000000 933.84414407 1.39783386 6 1519151160 2018.02.20 18:26 933.53000000 933.96000000 933.53000000 933.96000000 933.85517797 1.33463221 30 1519151220 2018.02.20 18:27 933.96000000 934.10000000 933.63000000 934.18000000 933.87849435 1.29913109 44 1519151280 2018.02.20 18:28 934.10000000 935.30000000 934.10000000 935.37000000 934.01387584 1.31325873 43 1519151340 2018.02.20 18:29 935.31000000 933.76000000 933.76000000 935.36000000 933.98969719 1.30899714 48 1519151400 2018.02.20 18:30 933.76000000 933.90000000 933.76000000 933.90000000 933.98115460 1.30418746 4 1519151640 2018.02.20 18:34 930.06000000 930.07000000 930.06000000 930.07000000 933.60866369 1.59749778 2 1519151700 2018.02.20 18:35 929.84000000 929.87000000 929.13000000 930.07000000 933.25260048 1.85225445 5 1519151760 2018.02.20 18:36 929.87000000 929.88000000 929.87000000 929.88000000 932.93140043 2.09486706 4 1519152060 2018.02.20 18:41 928.88000000 927.80000000 927.71000000 928.88000000 932.44269563 2.55864190 17 1519152120 2018.02.20 18:42 927.81000000 927.07000000 927.03000000 928.03000000 931.93101033 3.00009637 23 1519152180 2018.02.20 18:43 927.07000000 927.09000000 927.07000000 927.09000000 931.46996173 3.34038395 2 1519152420 2018.02.20 18:47 927.09000000 927.31000000 927.09000000 927.31000000 931.07377490 3.57821116 5 1519152480 2018.02.20 18:48 927.33000000 927.19000000 927.05000000 927.67000000 930.70389157 3.70494001 35 1519152540 2018.02.20 18:49 927.19000000 927.34000000 927.19000000 927.38000000 930.38352095 3.70080208 33 1519152660 2018.02.20 18:51 927.34000000 927.53000000 927.34000000 927.55000000 930.11175705 3.61448781 9 1519152720 2018.02.20 18:52 927.53000000 927.81000000 927.52000000 927.85000000 929.89254209 3.44424163 13 1519152900 2018.02.20 18:55 927.09000000 927.51000000 927.09000000 927.51000000 929.66563332 3.33656359 2 1519152960 2018.02.20 18:56 927.52000000 927.65000000 927.52000000 927.68000000 929.47366824 3.07785609 22 1519153020 2018.02.20 18:57 927.66000000 927.66000000 927.66000000 927.66000000 929.30093793 2.99386823 1 1519153080 2018.02.20 18:58 927.66000000 927.08000000 927.00000000 927.80000000 929.08942003 2.90551871 23 1519153140 2018.02.20 18:59 927.08000000 925.83000000 925.72000000 927.09000000 928.77899908 2.80753835 14 1519153200 2018.02.20 19:00 925.84000000 926.09000000 925.84000000 926.09000000 928.52290393 2.61660439 9 1519153260 2018.02.20 19:01 926.07000000 926.08000000 926.07000000 926.08000000 928.29024641 2.18278070 2 1519153380 2018.02.20 19:03 926.09000000 926.53000000 926.09000000 926.53000000 928.12260390 1.81903886 14 1519153440 2018.02.20 19:04 926.53000000 926.66000000 926.53000000 926.68000000 927.98330829 1.26237687 15 1519153560 2018.02.20 19:06 926.66000000 929.05000000 926.66000000 929.05000000 928.08489797 1.24545002 33 1519153620 2018.02.20 19:07 928.58000000 928.87000000 928.06000000 928.87000000 928.15966960 1.23710302 29 1519153680 2018.02.20 19:08 928.87000000 928.76000000 928.56000000 928.87000000 928.21684392 1.22345207 20 1519153740 2018.02.20 19:09 928.77000000 928.75000000 928.75000000 928.77000000 928.26762069 1.26039770 3 1519153800 2018.02.20 19:10 928.76000000 928.76000000 928.76000000 928.76000000 928.31451396 1.26700873 1 1519154100 2018.02.20 19:15 928.76000000 930.03000000 928.76000000 930.03000000 928.47789358 1.38911675 40 1519154160 2018.02.20 19:16 930.05000000 930.09000000 930.05000000 930.09000000 928.63142752 1.49476785 5 1519154220 2018.02.20 19:17 930.09000000 930.45000000 930.09000000 930.46000000 928.80462490 1.60311762 17 1519154280 2018.02.20 19:18 930.45000000 930.87000000 930.45000000 930.88000000 929.00132729 1.72937356 22 1519154340 2018.02.20 19:19 930.88000000 930.90000000 930.88000000 932.01000000 929.18215327 1.83286173 12 1519154400 2018.02.20 19:20 930.90000000 930.90000000 930.89000000 930.90000000 929.34575772 1.92015058 6 1519154460 2018.02.20 19:21 930.91000000 931.08000000 930.91000000 931.08000000 929.51092365 1.98519485 13 1519154640 2018.02.20 19:24 930.91000000 930.91000000 930.91000000 930.91000000 929.64416902 2.02029387 2 1519154760 2018.02.20 19:26 930.90000000 930.90000000 930.90000000 930.90000000 929.76377197 2.03687370 2 1519154820 2018.02.20 19:27 930.41000000 930.22000000 929.97000000 930.41000000 929.80722226 1.96465603 31 1519154880 2018.02.20 19:28 930.22000000 930.33000000 930.22000000 930.33000000 929.85701061 1.77044192 15 1519154940 2018.02.20 19:29 930.34000000 930.35000000 930.33000000 930.35000000 929.90396198 1.57179074 12 1519155060 2018.02.20 19:31 930.11000000 930.18000000 930.11000000 930.21000000 929.93025132 1.32403393 15 1519155180 2018.02.20 19:33 930.12000000 929.97000000 929.97000000 930.12000000 929.93403691 1.08410857 14 1519155240 2018.02.20 19:34 929.98000000 928.38000000 928.30000000 929.99000000 929.78603339 0.89320073 15 1519155300 2018.02.20 19:35 928.38000000 928.57000000 928.38000000 928.57000000 929.67022069 0.94824865 5 1519155360 2018.02.20 19:36 928.57000000 928.59000000 928.57000000 928.59000000 929.56734253 0.99676932 2 1519155420 2018.02.20 19:37 928.59000000 928.64000000 928.59000000 929.09000000 929.47902419 1.03836435 35 1519155480 2018.02.20 19:38 928.66000000 928.67000000 928.66000000 928.67000000 929.40197427 1.07761248 4 1519155540 2018.02.20 19:39 928.67000000 931.09000000 928.67000000 931.09000000 929.56273862 1.04817498 23 1519155600 2018.02.20 19:40 929.83000000 930.12000000 929.02000000 930.12000000 929.61581114 1.02628599 40 1519155660 2018.02.20 19:41 930.14000000 930.32000000 930.14000000 930.32000000 929.68287674 1.00504871 18 1519155720 2018.02.20 19:42 929.31000000 928.66000000 928.66000000 929.37000000 929.58545991 1.04922809 10 1519155780 2018.02.20 19:43 928.65000000 928.66000000 928.65000000 928.66000000 929.49732087 1.05805503 6 1519155960 2018.02.20 19:46 928.60000000 927.80000000 927.80000000 928.63000000 929.33567126 1.12352241 11 1519156080 2018.02.20 19:48 927.81000000 927.81000000 927.81000000 927.81000000 929.19036924 1.15903410 1 1519156140 2018.02.20 19:49 927.80000000 927.80000000 927.80000000 927.80000000 929.05795312 1.15504759 1 1519156200 2018.02.20 19:50 927.80000000 927.83000000 927.80000000 927.83000000 928.94100520 1.13812734 8 1519156260 2018.02.20 19:51 927.83000000 928.60000000 927.83000000 928.60000000 928.90852852 1.05951080 2 1519156320 2018.02.20 19:52 928.60000000 927.91000000 927.83000000 928.60000000 928.81343056 1.05618280 16 1519156380 2018.02.20 19:53 927.84000000 927.84000000 927.83000000 927.84000000 928.72072289 1.03469825 5 1519156500 2018.02.20 19:55 927.83000000 927.83000000 927.83000000 927.83000000 928.63589214 0.99599022 2 1519156560 2018.02.20 19:56 926.87000000 926.87000000 926.87000000 926.88000000 928.46771194 1.02188110 6 1519156680 2018.02.20 19:58 925.94000000 925.95000000 925.94000000 926.00000000 928.22792985 1.12779684 19 1519156800 2018.02.20 20:00 924.99000000 925.14000000 923.17000000 925.15000000 927.93384129 1.35579555 16 1519156920 2018.02.20 20:02 925.10000000 925.11000000 925.10000000 925.11000000 927.66490402 1.53554916 5 1519156980 2018.02.20 20:03 925.11000000 925.13000000 925.11000000 925.13000000 927.42348459 1.67418446 6 1519157040 2018.02.20 20:04 925.05000000 925.05000000 925.05000000 925.05000000 927.19743844 1.78632914 2 1519157160 2018.02.20 20:06 925.06000000 925.08000000 925.06000000 925.08000000 926.99577764 1.86588412 3 1519157220 2018.02.20 20:07 924.64000000 924.20000000 924.20000000 924.65000000 926.72951310 1.79056941 11 1519157400 2018.02.20 20:10 924.19000000 923.74000000 923.73000000 924.19000000 926.44479757 1.79924865 7 1519157460 2018.02.20 20:11 923.75000000 923.75000000 923.75000000 923.76000000 926.18815018 1.72140666 7 1519157580 2018.02.20 20:13 923.56000000 921.99000000 921.99000000 923.57000000 925.78832635 1.92662795 14 1519157640 2018.02.20 20:14 921.99000000 921.83000000 921.83000000 921.99000000 925.41134289 2.06915566 6 1519157820 2018.02.20 20:17 921.83000000 921.85000000 921.83000000 921.91000000 925.07216738 2.20224699 12 1519157880 2018.02.20 20:18 921.86000000 921.84000000 921.26000000 921.99000000 924.76434191 2.28301471 34 1519157940 2018.02.20 20:19 921.85000000 921.89000000 921.85000000 921.89000000 924.49059506 2.31362104 4 1519158000 2018.02.20 20:20 921.88000000 921.88000000 921.88000000 921.88000000 924.24196696 2.29979054 1 1519158060 2018.02.20 20:21 921.87000000 921.52000000 921.49000000 921.87000000 923.98273201 2.19488717 7 1519158180 2018.02.20 20:23 921.53000000 923.06000000 921.53000000 923.06000000 923.89485277 2.02812937 29 1519158240 2018.02.20 20:24 923.09000000 923.68000000 923.09000000 923.68000000 923.87439061 1.82668790 9 1519158300 2018.02.20 20:25 923.68000000 923.74000000 923.68000000 923.74000000 923.86159150 1.59691992 5 1519158360 2018.02.20 20:26 923.75000000 923.75000000 923.75000000 923.75000000 923.85096374 1.44598347 1 1519158420 2018.02.20 20:27 923.76000000 921.75000000 921.72000000 923.84000000 923.65087195 1.38218048 25 1519158480 2018.02.20 20:28 921.76000000 922.62000000 921.76000000 922.62000000 923.55269367 1.32984521 31 1519158600 2018.02.20 20:30 922.63000000 923.62000000 922.63000000 923.62000000 923.55910380 1.28581438 6 1519158720 2018.02.20 20:32 922.62000000 922.78000000 922.62000000 922.78000000 923.48490344 1.21655155 8 1519158780 2018.02.20 20:33 922.78000000 922.65000000 922.65000000 922.78000000 923.40538882 1.13994657 6 1519158840 2018.02.20 20:34 921.66000000 921.86000000 921.66000000 921.86000000 923.25820894 1.04532159 13 1519158900 2018.02.20 20:35 921.86000000 922.11000000 921.86000000 922.11000000 923.14885570 0.99059946 13 1519159260 2018.02.20 20:41 922.11000000 922.18000000 922.11000000 922.18000000 923.05658373 0.95013158 11 1519159320 2018.02.20 20:42 922.18000000 922.36000000 922.18000000 922.36000000 922.99024242 0.90918802 18 1519159380 2018.02.20 20:43 922.35000000 922.15000000 922.11000000 922.35000000 922.91021934 0.85603692 9 1519159440 2018.02.20 20:44 922.11000000 922.15000000 922.11000000 922.15000000 922.83781749 0.80320510 8 1519159500 2018.02.20 20:45 921.78000000 921.78000000 921.78000000 921.78000000 922.73707297 0.76683387 2 1519159620 2018.02.20 20:47 921.53000000 921.53000000 921.53000000 921.53000000 922.62211364 0.75402283 2 1519159740 2018.02.20 20:49 921.52000000 921.52000000 921.52000000 921.52000000 922.51715044 0.75770433 2 1519159800 2018.02.20 20:50 921.26000000 920.39000000 920.37000000 921.26000000 922.31456468 0.87030131 9 1519159860 2018.02.20 20:51 920.10000000 920.74000000 919.29000000 920.74000000 922.16460614 0.93500697 34 1519159920 2018.02.20 20:52 920.74000000 920.06000000 920.06000000 921.53000000 921.96416746 1.04802610 34 1519159980 2018.02.20 20:53 920.06000000 920.31000000 919.76000000 920.31000000 921.80662770 1.06059639 25 1519160040 2018.02.20 20:54 920.31000000 920.38000000 920.31000000 920.38000000 921.67075840 1.03235946 5 1519160100 2018.02.20 20:55 920.39000000 920.41000000 920.39000000 920.41000000 921.55068617 0.97093472 3 1519160280 2018.02.20 20:58 919.83000000 919.91000000 919.83000000 919.91000000 921.39443034 1.05237397 16 1519160340 2018.02.20 20:59 918.81000000 919.09000000 918.81000000 919.09000000 921.17496079 1.16106958 28 1519160400 2018.02.20 21:00 919.09000000 919.79000000 919.09000000 919.79000000 921.04305976 1.08215495 16 1519160460 2018.02.20 21:01 919.95000000 920.05000000 919.95000000 920.05000000 920.94848264 1.04103290 17 1519160520 2018.02.20 21:02 920.06000000 920.18000000 920.06000000 920.18000000 920.87529382 0.98677884 3 1519160580 2018.02.20 21:03 920.07000000 920.19000000 920.06000000 920.19000000 920.81002774 0.97545733 10 1519160700 2018.02.20 21:05 920.10000000 920.05000000 920.05000000 920.10000000 920.73764414 0.94553926 7 1519160760 2018.02.20 21:06 919.11000000 918.58000000 918.57000000 919.21000000 920.53215423 1.00032240 19 1519160820 2018.02.20 21:07 918.58000000 919.41000000 918.58000000 920.25000000 920.42528240 0.94174852 47 1519160880 2018.02.20 21:08 919.40000000 919.30000000 919.16000000 919.40000000 920.31811264 0.88553605 11 1519160940 2018.02.20 21:09 919.30000000 919.74000000 919.30000000 919.74000000 920.26305430 0.78731890 19 1519161000 2018.02.20 21:10 919.50000000 919.15000000 919.15000000 919.74000000 920.15704913 0.72835060 5 1519161060 2018.02.20 21:11 919.00000000 918.71000000 918.71000000 919.00000000 920.01923492 0.69895201 4 1519161120 2018.02.20 21:12 918.70000000 918.57000000 918.57000000 918.70000000 919.88121255 0.65253392 5 1519161180 2018.02.20 21:13 918.57000000 918.17000000 918.15000000 918.58000000 919.71823993 0.71207073 12 1519161240 2018.02.20 21:14 918.17000000 918.48000000 918.17000000 918.48000000 919.60031231 0.70724183 16 1519161300 2018.02.20 21:15 918.35000000 918.48000000 918.35000000 918.48000000 919.49361590 0.72880411 2 1519161360 2018.02.20 21:16 918.35000000 918.10000000 918.10000000 918.35000000 919.36089058 0.75563335 12 1519161420 2018.02.20 21:17 917.99000000 917.73000000 917.73000000 917.99000000 919.20556767 0.79220319 10 1519161480 2018.02.20 21:18 917.60000000 917.36000000 917.19000000 917.61000000 919.02979932 0.83801484 4 1519161600 2018.02.20 21:20 917.20000000 917.13000000 917.12000000 917.23000000 918.84886605 0.91349010 8 1519161660 2018.02.20 21:21 917.11000000 916.03000000 916.02000000 917.11000000 918.58040262 1.11947096 22 1519161720 2018.02.20 21:22 915.55000000 915.78000000 915.32000000 915.78000000 918.31369760 1.27755766 15 1519161780 2018.02.20 21:23 915.20000000 915.20000000 915.20000000 915.20000000 918.01715498 1.43389959 2 1519161840 2018.02.20 21:24 914.10000000 912.68000000 911.71000000 914.10000000 917.50885450 1.85159418 21 1519161900 2018.02.20 21:25 912.68000000 916.65000000 912.68000000 916.65000000 917.42705883 1.77607692 36 1519161960 2018.02.20 21:26 916.66000000 917.98000000 916.66000000 917.98000000 917.47971990 1.67446312 21 1519162020 2018.02.20 21:27 917.15000000 916.70000000 916.69000000 917.90000000 917.40546086 1.67100133 7 1519162080 2018.02.20 21:28 916.69000000 916.93000000 915.88000000 916.93000000 917.36017887 1.61497219 44 1519162140 2018.02.20 21:29 916.95000000 917.01000000 916.95000000 917.03000000 917.32682850 1.55729050 16 1519162200 2018.02.20 21:30 917.00000000 915.36000000 915.30000000 917.00000000 917.13951150 1.51038436 15 1519162260 2018.02.20 21:31 915.42000000 916.80000000 915.42000000 916.80000000 917.10717708 1.44099257 46 1519162320 2018.02.20 21:32 916.81000000 916.84000000 916.80000000 916.84000000 917.08173164 1.39342379 5 1519162500 2018.02.20 21:35 916.85000000 917.05000000 916.85000000 917.05000000 917.07870958 1.35254515 15 1519162560 2018.02.20 21:36 917.05000000 917.05000000 917.05000000 917.05000000 917.07597533 1.32972808 2 1519162620 2018.02.20 21:37 917.05000000 917.44000000 917.05000000 917.47000000 917.11064435 1.30478713 16 1519162800 2018.02.20 21:40 917.43000000 917.05000000 917.05000000 917.44000000 917.10486870 1.26630716 9 1519162860 2018.02.20 21:41 916.85000000 916.03000000 915.95000000 916.85000000 917.00250025 1.22744307 17 1519162920 2018.02.20 21:42 916.07000000 916.08000000 916.07000000 916.09000000 916.91464308 1.19777233 6 1519163040 2018.02.20 21:44 915.79000000 914.93000000 914.80000000 915.80000000 916.72562946 1.19944367 15 1519163100 2018.02.20 21:45 914.93000000 914.93000000 914.93000000 914.93000000 916.55461713 1.20418571 9 1519163280 2018.02.20 21:48 914.93000000 914.95000000 914.93000000 914.95000000 916.40179645 1.21303438 4 1519163400 2018.02.20 21:50 914.96000000 915.34000000 914.96000000 915.34000000 916.30067298 1.21152480 10 1519163460 2018.02.20 21:51 915.35000000 916.66000000 915.35000000 916.66000000 916.33489460 1.19170525 23 1519163520 2018.02.20 21:52 916.89000000 917.03000000 916.89000000 917.03000000 916.40109511 0.87567545 11 1519163580 2018.02.20 21:53 917.03000000 917.32000000 917.03000000 917.32000000 916.48860986 0.89488963 10 1519163640 2018.02.20 21:54 917.33000000 917.75000000 917.33000000 917.75000000 916.60874226 0.88874943 21 1519163700 2018.02.20 21:55 917.79000000 918.07000000 917.32000000 918.07000000 916.74790966 0.96810578 24 1519163820 2018.02.20 21:57 918.07000000 918.17000000 918.07000000 918.17000000 916.88334684 1.04737400 2 1519163880 2018.02.20 21:58 918.01000000 917.03000000 917.03000000 918.01000000 916.89731380 1.05144817 4 1519163940 2018.02.20 21:59 917.05000000 915.05000000 915.02000000 917.07000000 916.72137916 1.03767876 24 1519164000 2018.02.20 22:00 915.06000000 915.09000000 915.06000000 915.09000000 916.56600971 1.07829097 6 1519164060 2018.02.20 22:01 915.09000000 915.40000000 915.09000000 915.40000000 916.45496117 1.09866390 5 1519164120 2018.02.20 22:02 915.40000000 915.45000000 915.40000000 915.45000000 916.35925058 1.10779153 7 1519164300 2018.02.20 22:05 915.46000000 915.03000000 914.90000000 915.75000000 916.23265529 1.13027605 15 1519164360 2018.02.20 22:06 915.03000000 915.03000000 915.03000000 915.03000000 916.11811669 1.12434722 9 1519164420 2018.02.20 22:07 915.03000000 914.22000000 914.21000000 915.09000000 915.93734367 1.17596723 9 1519164480 2018.02.20 22:08 914.22000000 914.24000000 914.22000000 914.24000000 915.77569189 1.23970094 4 1519165020 2018.02.20 22:17 912.59000000 912.59000000 912.59000000 912.59000000 915.47229267 1.44716151 1 1519165140 2018.02.20 22:19 912.59000000 912.59000000 912.59000000 912.59000000 915.19778860 1.62442936 2 1519165260 2018.02.20 22:21 912.59000000 914.12000000 912.59000000 914.12000000 915.09514207 1.66656650 17 1519165320 2018.02.20 22:22 914.16000000 914.16000000 914.16000000 914.16000000 915.00608092 1.70387479 1 1519165500 2018.02.20 22:25 914.16000000 914.18000000 914.16000000 914.18000000 914.92740655 1.73470188 3 1519165680 2018.02.20 22:28 914.18000000 914.78000000 914.18000000 914.78000000 914.91336783 1.69489428 7 1519165740 2018.02.20 22:29 914.78000000 915.77000000 914.78000000 915.77000000 914.99495184 1.62129410 23 1519165800 2018.02.20 22:30 915.60000000 915.78000000 915.60000000 915.91000000 915.06971833 1.53632920 18 1519165860 2018.02.20 22:31 915.71000000 915.60000000 915.60000000 915.71000000 915.12022135 1.41876572 4 1519165920 2018.02.20 22:32 915.30000000 915.21000000 915.15000000 915.30000000 915.12877170 1.25730048 6 1519166100 2018.02.20 22:35 915.21000000 915.32000000 915.21000000 915.32000000 915.14698392 1.06363568 10 1519166160 2018.02.20 22:36 915.32000000 915.33000000 915.32000000 915.33000000 915.16441402 0.98486317 5 1519166220 2018.02.20 22:37 915.36000000 915.41000000 915.36000000 915.41000000 915.18780316 0.99576479 9 1519166280 2018.02.20 22:38 915.40000000 915.40000000 915.40000000 915.40000000 915.20801238 1.00508288 2 1519166700 2018.02.20 22:45 915.11000000 915.11000000 915.11000000 915.13000000 915.19867787 1.00033201 5 1519166880 2018.02.20 22:48 914.11000000 912.74000000 912.68000000 914.11000000 914.96451807 1.04331339 14 1519166940 2018.02.20 22:49 912.74000000 913.10000000 912.74000000 913.11000000 914.78694492 1.06805671 4 1519167060 2018.02.20 22:51 913.11000000 914.32000000 913.11000000 914.32000000 914.74247398 1.06066774 41 1519167120 2018.02.20 22:52 914.27000000 914.28000000 914.27000000 914.30000000 914.69842884 1.05013033 8 1519167180 2018.02.20 22:53 914.26000000 914.26000000 914.26000000 914.27000000 914.65667371 1.04271678 3 1519167360 2018.02.20 22:56 914.24000000 913.80000000 913.80000000 914.24000000 914.57508574 0.94961417 7 1519167420 2018.02.20 22:57 913.10000000 912.46000000 912.46000000 913.11000000 914.37364900 0.98056475 7 1519167480 2018.02.20 22:58 912.05000000 912.07000000 912.05000000 912.07000000 914.15425386 1.14325052 4 1519167540 2018.02.20 22:59 912.08000000 912.09000000 912.08000000 912.09000000 913.95765825 1.27901892 3 1519167660 2018.02.20 23:01 912.08000000 912.08000000 912.08000000 912.08000000 913.77883366 1.39449712 1 1519167780 2018.02.20 23:03 911.44000000 910.60000000 910.59000000 911.91000000 913.47608759 1.62709091 19 1519167840 2018.02.20 23:04 910.59000000 910.46000000 910.45000000 910.59000000 913.18884116 1.75815185 4 1519167900 2018.02.20 23:05 910.46000000 910.87000000 910.46000000 910.87000000 912.96799914 1.79491280 24 1519168260 2018.02.20 23:11 910.85000000 910.33000000 910.33000000 910.85000000 912.71676113 1.85314366 7 1519168380 2018.02.20 23:13 910.11000000 910.10000000 910.10000000 910.14000000 912.46754578 1.91630488 8 1519168440 2018.02.20 23:14 910.10000000 910.01000000 910.01000000 910.10000000 912.23349380 1.93653338 4 1519168500 2018.02.20 23:15 909.78000000 909.78000000 909.78000000 909.78000000 911.99982773 1.93230813 3 1519168620 2018.02.20 23:17 909.78000000 909.84000000 909.78000000 909.84000000 911.79412985 1.87192000 7 1519168980 2018.02.20 23:23 909.84000000 910.08000000 909.84000000 910.08000000 911.63087939 1.75165707 7 1519169040 2018.02.20 23:24 910.09000000 909.87000000 909.86000000 910.09000000 911.46317659 1.62941969 4 1519169100 2018.02.20 23:25 909.87000000 910.09000000 909.87000000 910.13000000 911.33239787 1.64344698 6 1519169160 2018.02.20 23:26 910.10000000 910.23000000 910.10000000 910.23000000 911.22740759 1.62070652 2 1519169220 2018.02.20 23:27 910.23000000 912.11000000 910.23000000 912.11000000 911.31146401 1.47893637 8 1519169280 2018.02.20 23:28 912.10000000 912.10000000 912.10000000 912.10000000 911.38656268 1.34383628 1 1519169340 2018.02.20 23:29 912.10000000 912.10000000 912.10000000 912.10000000 911.45450909 1.21177186 1 1519169640 2018.02.20 23:34 911.11000000 911.03000000 911.00000000 911.16000000 911.41407965 1.07719334 11 1519169700 2018.02.20 23:35 911.03000000 910.94000000 910.90000000 911.07000000 911.36892921 1.03295400 11 1519169760 2018.02.20 23:36 910.94000000 911.21000000 910.94000000 911.21000000 911.35379309 1.01319649 13 1519170000 2018.02.20 23:40 911.02000000 911.04000000 911.02000000 911.21000000 911.32390804 0.98427955 11 1519170120 2018.02.20 23:42 910.75000000 910.78000000 910.75000000 910.78000000 911.27210727 0.94383915 6 1519170180 2018.02.20 23:43 910.11000000 910.13000000 910.11000000 910.13000000 911.16333515 0.90058294 4 1519170240 2018.02.20 23:44 910.10000000 910.10000000 910.10000000 910.10000000 911.06206514 0.86400311 2 1519170420 2018.02.20 23:47 910.01000000 910.01000000 910.01000000 910.01000000 910.96186846 0.84631035 2 1519170480 2018.02.20 23:48 909.85000000 909.43000000 909.40000000 909.86000000 910.81597622 0.84523683 16 1519170540 2018.02.20 23:49 909.28000000 909.35000000 909.28000000 909.35000000 910.67635944 0.85482243 9 1519170660 2018.02.20 23:51 909.36000000 909.37000000 909.36000000 909.37000000 910.55194425 0.87197644 2 1519170720 2018.02.20 23:52 909.37000000 910.63000000 909.37000000 910.63000000 910.55937814 0.85519186 27 1519170780 2018.02.20 23:53 910.60000000 910.20000000 910.20000000 910.61000000 910.52515165 0.84367083 14 1519170900 2018.02.20 23:55 910.10000000 910.10000000 910.10000000 910.12000000 910.48466101 0.84488643 7 1519170960 2018.02.20 23:56 909.70000000 909.60000000 909.53000000 909.75000000 910.40040758 0.86509608 11 1519171080 2018.02.20 23:58 909.10000000 909.11000000 909.10000000 909.13000000 910.27751162 0.92797041 6 1519171380 2018.02.21 00:03 908.28000000 908.40000000 908.28000000 908.40000000 910.09870099 1.05280450 11 1519171500 2018.02.21 00:05 908.41000000 908.49000000 908.41000000 908.49000000 909.94549137 1.04493002 5 1519171560 2018.02.21 00:06 908.50000000 908.65000000 908.42000000 908.65000000 909.82211124 0.99027166 23 1519171680 2018.02.21 00:08 908.65000000 909.15000000 908.65000000 909.15000000 909.75810065 0.86951840 30 1519171800 2018.02.21 00:10 909.15000000 909.42000000 909.15000000 909.53000000 909.72590059 0.82763568 25 1519171860 2018.02.21 00:11 909.31000000 909.14000000 909.10000000 909.31000000 909.67010053 0.79397472 9 1519171920 2018.02.21 00:12 909.13000000 909.00000000 909.00000000 909.14000000 909.60628143 0.72804302 15 1519171980 2018.02.21 00:13 908.99000000 908.99000000 908.99000000 908.99000000 909.54758796 0.66145421 1 1519172100 2018.02.21 00:15 908.64000000 908.64000000 908.64000000 908.64000000 909.46115101 0.61963280 2 1519172220 2018.02.21 00:17 908.40000000 908.40000000 908.40000000 908.40000000 909.36008901 0.63034839 2 1519172520 2018.02.21 00:22 908.40000000 908.91000000 908.40000000 908.91000000 909.31722339 0.61028781 11 1519172580 2018.02.21 00:23 908.91000000 905.60000000 905.10000000 908.98000000 908.96320212 0.98010120 23 1519172640 2018.02.21 00:24 905.67000000 906.13000000 905.67000000 906.13000000 908.69337334 1.17060986 21 1519172700 2018.02.21 00:25 906.13000000 906.06000000 906.06000000 906.17000000 908.44257588 1.32720562 11 1519172760 2018.02.21 00:26 906.06000000 905.09000000 905.09000000 906.07000000 908.12328294 1.55235819 9 1519173060 2018.02.21 00:31 905.08000000 904.64000000 904.15000000 905.08000000 907.79154171 1.68936714 12 1519173120 2018.02.21 00:32 904.64000000 904.86000000 904.64000000 904.86000000 907.51234726 1.77277902 9 1519173240 2018.02.21 00:34 904.86000000 904.87000000 904.86000000 904.87000000 907.26069514 1.81478176 3 1519173360 2018.02.21 00:36 903.91000000 903.12000000 903.12000000 904.06000000 906.86634322 2.02237934 11 1519173420 2018.02.21 00:37 903.12000000 901.46000000 901.10000000 903.13000000 906.35145339 2.37740092 28 1519173480 2018.02.21 00:38 901.49000000 901.58000000 900.94000000 901.72000000 905.89702926 2.64991081 18 1519173540 2018.02.21 00:39 901.58000000 901.35000000 900.11000000 901.60000000 905.46397885 2.86626331 14 1519173600 2018.02.21 00:40 901.10000000 900.53000000 900.37000000 901.10000000 904.99407611 3.08316561 18 1519173660 2018.02.21 00:41 900.11000000 898.49000000 898.11000000 900.48000000 904.37464029 3.39669261 31 1519173720 2018.02.21 00:42 898.57000000 899.28000000 898.50000000 899.28000000 903.88943645 3.49535318 13 1519173780 2018.02.21 00:43 899.28000000 899.29000000 899.28000000 899.29000000 903.45139488 3.53002623 2 1519173840 2018.02.21 00:44 899.28000000 897.10000000 897.10000000 899.28000000 902.84650013 3.69174668 31 1519173900 2018.02.21 00:45 897.09000000 896.30000000 896.30000000 897.09000000 902.22302393 3.81717405 9 1519173960 2018.02.21 00:46 896.10000000 896.10000000 896.10000000 896.20000000 901.63987879 3.87306317 14 1519174020 2018.02.21 00:47 896.10000000 896.10000000 896.10000000 896.65000000 901.11227129 3.83964522 17 1519174080 2018.02.21 00:48 896.12000000 896.69000000 896.12000000 896.69000000 900.69110259 3.59982027 16 1519174140 2018.02.21 00:49 896.57000000 896.21000000 896.21000000 896.57000000 900.26433092 3.60568041 4 1519174200 2018.02.21 00:50 896.10000000 895.10000000 895.10000000 896.11000000 899.77248988 3.57821046 16 1519174260 2018.02.21 00:51 894.12000000 893.10000000 893.10000000 894.12000000 899.13701465 3.63189131 28 1519174320 2018.02.21 00:52 893.11000000 889.70000000 887.43000000 893.14000000 898.23825135 4.00772926 36 1519174380 2018.02.21 00:53 888.85000000 885.50000000 885.50000000 889.48000000 897.02508456 4.75635551 34 1519174440 2018.02.21 00:54 884.53000000 883.10000000 883.10000000 885.11000000 895.69888603 5.50220067 20 1519174500 2018.02.21 00:55 883.06000000 880.50000000 880.18000000 883.06000000 894.25137307 6.26301978 16 1519174560 2018.02.21 00:56 880.34000000 885.43000000 879.53000000 885.43000000 893.41124230 6.36801985 24 1519174620 2018.02.21 00:57 884.70000000 885.82000000 883.91000000 885.82000000 892.68826685 6.43199314 39 1519174680 2018.02.21 00:58 885.82000000 885.79000000 885.04000000 885.93000000 892.03128905 6.38240943 30 1519174740 2018.02.21 00:59 885.80000000 884.22000000 884.04000000 886.37000000 891.28735676 6.34622212 39 1519174800 2018.02.21 01:00 884.24000000 884.21000000 883.02000000 884.55000000 890.61332278 6.25426703 29 1519174860 2018.02.21 01:01 884.01000000 880.09000000 879.81000000 884.09000000 889.61110157 6.50315202 29 1519174980 2018.02.21 01:03 879.20000000 877.32000000 877.12000000 879.20000000 888.44052046 6.78288826 27 1519175040 2018.02.21 01:04 877.36000000 870.09000000 869.96000000 877.40000000 886.69285185 7.62930388 35 1519175100 2018.02.21 01:05 870.09000000 875.30000000 870.09000000 875.30000000 885.60781834 7.79507590 30 1519175160 2018.02.21 01:06 875.43000000 874.48000000 874.11000000 875.51000000 884.54802612 7.91499315 22 1519175220 2018.02.21 01:07 874.48000000 875.35000000 874.48000000 875.35000000 883.67202363 7.82606511 28 1519175280 2018.02.21 01:08 875.36000000 875.78000000 875.36000000 875.78000000 882.92040233 7.56499976 8 1519175340 2018.02.21 01:09 875.78000000 877.01000000 875.78000000 877.01000000 882.35750687 7.04060555 25 1519175400 2018.02.21 01:10 877.04000000 879.68000000 877.04000000 879.68000000 882.10250622 6.33677612 43 1519175460 2018.02.21 01:11 879.70000000 880.32000000 879.70000000 881.23000000 881.93274372 5.61860395 34 1519175520 2018.02.21 01:12 880.31000000 879.10000000 879.10000000 880.31000000 881.66295860 5.00016257 19 1519175580 2018.02.21 01:13 878.62000000 878.04000000 878.01000000 878.64000000 881.31791493 4.61526341 19 1519175640 2018.02.21 01:14 878.04000000 883.61000000 878.04000000 883.79000000 881.53620874 4.62772003 35 1519175700 2018.02.21 01:15 883.62000000 881.97000000 881.78000000 883.63000000 881.57752220 4.63205158 36 1519175760 2018.02.21 01:16 881.97000000 881.98000000 881.97000000 881.98000000 881.61585342 4.64168704 3 1519175880 2018.02.21 01:18 881.98000000 886.34000000 881.98000000 886.34000000 882.06577214 4.87315655 26 1519175940 2018.02.21 01:19 886.35000000 883.79000000 883.76000000 888.13000000 882.22998432 4.89773584 41 1519176000 2018.02.21 01:20 882.91000000 884.91000000 882.05000000 884.91000000 882.48522390 5.00803069 28 1519176060 2018.02.21 01:21 885.07000000 887.14000000 885.07000000 887.22000000 882.92853591 5.34489912 36 1519176120 2018.02.21 01:22 887.15000000 886.80000000 886.80000000 887.18000000 883.29724678 5.61818018 27 1519176180 2018.02.21 01:23 886.80000000 888.21000000 886.80000000 888.21000000 883.76512804 5.93489062 27 1519176240 2018.02.21 01:24 888.24000000 888.56000000 888.24000000 888.56000000 884.22178251 6.09095699 10 1519176300 2018.02.21 01:25 888.55000000 887.74000000 887.03000000 888.55000000 884.55685084 5.42814851 24 1519176360 2018.02.21 01:26 887.23000000 887.11000000 886.70000000 887.62000000 884.80000791 5.15909275 42 1519176480 2018.02.21 01:28 887.00000000 886.73000000 886.52000000 887.03000000 884.98381668 4.70847414 15 1519176540 2018.02.21 01:29 886.53000000 884.91000000 884.91000000 886.53000000 884.97678652 4.18431316 20 1519176600 2018.02.21 01:30 884.91000000 886.01000000 883.11000000 886.01000000 885.07518780 3.67901068 40 1519176660 2018.02.21 01:31 886.01000000 887.37000000 886.01000000 887.37000000 885.29374134 3.29215060 24 1519176720 2018.02.21 01:32 887.37000000 887.60000000 887.37000000 887.72000000 885.51338503 3.12160695 16 1519176780 2018.02.21 01:33 887.38000000 887.81000000 887.38000000 887.81000000 885.73211026 2.96760531 20 1519176840 2018.02.21 01:34 887.80000000 887.70000000 887.50000000 888.32000000 885.91952833 2.61572997 41 1519176900 2018.02.21 01:35 887.69000000 887.20000000 887.09000000 888.06000000 886.04147801 1.94225632 40 1519176960 2018.02.21 01:36 887.21000000 884.38000000 884.36000000 887.22000000 885.88324201 1.92200451 28 1519177020 2018.02.21 01:37 884.39000000 882.22000000 882.10000000 884.39000000 885.53436182 1.98995646 38 1519177080 2018.02.21 01:38 881.48000000 883.81000000 881.48000000 883.81000000 885.37013689 1.93931709 15 1519177140 2018.02.21 01:39 883.81000000 884.12000000 883.77000000 884.72000000 885.25107623 2.00131792 14 1519177200 2018.02.21 01:40 884.13000000 881.84000000 881.84000000 884.14000000 884.92621183 2.26780468 31 1519177260 2018.02.21 01:41 881.85000000 877.34000000 877.32000000 881.88000000 884.20371546 3.11511228 31 1519177320 2018.02.21 01:42 877.40000000 875.16000000 875.13000000 877.47000000 883.34240923 3.96250879 30 1519177380 2018.02.21 01:43 875.16000000 873.56000000 873.53000000 875.16000000 882.41075121 4.78076219 33 1519177440 2018.02.21 01:44 873.53000000 871.14000000 871.12000000 873.53000000 881.33734633 5.59143800 20 1519177500 2018.02.21 01:45 871.30000000 873.71000000 871.00000000 874.62000000 880.61093239 5.85861595 32 1519177560 2018.02.21 01:46 873.71000000 876.11000000 873.71000000 876.11000000 880.18227217 5.86682664 23 1519177620 2018.02.21 01:47 876.11000000 876.92000000 876.11000000 877.60000000 879.87157958 5.80023122 10 1519177680 2018.02.21 01:48 877.13000000 875.77000000 875.65000000 877.31000000 879.48095295 5.77485220 24 1519177740 2018.02.21 01:49 875.77000000 875.14000000 875.10000000 875.77000000 879.06752886 5.83385738 23 1519177800 2018.02.21 01:50 875.16000000 874.23000000 873.90000000 875.19000000 878.60681183 5.83178842 26 1519177860 2018.02.21 01:51 874.23000000 875.21000000 873.78000000 875.21000000 878.28330594 5.60900515 30 1519177920 2018.02.21 01:52 875.21000000 879.10000000 875.21000000 879.11000000 878.36108633 5.19899965 22 1519177980 2018.02.21 01:53 879.10000000 877.33000000 877.33000000 879.41000000 878.26288763 4.76184026 19 1519178040 2018.02.21 01:54 877.18000000 878.77000000 877.17000000 878.77000000 878.31118404 4.27176465 24 1519178100 2018.02.21 01:55 878.77000000 879.10000000 878.77000000 879.10000000 878.38630937 3.79720882 2 1519178160 2018.02.21 01:56 879.11000000 878.10000000 878.10000000 879.16000000 878.35904181 3.54619322 14 1519178220 2018.02.21 01:57 878.10000000 877.17000000 877.17000000 878.10000000 878.24579974 3.41276379 8 1519178280 2018.02.21 01:58 877.17000000 877.29000000 877.17000000 877.29000000 878.15477119 3.14639323 6 1519178340 2018.02.21 01:59 877.29000000 879.60000000 877.29000000 879.60000000 878.29241203 2.94344206 15 1519178400 2018.02.21 02:00 879.01000000 874.22000000 874.21000000 879.11000000 877.90456326 2.72557852 44 1519178460 2018.02.21 02:01 874.22000000 872.35000000 871.99000000 874.26000000 877.37555724 2.68686413 38 1519178520 2018.02.21 02:02 872.74000000 873.20000000 871.75000000 873.20000000 876.97788512 2.61360490 37 1519178580 2018.02.21 02:03 872.80000000 869.90000000 869.90000000 872.81000000 876.30380082 2.73998332 28 1519178640 2018.02.21 02:04 869.10000000 872.50000000 869.10000000 872.50000000 875.94153408 2.57949314 31 1519178700 2018.02.21 02:05 872.50000000 869.10000000 868.10000000 872.50000000 875.28995940 2.94391178 42 1519178760 2018.02.21 02:06 869.24000000 870.71000000 867.46000000 870.71000000 874.85377279 3.14136326 36 1519178820 2018.02.21 02:07 870.12000000 871.91000000 870.12000000 872.41000000 874.57341348 3.20440433 43 1519178880 2018.02.21 02:08 872.10000000 869.00000000 868.89000000 872.12000000 874.04261220 3.48743201 31 1519178940 2018.02.21 02:09 869.01000000 868.10000000 868.10000000 869.03000000 873.47664913 3.81178828 11 1519179000 2018.02.21 02:10 867.82000000 869.62000000 867.50000000 869.62000000 873.10934921 3.98097315 32 1519179060 2018.02.21 02:11 870.71000000 868.98000000 868.98000000 870.72000000 872.71607786 4.14486934 32 1519179120 2018.02.21 02:12 868.98000000 868.11000000 867.04000000 869.10000000 872.27740378 4.10688678 7 1519179180 2018.02.21 02:13 867.51000000 867.00000000 867.00000000 867.51000000 871.77479389 4.20674950 11 1519179240 2018.02.21 02:14 867.00000000 867.00000000 867.00000000 867.00000000 871.32005162 4.11536688 12 1519179300 2018.02.21 02:15 867.00000000 861.20000000 861.10000000 867.00000000 870.35623718 4.45312526 30 1519179360 2018.02.21 02:16 861.23000000 858.87000000 858.83000000 861.23000000 869.26230983 4.94810622 30 1519179420 2018.02.21 02:17 858.33000000 858.78000000 858.33000000 860.56000000 868.26399461 5.29780728 35 1519179480 2018.02.21 02:18 859.25000000 858.07000000 858.06000000 860.10000000 867.29313798 5.51517946 37 1519179540 2018.02.21 02:19 857.08000000 857.10000000 856.68000000 857.11000000 866.32236293 5.38217525 14 1519179600 2018.02.21 02:20 856.82000000 858.06000000 856.02000000 858.06000000 865.53547122 5.48877459 30 1519179660 2018.02.21 02:21 858.09000000 855.43000000 855.10000000 858.81000000 864.57304539 5.83291101 34 1519179720 2018.02.21 02:22 855.44000000 855.83000000 855.10000000 855.83000000 863.74037440 5.92740995 334 1519179780 2018.02.21 02:23 855.83000000 859.01000000 855.83000000 859.21000000 863.28986256 5.91524939 307 1519179840 2018.02.21 02:24 859.01000000 860.10000000 858.41000000 860.11000000 862.98606612 5.61584606 62 1519179900 2018.02.21 02:25 860.10000000 860.42000000 860.10000000 860.42000000 862.74167887 5.49045861 3 1519179960 2018.02.21 02:26 860.42000000 862.78000000 860.42000000 862.90000000 862.74532850 5.19329565 40 1519180020 2018.02.21 02:27 862.20000000 862.16000000 861.61000000 862.21000000 862.68958293 4.76856677 28 1519180080 2018.02.21 02:28 862.16000000 861.64000000 861.62000000 862.42000000 862.58962265 4.54510497 22 1519180140 2018.02.21 02:29 861.64000000 862.38000000 861.64000000 862.38000000 862.56965859 4.37080384 27 1519180200 2018.02.21 02:30 862.35000000 861.89000000 861.66000000 862.35000000 862.50492920 4.05878996 10 1519180260 2018.02.21 02:31 861.89000000 860.80000000 858.72000000 861.90000000 862.34255499 3.74242033 42 1519180320 2018.02.21 02:32 860.82000000 861.05000000 860.82000000 863.10000000 862.21945452 3.46154523 25 1519180380 2018.02.21 02:33 860.65000000 861.00000000 860.65000000 861.00000000 862.10331599 3.23317017 5 1519180440 2018.02.21 02:34 860.65000000 856.69000000 856.53000000 860.66000000 861.58776209 2.91020276 29 1519180500 2018.02.21 02:35 856.70000000 857.20000000 856.70000000 857.20000000 861.16987998 2.79700023 17 1519180560 2018.02.21 02:36 857.20000000 858.83000000 857.20000000 858.86000000 860.94703427 2.66842966 30 1519180620 2018.02.21 02:37 858.36000000 856.84000000 856.84000000 858.37000000 860.55588815 2.57753785 31 1519180680 2018.02.21 02:38 856.85000000 857.61000000 856.85000000 857.98000000 860.27532737 2.48307202 37 1519180740 2018.02.21 02:39 857.61000000 860.36000000 856.97000000 860.36000000 860.28339143 2.38209467 36 1519180800 2018.02.21 02:40 860.36000000 860.23000000 859.95000000 860.64000000 860.27830653 2.32820684 14 1519180860 2018.02.21 02:41 860.23000000 860.36000000 859.20000000 860.39000000 860.28608686 2.06207715 30 1519180920 2018.02.21 02:42 860.36000000 862.37000000 860.36000000 862.37000000 860.48455478 1.88562429 41 1519180980 2018.02.21 02:43 862.37000000 864.99000000 862.37000000 864.99000000 860.91364480 2.15535412 28 1519181040 2018.02.21 02:44 864.99000000 864.18000000 863.27000000 866.56000000 861.22472625 2.32000897 34 1519181100 2018.02.21 02:45 864.19000000 864.18000000 863.55000000 864.19000000 861.50618089 2.46205191 4 1519181160 2018.02.21 02:46 864.18000000 868.49000000 864.18000000 868.88000000 862.17130652 3.05267577 46 1519181220 2018.02.21 02:47 868.49000000 868.66000000 868.49000000 868.77000000 862.78927733 3.55682625 27 1519181280 2018.02.21 02:48 868.68000000 870.31000000 868.68000000 870.31000000 863.50553663 4.14365604 23 1519181340 2018.02.21 02:49 870.33000000 873.99000000 870.33000000 873.99000000 864.50405695 5.06012718 40 1519181400 2018.02.21 02:50 874.10000000 877.09000000 874.10000000 877.09000000 865.70271820 6.13181205 19 1519181460 2018.02.21 02:51 876.09000000 874.83000000 874.30000000 876.09000000 866.57198313 6.65904077 23 1519181520 2018.02.21 02:52 874.05000000 875.09000000 874.05000000 876.25000000 867.38322283 7.08506813 31 1519181580 2018.02.21 02:53 875.09000000 876.83000000 875.09000000 877.11000000 868.28291589 7.54316641 34 1519181640 2018.02.21 02:54 876.84000000 878.00000000 876.84000000 878.00000000 869.20835248 7.68220838 32 1519181700 2018.02.21 02:55 878.01000000 879.03000000 878.01000000 879.03000000 870.14374748 7.77741185 12 1519181760 2018.02.21 02:56 879.03000000 879.31000000 879.03000000 879.31000000 871.01672391 7.85372683 11 1519181820 2018.02.21 02:57 879.31000000 881.10000000 879.31000000 881.15000000 871.97703592 7.73807145 18 1519181940 2018.02.21 02:59 881.11000000 881.81000000 881.11000000 881.81000000 872.91350869 7.54884931 11 1519182000 2018.02.21 03:00 881.84000000 882.18000000 881.84000000 882.18000000 873.79603167 7.45136344 21 1519182060 2018.02.21 03:01 882.18000000 881.12000000 880.88000000 882.18000000 874.49355246 7.09412337 17 1519182120 2018.02.21 03:02 881.08000000 881.31000000 879.20000000 881.31000000 875.14273794 6.58847643 28 1519182180 2018.02.21 03:03 881.31000000 883.23000000 881.31000000 883.23000000 875.91295338 6.23641296 6 1519182240 2018.02.21 03:04 882.70000000 882.03000000 881.99000000 883.10000000 876.49552925 5.90549004 12 1519182300 2018.02.21 03:05 881.61000000 881.74000000 881.61000000 881.74000000 876.99500265 5.32874046 14 1519182480 2018.02.21 03:08 881.74000000 882.15000000 881.74000000 882.15000000 877.48595478 4.56625063 6 1519182540 2018.02.21 03:09 882.16000000 883.82000000 882.16000000 884.31000000 878.08919718 4.21091265 39 1519182600 2018.02.21 03:10 883.82000000 881.73000000 881.72000000 884.03000000 878.43594031 3.63391708 45 1519182660 2018.02.21 03:11 881.81000000 882.75000000 881.81000000 882.75000000 878.84680313 3.12302387 33 1519182720 2018.02.21 03:12 882.36000000 882.73000000 882.35000000 882.73000000 879.21663141 2.88447409 14 1519182780 2018.02.21 03:13 882.74000000 884.41000000 882.74000000 884.41000000 879.71123794 2.85666446 12 1519182840 2018.02.21 03:14 884.41000000 884.62000000 884.41000000 885.11000000 880.17873909 2.63709759 14 1519182900 2018.02.21 03:15 884.60000000 884.51000000 884.50000000 884.62000000 880.59124013 2.34429363 7 1519182960 2018.02.21 03:16 884.00000000 884.41000000 884.00000000 884.50000000 880.95493154 2.13370609 26 1519183020 2018.02.21 03:17 884.00000000 884.81000000 884.00000000 884.81000000 881.32208092 1.97573102 18 1519183080 2018.02.21 03:18 884.83000000 886.38000000 884.83000000 886.38000000 881.80378750 1.92897059 16 1519183140 2018.02.21 03:19 885.80000000 885.53000000 885.31000000 885.88000000 882.15866488 1.81577152 12 1519183200 2018.02.21 03:20 884.81000000 884.91000000 884.81000000 884.91000000 882.42069680 1.75649981 22 1519183260 2018.02.21 03:21 884.91000000 885.41000000 884.91000000 885.41000000 882.70539234 1.72806538 5 1519183320 2018.02.21 03:22 885.52000000 886.63000000 885.52000000 886.76000000 883.07916450 1.76921761 36 1519183380 2018.02.21 03:23 886.63000000 887.41000000 886.63000000 888.11000000 883.49162502 1.80695341 34 1519183440 2018.02.21 03:24 887.41000000 887.11000000 887.01000000 887.45000000 883.83623216 1.79786573 22 1519183500 2018.02.21 03:25 887.10000000 886.83000000 886.82000000 887.10000000 884.12135291 1.83497805 11 1519183560 2018.02.21 03:26 886.90000000 886.82000000 886.82000000 886.91000000 884.37836692 1.80636618 13 1519183620 2018.02.21 03:27 886.77000000 886.38000000 886.37000000 886.78000000 884.56899864 1.71083666 15 1519183680 2018.02.21 03:28 886.39000000 885.78000000 885.75000000 886.40000000 884.68433210 1.60848539 28 1519183740 2018.02.21 03:29 885.74000000 885.33000000 885.07000000 885.74000000 884.74582428 1.58368721 6 1519183800 2018.02.21 03:30 885.33000000 886.64000000 885.33000000 887.50000000 884.92622197 1.41561455 22 1519183860 2018.02.21 03:31 886.64000000 888.10000000 886.64000000 888.10000000 885.22848655 1.36811310 27 1519183920 2018.02.21 03:32 887.64000000 886.09000000 886.07000000 887.64000000 885.31053545 1.22162088 16 1519183980 2018.02.21 03:33 886.24000000 887.16000000 886.24000000 887.16000000 885.48667493 1.18145190 32 1519184040 2018.02.21 03:34 887.16000000 887.58000000 887.16000000 887.85000000 885.68603922 1.15597768 28 1519184100 2018.02.21 03:35 887.59000000 888.09000000 887.58000000 888.09000000 885.91498787 1.13811952 14 1519184160 2018.02.21 03:36 888.08000000 888.01000000 887.71000000 888.08000000 886.11451283 1.08992159 23 1519184220 2018.02.21 03:37 888.01000000 888.09000000 888.01000000 888.10000000 886.30265447 1.05251563 3 1519184280 2018.02.21 03:38 888.10000000 888.70000000 888.10000000 888.70000000 886.53097309 1.09826094 17 1519184340 2018.02.21 03:39 888.71000000 889.62000000 888.71000000 889.62000000 886.82516613 1.19309070 28 1519184400 2018.02.21 03:40 889.63000000 890.05000000 889.63000000 890.05000000 887.13229316 1.25216994 28 1519184460 2018.02.21 03:41 890.06000000 890.08000000 890.06000000 890.08000000 887.41302715 1.30858050 3 1519184580 2018.02.21 03:43 890.09000000 890.55000000 890.09000000 890.55000000 887.71178647 1.44187166 4 1519184640 2018.02.21 03:44 890.55000000 893.25000000 890.55000000 893.25000000 888.23923537 1.88904300 25 1519184700 2018.02.21 03:45 893.78000000 894.08000000 893.78000000 894.08000000 888.79549867 2.32031412 13 1519184760 2018.02.21 03:46 894.09000000 895.11000000 894.09000000 895.11000000 889.39687975 2.75137376 8 1519184820 2018.02.21 03:47 895.11000000 896.31000000 895.11000000 896.31000000 890.05527216 3.20226377 13 1519184880 2018.02.21 03:48 896.33000000 897.82000000 896.33000000 897.82000000 890.79477005 3.67226464 42 1519184940 2018.02.21 03:49 897.84000000 898.35000000 897.84000000 898.35000000 891.51431576 4.01190587 9 1519185000 2018.02.21 03:50 898.20000000 895.96000000 895.96000000 898.20000000 891.93771426 3.97508940 29 1519185060 2018.02.21 03:51 895.60000000 895.30000000 895.10000000 895.69000000 892.25793195 3.92435973 19 1519185120 2018.02.21 03:52 894.95000000 895.03000000 894.95000000 895.03000000 892.52193843 3.90540899 10 1519185180 2018.02.21 03:53 895.03000000 895.20000000 895.03000000 895.26000000 892.77699191 3.70984258 11 1519185300 2018.02.21 03:55 895.09000000 893.26000000 893.26000000 895.09000000 892.82299268 3.49608961 23 1519185360 2018.02.21 03:56 893.10000000 891.50000000 891.32000000 893.10000000 892.69699338 3.30531803 20 1519185420 2018.02.21 03:57 891.20000000 891.20000000 891.20000000 891.20000000 892.55442258 3.16963928 1 1519185480 2018.02.21 03:58 891.11000000 890.02000000 890.02000000 891.11000000 892.31304900 3.09774115 18 1519185540 2018.02.21 03:59 889.02000000 888.57000000 888.57000000 889.59000000 891.95656814 3.16547568 12 1519185600 2018.02.21 04:00 887.53000000 889.97000000 887.53000000 889.97000000 891.76737118 3.18452385 22 1519185660 2018.02.21 04:01 890.11000000 890.54000000 890.11000000 890.55000000 891.65047868 3.21137352 14 1519185780 2018.02.21 04:03 890.34000000 890.54000000 890.34000000 890.54000000 891.54471881 3.25131628 2 1519185840 2018.02.21 04:04 890.12000000 890.12000000 890.12000000 890.12000000 891.40903130 3.31888249 1 1519185900 2018.02.21 04:05 890.11000000 888.55000000 887.96000000 890.11000000 891.13674261 3.51366612 34 1519185960 2018.02.21 04:06 888.56000000 889.00000000 888.56000000 889.00000000 890.93324331 3.61634430 35 1519186020 2018.02.21 04:07 889.15000000 889.80000000 889.15000000 889.88000000 890.82531538 3.60833768 22 1519186080 2018.02.21 04:08 889.81000000 890.10000000 889.81000000 890.15000000 890.75623772 3.51352542 23 1519186140 2018.02.21 04:09 890.10000000 888.80000000 888.80000000 890.10000000 890.56992937 3.38899017 16 1519186200 2018.02.21 04:10 888.80000000 888.20000000 888.20000000 888.80000000 890.34422181 3.09982645 19 1519186260 2018.02.21 04:11 888.10000000 884.73000000 884.71000000 888.11000000 889.80953402 2.96216408 28 1519186320 2018.02.21 04:12 884.70000000 887.10000000 884.70000000 887.10000000 889.55148316 2.75849335 20 1519186380 2018.02.21 04:13 887.10000000 884.70000000 884.70000000 887.35000000 889.08943714 2.76042876 33 1519186440 2018.02.21 04:14 884.35000000 883.28000000 883.25000000 884.37000000 888.53615742 2.83490395 31 1519186500 2018.02.21 04:15 883.25000000 883.02000000 882.96000000 883.26000000 888.01080909 2.78088925 20 1519186560 2018.02.21 04:16 883.01000000 881.98000000 881.98000000 883.01000000 887.43644632 2.93094592 36 1519186620 2018.02.21 04:17 881.97000000 882.30000000 880.27000000 882.30000000 886.94726096 3.08362298 32 1519186680 2018.02.21 04:18 881.94000000 881.25000000 880.99000000 881.94000000 886.40466467 3.27390750 25 1519186740 2018.02.21 04:19 881.31000000 880.39000000 880.11000000 881.41000000 885.83183947 3.53263467 35 1519186800 2018.02.21 04:20 880.40000000 880.47000000 880.09000000 880.52000000 885.32118809 3.77117496 16 1519186860 2018.02.21 04:21 880.47000000 882.21000000 880.47000000 882.21000000 885.02488446 3.74549150 38 1519186920 2018.02.21 04:22 882.22000000 882.67000000 882.22000000 882.67000000 884.80060975 3.60982685 41 1519186980 2018.02.21 04:23 882.67000000 880.09000000 880.09000000 882.67000000 884.35198025 3.58020323 39 1519187040 2018.02.21 04:24 880.10000000 881.66000000 880.10000000 881.66000000 884.09560118 3.41555418 46 1519187100 2018.02.21 04:25 881.66000000 880.80000000 880.40000000 881.68000000 883.78173440 3.36682530 41 1519187160 2018.02.21 04:26 880.82000000 880.84000000 880.78000000 880.88000000 883.50156922 3.23269370 12 1519187280 2018.02.21 04:28 880.84000000 880.74000000 880.74000000 881.16000000 883.23856263 2.96540608 31 1519187340 2018.02.21 04:29 880.11000000 878.80000000 878.80000000 880.13000000 882.81584238 2.67382627 18 1519187400 2018.02.21 04:30 878.80000000 878.36000000 878.35000000 880.09000000 882.39147644 2.44776812 22 1519187460 2018.02.21 04:31 878.36000000 879.45000000 877.70000000 879.45000000 882.11133582 2.10993482 15 1519187520 2018.02.21 04:32 879.46000000 878.34000000 878.00000000 880.11000000 881.75216098 2.11051774 34 1519187580 2018.02.21 04:33 878.35000000 880.13000000 878.35000000 880.13000000 881.59766946 1.72343079 19 1519187700 2018.02.21 04:35 880.13000000 880.63000000 880.13000000 880.63000000 881.50551046 1.55250541 9 1519187760 2018.02.21 04:36 880.64000000 882.47000000 879.84000000 882.47000000 881.59736661 1.55944911 36 1519187820 2018.02.21 04:37 882.48000000 882.99000000 882.48000000 882.99000000 881.72999836 1.62763695 6 1519187880 2018.02.21 04:38 883.00000000 884.70000000 883.00000000 884.70000000 882.01285566 1.89741517 19 1519187940 2018.02.21 04:39 884.99000000 886.72000000 884.99000000 886.72000000 882.46115512 2.37627876 15 1519188000 2018.02.21 04:40 886.70000000 885.90000000 885.88000000 886.70000000 882.78866416 2.63726871 11 1519188060 2018.02.21 04:41 885.89000000 886.41000000 885.88000000 886.41000000 883.13355329 2.86006818 35 1519188120 2018.02.21 04:42 886.41000000 886.16000000 885.90000000 886.73000000 883.42178631 3.00295668 42 1519188180 2018.02.21 04:43 886.16000000 886.12000000 885.90000000 886.16000000 883.67875904 3.16272443 27 1519188240 2018.02.21 04:44 886.12000000 886.12000000 886.12000000 886.12000000 883.91125818 3.30331016 4 1519188300 2018.02.21 04:45 886.12000000 885.97000000 885.81000000 886.15000000 884.10732883 3.30463842 18 1519188360 2018.02.21 04:46 886.03000000 885.51000000 885.12000000 886.03000000 884.24091656 3.32733741 16 1519188420 2018.02.21 04:47 885.51000000 885.10000000 885.10000000 885.51000000 884.32273403 3.27320732 14 1519188480 2018.02.21 04:48 885.03000000 885.01000000 885.01000000 885.03000000 884.38818793 3.20493696 4 1519188540 2018.02.21 04:49 885.02000000 885.09000000 885.02000000 885.09000000 884.45502718 3.12315817 11 1519188600 2018.02.21 04:50 885.08000000 885.08000000 885.07000000 885.10000000 884.51454840 2.87309087 10 1519188780 2018.02.21 04:53 884.86000000 884.08000000 884.08000000 884.87000000 884.47316284 2.51743656 9 1519188840 2018.02.21 04:54 883.87000000 883.87000000 883.87000000 883.88000000 884.41571876 2.25383497 4 1519188900 2018.02.21 04:55 883.60000000 883.60000000 883.60000000 883.60000000 884.33803126 1.81641149 2 1519188960 2018.02.21 04:56 883.02000000 883.20000000 883.02000000 883.20000000 884.22964733 1.60525773 12 1519189020 2018.02.21 04:57 883.26000000 883.66000000 883.26000000 883.78000000 884.17539520 1.42111984 26 1519189080 2018.02.21 04:58 883.66000000 886.22000000 883.66000000 886.22000000 884.37011947 1.33062258 18 1519189140 2018.02.21 04:59 886.31000000 887.90000000 886.31000000 887.90000000 884.70629857 1.33116748 17 1519189260 2018.02.21 05:01 887.90000000 888.33000000 887.90000000 888.33000000 885.05141299 1.41354457 19 1519189320 2018.02.21 05:02 888.10000000 887.15000000 887.11000000 888.10000000 885.25127842 1.38929517 18 1519189380 2018.02.21 05:03 887.11000000 887.12000000 887.11000000 887.12000000 885.42925190 1.41300831 4 1519189500 2018.02.21 05:05 887.12000000 887.13000000 887.12000000 887.13000000 885.59122791 1.43431007 2 1519189560 2018.02.21 05:06 887.13000000 888.80000000 887.13000000 888.80000000 885.89682525 1.59699615 21 1519189620 2018.02.21 05:07 888.81000000 890.85000000 888.81000000 891.18000000 886.36855618 1.97729571 29 1519189680 2018.02.21 05:08 890.86000000 890.93000000 890.74000000 891.11000000 886.80297940 2.29260886 27 1519189740 2018.02.21 05:09 890.96000000 892.98000000 890.96000000 892.98000000 887.39126708 2.78154418 38 1519189800 2018.02.21 05:10 892.98000000 893.34000000 892.98000000 893.34000000 887.95781307 3.18205019 13 1519189860 2018.02.21 05:11 893.34000000 894.09000000 893.34000000 894.09000000 888.54183087 3.54468391 19 1519189920 2018.02.21 05:12 894.09000000 894.08000000 893.71000000 894.15000000 889.06927555 3.80214270 32 1519189980 2018.02.21 05:13 894.00000000 894.02000000 894.00000000 894.03000000 889.54077312 3.97712204 9 1519190160 2018.02.21 05:16 893.41000000 892.63000000 892.63000000 893.41000000 889.83498520 3.98517520 9 1519190220 2018.02.21 05:17 891.83000000 891.83000000 891.83000000 891.85000000 890.02498661 3.83994269 7 1519190340 2018.02.21 05:19 891.30000000 891.30000000 891.30000000 891.30000000 890.14641646 3.61727704 2 1519190400 2018.02.21 05:20 891.30000000 892.18000000 891.30000000 892.18000000 890.34009108 3.35956582 14 1519190520 2018.02.21 05:22 892.18000000 892.78000000 892.18000000 892.78000000 890.57246336 3.01284768 23 1519190580 2018.02.21 05:23 894.89000000 892.78000000 892.78000000 895.91000000 890.78270494 2.62127452 3 1519190640 2018.02.21 05:24 892.78000000 893.23000000 892.78000000 893.23000000 891.01578066 2.44994892 9 1519190700 2018.02.21 05:25 893.24000000 893.51000000 893.24000000 893.51000000 891.25332536 2.38256395 7 1519190760 2018.02.21 05:26 893.51000000 893.65000000 893.51000000 893.65000000 891.48158009 2.31862830 8 1519190820 2018.02.21 05:27 893.50000000 893.50000000 893.50000000 893.55000000 891.67381056 2.11310586 12 1519190880 2018.02.21 05:28 892.21000000 893.11000000 892.21000000 893.12000000 891.81059050 1.83549697 5 1519190940 2018.02.21 05:29 891.10000000 891.23000000 891.10000000 891.33000000 891.75529617 1.54088919 6 1519191000 2018.02.21 05:30 891.14000000 891.14000000 891.11000000 891.24000000 891.69669654 1.43729272 16 1519191060 2018.02.21 05:31 891.14000000 891.46000000 891.14000000 891.46000000 891.67415401 1.44152369 8 1519191120 2018.02.21 05:32 891.10000000 891.02000000 891.02000000 891.11000000 891.61185363 1.48409180 10 1519191180 2018.02.21 05:33 890.95000000 890.83000000 890.38000000 890.96000000 891.53739138 1.51328994 20 1519191240 2018.02.21 05:34 890.83000000 890.10000000 890.10000000 890.83000000 891.40049696 1.57867919 14 1519191360 2018.02.21 05:36 890.10000000 891.15000000 890.10000000 891.15000000 891.37664011 1.47514765 22 1519191420 2018.02.21 05:37 891.15000000 891.16000000 891.15000000 892.01000000 891.35600772 1.35813587 30 1519191480 2018.02.21 05:38 891.15000000 891.46000000 891.15000000 891.46000000 891.36591174 1.21553419 11 1519191540 2018.02.21 05:39 891.47000000 890.10000000 889.77000000 891.51000000 891.24534872 1.27093864 22 1519191600 2018.02.21 05:40 890.10000000 889.15000000 889.13000000 890.18000000 891.04579170 1.43379287 16 1519191660 2018.02.21 05:41 888.66000000 887.74000000 887.71000000 888.66000000 890.73095439 1.73907130 7 1519191720 2018.02.21 05:42 887.70000000 887.72000000 887.70000000 887.72000000 890.44419683 1.95058323 3 1519191780 2018.02.21 05:43 886.92000000 886.11000000 886.11000000 886.92000000 890.03141618 2.25979388 16 1519191840 2018.02.21 05:44 886.11000000 887.62000000 886.11000000 887.62000000 889.80175750 2.32427421 19 1519191900 2018.02.21 05:45 886.64000000 886.26000000 886.19000000 886.68000000 889.46444726 2.44128041 23 1519191960 2018.02.21 05:46 886.18000000 884.93000000 884.87000000 886.18000000 889.03259514 2.60661802 32 1519192020 2018.02.21 05:47 884.84000000 884.56000000 884.44000000 884.87000000 888.60663370 2.70613861 38 1519192080 2018.02.21 05:48 884.52000000 884.28000000 884.10000000 884.53000000 888.19457335 2.75725594 28 1519192140 2018.02.21 05:49 883.44000000 882.22000000 882.21000000 883.44000000 887.62556636 2.97727570 7 1519192200 2018.02.21 05:50 882.21000000 881.20000000 881.20000000 882.21000000 887.01360766 3.33535442 8 1519192260 2018.02.21 05:51 880.21000000 878.78000000 878.77000000 880.21000000 886.22945455 3.85641848 11 1519192320 2018.02.21 05:52 878.78000000 876.36000000 876.30000000 878.78000000 885.28950650 4.47492181 28 1519192380 2018.02.21 05:53 876.37000000 880.94000000 876.37000000 881.10000000 884.87526778 4.49441109 29 1519192440 2018.02.21 05:54 880.93000000 879.75000000 879.75000000 880.93000000 884.38714704 4.54598398 8 1519192560 2018.02.21 05:56 879.11000000 877.97000000 877.95000000 879.15000000 883.77599018 4.70985493 16 1519192620 2018.02.21 05:57 877.96000000 877.28000000 877.28000000 877.96000000 883.15732445 4.75179784 5 1519192740 2018.02.21 05:59 877.28000000 877.64000000 877.28000000 877.90000000 882.63186498 4.65236363 20 1519192800 2018.02.21 06:00 875.26000000 876.12000000 875.26000000 877.28000000 882.01168736 4.52839360 24 1519192860 2018.02.21 06:01 875.24000000 874.90000000 874.90000000 875.24000000 881.33438380 4.50673376 13 1519192920 2018.02.21 06:02 874.90000000 873.46000000 873.43000000 874.90000000 880.58444249 4.56679249 11 1519192980 2018.02.21 06:03 872.61000000 867.10000000 866.10000000 872.61000000 879.30020987 5.31064376 21 1519193040 2018.02.21 06:04 866.10000000 866.10000000 866.10000000 866.21000000 878.04304703 5.88610807 8 1519193100 2018.02.21 06:05 865.79000000 865.84000000 865.79000000 865.84000000 876.88085207 6.36188062 11 1519193160 2018.02.21 06:06 865.84000000 866.98000000 865.84000000 866.98000000 875.93791378 6.40109359 23 1519193220 2018.02.21 06:07 867.01000000 867.09000000 867.01000000 867.09000000 875.09525532 6.37735396 11 1519193280 2018.02.21 06:08 867.10000000 867.10000000 867.10000000 867.10000000 874.33380244 6.31642527 1 1519193460 2018.02.21 06:11 867.10000000 867.38000000 867.10000000 867.39000000 873.67153554 6.13554971 8 1519193520 2018.02.21 06:12 867.39000000 865.86000000 865.86000000 867.65000000 872.92757977 5.94747399 37 1519193580 2018.02.21 06:13 865.61000000 865.47000000 865.31000000 865.61000000 872.21733408 5.82826261 11 1519193640 2018.02.21 06:14 865.32000000 864.09000000 864.08000000 865.33000000 871.44330226 5.76248461 14 1519193700 2018.02.21 06:15 864.08000000 864.08000000 864.08000000 864.10000000 870.74203538 5.76209193 9 1519193760 2018.02.21 06:16 863.59000000 863.20000000 863.20000000 863.60000000 870.02374630 5.87515623 21 1519193820 2018.02.21 06:17 862.11000000 862.23000000 862.11000000 862.26000000 869.28148474 5.59848840 4 1519193880 2018.02.21 06:18 862.24000000 865.91000000 862.15000000 865.91000000 868.96039096 5.12048856 40 1519193940 2018.02.21 06:19 866.10000000 866.63000000 866.10000000 866.63000000 868.73844896 4.70682787 39 1519194000 2018.02.21 06:20 866.64000000 871.71000000 866.64000000 871.73000000 869.02145382 4.41330990 17 1519194060 2018.02.21 06:21 871.71000000 872.17000000 871.71000000 872.17000000 869.32131536 4.14232058 6 1519194120 2018.02.21 06:22 872.17000000 870.50000000 870.49000000 874.21000000 869.43357104 3.91961511 23 1519194180 2018.02.21 06:23 870.51000000 872.50000000 870.51000000 872.50000000 869.72561190 3.96086225 31 1519194240 2018.02.21 06:24 871.80000000 870.10000000 869.88000000 871.80000000 869.76126791 3.89698881 17 1519194300 2018.02.21 06:25 870.10000000 872.35000000 870.10000000 872.35000000 870.00781382 4.05093726 36 1519194360 2018.02.21 06:26 871.50000000 872.11000000 871.50000000 872.23000000 870.20802203 4.10434965 31 1519194420 2018.02.21 06:27 871.12000000 868.42000000 868.42000000 871.12000000 870.03773422 3.90619985 26 1519194480 2018.02.21 06:28 868.50000000 869.07000000 868.14000000 869.07000000 869.94556905 3.80156605 18 1519194540 2018.02.21 06:29 869.08000000 869.21000000 869.08000000 869.21000000 869.87551486 3.71539922 3 1519194660 2018.02.21 06:31 869.21000000 871.62000000 869.21000000 871.70000000 870.04165630 3.76103601 17 1519194720 2018.02.21 06:32 871.63000000 871.10000000 870.92000000 871.65000000 870.14245094 3.76629120 16 1519194780 2018.02.21 06:33 871.10000000 870.72000000 870.69000000 872.14000000 870.19745561 3.66753626 31 1519194840 2018.02.21 06:34 870.73000000 871.77000000 869.90000000 871.77000000 870.34722174 3.58409957 32 1519194900 2018.02.21 06:35 871.78000000 869.28000000 869.26000000 871.78000000 870.24558158 3.27553221 41 1519194960 2018.02.21 06:36 869.28000000 869.28000000 869.26000000 869.28000000 870.15362143 2.95723425 9 1519195020 2018.02.21 06:37 869.28000000 869.30000000 869.28000000 869.94000000 870.07232415 2.51256345 25 1519195080 2018.02.21 06:38 869.31000000 868.91000000 867.48000000 869.31000000 869.96162661 1.82513283 38 1519195140 2018.02.21 06:39 868.91000000 869.19000000 868.18000000 869.19000000 869.88813836 1.61083483 29 1519195260 2018.02.21 06:41 869.18000000 868.68000000 868.56000000 869.18000000 869.77307756 1.50595811 12 1519195320 2018.02.21 06:42 868.80000000 868.41000000 868.27000000 868.84000000 869.64326065 1.51982851 31 1519195380 2018.02.21 06:43 867.94000000 870.01000000 867.51000000 870.01000000 869.67818821 1.40172972 26 1519195440 2018.02.21 06:44 869.29000000 867.26000000 867.26000000 869.29000000 869.44788457 1.55189441 17 1519195500 2018.02.21 06:45 867.25000000 869.34000000 867.25000000 869.34000000 869.43760985 1.39666127 11 1519195560 2018.02.21 06:46 868.34000000 867.52000000 867.10000000 868.36000000 869.25498034 1.49451049 36 1519195620 2018.02.21 06:47 867.53000000 868.17000000 867.41000000 868.17000000 869.15164888 1.36684578 37 1519195680 2018.02.21 06:48 867.30000000 866.50000000 866.50000000 867.37000000 868.89911089 1.36542042 25 1519195740 2018.02.21 06:49 866.50000000 866.85000000 865.82000000 866.85000000 868.70395747 1.47751125 29 1519195800 2018.02.21 06:50 866.86000000 867.47000000 866.83000000 867.47000000 868.58643771 1.53062044 19 1519195860 2018.02.21 06:51 867.47000000 866.52000000 866.52000000 868.55000000 868.38963412 1.64226967 17 1519195920 2018.02.21 06:52 866.52000000 868.05000000 865.81000000 868.53000000 868.35728802 1.48433352 37 1519195980 2018.02.21 06:53 867.60000000 867.55000000 867.07000000 867.64000000 868.28040344 1.37606729 32 1519196040 2018.02.21 06:54 867.58000000 867.59000000 867.58000000 867.59000000 868.21465073 1.27967266 7 1519196160 2018.02.21 06:56 867.20000000 867.23000000 866.50000000 867.59000000 868.12087447 1.02553092 19 1519196220 2018.02.21 06:57 866.66000000 866.95000000 866.66000000 866.95000000 868.00936262 1.02335594 11 1519196400 2018.02.21 07:00 866.95000000 867.09000000 866.95000000 867.09000000 867.92180427 1.00123622 2 1519196460 2018.02.21 07:01 867.09000000 867.45000000 867.09000000 867.45000000 867.87687053 0.95552638 19 1519196520 2018.02.21 07:02 866.53000000 867.03000000 866.53000000 867.03000000 867.79621620 0.93831389 14 1519196580 2018.02.21 07:03 867.03000000 867.04000000 867.03000000 867.04000000 867.72419561 0.89102843 2 1519196640 2018.02.21 07:04 867.05000000 867.07000000 867.05000000 867.07000000 867.66189126 0.86743919 3 1519196760 2018.02.21 07:06 867.07000000 867.07000000 867.07000000 867.07000000 867.60552067 0.85179640 2 1519196820 2018.02.21 07:07 866.90000000 866.98000000 866.90000000 866.98000000 867.54594727 0.65386612 2 1519196940 2018.02.21 07:09 866.98000000 868.61000000 866.98000000 868.61000000 867.64728563 0.72048726 16 1519197000 2018.02.21 07:10 868.61000000 868.59000000 868.38000000 869.07000000 867.73706795 0.69192005 23 1519197060 2018.02.21 07:11 868.59000000 868.51000000 868.51000000 869.09000000 867.81068052 0.74763408 11 1519197120 2018.02.21 07:12 868.52000000 868.58000000 868.42000000 868.58000000 867.88394904 0.80143209 16 1519197240 2018.02.21 07:14 868.59000000 870.08000000 868.59000000 870.08000000 868.09309675 0.97143884 28 1519197300 2018.02.21 07:15 870.09000000 870.39000000 869.40000000 870.39000000 868.31184944 1.14436996 20 1519197360 2018.02.21 07:16 869.60000000 870.41000000 869.60000000 870.41000000 868.51167331 1.29730376 22 1519197420 2018.02.21 07:17 870.52000000 871.56000000 870.52000000 871.56000000 868.80199014 1.48978554 28 1519197480 2018.02.21 07:18 871.56000000 871.04000000 870.70000000 871.57000000 869.01513393 1.63815920 15 1519197540 2018.02.21 07:19 871.40000000 871.08000000 870.80000000 871.53000000 869.21178784 1.73891183 10 1519197600 2018.02.21 07:20 871.08000000 871.08000000 871.08000000 871.08000000 869.38971281 1.81202626 1 1519197660 2018.02.21 07:21 871.08000000 872.12000000 871.08000000 872.16000000 869.64974016 1.93035082 32 1519197780 2018.02.21 07:23 872.10000000 871.80000000 871.71000000 872.12000000 869.85452681 1.95646249 10 1519197840 2018.02.21 07:24 871.82000000 871.40000000 871.36000000 871.96000000 870.00171474 1.92928082 26 1519198320 2018.02.21 07:32 871.34000000 871.31000000 871.31000000 871.34000000 870.12631333 1.89760074 3 1519198440 2018.02.21 07:34 871.07000000 871.07000000 871.07000000 871.07000000 870.21618825 1.79852095 2 1519198500 2018.02.21 07:35 870.20000000 868.41000000 868.41000000 870.21000000 870.04417032 1.67324397 17 1519198560 2018.02.21 07:36 868.41000000 868.41000000 868.41000000 868.41000000 869.88853506 1.57420288 4 1519198620 2018.02.21 07:37 867.41000000 867.10000000 867.10000000 867.43000000 869.62296029 1.60012472 13 1519198680 2018.02.21 07:38 867.10000000 866.61000000 866.60000000 867.10000000 869.33601169 1.70615258 9 1519198740 2018.02.21 07:39 866.62000000 866.61000000 866.61000000 866.62000000 869.07639153 1.88908363 10 1519198800 2018.02.21 07:40 866.60000000 866.60000000 866.60000000 866.60000000 868.84054472 2.05358689 1 1519198860 2018.02.21 07:41 866.60000000 867.87000000 866.60000000 867.87000000 868.74811189 2.10284028 18 1519198920 2018.02.21 07:42 867.41000000 866.78000000 866.60000000 867.41000000 868.56067266 2.22791932 20 1519198980 2018.02.21 07:43 866.78000000 866.61000000 866.61000000 867.48000000 868.37489431 2.32156508 18 1519199040 2018.02.21 07:44 866.62000000 866.61000000 866.61000000 866.62000000 868.20680914 2.37824962 4 1519199100 2018.02.21 07:45 866.60000000 866.20000000 866.20000000 866.60000000 868.01568446 2.44123301 11 1519199160 2018.02.21 07:46 866.20000000 867.81000000 866.20000000 867.86000000 867.99609546 2.31641005 34 1519199220 2018.02.21 07:47 867.82000000 867.86000000 867.82000000 867.86000000 867.98313399 2.21832678 2 1519199280 2018.02.21 07:48 866.92000000 866.41000000 866.11000000 866.93000000 867.83331170 2.17314950 24 1519199340 2018.02.21 07:49 866.50000000 867.32000000 866.50000000 867.32000000 867.78442488 2.06189113 9 1519199460 2018.02.21 07:51 867.33000000 869.74000000 867.33000000 869.74000000 867.97067013 1.84662278 13 1519199640 2018.02.21 07:54 869.74000000 869.13000000 868.91000000 869.99000000 868.08108249 1.65870116 20 1519199700 2018.02.21 07:55 869.10000000 870.09000000 869.10000000 870.09000000 868.27240797 1.58040826 31 1519199760 2018.02.21 07:56 869.60000000 869.66000000 869.58000000 869.66000000 868.40455959 1.50434103 21 1519199880 2018.02.21 07:58 868.42000000 868.16000000 868.04000000 868.53000000 868.38126820 1.37058478 19 1519199940 2018.02.21 07:59 868.20000000 868.41000000 868.20000000 868.41000000 868.38400456 1.37194798 24 1519200000 2018.02.21 08:00 868.31000000 868.18000000 868.16000000 868.41000000 868.36457556 1.36294552 9 1519200060 2018.02.21 08:01 868.18000000 869.90000000 868.18000000 869.90000000 868.51080646 1.44008703 6 1519200180 2018.02.21 08:03 869.88000000 869.86000000 869.54000000 869.89000000 868.63930108 1.46097146 18 1519200240 2018.02.21 08:04 869.86000000 870.45000000 869.86000000 871.53000000 868.81174860 1.50988494 28 1519200300 2018.02.21 08:05 870.51000000 871.31000000 870.51000000 871.31000000 869.04967730 1.60972116 19 1519200360 2018.02.21 08:06 870.51000000 869.01000000 868.98000000 870.52000000 869.04589851 1.58662223 27 1519200420 2018.02.21 08:07 869.01000000 869.07000000 869.01000000 869.07000000 869.04819389 1.50425558 4 1519200540 2018.02.21 08:09 868.72000000 868.72000000 868.72000000 868.75000000 869.01693733 1.39636265 9 1519200600 2018.02.21 08:10 868.62000000 868.62000000 868.62000000 868.62000000 868.97913377 1.28558396 2 1519200660 2018.02.21 08:11 868.62000000 868.62000000 868.62000000 868.62000000 868.94493056 1.12688999 2 1519200720 2018.02.21 08:12 868.62000000 869.32000000 868.62000000 869.32000000 868.98065146 1.10019307 8 1519200840 2018.02.21 08:14 869.32000000 872.02000000 869.32000000 872.02000000 869.27011322 1.25152541 28 1519200900 2018.02.21 08:15 872.02000000 874.65000000 872.02000000 874.65000000 869.78248339 1.58639232 21 1519200960 2018.02.21 08:16 874.65000000 876.25000000 874.65000000 876.25000000 870.39843736 2.08428888 11 1519201020 2018.02.21 08:17 876.38000000 874.85000000 874.81000000 877.03000000 870.82239570 2.35897015 41 1519201080 2018.02.21 08:18 874.85000000 876.77000000 874.85000000 876.77000000 871.38883421 2.76663573 21 1519201140 2018.02.21 08:19 876.77000000 876.36000000 876.10000000 876.80000000 871.86227857 3.06412892 16 1519201200 2018.02.21 08:20 876.37000000 876.66000000 876.37000000 876.66000000 872.31920442 3.31142527 20 1519201260 2018.02.21 08:21 876.66000000 875.84000000 874.89000000 877.40000000 872.65451828 3.34946370 20 1519201320 2018.02.21 08:22 875.98000000 878.49000000 875.98000000 878.49000000 873.21027845 3.57519665 32 1519201440 2018.02.21 08:24 878.50000000 878.93000000 878.50000000 878.93000000 873.75501383 3.72996941 4 1519201500 2018.02.21 08:25 878.93000000 880.92000000 878.93000000 880.92000000 874.43739347 4.09560271 9 1519201680 2018.02.21 08:28 880.92000000 881.14000000 880.92000000 881.14000000 875.07573695 4.36647997 5 1519201740 2018.02.21 08:29 880.99000000 880.35000000 879.71000000 881.03000000 875.57804771 4.50814451 22 1519201800 2018.02.21 08:30 880.35000000 880.49000000 880.35000000 880.49000000 876.04585269 4.63844660 5 1519201860 2018.02.21 08:31 880.07000000 880.30000000 879.75000000 880.31000000 876.45100958 4.54064079 13 1519201920 2018.02.21 08:32 879.75000000 879.90000000 879.75000000 879.90000000 876.77948486 4.34956267 6 1519202040 2018.02.21 08:34 879.75000000 879.83000000 879.75000000 879.90000000 877.07001011 4.04648072 8 1519202100 2018.02.21 08:35 879.00000000 878.12000000 878.10000000 879.03000000 877.17000915 3.58955405 19 1519202160 2018.02.21 08:36 878.13000000 878.08000000 877.33000000 878.15000000 877.25667494 3.03773095 26 1519202220 2018.02.21 08:37 878.09000000 877.65000000 877.40000000 878.37000000 877.29413447 2.45778527 29 1519202280 2018.02.21 08:38 877.65000000 879.06000000 877.65000000 879.06000000 877.46231214 2.12570586 14 1519202580 2018.02.21 08:43 878.78000000 878.90000000 878.78000000 878.90000000 877.59923479 1.99406570 9 1519202700 2018.02.21 08:45 878.90000000 881.01000000 878.90000000 881.01000000 877.92406958 1.96689996 15 1519202760 2018.02.21 08:46 881.04000000 882.02000000 881.04000000 882.02000000 878.31415819 1.87504614 24 1519202820 2018.02.21 08:47 882.11000000 882.11000000 882.11000000 882.67000000 878.67566693 1.87859552 10 1519202940 2018.02.21 08:49 882.11000000 883.44000000 882.11000000 883.44000000 879.12941294 1.92529088 27 1519203000 2018.02.21 08:50 883.10000000 883.16000000 883.10000000 883.16000000 879.51327837 1.92433967 14 1519203060 2018.02.21 08:51 883.16000000 883.18000000 883.16000000 883.31000000 879.86248996 1.79873459 14 1519203120 2018.02.21 08:52 883.17000000 883.94000000 883.17000000 883.94000000 880.25082425 1.87882544 16 1519203180 2018.02.21 08:53 883.94000000 884.15000000 883.94000000 884.15000000 880.62217432 1.96671718 10 1519203240 2018.02.21 08:54 884.16000000 884.20000000 884.16000000 884.20000000 880.96291962 2.08017048 5 1519203360 2018.02.21 08:56 884.20000000 884.63000000 884.20000000 884.63000000 881.31216537 2.22173996 11 1519203420 2018.02.21 08:57 884.64000000 885.09000000 884.64000000 885.09000000 881.67195915 2.37157225 3 1519203480 2018.02.21 08:58 885.09000000 886.39000000 885.09000000 886.39000000 882.12129637 2.60616198 4 1519203540 2018.02.21 08:59 885.90000000 884.62000000 884.62000000 885.91000000 882.35926814 2.65803227 14 1519203600 2018.02.21 09:00 884.62000000 884.62000000 884.62000000 884.62000000 882.57457594 2.67000292 1 1519203720 2018.02.21 09:02 884.62000000 885.65000000 884.62000000 886.02000000 882.86747347 2.71184104 47 1519203780 2018.02.21 09:03 885.65000000 883.99000000 883.98000000 885.65000000 882.97438076 2.51340244 18 1519203840 2018.02.21 09:04 884.00000000 883.18000000 883.17000000 884.00000000 882.99396354 2.26252051 22 1519203960 2018.02.21 09:06 883.17000000 883.17000000 883.17000000 883.17000000 883.01072892 1.91880577 1 1519204020 2018.02.21 09:07 882.17000000 881.73000000 881.73000000 882.32000000 882.88875474 1.76285242 18 1519204080 2018.02.21 09:08 881.31000000 879.41000000 879.40000000 881.31000000 882.55744476 1.84979625 24 1519204140 2018.02.21 09:09 879.80000000 881.28000000 879.44000000 881.28000000 882.43578336 1.90453937 32 1519204200 2018.02.21 09:10 881.28000000 881.28000000 881.28000000 881.28000000 882.32570875 1.98071584 2 1519204260 2018.02.21 09:11 880.84000000 880.29000000 880.29000000 880.84000000 882.13183173 2.13790334 5 1519204320 2018.02.21 09:12 880.29000000 880.49000000 880.29000000 880.49000000 881.97546680 2.23279658 11 1519204380 2018.02.21 09:13 880.50000000 880.67000000 880.50000000 880.67000000 881.85113663 2.30109197 4 1519204440 2018.02.21 09:14 880.67000000 879.75000000 879.50000000 880.69000000 881.65102838 2.42855731 33 1519204500 2018.02.21 09:15 879.32000000 878.21000000 878.11000000 879.36000000 881.32331139 2.64264241 22 1519204560 2018.02.21 09:16 878.21000000 876.41000000 876.07000000 878.21000000 880.85537697 2.97995153 30 1519204620 2018.02.21 09:17 876.47000000 877.58000000 876.47000000 877.58000000 880.54343631 3.10160343 32 1519204680 2018.02.21 09:18 877.58000000 879.80000000 877.58000000 879.80000000 880.47263285 2.99643251 12 1519204800 2018.02.21 09:20 879.80000000 880.72000000 879.80000000 880.72000000 880.49619163 2.80528106 7 1519204920 2018.02.21 09:22 880.73000000 882.13000000 880.73000000 882.13000000 880.65179242 2.46092582 7 1519204980 2018.02.21 09:23 882.14000000 882.77000000 882.14000000 882.77000000 880.85352648 2.30872816 17 1519205040 2018.02.21 09:24 882.70000000 882.73000000 882.70000000 882.73000000 881.03223824 2.18045678 8 1519205100 2018.02.21 09:25 882.10000000 881.77000000 881.77000000 882.10000000 881.10250127 1.93479633 7 1519205160 2018.02.21 09:26 881.77000000 882.37000000 881.77000000 882.37000000 881.22321543 1.87019381 13 1519205220 2018.02.21 09:27 882.38000000 882.72000000 882.38000000 882.72000000 881.36576634 1.88929530 24 1519205280 2018.02.21 09:28 882.10000000 882.61000000 882.10000000 882.61000000 881.48426479 1.90980999 14 1519205580 2018.02.21 09:33 882.61000000 882.78000000 882.61000000 882.78000000 881.60766814 1.97869886 2 1519205760 2018.02.21 09:36 882.78000000 883.16000000 882.78000000 883.16000000 881.75550927 2.00071955 5 1519205820 2018.02.21 09:37 884.09000000 884.55000000 884.09000000 884.55000000 882.02165124 2.18649390 6 1519205940 2018.02.21 09:39 884.55000000 885.50000000 884.55000000 885.50000000 882.35292255 2.43158502 40 1519206000 2018.02.21 09:40 885.51000000 884.97000000 884.90000000 885.83000000 882.60216803 2.54704789 22 1519206060 2018.02.21 09:41 884.92000000 884.79000000 884.56000000 884.92000000 882.81053298 2.62328657 29 1519206180 2018.02.21 09:43 884.59000000 883.97000000 883.96000000 884.59000000 882.92095841 2.63036070 5 1519206240 2018.02.21 09:44 883.56000000 883.44000000 883.03000000 883.56000000 882.97039094 2.55113349 24 1519206360 2018.02.21 09:46 882.95000000 883.26000000 882.95000000 883.44000000 882.99797275 2.32627438 14 1519206420 2018.02.21 09:47 883.26000000 883.46000000 883.26000000 883.46000000 883.04197535 1.80985187 7 1519206480 2018.02.21 09:48 883.47000000 883.91000000 883.47000000 883.91000000 883.12464436 1.35044302 10 1519206540 2018.02.21 09:49 883.91000000 882.05000000 881.98000000 884.13000000 883.02229728 1.16240972 35 1519206600 2018.02.21 09:50 882.05000000 882.09000000 882.05000000 882.09000000 882.93350706 1.08545486 5 1519207320 2018.02.21 10:02 882.01000000 882.03000000 882.01000000 882.03000000 882.84745877 1.11714666 4 1519207380 2018.02.21 10:03 881.98000000 881.11000000 881.10000000 881.98000000 882.68198651 1.23718551 13 1519207440 2018.02.21 10:04 881.10000000 881.10000000 881.10000000 881.10000000 882.53132113 1.34122452 2 1519207500 2018.02.21 10:05 881.10000000 881.16000000 881.10000000 881.64000000 882.40071911 1.42016144 24 1519207560 2018.02.21 10:06 881.10000000 880.32000000 880.31000000 881.10000000 882.20255539 1.57792540 16 1519207620 2018.02.21 10:07 879.47000000 879.66000000 879.47000000 879.66000000 881.96040726 1.77362037 20 1519207680 2018.02.21 10:08 878.77000000 878.25000000 877.91000000 879.39000000 881.60703514 2.09149199 25 1519207800 2018.02.21 10:10 878.25000000 880.27000000 878.25000000 880.27000000 881.47969846 2.15092110 15 1519207860 2018.02.21 10:11 879.53000000 879.73000000 879.30000000 879.73000000 881.31306051 2.22107763 7 1519207920 2018.02.21 10:12 879.73000000 880.21000000 879.73000000 880.21000000 881.20800713 2.15382167 2 1519207980 2018.02.21 10:13 880.21000000 881.82000000 880.21000000 881.82000000 881.26629216 1.91355097 24 1519208100 2018.02.21 10:15 881.29000000 880.43000000 880.21000000 881.29000000 881.18664529 1.75462751 17 1519208160 2018.02.21 10:16 880.43000000 880.28000000 880.24000000 880.52000000 881.10029812 1.58734364 19 1519208220 2018.02.21 10:17 880.28000000 880.25000000 880.25000000 880.28000000 881.01931735 1.47427198 12 1519208340 2018.02.21 10:19 880.10000000 879.51000000 879.51000000 880.10000000 880.87557284 1.42212537 17 1519208460 2018.02.21 10:21 879.51000000 879.62000000 879.51000000 879.75000000 880.75599447 1.35213948 16 1519208520 2018.02.21 10:22 879.54000000 879.16000000 879.13000000 879.56000000 880.60399500 1.25711274 16 1519208580 2018.02.21 10:23 879.16000000 878.49000000 878.00000000 879.16000000 880.40266214 1.09837587 30 1519208640 2018.02.21 10:24 877.91000000 877.91000000 877.91000000 877.91000000 880.16526575 1.15208611 3 1519208760 2018.02.21 10:26 874.86000000 875.07000000 874.86000000 875.07000000 879.68000234 1.52956835 3 1519208820 2018.02.21 10:27 875.08000000 875.09000000 875.08000000 877.28000000 879.24285926 1.76807847 7 1519209000 2018.02.21 10:30 874.09000000 874.09000000 874.09000000 874.09000000 878.75211076 2.09776507 2 1519209060 2018.02.21 10:31 873.92000000 873.33000000 873.31000000 873.92000000 878.23571926 2.41689053 9 1519209120 2018.02.21 10:32 872.70000000 872.46000000 872.46000000 872.74000000 877.68565076 2.72988612 12 1519209180 2018.02.21 10:33 872.03000000 871.60000000 871.04000000 872.04000000 877.10606497 3.08168863 9 1519209240 2018.02.21 10:34 871.60000000 872.02000000 871.60000000 872.02000000 876.62167783 3.32573054 8 1519209300 2018.02.21 10:35 871.05000000 871.09000000 871.05000000 871.09000000 876.09485137 3.64171253 5 1519209660 2018.02.21 10:41 870.02000000 869.95000000 869.79000000 870.05000000 875.50962743 3.90110387 10 1519209720 2018.02.21 10:42 868.08000000 868.09000000 868.08000000 868.09000000 874.80299625 4.27856777 2 1519209780 2018.02.21 10:43 868.09000000 868.91000000 868.09000000 868.91000000 874.24175851 4.43074515 22 1519209900 2018.02.21 10:45 868.91000000 870.51000000 868.91000000 870.51000000 873.88635294 4.24800416 11 1519209960 2018.02.21 10:46 870.52000000 872.85000000 870.52000000 872.85000000 873.78765266 4.01147285 22 1519210020 2018.02.21 10:47 872.86000000 873.11000000 872.40000000 873.11000000 873.72311431 3.74953226 26 1519210080 2018.02.21 10:48 873.20000000 874.34000000 873.20000000 874.34000000 873.78186533 3.45476121 26 1519210140 2018.02.21 10:49 874.35000000 876.56000000 874.35000000 876.57000000 874.04644958 3.28441944 12 1519210200 2018.02.21 10:50 875.09000000 874.94000000 874.91000000 875.09000000 874.13154962 3.06235474 11 1519210260 2018.02.21 10:51 874.99000000 875.09000000 874.99000000 875.09000000 874.22283061 2.88520153 4 1519210440 2018.02.21 10:54 874.90000000 875.01000000 874.90000000 875.01000000 874.29779912 2.76020962 5 1519210500 2018.02.21 10:55 875.02000000 875.05000000 875.02000000 875.05000000 874.36943730 2.68174221 2 1519210560 2018.02.21 10:56 874.97000000 875.05000000 874.97000000 875.05000000 874.43425280 2.71618424 2 1519210740 2018.02.21 10:59 875.05000000 875.09000000 875.05000000 875.09000000 874.49670491 2.75064942 2 1519211160 2018.02.21 11:06 875.09000000 875.09000000 875.09000000 875.09000000 874.55320921 2.78333324 1 1519211220 2018.02.21 11:07 875.09000000 876.09000000 875.09000000 876.09000000 874.69957023 2.86772621 7 1519211280 2018.02.21 11:08 876.09000000 876.53000000 876.09000000 876.53000000 874.87389688 2.93973441 14 1519211340 2018.02.21 11:09 876.34000000 875.71000000 875.36000000 876.37000000 874.95352575 2.89095422 24 1519211400 2018.02.21 11:10 875.10000000 875.10000000 875.10000000 875.10000000 874.96747568 2.82194170 2 1519211460 2018.02.21 11:11 875.09000000 875.09000000 875.09000000 875.09000000 874.97914466 2.69020945 1 1519211760 2018.02.21 11:16 874.31000000 875.11000000 874.31000000 875.11000000 874.99160707 2.44824244 26 1519212000 2018.02.21 11:20 875.12000000 875.37000000 875.12000000 875.37000000 875.02764449 1.91154651 11 1519212120 2018.02.21 11:22 875.37000000 876.00000000 875.37000000 876.00000000 875.12024978 1.36568397 22 1519212180 2018.02.21 11:23 876.01000000 875.44000000 875.22000000 876.05000000 875.15070218 0.89875312 35 1519212600 2018.02.21 11:30 875.44000000 875.95000000 875.44000000 875.95000000 875.22682578 0.74848887 5 1519212660 2018.02.21 11:31 876.05000000 876.24000000 876.05000000 876.24000000 875.32331857 0.59598906 10 1519212780 2018.02.21 11:33 876.25000000 877.85000000 876.25000000 877.85000000 875.56395489 0.73630624 4 1519212840 2018.02.21 11:34 877.85000000 879.43000000 877.85000000 879.43000000 875.93214967 1.10903294 6 1519212900 2018.02.21 11:35 879.45000000 880.05000000 879.45000000 880.05000000 876.32432589 1.45458592 21 1519212960 2018.02.21 11:36 880.05000000 880.41000000 880.05000000 880.41000000 876.71343771 1.74867024 7 1519213020 2018.02.21 11:37 880.41000000 881.21000000 880.41000000 881.21000000 877.14168174 2.05189246 24 1519213080 2018.02.21 11:38 881.21000000 882.09000000 881.21000000 882.09000000 877.61295014 2.37134401 4 1519213140 2018.02.21 11:39 882.09000000 882.21000000 882.09000000 882.21000000 878.05076441 2.61047172 2 1519213200 2018.02.21 11:40 882.32000000 883.72000000 882.32000000 883.72000000 878.59069161 2.93535497 50 1519213260 2018.02.21 11:41 883.72000000 884.41000000 883.72000000 884.41000000 879.14491146 3.23054914 11 1519213320 2018.02.21 11:42 884.41000000 884.93000000 884.41000000 884.93000000 879.69587227 3.53558509 23 1519213380 2018.02.21 11:43 885.06000000 884.21000000 884.18000000 885.28000000 880.12578920 3.71193608 45 1519213440 2018.02.21 11:44 884.21000000 888.25000000 884.21000000 888.25000000 880.89952356 4.17530448 33 1519213500 2018.02.21 11:45 888.26000000 890.10000000 888.26000000 890.11000000 881.77575941 4.64983211 14 1519213680 2018.02.21 11:48 888.52000000 888.47000000 887.84000000 888.65000000 882.41330614 4.78850706 45 1519213800 2018.02.21 11:50 888.31000000 888.34000000 888.31000000 888.39000000 882.97775317 4.80672820 18 1519213920 2018.02.21 11:52 888.33000000 886.57000000 886.57000000 888.33000000 883.31987192 4.63042624 20 1519213980 2018.02.21 11:53 886.58000000 886.59000000 886.58000000 886.61000000 883.63131269 4.43877056 10 1519214040 2018.02.21 11:54 886.60000000 886.63000000 886.60000000 886.63000000 883.91690195 4.12562750 6 1519214100 2018.02.21 11:55 886.63000000 886.85000000 886.63000000 886.85000000 884.19624462 3.78803527 10 1519214160 2018.02.21 11:56 886.85000000 887.26000000 886.85000000 887.26000000 884.48803085 3.40199655 24 1519214220 2018.02.21 11:57 887.27000000 888.17000000 887.27000000 888.17000000 884.83869458 3.13299639 28 1519214400 2018.02.21 12:00 887.42000000 887.42000000 887.42000000 887.42000000 885.08453319 2.91089062 1 1519214460 2018.02.21 12:01 887.42000000 887.34000000 886.84000000 887.53000000 885.29933955 2.68639102 39 1519214580 2018.02.21 12:03 886.90000000 886.30000000 886.06000000 886.97000000 885.39464055 2.43655875 23 1519214640 2018.02.21 12:04 886.30000000 880.88000000 880.63000000 886.30000000 884.96467478 2.61105580 36 1519214700 2018.02.21 12:05 880.98000000 880.73000000 880.65000000 882.14000000 884.56137242 2.87642041 28 1519214760 2018.02.21 12:06 880.73000000 879.57000000 879.57000000 881.81000000 884.08600362 3.26830221 28 1519214820 2018.02.21 12:07 879.02000000 878.34000000 878.33000000 879.03000000 883.53876518 3.77457414 13 1519214880 2018.02.21 12:08 878.34000000 879.76000000 878.34000000 879.76000000 883.17888278 4.04303754 13 1519214940 2018.02.21 12:09 879.21000000 878.51000000 878.34000000 879.21000000 882.73422728 4.37183124 12 1519215000 2018.02.21 12:10 878.33000000 878.10000000 878.10000000 878.33000000 882.29287230 4.69209570 7 1519215060 2018.02.21 12:11 878.10000000 878.26000000 878.10000000 878.28000000 881.90878922 4.76176489 8 1519215120 2018.02.21 12:12 878.27000000 878.60000000 878.27000000 879.06000000 881.59366644 4.58845686 45 1519215180 2018.02.21 12:13 878.61000000 877.37000000 877.11000000 878.62000000 881.19141249 4.57590201 21 1519215240 2018.02.21 12:14 877.37000000 878.07000000 877.37000000 878.16000000 880.89413511 4.44708514 41 1519215360 2018.02.21 12:16 878.07000000 878.07000000 878.07000000 878.07000000 880.62516986 4.39404711 1 1519215420 2018.02.21 12:17 878.48000000 879.16000000 878.48000000 879.16000000 880.48562988 4.23967655 10 1519215720 2018.02.21 12:22 878.97000000 878.56000000 878.56000000 878.97000000 880.30223656 4.07788385 4 1519215780 2018.02.21 12:23 878.16000000 876.25000000 876.23000000 878.16000000 879.91630926 3.98339491 23 1519215840 2018.02.21 12:24 876.25000000 875.14000000 875.11000000 876.26000000 879.46142267 3.84758510 14 1519215900 2018.02.21 12:25 875.11000000 875.12000000 875.11000000 875.12000000 879.04795384 3.49589586 2 1519215960 2018.02.21 12:26 875.11000000 872.84000000 872.82000000 875.11000000 878.45672014 3.27984363 15 1519216020 2018.02.21 12:27 872.85000000 876.81000000 872.85000000 876.81000000 878.29988965 2.63242566 24 1519216080 2018.02.21 12:28 876.82000000 873.26000000 873.24000000 876.82000000 877.81990016 2.15065340 27 1519216140 2018.02.21 12:29 873.27000000 874.60000000 873.26000000 875.53000000 877.51324300 2.11778407 34 1519216200 2018.02.21 12:30 874.61000000 873.90000000 873.89000000 874.62000000 877.16912462 2.09656231 9 1519216380 2018.02.21 12:33 873.90000000 874.61000000 873.90000000 875.43000000 876.92539847 2.07315254 27 1519216440 2018.02.21 12:34 874.80000000 874.90000000 874.40000000 874.90000000 876.73250338 2.07667274 34 1519216500 2018.02.21 12:35 874.90000000 875.82000000 874.90000000 875.82000000 876.64559829 1.96092874 16 1519216560 2018.02.21 12:36 875.83000000 875.14000000 874.73000000 876.09000000 876.50220798 1.91986239 18 1519216620 2018.02.21 12:37 875.15000000 874.59000000 874.22000000 875.35000000 876.32009293 1.90020645 19 1519216680 2018.02.21 12:38 874.10000000 874.46000000 873.77000000 874.46000000 876.14294123 1.86151287 28 1519216740 2018.02.21 12:39 874.46000000 874.33000000 873.90000000 874.47000000 875.97028016 1.78530092 26 1519216800 2018.02.21 12:40 874.33000000 874.14000000 874.10000000 874.34000000 875.79596776 1.76614246 10 1519216860 2018.02.21 12:41 874.15000000 873.46000000 873.46000000 874.18000000 875.57349464 1.71571060 12 1519216920 2018.02.21 12:42 873.39000000 873.28000000 873.22000000 873.40000000 875.35506658 1.64325890 13 1519216980 2018.02.21 12:43 873.28000000 874.16000000 873.28000000 874.16000000 875.24125071 1.38826006 25 1519217040 2018.02.21 12:44 874.16000000 875.24000000 874.16000000 875.24000000 875.24113160 1.17320462 16 1519217100 2018.02.21 12:45 874.60000000 874.60000000 874.60000000 874.63000000 875.18007145 1.12326948 13 1519217220 2018.02.21 12:47 874.01000000 874.31000000 874.01000000 874.31000000 875.09720750 1.09091783 15 1519217280 2018.02.21 12:48 874.31000000 876.43000000 874.31000000 876.43000000 875.22414012 1.19810041 38 1519217340 2018.02.21 12:49 876.43000000 876.85000000 876.43000000 876.85000000 875.37898392 1.20661700 5 1519217400 2018.02.21 12:50 876.84000000 876.44000000 876.44000000 876.84000000 875.48003307 1.24579287 8 1519217460 2018.02.21 12:51 876.44000000 876.43000000 876.43000000 876.44000000 875.57050611 1.21104877 9 1519217580 2018.02.21 12:53 876.43000000 876.61000000 876.43000000 876.61000000 875.66950553 1.26463545 4 1519217640 2018.02.21 12:54 876.61000000 877.56000000 876.61000000 877.56000000 875.84955262 1.35441868 47 1519217700 2018.02.21 12:55 877.56000000 876.86000000 876.86000000 877.89000000 875.94578570 1.38832987 20 1519217760 2018.02.21 12:56 877.14000000 877.09000000 876.44000000 877.58000000 876.05475849 1.43918166 39 1519217880 2018.02.21 12:58 877.09000000 877.48000000 877.09000000 877.48000000 876.19049578 1.53179999 3 1519217940 2018.02.21 12:59 877.46000000 877.11000000 877.00000000 877.46000000 876.27806761 1.56511678 27 1519218240 2018.02.21 13:04 877.10000000 876.21000000 876.20000000 877.10000000 876.27158498 1.51633603 7 1519218300 2018.02.21 13:05 876.21000000 876.93000000 876.21000000 877.74000000 876.33429117 1.49095373 41 1519218360 2018.02.21 13:06 876.93000000 877.00000000 876.90000000 877.53000000 876.39769201 1.44987110 37 1519218420 2018.02.21 13:07 877.01000000 877.53000000 877.01000000 877.53000000 876.50553087 1.41128933 9 1519218480 2018.02.21 13:08 876.91000000 877.28000000 876.23000000 877.28000000 876.57928983 1.26417966 28 1519218540 2018.02.21 13:09 877.28000000 877.43000000 877.28000000 877.43000000 876.66030985 1.05504890 5 1519218600 2018.02.21 13:10 877.43000000 877.53000000 877.43000000 877.53000000 876.74313748 0.92065177 2 1519218780 2018.02.21 13:13 877.53000000 878.45000000 877.53000000 878.45000000 876.90569582 0.94134083 3 1519218840 2018.02.21 13:14 878.45000000 879.01000000 878.45000000 879.01000000 877.10610574 0.91283006 10 1519219020 2018.02.21 13:17 879.01000000 879.73000000 879.01000000 879.73000000 877.35600043 0.86783066 8 1519219080 2018.02.21 13:18 879.05000000 878.91000000 878.31000000 879.09000000 877.50400039 0.91289105 19 1519219140 2018.02.21 13:19 878.95000000 879.08000000 878.95000000 879.74000000 877.65409559 0.97460045 16 1519219260 2018.02.21 13:21 878.42000000 878.58000000 878.42000000 878.66000000 877.74227696 0.96394154 15 1519219500 2018.02.21 13:25 878.59000000 879.99000000 878.59000000 879.99000000 877.95634582 1.05303572 12 1519219560 2018.02.21 13:26 880.00000000 881.08000000 880.00000000 881.08000000 878.25383670 1.24243744 17 1519219620 2018.02.21 13:27 881.00000000 880.29000000 879.94000000 881.00000000 878.44775701 1.33929164 23 1519219680 2018.02.21 13:28 879.93000000 881.86000000 879.93000000 881.86000000 878.77273254 1.53881409 33 1519219740 2018.02.21 13:29 881.86000000 882.28000000 881.86000000 882.28000000 879.10675801 1.73481822 20 1519219860 2018.02.21 13:31 882.28000000 882.91000000 882.28000000 882.91000000 879.46897153 1.95917993 9 1519220280 2018.02.21 13:38 882.35000000 882.40000000 882.35000000 882.91000000 879.74811710 2.05045915 17 1519220340 2018.02.21 13:39 882.40000000 882.85000000 882.40000000 882.85000000 880.04353452 2.06405763 8 1519220460 2018.02.21 13:41 882.03000000 882.03000000 882.03000000 882.03000000 880.23272171 2.02403266 2 1519220520 2018.02.21 13:42 882.06000000 882.08000000 882.06000000 882.08000000 880.40865297 1.95825748 6 1519220580 2018.02.21 13:43 882.08000000 882.58000000 882.08000000 882.58000000 880.61544793 1.93303950 11 1519220640 2018.02.21 13:44 882.61000000 883.07000000 882.61000000 883.07000000 880.84921479 1.88154697 36 1519220760 2018.02.21 13:46 882.97000000 882.66000000 882.65000000 882.97000000 881.02167053 1.77276732 8 1519220880 2018.02.21 13:48 882.61000000 882.15000000 882.07000000 882.61000000 881.12913048 1.60984245 26 1519220940 2018.02.21 13:49 882.10000000 881.15000000 881.10000000 882.11000000 881.13111805 1.49409256 20 1519221000 2018.02.21 13:50 881.15000000 879.99000000 879.99000000 881.15000000 881.02244014 1.45512714 19 1519221120 2018.02.21 13:52 879.98000000 879.21000000 879.20000000 879.98000000 880.84982679 1.51956118 11 1519221180 2018.02.21 13:53 879.21000000 878.10000000 878.10000000 879.21000000 880.58793853 1.66129448 25 1519221240 2018.02.21 13:54 877.76000000 878.06000000 877.76000000 878.06000000 880.34718248 1.81715055 17 1519221300 2018.02.21 13:55 877.98000000 877.98000000 877.98000000 877.98000000 880.12173653 1.95769364 2 1519221540 2018.02.21 13:59 877.47000000 876.97000000 876.33000000 877.48000000 879.82157114 2.22187122 34 1519221600 2018.02.21 14:00 876.98000000 878.45000000 876.98000000 878.45000000 879.69094532 2.28872151 28 1519221780 2018.02.21 14:03 878.45000000 879.31000000 878.45000000 879.31000000 879.65466481 2.30427336 30 1519221840 2018.02.21 14:04 879.34000000 879.57000000 879.34000000 879.57000000 879.64660150 2.25468854 23 1519222140 2018.02.21 14:09 879.57000000 880.90000000 879.57000000 881.13000000 879.76597278 2.14407335 40 1519222200 2018.02.21 14:10 880.90000000 881.62000000 880.90000000 881.62000000 879.94254680 2.00665923 19 1519222920 2018.02.21 14:22 881.60000000 881.42000000 881.42000000 881.62000000 880.08325663 1.92215535 9 1519222980 2018.02.21 14:23 880.43000000 881.15000000 880.12000000 881.15000000 880.18485124 1.81940256 40 1519223040 2018.02.21 14:24 881.16000000 881.18000000 881.16000000 881.18000000 880.27962731 1.77806206 10 1519223400 2018.02.21 14:30 881.18000000 881.19000000 881.18000000 881.19000000 880.36632947 1.74318823 2 1519223640 2018.02.21 14:34 881.19000000 882.25000000 881.19000000 882.25000000 880.54572667 1.73789067 11 1519223700 2018.02.21 14:35 882.26000000 882.67000000 882.26000000 882.67000000 880.74803841 1.75158628 6 1519223760 2018.02.21 14:36 882.68000000 883.06000000 882.68000000 883.06000000 880.96822523 1.84118234 6 1519223880 2018.02.21 14:38 882.40000000 881.41000000 881.32000000 882.40000000 881.01029902 1.84103109 30 1519223940 2018.02.21 14:39 881.31000000 881.20000000 881.19000000 881.31000000 881.02836578 1.84845099 7 1519224000 2018.02.21 14:40 881.10000000 880.81000000 880.68000000 881.11000000 881.00756904 1.82659326 23 1519224120 2018.02.21 14:42 880.68000000 880.60000000 880.55000000 880.69000000 880.96875294 1.77119661 12 1519224180 2018.02.21 14:43 880.60000000 880.60000000 880.60000000 880.60000000 880.93363361 1.64382565 2 1519224240 2018.02.21 14:44 880.60000000 881.51000000 880.60000000 881.52000000 880.98852565 1.52819172 35 1519224300 2018.02.21 14:45 881.53000000 881.51000000 881.51000000 881.53000000 881.03818987 1.38229672 4 1519224360 2018.02.21 14:46 881.52000000 881.73000000 881.52000000 881.75000000 881.10407655 1.04997121 19 1519224420 2018.02.21 14:47 881.73000000 882.36000000 881.73000000 882.36000000 881.22368831 0.89215471 8 1519224480 2018.02.21 14:48 882.35000000 881.84000000 881.60000000 882.35000000 881.28238466 0.78177046 25 1519224540 2018.02.21 14:49 881.85000000 881.85000000 881.84000000 881.90000000 881.33644326 0.67483827 25 1519224900 2018.02.21 14:55 881.10000000 881.40000000 881.10000000 881.40000000 881.34249629 0.66582124 6 1519225020 2018.02.21 14:57 881.40000000 881.16000000 881.08000000 881.41000000 881.32511569 0.66968210 17 1519225080 2018.02.21 14:58 881.16000000 882.67000000 881.16000000 882.75000000 881.45319991 0.69464183 13 1519225200 2018.02.21 15:00 882.67000000 884.72000000 882.67000000 884.72000000 881.76432373 0.94933864 10 1519225260 2018.02.21 15:01 884.73000000 884.78000000 884.73000000 884.78000000 882.05153099 1.14259772 9 1519225320 2018.02.21 15:02 884.78000000 884.78000000 884.78000000 884.78000000 882.31138518 1.28815086 2 1519225380 2018.02.21 15:03 884.78000000 885.07000000 884.78000000 885.07000000 882.57411040 1.45662023 36 1519225440 2018.02.21 15:04 885.06000000 885.06000000 885.06000000 885.06000000 882.81086179 1.60184802 1 1519225800 2018.02.21 15:10 885.06000000 885.09000000 885.06000000 885.09000000 883.02792257 1.73244002 3 1519226100 2018.02.21 15:15 885.09000000 885.89000000 885.09000000 885.89000000 883.30050138 1.87508275 23 1519226340 2018.02.21 15:19 885.45000000 881.93000000 881.86000000 885.45000000 883.16997744 1.80755964 20 1519226400 2018.02.21 15:20 881.88000000 882.13000000 881.63000000 882.14000000 883.07093197 1.72804246 18 1519226460 2018.02.21 15:21 881.16000000 881.23000000 881.16000000 881.23000000 882.89560511 1.67601046 12 1519226520 2018.02.21 15:22 881.08000000 880.75000000 880.75000000 881.08000000 882.69126177 1.67577438 6 1519226580 2018.02.21 15:23 880.70000000 879.43000000 879.43000000 880.71000000 882.38066541 1.84797261 19 1519226640 2018.02.21 15:24 879.12000000 875.69000000 875.68000000 879.13000000 881.74345918 2.47899702 29 1519226700 2018.02.21 15:25 875.70000000 878.07000000 875.40000000 878.07000000 881.39360592 2.70711032 31 1519226760 2018.02.21 15:26 877.03000000 875.11000000 875.10000000 877.03000000 880.79516727 3.20297588 26 1519226820 2018.02.21 15:27 874.76000000 874.31000000 874.30000000 874.76000000 880.17753229 3.69169978 7 1519226880 2018.02.21 15:28 874.31000000 875.09000000 874.31000000 875.09000000 879.69300540 4.00324550 18 1519226940 2018.02.21 15:29 875.14000000 874.31000000 874.30000000 875.14000000 879.18033822 4.33498516 12 1519227000 2018.02.21 15:30 874.20000000 874.10000000 874.10000000 874.20000000 878.69649649 4.62686865 2 1519227060 2018.02.21 15:31 874.10000000 870.46000000 870.45000000 874.10000000 877.91206825 5.14916718 29 1519227120 2018.02.21 15:32 870.46000000 870.56000000 868.91000000 870.56000000 877.21187127 5.40202330 13 1519227180 2018.02.21 15:33 870.56000000 872.64000000 870.56000000 872.64000000 876.77645496 5.36176092 16 1519227240 2018.02.21 15:34 872.10000000 871.10000000 871.10000000 872.64000000 876.23584020 5.35396172 18 1519227300 2018.02.21 15:35 871.10000000 871.10000000 871.10000000 871.10000000 875.74671256 5.22173494 2 1519227360 2018.02.21 15:36 871.11000000 871.15000000 871.11000000 871.15000000 875.30893042 4.98432259 10 1519227420 2018.02.21 15:37 871.11000000 872.06000000 871.11000000 872.06000000 874.99950847 4.58494997 27 1519227480 2018.02.21 15:38 872.06000000 872.07000000 872.06000000 872.07000000 874.72050766 3.96114049 6 1519227600 2018.02.21 15:40 872.07000000 872.91000000 872.07000000 872.91000000 874.54807836 3.64458599 19 1519227660 2018.02.21 15:41 872.91000000 872.98000000 872.91000000 872.98000000 874.39873757 3.23523384 10 1519227780 2018.02.21 15:43 872.98000000 873.05000000 872.98000000 873.05000000 874.27028637 2.84589922 11 1519228020 2018.02.21 15:47 872.40000000 872.21000000 872.06000000 872.43000000 874.07406862 2.43246084 12 1519228080 2018.02.21 15:48 872.06000000 871.41000000 871.41000000 872.07000000 873.82034780 2.08959740 7 1519228140 2018.02.21 15:49 871.11000000 868.20000000 868.20000000 871.11000000 873.28507658 2.19061021 20 1519228200 2018.02.21 15:50 868.20000000 869.55000000 868.20000000 869.55000000 872.92935500 1.92854027 12 1519228260 2018.02.21 15:51 868.70000000 869.54000000 868.70000000 869.54000000 872.60655929 1.87653172 2 1519228320 2018.02.21 15:52 869.52000000 868.03000000 868.03000000 869.53000000 872.17069650 1.93874399 13 1519228380 2018.02.21 15:53 868.03000000 866.58000000 866.53000000 868.03000000 871.63824921 2.03611127 28 1519228440 2018.02.21 15:54 866.53000000 866.57000000 866.53000000 866.58000000 871.15555881 2.12367299 26 1519228500 2018.02.21 15:55 866.50000000 865.57000000 865.57000000 866.50000000 870.62360083 2.25869895 16 1519228560 2018.02.21 15:56 865.50000000 863.80000000 863.80000000 865.50000000 869.97373408 2.66654395 29 1519228620 2018.02.21 15:57 863.73000000 861.68000000 861.68000000 863.74000000 869.18385465 3.25297861 25 1519228680 2018.02.21 15:58 861.69000000 863.81000000 861.60000000 863.92000000 868.67205897 3.41683427 34 1519228740 2018.02.21 15:59 863.80000000 861.76000000 861.60000000 863.81000000 868.01376764 3.77371813 41 1519228800 2018.02.21 16:00 861.77000000 864.36000000 861.77000000 864.36000000 867.66578977 3.84673768 42 1519228920 2018.02.21 16:02 864.34000000 862.77000000 862.75000000 864.34000000 867.19952407 3.98335096 11 1519228980 2018.02.21 16:03 862.78000000 864.58000000 862.78000000 864.59000000 866.95004559 3.90855579 27 1519229040 2018.02.21 16:04 863.92000000 862.83000000 862.83000000 864.58000000 866.55766030 3.88509354 30 1519229100 2018.02.21 16:05 862.84000000 862.54000000 861.76000000 862.87000000 866.17502598 3.74904566 38 1519229160 2018.02.21 16:06 862.54000000 862.54000000 862.54000000 862.54000000 865.82883303 3.52804042 3 1519229220 2018.02.21 16:07 862.54000000 862.57000000 862.54000000 862.57000000 865.51846798 3.20795090 5 1519229280 2018.02.21 16:08 862.57000000 862.17000000 860.58000000 862.58000000 865.19956627 2.90020241 24 1519229340 2018.02.21 16:09 861.20000000 859.72000000 859.71000000 861.62000000 864.67770281 2.73548033 40 1519229400 2018.02.21 16:10 859.73000000 857.09000000 857.09000000 859.73000000 863.95506445 3.02386040 23 1519229460 2018.02.21 16:11 856.94000000 855.21000000 855.21000000 857.00000000 863.12220117 3.28861434 29 1519229520 2018.02.21 16:12 855.21000000 857.97000000 855.21000000 857.99000000 862.63151534 3.13344786 26 1519229580 2018.02.21 16:13 857.67000000 857.91000000 857.67000000 857.93000000 862.18184722 3.03339553 7 1519229640 2018.02.21 16:14 857.91000000 855.76000000 855.75000000 858.09000000 861.57024272 3.14806761 29 1519229700 2018.02.21 16:15 855.39000000 855.09000000 854.79000000 855.53000000 860.95307675 3.22807835 34 1519229760 2018.02.21 16:16 855.09000000 857.16000000 855.09000000 857.30000000 860.59183134 3.15038113 40 1519229820 2018.02.21 16:17 857.16000000 854.88000000 854.83000000 857.20000000 860.04784740 3.29000243 39 1519229880 2018.02.21 16:18 854.88000000 853.24000000 853.13000000 855.28000000 859.39948099 3.60207990 27 1519229940 2018.02.21 16:19 853.25000000 853.03000000 852.99000000 853.68000000 858.79286375 3.75593993 28 1519230000 2018.02.21 16:20 853.03000000 853.09000000 853.03000000 853.09000000 858.24973387 3.93888793 8 1519230240 2018.02.21 16:24 853.09000000 853.82000000 853.09000000 853.82000000 857.82785445 3.84238869 6 1519230300 2018.02.21 16:25 853.93000000 855.00000000 853.93000000 855.00000000 857.55853498 3.74238756 32 1519230360 2018.02.21 16:26 855.00000000 854.01000000 854.01000000 856.00000000 857.22057927 3.47807189 26 1519230420 2018.02.21 16:27 853.17000000 854.70000000 853.17000000 856.39000000 856.98052410 3.27613802 39 1519230480 2018.02.21 16:28 854.71000000 854.34000000 853.87000000 854.75000000 856.72904561 3.05618473 41 1519230540 2018.02.21 16:29 853.43000000 853.78000000 853.43000000 853.78000000 856.44818413 2.78770104 21 1519230600 2018.02.21 16:30 851.35000000 853.04000000 851.35000000 853.04000000 856.12359516 2.44965973 13 1519230660 2018.02.21 16:31 853.04000000 854.10000000 853.04000000 854.10000000 855.93087181 2.00956364 22 1519230720 2018.02.21 16:32 854.10000000 854.13000000 854.10000000 855.08000000 855.75936021 1.77405845 15 1519230780 2018.02.21 16:33 854.13000000 854.64000000 854.13000000 854.64000000 855.65275448 1.70777434 35 1519230840 2018.02.21 16:34 854.65000000 854.93000000 854.65000000 854.93000000 855.58392072 1.67650015 20 1519230900 2018.02.21 16:35 854.10000000 853.65000000 853.62000000 854.27000000 855.39973779 1.53399999 21 1519230960 2018.02.21 16:36 853.62000000 853.62000000 853.62000000 853.65000000 855.23023895 1.36108386 8 1519231020 2018.02.21 16:37 853.29000000 852.12000000 852.10000000 853.29000000 854.93402572 1.32337257 14 1519231080 2018.02.21 16:38 852.13000000 852.00000000 850.35000000 852.13000000 854.65459470 1.31015077 23 1519231140 2018.02.21 16:39 852.00000000 846.63000000 846.63000000 852.00000000 853.89034759 1.82923473 34 1519231200 2018.02.21 16:40 847.00000000 847.00000000 846.10000000 847.00000000 853.23412401 2.23386666 13 1519231260 2018.02.21 16:41 846.10000000 847.00000000 846.10000000 847.00000000 852.64039791 2.58631830 23 1519231320 2018.02.21 16:42 846.41000000 847.00000000 846.41000000 847.00000000 852.10321716 2.88698407 9 1519231380 2018.02.21 16:43 847.00000000 847.00000000 847.00000000 847.00000000 851.61719648 3.13783480 2 1519231440 2018.02.21 16:44 847.00000000 847.00000000 847.00000000 847.00000000 851.17746348 3.31810459 16 1519231500 2018.02.21 16:45 847.00000000 847.00000000 847.00000000 847.00000000 850.77960981 3.38744991 13 1519231620 2018.02.21 16:47 847.00000000 847.00000000 847.00000000 847.00000000 850.41964697 3.46121852 15 1519231680 2018.02.21 16:48 847.00000000 847.00000000 847.00000000 847.00000000 850.09396631 3.45023498 23 1519231740 2018.02.21 16:49 847.00000000 848.00000000 847.00000000 848.00000000 849.89454095 3.36995941 32 1519231800 2018.02.21 16:50 848.00000000 852.00000000 848.00000000 852.00000000 850.09506086 3.27473617 31 1519231860 2018.02.21 16:51 852.00000000 849.02000000 847.38000000 852.00000000 849.99267411 3.21677930 34 1519231920 2018.02.21 16:52 849.02000000 852.63000000 849.02000000 852.63000000 850.24384800 3.15074107 36 1519231980 2018.02.21 16:53 852.64000000 853.31000000 852.64000000 853.31000000 850.53586248 3.14835729 23 1519232040 2018.02.21 16:54 853.30000000 852.34000000 852.33000000 853.30000000 850.70768510 3.08395932 5 1519232100 2018.02.21 16:55 852.33000000 852.53000000 852.32000000 852.53000000 850.88123890 3.02786210 14 1519232160 2018.02.21 16:56 852.53000000 853.22000000 852.53000000 853.22000000 851.10397805 3.10594351 18 1519232220 2018.02.21 16:57 853.22000000 855.43000000 853.22000000 855.43000000 851.51598014 3.39735829 15 1519232280 2018.02.21 16:58 855.43000000 855.28000000 855.00000000 855.53000000 851.87445822 3.67495665 25 1519232340 2018.02.21 16:59 855.31000000 854.21000000 854.11000000 855.31000000 852.09689077 3.82717487 21 1519232400 2018.02.21 17:00 854.21000000 855.08000000 854.21000000 855.08000000 852.38099641 3.82268847 16 1519232520 2018.02.21 17:02 854.49000000 852.95000000 852.92000000 854.58000000 852.43518723 3.65528193 21 1519232580 2018.02.21 17:03 852.94000000 851.01000000 850.85000000 852.95000000 852.29945512 3.40601889 23 1519232640 2018.02.21 17:04 851.02000000 850.41000000 850.34000000 851.03000000 852.11950701 3.15967012 44 1519232700 2018.02.21 17:05 850.43000000 849.62000000 849.61000000 850.92000000 851.88145872 2.93752860 36 1519232820 2018.02.21 17:07 849.59000000 845.91000000 845.03000000 849.62000000 851.31274837 2.96075006 12 1519232880 2018.02.21 17:08 845.09000000 846.72000000 844.80000000 846.72000000 850.87534376 2.99482437 29 1519232940 2018.02.21 17:09 847.10000000 844.58000000 844.58000000 847.12000000 850.27578721 3.28382639 32 1519233000 2018.02.21 17:10 844.58000000 844.74000000 842.92000000 844.74000000 849.74856938 3.57317353 35 1519233060 2018.02.21 17:11 844.75000000 846.33000000 844.75000000 846.33000000 849.42299135 3.74601762 46 1519233120 2018.02.21 17:12 846.33000000 845.88000000 843.08000000 846.43000000 849.08556360 3.89992470 40 1519233180 2018.02.21 17:13 845.91000000 846.12000000 845.91000000 846.33000000 848.80312897 4.05951391 32 1519233240 2018.02.21 17:14 846.12000000 845.63000000 845.63000000 846.26000000 848.50092621 4.13580123 27 1519233300 2018.02.21 17:15 845.64000000 844.73000000 844.13000000 845.64000000 848.14179038 4.19568307 21 1519233360 2018.02.21 17:16 844.73000000 845.66000000 844.73000000 845.66000000 847.90542939 4.19938037 38 1519233480 2018.02.21 17:18 845.64000000 845.64000000 845.64000000 845.64000000 847.68967421 4.16204289 2 1519233540 2018.02.21 17:19 844.91000000 844.89000000 844.89000000 844.91000000 847.42303857 4.08783155 5 1519233600 2018.02.21 17:20 844.14000000 842.53000000 840.32000000 844.16000000 846.95703490 3.91916438 23 1519233660 2018.02.21 17:21 841.91000000 840.62000000 839.00000000 841.97000000 846.35350777 3.81012056 35 1519233720 2018.02.21 17:22 839.84000000 839.77000000 838.31000000 839.99000000 845.72650703 3.75509909 23 1519233780 2018.02.21 17:23 839.77000000 839.89000000 839.77000000 840.41000000 845.17064921 3.41885380 18 1519233840 2018.02.21 17:24 839.57000000 837.49000000 837.37000000 839.89000000 844.43915881 3.42984313 38 1519233900 2018.02.21 17:25 837.48000000 838.22000000 837.48000000 839.55000000 843.84685797 3.41879699 23 1519233960 2018.02.21 17:26 838.25000000 837.77000000 834.55000000 838.25000000 843.26810960 3.38716417 23 1519234020 2018.02.21 17:27 837.03000000 835.56000000 834.52000000 837.03000000 842.53400392 3.53195001 30 1519234080 2018.02.21 17:28 835.56000000 834.78000000 834.28000000 835.92000000 841.79552736 3.90195219 14 1519234140 2018.02.21 17:29 834.81000000 832.78000000 832.78000000 834.83000000 840.93690570 4.31467232 18 1519234200 2018.02.21 17:30 832.78000000 834.70000000 832.78000000 834.70000000 840.34291468 4.53288859 25 1519234260 2018.02.21 17:31 834.70000000 834.84000000 834.70000000 835.43000000 839.81882757 4.66202852 36 1519234320 2018.02.21 17:32 833.87000000 834.16000000 833.77000000 834.28000000 839.27989161 4.66808891 39 1519234380 2018.02.21 17:33 834.16000000 834.41000000 834.16000000 834.53000000 838.81609241 4.60726262 24 1519234440 2018.02.21 17:34 834.41000000 835.99000000 834.41000000 835.99000000 838.54694075 4.37400401 16 1519234500 2018.02.21 17:35 836.00000000 835.71000000 835.36000000 837.24000000 838.27675592 4.13246335 30 1519234560 2018.02.21 17:36 835.72000000 835.72000000 835.72000000 835.72000000 838.03325536 3.90818539 1 1519234620 2018.02.21 17:37 835.73000000 835.09000000 835.08000000 836.07000000 837.75294532 3.54880352 9 1519234680 2018.02.21 17:38 835.09000000 834.48000000 832.58000000 836.09000000 837.44123624 3.10296529 37 1519234740 2018.02.21 17:39 834.40000000 834.03000000 833.44000000 834.41000000 837.11635660 2.62346213 12 1519234860 2018.02.21 17:41 834.03000000 834.30000000 834.03000000 834.33000000 836.84813216 2.30112170 21 1519234920 2018.02.21 17:42 833.29000000 831.84000000 831.83000000 833.32000000 836.37116719 2.20280020 28 1519234980 2018.02.21 17:43 831.84000000 832.53000000 831.84000000 832.56000000 836.00534175 2.07364544 20 1519235040 2018.02.21 17:44 828.94000000 828.73000000 828.66000000 829.26000000 835.31245206 2.19155330 32 1519235100 2018.02.21 17:45 828.73000000 829.73000000 828.73000000 829.73000000 834.78078996 2.30143732 19 1519235160 2018.02.21 17:46 829.90000000 829.36000000 826.64000000 829.95000000 834.26452425 2.33551216 32 1519235220 2018.02.21 17:47 829.28000000 825.73000000 824.50000000 829.45000000 833.45171241 2.72955191 40 1519235280 2018.02.21 17:48 825.73000000 833.32000000 825.73000000 833.32000000 833.43916837 2.68713589 46 1519235340 2018.02.21 17:49 833.32000000 829.80000000 829.80000000 833.32000000 833.09258091 2.74105381 30 1519235400 2018.02.21 17:50 829.80000000 829.80000000 829.80000000 829.80000000 832.77900178 2.81267368 24 1519235460 2018.02.21 17:51 829.80000000 830.86000000 829.80000000 830.86000000 832.59623970 2.80179028 27 1519235520 2018.02.21 17:52 830.86000000 830.86000000 830.86000000 830.86000000 832.43088354 2.77233579 30 1519235580 2018.02.21 17:53 830.86000000 830.86000000 830.86000000 830.86000000 832.28127558 2.75686763 10 1519235640 2018.02.21 17:54 830.86000000 830.86000000 830.86000000 830.86000000 832.14591600 2.72240851 27 1519235700 2018.02.21 17:55 827.76000000 829.80000000 827.76000000 830.86000000 831.92249543 2.60486208 7 1519235760 2018.02.21 17:56 829.80000000 830.49000000 829.80000000 830.49000000 831.78606730 2.45952997 28 1519235820 2018.02.21 17:57 830.49000000 832.64000000 830.49000000 832.64000000 831.86739422 2.32483748 37 1519235880 2018.02.21 17:58 832.64000000 833.41000000 832.64000000 833.41000000 832.01430906 2.28706140 17 1519235940 2018.02.21 17:59 833.41000000 832.69000000 832.69000000 833.76000000 832.07866057 2.25247160 24 1519236000 2018.02.21 18:00 832.69000000 834.41000000 832.69000000 834.80000000 832.30069290 2.37454039 18 1519236060 2018.02.21 18:01 833.73000000 833.39000000 832.91000000 834.02000000 832.40443643 2.40146502 30 1519236120 2018.02.21 18:02 834.06000000 834.06000000 834.06000000 834.06000000 832.56210915 2.51065483 1 1519236180 2018.02.21 18:03 834.06000000 834.07000000 834.06000000 834.07000000 832.70571781 2.61081858 5 1519236240 2018.02.21 18:04 834.06000000 834.06000000 834.06000000 834.06000000 832.83469706 2.53827546 1 1519236300 2018.02.21 18:05 834.01000000 833.93000000 833.10000000 834.06000000 832.93901163 2.50286023 18 1519236540 2018.02.21 18:09 833.93000000 833.94000000 833.93000000 833.94000000 833.03434385 2.42317772 2 1519236600 2018.02.21 18:10 833.95000000 833.14000000 832.91000000 834.39000000 833.04440634 1.79420288 42 1519236660 2018.02.21 18:11 833.15000000 833.61000000 833.11000000 834.55000000 833.09827241 1.81955937 32 1519236720 2018.02.21 18:12 833.80000000 834.93000000 833.61000000 834.93000000 833.27272265 1.77263152 41 1519236780 2018.02.21 18:13 834.95000000 834.92000000 834.92000000 834.97000000 833.42960621 1.68322773 16 1519236840 2018.02.21 18:14 834.95000000 835.60000000 834.93000000 835.61000000 833.63631038 1.71010294 19 1519236900 2018.02.21 18:15 835.61000000 835.13000000 835.13000000 835.61000000 833.77856654 1.66354661 19 1519236960 2018.02.21 18:16 834.14000000 833.19000000 833.19000000 834.16000000 833.72251258 1.52348992 27 1519237020 2018.02.21 18:17 833.11000000 833.14000000 833.11000000 834.05000000 833.66703519 1.38192938 17 1519237080 2018.02.21 18:18 833.15000000 831.11000000 831.10000000 833.16000000 833.42350803 1.22971482 23 1519237140 2018.02.21 18:19 831.00000000 833.32000000 830.10000000 833.33000000 833.41365012 1.04340280 27 1519237200 2018.02.21 18:20 833.12000000 831.55000000 831.01000000 833.12000000 833.23615963 1.16553604 45 1519237320 2018.02.21 18:22 831.55000000 831.55000000 831.55000000 831.55000000 833.07557300 1.27968300 2 1519237380 2018.02.21 18:23 831.55000000 830.38000000 830.24000000 832.07000000 832.81885176 1.50421158 25 1519237440 2018.02.21 18:24 830.38000000 830.91000000 830.18000000 830.91000000 832.63705636 1.58901500 20 1519237500 2018.02.21 18:25 830.91000000 831.70000000 830.91000000 832.02000000 832.54781290 1.62822311 32 1519237560 2018.02.21 18:26 831.70000000 835.00000000 831.70000000 835.00000000 832.78135452 1.59993569 25 1519237620 2018.02.21 18:27 835.00000000 830.50000000 830.18000000 835.00000000 832.56408267 1.70710035 18 1519237680 2018.02.21 18:28 830.48000000 830.11000000 829.80000000 830.48000000 832.33036051 1.81855201 20 1519237740 2018.02.21 18:29 830.11000000 830.16000000 830.10000000 830.16000000 832.12365951 1.89946667 11 1519237800 2018.02.21 18:30 830.16000000 829.80000000 829.21000000 830.31000000 831.90235860 1.98065626 25 1519237860 2018.02.21 18:31 829.80000000 829.80000000 829.80000000 829.91000000 831.70213397 2.06759312 25 1519237920 2018.02.21 18:32 829.80000000 829.80000000 828.49000000 829.80000000 831.52097836 2.11227067 11 1519237980 2018.02.21 18:33 829.80000000 829.80000000 829.80000000 829.80000000 831.35707565 2.04233368 11 1519238040 2018.02.21 18:34 829.80000000 826.09000000 825.60000000 829.80000000 830.85544940 2.29135475 24 1519238100 2018.02.21 18:35 826.10000000 825.32000000 825.30000000 826.22000000 830.32826374 2.44963362 21 1519238160 2018.02.21 18:36 825.30000000 824.27000000 824.26000000 825.30000000 829.75128625 2.65891592 7 1519238220 2018.02.21 18:37 824.24000000 821.66000000 821.66000000 824.25000000 828.98068756 3.22779026 18 1519238280 2018.02.21 18:38 821.66000000 823.39000000 821.66000000 823.39000000 828.44824112 3.42807116 8 1519238340 2018.02.21 18:39 823.38000000 823.39000000 823.38000000 823.39000000 827.96650387 3.65624532 2 1519238400 2018.02.21 18:40 822.61000000 821.49000000 821.39000000 822.64000000 827.34969398 3.85559036 16 1519238460 2018.02.21 18:41 821.40000000 820.49000000 820.47000000 821.40000000 826.69638979 4.16244155 15 1519238520 2018.02.21 18:42 820.49000000 820.10000000 820.10000000 820.49000000 826.06816219 4.40013025 10 1519238580 2018.02.21 18:43 820.06000000 817.55000000 817.47000000 820.06000000 825.25690865 4.85038063 22 1519238640 2018.02.21 18:44 817.10000000 817.62000000 816.66000000 817.62000000 824.52958402 5.12950501 21 1519238700 2018.02.21 18:45 817.45000000 818.25000000 817.45000000 819.08000000 823.93152840 5.18725217 28 1519238760 2018.02.21 18:46 817.90000000 817.03000000 816.66000000 817.90000000 823.27423998 4.91128809 36 1519238820 2018.02.21 18:47 817.30000000 815.75000000 815.75000000 817.30000000 822.55764569 5.03109798 35 1519238880 2018.02.21 18:48 815.44000000 815.08000000 813.78000000 815.46000000 821.84548896 5.11546481 43 1519238940 2018.02.21 18:49 815.11000000 817.41000000 815.11000000 817.41000000 821.42306144 4.91699715 43 1519239000 2018.02.21 18:50 817.41000000 818.72000000 817.41000000 818.72000000 821.16562702 4.60618134 18 1519239060 2018.02.21 18:51 818.72000000 818.74000000 818.71000000 820.76000000 820.93461492 4.21963983 40 1519239120 2018.02.21 18:52 818.74000000 819.72000000 818.72000000 819.72000000 820.81893731 3.72610181 28 1519239180 2018.02.21 18:53 819.85000000 818.50000000 818.47000000 819.97000000 820.59808614 3.13358758 29 1519239240 2018.02.21 18:54 818.50000000 818.60000000 818.50000000 818.83000000 820.40779222 2.86143962 21 1519239300 2018.02.21 18:55 818.78000000 817.60000000 817.55000000 819.09000000 820.14038344 2.61485351 28 1519239360 2018.02.21 18:56 817.41000000 817.95000000 817.41000000 818.31000000 819.93177549 2.40257487 27 1519239420 2018.02.21 18:57 817.95000000 819.73000000 817.40000000 819.73000000 819.91255878 2.36306327 22 1519239480 2018.02.21 18:58 819.80000000 825.00000000 819.80000000 825.30000000 820.39707699 2.73031499 39 1519239540 2018.02.21 18:59 825.00000000 823.75000000 823.70000000 825.46000000 820.71640299 2.93128612 38 1519239600 2018.02.21 19:00 823.77000000 824.66000000 823.77000000 824.66000000 821.09198366 3.26893932 25 1519239660 2018.02.21 19:01 824.66000000 824.11000000 823.85000000 825.58000000 821.37941379 3.49853670 43 1519239720 2018.02.21 19:02 823.70000000 821.60000000 821.60000000 824.11000000 821.40042200 3.49932561 33 1519239780 2018.02.21 19:03 821.80000000 821.16000000 817.64000000 822.22000000 821.37752466 3.37973689 46 1519239840 2018.02.21 19:04 821.16000000 821.01000000 821.01000000 821.18000000 821.34252231 3.25707096 19 1519239900 2018.02.21 19:05 820.02000000 820.02000000 819.82000000 820.02000000 821.21656781 3.13796628 8 1519239960 2018.02.21 19:06 820.03000000 819.03000000 819.00000000 820.03000000 821.00832325 2.95084122 27 1519240020 2018.02.21 19:07 819.16000000 818.80000000 818.79000000 819.16000000 820.79800675 2.68587546 26 1519240080 2018.02.21 19:08 818.79000000 818.79000000 818.79000000 818.80000000 820.60676802 2.36765941 6 1519240140 2018.02.21 19:09 817.56000000 817.96000000 817.56000000 818.78000000 820.35469487 2.31087316 9 1519240200 2018.02.21 19:10 817.97000000 817.03000000 817.00000000 817.98000000 820.03805726 2.39872858 28 1519240260 2018.02.21 19:11 816.39000000 816.12000000 816.11000000 816.39000000 819.66490895 2.56721374 18 1519240320 2018.02.21 19:12 815.14000000 814.52000000 814.30000000 815.18000000 819.17491762 2.87810310 26 1519240380 2018.02.21 19:13 814.53000000 814.33000000 814.29000000 814.58000000 818.71349690 3.16685067 13 1519240500 2018.02.21 19:15 814.33000000 815.97000000 814.33000000 815.97000000 818.45221148 3.29567003 8 1519240560 2018.02.21 19:16 815.98000000 815.49000000 815.32000000 816.12000000 818.17009610 3.44250751 22 1519240620 2018.02.21 19:17 815.49000000 815.63000000 815.49000000 815.63000000 817.92818219 3.57001885 8 1519240680 2018.02.21 19:18 815.08000000 814.67000000 814.65000000 815.08000000 817.61787912 3.72345255 6 1519240740 2018.02.21 19:19 814.67000000 815.62000000 814.67000000 815.62000000 817.42760492 3.42285274 17 1519240800 2018.02.21 19:20 815.63000000 816.25000000 815.63000000 816.25000000 817.31545207 3.15573457 3 1519240860 2018.02.21 19:21 816.25000000 817.04000000 816.25000000 817.04000000 817.28921854 2.69985486 4 1519240920 2018.02.21 19:22 817.05000000 817.52000000 817.05000000 817.52000000 817.31119773 2.22713016 3 1519240980 2018.02.21 19:23 817.53000000 818.43000000 817.53000000 819.41000000 817.41775032 2.03057699 20 1519241040 2018.02.21 19:24 818.43000000 818.63000000 818.43000000 818.74000000 817.53320267 1.89030927 21 1519241160 2018.02.21 19:26 818.63000000 818.83000000 818.63000000 818.83000000 817.65670718 1.78647928 7 1519241220 2018.02.21 19:27 818.84000000 819.48000000 818.84000000 819.48000000 817.83035412 1.82599644 17 1519241280 2018.02.21 19:28 819.48000000 818.09000000 818.09000000 819.63000000 817.85508230 1.81915703 26 1519241340 2018.02.21 19:29 818.10000000 818.46000000 818.10000000 818.46000000 817.91269351 1.84157446 7 1519243560 2018.02.21 20:06 818.46000000 821.19000000 818.46000000 821.19000000 818.22481793 2.12550980 10 1519243620 2018.02.21 20:07 821.20000000 822.06000000 821.20000000 822.06000000 818.59007337 2.46619018 8 1519243680 2018.02.21 20:08 822.14000000 823.60000000 822.14000000 823.60000000 819.06720924 2.89675136 7 1519243740 2018.02.21 20:09 823.27000000 823.02000000 822.69000000 823.27000000 819.44366550 3.11887383 5 1519243800 2018.02.21 20:10 823.03000000 823.99000000 823.03000000 823.99000000 819.87664974 3.25990413 33 1519243860 2018.02.21 20:11 824.00000000 824.07000000 824.00000000 824.07000000 820.27601643 3.30240778 8 1519243920 2018.02.21 20:12 824.07000000 824.09000000 824.07000000 824.09000000 820.63925296 3.39725042 6 1519243980 2018.02.21 20:13 824.10000000 824.11000000 824.10000000 824.11000000 820.96980030 3.39444964 3 1519244040 2018.02.21 20:14 824.18000000 825.55000000 824.18000000 825.55000000 821.40600979 3.46075988 17 1519244100 2018.02.21 20:15 825.56000000 826.03000000 825.56000000 826.03000000 821.84638981 3.39150016 16 1519244160 2018.02.21 20:16 826.19000000 827.81000000 826.19000000 827.81000000 822.41435269 3.48676893 19 1519244220 2018.02.21 20:17 827.81000000 830.04000000 827.81000000 830.04000000 823.14060481 3.76115088 11 1519244280 2018.02.21 20:18 830.05000000 831.15000000 830.05000000 831.15000000 823.90340435 4.07221747 14 1519244340 2018.02.21 20:19 831.16000000 832.09000000 831.16000000 832.09000000 824.68308013 4.36776680 5 1519244400 2018.02.21 20:20 832.09000000 831.34000000 829.32000000 832.09000000 825.31707250 4.51397914 30 1519244460 2018.02.21 20:21 831.34000000 831.51000000 828.38000000 831.51000000 825.90687512 4.58099409 19 1519244520 2018.02.21 20:22 831.71000000 834.09000000 831.71000000 834.09000000 826.68622034 4.78886236 36 1519244580 2018.02.21 20:23 833.56000000 833.72000000 833.56000000 833.77000000 827.35610412 4.87605833 17 1519244640 2018.02.21 20:24 833.73000000 834.09000000 833.69000000 834.09000000 827.99742754 4.74229098 28 1519244700 2018.02.21 20:25 834.10000000 834.23000000 834.10000000 834.23000000 828.59100587 4.51270443 5 1519244760 2018.02.21 20:26 834.23000000 834.95000000 834.23000000 834.95000000 829.19662436 4.47563798 16 1519244820 2018.02.21 20:27 834.96000000 835.49000000 834.96000000 835.49000000 829.79599347 4.44546419 12 1519244880 2018.02.21 20:28 835.49000000 837.06000000 835.49000000 837.06000000 830.48780361 4.55915261 5 1519244940 2018.02.21 20:29 837.06000000 837.07000000 837.06000000 837.07000000 831.11467946 4.51508032 2 1519245000 2018.02.21 20:30 837.07000000 838.51000000 837.07000000 838.51000000 831.81899570 4.55488935 28 1519245060 2018.02.21 20:31 838.52000000 838.91000000 838.52000000 838.94000000 832.49432944 4.51066791 33 1519245120 2018.02.21 20:32 838.94000000 839.07000000 838.94000000 839.07000000 833.12058378 4.35137290 17 1519245180 2018.02.21 20:33 839.07000000 839.09000000 839.07000000 839.09000000 833.68909961 4.05537677 2 1519245240 2018.02.21 20:34 839.10000000 839.43000000 839.10000000 839.43000000 834.23585203 3.79870270 14 1519245300 2018.02.21 20:35 839.47000000 839.01000000 838.96000000 839.59000000 834.69053279 3.43158001 8 1519245360 2018.02.21 20:36 839.02000000 839.02000000 839.01000000 839.02000000 835.10286300 3.13906196 3 1519245420 2018.02.21 20:37 838.96000000 839.08000000 838.96000000 839.08000000 835.48163795 2.97793431 14 1519245480 2018.02.21 20:38 838.16000000 838.02000000 838.02000000 838.16000000 835.72338672 2.81428275 8 1519245540 2018.02.21 20:39 837.10000000 837.14000000 837.10000000 837.31000000 835.85830227 2.67542555 25 1519245600 2018.02.21 20:40 837.14000000 837.20000000 837.14000000 837.20000000 835.98608301 2.44826595 7 1519245660 2018.02.21 20:41 837.20000000 838.16000000 837.20000000 838.16000000 836.19312272 2.18687173 9 1519245780 2018.02.21 20:43 838.13000000 837.32000000 837.31000000 838.14000000 836.30044437 2.09584378 9 1519245960 2018.02.21 20:46 837.30000000 837.30000000 837.30000000 837.31000000 836.39564014 1.97201194 3 1519246080 2018.02.21 20:48 836.93000000 834.63000000 834.61000000 836.93000000 836.22748394 2.04699676 25 1519246200 2018.02.21 20:50 834.04000000 834.06000000 834.04000000 834.06000000 836.02105689 2.19187311 5 1519246260 2018.02.21 20:51 834.04000000 832.96000000 832.96000000 834.04000000 835.72952767 2.47384273 15 1519246320 2018.02.21 20:52 832.41000000 832.45000000 832.41000000 832.45000000 835.41719170 2.77802968 6 1519246500 2018.02.21 20:55 832.41000000 832.30000000 832.30000000 832.41000000 835.12031630 3.01959480 6 1519246560 2018.02.21 20:56 832.24000000 831.50000000 831.50000000 832.24000000 834.77552427 3.29111319 8 1519246620 2018.02.21 20:57 831.48000000 830.52000000 830.51000000 831.48000000 834.37023624 3.53369007 7 1519246680 2018.02.21 20:58 830.06000000 829.88000000 829.35000000 831.59000000 833.94259470 3.73655579 44 1519246740 2018.02.21 20:59 829.54000000 828.52000000 828.52000000 829.55000000 833.42615711 3.98351769 9 1519246800 2018.02.21 21:00 828.53000000 828.00000000 828.00000000 828.53000000 832.90938024 4.17725437 9 1519246920 2018.02.21 21:02 827.77000000 825.85000000 825.85000000 827.77000000 832.23705831 4.46431432 5 1519246980 2018.02.21 21:03 826.44000000 824.56000000 824.56000000 826.44000000 831.50590990 4.78046384 20 1519247040 2018.02.21 21:04 824.56000000 825.20000000 824.56000000 825.21000000 830.90534705 4.88384548 20 1519247220 2018.02.21 21:07 825.20000000 826.53000000 825.20000000 826.53000000 830.48864733 4.75828866 23 1519247280 2018.02.21 21:08 826.53000000 827.24000000 826.53000000 827.24000000 830.17925235 4.59296343 6 1519247340 2018.02.21 21:09 827.24000000 829.40000000 827.24000000 829.40000000 830.10503784 4.34246171 10 1519247400 2018.02.21 21:10 829.41000000 829.43000000 829.41000000 829.43000000 830.04074852 4.05648888 4 1519247460 2018.02.21 21:11 829.43000000 829.45000000 829.43000000 829.45000000 829.98448676 3.63523934 5 1519247580 2018.02.21 21:13 829.40000000 829.64000000 829.10000000 829.64000000 829.95167850 3.24508895 41 1519247640 2018.02.21 21:14 829.65000000 830.20000000 829.65000000 830.62000000 829.97532816 2.80182632 30 1519247700 2018.02.21 21:15 830.20000000 830.20000000 830.19000000 830.27000000 829.99672548 2.60667802 32 1519247760 2018.02.21 21:16 830.20000000 830.25000000 830.20000000 830.25000000 830.02084686 2.45179379 8 1519247940 2018.02.21 21:19 830.03000000 829.10000000 829.10000000 830.03000000 829.93314716 2.33502128 6 1519248000 2018.02.21 21:20 828.11000000 825.12000000 825.10000000 828.12000000 829.47475219 2.30708116 19 1519248060 2018.02.21 21:21 825.12000000 828.75000000 825.12000000 828.75000000 829.40572818 2.19440917 15 1519248120 2018.02.21 21:22 827.76000000 827.31000000 827.31000000 827.76000000 829.20613502 2.09695425 6 1519248180 2018.02.21 21:23 827.31000000 827.75000000 826.40000000 828.01000000 829.06745549 2.03337818 40 1519248240 2018.02.21 21:24 827.76000000 827.81000000 826.82000000 828.26000000 828.94769783 1.98571336 39 1519248300 2018.02.21 21:25 827.81000000 826.71000000 826.70000000 827.81000000 828.73458375 1.94776560 27 1519248360 2018.02.21 21:26 826.72000000 827.82000000 826.72000000 827.82000000 828.64748053 1.91666840 7 1519248480 2018.02.21 21:28 827.26000000 827.25000000 827.25000000 827.27000000 828.51438715 1.79488356 6 1519248540 2018.02.21 21:29 827.25000000 827.24000000 827.24000000 827.41000000 828.39301694 1.56203337 12 1519248600 2018.02.21 21:30 826.26000000 826.81000000 825.99000000 826.81000000 828.24225343 1.42132266 40 1519248660 2018.02.21 21:31 826.90000000 827.77000000 826.90000000 827.77000000 828.19727691 1.37424991 23 1519248720 2018.02.21 21:32 826.77000000 825.78000000 825.61000000 826.78000000 827.96706006 1.47794597 10 1519248780 2018.02.21 21:33 825.78000000 826.45000000 825.78000000 827.68000000 827.82257815 1.49641637 39 1519248840 2018.02.21 21:34 826.46000000 826.91000000 826.46000000 826.91000000 827.73566594 1.47495911 21 1519248900 2018.02.21 21:35 826.91000000 826.81000000 826.61000000 827.42000000 827.64750728 1.44488555 32 1519248960 2018.02.21 21:36 826.81000000 822.37000000 822.36000000 826.81000000 827.14488754 1.81830332 32 1519249020 2018.02.21 21:37 822.37000000 822.95000000 822.37000000 822.95000000 826.74537444 1.95181473 17 1519249080 2018.02.21 21:38 822.98000000 822.40000000 822.06000000 823.02000000 826.33152926 2.06499360 29 1519249140 2018.02.21 21:39 821.78000000 821.78000000 821.78000000 821.83000000 825.89805028 2.15516871 12 1519249260 2018.02.21 21:41 821.37000000 820.91000000 820.90000000 821.38000000 825.42299787 2.35413057 20 1519249320 2018.02.21 21:42 820.91000000 820.92000000 820.60000000 820.92000000 824.99414093 2.62837748 27 1519249440 2018.02.21 21:44 820.61000000 820.60000000 820.60000000 820.63000000 824.57565132 2.74418448 7 1519249500 2018.02.21 21:45 820.61000000 820.60000000 820.60000000 820.61000000 824.19701786 2.88484948 2 1519249560 2018.02.21 21:46 820.60000000 821.54000000 820.60000000 821.54000000 823.94396854 2.88057607 7 1519249620 2018.02.21 21:47 821.63000000 820.81000000 820.81000000 821.63000000 823.64549535 2.88032188 22 1519249680 2018.02.21 21:48 820.81000000 821.03000000 820.81000000 821.03000000 823.39640055 2.89417646 7 1519249800 2018.02.21 21:50 821.03000000 821.71000000 821.03000000 821.71000000 823.23579098 2.76432950 14 1519249860 2018.02.21 21:51 821.72000000 821.77000000 821.72000000 822.49000000 823.09619183 2.64515775 39 1519249920 2018.02.21 21:52 821.77000000 822.23000000 821.77000000 822.23000000 823.01369737 2.48686302 29 1519249980 2018.02.21 21:53 822.23000000 823.33000000 822.23000000 823.33000000 823.04382143 2.33979349 26 1519250040 2018.02.21 21:54 823.34000000 824.21000000 823.34000000 824.21000000 823.15488606 2.12183269 26 1519250100 2018.02.21 21:55 823.81000000 821.91000000 821.90000000 823.81000000 823.03632548 2.02696094 9 1519250160 2018.02.21 21:56 821.91000000 821.61000000 821.39000000 821.98000000 822.90048496 1.85781398 35 1519250220 2018.02.21 21:57 821.16000000 821.61000000 821.16000000 821.61000000 822.77758163 1.59317583 2 1519250280 2018.02.21 21:58 821.16000000 821.99000000 821.03000000 821.99000000 822.70257386 1.27172226 50 1519250400 2018.02.21 22:00 821.99000000 822.77000000 821.99000000 822.77000000 822.70899539 1.27403726 4 1519250460 2018.02.21 22:01 822.77000000 823.76000000 822.77000000 823.76000000 822.80909107 1.36109339 4 1519250520 2018.02.21 22:02 823.76000000 823.76000000 823.76000000 823.76000000 822.89965383 1.43338139 1 1519250640 2018.02.21 22:04 823.76000000 824.60000000 823.76000000 824.60000000 823.06159156 1.55788826 13 1519250700 2018.02.21 22:05 824.61000000 826.33000000 824.61000000 826.33000000 823.37286855 1.80742061 26 1519250760 2018.02.21 22:06 826.42000000 827.01000000 826.42000000 827.59000000 823.71926202 2.05959330 40 1519250820 2018.02.21 22:07 827.02000000 827.11000000 827.01000000 827.11000000 824.04218945 2.21565379 11 1519251000 2018.02.21 22:10 825.78000000 825.90000000 825.78000000 826.07000000 824.21912379 2.19113556 9 1519251060 2018.02.21 22:11 825.90000000 824.93000000 824.91000000 826.02000000 824.28682628 2.14018258 33 1519251120 2018.02.21 22:12 824.95000000 824.60000000 824.60000000 825.11000000 824.31665235 2.00554793 15 1519251180 2018.02.21 22:13 824.11000000 818.94000000 818.92000000 824.12000000 823.80459022 2.08745982 41 1519251240 2018.02.21 22:14 818.95000000 818.11000000 818.11000000 818.97000000 823.26224830 2.35210273 12 1519251300 2018.02.21 22:15 818.00000000 818.66000000 815.04000000 818.81000000 822.82393894 2.56710247 37 1519251360 2018.02.21 22:16 818.68000000 817.01000000 815.93000000 818.91000000 822.27023047 2.94305984 41 1519251420 2018.02.21 22:17 817.33000000 817.60000000 817.24000000 817.60000000 821.82544661 3.19466183 23 1519251540 2018.02.21 22:19 817.60000000 817.80000000 817.60000000 817.80000000 821.44207074 3.35305764 3 1519251600 2018.02.21 22:20 817.80000000 818.87000000 817.80000000 818.89000000 821.19711163 3.45961307 21 1519251720 2018.02.21 22:22 818.34000000 818.35000000 818.34000000 818.35000000 820.92595814 3.58702853 4 1519251780 2018.02.21 22:23 817.60000000 816.48000000 816.34000000 818.65000000 820.50253355 3.83289042 45 1519251840 2018.02.21 22:24 816.49000000 816.34000000 816.34000000 816.49000000 820.10610179 4.04380392 13 1519251900 2018.02.21 22:25 816.02000000 816.02000000 816.01000000 816.02000000 819.71694923 4.21477690 4 1519251960 2018.02.21 22:26 816.01000000 815.78000000 815.64000000 816.01000000 819.34200169 4.31361558 21 1519252020 2018.02.21 22:27 815.78000000 817.30000000 815.78000000 817.30000000 819.14752534 4.27599210 11 1519252080 2018.02.21 22:28 817.13000000 815.58000000 815.10000000 817.15000000 818.80776102 4.25267295 23 1519252140 2018.02.21 22:29 815.59000000 815.16000000 815.10000000 815.60000000 818.46035521 4.05436596 33 1519252200 2018.02.21 22:30 815.14000000 815.14000000 815.14000000 815.15000000 818.14413090 3.69309984 3 1519252260 2018.02.21 22:31 815.14000000 815.14000000 815.14000000 815.14000000 817.85802320 3.19004950 1 1519252320 2018.02.21 22:32 815.61000000 815.60000000 815.60000000 815.84000000 817.64297337 2.67642905 29 1519252380 2018.02.21 22:33 815.60000000 815.87000000 815.60000000 815.87000000 817.47411876 2.13312727 9 1519252440 2018.02.21 22:34 815.87000000 815.74000000 815.64000000 816.04000000 817.30896459 1.39923806 10 1519252500 2018.02.21 22:35 815.74000000 815.74000000 815.74000000 815.74000000 817.15953940 1.32767567 2 1519252560 2018.02.21 22:36 815.60000000 814.61000000 814.61000000 815.65000000 816.91672612 1.32357452 18 1519252620 2018.02.21 22:37 814.61000000 814.62000000 814.61000000 814.63000000 816.69799030 1.27057076 15 1519252680 2018.02.21 22:38 814.24000000 814.16000000 814.16000000 814.24000000 816.45627694 1.30325593 15 1519252740 2018.02.21 22:39 814.14000000 813.10000000 813.10000000 814.15000000 816.13663151 1.38696516 23 1519252800 2018.02.21 22:40 813.11000000 813.78000000 812.67000000 813.78000000 815.91219042 1.37966684 20 1519252860 2018.02.21 22:41 813.80000000 814.98000000 813.80000000 814.99000000 815.82341038 1.19985966 10 1519252920 2018.02.21 22:42 814.00000000 813.63000000 813.39000000 814.35000000 815.61451415 1.07717194 23 1519252980 2018.02.21 22:43 812.98000000 812.80000000 812.74000000 813.58000000 815.34646518 1.13602307 48 1519253040 2018.02.21 22:44 813.06000000 812.23000000 811.90000000 813.08000000 815.04965898 1.23272180 21 1519253100 2018.02.21 22:45 811.86000000 813.04000000 811.86000000 813.05000000 814.85826288 1.25588500 26 1519253160 2018.02.21 22:46 813.04000000 813.30000000 813.03000000 813.30000000 814.70985689 1.26270411 13 1519253220 2018.02.21 22:47 813.31000000 812.25000000 812.10000000 813.74000000 814.47558481 1.19807451 31 1519253280 2018.02.21 22:48 812.56000000 813.56000000 812.56000000 813.56000000 814.38838626 1.17463909 42 1519253340 2018.02.21 22:49 813.56000000 816.41000000 813.56000000 816.41000000 814.58092090 1.27719778 49 1519253400 2018.02.21 22:50 816.41000000 813.91000000 813.63000000 816.75000000 814.51702367 1.26353429 40 1519253460 2018.02.21 22:51 813.91000000 815.08000000 813.91000000 815.08000000 814.57064046 1.27578724 30 1519253520 2018.02.21 22:52 814.20000000 814.09000000 813.81000000 814.33000000 814.52486518 1.24472188 29 1519253580 2018.02.21 22:53 814.09000000 815.66000000 814.09000000 815.66000000 814.63297326 1.27254876 38 1519253640 2018.02.21 22:54 815.66000000 816.42000000 815.66000000 816.42000000 814.80316628 1.38016087 18 1519253700 2018.02.21 22:55 816.43000000 816.47000000 816.43000000 816.47000000 814.96191235 1.48828469 7 1519253760 2018.02.21 22:56 816.48000000 817.01000000 816.48000000 817.01000000 815.15696832 1.64470249 7 1519253820 2018.02.21 22:57 817.01000000 818.90000000 817.01000000 818.90000000 815.51344752 1.98967509 19 1519253880 2018.02.21 22:58 818.51000000 818.52000000 818.51000000 818.52000000 815.79978586 2.19872084 3 1519253940 2018.02.21 22:59 818.52000000 818.16000000 816.99000000 819.08000000 816.02456816 2.27025297 31 1519254000 2018.02.21 23:00 818.16000000 815.08000000 815.02000000 819.68000000 815.93460928 2.18723641 38 1519254060 2018.02.21 23:01 815.08000000 817.03000000 815.08000000 817.03000000 816.03893221 2.22874050 41 1519254120 2018.02.21 23:02 817.03000000 818.45000000 817.03000000 818.45000000 816.26855771 2.30335861 31 1519254180 2018.02.21 23:03 818.46000000 819.24000000 818.46000000 819.24000000 816.55155222 2.35039368 19 1519254240 2018.02.21 23:04 818.60000000 818.60000000 818.60000000 818.60000000 816.74664248 2.24290240 1 1519254300 2018.02.21 23:05 818.61000000 818.28000000 817.30000000 818.62000000 816.89267653 2.14635809 22 1519254360 2018.02.21 23:06 818.40000000 819.86000000 818.40000000 819.86000000 817.17527877 2.14926228 11 1519254420 2018.02.21 23:07 819.87000000 820.01000000 819.87000000 820.01000000 817.44525222 1.98890444 5 1519254480 2018.02.21 23:08 820.01000000 820.33000000 820.01000000 820.33000000 817.71999010 1.93154813 3 1519254600 2018.02.21 23:10 820.32000000 820.03000000 820.02000000 820.32000000 817.93999104 2.00803838 7 1519254660 2018.02.21 23:11 820.02000000 819.90000000 819.87000000 820.03000000 818.12665856 1.86506302 18 1519254720 2018.02.21 23:12 819.62000000 818.80000000 818.80000000 819.70000000 818.19078632 1.74699553 34 1519254780 2018.02.21 23:13 818.50000000 820.79000000 818.50000000 820.98000000 818.43833048 1.58683724 28 1519254840 2018.02.21 23:14 820.79000000 820.80000000 820.78000000 820.80000000 818.66325139 1.54062963 6 1519254900 2018.02.21 23:15 820.81000000 820.98000000 820.81000000 820.98000000 818.88389411 1.53338689 14 1519254960 2018.02.21 23:16 820.99000000 821.21000000 820.99000000 821.21000000 819.10542801 1.51137034 6 1519255020 2018.02.21 23:17 821.21000000 821.11000000 821.10000000 822.08000000 819.29633962 1.49205988 17 1519255080 2018.02.21 23:18 821.11000000 822.08000000 821.11000000 822.09000000 819.56145014 1.60864646 28 1519255200 2018.02.21 23:20 822.08000000 824.64000000 822.08000000 824.64000000 820.04512155 1.96373677 12 1519255440 2018.02.21 23:24 823.78000000 824.53000000 823.78000000 824.53000000 820.47225283 2.19784519 21 1519255560 2018.02.21 23:26 824.07000000 824.17000000 823.90000000 824.53000000 820.82441923 2.03353550 4 1519255620 2018.02.21 23:27 824.18000000 823.41000000 823.40000000 824.62000000 821.07066502 1.94737475 35 1519255680 2018.02.21 23:28 823.41000000 824.21000000 823.41000000 824.21000000 821.36964930 1.99604487 19 1519255740 2018.02.21 23:29 824.20000000 823.14000000 823.14000000 824.20000000 821.53825413 1.98776474 11 1519255800 2018.02.21 23:30 823.05000000 823.10000000 822.80000000 823.10000000 821.68699183 1.91166709 7 1519255860 2018.02.21 23:31 823.10000000 823.11000000 823.10000000 823.11000000 821.82251642 1.77770333 2 1519255920 2018.02.21 23:32 823.11000000 824.94000000 823.11000000 824.94000000 822.11941962 1.84338030 16 1519255980 2018.02.21 23:33 824.54000000 824.43000000 824.17000000 824.60000000 822.33947489 1.84873958 18 1519256100 2018.02.21 23:35 823.11000000 821.58000000 821.57000000 823.57000000 822.26714395 1.80312055 42 1519256160 2018.02.21 23:36 821.78000000 822.14000000 821.78000000 822.14000000 822.25503500 1.73391785 14 1519256220 2018.02.21 23:37 820.86000000 820.98000000 820.85000000 821.04000000 822.13360310 1.69897253 12 1519256280 2018.02.21 23:38 820.99000000 820.43000000 820.38000000 820.99000000 821.97135518 1.62790483 18 1519256340 2018.02.21 23:39 818.94000000 818.91000000 818.73000000 819.01000000 821.67979755 1.85451882 16 1519256400 2018.02.21 23:40 818.91000000 818.61000000 818.22000000 818.98000000 821.38743588 2.09041545 17 1519256460 2018.02.21 23:41 818.61000000 818.99000000 818.61000000 818.99000000 821.15910865 2.26083792 19 1519256520 2018.02.21 23:42 818.01000000 818.31000000 818.01000000 818.33000000 820.88776497 2.47459432 15 1519256580 2018.02.21 23:43 818.31000000 817.55000000 816.84000000 818.77000000 820.56988259 2.73181755 36 1519256640 2018.02.21 23:44 817.56000000 817.58000000 817.56000000 817.58000000 820.28513187 2.92268743 2 1519256700 2018.02.21 23:45 817.58000000 817.91000000 817.58000000 818.84000000 820.05892883 2.90381475 27 1519256760 2018.02.21 23:46 817.91000000 818.21000000 817.91000000 818.22000000 819.88284037 2.82773495 6 1519257000 2018.02.21 23:50 818.21000000 818.21000000 818.21000000 818.21000000 819.72352224 2.74420433 1 1519257060 2018.02.21 23:51 818.52000000 818.98000000 818.52000000 819.06000000 819.65271060 2.64634116 28 1519257240 2018.02.21 23:54 818.19000000 817.91000000 817.91000000 818.20000000 819.48673816 2.51846683 21 1519257300 2018.02.21 23:55 817.91000000 818.22000000 817.91000000 818.22000000 819.36609643 2.42800181 14 1519257420 2018.02.21 23:57 818.21000000 818.21000000 818.21000000 818.21000000 819.25599201 2.31600800 3 1519257480 2018.02.21 23:58 818.20000000 818.20000000 818.20000000 818.20000000 819.15542134 2.17696849 1 1519257600 2018.02.22 00:00 818.21000000 818.81000000 818.21000000 818.81000000 819.12252407 1.75404236 26 1519257660 2018.02.22 00:01 818.81000000 819.25000000 818.81000000 819.25000000 819.13466464 1.29358444 10 1519257720 2018.02.22 00:02 819.25000000 819.34000000 819.25000000 819.41000000 819.15422039 1.17834229 21 1519257840 2018.02.22 00:04 819.20000000 819.21000000 819.20000000 819.21000000 819.15953273 0.97357687 3 1519257960 2018.02.22 00:06 819.07000000 819.07000000 819.07000000 819.07000000 819.15100580 0.87920501 2 1519258080 2018.02.22 00:08 819.00000000 819.31000000 819.00000000 819.71000000 819.16614811 0.84334015 20 1519258140 2018.02.22 00:09 819.20000000 818.48000000 818.21000000 819.21000000 819.10080067 0.80687212 8 1519258200 2018.02.22 00:10 818.48000000 819.69000000 818.48000000 819.69000000 819.15691489 0.84785107 21 1519258260 2018.02.22 00:11 819.69000000 819.91000000 819.69000000 819.91000000 819.22863728 0.91009005 14 1519258320 2018.02.22 00:12 819.91000000 820.43000000 819.91000000 820.43000000 819.34305278 0.99337825 25 1519258380 2018.02.22 00:13 820.55000000 820.99000000 820.12000000 821.04000000 819.49990490 1.06137417 38 1519258440 2018.02.22 00:14 820.68000000 820.67000000 820.67000000 820.70000000 819.61134252 1.05983446 7 1519258500 2018.02.22 00:15 820.67000000 821.08000000 820.67000000 821.08000000 819.75121466 1.10385042 23 1519258920 2018.02.22 00:22 821.09000000 821.22000000 821.09000000 821.22000000 819.89109898 1.15617569 5 1519258980 2018.02.22 00:23 821.23000000 821.27000000 821.23000000 821.27000000 820.02242289 1.18625044 3 1519259040 2018.02.22 00:24 821.27000000 821.67000000 821.27000000 821.67000000 820.17933499 1.27711454 12 1519259100 2018.02.22 00:25 821.67000000 822.04000000 821.67000000 822.04000000 820.35654119 1.30135052 9 1519259220 2018.02.22 00:27 822.04000000 822.24000000 822.04000000 822.24000000 820.53591822 1.33535697 4 1519259280 2018.02.22 00:28 822.24000000 823.40000000 822.24000000 823.40000000 820.80868791 1.45543812 25 1519259340 2018.02.22 00:29 823.41000000 824.85000000 823.41000000 824.85000000 821.19357478 1.69340886 38 1519259520 2018.02.22 00:32 824.86000000 824.98000000 824.86000000 824.98000000 821.55418670 1.89803048 4 1519259580 2018.02.22 00:33 824.98000000 825.70000000 824.98000000 825.70000000 821.94902606 2.13795136 10 1519259640 2018.02.22 00:34 825.70000000 826.66000000 825.70000000 826.93000000 822.39769025 2.41155669 11 1519259700 2018.02.22 00:35 826.66000000 826.89000000 826.66000000 826.89000000 822.82552927 2.61082161 14 1519259880 2018.02.22 00:38 826.89000000 827.03000000 826.89000000 827.03000000 823.22595506 2.73418599 2 1519259940 2018.02.22 00:39 827.05000000 828.05000000 827.05000000 828.05000000 823.68538791 2.90131923 28 1519260000 2018.02.22 00:40 828.05000000 828.52000000 828.05000000 828.52000000 824.14582715 2.95618451 28 1519260060 2018.02.22 00:41 828.53000000 828.77000000 828.53000000 828.77000000 824.58622457 3.04921527 10 1519260180 2018.02.22 00:43 828.77000000 828.80000000 828.77000000 828.80000000 824.98753651 3.08425585 2 1519260240 2018.02.22 00:44 828.80000000 829.62000000 828.80000000 829.62000000 825.42872351 3.15841264 10 1519260300 2018.02.22 00:45 829.63000000 830.70000000 829.63000000 830.70000000 825.93074984 3.29445342 11 1519260360 2018.02.22 00:46 830.71000000 831.37000000 830.71000000 831.37000000 826.44877367 3.37813373 21 1519260420 2018.02.22 00:47 831.38000000 832.42000000 831.38000000 832.42000000 827.01746189 3.49780250 14 1519260480 2018.02.22 00:48 832.42000000 833.67000000 832.42000000 833.67000000 827.65103695 3.64362239 23 1519260540 2018.02.22 00:49 833.67000000 834.08000000 833.67000000 834.08000000 828.26331914 3.71175585 7 1519260720 2018.02.22 00:52 833.66000000 832.74000000 832.73000000 833.66000000 828.68966970 3.59221559 12 1519260780 2018.02.22 00:53 832.74000000 832.46000000 831.90000000 832.91000000 829.04874878 3.40045575 38 1519260840 2018.02.22 00:54 831.83000000 831.83000000 831.83000000 832.02000000 829.31362985 3.10815407 15 1519261020 2018.02.22 00:57 831.84000000 832.81000000 831.84000000 832.82000000 829.64661748 2.90605080 31 1519261080 2018.02.22 00:58 832.82000000 833.41000000 832.81000000 833.41000000 830.00503486 2.80352877 12 1519261140 2018.02.22 00:59 833.43000000 833.89000000 833.43000000 833.89000000 830.37503154 2.67281854 13 1519261200 2018.02.22 01:00 833.88000000 833.87000000 833.87000000 833.88000000 830.70788568 2.53709799 5 1519261260 2018.02.22 01:01 833.88000000 833.89000000 833.88000000 833.89000000 831.01094419 2.42746878 2 1519261320 2018.02.22 01:02 833.90000000 834.45000000 833.90000000 834.45000000 831.33847331 2.31166914 5 1519261440 2018.02.22 01:04 834.45000000 835.68000000 834.45000000 835.68000000 831.75195205 2.22248323 6 1519261500 2018.02.22 01:05 835.68000000 836.08000000 835.68000000 836.08000000 832.16414709 2.18695610 9 1519261560 2018.02.22 01:06 836.29000000 837.03000000 836.29000000 837.03000000 832.62756165 2.20347063 6 1519261620 2018.02.22 01:07 837.03000000 837.11000000 837.03000000 837.11000000 833.05446054 2.17435387 4 1519261680 2018.02.22 01:08 837.11000000 838.31000000 837.11000000 838.31000000 833.55498811 2.17647884 20 1519261740 2018.02.22 01:09 839.06000000 839.04000000 838.74000000 839.06000000 834.07737019 2.24103525 5 1519261800 2018.02.22 01:10 839.03000000 838.74000000 838.74000000 839.04000000 834.52143018 2.28754614 6 1519261860 2018.02.22 01:11 837.91000000 835.91000000 835.91000000 838.10000000 834.65367492 2.18122195 41 1519261920 2018.02.22 01:12 836.01000000 835.91000000 835.91000000 837.06000000 834.77332493 2.12314249 39 1519261980 2018.02.22 01:13 835.91000000 835.08000000 835.03000000 836.06000000 834.80253208 2.10532804 36 1519262040 2018.02.22 01:14 835.03000000 835.03000000 835.03000000 835.04000000 834.82419569 2.09612026 5 1519262100 2018.02.22 01:15 834.90000000 834.53000000 834.53000000 834.90000000 834.79617705 2.05077259 4 1519262160 2018.02.22 01:16 834.53000000 833.71000000 831.74000000 834.53000000 834.69273162 2.02729258 17 1519262220 2018.02.22 01:17 832.97000000 832.38000000 832.37000000 832.99000000 834.47247146 2.07426154 11 1519262280 2018.02.22 01:18 832.38000000 833.06000000 832.38000000 833.06000000 834.33795037 2.12598024 42 1519262340 2018.02.22 01:19 833.06000000 832.31000000 832.20000000 833.19000000 834.14481224 2.25643058 30 1519262460 2018.02.22 01:21 832.21000000 832.21000000 832.21000000 832.22000000 833.96054441 2.38837124 5 1519262520 2018.02.22 01:22 832.20000000 832.20000000 832.20000000 832.20000000 833.79287351 2.50602674 3 1519262580 2018.02.22 01:23 832.20000000 831.86000000 831.22000000 832.60000000 833.60879032 2.63749987 41 1519262640 2018.02.22 01:24 831.85000000 832.82000000 831.85000000 832.82000000 833.53366743 2.67568457 46 1519262700 2018.02.22 01:25 832.93000000 833.05000000 832.93000000 833.05000000 833.48760387 2.65728005 6 1519262760 2018.02.22 01:26 833.05000000 833.03000000 833.02000000 833.05000000 833.44402255 2.61537624 6 1519262820 2018.02.22 01:27 832.49000000 831.56000000 831.56000000 832.56000000 833.26459183 2.59755185 23 1519262940 2018.02.22 01:29 831.56000000 831.78000000 831.56000000 832.02000000 833.12320213 2.52620220 43 1519263000 2018.02.22 01:30 831.81000000 831.56000000 831.56000000 831.83000000 832.97432574 2.31926550 6 1519263060 2018.02.22 01:31 831.57000000 830.84000000 830.84000000 831.57000000 832.77105662 1.99318093 13 1519263180 2018.02.22 01:33 830.82000000 830.64000000 830.64000000 830.82000000 832.56809885 1.59430011 6 1519263240 2018.02.22 01:34 830.63000000 830.63000000 830.63000000 830.63000000 832.38351800 1.50248428 2 1519263300 2018.02.22 01:35 830.62000000 830.22000000 830.20000000 830.62000000 832.17746867 1.38897328 7 1519263360 2018.02.22 01:36 830.23000000 830.73000000 829.85000000 830.73000000 832.03961451 1.28064604 35 1519263420 2018.02.22 01:37 830.73000000 830.82000000 830.73000000 830.82000000 831.92346075 1.12734157 11 1519263480 2018.02.22 01:38 830.82000000 830.83000000 830.82000000 830.83000000 831.81932163 0.98924699 4 1519263600 2018.02.22 01:40 830.84000000 831.45000000 830.84000000 831.45000000 831.78414814 0.89413042 17 1519263660 2018.02.22 01:41 831.45000000 833.35000000 831.45000000 833.35000000 831.93327689 0.96823644 32 1519263720 2018.02.22 01:42 833.35000000 833.97000000 833.35000000 833.97000000 832.12725052 1.08326562 30 1519263780 2018.02.22 01:43 833.96000000 832.41000000 832.39000000 833.96000000 832.15417904 1.09281724 16 1519263840 2018.02.22 01:44 832.43000000 832.53000000 832.30000000 832.78000000 832.18997151 1.10760488 17 1519263900 2018.02.22 01:45 832.10000000 832.13000000 832.10000000 832.13000000 832.18425994 1.10574013 12 1519263960 2018.02.22 01:46 832.13000000 833.63000000 832.13000000 833.63000000 832.32194947 1.19139635 22 1519264020 2018.02.22 01:47 833.62000000 833.62000000 833.62000000 833.62000000 832.44557333 1.26539936 2 1519264080 2018.02.22 01:48 833.60000000 833.37000000 833.37000000 833.62000000 832.53361397 1.31142256 11 1519264260 2018.02.22 01:51 833.37000000 833.37000000 833.37000000 833.37000000 832.61326978 1.35584030 2 1519264320 2018.02.22 01:52 833.38000000 833.39000000 833.38000000 833.39000000 832.68724408 1.37833575 2 1519264440 2018.02.22 01:54 832.63000000 834.03000000 832.01000000 834.60000000 832.81512560 1.44772771 17 1519264500 2018.02.22 01:55 833.32000000 832.69000000 832.27000000 834.02000000 832.80320888 1.41569325 25 1519264560 2018.02.22 01:56 832.68000000 832.68000000 832.68000000 832.68000000 832.79147470 1.34206562 1 1519264620 2018.02.22 01:57 831.88000000 833.03000000 831.88000000 833.28000000 832.81419139 1.26049422 24 1519264680 2018.02.22 01:58 833.06000000 832.68000000 832.11000000 833.63000000 832.80141126 1.15953978 27 1519264740 2018.02.22 01:59 832.69000000 832.89000000 832.69000000 832.89000000 832.80984828 1.00690644 3 1519264800 2018.02.22 02:00 832.90000000 832.71000000 832.38000000 833.09000000 832.80033892 0.89307018 25 1519264860 2018.02.22 02:01 832.71000000 831.78000000 830.69000000 832.71000000 832.70316379 0.81741446 16 1519264920 2018.02.22 02:02 831.76000000 831.76000000 831.76000000 831.76000000 832.61333867 0.75886538 2 1519264980 2018.02.22 02:03 831.39000000 831.20000000 831.20000000 831.40000000 832.47873498 0.83239146 10 1519265040 2018.02.22 02:04 831.18000000 830.70000000 830.58000000 831.18000000 832.30933165 0.96251486 10 1519265100 2018.02.22 02:05 830.68000000 830.70000000 830.68000000 830.70000000 832.15606197 1.00990362 2 1519265160 2018.02.22 02:06 830.55000000 829.84000000 829.84000000 830.55000000 831.93548464 1.20716989 15 1519265220 2018.02.22 02:07 828.91000000 826.95000000 826.94000000 828.91000000 831.46067658 1.76595912 21 1519265280 2018.02.22 02:08 826.94000000 825.32000000 824.45000000 826.94000000 830.87585024 2.39591400 29 1519265340 2018.02.22 02:09 825.33000000 824.84000000 824.44000000 825.60000000 830.30100736 2.84427410 26 1519265400 2018.02.22 02:10 824.84000000 825.07000000 824.84000000 825.07000000 829.80281618 3.13083387 9 1519265580 2018.02.22 02:13 824.44000000 824.84000000 824.44000000 824.90000000 829.33016702 3.36184716 13 1519265640 2018.02.22 02:14 824.85000000 824.87000000 824.85000000 824.87000000 828.90538921 3.50910759 3 1519265700 2018.02.22 02:15 824.86000000 824.86000000 824.86000000 824.86000000 828.52011405 3.58687291 1 1519265760 2018.02.22 02:16 824.86000000 824.86000000 824.86000000 824.86000000 828.17153176 3.55280883 1 1519265820 2018.02.22 02:17 824.84000000 824.76000000 824.76000000 824.84000000 827.84662397 3.56490542 4 1519265880 2018.02.22 02:18 824.74000000 824.75000000 824.74000000 824.75000000 827.55170740 3.52780319 3 1519266000 2018.02.22 02:20 824.75000000 826.02000000 824.75000000 826.02000000 827.40583051 3.35180714 20 1519266060 2018.02.22 02:21 826.03000000 826.09000000 826.03000000 826.09000000 827.28051332 3.16700529 3 1519266180 2018.02.22 02:23 826.09000000 827.42000000 826.09000000 827.68000000 827.29379776 2.90736995 5 1519266240 2018.02.22 02:24 827.45000000 828.36000000 827.45000000 828.36000000 827.39534083 2.65747706 15 1519266300 2018.02.22 02:25 827.36000000 827.80000000 827.26000000 827.83000000 827.43387980 2.47733220 15 1519266480 2018.02.22 02:28 827.72000000 827.40000000 827.40000000 827.72000000 827.43065315 2.27982367 8 1519266540 2018.02.22 02:29 827.40000000 827.61000000 827.40000000 827.61000000 827.44773380 2.12500890 5 1519266660 2018.02.22 02:31 827.61000000 829.10000000 827.61000000 829.40000000 827.60509249 2.10317757 17 1519266720 2018.02.22 02:32 829.35000000 830.70000000 829.29000000 830.70000000 827.89984559 2.26244563 22 1519266900 2018.02.22 02:35 830.69000000 830.69000000 830.69000000 830.69000000 828.16557458 2.46432261 1 1519266960 2018.02.22 02:36 830.69000000 829.66000000 829.50000000 830.69000000 828.30790081 2.55608864 45 1519267020 2018.02.22 02:37 829.66000000 830.94000000 829.66000000 830.94000000 828.55857692 2.67135230 22 1519267080 2018.02.22 02:38 832.15000000 832.16000000 831.39000000 832.64000000 828.90156960 2.82966916 18 1519267140 2018.02.22 02:39 832.14000000 832.14000000 832.14000000 832.15000000 829.20999154 2.93289794 3 1519267260 2018.02.22 02:41 832.10000000 831.02000000 831.02000000 832.10000000 829.38237330 2.86999543 13 1519267320 2018.02.22 02:42 831.02000000 829.10000000 829.10000000 831.02000000 829.35548060 2.67652503 12 1519267440 2018.02.22 02:44 828.77000000 828.55000000 828.48000000 828.77000000 829.27876816 2.46043039 11 1519267500 2018.02.22 02:45 828.55000000 831.49000000 828.55000000 831.49000000 829.48936167 2.36071476 31 1519267560 2018.02.22 02:46 831.49000000 831.95000000 831.49000000 831.95000000 829.72370818 2.22991359 24 1519267620 2018.02.22 02:47 831.46000000 831.40000000 831.40000000 831.46000000 829.88335502 1.99484969 7 1519267680 2018.02.22 02:48 831.40000000 831.41000000 831.40000000 831.41000000 830.02874978 1.84654954 6 1519267740 2018.02.22 02:49 831.41000000 831.48000000 831.41000000 831.48000000 830.16696409 1.66167457 16 1519267860 2018.02.22 02:51 831.49000000 832.01000000 831.49000000 832.01000000 830.34249132 1.59871734 24 1519267920 2018.02.22 02:52 832.01000000 833.59000000 831.91000000 833.77000000 830.65177786 1.69668529 32 1519267980 2018.02.22 02:53 833.61000000 833.95000000 833.42000000 833.95000000 830.96589425 1.73510219 40 1519268040 2018.02.22 02:54 833.95000000 833.95000000 833.95000000 833.95000000 831.25009480 1.67302418 3 1519268100 2018.02.22 02:55 833.95000000 834.29000000 833.95000000 834.29000000 831.53960958 1.59681637 12 1519268160 2018.02.22 02:56 834.30000000 837.77000000 834.30000000 837.77000000 832.13298010 2.02550987 9 1519268220 2018.02.22 02:57 837.76000000 836.86000000 836.86000000 837.77000000 832.58317247 2.28935058 15 1519268280 2018.02.22 02:58 836.74000000 836.83000000 835.71000000 836.83000000 832.98763223 2.48441551 39 1519268340 2018.02.22 02:59 836.83000000 836.91000000 836.83000000 836.91000000 833.36119107 2.56912456 7 1519268400 2018.02.22 03:00 836.93000000 837.21000000 836.91000000 837.23000000 833.72774430 2.70146716 43 1519268460 2018.02.22 03:01 837.22000000 837.20000000 837.20000000 837.23000000 834.05843532 2.84029501 9 1519268580 2018.02.22 03:03 837.20000000 837.89000000 837.20000000 837.89000000 834.42334624 2.99677694 24 1519268640 2018.02.22 03:04 837.89000000 840.76000000 837.89000000 840.76000000 835.02683708 3.31764364 14 1519268700 2018.02.22 03:05 840.76000000 840.95000000 840.76000000 841.00000000 835.59094783 3.39902057 14 1519268760 2018.02.22 03:06 840.95000000 840.00000000 840.00000000 841.09000000 836.01085756 3.22295913 16 1519268820 2018.02.22 03:07 840.00000000 840.27000000 840.00000000 840.28000000 836.41649017 3.25278170 37 1519268940 2018.02.22 03:09 840.26000000 842.22000000 839.77000000 842.22000000 836.96920540 3.41304942 31 1519269000 2018.02.22 03:10 842.22000000 840.11000000 839.32000000 842.30000000 837.26832869 3.28514915 7 1519269060 2018.02.22 03:11 840.11000000 841.01000000 840.11000000 841.01000000 837.62467834 3.14753749 16 1519269120 2018.02.22 03:12 841.01000000 841.53000000 841.01000000 841.53000000 837.99661374 2.96905680 18 1519269180 2018.02.22 03:13 841.53000000 841.03000000 840.83000000 841.53000000 838.28550767 2.72760056 28 1519269240 2018.02.22 03:14 841.03000000 842.16000000 841.03000000 842.16000000 838.65450694 2.63796425 14 1519269360 2018.02.22 03:16 842.16000000 842.96000000 842.16000000 842.96000000 839.06455389 2.56623896 12 1519269420 2018.02.22 03:17 842.95000000 843.09000000 842.48000000 843.09000000 839.44792971 2.42088903 35 1519269480 2018.02.22 03:18 843.12000000 843.86000000 843.12000000 843.90000000 839.86812688 2.27823762 40 1519269540 2018.02.22 03:19 843.66000000 843.07000000 842.86000000 843.66000000 840.17306718 2.30540592 12 1519269600 2018.02.22 03:20 843.07000000 843.07000000 843.07000000 843.07000000 840.44896554 2.24112469 2 1519269720 2018.02.22 03:22 843.07000000 843.81000000 843.07000000 843.81000000 840.76906406 2.17043846 15 1519269780 2018.02.22 03:23 843.83000000 844.23000000 843.83000000 844.23000000 841.09867701 2.07594625 23 1519269840 2018.02.22 03:24 844.26000000 843.31000000 843.10000000 844.38000000 841.30927920 1.90262760 18 1519270080 2018.02.22 03:28 843.31000000 844.00000000 843.31000000 844.00000000 841.56553832 1.69307797 32 1519270140 2018.02.22 03:29 843.90000000 840.60000000 840.60000000 843.90000000 841.47358229 1.53126249 25 1519270200 2018.02.22 03:30 840.54000000 841.61000000 838.90000000 841.61000000 841.48657446 1.51755421 35 1519270260 2018.02.22 03:31 841.62000000 841.77000000 841.62000000 841.77000000 841.51356736 1.50186158 8 1519270320 2018.02.22 03:32 841.78000000 842.24000000 841.78000000 842.24000000 841.58275142 1.43657380 15 1519270380 2018.02.22 03:33 842.22000000 841.56000000 841.29000000 842.22000000 841.58058462 1.40747504 41 1519270440 2018.02.22 03:34 841.56000000 842.07000000 841.56000000 842.07000000 841.62719561 1.37932825 25 1519270500 2018.02.22 03:35 842.08000000 842.23000000 842.08000000 842.23000000 841.68460555 1.30890677 11 1519271100 2018.02.22 03:45 842.23000000 842.61000000 842.23000000 842.61000000 841.77273836 1.26103239 2 1519271160 2018.02.22 03:46 842.61000000 845.10000000 842.61000000 845.10000000 842.08962042 1.28120945 21 1519271220 2018.02.22 03:47 845.10000000 845.62000000 845.10000000 846.52000000 842.42584705 1.32061685 22 1519271400 2018.02.22 03:50 845.62000000 846.46000000 845.62000000 846.46000000 842.81005209 1.46116672 12 1519271460 2018.02.22 03:51 846.46000000 845.77000000 845.71000000 846.49000000 843.09195189 1.54043124 17 1519271520 2018.02.22 03:52 845.51000000 845.61000000 845.11000000 845.76000000 843.33176600 1.60789612 7 1519271580 2018.02.22 03:53 845.62000000 846.03000000 845.62000000 846.03000000 843.58874066 1.70152487 31 1519271640 2018.02.22 03:54 846.02000000 845.93000000 845.92000000 846.03000000 843.81171774 1.77880842 6 1519271700 2018.02.22 03:55 845.93000000 846.03000000 845.92000000 846.03000000 844.02298272 1.84927291 27 1519271820 2018.02.22 03:57 846.02000000 846.02000000 846.02000000 846.02000000 844.21317484 1.91955320 2 1519271880 2018.02.22 03:58 846.02000000 846.73000000 846.02000000 846.73000000 844.45287248 2.03221063 10 1519271940 2018.02.22 03:59 846.76000000 846.77000000 846.76000000 846.77000000 844.67355129 2.11578849 2 1519272060 2018.02.22 04:01 846.25000000 844.09000000 844.01000000 846.25000000 844.61797497 2.10382514 27 1519272180 2018.02.22 04:03 844.09000000 845.90000000 844.09000000 845.90000000 844.74007260 1.93466761 16 1519272240 2018.02.22 04:04 845.90000000 844.10000000 844.00000000 845.90000000 844.67911330 1.80668084 14 1519272300 2018.02.22 04:05 844.11000000 844.50000000 843.78000000 844.50000000 844.66205489 1.68697757 18 1519272360 2018.02.22 04:06 844.50000000 845.09000000 844.50000000 845.09000000 844.70281157 1.59471045 18 1519272420 2018.02.22 04:07 845.09000000 845.27000000 845.09000000 845.27000000 844.75682951 1.42327397 19 1519272480 2018.02.22 04:08 845.27000000 846.15000000 845.27000000 846.15000000 844.88951242 1.27872419 30 1519272540 2018.02.22 04:09 846.16000000 846.35000000 846.16000000 846.46000000 845.02860647 1.11168564 24 1519272660 2018.02.22 04:11 846.35000000 846.74000000 846.35000000 846.74000000 845.19159633 0.94513109 10 1519272720 2018.02.22 04:12 847.13000000 848.16000000 847.13000000 848.16000000 845.47430144 1.01588964 36 1519272780 2018.02.22 04:13 848.32000000 848.31000000 848.31000000 848.93000000 845.74436797 1.10532727 23 1519272840 2018.02.22 04:14 848.32000000 848.92000000 847.40000000 848.92000000 846.04680912 1.25000570 40 1519272900 2018.02.22 04:15 848.93000000 849.60000000 848.93000000 849.60000000 846.38520825 1.45703267 14 1519272960 2018.02.22 04:16 849.61000000 849.61000000 849.61000000 849.61000000 846.69233127 1.62094460 1 1519273140 2018.02.22 04:19 849.61000000 849.69000000 849.61000000 849.69000000 846.97782353 1.77005571 6 1519273200 2018.02.22 04:20 848.18000000 848.21000000 848.17000000 848.68000000 847.09517367 1.79075496 10 1519273320 2018.02.22 04:22 848.21000000 848.72000000 848.21000000 848.72000000 847.24991904 1.83085659 4 1519273380 2018.02.22 04:23 848.73000000 849.39000000 848.73000000 849.48000000 847.45373627 1.89787704 14 1519273440 2018.02.22 04:24 849.38000000 849.38000000 849.38000000 849.38000000 847.63718996 1.96738329 1 1519273500 2018.02.22 04:25 849.04000000 848.28000000 848.20000000 849.10000000 847.69840996 1.97379676 16 1519273620 2018.02.22 04:27 848.28000000 849.27000000 848.28000000 849.27000000 847.84808521 1.85083423 16 1519273740 2018.02.22 04:29 849.27000000 849.38000000 849.27000000 849.38000000 847.99398185 1.84426933 2 1519273800 2018.02.22 04:30 849.38000000 850.51000000 849.38000000 850.51000000 848.23360263 1.72556193 8 1519273860 2018.02.22 04:31 849.61000000 850.46000000 849.61000000 850.46000000 848.44564047 1.58544180 24 1519273920 2018.02.22 04:32 850.49000000 850.61000000 850.49000000 850.61000000 848.65176995 1.46385326 10 1519273980 2018.02.22 04:33 850.61000000 850.96000000 850.61000000 850.96000000 848.87160139 1.32711883 5 1519274100 2018.02.22 04:35 850.96000000 851.58000000 850.96000000 851.58000000 849.12954411 1.28507780 5 1519274160 2018.02.22 04:36 851.59000000 852.29000000 851.59000000 852.29000000 849.43053991 1.27672860 6 1519274220 2018.02.22 04:37 852.30000000 851.41000000 851.40000000 852.30000000 849.61905992 1.17643141 6 1519274340 2018.02.22 04:39 851.41000000 852.08000000 851.41000000 852.18000000 849.85343516 1.21988998 19 1519274400 2018.02.22 04:40 851.99000000 851.88000000 851.88000000 851.99000000 850.04644134 1.22963628 3 1519274460 2018.02.22 04:41 851.88000000 851.07000000 850.96000000 851.88000000 850.14392312 1.21523888 36 1519274520 2018.02.22 04:42 851.23000000 851.52000000 851.23000000 852.60000000 850.27497806 1.23653821 17 1519274580 2018.02.22 04:43 851.53000000 852.27000000 851.53000000 852.27000000 850.46498015 1.29471013 30 1519274640 2018.02.22 04:44 852.28000000 852.29000000 852.28000000 852.29000000 850.63879156 1.34301959 2 1519274700 2018.02.22 04:45 852.29000000 851.98000000 851.98000000 852.39000000 850.76652570 1.25792796 17 1519274760 2018.02.22 04:46 851.99000000 852.59000000 851.99000000 852.59000000 850.94018992 1.22563552 22 1519274880 2018.02.22 04:48 852.59000000 852.59000000 852.59000000 852.59000000 851.09731469 1.21914094 4 1519274940 2018.02.22 04:49 852.24000000 851.57000000 851.50000000 852.25000000 851.14233234 1.15764543 28 1519275180 2018.02.22 04:53 851.55000000 851.20000000 851.20000000 851.56000000 851.14782449 0.96339550 5 1519275360 2018.02.22 04:56 851.10000000 851.20000000 851.10000000 851.20000000 851.15279359 0.86530846 6 1519275480 2018.02.22 04:58 851.18000000 851.18000000 851.08000000 851.18000000 851.15538468 0.76781640 4 1519275540 2018.02.22 04:59 850.15000000 850.15000000 850.15000000 850.15000000 851.05963376 0.83835831 2 1519275660 2018.02.22 05:01 848.09000000 848.77000000 848.09000000 848.77000000 850.84157340 1.08116975 5 1519275720 2018.02.22 05:02 848.86000000 848.88000000 848.86000000 848.88000000 850.65475688 1.26178214 6 1519275780 2018.02.22 05:03 847.88000000 847.09000000 847.08000000 848.12000000 850.31525623 1.64145425 11 1519275840 2018.02.22 05:04 846.77000000 846.78000000 846.77000000 847.08000000 849.97856516 1.94242388 8 1519275900 2018.02.22 05:05 846.78000000 844.84000000 844.56000000 847.06000000 849.48917800 2.37519710 40 1519275960 2018.02.22 05:06 844.89000000 846.47000000 844.85000000 846.47000000 849.20163724 2.54427303 28 1519276020 2018.02.22 05:07 846.47000000 848.06000000 846.47000000 848.06000000 849.09290988 2.51705183 8 1519276080 2018.02.22 05:08 847.22000000 847.33000000 846.03000000 848.05000000 848.92501370 2.52960442 49 1519276140 2018.02.22 05:09 847.33000000 848.06000000 847.12000000 848.06000000 848.84263145 2.51942356 14 1519276320 2018.02.22 05:12 848.06000000 848.15000000 848.06000000 848.15000000 848.77666655 2.47259168 2 1519276440 2018.02.22 05:14 848.15000000 848.19000000 848.15000000 848.19000000 848.72079354 2.36431944 2 1519276560 2018.02.22 05:16 846.41000000 846.75000000 846.41000000 846.75000000 848.53309892 2.30686682 6 1519276620 2018.02.22 05:17 846.76000000 847.52000000 846.44000000 848.18000000 848.43661331 2.20293642 44 1519276680 2018.02.22 05:18 847.11000000 847.53000000 847.11000000 848.11000000 848.35026918 2.01738497 31 1519276740 2018.02.22 05:19 847.52000000 848.10000000 847.52000000 848.11000000 848.32643402 1.78233492 28 1519276860 2018.02.22 05:21 848.10000000 848.37000000 848.10000000 848.37000000 848.33058316 1.62836906 9 1519276920 2018.02.22 05:22 848.54000000 849.29000000 848.54000000 849.30000000 848.42195620 1.52641145 43 1519276980 2018.02.22 05:23 849.31000000 849.32000000 849.31000000 849.36000000 848.50748418 1.43414574 17 1519277040 2018.02.22 05:24 849.33000000 849.80000000 849.33000000 849.80000000 848.63058092 1.38926212 25 1519277100 2018.02.22 05:25 849.80000000 850.08000000 849.80000000 850.22000000 848.76862083 1.45648978 50 1519277160 2018.02.22 05:26 850.17000000 850.32000000 850.17000000 850.32000000 848.91637123 1.57382296 20 1519277220 2018.02.22 05:27 850.33000000 850.51000000 850.32000000 850.91000000 849.06814540 1.69297944 39 1519277280 2018.02.22 05:28 850.60000000 850.76000000 850.60000000 850.94000000 849.22927441 1.75597341 45 1519277340 2018.02.22 05:29 850.64000000 851.38000000 850.64000000 851.38000000 849.43410542 1.82715275 21 1519277400 2018.02.22 05:30 850.96000000 851.19000000 850.95000000 851.19000000 849.60133347 1.63023556 7 1519277520 2018.02.22 05:32 850.51000000 850.10000000 850.00000000 850.53000000 849.64882552 1.49511361 12 1519277760 2018.02.22 05:36 849.85000000 848.78000000 848.66000000 849.85000000 849.56608024 1.43492911 30 1519278540 2018.02.22 05:49 848.78000000 850.43000000 848.78000000 850.43000000 849.64835831 1.38136295 10 1519278600 2018.02.22 05:50 850.51000000 850.17000000 850.02000000 850.57000000 849.69803847 1.35241627 22 1519278660 2018.02.22 05:51 849.62000000 849.09000000 849.04000000 849.64000000 849.64013004 1.30179745 24 1519278720 2018.02.22 05:52 849.10000000 849.44000000 849.10000000 849.44000000 849.62107004 1.25877617 22 1519278780 2018.02.22 05:53 849.04000000 849.06000000 849.04000000 849.06000000 849.56763480 1.08841525 12 1519278840 2018.02.22 05:54 849.06000000 849.91000000 849.06000000 849.91000000 849.60024101 0.98717059 29 1519278900 2018.02.22 05:55 849.90000000 849.90000000 849.90000000 849.90000000 849.62878948 0.86839682 2 1519278960 2018.02.22 05:56 849.21000000 848.60000000 848.60000000 849.21000000 849.53080953 0.85919906 6 1519279020 2018.02.22 05:57 848.55000000 848.45000000 848.45000000 848.55000000 849.42787529 0.89512012 4 1519279080 2018.02.22 05:58 848.45000000 847.74000000 847.74000000 848.72000000 849.26712526 1.03567448 22 1519279140 2018.02.22 05:59 847.74000000 849.15000000 847.74000000 849.15000000 849.25597048 1.04110939 9 1519279200 2018.02.22 06:00 848.16000000 848.13000000 848.05000000 848.21000000 849.14873519 1.10929953 13 1519279260 2018.02.22 06:01 848.14000000 847.51000000 847.51000000 848.16000000 848.99266517 1.21042694 12 1519279320 2018.02.22 06:02 846.54000000 846.66000000 846.54000000 846.73000000 848.77050659 1.36247739 16 1519279380 2018.02.22 06:03 846.09000000 846.09000000 846.09000000 846.11000000 848.51522024 1.52036031 12 1519279620 2018.02.22 06:07 845.28000000 845.66000000 845.28000000 846.05000000 848.24329451 1.65382484 5 1519279800 2018.02.22 06:10 845.40000000 845.41000000 845.40000000 845.41000000 847.97345694 1.70164169 2 1519279860 2018.02.22 06:11 845.59000000 845.18000000 845.17000000 845.73000000 847.70741342 1.73164927 29 1519279920 2018.02.22 06:12 845.17000000 845.17000000 845.17000000 845.17000000 847.46575500 1.80192334 2 1519279980 2018.02.22 06:13 845.16000000 845.09000000 845.09000000 845.16000000 847.23949262 1.91421816 5 1519280040 2018.02.22 06:14 845.07000000 842.38000000 842.20000000 845.08000000 846.77668380 2.17607906 16 1519280100 2018.02.22 06:15 841.42000000 842.74000000 841.42000000 842.74000000 846.39223772 2.31216796 28 1519280160 2018.02.22 06:16 842.75000000 841.83000000 841.49000000 842.77000000 845.95773889 2.54627260 18 1519280220 2018.02.22 06:17 841.84000000 843.59000000 841.84000000 843.59000000 845.73223995 2.53247951 30 1519280280 2018.02.22 06:18 842.80000000 842.63000000 842.57000000 842.81000000 845.43678852 2.57686469 18 1519280340 2018.02.22 06:19 842.63000000 843.85000000 842.63000000 843.87000000 845.28566581 2.42788707 28 1519280400 2018.02.22 06:20 843.90000000 843.11000000 843.10000000 844.09000000 845.07845954 2.27532914 41 1519280460 2018.02.22 06:21 843.12000000 843.20000000 842.16000000 843.46000000 844.89955863 2.19118485 44 1519280520 2018.02.22 06:22 843.21000000 843.00000000 842.96000000 843.41000000 844.71864829 2.09439363 22 1519280580 2018.02.22 06:23 843.03000000 843.07000000 843.03000000 843.07000000 844.56163416 2.01894031 8 1519280640 2018.02.22 06:24 843.40000000 843.40000000 843.40000000 843.40000000 844.45100234 1.75045460 1 1519280700 2018.02.22 06:25 843.40000000 844.18000000 843.40000000 844.18000000 844.42519259 1.54210133 19 1519280760 2018.02.22 06:26 844.19000000 845.10000000 844.18000000 845.10000000 844.48945996 1.40542286 8 1519280820 2018.02.22 06:27 845.10000000 845.11000000 845.10000000 845.11000000 844.54855901 1.34962652 4 1519280880 2018.02.22 06:28 845.12000000 845.12000000 845.12000000 845.12000000 844.60298197 1.33720198 1 1519281000 2018.02.22 06:30 845.12000000 845.77000000 845.12000000 845.77000000 844.71412654 1.39950822 10 1519281060 2018.02.22 06:31 845.77000000 847.84000000 845.77000000 847.84000000 845.01182877 1.70185157 9 1519281120 2018.02.22 06:32 847.26000000 845.63000000 845.60000000 847.27000000 845.07070222 1.73952325 21 1519281180 2018.02.22 06:33 845.38000000 846.03000000 845.38000000 846.03000000 845.16206392 1.80306863 30 1519281240 2018.02.22 06:34 846.12000000 845.73000000 845.39000000 846.98000000 845.21615307 1.83784021 46 1519281300 2018.02.22 06:35 845.70000000 845.87000000 845.70000000 845.95000000 845.27842420 1.76347384 31 1519281480 2018.02.22 06:38 845.87000000 847.39000000 845.87000000 847.39000000 845.47952666 1.82618896 22 1519281540 2018.02.22 06:39 848.07000000 845.47000000 845.45000000 848.07000000 845.47861936 1.63331063 32 1519281600 2018.02.22 06:40 845.47000000 845.39000000 845.39000000 845.91000000 845.47017942 1.57452199 14 1519281720 2018.02.22 06:42 842.94000000 844.87000000 842.94000000 844.91000000 845.41301948 1.42770543 50 1519281780 2018.02.22 06:43 844.90000000 844.42000000 844.39000000 844.97000000 845.31844619 1.37603829 43 1519281840 2018.02.22 06:44 844.45000000 844.91000000 844.45000000 844.94000000 845.27954656 1.28083344 32 1519281900 2018.02.22 06:45 844.91000000 844.96000000 844.91000000 844.96000000 845.24911355 1.19299897 7 1519281960 2018.02.22 06:46 844.96000000 845.07000000 844.96000000 845.07000000 845.23205512 1.08296316 5 1519282020 2018.02.22 06:47 845.07000000 845.54000000 845.07000000 845.54000000 845.26138320 0.96717231 9 1519282080 2018.02.22 06:48 845.57000000 846.24000000 845.57000000 846.33000000 845.35458480 0.87653417 37 1519282200 2018.02.22 06:50 846.24000000 846.51000000 846.24000000 846.51000000 845.46462434 0.84469107 9 1519282260 2018.02.22 06:51 846.61000000 847.18000000 846.61000000 847.18000000 845.62799345 0.88691072 23 1519282320 2018.02.22 06:52 847.18000000 849.25000000 847.18000000 849.25000000 845.97294646 1.14866251 17 1519282380 2018.02.22 06:53 849.26000000 849.30000000 849.25000000 849.30000000 846.28980870 1.34647263 3 1519282440 2018.02.22 06:54 849.31000000 849.53000000 849.31000000 849.53000000 846.59839835 1.54223460 12 1519282500 2018.02.22 06:55 849.53000000 849.20000000 849.20000000 849.55000000 846.84616993 1.66954793 14 1519282620 2018.02.22 06:57 849.21000000 849.23000000 849.12000000 849.96000000 847.07320137 1.77731419 34 1519282680 2018.02.22 06:58 849.23000000 849.75000000 849.23000000 849.91000000 847.32813457 1.91620085 48 1519282740 2018.02.22 06:59 849.78000000 849.71000000 849.70000000 850.00000000 847.55497890 2.00820346 29 1519282800 2018.02.22 07:00 849.72000000 849.78000000 849.72000000 849.78000000 847.76688567 2.08330649 8 1519282920 2018.02.22 07:02 849.78000000 850.49000000 849.78000000 850.49000000 848.02622989 2.23439286 20 1519282980 2018.02.22 07:03 850.49000000 851.09000000 850.49000000 851.09000000 848.31801752 2.33596927 2 1519283040 2018.02.22 07:04 851.10000000 852.30000000 851.10000000 852.31000000 848.69725395 2.49626402 14 1519283100 2018.02.22 07:05 852.33000000 852.37000000 852.21000000 852.54000000 849.04703929 2.55824519 26 1519283160 2018.02.22 07:06 852.40000000 853.85000000 852.40000000 853.85000000 849.50446412 2.65535565 16 1519283220 2018.02.22 07:07 853.85000000 855.08000000 853.85000000 855.08000000 850.03546753 2.83303060 35 1519283280 2018.02.22 07:08 855.09000000 856.91000000 855.09000000 856.91000000 850.69018491 3.11161777 32 1519283340 2018.02.22 07:09 856.93000000 857.17000000 856.93000000 857.17000000 851.30731016 3.28453936 11 1519283400 2018.02.22 07:10 857.17000000 857.33000000 857.17000000 857.33000000 851.88089967 3.38970279 2 1519283460 2018.02.22 07:11 857.20000000 855.83000000 855.26000000 857.20000000 852.25700446 3.32218045 23 1519283520 2018.02.22 07:12 855.83000000 855.88000000 855.80000000 855.88000000 852.60205165 3.20870049 17 1519283580 2018.02.22 07:13 855.88000000 859.86000000 855.88000000 859.87000000 853.29328483 3.43632528 29 1519283640 2018.02.22 07:14 859.86000000 860.77000000 859.86000000 860.77000000 854.00535294 3.78471305 5 1519283700 2018.02.22 07:15 860.78000000 860.24000000 860.22000000 861.46000000 854.59912885 3.96674226 14 1519283760 2018.02.22 07:16 859.90000000 859.80000000 859.41000000 860.03000000 855.09444991 4.03889414 31 1519283820 2018.02.22 07:17 859.73000000 859.32000000 859.20000000 859.85000000 855.49688326 3.97951795 40 1519283880 2018.02.22 07:18 859.32000000 857.53000000 857.32000000 859.36000000 855.69051342 3.76981286 35 1519283940 2018.02.22 07:19 857.60000000 857.90000000 857.60000000 857.96000000 855.90094071 3.57043506 42 1519284000 2018.02.22 07:20 858.87000000 859.15000000 858.87000000 859.15000000 856.21037493 3.36331433 9 1519284120 2018.02.22 07:22 857.87000000 858.41000000 857.87000000 858.41000000 856.41986303 3.06301150 30 1519284180 2018.02.22 07:23 858.40000000 860.28000000 858.40000000 860.28000000 856.78749513 2.83516690 28 1519284300 2018.02.22 07:25 860.10000000 859.97000000 859.20000000 860.10000000 857.09059083 2.56573261 29 1519284360 2018.02.22 07:26 859.98000000 860.09000000 859.49000000 860.09000000 857.37624884 2.34774738 38 1519284420 2018.02.22 07:27 860.09000000 860.40000000 860.09000000 860.40000000 857.66422515 2.06723531 16 1519284540 2018.02.22 07:29 860.40000000 860.41000000 860.40000000 860.61000000 857.92572751 1.86905040 16 1519284600 2018.02.22 07:30 860.41000000 860.06000000 860.06000000 860.53000000 858.12899156 1.72495491 42 1519284660 2018.02.22 07:31 860.06000000 860.06000000 860.06000000 860.30000000 858.31289712 1.67110954 30 1519284720 2018.02.22 07:32 860.06000000 860.10000000 860.06000000 860.10000000 858.48309740 1.61998867 9 1519284780 2018.02.22 07:33 860.11000000 860.10000000 860.09000000 860.11000000 858.63708812 1.56788352 5 1519284900 2018.02.22 07:35 860.10000000 860.61000000 860.10000000 860.61000000 858.82498449 1.39723205 18 1519284960 2018.02.22 07:36 860.60000000 860.52000000 860.52000000 860.60000000 858.98641454 1.17486625 5 1519285020 2018.02.22 07:37 860.52000000 860.52000000 860.52000000 860.52000000 859.13247030 1.11351543 4 1519285080 2018.02.22 07:38 860.50000000 859.82000000 859.76000000 860.50000000 859.19794932 1.02518019 30 1519285140 2018.02.22 07:39 859.11000000 858.40000000 858.40000000 859.11000000 859.12195414 1.05187427 15 1519285200 2018.02.22 07:40 858.19000000 858.54000000 856.73000000 858.55000000 859.06652994 1.07587231 32 1519285260 2018.02.22 07:41 858.55000000 856.90000000 856.85000000 858.58000000 858.86019376 1.26715882 17 1519285320 2018.02.22 07:42 856.90000000 857.18000000 856.90000000 857.21000000 858.70017530 1.37093388 35 1519285380 2018.02.22 07:43 857.18000000 856.44000000 856.44000000 857.18000000 858.48492051 1.56512624 7 1519285440 2018.02.22 07:44 856.42000000 856.77000000 856.42000000 856.96000000 858.32159475 1.69133492 22 1519285560 2018.02.22 07:46 856.76000000 856.40000000 856.11000000 856.76000000 858.13858573 1.84173409 16 1519285620 2018.02.22 07:47 856.40000000 857.67000000 856.40000000 857.67000000 858.09395851 1.80467204 12 1519285740 2018.02.22 07:49 857.68000000 857.91000000 857.68000000 857.91000000 858.07643865 1.76427997 20 1519285800 2018.02.22 07:50 858.15000000 858.03000000 857.35000000 858.16000000 858.07201593 1.70788216 44 1519285860 2018.02.22 07:51 858.03000000 857.91000000 857.66000000 858.23000000 858.05658584 1.63320430 40 1519285920 2018.02.22 07:52 857.90000000 857.60000000 857.41000000 858.21000000 858.01310147 1.56460939 28 1519285980 2018.02.22 07:53 857.60000000 858.14000000 857.60000000 858.15000000 858.02518705 1.49270039 35 1519286040 2018.02.22 07:54 858.15000000 857.28000000 857.26000000 858.21000000 857.95421685 1.44875870 25 1519286100 2018.02.22 07:55 855.27000000 854.64000000 854.54000000 855.27000000 857.63857715 1.60933925 9 1519286160 2018.02.22 07:56 854.65000000 855.01000000 854.65000000 855.01000000 857.38823647 1.66831213 24 1519286220 2018.02.22 07:57 855.04000000 855.35000000 855.04000000 855.35000000 857.19411871 1.60407735 24 1519286280 2018.02.22 07:58 854.70000000 855.41000000 854.70000000 855.50000000 857.02420264 1.49754392 37 1519286340 2018.02.22 07:59 855.41000000 855.63000000 855.41000000 855.63000000 856.89142144 1.32426504 32 1519286400 2018.02.22 08:00 855.64000000 856.03000000 855.64000000 856.03000000 856.80938130 1.16784191 32 1519286460 2018.02.22 08:01 856.03000000 856.12000000 856.03000000 856.12000000 856.74372594 1.12132255 14 1519286520 2018.02.22 08:02 856.13000000 857.29000000 856.13000000 857.29000000 856.79575204 1.05816835 20 1519286580 2018.02.22 08:03 857.29000000 857.16000000 856.06000000 857.36000000 856.83044232 1.06478238 23 1519286640 2018.02.22 08:04 857.19000000 857.62000000 857.19000000 857.62000000 856.90563829 1.08674327 32 1519286700 2018.02.22 08:05 857.63000000 857.71000000 857.50000000 857.84000000 856.98224417 1.10771149 48 1519286760 2018.02.22 08:06 857.98000000 858.27000000 857.98000000 858.27000000 857.10488758 1.16316796 39 1519286820 2018.02.22 08:07 858.27000000 858.90000000 858.27000000 859.00000000 857.27585067 1.24891986 33 1519286880 2018.02.22 08:08 858.91000000 859.11000000 858.90000000 859.15000000 857.45053156 1.35187246 47 1519286940 2018.02.22 08:09 859.12000000 859.18000000 859.10000000 859.18000000 857.61524284 1.45008128 15 1519287000 2018.02.22 08:10 859.18000000 859.18000000 859.18000000 859.18000000 857.76426733 1.53928032 5 1519287120 2018.02.22 08:12 859.18000000 859.24000000 859.18000000 859.24000000 857.90481330 1.62583764 3 1519287180 2018.02.22 08:13 859.31000000 859.73000000 859.31000000 859.73000000 858.07864060 1.74022043 10 1519287240 2018.02.22 08:14 859.63000000 859.74000000 859.63000000 859.74000000 858.23686531 1.84295459 4 1519287360 2018.02.22 08:16 859.75000000 860.25000000 859.75000000 860.25000000 858.42859242 1.96024230 6 1519287420 2018.02.22 08:17 860.25000000 860.53000000 860.25000000 860.53000000 858.62872648 1.89950349 5 1519287480 2018.02.22 08:18 860.53000000 860.61000000 860.53000000 860.61000000 858.81741919 1.83432927 5 1519287540 2018.02.22 08:19 860.61000000 861.46000000 860.61000000 861.46000000 859.06909356 1.83215099 9 1519287600 2018.02.22 08:20 861.47000000 861.60000000 861.47000000 861.60000000 859.31013226 1.79188543 15 1519287660 2018.02.22 08:21 861.61000000 862.48000000 861.61000000 862.48000000 859.61202443 1.80215468 7 1519287720 2018.02.22 08:22 862.48000000 863.71000000 862.48000000 863.71000000 860.00230782 1.92092257 26 1519287780 2018.02.22 08:23 863.71000000 862.95000000 862.54000000 863.71000000 860.28304041 1.88227499 34 1519287840 2018.02.22 08:24 862.87000000 862.85000000 861.91000000 862.87000000 860.52751275 1.88863093 4 1519287900 2018.02.22 08:25 862.84000000 862.31000000 862.28000000 862.84000000 860.69727344 1.80015863 8 1519287960 2018.02.22 08:26 862.31000000 862.79000000 862.31000000 862.79000000 860.89658073 1.74717065 40 1519288020 2018.02.22 08:27 862.80000000 862.86000000 862.80000000 862.86000000 861.08357304 1.66613426 4 1519288080 2018.02.22 08:28 862.87000000 863.75000000 862.87000000 863.76000000 861.33751847 1.66150391 48 1519288140 2018.02.22 08:29 862.89000000 862.86000000 862.86000000 862.91000000 861.48251671 1.61061102 35 1519288200 2018.02.22 08:30 862.86000000 862.77000000 862.77000000 862.86000000 861.60513416 1.54784747 23 1519288260 2018.02.22 08:31 862.76000000 862.97000000 862.76000000 862.97000000 861.73512139 1.47608460 17 1519288320 2018.02.22 08:32 862.97000000 863.07000000 862.97000000 863.07000000 861.86225268 1.38166221 2 1519288380 2018.02.22 08:33 862.37000000 862.41000000 862.37000000 862.41000000 861.91441909 1.24886462 5 1519288440 2018.02.22 08:34 862.36000000 860.83000000 860.82000000 862.36000000 861.81114109 1.19880698 20 1519288500 2018.02.22 08:35 860.83000000 862.25000000 860.83000000 862.25000000 861.85293717 1.09364201 39 1519288560 2018.02.22 08:36 862.25000000 861.02000000 860.61000000 862.27000000 861.77360982 1.08633684 30 1519288620 2018.02.22 08:37 861.01000000 861.93000000 861.01000000 861.93000000 861.78850413 1.04228567 38 1519288680 2018.02.22 08:38 861.98000000 862.07000000 861.98000000 862.07000000 861.81531326 0.99312091 6 1519288860 2018.02.22 08:41 862.07000000 862.22000000 862.07000000 862.22000000 861.85385485 0.96851908 4 1519288920 2018.02.22 08:42 862.22000000 862.64000000 862.22000000 863.02000000 861.92872582 0.93221161 40 1519288980 2018.02.22 08:43 862.46000000 861.33000000 861.31000000 862.64000000 861.87170431 0.96840609 32 1519289040 2018.02.22 08:44 861.33000000 861.09000000 861.03000000 861.33000000 861.79725628 0.93591260 8 1519289100 2018.02.22 08:45 860.24000000 860.78000000 860.24000000 861.03000000 861.70037473 0.97795983 8 1519289160 2018.02.22 08:46 860.76000000 860.76000000 860.76000000 860.78000000 861.61081523 1.01019743 4 1519289220 2018.02.22 08:47 860.74000000 860.75000000 860.74000000 860.75000000 861.52883283 1.05502025 3 1519289280 2018.02.22 08:48 860.16000000 860.10000000 860.10000000 860.18000000 861.39275351 1.12312615 8 1519289340 2018.02.22 08:49 859.51000000 859.40000000 859.36000000 859.51000000 861.20296746 1.23448151 7 1519289400 2018.02.22 08:50 859.41000000 859.42000000 859.40000000 859.44000000 861.03316104 1.22458639 9 1519289520 2018.02.22 08:52 858.03000000 858.46000000 858.03000000 859.14000000 860.78809808 1.36428000 45 1519289580 2018.02.22 08:53 858.46000000 858.48000000 858.46000000 858.49000000 860.56827922 1.45472800 18 1519289700 2018.02.22 08:55 858.47000000 858.79000000 858.47000000 858.79000000 860.39891929 1.45725436 35 1519289760 2018.02.22 08:56 858.80000000 859.77000000 858.80000000 859.77000000 860.33902222 1.35251020 25 1519289820 2018.02.22 08:57 859.76000000 859.11000000 859.11000000 859.76000000 860.22197248 1.32506324 4 1519289880 2018.02.22 08:58 859.74000000 858.35000000 858.35000000 859.74000000 860.04368939 1.42148571 39 1519289940 2018.02.22 08:59 858.36000000 858.34000000 858.33000000 858.79000000 859.88143326 1.41864501 26 1519290000 2018.02.22 09:00 858.34000000 858.74000000 858.34000000 858.79000000 859.77272533 1.44151978 22 1519290060 2018.02.22 09:01 858.75000000 858.81000000 858.74000000 858.81000000 859.68103720 1.39151122 6 1519290120 2018.02.22 09:02 858.81000000 859.71000000 858.81000000 859.71000000 859.68379556 1.28454270 16 1519290180 2018.02.22 09:03 859.71000000 860.10000000 859.71000000 860.10000000 859.72343408 1.15485704 8 1519290240 2018.02.22 09:04 860.11000000 860.91000000 860.11000000 861.02000000 859.83644036 1.00293629 19 1519290300 2018.02.22 09:05 860.91000000 860.41000000 860.41000000 860.97000000 859.89106509 0.96854482 34 1519290360 2018.02.22 09:06 860.15000000 860.12000000 860.11000000 860.16000000 859.91286841 0.93994657 17 1519290420 2018.02.22 09:07 860.12000000 857.57000000 857.57000000 860.13000000 859.68973809 0.97133968 27 1519290480 2018.02.22 09:08 857.10000000 854.33000000 854.13000000 857.10000000 859.17928684 1.40150557 32 1519290540 2018.02.22 09:09 854.11000000 855.33000000 853.70000000 856.22000000 858.81268809 1.56434612 44 1519290600 2018.02.22 09:10 854.33000000 854.09000000 853.91000000 854.41000000 858.36290827 1.84697708 18 1519290660 2018.02.22 09:11 853.74000000 852.91000000 852.80000000 853.74000000 857.84358368 2.22075825 22 1519290720 2018.02.22 09:12 852.91000000 850.49000000 850.49000000 852.91000000 857.14324237 2.80322371 16 1519290780 2018.02.22 09:13 850.50000000 849.15000000 849.11000000 850.50000000 856.38198120 3.42736788 25 1519290840 2018.02.22 09:14 849.15000000 848.00000000 848.00000000 849.23000000 855.58369727 4.03322030 30 1519290900 2018.02.22 09:15 848.01000000 848.98000000 847.11000000 849.03000000 854.95477372 4.37958629 29 1519290960 2018.02.22 09:16 848.98000000 849.02000000 848.98000000 850.29000000 854.38955718 4.57941003 21 1519291020 2018.02.22 09:17 849.03000000 847.96000000 847.89000000 849.03000000 853.77721840 4.82179203 43 1519291080 2018.02.22 09:18 847.97000000 848.61000000 847.97000000 849.46000000 853.28510236 4.96678061 44 1519291140 2018.02.22 09:19 848.62000000 848.41000000 848.14000000 848.68000000 852.82080690 5.06246253 40 1519291200 2018.02.22 09:20 848.41000000 848.44000000 848.40000000 848.44000000 852.40358719 5.07117781 13 1519291260 2018.02.22 09:21 848.44000000 848.69000000 848.44000000 848.69000000 852.04991222 5.00154677 2 1519291320 2018.02.22 09:22 847.82000000 847.86000000 847.25000000 847.86000000 851.65087296 4.85107166 9 1519291380 2018.02.22 09:23 847.85000000 847.17000000 847.12000000 847.85000000 851.22412316 4.62399924 34 1519291440 2018.02.22 09:24 847.12000000 847.10000000 847.10000000 847.12000000 850.83134952 4.20730755 9 1519291500 2018.02.22 09:25 847.10000000 847.83000000 847.10000000 847.83000000 850.54550671 3.67634009 13 1519291560 2018.02.22 09:26 847.83000000 847.84000000 847.83000000 847.84000000 850.28783941 3.01289296 2 1519291620 2018.02.22 09:27 847.84000000 848.33000000 847.84000000 848.33000000 850.10137851 2.52363263 16 1519291680 2018.02.22 09:28 848.34000000 848.63000000 848.34000000 848.63000000 849.96124722 2.31553289 13 1519291740 2018.02.22 09:29 848.70000000 848.84000000 848.70000000 848.84000000 849.85446177 1.94212927 12 1519291800 2018.02.22 09:30 848.09000000 848.17000000 847.21000000 848.18000000 849.69403684 1.62692594 26 1519291860 2018.02.22 09:31 847.71000000 847.71000000 847.61000000 847.72000000 849.50508095 1.36334520 5 1519291920 2018.02.22 09:32 847.71000000 848.10000000 847.71000000 848.16000000 849.37126372 1.26046918 20 1519291980 2018.02.22 09:33 848.11000000 848.04000000 847.61000000 848.11000000 849.24447670 1.17923596 29 1519292040 2018.02.22 09:34 848.04000000 848.12000000 848.04000000 848.12000000 849.13738368 1.07820866 14 1519292160 2018.02.22 09:36 848.11000000 848.87000000 848.11000000 848.87000000 849.11191857 1.05693678 30 1519292220 2018.02.22 09:37 848.87000000 849.44000000 847.74000000 849.44000000 849.14316442 1.08606560 27 1519292280 2018.02.22 09:38 849.44000000 848.09000000 848.01000000 849.77000000 849.04286304 0.99436919 42 1519292340 2018.02.22 09:39 848.09000000 849.05000000 848.09000000 849.05000000 849.04354275 0.99020238 39 1519292400 2018.02.22 09:40 849.05000000 849.58000000 849.05000000 849.58000000 849.09463392 1.02660577 41 1519292460 2018.02.22 09:41 849.58000000 847.30000000 847.30000000 849.65000000 848.92371640 0.96431996 19 1519292580 2018.02.22 09:43 847.01000000 847.09000000 847.01000000 847.09000000 848.74907675 0.92647597 4 1519292760 2018.02.22 09:46 847.01000000 846.31000000 846.13000000 847.03000000 848.51678372 0.92716678 18 1519292820 2018.02.22 09:47 845.33000000 845.33000000 845.33000000 845.33000000 848.21328051 1.02380126 1 1519292880 2018.02.22 09:48 845.39000000 845.75000000 845.39000000 845.78000000 847.97868237 1.09885679 28 1519292940 2018.02.22 09:49 843.65000000 843.76000000 843.65000000 844.37000000 847.57690309 1.43101231 26 1519293000 2018.02.22 09:50 843.97000000 840.28000000 840.28000000 844.00000000 846.88195994 2.20444044 26 1519293060 2018.02.22 09:51 840.28000000 840.42000000 840.28000000 840.70000000 846.26653519 2.70142047 28 1519293120 2018.02.22 09:52 840.40000000 840.10000000 840.10000000 840.40000000 845.67924612 3.09182281 15 1519293180 2018.02.22 09:53 839.06000000 841.45000000 838.36000000 841.45000000 845.27646078 3.23944851 35 1519293240 2018.02.22 09:54 841.46000000 839.89000000 839.89000000 841.63000000 844.76346451 3.50124166 29 1519293300 2018.02.22 09:55 840.13000000 839.88000000 839.75000000 840.60000000 844.29837265 3.71105385 29 1519293360 2018.02.22 09:56 839.88000000 841.03000000 839.88000000 841.03000000 843.98709907 3.75636187 33 1519293420 2018.02.22 09:57 841.03000000 841.54000000 841.03000000 841.54000000 843.75404201 3.73606712 11 1519293480 2018.02.22 09:58 841.54000000 844.56000000 841.54000000 844.56000000 843.83079992 3.59598681 31 1519293600 2018.02.22 10:00 844.56000000 844.71000000 844.56000000 844.71000000 843.91453326 3.41060318 3 1519293660 2018.02.22 10:01 844.71000000 844.77000000 844.64000000 844.82000000 843.99600628 3.18240890 18 1519293720 2018.02.22 10:02 844.68000000 844.91000000 844.12000000 844.91000000 844.08305330 3.05912930 31 1519293780 2018.02.22 10:03 844.91000000 845.75000000 844.91000000 845.75000000 844.24181013 2.89896516 33 1519293840 2018.02.22 10:04 845.10000000 844.45000000 844.43000000 845.11000000 844.26163774 2.64812952 17 1519293960 2018.02.22 10:06 844.18000000 844.40000000 844.18000000 844.44000000 844.27481510 2.56456263 5 1519294020 2018.02.22 10:07 844.41000000 845.13000000 844.41000000 845.13000000 844.35626128 2.52894784 22 1519294080 2018.02.22 10:08 845.08000000 844.38000000 844.18000000 845.09000000 844.35852211 2.49205243 35 1519294140 2018.02.22 10:09 844.38000000 844.98000000 844.38000000 844.98000000 844.41771048 2.51676438 27 1519294200 2018.02.22 10:10 844.79000000 844.19000000 844.18000000 844.93000000 844.39602377 2.48760587 23 1519294260 2018.02.22 10:11 844.19000000 844.35000000 844.19000000 844.52000000 844.39164055 2.48120061 25 1519294320 2018.02.22 10:12 844.35000000 844.44000000 844.35000000 844.44000000 844.39624621 2.30685484 13 1519294440 2018.02.22 10:14 844.42000000 843.66000000 843.64000000 844.42000000 844.32612753 2.10412878 8 1519294500 2018.02.22 10:15 843.66000000 844.64000000 843.66000000 844.66000000 844.35602014 1.89215835 13 1519294560 2018.02.22 10:16 844.02000000 844.03000000 844.02000000 844.03000000 844.32497060 1.76884234 3 1519294620 2018.02.22 10:17 844.03000000 842.85000000 842.85000000 844.03000000 844.18449721 1.47091854 15 1519294680 2018.02.22 10:18 842.85000000 843.38000000 842.85000000 844.74000000 844.10787843 1.12409915 24 1519294740 2018.02.22 10:19 843.36000000 842.91000000 842.91000000 843.37000000 843.99379477 0.94660140 6 1519294800 2018.02.22 10:20 842.91000000 843.52000000 842.91000000 843.52000000 843.94867146 0.79745725 17 1519294860 2018.02.22 10:21 843.52000000 843.14000000 843.14000000 843.67000000 843.87165513 0.83614455 23 1519294920 2018.02.22 10:22 842.85000000 841.63000000 841.53000000 842.85000000 843.65816417 1.02365226 21 1519294980 2018.02.22 10:23 841.63000000 841.53000000 841.50000000 841.92000000 843.45548186 1.16494350 26 1519295040 2018.02.22 10:24 841.53000000 843.11000000 841.53000000 843.11000000 843.42257883 1.13251072 27 1519295100 2018.02.22 10:25 843.12000000 842.25000000 841.50000000 843.15000000 843.31090466 1.06930509 42 1519295160 2018.02.22 10:26 842.26000000 841.91000000 841.87000000 842.53000000 843.17748516 1.11832864 33 1519295220 2018.02.22 10:27 841.91000000 842.04000000 841.91000000 842.10000000 843.06915324 1.14075874 15 1519295400 2018.02.22 10:30 842.04000000 843.11000000 842.04000000 843.16000000 843.07304341 1.04271716 10 1519295460 2018.02.22 10:31 843.11000000 842.49000000 842.00000000 843.11000000 843.01751547 1.01829286 30 1519295520 2018.02.22 10:32 842.50000000 842.70000000 842.12000000 842.70000000 842.98727590 0.92462643 14 1519295580 2018.02.22 10:33 842.71000000 843.44000000 842.71000000 843.44000000 843.03039248 0.88811280 4 1519295700 2018.02.22 10:35 843.44000000 843.45000000 843.44000000 843.45000000 843.07035510 0.84474060 2 1519295760 2018.02.22 10:36 843.45000000 843.45000000 843.45000000 843.96000000 843.10651176 0.79758363 33 1519295820 2018.02.22 10:37 843.81000000 844.02000000 843.81000000 844.10000000 843.19351064 0.83194158 20 1519295880 2018.02.22 10:38 844.03000000 844.08000000 843.54000000 844.10000000 843.27793820 0.82140837 17 1519295940 2018.02.22 10:39 844.09000000 843.31000000 842.91000000 844.09000000 843.28099170 0.80542097 13 1519296000 2018.02.22 10:40 843.31000000 842.62000000 842.49000000 844.07000000 843.21804011 0.78601664 27 1519296060 2018.02.22 10:41 842.50000000 843.40000000 841.91000000 843.40000000 843.23536962 0.79328350 18 1519296120 2018.02.22 10:42 843.41000000 843.78000000 843.41000000 843.81000000 843.28723918 0.81928917 48 1519296180 2018.02.22 10:43 843.77000000 843.41000000 843.41000000 843.77000000 843.29893069 0.82307577 14 1519296240 2018.02.22 10:44 843.40000000 841.99000000 841.91000000 843.40000000 843.17427062 0.82124537 22 1519296300 2018.02.22 10:45 841.91000000 838.69000000 838.68000000 841.91000000 842.74719723 1.17100222 19 1519296360 2018.02.22 10:46 838.68000000 839.81000000 836.71000000 839.81000000 842.46746416 1.32441479 40 1519296420 2018.02.22 10:47 839.81000000 837.11000000 837.11000000 839.85000000 841.95722948 1.81991354 25 1519296480 2018.02.22 10:48 837.10000000 836.86000000 836.85000000 837.12000000 841.47177905 2.22826059 19 1519296540 2018.02.22 10:49 836.74000000 836.53000000 836.53000000 836.78000000 841.00113343 2.59243321 8 1519296600 2018.02.22 10:50 836.53000000 836.53000000 836.53000000 836.53000000 840.57531120 2.88196029 1 1519296660 2018.02.22 10:51 835.11000000 835.92000000 834.42000000 835.92000000 840.13194823 3.13055578 27 1519296720 2018.02.22 10:52 835.93000000 836.00000000 835.93000000 836.12000000 839.73842935 3.33165650 21 1519296780 2018.02.22 10:53 836.01000000 835.94000000 835.93000000 836.12000000 839.37667417 3.47519266 18 1519296900 2018.02.22 10:55 835.93000000 835.93000000 835.93000000 835.93000000 839.04841949 3.52920356 1 1519296960 2018.02.22 10:56 835.01000000 833.63000000 833.63000000 835.03000000 838.53237954 3.72051584 19 1519297020 2018.02.22 10:57 833.64000000 833.57000000 833.12000000 833.72000000 838.05977196 3.83114019 17 1519297080 2018.02.22 10:58 831.60000000 831.60000000 831.60000000 831.64000000 837.44455559 3.99395724 5 1519297140 2018.02.22 10:59 831.01000000 831.01000000 831.01000000 831.01000000 836.83174077 4.09048902 2 1519297200 2018.02.22 11:00 831.01000000 832.09000000 831.01000000 832.09000000 836.38014641 4.05015364 10 1519297260 2018.02.22 11:01 832.09000000 832.62000000 832.09000000 832.62000000 836.02203723 3.95068102 6 1519297320 2018.02.22 11:02 831.82000000 831.49000000 830.66000000 831.83000000 835.59041463 3.77823612 35 1519297380 2018.02.22 11:03 831.49000000 832.33000000 831.49000000 832.33000000 835.27989895 3.40417470 13 1519297500 2018.02.22 11:05 832.33000000 832.96000000 832.33000000 832.96000000 835.05895620 2.92153611 20 1519297560 2018.02.22 11:06 832.97000000 832.91000000 832.83000000 833.73000000 834.85429370 2.49992867 37 1519297680 2018.02.22 11:08 832.91000000 833.22000000 832.91000000 833.31000000 834.69864668 2.35187116 36 1519297740 2018.02.22 11:09 833.22000000 831.00000000 830.91000000 833.31000000 834.34639462 2.12472677 34 1519297800 2018.02.22 11:10 830.19000000 830.20000000 830.19000000 830.20000000 833.95149989 2.13824488 7 1519297860 2018.02.22 11:11 830.00000000 830.29000000 830.00000000 830.29000000 833.60278562 2.11628405 8 1519298040 2018.02.22 11:14 830.30000000 831.27000000 830.30000000 831.27000000 833.38061556 2.02858863 4 1519298100 2018.02.22 11:15 831.27000000 831.85000000 831.27000000 831.85000000 833.23484265 1.89364079 3 1519298160 2018.02.22 11:16 831.86000000 833.62000000 831.86000000 833.62000000 833.27152430 1.80972282 15 1519298220 2018.02.22 11:17 833.63000000 832.40000000 832.39000000 833.83000000 833.18852199 1.67901077 14 1519298280 2018.02.22 11:18 833.00000000 833.87000000 833.00000000 833.87000000 833.25342465 1.60350915 7 1519298340 2018.02.22 11:19 833.88000000 833.92000000 833.88000000 833.92000000 833.31690802 1.53664913 6 1519298400 2018.02.22 11:20 833.92000000 834.70000000 833.92000000 834.70000000 833.44863107 1.65080867 23 1519298460 2018.02.22 11:21 834.71000000 835.50000000 834.71000000 835.50000000 833.64399954 1.83470430 12 1519298520 2018.02.22 11:22 835.51000000 835.85000000 835.51000000 835.85000000 833.85409482 1.96475784 12 1519298580 2018.02.22 11:23 835.85000000 836.68000000 835.85000000 836.68000000 834.12322865 2.10247110 9 1519298640 2018.02.22 11:24 836.68000000 837.00000000 836.68000000 837.00000000 834.39720687 2.28411797 5 1519298700 2018.02.22 11:25 837.00000000 837.03000000 837.00000000 837.69000000 834.64794907 2.44265232 16 1519298760 2018.02.22 11:26 837.03000000 837.68000000 837.03000000 837.68000000 834.93671583 2.55936672 32 1519298880 2018.02.22 11:28 837.33000000 837.30000000 837.30000000 837.33000000 835.16179051 2.64179229 5 1519298940 2018.02.22 11:29 837.30000000 838.12000000 837.30000000 838.12000000 835.44352475 2.78997926 24 1519299000 2018.02.22 11:30 838.12000000 839.18000000 838.12000000 839.18000000 835.79937953 2.98915697 4 1519299300 2018.02.22 11:35 838.67000000 838.31000000 838.28000000 838.68000000 836.03848624 3.07541028 8 1519299360 2018.02.22 11:36 838.30000000 837.32000000 837.31000000 838.30000000 836.16053517 2.91784596 6 1519299420 2018.02.22 11:37 837.25000000 836.35000000 836.10000000 837.32000000 836.17857944 2.60126124 12 1519299480 2018.02.22 11:38 835.85000000 835.85000000 835.85000000 835.85000000 836.14728616 2.23798808 2 1519299540 2018.02.22 11:39 835.10000000 835.11000000 835.10000000 835.11000000 836.04849700 1.95712474 3 1519299600 2018.02.22 11:40 835.10000000 835.10000000 835.10000000 835.10000000 835.95816396 1.73245163 1 1519299720 2018.02.22 11:42 834.12000000 833.84000000 833.84000000 834.12000000 835.75643406 1.74136015 3 1519299900 2018.02.22 11:45 833.10000000 832.55000000 831.60000000 833.10000000 835.45105938 1.80654430 14 1519299960 2018.02.22 11:46 832.55000000 831.78000000 831.66000000 832.57000000 835.10143468 2.07111412 12 1519300020 2018.02.22 11:47 831.78000000 831.06000000 830.41000000 831.78000000 834.71653614 2.39462237 26 1519300080 2018.02.22 11:48 831.06000000 831.06000000 831.06000000 831.06000000 834.36829460 2.67631042 2 1519300140 2018.02.22 11:49 830.23000000 830.43000000 830.23000000 830.43000000 833.99321893 2.96204688 22 1519300200 2018.02.22 11:50 830.43000000 828.90000000 828.90000000 830.61000000 833.50815046 3.33795151 28 1519300260 2018.02.22 11:51 828.91000000 828.18000000 828.18000000 828.91000000 833.00070756 3.66490937 7 1519300320 2018.02.22 11:52 828.16000000 827.34000000 827.34000000 828.16000000 832.46159255 3.96691012 7 1519300380 2018.02.22 11:53 827.33000000 826.63000000 826.20000000 827.33000000 831.90620278 4.23924618 25 1519300440 2018.02.22 11:54 826.95000000 826.95000000 826.95000000 826.95000000 831.43418347 4.34190655 1 1519300500 2018.02.22 11:55 826.94000000 825.66000000 825.66000000 826.94000000 830.88426124 4.50089670 11 1519300560 2018.02.22 11:56 825.66000000 825.94000000 825.31000000 826.59000000 830.41337921 4.47428394 8 1519300620 2018.02.22 11:57 822.35000000 823.99000000 822.35000000 823.99000000 829.80162881 4.41307781 20 1519300740 2018.02.22 11:59 823.99000000 825.11000000 823.99000000 825.15000000 829.35480702 4.21212186 21 1519300800 2018.02.22 12:00 825.11000000 825.06000000 824.23000000 825.11000000 828.94577778 4.00748380 22 1519300860 2018.02.22 12:01 825.06000000 826.59000000 825.06000000 826.59000000 828.72141799 3.71899474 13 1519300920 2018.02.22 12:02 826.01000000 825.71000000 825.20000000 826.59000000 828.43461628 3.44952798 48 1519300980 2018.02.22 12:03 825.70000000 823.10000000 823.10000000 825.71000000 827.92655759 3.34120160 42 1519301040 2018.02.22 12:04 823.11000000 820.10000000 820.10000000 823.22000000 827.18117115 3.40171636 29 1519301100 2018.02.22 12:05 819.99000000 817.06000000 816.23000000 819.99000000 826.21725009 3.79486330 22 1519301160 2018.02.22 12:06 817.49000000 818.97000000 817.15000000 819.14000000 825.52703579 3.89515115 45 1519301220 2018.02.22 12:07 819.03000000 818.72000000 818.72000000 819.16000000 824.87874667 3.96184610 28 1519301280 2018.02.22 12:08 818.14000000 816.56000000 816.54000000 818.16000000 824.08648508 4.17572253 27 1519301340 2018.02.22 12:09 816.56000000 818.65000000 816.54000000 818.65000000 823.56872460 4.07962361 14 1519301400 2018.02.22 12:10 818.11000000 815.41000000 815.10000000 818.17000000 822.79170321 4.20682944 36 1519301460 2018.02.22 12:11 815.41000000 812.92000000 811.89000000 815.41000000 821.85154100 4.57305829 23 1519301520 2018.02.22 12:12 812.92000000 812.07000000 812.07000000 812.92000000 820.91996566 4.91363395 19 1519301580 2018.02.22 12:13 811.87000000 811.65000000 811.65000000 811.87000000 820.03711179 5.19829000 9 1519301640 2018.02.22 12:14 811.65000000 812.55000000 811.20000000 812.55000000 819.32405353 5.32022517 37 1519301700 2018.02.22 12:15 812.55000000 812.86000000 812.55000000 813.53000000 818.70842938 5.29155995 41 1519301760 2018.02.22 12:16 812.09000000 811.60000000 811.59000000 812.11000000 818.03143611 5.34787422 21 1519301880 2018.02.22 12:18 811.57000000 810.30000000 810.30000000 811.57000000 817.29510886 5.37419972 11 1519301940 2018.02.22 12:19 810.63000000 809.82000000 809.82000000 810.64000000 816.58319373 5.46478511 9 1519302000 2018.02.22 12:20 809.82000000 811.08000000 807.00000000 811.08000000 816.05908004 5.28877889 21 1519302060 2018.02.22 12:21 810.49000000 810.23000000 810.11000000 810.70000000 815.50392956 5.06330153 40 1519302120 2018.02.22 12:22 810.23000000 809.83000000 809.60000000 810.23000000 814.96355532 4.56127846 13 1519302180 2018.02.22 12:23 810.28000000 812.84000000 810.28000000 812.84000000 814.76131195 3.87755164 27 1519302240 2018.02.22 12:24 812.85000000 812.19000000 812.10000000 812.85000000 814.51642510 3.38585277 17 1519302300 2018.02.22 12:25 812.69000000 813.17000000 812.69000000 813.17000000 814.38819414 3.11963208 4 1519302360 2018.02.22 12:26 811.30000000 812.02000000 811.30000000 813.61000000 814.16265184 3.02619515 40 1519302420 2018.02.22 12:27 812.03000000 812.56000000 811.77000000 812.56000000 814.01001833 2.78456414 41 1519302480 2018.02.22 12:28 812.57000000 814.08000000 812.57000000 814.08000000 814.01668325 2.58136123 45 1519302540 2018.02.22 12:29 814.08000000 812.31000000 807.90000000 815.05000000 813.85414199 2.44719859 30 1519302600 2018.02.22 12:30 812.33000000 812.91000000 812.24000000 812.91000000 813.76422370 2.13999103 32 1519302660 2018.02.22 12:31 812.91000000 811.41000000 811.41000000 813.31000000 813.54001192 1.98608374 37 1519302720 2018.02.22 12:32 811.56000000 813.02000000 811.56000000 814.13000000 813.49048698 1.94456023 25 1519302780 2018.02.22 12:33 813.03000000 814.09000000 812.73000000 814.09000000 813.54758346 1.96694947 34 1519302840 2018.02.22 12:34 814.09000000 813.90000000 813.20000000 814.12000000 813.58114694 1.94699074 39 1519302900 2018.02.22 12:35 813.90000000 815.09000000 813.90000000 815.09000000 813.72484723 2.06160352 9 1519302960 2018.02.22 12:36 815.09000000 818.67000000 815.09000000 818.67000000 814.19581416 2.59967776 32 1519303020 2018.02.22 12:37 818.67000000 817.08000000 816.95000000 819.34000000 814.47049853 2.76823507 21 1519303080 2018.02.22 12:38 817.08000000 818.07000000 817.08000000 818.07000000 814.81330819 2.90124213 35 1519303140 2018.02.22 12:39 818.07000000 818.22000000 818.07000000 818.41000000 815.13775503 2.93571429 18 1519303200 2018.02.22 12:40 818.22000000 818.48000000 818.22000000 818.91000000 815.45606407 3.02884541 22 1519303260 2018.02.22 12:41 818.48000000 818.10000000 818.10000000 818.48000000 815.70786749 2.95839076 8 1519303320 2018.02.22 12:42 817.10000000 816.76000000 815.01000000 817.11000000 815.80807059 2.69856677 24 1519303380 2018.02.22 12:43 816.76000000 816.50000000 816.30000000 818.27000000 815.87396863 2.64302854 47 1519303440 2018.02.22 12:44 816.50000000 815.22000000 814.32000000 816.52000000 815.81168590 2.49674871 40 1519303500 2018.02.22 12:45 815.24000000 814.85000000 814.70000000 815.26000000 815.72009677 2.41275093 26 1519303560 2018.02.22 12:46 814.84000000 813.62000000 813.59000000 814.84000000 815.52008755 2.28212791 10 1519303620 2018.02.22 12:47 813.62000000 812.75000000 811.23000000 814.19000000 815.25626969 2.25481547 16 1519303680 2018.02.22 12:48 813.22000000 810.11000000 809.10000000 813.22000000 814.76614877 2.52687221 27 1519303740 2018.02.22 12:49 809.12000000 811.21000000 809.12000000 811.72000000 814.42746793 2.64403067 38 1519303800 2018.02.22 12:50 811.20000000 809.58000000 809.30000000 811.20000000 813.96580432 2.93963666 24 1519303860 2018.02.22 12:51 809.59000000 811.20000000 809.59000000 811.37000000 813.70239439 3.03642777 32 1519303920 2018.02.22 12:52 811.18000000 811.38000000 809.81000000 811.38000000 813.48121397 3.15847630 45 1519303980 2018.02.22 12:53 811.52000000 810.64000000 810.64000000 812.15000000 813.21062216 3.32029084 24 1519304040 2018.02.22 12:54 810.64000000 810.73000000 810.38000000 812.18000000 812.97437243 3.45429881 26 1519304100 2018.02.22 12:55 810.73000000 811.26000000 810.73000000 811.26000000 812.81109887 3.50560182 30 1519304160 2018.02.22 12:56 811.27000000 811.06000000 811.06000000 811.28000000 812.64432755 3.33129914 9 1519304220 2018.02.22 12:57 811.06000000 810.44000000 810.44000000 811.55000000 812.43439159 3.28083408 34 1519304280 2018.02.22 12:58 810.35000000 810.63000000 810.12000000 810.63000000 812.26254477 3.09994725 35 1519304340 2018.02.22 12:59 810.60000000 810.12000000 810.12000000 810.61000000 812.05849289 2.88060026 21 1519304400 2018.02.22 13:00 808.81000000 808.99000000 808.81000000 809.38000000 811.76625547 2.62841586 11 1519304460 2018.02.22 13:01 808.99000000 811.82000000 808.99000000 811.96000000 811.77137400 2.21384510 40 1519304520 2018.02.22 13:02 811.83000000 811.67000000 811.42000000 811.84000000 811.76171933 1.91201650 29 1519304580 2018.02.22 13:03 811.67000000 812.22000000 811.67000000 812.22000000 811.80536511 1.60333281 30 1519304700 2018.02.22 13:05 811.73000000 812.86000000 811.69000000 813.31000000 811.90580653 1.46405587 28 1519304760 2018.02.22 13:06 812.87000000 813.42000000 812.87000000 813.42000000 812.05001543 1.42281010 20 1519304820 2018.02.22 13:07 813.43000000 814.18000000 813.43000000 814.18000000 812.25287110 1.57097130 6 1519304880 2018.02.22 13:08 814.18000000 816.12000000 814.18000000 816.12000000 812.62116909 1.97656071 5 1519304940 2018.02.22 13:09 816.12000000 814.43000000 814.42000000 816.13000000 812.79343870 2.02554485 27 1519305000 2018.02.22 13:10 814.45000000 815.70000000 814.45000000 815.70000000 813.07025406 2.22680896 40 1519305060 2018.02.22 13:11 815.81000000 815.01000000 814.71000000 815.81000000 813.25499177 2.21259972 41 1519305120 2018.02.22 13:12 815.02000000 814.66000000 814.52000000 815.03000000 813.38880208 2.24470499 32 1519305180 2018.02.22 13:13 814.66000000 813.74000000 812.70000000 814.69000000 813.42224950 2.21465158 46 1519305240 2018.02.22 13:14 813.74000000 814.41000000 813.73000000 814.41000000 813.51632098 2.17166755 12 1519305300 2018.02.22 13:15 814.41000000 813.81000000 813.80000000 814.87000000 813.54429041 2.09083410 39 1519305360 2018.02.22 13:16 813.81000000 813.73000000 813.73000000 814.14000000 813.56197704 2.03315320 22 1519305420 2018.02.22 13:17 813.74000000 813.82000000 813.73000000 813.82000000 813.58655065 1.96160538 6 1519305480 2018.02.22 13:18 813.83000000 815.55000000 813.83000000 815.55000000 813.77354583 1.91601281 30 1519305600 2018.02.22 13:20 815.55000000 816.12000000 815.55000000 816.12000000 813.99701765 1.88979267 5 1519305660 2018.02.22 13:21 816.12000000 817.38000000 816.12000000 817.38000000 814.31920645 1.87228849 9 1519305720 2018.02.22 13:22 816.41000000 816.91000000 816.41000000 816.91000000 814.56594869 1.56618029 7 1519305780 2018.02.22 13:23 816.91000000 817.36000000 816.91000000 817.36000000 814.83204882 1.57786605 25 1519305840 2018.02.22 13:24 817.35000000 817.36000000 817.35000000 817.36000000 815.07280607 1.52167186 2 1519305960 2018.02.22 13:26 816.70000000 815.16000000 815.15000000 816.71000000 815.08111026 1.38158670 25 1519306020 2018.02.22 13:27 815.15000000 815.18000000 814.73000000 815.26000000 815.09052833 1.28856758 26 1519306080 2018.02.22 13:28 815.18000000 816.54000000 815.18000000 816.55000000 815.22857325 1.25339288 22 1519306140 2018.02.22 13:29 814.89000000 815.48000000 814.85000000 815.50000000 815.25251865 1.22899039 51 1519306200 2018.02.22 13:30 815.48000000 815.55000000 814.74000000 815.55000000 815.28085021 1.21241296 32 1519306260 2018.02.22 13:31 815.55000000 816.10000000 815.49000000 816.15000000 815.35886448 1.20106012 20 1519306320 2018.02.22 13:32 816.11000000 816.30000000 816.07000000 816.31000000 815.44849643 1.20922421 43 1519306380 2018.02.22 13:33 816.29000000 814.71000000 814.71000000 816.29000000 815.37816344 1.22112869 38 1519306440 2018.02.22 13:34 814.71000000 813.91000000 813.80000000 814.72000000 815.23833835 1.27061426 12 1519306560 2018.02.22 13:36 813.91000000 815.16000000 813.91000000 816.14000000 815.23087755 1.22755020 18 1519306620 2018.02.22 13:37 815.16000000 816.40000000 815.10000000 816.40000000 815.34222255 1.21071319 48 1519306680 2018.02.22 13:38 816.41000000 816.40000000 816.40000000 816.41000000 815.44296326 1.15376167 2 1519306740 2018.02.22 13:39 816.41000000 817.21000000 816.41000000 817.21000000 815.61125247 1.09771125 19 1519306800 2018.02.22 13:40 817.22000000 818.11000000 817.22000000 818.11000000 815.84922843 1.07682870 29 1519306980 2018.02.22 13:43 817.67000000 817.83000000 817.63000000 817.83000000 816.03787334 1.11014813 13 1519307100 2018.02.22 13:45 817.74000000 817.83000000 817.74000000 817.83000000 816.20855207 1.14774132 13 1519307220 2018.02.22 13:47 817.83000000 820.30000000 817.83000000 820.30000000 816.59821378 1.42063022 12 1519307280 2018.02.22 13:48 820.30000000 820.90000000 820.30000000 820.90000000 817.00790770 1.74116289 47 1519307340 2018.02.22 13:49 821.00000000 822.06000000 821.00000000 822.06000000 817.48905935 2.14788315 43 1519307400 2018.02.22 13:50 822.06000000 822.06000000 822.06000000 822.06000000 817.92438703 2.47662813 1 1519307820 2018.02.22 13:57 822.01000000 820.74000000 820.72000000 822.04000000 818.19254065 2.54567674 16 1519307940 2018.02.22 13:59 820.74000000 822.20000000 820.74000000 822.20000000 818.57420344 2.69870418 10 1519308000 2018.02.22 14:00 822.19000000 822.19000000 822.18000000 822.20000000 818.91856502 2.86256324 6 1519308060 2018.02.22 14:01 822.18000000 822.20000000 822.18000000 822.20000000 819.23108264 2.92545057 3 1519308180 2018.02.22 14:03 822.20000000 822.81000000 822.20000000 822.81000000 819.57193191 2.99182067 5 1519308240 2018.02.22 14:04 822.80000000 823.43000000 822.80000000 823.43000000 819.93936697 3.08978468 31 1519308300 2018.02.22 14:05 823.43000000 824.13000000 823.43000000 824.13000000 820.33847487 3.20147444 38 1519308360 2018.02.22 14:06 824.15000000 824.19000000 824.15000000 824.19000000 820.70528679 3.12855042 5 1519308660 2018.02.22 14:11 824.12000000 824.12000000 824.12000000 824.18000000 821.03049757 2.87967867 8 1519308780 2018.02.22 14:13 823.87000000 824.20000000 823.87000000 824.20000000 821.33235495 2.68366490 9 1519308840 2018.02.22 14:14 824.54000000 825.58000000 824.54000000 825.58000000 821.73689257 2.64137727 22 1519308900 2018.02.22 14:15 825.58000000 826.41000000 825.58000000 826.41000000 822.18195042 2.58365797 7 1519308960 2018.02.22 14:16 826.43000000 826.28000000 825.90000000 826.43000000 822.57224086 2.50556945 27 1519309020 2018.02.22 14:17 826.25000000 826.35000000 825.92000000 826.35000000 822.93202744 2.44300323 47 1519309140 2018.02.22 14:19 826.35000000 826.39000000 826.35000000 826.39000000 823.26135816 2.27692327 2 1519309260 2018.02.22 14:21 826.35000000 825.77000000 825.76000000 826.36000000 823.50027643 1.97785774 29 1519309320 2018.02.22 14:22 825.76000000 824.56000000 824.39000000 825.76000000 823.60120249 1.84388636 44 1519309380 2018.02.22 14:23 824.58000000 822.27000000 821.94000000 825.37000000 823.47442130 1.79297902 42 1519309440 2018.02.22 14:24 822.28000000 821.01000000 820.42000000 822.28000000 823.23971451 1.90976968 36 1519309500 2018.02.22 14:25 821.10000000 818.20000000 818.20000000 821.12000000 822.75974170 2.33949474 38 1519309560 2018.02.22 14:26 818.10000000 818.20000000 817.44000000 818.20000000 822.32548058 2.67612076 33 1519309620 2018.02.22 14:27 818.21000000 816.72000000 816.72000000 818.53000000 821.79162529 3.16299860 38 1519309680 2018.02.22 14:28 817.13000000 814.74000000 814.65000000 817.13000000 821.12004193 3.79382427 38 1519309740 2018.02.22 14:29 814.73000000 814.73000000 813.76000000 814.73000000 820.51146651 4.29323622 36 1519309800 2018.02.22 14:30 811.62000000 811.04000000 811.04000000 811.93000000 819.60942208 5.09909166 9 1519309860 2018.02.22 14:31 811.04000000 810.90000000 809.82000000 811.05000000 818.77995331 5.70427553 28 1519309920 2018.02.22 14:32 810.80000000 809.06000000 809.06000000 810.80000000 817.85424347 6.31977864 17 1519309980 2018.02.22 14:33 809.09000000 809.44000000 808.96000000 809.83000000 817.05288695 6.72538057 43 1519310040 2018.02.22 14:34 809.44000000 809.87000000 809.31000000 809.88000000 816.36880248 6.96870478 14 1519310100 2018.02.22 14:35 809.87000000 811.24000000 808.96000000 811.25000000 815.88034510 7.00512060 41 1519310160 2018.02.22 14:36 811.32000000 812.38000000 811.32000000 812.38000000 815.54697890 6.80856308 43 1519310220 2018.02.22 14:37 812.39000000 813.21000000 812.39000000 813.21000000 815.32440948 6.44035736 41 1519310280 2018.02.22 14:38 814.03000000 810.62000000 810.40000000 814.03000000 814.87637048 6.13920476 31 1519310340 2018.02.22 14:39 809.53000000 809.92000000 809.53000000 809.92000000 814.40433520 5.75849106 10 1519310400 2018.02.22 14:40 809.93000000 808.07000000 807.22000000 809.97000000 813.80106518 5.34608241 16 1519310520 2018.02.22 14:42 807.05000000 806.83000000 806.83000000 807.06000000 813.13715421 4.90800047 4 1519310580 2018.02.22 14:43 806.62000000 805.32000000 805.32000000 806.62000000 812.39266333 4.52835755 21 1519310640 2018.02.22 14:44 806.01000000 801.05000000 800.15000000 806.01000000 811.31240968 4.64484022 38 1519310700 2018.02.22 14:45 801.05000000 801.16000000 800.61000000 801.74000000 810.34551352 4.65304926 23 1519310760 2018.02.22 14:46 801.14000000 799.24000000 797.85000000 801.14000000 809.28784557 4.94555611 37 1519310820 2018.02.22 14:47 799.24000000 801.57000000 798.75000000 801.57000000 808.55281266 4.83426875 29 1519310880 2018.02.22 14:48 801.57000000 800.78000000 800.27000000 802.02000000 807.81254478 4.78246659 14 1519310940 2018.02.22 14:49 800.10000000 798.63000000 798.30000000 800.43000000 806.93801671 4.94717955 18 1519311000 2018.02.22 14:50 798.88000000 797.15000000 797.00000000 798.88000000 806.00582464 5.10358081 45 1519311060 2018.02.22 14:51 797.16000000 798.21000000 797.06000000 798.21000000 805.26336515 5.28805411 46 1519311120 2018.02.22 14:52 798.40000000 798.11000000 797.82000000 798.46000000 804.58209228 5.40050624 45 1519311180 2018.02.22 14:53 798.12000000 797.00000000 797.00000000 798.20000000 803.85998825 5.60586521 18 1519311240 2018.02.22 14:54 797.00000000 797.00000000 797.00000000 797.00000000 803.20665604 5.71482124 6 1519311300 2018.02.22 14:55 797.00000000 797.00000000 797.00000000 797.00000000 802.61554594 5.72152163 16 1519311360 2018.02.22 14:56 797.00000000 797.00000000 797.00000000 797.00000000 802.08073204 5.54700571 8 1519311420 2018.02.22 14:57 797.00000000 797.00000000 797.00000000 797.00000000 801.59685280 5.16371941 27 1519311480 2018.02.22 14:58 797.00000000 797.00000000 797.00000000 797.00000000 801.15905729 4.53736630 19 1519311540 2018.02.22 14:59 797.00000000 797.00000000 797.00000000 797.00000000 800.76295660 4.05159631 30 1519311600 2018.02.22 15:00 797.00000000 797.00000000 797.00000000 797.00000000 800.40457978 3.49714650 19 1519311660 2018.02.22 15:01 797.00000000 795.83000000 795.51000000 797.00000000 799.96890552 3.04944991 34 1519311720 2018.02.22 15:02 795.84000000 798.47000000 795.84000000 798.47000000 799.82615261 2.58465579 27 1519311780 2018.02.22 15:03 798.47000000 800.65000000 798.47000000 800.65000000 799.90461427 2.33328947 47 1519311840 2018.02.22 15:04 800.68000000 800.87000000 800.65000000 800.87000000 799.99655576 2.39219506 9 1519311900 2018.02.22 15:05 800.87000000 800.96000000 800.87000000 800.96000000 800.08831236 2.45291162 10 1519311960 2018.02.22 15:06 800.96000000 801.12000000 800.96000000 801.12000000 800.18656832 2.52428237 20 1519312020 2018.02.22 15:07 800.66000000 800.65000000 800.65000000 800.66000000 800.23070467 2.53953042 2 1519312080 2018.02.22 15:08 800.40000000 796.82000000 796.11000000 800.41000000 799.90587566 2.40516282 21 1519312140 2018.02.22 15:09 798.10000000 797.18000000 796.61000000 798.15000000 799.64626845 2.28149372 16 1519312200 2018.02.22 15:10 797.18000000 795.98000000 795.98000000 797.19000000 799.29710003 2.13721079 32 1519312260 2018.02.22 15:11 795.98000000 797.08000000 795.98000000 797.08000000 799.08594764 2.06040259 10 1519312320 2018.02.22 15:12 796.46000000 797.12000000 796.10000000 797.12000000 798.89871454 1.99887708 37 1519312380 2018.02.22 15:13 797.13000000 798.14000000 797.13000000 798.15000000 798.82645601 1.92832530 43 1519312440 2018.02.22 15:14 798.11000000 799.67000000 798.11000000 799.68000000 798.90679353 1.92511271 42 1519312500 2018.02.22 15:15 799.68000000 798.14000000 798.13000000 799.81000000 798.83376558 1.85834047 26 1519312560 2018.02.22 15:16 798.15000000 800.62000000 798.12000000 800.62000000 799.00388314 1.90611035 29 1519312620 2018.02.22 15:17 800.13000000 799.37000000 799.36000000 800.13000000 799.03875141 1.86458759 12 1519312680 2018.02.22 15:18 798.43000000 797.98000000 797.60000000 798.45000000 798.93791794 1.79804963 19 1519312740 2018.02.22 15:19 797.35000000 798.31000000 796.02000000 798.31000000 798.87811624 1.74006928 33 1519312800 2018.02.22 15:20 798.33000000 796.24000000 796.24000000 798.34000000 798.62686707 1.76145713 31 1519312860 2018.02.22 15:21 796.25000000 793.14000000 793.10000000 796.25000000 798.10430830 2.06869738 25 1519312920 2018.02.22 15:22 793.14000000 791.91000000 791.91000000 793.14000000 797.51437418 2.55563778 22 1519312980 2018.02.22 15:23 791.91000000 791.56000000 789.79000000 791.91000000 796.94729092 2.87747669 35 1519313040 2018.02.22 15:24 791.60000000 790.53000000 790.53000000 791.61000000 796.33612036 3.18771765 38 1519313100 2018.02.22 15:25 790.54000000 790.18000000 790.10000000 790.71000000 795.74982318 3.40959617 27 1519313160 2018.02.22 15:26 789.81000000 788.02000000 787.86000000 790.00000000 795.01364955 3.73913005 35 1519313220 2018.02.22 15:27 788.03000000 787.64000000 787.63000000 789.37000000 794.31139721 3.99756953 20 1519313280 2018.02.22 15:28 787.32000000 787.55000000 787.32000000 788.10000000 793.66745462 4.36105958 13 1519313340 2018.02.22 15:29 787.72000000 787.70000000 786.77000000 787.72000000 793.09912561 4.61242520 25 1519313400 2018.02.22 15:30 787.73000000 792.13000000 786.34000000 792.21000000 793.00682793 4.59447896 36 1519313460 2018.02.22 15:31 792.16000000 793.78000000 792.16000000 793.78000000 793.08046336 4.49118416 35 1519313520 2018.02.22 15:32 793.79000000 793.91000000 793.25000000 794.49000000 793.15946685 4.39063668 28 1519313580 2018.02.22 15:33 793.01000000 793.03000000 792.00000000 793.13000000 793.14713668 4.24835630 12 1519313640 2018.02.22 15:34 792.74000000 791.91000000 791.90000000 792.74000000 793.02931414 4.00248481 4 1519313700 2018.02.22 15:35 791.56000000 791.09000000 791.09000000 791.91000000 792.84461755 3.85518659 4 1519313760 2018.02.22 15:36 791.09000000 789.09000000 789.08000000 791.22000000 792.48703493 3.49994447 33 1519313820 2018.02.22 15:37 789.09000000 789.57000000 789.09000000 789.57000000 792.20922208 3.15934660 19 1519313880 2018.02.22 15:38 789.58000000 789.58000000 789.58000000 789.58000000 791.95881997 2.87943769 1 1519313940 2018.02.22 15:39 789.59000000 790.76000000 789.59000000 790.76000000 791.84464664 2.47638323 35 1519314000 2018.02.22 15:40 791.08000000 789.74000000 789.73000000 792.11000000 791.64420411 2.22388117 30 1519314060 2018.02.22 15:41 789.74000000 790.10000000 789.74000000 790.26000000 791.49713705 2.15287002 32 1519314120 2018.02.22 15:42 790.11000000 790.17000000 790.11000000 790.17000000 791.37074304 2.11033862 12 1519314180 2018.02.22 15:43 790.17000000 790.56000000 790.17000000 790.67000000 791.29352942 2.08164446 25 1519314240 2018.02.22 15:44 790.72000000 790.79000000 790.72000000 790.79000000 791.24557424 2.05670027 7 1519314300 2018.02.22 15:45 790.79000000 790.92000000 790.79000000 791.01000000 791.21456717 2.03154902 17 1519314360 2018.02.22 15:46 790.92000000 790.19000000 790.19000000 791.01000000 791.11698934 1.88189640 9 1519314420 2018.02.22 15:47 790.17000000 790.17000000 790.17000000 790.17000000 791.02679988 1.70395274 2 1519314480 2018.02.22 15:48 790.13000000 790.13000000 790.13000000 790.13000000 790.94139037 1.51723623 2 1519314540 2018.02.22 15:49 790.10000000 790.10000000 790.10000000 790.11000000 790.86125795 1.34521975 4 1519314600 2018.02.22 15:50 789.10000000 789.78000000 788.99000000 789.78000000 790.75828100 1.33382427 23 1519314660 2018.02.22 15:51 789.78000000 791.10000000 789.78000000 791.16000000 790.79082567 1.15650442 32 1519314720 2018.02.22 15:52 791.11000000 792.31000000 791.11000000 792.31000000 790.93550894 1.02749821 38 1519314780 2018.02.22 15:53 792.33000000 793.02000000 791.01000000 793.02000000 791.13403190 1.11559446 46 1519314840 2018.02.22 15:54 793.03000000 792.03000000 792.03000000 793.05000000 791.21936219 1.16611685 32 1519314900 2018.02.22 15:55 791.67000000 790.92000000 790.60000000 791.68000000 791.19085151 1.15160892 12 1519314960 2018.02.22 15:56 790.93000000 792.25000000 790.93000000 792.25000000 791.29172279 1.12645379 20 1519315020 2018.02.22 15:57 791.04000000 791.60000000 791.04000000 791.61000000 791.32108253 1.07448741 9 1519315080 2018.02.22 15:58 791.61000000 792.24000000 791.61000000 792.24000000 791.40859848 1.05775032 28 1519315140 2018.02.22 15:59 792.24000000 793.23000000 792.24000000 793.23000000 791.58206529 1.18832074 2 1519315200 2018.02.22 16:00 793.23000000 793.25000000 793.23000000 793.27000000 791.74091621 1.23065087 12 1519315260 2018.02.22 16:01 793.25000000 795.01000000 793.25000000 795.01000000 792.05225753 1.47252345 27 1519315320 2018.02.22 16:02 795.01000000 795.57000000 795.01000000 796.00000000 792.38728062 1.70850163 35 1519315380 2018.02.22 16:03 795.57000000 796.23000000 795.57000000 796.60000000 792.75325389 1.96901450 27 1519315440 2018.02.22 16:04 796.28000000 796.62000000 795.88000000 796.76000000 793.12151543 2.20831634 40 1519315500 2018.02.22 16:05 796.20000000 796.27000000 795.34000000 796.28000000 793.42137110 2.35203056 26 1519315560 2018.02.22 16:06 796.28000000 796.07000000 795.56000000 796.28000000 793.67362147 2.38535247 22 1519315620 2018.02.22 16:07 796.07000000 796.50000000 796.07000000 796.50000000 793.94280038 2.40765508 3 1519315680 2018.02.22 16:08 796.65000000 797.29000000 796.65000000 797.29000000 794.26158130 2.44330540 20 1519315920 2018.02.22 16:12 797.28000000 797.29000000 797.28000000 797.29000000 794.55000213 2.41607174 4 1519316100 2018.02.22 16:15 797.29000000 797.95000000 797.29000000 797.95000000 794.87381145 2.34951670 20 1519316160 2018.02.22 16:16 797.95000000 798.03000000 797.95000000 798.03000000 795.17440083 2.34748525 11 1519316220 2018.02.22 16:17 798.03000000 799.60000000 798.03000000 799.60000000 795.59588647 2.52260276 23 1519316280 2018.02.22 16:18 799.60000000 801.02000000 799.60000000 801.02000000 796.11246871 2.81459539 18 1519316340 2018.02.22 16:19 801.02000000 801.05000000 801.02000000 801.12000000 796.58270978 2.95448817 7 1519316400 2018.02.22 16:20 801.04000000 801.42000000 801.04000000 801.42000000 797.04340409 2.94171158 21 1519316460 2018.02.22 16:21 801.42000000 801.44000000 801.42000000 801.44000000 797.46212751 2.96313270 2 1519316520 2018.02.22 16:22 801.44000000 802.60000000 801.44000000 802.60000000 797.95144870 2.94088034 6 1519316580 2018.02.22 16:23 802.60000000 803.09000000 802.60000000 803.09000000 798.44083454 2.92454429 15 1519316640 2018.02.22 16:24 803.10000000 803.64000000 803.09000000 803.64000000 798.93599315 2.95574796 10 1519316700 2018.02.22 16:25 802.26000000 802.07000000 801.50000000 802.28000000 799.23447000 2.77469106 12 1519316760 2018.02.22 16:26 801.02000000 799.67000000 799.63000000 801.03000000 799.27594904 2.61210132 20 1519316820 2018.02.22 16:27 798.87000000 795.70000000 795.70000000 798.88000000 798.93538247 2.61240687 18 1519316880 2018.02.22 16:28 795.70000000 797.93000000 795.36000000 797.93000000 798.83963176 2.56535890 40 1519316940 2018.02.22 16:29 797.93000000 796.96000000 796.85000000 798.04000000 798.66061921 2.58861125 31 1519317000 2018.02.22 16:30 796.91000000 797.67000000 796.91000000 797.67000000 798.56627452 2.56965112 13 1519317060 2018.02.22 16:31 797.67000000 797.20000000 797.16000000 798.23000000 798.43615314 2.57300154 24 1519317120 2018.02.22 16:32 797.17000000 795.80000000 795.80000000 797.18000000 798.18509094 2.70422065 21 1519317180 2018.02.22 16:33 795.80000000 793.69000000 793.69000000 795.80000000 797.75698704 3.05410906 19 1519317240 2018.02.22 16:34 793.70000000 794.48000000 792.81000000 794.48000000 797.44489303 3.28000129 34 1519317300 2018.02.22 16:35 794.48000000 795.07000000 794.48000000 795.07000000 797.21871274 3.42636667 6 1519317360 2018.02.22 16:36 794.07000000 792.85000000 792.85000000 795.00000000 796.80264486 3.74478560 20 1519317420 2018.02.22 16:37 792.85000000 793.16000000 792.85000000 793.16000000 796.45572631 3.93351858 4 1519317480 2018.02.22 16:38 793.16000000 794.49000000 793.16000000 794.49000000 796.26851428 3.90346383 15 1519317540 2018.02.22 16:39 793.73000000 793.83000000 793.68000000 794.18000000 796.03627482 3.88345845 35 1519317600 2018.02.22 16:40 793.84000000 793.41000000 793.31000000 794.04000000 795.78615341 3.82627177 26 1519317660 2018.02.22 16:41 793.43000000 792.99000000 792.99000000 793.65000000 795.51985309 3.74858114 24 1519317720 2018.02.22 16:42 792.99000000 793.06000000 792.99000000 793.06000000 795.28558136 3.50516775 10 1519317780 2018.02.22 16:43 793.06000000 793.09000000 793.06000000 793.09000000 795.07647838 3.12354465 2 1519317840 2018.02.22 16:44 792.43000000 793.00000000 791.97000000 793.01000000 794.87871853 2.53679196 26 1519317900 2018.02.22 16:45 793.01000000 791.60000000 791.50000000 793.04000000 794.56645962 2.10345007 28 1519317960 2018.02.22 16:46 791.58000000 789.43000000 789.43000000 791.58000000 794.07727299 2.09549551 9 1519318020 2018.02.22 16:47 789.10000000 789.17000000 789.10000000 789.45000000 793.60991366 2.35740486 37 1519318080 2018.02.22 16:48 789.18000000 790.17000000 789.18000000 790.66000000 793.28230283 2.29953346 34 1519318140 2018.02.22 16:49 790.16000000 789.50000000 789.50000000 790.16000000 792.92208352 2.32057933 24 1519318260 2018.02.22 16:51 789.50000000 789.50000000 789.50000000 790.10000000 792.59617080 2.20306742 20 1519318320 2018.02.22 16:52 789.48000000 789.18000000 789.18000000 789.49000000 792.27082120 2.08283837 5 1519318380 2018.02.22 16:53 789.18000000 787.27000000 787.26000000 789.18000000 791.79455252 2.21003422 17 1519318440 2018.02.22 16:54 787.27000000 788.83000000 786.64000000 789.10000000 791.51221418 2.27434074 39 1519318500 2018.02.22 16:55 788.83000000 789.40000000 788.83000000 789.41000000 791.31105093 2.22951718 34 1519318560 2018.02.22 16:56 789.56000000 789.80000000 789.56000000 789.80000000 791.16714131 2.08884837 9 1519318620 2018.02.22 16:57 789.80000000 792.65000000 789.80000000 792.65000000 791.30836595 2.08540916 29 1519318680 2018.02.22 16:58 792.66000000 795.10000000 792.66000000 795.11000000 791.66947395 2.24764502 10 1519318740 2018.02.22 16:59 795.10000000 795.75000000 795.10000000 795.75000000 792.05809548 2.42827156 14 1519318800 2018.02.22 17:00 796.03000000 798.16000000 796.03000000 798.16000000 792.63922925 2.91992380 44 1519318860 2018.02.22 17:01 798.10000000 797.35000000 797.31000000 799.24000000 793.08787408 3.25653145 30 1519318920 2018.02.22 17:02 797.36000000 799.91000000 797.36000000 799.91000000 793.73760036 3.82656840 39 1519318980 2018.02.22 17:03 799.91000000 799.28000000 798.40000000 799.94000000 794.26544794 4.22361335 35 1519319040 2018.02.22 17:04 799.30000000 798.57000000 798.54000000 799.46000000 794.67540528 4.49037431 33 1519319100 2018.02.22 17:05 798.57000000 800.14000000 798.57000000 800.14000000 795.19584287 4.84679192 23 1519319160 2018.02.22 17:06 800.14000000 801.12000000 800.14000000 801.12000000 795.76004831 5.17839811 27 1519319220 2018.02.22 17:07 801.12000000 802.61000000 801.12000000 802.61000000 796.41242467 5.44561510 21 1519319280 2018.02.22 17:08 802.61000000 802.62000000 802.12000000 802.71000000 797.00362232 5.58220626 34 1519319340 2018.02.22 17:09 802.61000000 802.16000000 801.77000000 802.61000000 797.49470591 5.65044328 20 1519319400 2018.02.22 17:10 801.77000000 801.38000000 801.38000000 801.78000000 797.86473391 5.54082515 29 1519319460 2018.02.22 17:11 801.38000000 800.58000000 800.57000000 801.38000000 798.12333068 5.31935551 4 1519319520 2018.02.22 17:12 801.38000000 801.38000000 801.38000000 801.38000000 798.43348967 5.04913615 1 1519319580 2018.02.22 17:13 800.38000000 800.76000000 800.38000000 800.76000000 798.65506208 4.45294414 20 1519319640 2018.02.22 17:14 800.92000000 800.92000000 800.92000000 800.92000000 798.87077045 3.92170989 1 1519319700 2018.02.22 17:15 800.20000000 800.01000000 800.01000000 800.50000000 798.97926851 3.30770964 16 1519319760 2018.02.22 17:16 799.73000000 797.75000000 797.74000000 799.74000000 798.86219531 2.63023002 12 1519319820 2018.02.22 17:17 797.74000000 798.98000000 797.73000000 798.98000000 798.87341481 2.22934230 16 1519319880 2018.02.22 17:18 798.98000000 799.81000000 798.98000000 799.97000000 798.96261340 2.02870638 12 1519319940 2018.02.22 17:19 799.99000000 800.67000000 799.99000000 800.67000000 799.12522165 1.83488010 5 1519320000 2018.02.22 17:20 800.67000000 801.38000000 800.67000000 801.38000000 799.33996244 1.75679745 14 1519320060 2018.02.22 17:21 801.38000000 800.73000000 800.56000000 801.58000000 799.47234697 1.63868007 25 1519320120 2018.02.22 17:22 800.73000000 802.28000000 800.73000000 802.28000000 799.73974250 1.58368781 10 1519320180 2018.02.22 17:23 802.08000000 802.03000000 802.01000000 802.08000000 799.95786226 1.53213261 6 1519320240 2018.02.22 17:24 802.03000000 802.29000000 802.03000000 802.29000000 800.17997062 1.45545423 14 1519320360 2018.02.22 17:26 801.61000000 801.78000000 801.60000000 801.86000000 800.33235437 1.41445352 30 1519320420 2018.02.22 17:27 801.83000000 802.08000000 801.79000000 802.27000000 800.49879681 1.37521247 29 1519320480 2018.02.22 17:28 802.09000000 805.24000000 802.09000000 805.24000000 800.95033997 1.52494817 25 1519320540 2018.02.22 17:29 805.24000000 809.11000000 805.24000000 809.11000000 801.72745045 2.27202778 38 1519320600 2018.02.22 17:30 809.11000000 807.71000000 807.10000000 809.20000000 802.29721707 2.67108441 43 1519320660 2018.02.22 17:31 807.79000000 808.10000000 807.79000000 808.23000000 802.84986307 3.03509001 18 1519320720 2018.02.22 17:32 807.93000000 807.93000000 807.93000000 807.94000000 803.33368563 3.28202609 4 1519320780 2018.02.22 17:33 807.32000000 807.93000000 806.53000000 807.93000000 803.77142986 3.49725434 19 1519320840 2018.02.22 17:34 807.93000000 807.60000000 807.32000000 808.23000000 804.13605558 3.61218566 26 1519320900 2018.02.22 17:35 806.54000000 806.53000000 806.53000000 806.60000000 804.36405029 3.62776339 7 1519320960 2018.02.22 17:36 806.53000000 808.64000000 806.53000000 808.64000000 804.77128360 3.69425865 31 1519321020 2018.02.22 17:37 808.10000000 807.33000000 806.72000000 808.10000000 805.01497087 3.42734002 36 1519321080 2018.02.22 17:38 807.34000000 808.70000000 807.34000000 808.84000000 805.36592603 3.28831554 44 1519321140 2018.02.22 17:39 808.70000000 808.81000000 808.70000000 809.10000000 805.69393307 3.15990286 12 1519321200 2018.02.22 17:40 808.80000000 807.99000000 807.98000000 808.80000000 805.91260611 3.00459595 7 1519321260 2018.02.22 17:41 807.98000000 808.01000000 807.98000000 808.02000000 806.11235791 2.86512320 14 1519321320 2018.02.22 17:42 808.02000000 808.79000000 808.02000000 808.79000000 806.36737144 2.64854978 17 1519321440 2018.02.22 17:44 807.98000000 807.14000000 807.12000000 807.98000000 806.44095512 2.48348728 21 1519321500 2018.02.22 17:45 807.15000000 809.18000000 807.03000000 810.26000000 806.70181653 2.30719889 29 1519321560 2018.02.22 17:46 809.19000000 808.64000000 808.51000000 809.19000000 806.88640544 2.08041731 38 1519321620 2018.02.22 17:47 808.64000000 809.80000000 808.14000000 809.80000000 807.16389063 1.74336830 32 1519321680 2018.02.22 17:48 809.93000000 811.07000000 809.93000000 811.08000000 807.53590105 1.36679365 15 1519321740 2018.02.22 17:49 811.09000000 811.77000000 811.09000000 811.77000000 807.93914857 1.36182258 11 1519321800 2018.02.22 17:50 811.77000000 812.66000000 811.77000000 812.66000000 808.38875347 1.55031627 46 1519321860 2018.02.22 17:51 812.19000000 811.02000000 810.82000000 812.39000000 808.63934837 1.59442962 19 1519321920 2018.02.22 17:52 811.02000000 811.03000000 811.02000000 811.03000000 808.86702948 1.63952904 2 1519321980 2018.02.22 17:53 811.03000000 812.21000000 811.03000000 812.26000000 809.18540763 1.75077363 34 1519322040 2018.02.22 17:54 812.21000000 810.97000000 810.20000000 812.21000000 809.35536880 1.76166285 40 1519322100 2018.02.22 17:55 811.00000000 811.22000000 811.00000000 811.27000000 809.53295273 1.75401968 27 1519322220 2018.02.22 17:57 811.20000000 808.05000000 807.93000000 811.20000000 809.39171913 1.67005654 44 1519322280 2018.02.22 17:58 807.55000000 807.05000000 807.05000000 807.77000000 809.16869826 1.77909198 15 1519322340 2018.02.22 17:59 807.03000000 806.77000000 806.77000000 807.03000000 808.94025081 1.87282596 9 1519322400 2018.02.22 18:00 806.76000000 807.20000000 806.55000000 807.20000000 808.77451264 1.96437056 14 1519322460 2018.02.22 18:01 807.67000000 808.11000000 806.91000000 808.11000000 808.71122572 1.99204585 48 1519322520 2018.02.22 18:02 808.12000000 808.52000000 808.12000000 808.53000000 808.69301375 1.99290991 22 1519322580 2018.02.22 18:03 808.53000000 806.66000000 806.11000000 808.53000000 808.49939339 2.11271715 18 1519322640 2018.02.22 18:04 806.66000000 806.11000000 806.10000000 807.22000000 808.27183211 2.26766608 28 1519322700 2018.02.22 18:05 806.11000000 806.41000000 806.10000000 806.44000000 808.09451477 2.37068754 25 1519322760 2018.02.22 18:06 806.44000000 806.71000000 806.44000000 807.59000000 807.96265622 2.43708354 18 1519322820 2018.02.22 18:07 807.03000000 805.18000000 805.18000000 807.23000000 807.69764134 2.62381954 18 1519322880 2018.02.22 18:08 805.27000000 801.63000000 801.63000000 805.28000000 807.11977074 3.12821448 31 1519322940 2018.02.22 18:09 801.56000000 801.04000000 801.04000000 801.56000000 806.54074495 3.49669007 16 1519323000 2018.02.22 18:10 801.04000000 802.35000000 801.04000000 802.36000000 806.14162639 3.56351407 23 1519323060 2018.02.22 18:11 802.34000000 800.63000000 800.63000000 802.34000000 805.61670959 3.63461766 13 1519323120 2018.02.22 18:12 800.63000000 799.71000000 799.71000000 800.63000000 805.05416582 3.82989594 13 1519323300 2018.02.22 18:15 799.71000000 800.22000000 799.71000000 800.23000000 804.59376907 3.87095406 10 1519323360 2018.02.22 18:16 800.22000000 802.10000000 800.22000000 802.10000000 804.35626726 3.57798133 13 1519323420 2018.02.22 18:17 802.10000000 802.31000000 802.10000000 802.31000000 804.16138466 3.32772526 3 1519323480 2018.02.22 18:18 802.42000000 803.47000000 802.42000000 803.47000000 804.09553850 2.94226048 32 1519323540 2018.02.22 18:19 802.95000000 802.03000000 801.93000000 803.46000000 803.89882055 2.85871629 24 1519323600 2018.02.22 18:20 802.03000000 804.21000000 802.03000000 804.37000000 803.92845669 2.76973372 38 1519323660 2018.02.22 18:21 804.22000000 805.81000000 804.22000000 805.81000000 804.10765129 2.72834017 21 1519323720 2018.02.22 18:22 805.81000000 804.14000000 804.12000000 806.51000000 804.11073212 2.63955500 21 1519323780 2018.02.22 18:23 804.15000000 806.08000000 804.15000000 806.08000000 804.29828144 2.55458950 26 1519323840 2018.02.22 18:24 806.07000000 805.66000000 804.79000000 806.07000000 804.42796892 2.43299527 33 1519323900 2018.02.22 18:25 805.66000000 806.63000000 805.66000000 806.63000000 804.63768617 2.50899523 18 1519324080 2018.02.22 18:28 806.63000000 807.84000000 806.63000000 808.23000000 804.94266844 2.71284024 22 1519324140 2018.02.22 18:29 807.85000000 808.59000000 807.85000000 808.59000000 805.29003335 2.96979768 31 1519324200 2018.02.22 18:30 808.59000000 809.09000000 808.59000000 809.09000000 805.65193493 3.24836831 6 1519324260 2018.02.22 18:31 808.97000000 807.84000000 807.84000000 808.98000000 805.86032208 3.38870090 35 1519324320 2018.02.22 18:32 807.84000000 807.91000000 807.84000000 807.91000000 806.05552950 3.37837919 12 1519324380 2018.02.22 18:33 807.91000000 807.74000000 807.52000000 808.25000000 806.21595527 3.27908920 31 1519324440 2018.02.22 18:34 807.72000000 807.33000000 806.66000000 807.73000000 806.32205476 3.21612879 20 1519324500 2018.02.22 18:35 807.33000000 807.67000000 807.33000000 807.67000000 806.45043050 3.01469302 19 1519324560 2018.02.22 18:36 807.64000000 806.66000000 806.65000000 807.64000000 806.47038950 2.61736338 5 1519324620 2018.02.22 18:37 806.66000000 804.85000000 804.84000000 806.66000000 806.31606669 2.20808871 24 1519324680 2018.02.22 18:38 804.85000000 804.95000000 804.77000000 804.95000000 806.18596510 2.00634614 31 1519324740 2018.02.22 18:39 804.95000000 806.63000000 804.95000000 806.63000000 806.22825414 1.81106338 49 1519324800 2018.02.22 18:40 806.60000000 806.61000000 805.68000000 806.63000000 806.26461089 1.70137906 42 1519324860 2018.02.22 18:41 806.62000000 805.90000000 805.83000000 806.70000000 806.22988604 1.42468450 34 1519324920 2018.02.22 18:42 805.90000000 806.79000000 805.90000000 806.79000000 806.28323023 1.33800765 35 1519324980 2018.02.22 18:43 806.80000000 807.09000000 806.40000000 807.09000000 806.36006544 1.31837112 23 1519325040 2018.02.22 18:44 806.10000000 806.13000000 806.10000000 806.13000000 806.33815445 1.23224737 5 1519325100 2018.02.22 18:45 806.10000000 806.01000000 805.84000000 806.11000000 806.30690165 1.24752991 16 1519325160 2018.02.22 18:46 806.02000000 807.15000000 806.00000000 807.15000000 806.38719673 1.21277676 24 1519325220 2018.02.22 18:47 805.72000000 805.73000000 805.67000000 807.15000000 806.32460656 1.24931088 25 1519325280 2018.02.22 18:48 805.74000000 806.12000000 805.74000000 807.34000000 806.30512022 1.21181537 47 1519325340 2018.02.22 18:49 805.91000000 805.65000000 805.12000000 806.02000000 806.24272782 1.13188063 28 1519325400 2018.02.22 18:50 805.53000000 804.76000000 804.76000000 805.55000000 806.10151565 1.03515822 25 1519325520 2018.02.22 18:52 803.76000000 804.12000000 803.63000000 804.50000000 805.91279987 1.10612383 14 1519325640 2018.02.22 18:54 804.10000000 803.62000000 803.62000000 804.10000000 805.69443798 1.18560238 7 1519325700 2018.02.22 18:55 803.63000000 803.61000000 803.61000000 803.63000000 805.49592008 1.23385478 6 1519325760 2018.02.22 18:56 803.60000000 801.65000000 800.42000000 803.60000000 805.12964197 1.51432359 22 1519325820 2018.02.22 18:57 802.09000000 800.53000000 800.52000000 803.51000000 804.69158083 1.81835407 40 1519325880 2018.02.22 18:58 800.53000000 802.48000000 800.41000000 802.49000000 804.48095409 1.88136185 40 1519325940 2018.02.22 18:59 802.29000000 801.07000000 800.99000000 802.34000000 804.15610132 2.10873171 28 1519326000 2018.02.22 19:00 800.49000000 800.34000000 800.30000000 800.51000000 803.79266310 2.36595658 14 1519326060 2018.02.22 19:01 800.35000000 802.07000000 800.35000000 802.07000000 803.62859994 2.35806133 15 1519326120 2018.02.22 19:02 801.41000000 799.22000000 799.22000000 801.84000000 803.20873328 2.56469259 32 1519326180 2018.02.22 19:03 799.03000000 794.95000000 794.95000000 799.05000000 802.42218726 3.26053743 40 1519326240 2018.02.22 19:04 795.09000000 795.60000000 794.09000000 795.60000000 801.77245514 3.61121613 17 1519326300 2018.02.22 19:05 795.61000000 794.41000000 794.39000000 795.81000000 801.07126893 3.93879918 34 1519326360 2018.02.22 19:06 794.52000000 794.59000000 793.09000000 794.59000000 800.45400523 4.17999894 45 1519326420 2018.02.22 19:07 794.60000000 795.09000000 794.60000000 795.09000000 799.94314758 4.28104991 3 1519326480 2018.02.22 19:08 794.96000000 796.49000000 794.05000000 796.49000000 799.61427639 4.10732861 36 1519326540 2018.02.22 19:09 796.50000000 794.91000000 794.10000000 796.53000000 799.16625006 4.08781836 39 1519326660 2018.02.22 19:11 794.91000000 795.99000000 794.91000000 795.99000000 798.86375006 3.88910886 22 1519326720 2018.02.22 19:12 795.20000000 794.63000000 794.43000000 795.21000000 798.46053577 3.74118159 11 1519326780 2018.02.22 19:13 794.63000000 794.07000000 793.83000000 794.66000000 798.04238950 3.62774740 20 1519326900 2018.02.22 19:15 794.07000000 796.07000000 794.07000000 796.07000000 797.85454288 3.39906918 8 1519327020 2018.02.22 19:17 796.07000000 793.92000000 793.78000000 796.09000000 797.47982451 3.25633409 12 1519327080 2018.02.22 19:18 793.92000000 794.02000000 793.92000000 794.77000000 797.15031742 3.03064988 30 1519327140 2018.02.22 19:19 793.60000000 794.16000000 792.75000000 794.16000000 796.86552528 2.90887720 22 1519327200 2018.02.22 19:20 794.16000000 792.09000000 792.09000000 794.19000000 796.41071335 2.93778834 27 1519327260 2018.02.22 19:21 792.31000000 790.22000000 789.27000000 792.31000000 795.82112160 2.86518508 28 1519327320 2018.02.22 19:22 790.25000000 789.12000000 789.11000000 790.34000000 795.18291955 2.92597118 23 1519327380 2018.02.22 19:23 788.80000000 788.71000000 788.71000000 788.80000000 794.56645102 2.98074619 6 1519327440 2018.02.22 19:24 787.71000000 787.83000000 787.52000000 788.04000000 793.92488425 2.78793779 24 1519327500 2018.02.22 19:25 787.84000000 788.00000000 787.84000000 788.04000000 793.36060956 2.77043812 28 1519327560 2018.02.22 19:26 788.01000000 786.60000000 786.60000000 788.02000000 792.71674199 3.09199633 17 1519327620 2018.02.22 19:27 786.60000000 787.94000000 786.60000000 787.94000000 792.26181418 3.20055297 20 1519327680 2018.02.22 19:28 787.95000000 786.64000000 785.10000000 787.98000000 791.72640330 3.41433920 42 1519327740 2018.02.22 19:29 786.98000000 788.72000000 786.98000000 788.75000000 791.44007918 3.43531937 37 1519327800 2018.02.22 19:30 788.72000000 789.35000000 788.72000000 789.35000000 791.24102402 3.37740608 28 1519327860 2018.02.22 19:31 789.36000000 789.44000000 789.36000000 789.44000000 791.06949792 3.19059351 2 1519327920 2018.02.22 19:32 789.44000000 789.07000000 789.01000000 789.56000000 790.87906955 3.09631586 29 1519327980 2018.02.22 19:33 789.07000000 789.08000000 789.07000000 789.10000000 790.70772959 2.88736886 8 1519328040 2018.02.22 19:34 789.08000000 787.49000000 787.47000000 789.08000000 790.40127915 2.79702700 18 1519328100 2018.02.22 19:35 787.47000000 785.86000000 785.48000000 787.47000000 789.96877638 2.78859573 44 1519328160 2018.02.22 19:36 785.10000000 785.08000000 785.07000000 785.11000000 789.50317863 2.56518948 6 1519328220 2018.02.22 19:37 784.99000000 783.37000000 783.13000000 784.99000000 788.91906638 2.61109021 26 1519328280 2018.02.22 19:38 783.10000000 785.07000000 783.10000000 785.07000000 788.55248863 2.42051814 34 1519328340 2018.02.22 19:39 785.08000000 785.54000000 785.08000000 786.05000000 788.26558495 2.09012080 19 1519328400 2018.02.22 19:40 785.22000000 786.20000000 785.22000000 786.20000000 788.06886257 1.89074943 15 1519328460 2018.02.22 19:41 786.20000000 787.55000000 786.20000000 787.55000000 788.01944709 1.81293701 27 1519328520 2018.02.22 19:42 787.56000000 788.56000000 787.55000000 788.56000000 788.07092832 1.82126362 43 1519328580 2018.02.22 19:43 788.60000000 789.97000000 788.60000000 789.97000000 788.25179229 1.94007340 34 1519328640 2018.02.22 19:44 789.60000000 790.62000000 789.60000000 790.62000000 788.47733588 2.10286005 17 1519328700 2018.02.22 19:45 790.62000000 788.93000000 788.87000000 791.64000000 788.52044675 2.12187260 35 1519328760 2018.02.22 19:46 788.93000000 790.61000000 788.93000000 790.95000000 788.71945182 2.20923217 37 1519328820 2018.02.22 19:47 790.95000000 791.42000000 790.79000000 791.42000000 788.97664688 2.38494961 7 1519328880 2018.02.22 19:48 791.42000000 795.11000000 791.42000000 795.11000000 789.56077575 2.89254988 13 1519328940 2018.02.22 19:49 795.70000000 793.10000000 793.10000000 795.70000000 789.89784473 3.12068357 35 1519329060 2018.02.22 19:51 793.07000000 792.13000000 792.13000000 793.07000000 790.11043095 3.24391998 15 1519329120 2018.02.22 19:52 792.13000000 791.81000000 791.78000000 792.13000000 790.27229466 3.32958943 13 1519329180 2018.02.22 19:53 791.81000000 791.76000000 791.76000000 792.56000000 790.41398089 3.39347116 36 1519329240 2018.02.22 19:54 790.96000000 790.87000000 790.87000000 790.96000000 790.45741128 3.39959034 5 1519329300 2018.02.22 19:55 790.87000000 789.21000000 789.20000000 790.87000000 790.33861020 3.30082978 18 1519329360 2018.02.22 19:56 789.20000000 789.68000000 789.20000000 790.20000000 790.27588542 3.12915486 7 1519329420 2018.02.22 19:57 789.68000000 789.68000000 789.68000000 789.68000000 790.21913443 2.89506690 1 1519329480 2018.02.22 19:58 789.68000000 790.12000000 789.68000000 791.65000000 790.20969306 2.45568279 32 1519329540 2018.02.22 19:59 790.12000000 791.59000000 790.12000000 791.59000000 790.34115086 2.19513112 29 1519329600 2018.02.22 20:00 791.66000000 792.77000000 791.66000000 792.77000000 790.57246983 1.97533275 26 1519329660 2018.02.22 20:01 792.78000000 792.08000000 791.83000000 793.58000000 790.71604413 1.72985105 40 1519329720 2018.02.22 20:02 792.09000000 791.28000000 791.28000000 792.29000000 790.76975421 1.57241695 16 1519329780 2018.02.22 20:03 791.35000000 792.00000000 791.28000000 792.02000000 790.88692048 1.48602041 38 1519329840 2018.02.22 20:04 791.27000000 792.35000000 791.27000000 792.35000000 791.02626138 1.47035423 38 1519329900 2018.02.22 20:05 792.35000000 793.17000000 791.60000000 793.17000000 791.23042697 1.49614462 41 1519329960 2018.02.22 20:06 793.18000000 793.10000000 793.10000000 793.40000000 791.40848154 1.41984109 38 1519330020 2018.02.22 20:07 793.10000000 793.10000000 793.10000000 793.10000000 791.56957854 1.42183788 16 1519330140 2018.02.22 20:09 791.91000000 792.08000000 791.91000000 792.08000000 791.61819011 1.41727874 3 1519330200 2018.02.22 20:10 792.08000000 792.08000000 792.08000000 792.08000000 791.66217200 1.18516651 3 1519330260 2018.02.22 20:11 792.09000000 792.09000000 792.09000000 792.09000000 791.70291752 1.14597550 1 1519330320 2018.02.22 20:12 792.08000000 791.20000000 791.20000000 792.08000000 791.65502062 1.14425400 10 1519330440 2018.02.22 20:14 791.10000000 789.76000000 789.68000000 791.10000000 791.47454246 1.20985401 24 1519330500 2018.02.22 20:15 789.76000000 789.77000000 789.76000000 789.88000000 791.31220509 1.26758525 17 1519330560 2018.02.22 20:16 789.55000000 790.23000000 789.20000000 790.23000000 791.20913793 1.29517236 32 1519330620 2018.02.22 20:17 790.24000000 790.39000000 790.15000000 790.39000000 791.13112480 1.24543783 36 1519330680 2018.02.22 20:18 790.39000000 790.55000000 790.39000000 790.55000000 791.07577958 1.22606302 4 1519330800 2018.02.22 20:20 790.55000000 791.16000000 790.55000000 791.16000000 791.08380057 1.18268183 19 1519330860 2018.02.22 20:21 791.16000000 792.46000000 791.16000000 792.46000000 791.21486718 1.14585922 16 1519330920 2018.02.22 20:22 792.46000000 792.47000000 792.46000000 793.09000000 791.33440364 1.13223499 18 1519331040 2018.02.22 20:24 792.47000000 794.68000000 792.47000000 794.68000000 791.65303187 1.24232831 12 1519331100 2018.02.22 20:25 794.68000000 795.02000000 794.68000000 795.02000000 791.97369550 1.41964209 10 1519331160 2018.02.22 20:26 795.02000000 796.11000000 795.02000000 796.12000000 792.36762926 1.68306864 26 1519331220 2018.02.22 20:27 796.11000000 793.03000000 793.03000000 796.19000000 792.43071219 1.69351148 31 1519331280 2018.02.22 20:28 793.03000000 794.68000000 793.03000000 794.68000000 792.64493008 1.78838046 25 1519331340 2018.02.22 20:29 794.68000000 796.18000000 794.68000000 796.18000000 792.98160340 2.00389106 32 1519331400 2018.02.22 20:30 796.18000000 794.45000000 794.10000000 796.22000000 793.12145070 2.06303413 21 1519331460 2018.02.22 20:31 794.11000000 794.01000000 793.06000000 794.11000000 793.20607444 2.09465827 41 1519331520 2018.02.22 20:32 794.00000000 795.08000000 794.00000000 795.08000000 793.38454354 2.16501126 35 1519331580 2018.02.22 20:33 795.08000000 795.10000000 795.08000000 795.43000000 793.54792035 2.21979236 8 1519331640 2018.02.22 20:34 794.62000000 795.08000000 794.62000000 795.08000000 793.69383269 2.25813604 5 1519331700 2018.02.22 20:35 795.08000000 795.66000000 795.08000000 795.66000000 793.88108672 2.27299382 8 1519331760 2018.02.22 20:36 795.66000000 796.21000000 795.66000000 796.21000000 794.10288799 2.18066823 6 1519331820 2018.02.22 20:37 796.21000000 796.75000000 796.21000000 796.75000000 794.35499389 2.07365866 8 1519331880 2018.02.22 20:38 796.74000000 796.74000000 796.74000000 796.74000000 794.58213733 1.95309679 1 1519332000 2018.02.22 20:40 796.75000000 797.10000000 796.75000000 797.13000000 794.82193378 1.81365213 19 1519332240 2018.02.22 20:44 797.10000000 799.19000000 797.10000000 799.24000000 795.23794008 1.81865732 20 1519332300 2018.02.22 20:45 799.20000000 801.08000000 799.20000000 801.08000000 795.79432674 2.03479260 43 1519332360 2018.02.22 20:46 800.94000000 800.17000000 800.17000000 801.04000000 796.21105753 2.14347574 32 1519332420 2018.02.22 20:47 800.17000000 800.83000000 800.17000000 800.84000000 796.65095681 2.24190001 22 1519332480 2018.02.22 20:48 800.18000000 800.14000000 800.14000000 800.18000000 796.98324664 2.35893301 12 1519332540 2018.02.22 20:49 800.20000000 801.58000000 800.14000000 801.58000000 797.42103267 2.57714556 33 1519332600 2018.02.22 20:50 801.58000000 801.58000000 801.58000000 801.59000000 797.81712480 2.77978903 7 1519332840 2018.02.22 20:54 801.58000000 801.59000000 801.58000000 801.61000000 798.17644625 2.74502399 7 1519332900 2018.02.22 20:55 801.60000000 801.65000000 801.59000000 801.70000000 798.50726089 2.78347538 31 1519332960 2018.02.22 20:56 800.20000000 801.30000000 800.20000000 801.31000000 798.77323604 2.84020723 6 1519333260 2018.02.22 21:01 800.31000000 799.91000000 799.90000000 800.31000000 798.88149928 2.69437085 4 1519333320 2018.02.22 21:02 799.91000000 801.54000000 799.91000000 801.54000000 799.13468982 2.54442292 18 1519333440 2018.02.22 21:04 801.54000000 801.74000000 801.54000000 801.78000000 799.38281460 2.44893377 17 1519333500 2018.02.22 21:05 801.30000000 800.50000000 799.91000000 801.33000000 799.48921321 2.26391765 31 1519333560 2018.02.22 21:06 800.50000000 801.16000000 800.50000000 801.16000000 799.64833576 2.05245510 8 1519333620 2018.02.22 21:07 801.16000000 801.33000000 801.16000000 801.34000000 799.80849426 1.85422872 5 1519333680 2018.02.22 21:08 800.67000000 800.62000000 800.50000000 800.68000000 799.88578052 1.65824267 23 1519333740 2018.02.22 21:09 800.65000000 800.69000000 800.65000000 800.69000000 799.96237285 1.48285486 7 1519333800 2018.02.22 21:10 800.69000000 802.46000000 800.69000000 802.46000000 800.20024211 1.28291296 15 1519333860 2018.02.22 21:11 802.47000000 802.38000000 802.34000000 802.73000000 800.40783810 1.04115659 20 1519333920 2018.02.22 21:12 802.37000000 802.82000000 802.37000000 802.82000000 800.63756780 0.98234679 13 1519333980 2018.02.22 21:13 802.82000000 803.13000000 802.82000000 803.13000000 800.87494230 0.99050518 6 1519334040 2018.02.22 21:14 803.14000000 802.50000000 802.39000000 803.16000000 801.02970970 0.96295483 21 1519334100 2018.02.22 21:15 802.49000000 803.08000000 802.47000000 803.08000000 801.22497544 0.97813224 41 1519334160 2018.02.22 21:16 803.08000000 803.41000000 803.08000000 803.50000000 801.43307302 0.98082462 33 1519334220 2018.02.22 21:17 803.56000000 800.64000000 800.64000000 803.60000000 801.35754225 1.01913673 24 1519334280 2018.02.22 21:18 800.65000000 798.91000000 798.39000000 800.93000000 801.12444299 1.21989295 28 1519334340 2018.02.22 21:19 799.08000000 799.99000000 799.08000000 799.99000000 801.01640080 1.27745129 19 1519334400 2018.02.22 21:20 799.99000000 800.19000000 799.99000000 800.66000000 800.93769596 1.30953967 26 1519334460 2018.02.22 21:21 800.19000000 798.71000000 798.70000000 800.19000000 800.72553444 1.46596595 21 1519334520 2018.02.22 21:22 798.72000000 797.59000000 797.39000000 798.73000000 800.42691211 1.72096238 29 1519334580 2018.02.22 21:23 796.09000000 795.68000000 795.66000000 796.09000000 799.97482525 2.15344146 9 1519334640 2018.02.22 21:24 795.68000000 795.69000000 795.68000000 795.70000000 799.56674665 2.46070179 7 1519334700 2018.02.22 21:25 795.69000000 796.71000000 795.69000000 796.71000000 799.29467554 2.63411315 15 1519334760 2018.02.22 21:26 796.74000000 798.12000000 796.74000000 798.14000000 799.18280168 2.65629918 32 1519334820 2018.02.22 21:27 798.12000000 798.13000000 798.12000000 798.18000000 799.08253485 2.65881360 11 1519334880 2018.02.22 21:28 797.14000000 795.63000000 795.62000000 797.14000000 798.75372201 2.85344816 13 1519334940 2018.02.22 21:29 795.63000000 797.03000000 795.63000000 797.08000000 798.58955801 2.90193183 40 1519335000 2018.02.22 21:30 797.07000000 798.13000000 797.07000000 798.15000000 798.54579058 2.78525880 23 1519335060 2018.02.22 21:31 797.41000000 796.56000000 796.19000000 797.41000000 798.35666767 2.73449530 22 1519335120 2018.02.22 21:32 796.56000000 796.88000000 796.22000000 796.89000000 798.21603265 2.59709156 41 1519335180 2018.02.22 21:33 796.82000000 797.87000000 796.82000000 797.87000000 798.18307716 2.35968195 27 1519335240 2018.02.22 21:34 797.77000000 796.22000000 796.22000000 797.77000000 797.99611743 2.21181992 14 1519335300 2018.02.22 21:35 796.23000000 797.01000000 796.23000000 797.01000000 797.90220149 1.91038548 24 1519335360 2018.02.22 21:36 797.01000000 798.36000000 797.01000000 798.36000000 797.94580134 1.47056938 42 1519335480 2018.02.22 21:38 798.36000000 800.25000000 798.36000000 800.27000000 798.16524884 1.49285128 15 1519335540 2018.02.22 21:39 800.26000000 800.11000000 800.11000000 801.16000000 798.35046323 1.60645342 34 1519335600 2018.02.22 21:40 800.19000000 800.25000000 799.69000000 800.25000000 798.53137150 1.69543946 21 1519335660 2018.02.22 21:41 800.25000000 800.30000000 800.25000000 800.30000000 798.69981231 1.78356181 2 1519335720 2018.02.22 21:42 800.30000000 801.68000000 800.30000000 801.68000000 798.98363970 2.03815167 27 1519335780 2018.02.22 21:43 801.68000000 800.26000000 800.25000000 803.12000000 799.10519783 2.09326182 27 1519335840 2018.02.22 21:44 800.29000000 802.97000000 800.29000000 802.97000000 799.47327423 2.27831191 47 1519335900 2018.02.22 21:45 802.96000000 801.70000000 801.45000000 803.00000000 799.68534335 2.25661376 44 1519335960 2018.02.22 21:46 801.70000000 801.46000000 801.46000000 802.41000000 799.85435827 2.25513386 50 1519336020 2018.02.22 21:47 801.47000000 802.41000000 801.47000000 802.41000000 800.09775272 2.37882269 44 1519336080 2018.02.22 21:48 802.43000000 803.03000000 802.43000000 803.03000000 800.37701436 2.52184950 21 1519336140 2018.02.22 21:49 803.03000000 803.13000000 803.03000000 803.68000000 800.63920347 2.44816388 24 1519336200 2018.02.22 21:50 803.14000000 803.13000000 803.13000000 803.17000000 800.87642219 2.44363718 11 1519336320 2018.02.22 21:52 802.10000000 802.98000000 802.10000000 802.98000000 801.07676293 2.46482290 39 1519336380 2018.02.22 21:53 802.98000000 803.01000000 802.98000000 803.01000000 801.26088075 2.33088597 4 1519336440 2018.02.22 21:54 803.01000000 803.43000000 803.01000000 803.43000000 801.46746353 2.20640671 10 1519336500 2018.02.22 21:55 803.46000000 803.44000000 803.44000000 803.46000000 801.65532415 2.12843686 5 1519336560 2018.02.22 21:56 803.45000000 803.66000000 803.14000000 803.66000000 801.84624566 1.81679276 31 1519336620 2018.02.22 21:57 803.66000000 804.87000000 803.64000000 804.87000000 802.13422226 1.60325265 38 1519336680 2018.02.22 21:58 804.90000000 805.09000000 804.90000000 805.09000000 802.41572490 1.49942261 10 1519336740 2018.02.22 21:59 805.09000000 805.73000000 804.66000000 806.16000000 802.73137015 1.58936164 47 1519336800 2018.02.22 22:00 805.75000000 805.05000000 804.81000000 806.60000000 802.95219204 1.56040254 42 1519336860 2018.02.22 22:01 805.05000000 805.69000000 805.05000000 805.74000000 803.21293566 1.55204865 31 1519336920 2018.02.22 22:02 805.68000000 804.80000000 803.91000000 805.68000000 803.36408464 1.44363637 16 1519336980 2018.02.22 22:03 803.85000000 804.69000000 803.64000000 804.69000000 803.49036230 1.41601860 17 1519337040 2018.02.22 22:04 804.69000000 803.21000000 803.21000000 804.69000000 803.46366112 1.22384494 38 1519337100 2018.02.22 22:05 803.11000000 802.75000000 802.75000000 803.13000000 803.39569340 1.24209252 18 1519337160 2018.02.22 22:06 802.90000000 804.57000000 802.90000000 804.57000000 803.50753212 1.17838641 40 1519337280 2018.02.22 22:08 803.40000000 803.42000000 803.40000000 803.84000000 803.49919573 1.08905753 14 1519337340 2018.02.22 22:09 803.42000000 803.84000000 803.42000000 803.84000000 803.53165328 1.05006572 17 1519337580 2018.02.22 22:13 803.40000000 803.40000000 803.40000000 803.41000000 803.51911487 1.05008846 7 1519337760 2018.02.22 22:16 803.40000000 803.40000000 803.40000000 803.41000000 803.50777060 1.05216228 5 1519337820 2018.02.22 22:17 803.40000000 803.41000000 803.40000000 803.41000000 803.49845911 1.05358961 19 1519337880 2018.02.22 22:18 803.41000000 803.41000000 803.41000000 803.41000000 803.49003444 1.05178747 4 1519338000 2018.02.22 22:20 803.40000000 803.40000000 803.40000000 803.40000000 803.48145973 1.05120887 2 1519338060 2018.02.22 22:21 803.40000000 803.81000000 803.40000000 803.81000000 803.51274928 1.03619611 31 1519338300 2018.02.22 22:25 803.81000000 805.41000000 803.81000000 805.41000000 803.69343982 1.02213129 27 1519338360 2018.02.22 22:26 805.41000000 805.43000000 805.36000000 805.43000000 803.85882651 1.01609611 13 1519338420 2018.02.22 22:27 805.43000000 807.10000000 805.43000000 807.15000000 804.16750970 1.13128671 43 1519338480 2018.02.22 22:28 807.11000000 806.61000000 805.70000000 807.12000000 804.40012782 1.20632109 26 1519338540 2018.02.22 22:29 806.62000000 806.69000000 806.59000000 806.69000000 804.61821088 1.27710411 15 1519338720 2018.02.22 22:32 806.58000000 806.60000000 806.58000000 806.60000000 804.80695271 1.36650639 16 1519338780 2018.02.22 22:33 805.66000000 806.01000000 805.66000000 806.03000000 804.92152864 1.40061657 16 1519338840 2018.02.22 22:34 806.03000000 806.43000000 806.01000000 806.45000000 805.06519258 1.47137470 42 1519338900 2018.02.22 22:35 806.43000000 806.50000000 806.43000000 806.53000000 805.20184090 1.53628987 11 1519339020 2018.02.22 22:37 806.50000000 806.59000000 806.50000000 806.59000000 805.33404653 1.53138524 3 1519339080 2018.02.22 22:38 806.60000000 808.78000000 806.60000000 808.78000000 805.66223258 1.66556691 32 1519339140 2018.02.22 22:39 808.78000000 810.06000000 808.77000000 810.07000000 806.08106757 1.99505326 36 1519339200 2018.02.22 22:40 809.12000000 808.63000000 808.63000000 809.12000000 806.32382304 2.03919418 9 1519339260 2018.02.22 22:41 808.63000000 809.01000000 808.63000000 809.01000000 806.57964942 2.10341562 15 1519339380 2018.02.22 22:43 809.01000000 810.24000000 809.01000000 810.24000000 806.92825423 2.20278658 15 1519339440 2018.02.22 22:44 810.24000000 810.70000000 810.24000000 810.70000000 807.28746812 2.28138256 8 1519339500 2018.02.22 22:45 810.70000000 810.39000000 810.24000000 810.78000000 807.58294734 2.26677239 18 1519339740 2018.02.22 22:49 810.38000000 808.79000000 808.76000000 810.38000000 807.69790474 2.09884145 14 1519339800 2018.02.22 22:50 808.79000000 808.95000000 808.79000000 808.95000000 807.81715191 1.89440963 6 1519340040 2018.02.22 22:54 808.96000000 809.20000000 808.96000000 809.20000000 807.94885172 1.69572411 13 1519340100 2018.02.22 22:55 809.20000000 809.41000000 809.20000000 809.41000000 808.08800870 1.62344316 8 1519340280 2018.02.22 22:58 808.63000000 809.23000000 808.63000000 809.26000000 808.19676978 1.52122011 23 1519340460 2018.02.22 23:01 809.24000000 810.99000000 809.24000000 810.99000000 808.46279171 1.59955072 21 1519340520 2018.02.22 23:02 810.99000000 810.28000000 809.97000000 811.03000000 808.63585916 1.58394404 25 1519340580 2018.02.22 23:03 810.28000000 811.08000000 810.28000000 811.08000000 808.86863448 1.59765173 24 1519340640 2018.02.22 23:04 811.09000000 811.09000000 811.09000000 811.09000000 809.08019310 1.57515884 1 1519340880 2018.02.22 23:08 810.43000000 810.19000000 810.19000000 810.53000000 809.18588900 1.42492221 12 1519340940 2018.02.22 23:09 810.19000000 809.98000000 809.61000000 810.53000000 809.26151862 1.28051345 37 1519341000 2018.02.22 23:10 810.01000000 810.28000000 810.01000000 810.28000000 809.35851684 1.11170431 18 1519341060 2018.02.22 23:11 809.91000000 810.21000000 809.91000000 810.21000000 809.43961048 0.90099592 11 1519341180 2018.02.22 23:13 809.90000000 809.90000000 809.90000000 809.90000000 809.48345710 0.87149992 2 1519341240 2018.02.22 23:14 809.93000000 809.74000000 809.74000000 809.93000000 809.50788976 0.85189004 13 1519341360 2018.02.22 23:16 809.73000000 808.63000000 808.63000000 809.73000000 809.42428121 0.89481798 9 1519341420 2018.02.22 23:17 808.10000000 807.45000000 807.10000000 808.19000000 809.23625443 1.08507027 25 1519341480 2018.02.22 23:18 806.98000000 804.48000000 804.40000000 807.00000000 808.78327781 1.65715652 28 1519341540 2018.02.22 23:19 804.42000000 805.11000000 804.42000000 805.13000000 808.43344183 1.92337112 24 1519341660 2018.02.22 23:21 805.00000000 804.66000000 804.66000000 805.00000000 808.07406642 2.17799916 2 1519341720 2018.02.22 23:22 804.40000000 803.40000000 803.40000000 804.41000000 807.62891724 2.56464353 28 1519341780 2018.02.22 23:23 803.07000000 797.79000000 797.78000000 803.10000000 806.69187750 3.63239762 19 1519341840 2018.02.22 23:24 798.08000000 800.11000000 797.10000000 800.11000000 806.06503202 4.08696345 27 1519341900 2018.02.22 23:25 800.12000000 798.96000000 798.11000000 800.12000000 805.38836231 4.54224714 6 1519341960 2018.02.22 23:26 798.83000000 798.11000000 797.70000000 798.93000000 804.69518494 4.97328687 28 1519342020 2018.02.22 23:27 798.11000000 798.15000000 798.11000000 798.15000000 804.07183400 5.18504267 2 1519342080 2018.02.22 23:28 798.15000000 799.45000000 798.15000000 799.45000000 803.63165933 5.23665599 9 1519342140 2018.02.22 23:29 799.45000000 799.69000000 799.45000000 799.69000000 803.25626320 5.14737010 5 1519342200 2018.02.22 23:30 800.10000000 799.44000000 798.83000000 800.11000000 802.89280957 5.00362127 18 1519342260 2018.02.22 23:31 797.13000000 796.75000000 796.75000000 797.49000000 802.30778008 5.04451798 12 1519342320 2018.02.22 23:32 796.75000000 798.32000000 796.75000000 798.32000000 801.92799150 4.89827457 20 1519342380 2018.02.22 23:33 798.29000000 796.75000000 796.75000000 798.33000000 801.43484946 4.74449281 25 1519342440 2018.02.22 23:34 796.75000000 796.87000000 796.75000000 796.87000000 801.00010189 4.48453563 5 1519342500 2018.02.22 23:35 796.87000000 798.01000000 796.87000000 798.01000000 800.71533028 4.09047370 21 1519342560 2018.02.22 23:36 798.04000000 796.95000000 796.89000000 798.17000000 800.35672740 3.64825931 23 1519342620 2018.02.22 23:37 797.00000000 797.54000000 797.00000000 797.54000000 800.08846764 3.17974740 38 1519342740 2018.02.22 23:39 797.25000000 797.59000000 797.25000000 797.59000000 799.85051834 2.72862145 13 1519342800 2018.02.22 23:40 797.83000000 797.87000000 797.83000000 797.87000000 799.66189755 2.51262610 2 1519342860 2018.02.22 23:41 797.87000000 799.04000000 797.87000000 799.04000000 799.60266921 2.17868990 17 1519342920 2018.02.22 23:42 799.09000000 798.28000000 798.25000000 799.09000000 799.47670072 1.81154146 18 1519343040 2018.02.22 23:44 798.28000000 798.28000000 798.28000000 798.28000000 799.36272922 1.51824829 1 1519343100 2018.02.22 23:45 798.28000000 798.31000000 798.28000000 799.23000000 799.26246929 1.42071459 44 1519343160 2018.02.22 23:46 799.01000000 798.59000000 798.40000000 799.25000000 799.19842460 1.36616663 29 1519343220 2018.02.22 23:47 798.60000000 798.80000000 798.60000000 798.80000000 799.16047940 1.33887404 17 1519343280 2018.02.22 23:48 798.80000000 797.07000000 796.96000000 799.04000000 798.96138612 1.25232013 38 1519343340 2018.02.22 23:49 797.07000000 796.75000000 796.75000000 797.07000000 798.75077792 1.19443512 6 1519343400 2018.02.22 23:50 796.75000000 797.91000000 796.75000000 797.91000000 798.67070383 1.14639539 38 1519343460 2018.02.22 23:51 797.91000000 796.78000000 796.75000000 797.99000000 798.49063680 1.07613455 35 1519343580 2018.02.22 23:53 796.78000000 797.32000000 796.78000000 797.32000000 798.37914758 1.00757267 16 1519343640 2018.02.22 23:54 797.32000000 797.25000000 796.79000000 797.81000000 798.27160972 0.90263647 42 1519343700 2018.02.22 23:55 797.25000000 798.16000000 797.25000000 798.16000000 798.26098022 0.89629629 48 1519343760 2018.02.22 23:56 798.16000000 798.51000000 798.16000000 798.51000000 798.28469639 0.84558083 43 1519343820 2018.02.22 23:57 798.60000000 799.18000000 798.60000000 799.18000000 798.36996340 0.85221552 17 1519343880 2018.02.22 23:58 799.18000000 799.26000000 799.18000000 799.26000000 798.45472879 0.91326507 4 1519344000 2018.02.23 00:00 800.21000000 799.85000000 799.85000000 801.06000000 798.58761176 0.96207922 22 1519344060 2018.02.23 00:01 800.18000000 799.84000000 799.84000000 800.18000000 798.70688683 1.02381810 22 1519344180 2018.02.23 00:03 798.84000000 799.57000000 798.84000000 799.57000000 798.78908809 1.04481276 19 1519344240 2018.02.23 00:04 799.58000000 799.85000000 799.58000000 799.85000000 798.89012732 1.09015923 25 1519344300 2018.02.23 00:05 799.85000000 798.71000000 798.21000000 799.85000000 798.87297233 1.08299934 13 1519344540 2018.02.23 00:09 798.71000000 799.98000000 798.71000000 799.98000000 798.97840354 1.14309237 19 1519344600 2018.02.23 00:10 799.98000000 800.08000000 799.98000000 800.08000000 799.08331749 1.19823499 4 1519344660 2018.02.23 00:11 800.00000000 800.00000000 800.00000000 800.03000000 799.17062059 1.23577799 12 1519344840 2018.02.23 00:14 800.00000000 799.93000000 799.82000000 800.00000000 799.24294243 1.26753347 9 1519344900 2018.02.23 00:15 799.94000000 800.70000000 799.94000000 800.70000000 799.38170982 1.35479025 33 1519344960 2018.02.23 00:16 800.70000000 800.87000000 800.70000000 800.87000000 799.52345174 1.34172245 2 1519345080 2018.02.23 00:18 800.13000000 799.71000000 799.55000000 800.18000000 799.54121824 1.19587862 11 1519345260 2018.02.23 00:21 799.55000000 799.55000000 799.55000000 799.57000000 799.54205460 1.13910726 6 1519345380 2018.02.23 00:23 798.92000000 798.80000000 798.80000000 798.93000000 799.47138273 0.96038908 6 1519345440 2018.02.23 00:24 798.81000000 798.71000000 798.60000000 798.83000000 799.39887009 0.84765199 26 1519345500 2018.02.23 00:25 798.71000000 799.25000000 798.71000000 799.46000000 799.38469199 0.70180599 38 1519345620 2018.02.23 00:27 798.70000000 798.81000000 798.70000000 798.81000000 799.32995942 0.67529142 5 1519345680 2018.02.23 00:28 798.60000000 798.47000000 798.47000000 798.61000000 799.24805852 0.70930385 14 1519345740 2018.02.23 00:29 798.37000000 798.10000000 798.10000000 798.38000000 799.13871962 0.79766449 12 1519345920 2018.02.23 00:32 798.08000000 797.03000000 797.03000000 798.08000000 798.93788918 0.99966560 5 1519345980 2018.02.23 00:33 797.02000000 796.75000000 796.75000000 797.02000000 798.72951878 1.16812745 6 1519346520 2018.02.23 00:42 796.75000000 797.33000000 796.75000000 797.33000000 798.59623128 1.23287806 14 1519346580 2018.02.23 00:43 797.34000000 798.47000000 797.34000000 798.47000000 798.58420925 1.21842067 18 1519346640 2018.02.23 00:44 798.46000000 798.46000000 798.46000000 798.46000000 798.57237980 1.18947175 1 1519346700 2018.02.23 00:45 797.47000000 796.97000000 796.76000000 797.47000000 798.41977220 1.29038872 23 1519346760 2018.02.23 00:46 797.00000000 797.07000000 797.00000000 797.08000000 798.29122246 1.31783136 8 1519347000 2018.02.23 00:50 797.07000000 798.47000000 797.07000000 798.47000000 798.30824890 1.25123843 34 1519347060 2018.02.23 00:51 798.47000000 798.60000000 798.47000000 798.60000000 798.33603472 1.18792782 3 1519347120 2018.02.23 00:52 798.60000000 800.14000000 798.60000000 800.14000000 798.50784093 1.17524441 40 1519347180 2018.02.23 00:53 800.14000000 800.59000000 800.14000000 800.59000000 798.70614180 1.16511328 17 1519347360 2018.02.23 00:56 800.59000000 801.03000000 800.59000000 801.03000000 798.92746163 1.21757743 26 1519347420 2018.02.23 00:57 801.03000000 801.07000000 801.03000000 801.07000000 799.13151290 1.35003641 8 1519347480 2018.02.23 00:58 801.07000000 801.09000000 801.07000000 801.09000000 799.31803548 1.47608284 8 1519347540 2018.02.23 00:59 801.09000000 801.43000000 801.09000000 801.43000000 799.51917496 1.61253354 9 1519347600 2018.02.23 01:00 801.58000000 802.55000000 801.58000000 802.55000000 799.80782496 1.83340300 31 1519347660 2018.02.23 01:01 802.55000000 802.66000000 802.55000000 802.66000000 800.07946068 2.03148834 18 1519347720 2018.02.23 01:02 802.66000000 802.81000000 802.66000000 803.12000000 800.33951204 2.19358863 12 1519347780 2018.02.23 01:03 802.70000000 802.70000000 801.92000000 802.70000000 800.56432042 2.29543756 4 1519347900 2018.02.23 01:05 802.70000000 803.22000000 802.70000000 803.91000000 800.81724229 2.38891288 27 1519347960 2018.02.23 01:06 803.27000000 802.62000000 802.09000000 803.28000000 800.98893350 2.32231657 43 1519348020 2018.02.23 01:07 802.63000000 802.63000000 802.63000000 802.63000000 801.14522554 2.19272616 1 1519348080 2018.02.23 01:08 802.10000000 801.43000000 801.40000000 802.28000000 801.17234692 2.02710736 18 1519348140 2018.02.23 01:09 801.64000000 798.88000000 798.59000000 801.66000000 800.95402817 1.96401658 36 1519348200 2018.02.23 01:10 798.63000000 798.43000000 798.43000000 799.09000000 800.71364453 1.95190139 22 1519348260 2018.02.23 01:11 799.00000000 797.77000000 797.67000000 799.09000000 800.43329743 1.90964208 16 1519348320 2018.02.23 01:12 797.78000000 798.09000000 797.78000000 798.09000000 800.21012625 1.89046645 35 1519348380 2018.02.23 01:13 797.85000000 796.97000000 796.97000000 797.91000000 799.90154280 2.08970078 15 1519348440 2018.02.23 01:14 796.98000000 798.33000000 796.97000000 798.53000000 799.75187205 2.16185898 51 1519348500 2018.02.23 01:15 798.33000000 798.77000000 798.30000000 798.77000000 799.65836043 2.21171325 20 1519348560 2018.02.23 01:16 798.77000000 800.19000000 798.77000000 801.23000000 799.70899277 2.18316888 19 1519348620 2018.02.23 01:17 800.19000000 801.10000000 800.19000000 801.86000000 799.84146965 2.13246091 34 1519348680 2018.02.23 01:18 801.10000000 801.08000000 801.06000000 801.12000000 799.95942492 2.09158900 19 1519348740 2018.02.23 01:19 801.08000000 802.22000000 801.08000000 802.22000000 800.17471779 2.07277544 14 1519348800 2018.02.23 01:20 802.23000000 801.38000000 801.29000000 802.24000000 800.28950657 2.04567384 13 1519348860 2018.02.23 01:21 801.38000000 801.47000000 801.09000000 801.47000000 800.40193451 1.98326999 23 1519348920 2018.02.23 01:22 801.47000000 802.27000000 801.47000000 802.27000000 800.57984551 1.95132564 6 1519348980 2018.02.23 01:23 802.27000000 803.56000000 802.27000000 803.56000000 800.86366975 2.01014164 7 1519349040 2018.02.23 01:24 802.67000000 802.68000000 802.67000000 803.36000000 801.03665358 2.03452847 24 1519349100 2018.02.23 01:25 802.68000000 803.36000000 802.68000000 803.36000000 801.25792467 2.09423856 23 1519349160 2018.02.23 01:26 803.36000000 803.61000000 802.78000000 803.61000000 801.48193184 2.20565068 37 1519349220 2018.02.23 01:27 803.63000000 803.74000000 802.84000000 803.82000000 801.69698595 2.32548852 42 1519349280 2018.02.23 01:28 803.77000000 802.66000000 802.30000000 803.78000000 801.78870158 2.37034038 47 1519349340 2018.02.23 01:29 802.66000000 803.33000000 802.66000000 803.37000000 801.93549190 2.35638185 43 1519349400 2018.02.23 01:30 803.34000000 802.30000000 802.30000000 803.35000000 801.97020696 2.23471934 37 1519349460 2018.02.23 01:31 802.30000000 803.11000000 802.30000000 803.13000000 802.07875868 2.07082566 21 1519349520 2018.02.23 01:32 803.10000000 803.02000000 802.31000000 803.10000000 802.16840071 1.89808802 19 1519349580 2018.02.23 01:33 803.03000000 802.91000000 802.40000000 803.03000000 802.23902921 1.51662315 31 1519349640 2018.02.23 01:34 802.91000000 802.31000000 802.30000000 803.24000000 802.24578834 1.23944432 52 1519349700 2018.02.23 01:35 802.30000000 801.51000000 801.51000000 802.30000000 802.17571326 0.99218350 15 1519349760 2018.02.23 01:36 801.52000000 801.93000000 801.52000000 802.29000000 802.15231199 0.89719897 39 1519349820 2018.02.23 01:37 801.95000000 801.10000000 801.10000000 802.55000000 802.05209180 0.93818489 31 1519349880 2018.02.23 01:38 801.53000000 800.41000000 800.41000000 801.53000000 801.89570211 1.05584307 17 1519349940 2018.02.23 01:39 800.41000000 799.21000000 799.21000000 800.41000000 801.63992095 1.31875635 16 1519350000 2018.02.23 01:40 799.22000000 799.52000000 799.15000000 799.61000000 801.43802372 1.49250287 36 1519350060 2018.02.23 01:41 799.55000000 799.98000000 799.55000000 800.68000000 801.29916432 1.59503957 42 1519350120 2018.02.23 01:42 800.00000000 799.96000000 799.24000000 800.00000000 801.17162486 1.66865402 15 1519350180 2018.02.23 01:43 799.96000000 801.17000000 799.96000000 801.17000000 801.17147011 1.58095296 20 1519350240 2018.02.23 01:44 801.17000000 800.98000000 800.48000000 801.66000000 801.15323486 1.55271901 42 1519350300 2018.02.23 01:45 800.98000000 800.95000000 800.50000000 800.99000000 801.13387916 1.48003051 41 1519350360 2018.02.23 01:46 800.95000000 800.96000000 800.95000000 800.96000000 801.11731924 1.37825931 4 1519350540 2018.02.23 01:49 800.49000000 800.62000000 800.16000000 800.63000000 801.06995550 1.26363725 13 1519350600 2018.02.23 01:50 799.93000000 799.94000000 799.93000000 799.94000000 800.96234069 1.25972472 3 1519350660 2018.02.23 01:51 799.93000000 799.15000000 799.15000000 799.93000000 800.78973682 1.23757342 13 1519350720 2018.02.23 01:52 799.15000000 799.15000000 799.15000000 799.15000000 800.63357141 1.26849851 1 1519350780 2018.02.23 01:53 798.57000000 797.46000000 797.44000000 798.57000000 800.33132651 1.37271396 10 1519350840 2018.02.23 01:54 797.45000000 797.72000000 797.44000000 797.72000000 800.08262875 1.39050105 25 1519350900 2018.02.23 01:55 797.73000000 797.95000000 797.73000000 797.95000000 799.87952125 1.34502785 16 1519351200 2018.02.23 02:00 797.43000000 797.45000000 797.43000000 797.45000000 799.64813827 1.36070588 4 1519351260 2018.02.23 02:01 796.97000000 797.29000000 796.80000000 797.29000000 799.42355368 1.41607326 24 1519351320 2018.02.23 02:02 796.88000000 796.50000000 796.50000000 797.03000000 799.14511999 1.47246738 25 1519351380 2018.02.23 02:03 796.44000000 794.16000000 792.69000000 796.44000000 798.67034666 1.82549389 15 1519351440 2018.02.23 02:04 794.16000000 795.02000000 794.16000000 795.02000000 798.32269460 2.00710542 19 1519351560 2018.02.23 02:06 794.52000000 794.61000000 794.52000000 794.66000000 797.96910463 2.22436918 17 1519351620 2018.02.23 02:07 793.62000000 792.94000000 792.62000000 793.62000000 797.49014229 2.55750240 7 1519351680 2018.02.23 02:08 792.93000000 793.30000000 792.93000000 793.44000000 797.09108112 2.75069947 12 1519351740 2018.02.23 02:09 793.30000000 793.29000000 792.47000000 793.30000000 796.72907339 2.88555356 25 1519351800 2018.02.23 02:10 793.29000000 793.30000000 793.29000000 794.23000000 796.40249497 2.88120611 28 1519351860 2018.02.23 02:11 793.38000000 793.52000000 793.29000000 793.52000000 796.12797164 2.81832505 12 1519351980 2018.02.23 02:13 792.92000000 792.92000000 792.92000000 792.93000000 795.82245053 2.74436918 4 1519352040 2018.02.23 02:14 792.08000000 790.97000000 790.43000000 792.08000000 795.36031239 2.76409223 22 1519352100 2018.02.23 02:15 790.96000000 790.43000000 789.88000000 790.96000000 794.89075883 2.77244876 41 1519352160 2018.02.23 02:16 789.22000000 789.06000000 789.05000000 789.22000000 794.33544846 2.88612883 3 1519352220 2018.02.23 02:17 789.09000000 788.90000000 788.41000000 789.09000000 793.81778670 2.97928119 28 1519352280 2018.02.23 02:18 787.61000000 785.91000000 785.41000000 787.61000000 793.06466416 3.29742596 4 1519352340 2018.02.23 02:19 785.08000000 784.77000000 784.10000000 785.08000000 792.27469615 3.72422018 16 1519352400 2018.02.23 02:20 784.78000000 784.83000000 784.09000000 784.83000000 791.56567747 3.97195465 18 1519352460 2018.02.23 02:21 784.84000000 783.17000000 783.15000000 785.09000000 790.76608914 4.24078180 23 1519352580 2018.02.23 02:23 782.19000000 782.44000000 782.19000000 783.12000000 789.97312827 4.47266317 37 1519352640 2018.02.23 02:24 782.50000000 784.03000000 782.50000000 784.03000000 789.40711605 4.43566006 27 1519352700 2018.02.23 02:25 784.00000000 783.62000000 783.52000000 784.00000000 788.85596214 4.39384914 27 1519352760 2018.02.23 02:26 783.47000000 782.43000000 782.16000000 783.47000000 788.24396575 4.52567254 25 1519352820 2018.02.23 02:27 782.42000000 782.42000000 782.42000000 782.42000000 787.68930234 4.50548795 1 1519352940 2018.02.23 02:29 782.42000000 783.27000000 782.42000000 783.27000000 787.26841640 4.37392902 10 1519353000 2018.02.23 02:30 783.28000000 783.28000000 783.28000000 783.28000000 786.88856722 4.29898207 1 1519353060 2018.02.23 02:31 783.28000000 785.09000000 783.28000000 785.09000000 786.71727511 4.07614131 18 1519353120 2018.02.23 02:32 785.09000000 784.51000000 784.51000000 785.80000000 786.50705843 3.82460226 25 1519353180 2018.02.23 02:33 784.52000000 783.60000000 783.60000000 784.52000000 786.23019572 3.53777208 17 1519353240 2018.02.23 02:34 783.11000000 782.60000000 782.44000000 783.12000000 785.88446280 3.17361113 18 1519353300 2018.02.23 02:35 782.61000000 785.04000000 782.61000000 785.04000000 785.80403777 2.73855844 33 1519353360 2018.02.23 02:36 785.05000000 785.91000000 785.05000000 785.91000000 785.81412941 2.48736173 6 1519353540 2018.02.23 02:39 785.91000000 788.20000000 785.91000000 788.20000000 786.04135518 2.44645221 19 1519353600 2018.02.23 02:40 788.20000000 788.71000000 788.20000000 788.76000000 786.29551183 2.58153113 18 1519353660 2018.02.23 02:41 788.70000000 785.94000000 785.70000000 788.70000000 786.26165356 2.49203457 7 1519353720 2018.02.23 02:42 785.95000000 787.07000000 785.73000000 787.07000000 786.33863893 2.55083020 23 1519353780 2018.02.23 02:43 787.06000000 787.06000000 787.06000000 787.06000000 786.40733999 2.57778051 1 1519353840 2018.02.23 02:44 786.07000000 786.08000000 786.06000000 786.59000000 786.37616475 2.53414552 21 1519353900 2018.02.23 02:45 786.06000000 786.09000000 786.06000000 786.09000000 786.34891097 2.41467007 13 1519353960 2018.02.23 02:46 786.09000000 784.89000000 784.89000000 786.27000000 786.20996706 2.19438141 40 1519354020 2018.02.23 02:47 784.88000000 786.33000000 784.88000000 786.33000000 786.22139877 2.14563875 48 1519354080 2018.02.23 02:48 786.33000000 786.57000000 785.55000000 786.57000000 786.25459889 2.08249431 36 1519354140 2018.02.23 02:49 785.65000000 784.88000000 784.88000000 786.12000000 786.12368471 1.86741507 37 1519354200 2018.02.23 02:50 784.89000000 785.53000000 784.89000000 785.53000000 786.06714331 1.65992235 28 1519354260 2018.02.23 02:51 785.53000000 786.09000000 785.53000000 786.09000000 786.06932014 1.53814379 20 1519354320 2018.02.23 02:52 786.09000000 786.25000000 786.09000000 786.26000000 786.08652774 1.40972016 28 1519354620 2018.02.23 02:57 786.25000000 786.27000000 786.25000000 786.27000000 786.10400129 1.39528799 2 1519354680 2018.02.23 02:58 786.28000000 786.59000000 786.28000000 786.59000000 786.15028688 1.35821749 2 1519354740 2018.02.23 02:59 786.59000000 788.10000000 786.59000000 788.10000000 786.33597385 1.31222308 17 1519354800 2018.02.23 03:00 788.08000000 785.61000000 785.54000000 788.08000000 786.26683348 1.02887228 29 1519354860 2018.02.23 03:01 785.60000000 785.07000000 785.07000000 785.60000000 786.15284934 1.04385344 5 1519354920 2018.02.23 03:02 784.34000000 783.15000000 783.13000000 784.34000000 785.86686369 1.28841777 36 1519354980 2018.02.23 03:03 783.16000000 785.16000000 783.11000000 785.16000000 785.79954334 1.20207264 41 1519355220 2018.02.23 03:07 785.07000000 785.16000000 785.07000000 785.16000000 785.73863445 1.02818715 2 1519355340 2018.02.23 03:09 784.55000000 783.67000000 783.67000000 784.56000000 785.54162164 1.15091746 17 1519355400 2018.02.23 03:10 783.66000000 782.68000000 782.67000000 783.66000000 785.26908625 1.30474846 15 1519355460 2018.02.23 03:11 782.77000000 784.57000000 782.68000000 784.57000000 785.20250661 1.26223142 19 1519355520 2018.02.23 03:12 783.77000000 783.41000000 783.36000000 783.80000000 785.03179169 1.33379465 27 1519355580 2018.02.23 03:13 783.43000000 783.45000000 783.43000000 783.45000000 784.88114486 1.38307948 5 1519355640 2018.02.23 03:14 783.28000000 783.31000000 783.27000000 783.31000000 784.73151202 1.45669869 12 1519355760 2018.02.23 03:16 782.88000000 782.70000000 782.10000000 782.91000000 784.53803468 1.51903000 23 1519355820 2018.02.23 03:17 782.70000000 782.10000000 782.10000000 782.81000000 784.30584090 1.58793338 28 1519355880 2018.02.23 03:18 782.11000000 782.41000000 782.11000000 782.41000000 784.12528463 1.67648000 12 1519355940 2018.02.23 03:19 782.44000000 783.68000000 782.44000000 783.83000000 784.08287657 1.65921696 42 1519356000 2018.02.23 03:20 783.70000000 783.15000000 782.91000000 783.79000000 783.99403118 1.62662669 21 1519356060 2018.02.23 03:21 783.16000000 783.22000000 783.16000000 783.22000000 783.92031393 1.56627624 5 1519356120 2018.02.23 03:22 783.22000000 784.31000000 783.22000000 784.31000000 783.95742688 1.47467232 44 1519356180 2018.02.23 03:23 784.31000000 784.24000000 783.64000000 784.42000000 783.98433861 1.35382756 34 1519356240 2018.02.23 03:24 784.24000000 784.34000000 784.24000000 784.34000000 784.01821112 1.00396313 9 1519356300 2018.02.23 03:25 784.34000000 785.85000000 784.34000000 785.85000000 784.19266721 1.07798480 28 1519356360 2018.02.23 03:26 785.85000000 786.40000000 785.85000000 786.47000000 784.40288938 1.24751281 21 1519356420 2018.02.23 03:27 786.41000000 787.46000000 786.40000000 787.51000000 784.69404277 1.49248013 43 1519356480 2018.02.23 03:28 787.47000000 787.54000000 787.47000000 787.62000000 784.96508632 1.72405919 25 1519356540 2018.02.23 03:29 787.55000000 787.73000000 787.55000000 787.73000000 785.22841143 1.94075571 4 1519356600 2018.02.23 03:30 787.74000000 789.39000000 787.74000000 789.39000000 785.62475320 2.27346380 27 1519356660 2018.02.23 03:31 789.40000000 789.58000000 789.40000000 789.58000000 786.00144337 2.48465818 15 1519356720 2018.02.23 03:32 789.58000000 789.62000000 789.58000000 789.62000000 786.34606781 2.72042702 8 1519356780 2018.02.23 03:33 789.65000000 790.04000000 789.65000000 790.05000000 786.69787088 2.89010819 38 1519356840 2018.02.23 03:34 790.10000000 790.33000000 790.10000000 790.41000000 787.04378794 3.02940887 24 1519356900 2018.02.23 03:35 790.49000000 790.93000000 790.49000000 790.93000000 787.41390337 3.15582370 15 1519357020 2018.02.23 03:37 790.93000000 790.99000000 790.93000000 790.99000000 787.75448400 3.18015423 2 1519357320 2018.02.23 03:42 790.88000000 790.82000000 790.82000000 790.89000000 788.04643791 3.07426583 9 1519357500 2018.02.23 03:45 789.85000000 789.94000000 789.85000000 789.94000000 788.22677715 2.87740564 11 1519357560 2018.02.23 03:46 789.95000000 791.31000000 789.95000000 791.33000000 788.52041742 2.83249653 44 1519357680 2018.02.23 03:48 791.31000000 791.38000000 791.31000000 791.38000000 788.79275862 2.68325382 6 1519357740 2018.02.23 03:49 791.38000000 791.83000000 791.38000000 791.83000000 789.08201971 2.49895538 16 1519357800 2018.02.23 03:50 791.84000000 792.29000000 791.83000000 792.29000000 789.38754164 2.38804892 37 1519357860 2018.02.23 03:51 792.30000000 792.34000000 792.30000000 792.34000000 789.66872815 2.19692926 2 1519357920 2018.02.23 03:52 792.34000000 792.80000000 792.34000000 792.80000000 789.96694452 1.95728657 6 1519357980 2018.02.23 03:53 792.80000000 794.42000000 792.80000000 794.42000000 790.39104504 1.95550762 17 1519358040 2018.02.23 03:54 794.57000000 794.57000000 794.57000000 794.57000000 790.78904075 1.93935786 1 1519358100 2018.02.23 03:55 794.57000000 794.77000000 794.57000000 794.77000000 791.16817973 1.97074385 8 1519358160 2018.02.23 03:56 794.78000000 794.78000000 794.78000000 794.78000000 791.51216261 1.94236150 1 1519358220 2018.02.23 03:57 794.78000000 794.98000000 794.78000000 794.98000000 791.84243284 1.88178519 8 1519358280 2018.02.23 03:58 794.99000000 795.74000000 794.99000000 795.74000000 792.21362971 1.97289680 6 1519358460 2018.02.23 04:01 795.51000000 795.11000000 795.11000000 795.53000000 792.48947450 1.97760783 22 1519358520 2018.02.23 04:02 795.14000000 794.11000000 794.06000000 795.15000000 792.64381026 1.89668274 14 1519358580 2018.02.23 04:03 794.12000000 794.26000000 794.12000000 794.29000000 792.79773309 1.82714545 43 1519358640 2018.02.23 04:04 794.27000000 794.71000000 794.27000000 794.71000000 792.97985375 1.77156041 36 1519358700 2018.02.23 04:05 794.71000000 795.02000000 794.71000000 795.02000000 793.17415339 1.74541736 4 1519358760 2018.02.23 04:06 794.90000000 792.88000000 792.85000000 794.90000000 793.14613878 1.68103798 35 1519358820 2018.02.23 04:07 793.02000000 793.26000000 792.87000000 793.26000000 793.15698271 1.59621168 39 1519358880 2018.02.23 04:08 792.31000000 792.34000000 792.28000000 792.41000000 793.07917483 1.46485942 9 1519358940 2018.02.23 04:09 792.39000000 793.60000000 792.39000000 793.60000000 793.12877723 1.39206536 15 1519359000 2018.02.23 04:10 792.92000000 792.82000000 792.82000000 792.95000000 793.09936987 1.35347600 5 1519359060 2018.02.23 04:11 792.49000000 792.38000000 792.38000000 792.52000000 793.03085846 1.37331257 17 1519359120 2018.02.23 04:12 792.38000000 793.60000000 792.38000000 793.60000000 793.08506241 1.33446626 11 1519359240 2018.02.23 04:14 793.60000000 794.06000000 793.60000000 794.06000000 793.17791361 1.27958386 32 1519359300 2018.02.23 04:15 794.07000000 795.02000000 794.07000000 795.02000000 793.35335041 1.22456382 15 1519359360 2018.02.23 04:16 795.03000000 797.72000000 795.03000000 797.72000000 793.76922180 1.33897703 33 1519359420 2018.02.23 04:17 797.90000000 797.16000000 797.16000000 798.71000000 794.09215306 1.42204812 17 1519359480 2018.02.23 04:18 797.16000000 798.08000000 797.16000000 798.08000000 794.47194800 1.60216553 27 1519359540 2018.02.23 04:19 798.09000000 798.09000000 798.09000000 798.09000000 794.81652439 1.77366418 1 1519359720 2018.02.23 04:22 798.09000000 800.18000000 798.09000000 800.18000000 795.32733159 2.15620577 45 1519359780 2018.02.23 04:23 800.18000000 801.26000000 800.18000000 801.26000000 795.89234763 2.60189845 38 1519359840 2018.02.23 04:24 801.27000000 800.60000000 800.60000000 801.48000000 796.34069547 2.88940200 26 1519359900 2018.02.23 04:25 800.60000000 800.10000000 800.10000000 800.60000000 796.69872447 3.04647355 25 1519359960 2018.02.23 04:26 800.10000000 800.31000000 800.10000000 800.31000000 797.04265548 3.18196454 26 1519360140 2018.02.23 04:29 800.31000000 800.72000000 800.31000000 800.72000000 797.39287876 3.32562066 18 1519360200 2018.02.23 04:30 800.73000000 801.15000000 800.73000000 801.51000000 797.75069983 3.47279744 44 1519360260 2018.02.23 04:31 800.96000000 800.49000000 800.31000000 800.96000000 798.01158556 3.41062739 36 1519360380 2018.02.23 04:33 800.49000000 803.14000000 800.49000000 803.14000000 798.50000599 3.52407297 12 1519360440 2018.02.23 04:34 803.15000000 803.33000000 803.15000000 803.33000000 798.96000542 3.49064369 14 1519360500 2018.02.23 04:35 803.34000000 804.81000000 803.34000000 804.81000000 799.51714776 3.60590230 44 1519360560 2018.02.23 04:36 804.84000000 805.09000000 804.84000000 805.09000000 800.04789559 3.57162488 15 1519360620 2018.02.23 04:37 805.29000000 805.13000000 805.11000000 806.20000000 800.53190553 3.37442675 45 1519360680 2018.02.23 04:38 805.13000000 805.22000000 805.08000000 805.31000000 800.97839072 3.19950384 29 1519360740 2018.02.23 04:39 805.24000000 805.70000000 805.24000000 805.70000000 801.42806780 2.99877970 26 1519360860 2018.02.23 04:41 805.70000000 805.00000000 804.73000000 806.03000000 801.76825182 2.74456781 38 1519360920 2018.02.23 04:42 805.00000000 806.62000000 805.00000000 806.62000000 802.23032307 2.79084544 40 1519360980 2018.02.23 04:43 806.49000000 806.61000000 806.49000000 806.61000000 802.64743516 2.70989118 5 1519361040 2018.02.23 04:44 806.62000000 807.09000000 806.62000000 807.09000000 803.07053657 2.67223709 12 1519361100 2018.02.23 04:45 807.10000000 807.27000000 807.10000000 807.27000000 803.47048547 2.57020813 5 1519361160 2018.02.23 04:46 807.28000000 808.68000000 807.28000000 808.68000000 803.96662971 2.68805457 22 1519361220 2018.02.23 04:47 808.80000000 808.84000000 808.80000000 808.96000000 804.43076022 2.82089274 25 1519361280 2018.02.23 04:48 808.41000000 808.48000000 808.02000000 808.48000000 804.81640210 2.82720008 37 1519361340 2018.02.23 04:49 808.48000000 808.69000000 808.48000000 808.69000000 805.18531619 2.74668476 17 1519361400 2018.02.23 04:50 808.70000000 808.79000000 808.70000000 808.82000000 805.52861941 2.62262110 12 1519361460 2018.02.23 04:51 808.80000000 808.84000000 808.80000000 808.84000000 805.84398899 2.47080661 2 1519361520 2018.02.23 04:52 808.84000000 810.23000000 808.84000000 810.24000000 806.26170432 2.38179600 24 1519361580 2018.02.23 04:53 810.23000000 810.63000000 810.18000000 810.63000000 806.67773248 2.14371195 40 1519361640 2018.02.23 04:54 810.63000000 811.03000000 810.63000000 811.03000000 807.09223415 2.13763158 23 1519361700 2018.02.23 04:55 811.05000000 811.08000000 811.05000000 811.08000000 807.47202137 2.08468550 4 1519361760 2018.02.23 04:56 811.09000000 811.38000000 811.09000000 811.38000000 807.84420981 2.11797833 9 1519361820 2018.02.23 04:57 811.39000000 811.60000000 811.39000000 811.60000000 808.20190412 2.14036785 13 1519361880 2018.02.23 04:58 811.63000000 810.00000000 810.00000000 811.63000000 808.37315134 2.04150671 25 1519361940 2018.02.23 04:59 809.73000000 809.78000000 809.28000000 809.78000000 808.50713693 1.91536057 20 1519362000 2018.02.23 05:00 809.78000000 811.10000000 809.78000000 811.71000000 808.75407627 1.83993185 38 1519362060 2018.02.23 05:01 810.24000000 810.41000000 809.76000000 810.41000000 808.91178329 1.62860128 28 1519362120 2018.02.23 05:02 810.41000000 808.30000000 808.30000000 810.44000000 808.85351822 1.57275724 21 1519362180 2018.02.23 05:03 808.31000000 807.10000000 807.10000000 808.31000000 808.68651648 1.61496085 36 1519362240 2018.02.23 05:04 807.10000000 807.91000000 807.10000000 808.15000000 808.61256253 1.62407801 38 1519362300 2018.02.23 05:05 807.32000000 806.81000000 806.80000000 807.66000000 808.44088991 1.74317029 30 1519362360 2018.02.23 05:06 806.81000000 806.68000000 806.66000000 806.81000000 808.27318611 1.88023177 12 1519362420 2018.02.23 05:07 806.66000000 806.13000000 806.11000000 806.66000000 808.06907315 2.04662660 6 1519362480 2018.02.23 05:08 806.13000000 806.13000000 806.13000000 806.13000000 807.88439951 2.18964878 2 1519362540 2018.02.23 05:09 806.10000000 806.35000000 806.10000000 806.35000000 807.73826623 2.28721024 18 1519362600 2018.02.23 05:10 806.35000000 810.15000000 806.35000000 810.15000000 807.96795516 2.21411877 22 1519362660 2018.02.23 05:11 810.13000000 810.19000000 810.11000000 810.19000000 808.17957848 2.15774709 19 1519362780 2018.02.23 05:13 810.19000000 810.20000000 810.19000000 810.20000000 808.37199957 2.07704181 3 1519362900 2018.02.23 05:15 810.20000000 810.20000000 810.20000000 810.20000000 808.54609485 1.99846263 1 1519362960 2018.02.23 05:16 810.31000000 810.01000000 810.00000000 810.53000000 808.68551439 1.91424490 36 1519363020 2018.02.23 05:17 810.00000000 810.31000000 810.00000000 810.31000000 808.84022730 1.85061625 8 1519363080 2018.02.23 05:18 810.31000000 811.16000000 810.31000000 811.16000000 809.06115804 1.82703314 27 1519363140 2018.02.23 05:19 811.23000000 811.88000000 811.23000000 811.88000000 809.32961918 1.86989018 21 1519363200 2018.02.23 05:20 811.88000000 812.00000000 811.88000000 812.00000000 809.58394116 1.99792236 15 1519363260 2018.02.23 05:21 812.00000000 812.74000000 812.00000000 812.75000000 809.88451819 2.18083928 17 1519363320 2018.02.23 05:22 812.71000000 812.70000000 812.70000000 812.71000000 810.15265932 2.32968587 4 1519363380 2018.02.23 05:23 812.70000000 813.50000000 812.70000000 813.50000000 810.47145367 2.54711048 25 1519363440 2018.02.23 05:24 813.27000000 813.42000000 813.27000000 813.43000000 810.75226760 2.67483571 6 1519363500 2018.02.23 05:25 813.26000000 813.32000000 813.26000000 813.34000000 810.99681355 2.68354479 16 1519363620 2018.02.23 05:27 813.20000000 813.11000000 813.10000000 813.32000000 811.19806940 2.69245701 25 1519363680 2018.02.23 05:28 813.16000000 813.31000000 813.16000000 813.31000000 811.39920565 2.60012558 12 1519363740 2018.02.23 05:29 813.31000000 814.80000000 813.31000000 814.83000000 811.72309082 2.55670251 24 1519363800 2018.02.23 05:30 814.81000000 814.80000000 814.80000000 814.82000000 812.01612979 2.37789367 5 1519363860 2018.02.23 05:31 814.80000000 815.00000000 814.80000000 815.00000000 812.30030791 2.11690954 4 1519363920 2018.02.23 05:32 814.99000000 815.56000000 814.99000000 815.56000000 812.61075477 1.80709170 13 1519363980 2018.02.23 05:33 815.56000000 815.44000000 814.88000000 816.05000000 812.88020670 1.84309161 26 1519364040 2018.02.23 05:34 815.69000000 815.79000000 815.24000000 815.79000000 813.15732987 1.86806248 18 1519364100 2018.02.23 05:35 815.79000000 816.09000000 815.79000000 816.09000000 813.43663179 1.87209203 10 1519364160 2018.02.23 05:36 816.09000000 816.54000000 816.09000000 816.54000000 813.73219067 1.86242806 31 1519364220 2018.02.23 05:37 816.54000000 817.48000000 816.54000000 817.48000000 814.08912489 1.85793067 27 1519364280 2018.02.23 05:38 817.51000000 817.53000000 817.51000000 817.53000000 814.41682728 1.81477479 8 1519364400 2018.02.23 05:40 817.53000000 817.53000000 817.53000000 817.53000000 814.71331992 1.79190740 4 1519364460 2018.02.23 05:41 817.53000000 818.81000000 817.53000000 818.84000000 815.10347993 1.89680983 17 1519364520 2018.02.23 05:42 818.81000000 818.97000000 818.76000000 818.97000000 815.47171993 1.95920189 20 1519364580 2018.02.23 05:43 818.98000000 821.13000000 818.98000000 821.13000000 816.01060375 2.25073312 28 1519364640 2018.02.23 05:44 821.14000000 822.21000000 821.11000000 822.21000000 816.60102244 2.55818182 46 1519364700 2018.02.23 05:45 822.22000000 822.43000000 822.10000000 822.43000000 817.15616316 2.82862860 16 1519364760 2018.02.23 05:46 822.46000000 824.07000000 822.46000000 824.07000000 817.81462381 3.17401314 28 1519364820 2018.02.23 05:47 824.08000000 829.36000000 824.08000000 830.10000000 818.91418345 4.06630399 20 1519364880 2018.02.23 05:48 829.28000000 830.43000000 829.10000000 830.84000000 820.01092788 4.77430912 41 1519364940 2018.02.23 05:49 830.75000000 831.96000000 830.75000000 832.08000000 821.14893475 5.42872200 46 1519365000 2018.02.23 05:50 832.10000000 832.78000000 832.06000000 832.78000000 822.25665525 6.03748793 25 1519365060 2018.02.23 05:51 832.40000000 831.74000000 831.73000000 833.10000000 823.15983094 6.34614908 18 1519365120 2018.02.23 05:52 831.73000000 830.74000000 830.74000000 831.73000000 823.88175180 6.44495542 3 1519365180 2018.02.23 05:53 830.75000000 831.18000000 830.33000000 831.32000000 824.57682306 6.50333515 38 1519365240 2018.02.23 05:54 831.19000000 827.35000000 826.66000000 831.19000000 824.84093515 6.24768451 44 1519365300 2018.02.23 05:55 827.39000000 828.78000000 827.39000000 828.78000000 825.21608418 6.01816915 20 1519365360 2018.02.23 05:56 828.78000000 829.55000000 828.78000000 829.55000000 825.62883807 5.77221349 27 1519365420 2018.02.23 05:57 829.88000000 829.55000000 829.46000000 829.88000000 826.00228206 5.48259704 17 1519365480 2018.02.23 05:58 829.56000000 830.99000000 829.56000000 830.99000000 826.47730282 5.24998050 25 1519365540 2018.02.23 05:59 830.99000000 831.06000000 830.99000000 831.06000000 826.91375017 4.93120741 9 1519365600 2018.02.23 06:00 831.06000000 832.07000000 831.06000000 832.07000000 827.40482158 4.54482024 28 1519365660 2018.02.23 06:01 832.07000000 833.07000000 832.07000000 833.07000000 827.94436238 4.20798838 13 1519365720 2018.02.23 06:02 833.07000000 834.43000000 833.07000000 834.43000000 828.56204216 3.81567694 19 1519365780 2018.02.23 06:03 834.88000000 836.09000000 834.49000000 836.09000000 829.27899052 3.61866529 22 1519365840 2018.02.23 06:04 836.09000000 839.81000000 836.09000000 839.81000000 830.28194381 3.73521115 26 1519365900 2018.02.23 06:05 839.83000000 840.28000000 839.82000000 840.30000000 831.23413963 3.73503907 31 1519365960 2018.02.23 06:06 840.28000000 837.98000000 837.92000000 840.81000000 831.87660253 3.53514110 38 1519366020 2018.02.23 06:07 837.98000000 838.09000000 837.98000000 838.09000000 832.46835467 3.64060313 15 1519366080 2018.02.23 06:08 837.10000000 837.24000000 836.58000000 837.58000000 832.92279708 3.70034924 39 1519366140 2018.02.23 06:09 837.19000000 837.80000000 837.19000000 837.80000000 833.38729260 3.80633551 28 1519366260 2018.02.23 06:11 836.81000000 836.27000000 836.21000000 836.82000000 833.66183616 3.84538667 11 1519366320 2018.02.23 06:12 836.28000000 836.20000000 836.09000000 836.39000000 833.90356605 3.85420792 23 1519366380 2018.02.23 06:13 836.20000000 836.48000000 836.20000000 836.48000000 834.14894071 3.82027756 17 1519366440 2018.02.23 06:14 835.28000000 836.06000000 835.28000000 836.18000000 834.33094636 3.77587137 15 1519366500 2018.02.23 06:15 836.06000000 836.34000000 836.06000000 836.34000000 834.52228480 3.44071312 15 1519366560 2018.02.23 06:16 836.35000000 838.08000000 836.35000000 838.08000000 834.86111482 3.21895475 23 1519366620 2018.02.23 06:17 838.08000000 838.08000000 838.08000000 838.08000000 835.16767531 2.99809649 1 1519366740 2018.02.23 06:19 838.08000000 838.50000000 838.08000000 838.62000000 835.48503957 2.71701395 50 1519366800 2018.02.23 06:20 838.78000000 837.94000000 837.92000000 838.80000000 835.71884532 2.49190159 24 1519366860 2018.02.23 06:21 837.94000000 838.91000000 837.94000000 838.91000000 836.02276482 2.22612803 25 1519366920 2018.02.23 06:22 838.91000000 837.13000000 836.94000000 839.03000000 836.12821579 1.99758368 35 1519366980 2018.02.23 06:23 837.14000000 836.23000000 836.10000000 837.16000000 836.13790952 1.87048652 15 1519367040 2018.02.23 06:24 836.11000000 838.03000000 836.10000000 838.03000000 836.31810861 1.74519298 27 1519367100 2018.02.23 06:25 838.04000000 837.32000000 837.13000000 838.11000000 836.41352684 1.68831632 23 1519367160 2018.02.23 06:26 837.32000000 838.67000000 837.32000000 838.67000000 836.62842905 1.43957528 23 1519367280 2018.02.23 06:28 838.67000000 838.91000000 838.67000000 838.91000000 836.84572152 1.15271487 21 1519367340 2018.02.23 06:29 838.74000000 838.91000000 838.74000000 838.91000000 837.04231947 1.11152168 3 1519367400 2018.02.23 06:30 838.21000000 837.18000000 837.11000000 838.33000000 837.05543190 1.08136428 30 1519367460 2018.02.23 06:31 836.76000000 837.35000000 836.76000000 837.35000000 837.08348601 1.07085618 31 1519367520 2018.02.23 06:32 837.36000000 836.91000000 836.91000000 837.46000000 837.06696353 1.06572922 21 1519367580 2018.02.23 06:33 836.48000000 834.18000000 834.18000000 836.49000000 836.79201462 1.32787804 15 1519367640 2018.02.23 06:34 834.37000000 833.77000000 833.34000000 834.37000000 836.50420370 1.59632407 12 1519367700 2018.02.23 06:35 833.76000000 833.06000000 833.06000000 833.77000000 836.17618430 1.90404242 9 1519367760 2018.02.23 06:36 832.07000000 831.45000000 831.45000000 832.10000000 835.72607151 2.35552130 14 1519367820 2018.02.23 06:37 831.20000000 826.45000000 826.14000000 831.20000000 834.84263613 3.42345878 27 1519367880 2018.02.23 06:38 826.48000000 826.20000000 826.20000000 826.49000000 834.01952793 4.13725055 11 1519367940 2018.02.23 06:39 826.20000000 826.10000000 826.10000000 826.20000000 833.26528717 4.66022282 3 1519368000 2018.02.23 06:40 825.38000000 823.95000000 823.30000000 825.39000000 832.37811697 5.24827575 40 1519368060 2018.02.23 06:41 824.81000000 826.74000000 824.81000000 826.74000000 831.84115345 5.42957435 46 1519368120 2018.02.23 06:42 826.75000000 827.11000000 826.75000000 828.16000000 831.39056740 5.44086093 28 1519368180 2018.02.23 06:43 827.12000000 828.20000000 827.12000000 828.20000000 831.08670384 5.42546413 36 1519368240 2018.02.23 06:44 828.23000000 830.33000000 828.23000000 830.33000000 831.01463681 5.32507498 38 1519368300 2018.02.23 06:45 830.33000000 831.10000000 830.22000000 831.11000000 831.02276664 5.08693462 32 1519368480 2018.02.23 06:48 830.80000000 831.16000000 830.80000000 831.16000000 831.03583648 4.88596778 24 1519368540 2018.02.23 06:49 831.16000000 832.97000000 831.16000000 832.97000000 831.22004253 4.57943693 35 1519368600 2018.02.23 06:50 833.03000000 833.57000000 833.03000000 833.57000000 831.44384800 4.27661569 7 1519368660 2018.02.23 06:51 833.57000000 834.62000000 833.57000000 835.03000000 831.74633867 4.03659388 43 1519368720 2018.02.23 06:52 834.63000000 834.70000000 834.13000000 835.06000000 832.02763975 3.96929900 33 1519368840 2018.02.23 06:54 834.70000000 834.85000000 834.70000000 834.85000000 832.29643596 3.92826892 2 1519368900 2018.02.23 06:55 834.71000000 833.91000000 833.90000000 834.71000000 832.45010873 3.87363473 17 1519368960 2018.02.23 06:56 833.30000000 832.91000000 832.66000000 833.41000000 832.49390790 3.87620210 33 1519369020 2018.02.23 06:57 832.91000000 831.91000000 831.91000000 833.23000000 832.43829762 3.84045209 21 1519369080 2018.02.23 06:58 831.91000000 830.28000000 830.28000000 831.93000000 832.23274547 3.76529427 14 1519369260 2018.02.23 07:01 829.53000000 830.07000000 829.53000000 830.07000000 832.02676971 3.69461549 38 1519369320 2018.02.23 07:02 829.65000000 829.02000000 828.83000000 829.72000000 831.74041069 3.42727311 42 1519369380 2018.02.23 07:03 829.03000000 829.52000000 828.99000000 829.52000000 831.52894300 3.16889143 30 1519369440 2018.02.23 07:04 829.53000000 830.75000000 829.53000000 830.75000000 831.45475796 2.91689534 31 1519369500 2018.02.23 07:05 830.73000000 831.51000000 830.71000000 831.51000000 831.46001910 2.38629893 34 1519369620 2018.02.23 07:07 831.52000000 831.90000000 831.52000000 831.90000000 831.50192205 2.14171514 9 1519369680 2018.02.23 07:08 831.90000000 833.85000000 831.90000000 833.85000000 831.72554852 1.94668720 8 1519369740 2018.02.23 07:09 833.85000000 834.57000000 833.85000000 834.57000000 831.99644866 1.84459632 18 1519369800 2018.02.23 07:10 834.57000000 834.98000000 834.57000000 834.98000000 832.28059641 1.88571028 27 1519369860 2018.02.23 07:11 834.99000000 834.99000000 834.99000000 834.99000000 832.53863484 1.93751675 1 1519369980 2018.02.23 07:13 834.68000000 834.81000000 834.68000000 834.81000000 832.75495533 1.96400551 7 1519370100 2018.02.23 07:15 834.80000000 834.91000000 834.80000000 835.00000000 832.96019768 2.01925632 15 1519370160 2018.02.23 07:16 834.82000000 833.82000000 833.82000000 834.82000000 833.04208362 2.02813036 10 1519370220 2018.02.23 07:17 833.51000000 833.10000000 832.90000000 833.61000000 833.04759946 1.99787185 36 1519370280 2018.02.23 07:18 833.11000000 833.25000000 832.91000000 833.41000000 833.06687571 1.96698681 43 1519370340 2018.02.23 07:19 833.26000000 832.50000000 832.40000000 833.43000000 833.01288754 1.91876377 27 1519370400 2018.02.23 07:20 832.22000000 832.83000000 832.22000000 832.83000000 832.99546968 1.90475738 21 1519370460 2018.02.23 07:21 832.86000000 833.41000000 832.80000000 833.53000000 833.03494876 1.91551307 39 1519370520 2018.02.23 07:22 833.49000000 833.11000000 833.10000000 833.59000000 833.04209650 1.90042677 49 1519370580 2018.02.23 07:23 833.11000000 835.07000000 833.11000000 835.07000000 833.23523016 1.87844349 34 1519370640 2018.02.23 07:24 835.07000000 835.90000000 835.07000000 837.11000000 833.48901777 1.86280209 37 1519370700 2018.02.23 07:25 835.91000000 835.80000000 834.31000000 835.93000000 833.70911131 1.66412111 41 1519370760 2018.02.23 07:26 835.80000000 836.18000000 835.36000000 836.27000000 833.94443405 1.47666901 37 1519370820 2018.02.23 07:27 836.18000000 836.18000000 836.18000000 836.18000000 834.15734509 1.37296808 6 1519370880 2018.02.23 07:28 836.18000000 837.76000000 836.18000000 837.81000000 834.50045508 1.45024803 36 1519370940 2018.02.23 07:29 837.76000000 836.11000000 836.02000000 837.81000000 834.65374507 1.36758559 17 1519371000 2018.02.23 07:30 836.19000000 837.02000000 836.18000000 837.02000000 834.87910268 1.44777559 32 1519371060 2018.02.23 07:31 837.03000000 836.92000000 836.92000000 837.11000000 835.07347386 1.52202575 6 1519371120 2018.02.23 07:32 836.93000000 837.31000000 836.93000000 837.43000000 835.28647635 1.61926651 33 1519371180 2018.02.23 07:33 837.32000000 837.10000000 837.10000000 837.85000000 835.45919289 1.69041193 40 1519371240 2018.02.23 07:34 837.11000000 837.79000000 837.10000000 837.80000000 835.68117452 1.79623239 38 1519371300 2018.02.23 07:35 837.83000000 838.12000000 837.83000000 838.52000000 835.91344361 1.91022081 44 1519371360 2018.02.23 07:36 838.12000000 838.73000000 838.11000000 838.80000000 836.18168708 2.00195789 26 1519371420 2018.02.23 07:37 838.73000000 839.19000000 838.73000000 839.19000000 836.46819307 2.04050615 2 1519371480 2018.02.23 07:38 839.19000000 839.59000000 839.19000000 839.59000000 836.76550801 2.07438815 5 1519371540 2018.02.23 07:39 839.59000000 840.07000000 839.59000000 840.07000000 837.08022154 2.01832584 10 1519371600 2018.02.23 07:40 840.07000000 840.08000000 839.31000000 840.23000000 837.36591472 1.92527189 36 1519371660 2018.02.23 07:41 840.08000000 839.01000000 838.28000000 840.09000000 837.52249427 1.75733727 31 1519371720 2018.02.23 07:42 839.11000000 839.10000000 839.02000000 839.38000000 837.67273291 1.49096063 27 1519371840 2018.02.23 07:44 839.10000000 839.50000000 839.10000000 839.53000000 837.84675835 1.41837217 26 1519371900 2018.02.23 07:45 839.10000000 839.50000000 839.10000000 839.50000000 838.00420994 1.38520449 42 1519371960 2018.02.23 07:46 839.51000000 837.91000000 837.91000000 839.53000000 837.99523756 1.29582305 40 1519372020 2018.02.23 07:47 836.91000000 837.21000000 836.91000000 837.21000000 837.92045303 1.25815239 19 1519372140 2018.02.23 07:49 836.37000000 836.45000000 835.88000000 837.20000000 837.78040989 1.28222135 29 1519372200 2018.02.23 07:50 836.46000000 837.88000000 835.66000000 837.88000000 837.78989466 1.27911595 42 1519372260 2018.02.23 07:51 837.88000000 837.27000000 837.22000000 837.88000000 837.74038088 1.24911092 41 1519372380 2018.02.23 07:53 836.51000000 836.91000000 836.51000000 836.95000000 837.66129699 1.28869245 28 1519372440 2018.02.23 07:54 833.55000000 833.00000000 832.98000000 833.56000000 837.21736394 1.81488088 12 1519372500 2018.02.23 07:55 833.00000000 826.53000000 826.52000000 833.01000000 836.19951976 3.27282661 38 1519372560 2018.02.23 07:56 826.44000000 826.81000000 824.74000000 826.81000000 835.30527978 4.16754585 40 1519372620 2018.02.23 07:57 826.41000000 824.78000000 824.76000000 826.41000000 834.30287218 5.07565449 27 1519372680 2018.02.23 07:58 824.78000000 826.48000000 824.19000000 826.48000000 833.55783674 5.55693406 30 1519372740 2018.02.23 07:59 826.34000000 824.10000000 824.10000000 826.35000000 832.65709038 6.12758346 31 1519372800 2018.02.23 08:00 823.63000000 822.14000000 822.14000000 823.66000000 831.65546272 6.71341531 40 1519372860 2018.02.23 08:01 822.15000000 820.11000000 820.10000000 822.15000000 830.55589485 7.29966074 29 1519372920 2018.02.23 08:02 820.10000000 820.43000000 820.10000000 821.83000000 829.59152391 7.62250711 24 1519372980 2018.02.23 08:03 820.41000000 818.51000000 818.50000000 820.41000000 828.53614068 7.95060493 39 1519373040 2018.02.23 08:04 818.51000000 819.10000000 818.51000000 819.95000000 827.63746061 8.12108903 48 1519373100 2018.02.23 08:05 819.10000000 819.42000000 819.10000000 819.42000000 826.85484532 8.11296993 40 1519373160 2018.02.23 08:06 819.43000000 819.55000000 819.43000000 819.55000000 826.15914576 7.92812895 7 1519373220 2018.02.23 08:07 819.30000000 819.54000000 819.30000000 819.54000000 825.52875093 7.60689521 17 1519373280 2018.02.23 08:08 819.53000000 817.83000000 817.82000000 819.53000000 824.79553655 7.39521703 18 1519373340 2018.02.23 08:09 817.83000000 818.68000000 817.83000000 818.68000000 824.21310450 7.05352258 27 1519373400 2018.02.23 08:10 818.68000000 819.71000000 818.68000000 819.72000000 823.78423741 6.60732041 33 1519373460 2018.02.23 08:11 819.65000000 818.61000000 818.06000000 819.66000000 823.29145289 5.91602469 46 1519373520 2018.02.23 08:12 818.62000000 819.09000000 818.62000000 819.09000000 822.89131452 5.06871949 23 1519373580 2018.02.23 08:13 819.09000000 819.40000000 819.04000000 820.03000000 822.55880838 3.97335379 22 1519373640 2018.02.23 08:14 819.41000000 818.19000000 817.49000000 820.10000000 822.14273139 3.18209058 43 1519373700 2018.02.23 08:15 818.19000000 818.10000000 816.90000000 818.19000000 821.75770935 2.98095214 43 1519373760 2018.02.23 08:16 818.10000000 819.28000000 818.10000000 819.28000000 821.52173703 2.68604892 37 1519373820 2018.02.23 08:17 819.28000000 819.70000000 819.28000000 819.70000000 821.34823827 2.51332922 49 1519373880 2018.02.23 08:18 819.70000000 819.81000000 819.70000000 819.81000000 821.20173938 2.14880451 13 1519374120 2018.02.23 08:22 818.81000000 818.30000000 818.30000000 818.82000000 820.92538325 1.90520599 16 1519374180 2018.02.23 08:23 818.31000000 815.98000000 815.90000000 818.31000000 820.45439437 1.77650303 39 1519374240 2018.02.23 08:24 816.38000000 816.96000000 816.16000000 816.96000000 820.12159491 1.66627963 11 1519374300 2018.02.23 08:25 816.10000000 815.10000000 815.10000000 816.13000000 819.64334777 1.65872126 33 1519374360 2018.02.23 08:26 815.11000000 813.34000000 813.30000000 815.11000000 819.04302894 1.84462487 40 1519374420 2018.02.23 08:27 813.34000000 814.66000000 813.34000000 814.66000000 818.62559761 1.92838473 19 1519374540 2018.02.23 08:29 813.66000000 815.07000000 813.41000000 815.18000000 818.28696927 1.97616594 22 1519374600 2018.02.23 08:30 815.08000000 817.51000000 815.08000000 817.51000000 818.21297219 1.94438290 28 1519374660 2018.02.23 08:31 817.80000000 818.23000000 817.80000000 818.23000000 818.21459389 1.92206363 20 1519374720 2018.02.23 08:32 818.21000000 816.78000000 816.78000000 818.22000000 818.07796590 1.90981494 10 1519374780 2018.02.23 08:33 816.80000000 817.06000000 815.91000000 817.07000000 817.98101677 1.89392388 41 1519374840 2018.02.23 08:34 817.04000000 817.77000000 817.04000000 817.84000000 817.96091993 1.84895773 36 1519374900 2018.02.23 08:35 817.80000000 818.31000000 817.80000000 818.81000000 817.99416565 1.85470920 42 1519374960 2018.02.23 08:36 818.34000000 818.74000000 818.17000000 818.74000000 818.06519750 1.86952186 38 1519375020 2018.02.23 08:37 818.73000000 818.19000000 818.17000000 818.74000000 818.07708345 1.85036582 24 1519375080 2018.02.23 08:38 818.17000000 818.29000000 818.17000000 818.29000000 818.09736121 1.85876741 11 1519375140 2018.02.23 08:39 818.19000000 816.89000000 816.88000000 818.20000000 817.98237443 1.83232284 18 1519375200 2018.02.23 08:40 816.90000000 817.73000000 816.32000000 817.74000000 817.95833877 1.80010485 43 1519375260 2018.02.23 08:41 817.74000000 818.81000000 816.74000000 818.81000000 818.03944937 1.80509954 44 1519375320 2018.02.23 08:42 818.81000000 817.77000000 817.60000000 818.81000000 818.01378752 1.74825793 35 1519375380 2018.02.23 08:43 817.77000000 818.39000000 817.77000000 818.39000000 818.04961728 1.76851828 15 1519375440 2018.02.23 08:44 818.39000000 821.12000000 818.39000000 821.12000000 818.34203468 1.97172761 39 1519375560 2018.02.23 08:46 821.13000000 821.40000000 821.13000000 821.40000000 818.63326947 2.19117787 24 1519375620 2018.02.23 08:47 821.41000000 823.53000000 821.41000000 823.58000000 819.09962476 2.49062728 38 1519375680 2018.02.23 08:48 823.53000000 823.49000000 823.10000000 823.92000000 819.51775574 2.48907179 31 1519375800 2018.02.23 08:50 823.48000000 822.65000000 822.27000000 823.48000000 819.81606472 2.44371506 23 1519375860 2018.02.23 08:51 822.70000000 824.34000000 822.70000000 824.34000000 820.24691569 2.54087146 19 1519375920 2018.02.23 08:52 824.34000000 823.59000000 822.83000000 824.41000000 820.56530468 2.66818856 47 1519375980 2018.02.23 08:53 823.59000000 823.95000000 823.58000000 823.95000000 820.88765661 2.81538684 33 1519376040 2018.02.23 08:54 823.95000000 824.00000000 823.95000000 824.00000000 821.18407027 2.82891182 13 1519376100 2018.02.23 08:55 824.01000000 824.51000000 824.01000000 824.51000000 821.50082548 2.85117874 25 1519376160 2018.02.23 08:56 823.89000000 824.38000000 823.39000000 824.38000000 821.77503258 2.86276182 28 1519376220 2018.02.23 08:57 824.38000000 822.90000000 822.66000000 824.41000000 821.88217233 2.79031872 32 1519376280 2018.02.23 08:58 822.83000000 823.90000000 822.83000000 823.90000000 822.07434640 2.77180134 29 1519376340 2018.02.23 08:59 823.90000000 824.08000000 823.90000000 824.08000000 822.26536102 2.69745269 8 1519376400 2018.02.23 09:00 824.09000000 825.08000000 824.09000000 825.08000000 822.53342188 2.65123085 27 1519376460 2018.02.23 09:01 825.09000000 827.25000000 825.09000000 827.25000000 822.98261980 2.57910934 35 1519376520 2018.02.23 09:02 827.30000000 827.21000000 826.35000000 827.59000000 823.38522743 2.49385780 20 1519376580 2018.02.23 09:03 827.21000000 827.27000000 827.21000000 827.64000000 823.75520577 2.43910912 16 1519376640 2018.02.23 09:04 827.25000000 827.18000000 826.50000000 827.28000000 824.08137665 2.16427860 47 1519376700 2018.02.23 09:05 827.18000000 827.40000000 827.18000000 827.53000000 824.39743602 1.86407804 40 1519376760 2018.02.23 09:06 827.40000000 827.98000000 827.40000000 828.03000000 824.73863259 1.84880590 44 1519376820 2018.02.23 09:07 827.98000000 828.00000000 827.98000000 828.00000000 825.04923901 1.80087317 15 1519376880 2018.02.23 09:08 827.01000000 827.19000000 826.85000000 827.19000000 825.25312101 1.81357752 23 1519377060 2018.02.23 09:11 827.10000000 826.24000000 826.01000000 827.10000000 825.34710948 1.77572953 50 1519377120 2018.02.23 09:12 826.29000000 825.45000000 825.45000000 826.32000000 825.35690858 1.66891058 22 1519377180 2018.02.23 09:13 825.37000000 826.56000000 825.37000000 826.56000000 825.47148872 1.65501044 43 1519377240 2018.02.23 09:14 826.70000000 827.66000000 826.70000000 827.97000000 825.67991836 1.63168394 39 1519377300 2018.02.23 09:15 827.65000000 827.11000000 826.51000000 827.66000000 825.81611661 1.58996615 29 1519377360 2018.02.23 09:16 827.52000000 828.32000000 827.52000000 828.32000000 826.05458170 1.58445774 33 1519377420 2018.02.23 09:17 828.33000000 826.81000000 826.70000000 828.41000000 826.12652630 1.54124704 21 1519377480 2018.02.23 09:18 826.70000000 827.84000000 826.57000000 828.56000000 826.28971427 1.50037527 38 1519377540 2018.02.23 09:19 827.85000000 826.02000000 825.92000000 827.91000000 826.26402720 1.30514589 44 1519377600 2018.02.23 09:20 826.01000000 826.10000000 826.01000000 826.76000000 826.24840556 1.20144955 22 1519377660 2018.02.23 09:21 826.10000000 828.49000000 826.10000000 828.53000000 826.46189074 1.07681115 45 1519377720 2018.02.23 09:22 828.50000000 827.95000000 827.83000000 828.51000000 826.60361543 0.99257680 42 1519377780 2018.02.23 09:23 827.96000000 828.50000000 827.94000000 828.50000000 826.78422349 0.96861215 39 1519377840 2018.02.23 09:24 828.50000000 828.73000000 828.50000000 828.73000000 826.96953554 0.97303850 14 1519377900 2018.02.23 09:25 829.14000000 829.17000000 829.13000000 829.17000000 827.17910358 1.01647330 13 1519378020 2018.02.23 09:27 829.17000000 829.17000000 829.17000000 829.17000000 827.36871276 1.06422749 2 1519378080 2018.02.23 09:28 828.70000000 828.57000000 827.90000000 828.83000000 827.48312107 1.08002518 15 1519378140 2018.02.23 09:29 828.31000000 829.01000000 827.88000000 829.01000000 827.62853811 1.11574618 49 1519378200 2018.02.23 09:30 829.01000000 827.24000000 827.24000000 829.01000000 827.59153448 1.11591967 24 1519378260 2018.02.23 09:31 827.26000000 828.70000000 826.60000000 828.70000000 827.69710263 1.13608718 31 1519378320 2018.02.23 09:32 827.73000000 827.71000000 827.50000000 827.74000000 827.69833095 1.08830283 26 1519378380 2018.02.23 09:33 827.71000000 827.71000000 827.71000000 827.71000000 827.69944229 0.96503019 1 1519378440 2018.02.23 09:34 827.72000000 828.53000000 827.72000000 828.53000000 827.77854302 0.92993926 19 1519378560 2018.02.23 09:36 828.53000000 828.58000000 828.53000000 828.58000000 827.85487226 0.93071767 3 1519378680 2018.02.23 09:38 828.59000000 828.59000000 828.59000000 828.59000000 827.92488442 0.91537558 1 1519378740 2018.02.23 09:39 828.60000000 830.07000000 828.60000000 830.07000000 828.12918115 0.99996427 34 1519378800 2018.02.23 09:40 830.06000000 829.16000000 829.07000000 830.06000000 828.22735437 0.97144998 5 1519378860 2018.02.23 09:41 828.88000000 829.62000000 828.88000000 829.62000000 828.35998729 1.00499778 30 1519378920 2018.02.23 09:42 829.63000000 829.98000000 829.63000000 829.98000000 828.51427421 0.90757282 40 1519378980 2018.02.23 09:43 830.01000000 830.09000000 829.96000000 830.09000000 828.66434333 0.77434779 10 1519379220 2018.02.23 09:47 830.09000000 830.91000000 830.09000000 830.91000000 828.87821540 0.89185076 10 1519379280 2018.02.23 09:48 830.91000000 832.26000000 830.91000000 832.26000000 829.20029012 1.12931369 44 1519379340 2018.02.23 09:49 832.28000000 833.11000000 832.28000000 833.13000000 829.57264344 1.43025484 42 1519379400 2018.02.23 09:50 833.11000000 831.02000000 830.80000000 833.11000000 829.71048693 1.47136797 19 1519379460 2018.02.23 09:51 830.70000000 830.74000000 830.70000000 830.74000000 829.80853579 1.49888361 12 1519379520 2018.02.23 09:52 830.74000000 831.48000000 830.74000000 831.48000000 829.96772286 1.56220870 42 1519379580 2018.02.23 09:53 831.49000000 830.68000000 830.61000000 831.91000000 830.03555878 1.54952677 42 1519379640 2018.02.23 09:54 830.70000000 831.07000000 830.54000000 831.07000000 830.13407699 1.56389028 13 1519379700 2018.02.23 09:55 831.07000000 832.62000000 831.07000000 832.62000000 830.37083156 1.54700755 28 1519379760 2018.02.23 09:56 832.62000000 832.81000000 832.62000000 832.81000000 830.60313332 1.61889096 18 1519379820 2018.02.23 09:57 832.80000000 833.19000000 832.80000000 833.19000000 830.84950157 1.61050054 20 1519379880 2018.02.23 09:58 833.23000000 833.83000000 833.23000000 833.83000000 831.13335856 1.60851237 27 1519380060 2018.02.23 10:01 833.83000000 834.80000000 833.83000000 834.83000000 831.48256251 1.72474643 19 1519380120 2018.02.23 10:02 834.81000000 836.05000000 834.81000000 836.05000000 831.91755656 1.91837215 22 1519380180 2018.02.23 10:03 836.21000000 837.47000000 836.21000000 837.47000000 832.44636070 2.19309764 42 1519380240 2018.02.23 10:04 837.51000000 837.70000000 837.51000000 837.70000000 832.94670730 2.48486984 7 1519380360 2018.02.23 10:06 837.11000000 836.10000000 835.81000000 837.11000000 833.24702089 2.47935529 27 1519380420 2018.02.23 10:07 836.11000000 838.86000000 836.11000000 838.86000000 833.78159033 2.71285640 43 1519380480 2018.02.23 10:08 838.86000000 837.70000000 837.19000000 838.86000000 834.15477220 2.76788608 19 1519380540 2018.02.23 10:09 837.70000000 838.08000000 837.70000000 838.08000000 834.52860342 2.80053006 7 1519381920 2018.02.23 10:32 838.08000000 842.11000000 838.08000000 842.93000000 835.25064119 3.24090643 4 1519381980 2018.02.23 10:33 842.01000000 842.90000000 842.01000000 842.90000000 835.97915155 3.70254164 18 1519382520 2018.02.23 10:42 842.59000000 842.59000000 842.59000000 842.59000000 836.60875617 4.04583788 2 1519382580 2018.02.23 10:43 842.59000000 843.29000000 842.59000000 843.29000000 837.24506510 4.23788516 30 1519382640 2018.02.23 10:44 843.29000000 843.94000000 843.29000000 843.94000000 837.88267795 4.35638800 19 1519382700 2018.02.23 10:45 843.88000000 843.48000000 843.41000000 843.89000000 838.41575624 4.38474454 8 1519382760 2018.02.23 10:46 843.49000000 843.49000000 843.49000000 843.49000000 838.89901755 4.24925251 1 1519382820 2018.02.23 10:47 843.04000000 843.47000000 843.04000000 843.47000000 839.33434921 4.04698161 14 1519382880 2018.02.23 10:48 843.47000000 843.99000000 843.47000000 844.09000000 839.77774453 3.92955481 35 1519382940 2018.02.23 10:49 843.99000000 844.88000000 843.99000000 844.88000000 840.26367362 3.79957601 29 1519383000 2018.02.23 10:50 843.91000000 841.09000000 840.98000000 844.10000000 840.34237137 3.45990867 28 1519383060 2018.02.23 10:51 841.09000000 841.81000000 841.09000000 841.81000000 840.48214552 3.14332205 35 1519383120 2018.02.23 10:52 841.81000000 841.96000000 841.81000000 841.97000000 840.62289357 2.86981907 15 1519383180 2018.02.23 10:53 841.97000000 841.99000000 841.97000000 841.99000000 840.75309418 2.66695660 4 1519383240 2018.02.23 10:54 842.02000000 843.02000000 842.02000000 843.02000000 840.96898997 2.54987727 44 1519383300 2018.02.23 10:55 843.03000000 842.53000000 841.97000000 843.03000000 841.11765760 2.41772227 32 1519383360 2018.02.23 10:56 842.54000000 842.48000000 842.47000000 842.85000000 841.24740449 2.10231300 33 1519383420 2018.02.23 10:57 842.50000000 842.16000000 841.19000000 842.50000000 841.33431835 1.99815327 41 1519383480 2018.02.23 10:58 842.16000000 842.06000000 841.42000000 842.41000000 841.40343089 1.78691380 39 1519383540 2018.02.23 10:59 842.08000000 842.08000000 841.11000000 842.28000000 841.46786604 1.57868482 25 1519383600 2018.02.23 11:00 842.09000000 842.76000000 842.09000000 842.76000000 841.59092642 1.49758362 25 1519383660 2018.02.23 11:01 842.76000000 842.78000000 842.76000000 842.78000000 841.70417152 1.40301377 4 1519383720 2018.02.23 11:02 843.00000000 844.09000000 843.00000000 844.09000000 841.93139328 1.31787122 11 1519383780 2018.02.23 11:03 844.09000000 844.38000000 844.09000000 844.38000000 842.16459392 1.23961283 12 1519383840 2018.02.23 11:04 844.39000000 844.49000000 844.39000000 844.49000000 842.38606117 1.16223839 13 1519383900 2018.02.23 11:05 844.48000000 844.43000000 844.41000000 844.48000000 842.58072201 1.14012647 6 1519383960 2018.02.23 11:06 844.08000000 844.45000000 844.08000000 844.45000000 842.75874848 1.14001971 34 1519384020 2018.02.23 11:07 844.45000000 843.84000000 842.77000000 844.45000000 842.86172482 1.13165630 30 1519384080 2018.02.23 11:08 843.84000000 844.18000000 843.84000000 844.18000000 842.98727484 1.12543316 15 1519384140 2018.02.23 11:09 844.18000000 844.27000000 844.18000000 844.27000000 843.10943914 1.08221051 6 1519384200 2018.02.23 11:10 844.30000000 844.34000000 844.30000000 844.34000000 843.22663541 1.01701676 2 1519384320 2018.02.23 11:12 843.80000000 843.86000000 843.80000000 844.11000000 843.28695585 0.97361225 8 1519384380 2018.02.23 11:13 843.87000000 844.23000000 843.87000000 844.23000000 843.37676958 0.94251543 12 1519384500 2018.02.23 11:15 844.21000000 844.16000000 844.10000000 844.21000000 843.45136295 0.89756902 11 1519384560 2018.02.23 11:16 844.12000000 842.63000000 842.44000000 844.12000000 843.37313791 0.91942984 24 1519384620 2018.02.23 11:17 842.63000000 842.96000000 842.62000000 843.02000000 843.33379144 0.91233296 21 1519384680 2018.02.23 11:18 842.97000000 843.77000000 841.71000000 843.77000000 843.37533511 0.88620370 45 1519384740 2018.02.23 11:19 843.80000000 843.83000000 843.80000000 843.83000000 843.41863653 0.83508952 3 1519384800 2018.02.23 11:20 843.70000000 843.71000000 843.70000000 843.71000000 843.44638543 0.76879032 2 1519384860 2018.02.23 11:21 843.71000000 843.71000000 843.71000000 843.71000000 843.47149158 0.69415633 1 1519384920 2018.02.23 11:22 843.71000000 844.01000000 843.71000000 844.23000000 843.52277810 0.65505956 19 1519384980 2018.02.23 11:23 844.01000000 844.96000000 844.01000000 844.96000000 843.65965637 0.62352554 29 1519385040 2018.02.23 11:24 844.96000000 844.41000000 844.21000000 845.08000000 843.73111767 0.59975696 18 1519385100 2018.02.23 11:25 844.43000000 844.69000000 844.07000000 844.69000000 843.82243980 0.57910770 29 1519385160 2018.02.23 11:26 844.69000000 844.79000000 844.69000000 844.79000000 843.91458839 0.56949607 7 1519385220 2018.02.23 11:27 844.80000000 845.08000000 844.80000000 845.08000000 844.02557997 0.59282822 26 1519385460 2018.02.23 11:31 845.09000000 845.09000000 845.09000000 845.09000000 844.12695331 0.62370258 1 1519385580 2018.02.23 11:33 844.40000000 844.48000000 844.24000000 844.48000000 844.16057680 0.62463000 33 1519385640 2018.02.23 11:34 844.48000000 845.78000000 844.26000000 845.78000000 844.31480758 0.72192479 29 1519385700 2018.02.23 11:35 845.90000000 846.41000000 845.90000000 846.41000000 844.51434972 0.87654682 22 1519385760 2018.02.23 11:36 846.41000000 847.40000000 846.41000000 847.40000000 844.78917355 1.12591209 8 1519385820 2018.02.23 11:37 847.41000000 847.57000000 847.41000000 847.57000000 845.05401417 1.31805671 17 1519385880 2018.02.23 11:38 847.58000000 848.40000000 847.58000000 848.40000000 845.37267948 1.57095791 10 1519386000 2018.02.23 11:40 848.40000000 848.89000000 848.40000000 848.89000000 845.70766239 1.81349437 24 1519386060 2018.02.23 11:41 848.90000000 849.17000000 848.90000000 849.18000000 846.03740883 1.92082863 25 1519386120 2018.02.23 11:42 849.18000000 849.68000000 849.18000000 849.68000000 846.38432227 2.04216821 22 1519386180 2018.02.23 11:43 849.71000000 849.68000000 849.68000000 850.09000000 846.69819634 2.15799721 21 1519386240 2018.02.23 11:44 849.69000000 848.61000000 848.44000000 849.69000000 846.88027288 2.14407612 11 1519386300 2018.02.23 11:45 848.61000000 847.81000000 847.81000000 848.62000000 846.96881832 2.05120547 31 1519386360 2018.02.23 11:46 847.58000000 847.72000000 846.22000000 847.72000000 847.04035943 1.93487387 41 1519386420 2018.02.23 11:47 847.90000000 850.15000000 847.90000000 850.15000000 847.33651568 1.96389564 33 1519386480 2018.02.23 11:48 850.22000000 850.31000000 849.52000000 851.33000000 847.61970466 2.02831324 39 1519386540 2018.02.23 11:49 850.33000000 854.11000000 850.33000000 855.11000000 848.23782803 2.42393364 45 1519386600 2018.02.23 11:50 851.10000000 852.81000000 851.10000000 852.81000000 848.67327298 2.55274498 46 1519386660 2018.02.23 11:51 852.81000000 854.75000000 852.81000000 854.75000000 849.25200888 2.81400673 39 1519386720 2018.02.23 11:52 854.76000000 855.20000000 854.76000000 855.20000000 849.81848423 3.03248508 15 1519386780 2018.02.23 11:53 855.20000000 853.61000000 853.51000000 855.46000000 850.17958097 3.01089633 23 1519386840 2018.02.23 11:54 853.62000000 853.95000000 853.49000000 854.01000000 850.53866850 2.88752080 38 1519386900 2018.02.23 11:55 853.96000000 853.88000000 853.62000000 853.96000000 850.85689054 2.80822543 13 1519386960 2018.02.23 11:56 853.43000000 853.41000000 853.40000000 853.43000000 851.10004383 2.69872311 4 1519387020 2018.02.23 11:57 853.40000000 851.06000000 851.03000000 853.40000000 851.09623013 2.56869919 24 1519387140 2018.02.23 11:59 851.00000000 850.47000000 850.24000000 851.01000000 851.03658916 2.45154554 13 1519387200 2018.02.23 12:00 849.69000000 850.03000000 849.35000000 850.03000000 850.94072353 2.40127887 23 1519387260 2018.02.23 12:01 850.02000000 848.33000000 848.18000000 850.02000000 850.69208319 2.47099481 25 1519387320 2018.02.23 12:02 848.22000000 848.18000000 848.18000000 848.26000000 850.45283717 2.56900724 13 1519387380 2018.02.23 12:03 848.18000000 848.17000000 848.17000000 848.21000000 850.23542411 2.67663806 8 1519387440 2018.02.23 12:04 848.17000000 848.29000000 848.17000000 848.29000000 850.05014562 2.76976460 12 1519387500 2018.02.23 12:05 848.29000000 850.23000000 848.29000000 851.16000000 850.06727461 2.74463747 32 1519387560 2018.02.23 12:06 850.23000000 850.65000000 850.23000000 850.65000000 850.12277227 2.67681367 32 1519387620 2018.02.23 12:07 850.66000000 853.53000000 850.66000000 853.53000000 850.44727015 2.57531860 34 1519387680 2018.02.23 12:08 853.53000000 853.69000000 853.53000000 853.69000000 850.75610156 2.54063802 10 1519387740 2018.02.23 12:09 853.69000000 853.84000000 853.69000000 853.84000000 851.04980617 2.51578183 3 1519387800 2018.02.23 12:10 853.90000000 855.25000000 853.90000000 855.25000000 851.44982463 2.48387322 15 1519387860 2018.02.23 12:11 855.26000000 854.43000000 854.06000000 855.64000000 851.73365086 2.50249476 45 1519387920 2018.02.23 12:12 854.43000000 854.81000000 854.43000000 854.81000000 852.02663649 2.48614847 16 1519387980 2018.02.23 12:13 854.87000000 854.68000000 854.41000000 855.03000000 852.27933778 2.46867921 31 1519388040 2018.02.23 12:14 854.67000000 852.90000000 852.40000000 854.67000000 852.33844847 2.46230039 26 1519388100 2018.02.23 12:15 852.91000000 852.91000000 852.53000000 853.11000000 852.39288195 2.44868727 37 1519388220 2018.02.23 12:17 852.91000000 853.08000000 852.91000000 853.08000000 852.45832176 2.44505278 16 1519388280 2018.02.23 12:18 853.09000000 853.49000000 853.09000000 853.49000000 852.55657683 2.47090874 5 1519388340 2018.02.23 12:19 853.49000000 853.50000000 853.49000000 853.50000000 852.64642666 2.47827799 3 1519388400 2018.02.23 12:20 853.36000000 852.85000000 852.85000000 853.49000000 852.66581459 2.43454877 6 1519388460 2018.02.23 12:21 852.55000000 851.66000000 851.63000000 852.57000000 852.57002273 2.35683490 10 1519388520 2018.02.23 12:22 851.67000000 849.38000000 849.37000000 851.68000000 852.26621104 2.25349502 39 1519388580 2018.02.23 12:23 848.30000000 848.26000000 847.70000000 848.30000000 851.88466713 2.28078234 36 1519388640 2018.02.23 12:24 848.45000000 849.70000000 848.45000000 849.73000000 851.67660359 2.23389836 46 1519388700 2018.02.23 12:25 849.71000000 848.20000000 848.11000000 849.71000000 851.34549849 2.36179408 25 1519388760 2018.02.23 12:26 848.21000000 849.36000000 848.21000000 849.36000000 851.15640340 2.47243187 30 1519388820 2018.02.23 12:27 849.36000000 849.82000000 849.36000000 849.82000000 851.02912688 2.54721433 8 1519388880 2018.02.23 12:28 849.41000000 848.47000000 848.47000000 849.41000000 850.78540051 2.65377480 7 1519388940 2018.02.23 12:29 848.48000000 849.71000000 848.01000000 849.71000000 850.68298142 2.62676628 39 1519389000 2018.02.23 12:30 849.83000000 850.14000000 849.83000000 850.14000000 850.63126890 2.55282663 29 1519389060 2018.02.23 12:31 850.14000000 851.37000000 850.14000000 851.37000000 850.70162424 2.31717322 26 1519389120 2018.02.23 12:32 851.37000000 852.91000000 851.37000000 852.91000000 850.91194574 2.16457678 16 1519389180 2018.02.23 12:33 852.90000000 851.72000000 851.68000000 853.01000000 850.98890329 1.97965625 20 1519389240 2018.02.23 12:34 851.73000000 852.58000000 851.73000000 852.58000000 851.14043631 1.83126996 31 1519389300 2018.02.23 12:35 852.58000000 853.08000000 852.58000000 853.08000000 851.32515666 1.85267173 7 1519389360 2018.02.23 12:36 852.70000000 853.05000000 852.70000000 853.07000000 851.48942746 1.88443563 6 1519389480 2018.02.23 12:38 852.72000000 853.18000000 851.15000000 853.18000000 851.65043437 1.92663030 32 1519389600 2018.02.23 12:40 853.18000000 853.24000000 853.18000000 853.24000000 851.80182157 1.96364221 7 1519389660 2018.02.23 12:41 853.31000000 854.90000000 853.31000000 854.90000000 852.09688618 2.15551480 16 1519389720 2018.02.23 12:42 854.77000000 854.18000000 854.18000000 854.77000000 852.29527797 2.28298676 17 1519389840 2018.02.23 12:44 854.10000000 853.27000000 852.72000000 854.10000000 852.38810864 2.32979157 39 1519389900 2018.02.23 12:45 853.27000000 853.91000000 853.27000000 853.91000000 852.53305068 2.31398755 13 1519389960 2018.02.23 12:46 854.02000000 854.12000000 854.02000000 854.12000000 852.68418871 2.19047563 6 1519390020 2018.02.23 12:47 854.10000000 854.10000000 854.10000000 854.11000000 852.81902788 2.15364087 3 1519390080 2018.02.23 12:48 853.82000000 854.06000000 853.82000000 854.06000000 852.93721570 1.94196411 22 1519390140 2018.02.23 12:49 853.93000000 852.06000000 852.06000000 853.97000000 852.85367135 1.76145285 29 1519390200 2018.02.23 12:50 852.22000000 850.31000000 850.10000000 852.23000000 852.61141693 1.69178093 24 1519390260 2018.02.23 12:51 850.33000000 848.55000000 848.40000000 850.33000000 852.22461532 1.70580000 29 1519390320 2018.02.23 12:52 848.55000000 848.02000000 848.02000000 848.56000000 851.82417577 1.95150592 10 1519390380 2018.02.23 12:53 848.02000000 848.03000000 848.02000000 848.31000000 851.46282569 2.20995927 19 1519390440 2018.02.23 12:54 848.05000000 848.11000000 848.03000000 848.15000000 851.14350896 2.44918576 17 1519390500 2018.02.23 12:55 848.12000000 848.58000000 848.12000000 848.58000000 850.89936525 2.57404187 25 1519390560 2018.02.23 12:56 848.54000000 847.66000000 847.64000000 848.54000000 850.59085427 2.78144291 18 1519390620 2018.02.23 12:57 847.64000000 848.30000000 847.64000000 848.30000000 850.37267768 2.87415910 26 1519390680 2018.02.23 12:58 848.30000000 848.58000000 848.30000000 848.58000000 850.20194647 2.89903013 8 1519390740 2018.02.23 12:59 848.58000000 848.61000000 848.58000000 848.61000000 850.05033252 2.90126429 2 1519390800 2018.02.23 13:00 848.61000000 849.09000000 848.61000000 849.09000000 849.95887228 2.85211593 20 1519390860 2018.02.23 13:01 849.10000000 849.23000000 849.10000000 849.23000000 849.88945587 2.77997461 13 1519390920 2018.02.23 13:02 849.24000000 850.27000000 849.24000000 850.27000000 849.92569817 2.53786517 35 1519390980 2018.02.23 13:03 850.28000000 850.49000000 850.28000000 850.49000000 849.97944120 2.34901610 10 1519391040 2018.02.23 13:04 850.49000000 850.63000000 850.49000000 850.63000000 850.04139918 2.23207296 12 1519391100 2018.02.23 13:05 850.62000000 850.46000000 850.46000000 850.62000000 850.08126593 2.06166142 15 1519391160 2018.02.23 13:06 850.43000000 851.78000000 850.43000000 851.78000000 850.24305012 1.91871384 21 1519391280 2018.02.23 13:08 851.78000000 853.06000000 851.78000000 853.06000000 850.51133106 1.90980048 16 1519391340 2018.02.23 13:09 853.06000000 852.86000000 852.86000000 853.88000000 850.73501382 1.92127111 29 1519391400 2018.02.23 13:10 852.87000000 853.51000000 852.11000000 853.51000000 850.99929822 2.13287607 41 1519391460 2018.02.23 13:11 853.51000000 854.08000000 853.51000000 854.08000000 851.29269839 2.38229849 32 1519391700 2018.02.23 13:15 854.08000000 854.09000000 854.08000000 854.09000000 851.55910807 2.51103428 4 1519391760 2018.02.23 13:16 854.10000000 855.41000000 854.10000000 855.41000000 851.92585968 2.68850749 25 1519391820 2018.02.23 13:17 855.41000000 855.42000000 855.41000000 855.42000000 852.25863495 2.79271588 6 1519391880 2018.02.23 13:18 855.42000000 857.17000000 855.42000000 857.17000000 852.72638400 3.01777192 18 1519391940 2018.02.23 13:19 857.30000000 856.52000000 856.12000000 857.43000000 853.08768076 3.11813321 49 1519392000 2018.02.23 13:20 856.53000000 857.73000000 856.53000000 857.73000000 853.52980640 3.18783214 30 1519392060 2018.02.23 13:21 857.74000000 858.23000000 857.74000000 858.28000000 853.97744389 3.27085095 31 1519392120 2018.02.23 13:22 858.25000000 858.25000000 858.25000000 858.25000000 854.38435399 3.29169578 2 1519392180 2018.02.23 13:23 858.25000000 858.93000000 858.25000000 858.93000000 854.81727266 3.29275548 16 1519392240 2018.02.23 13:24 858.90000000 859.92000000 858.90000000 859.94000000 855.30324669 3.33823930 23 1519392300 2018.02.23 13:25 859.23000000 859.23000000 859.23000000 859.23000000 855.67722320 3.24200046 3 1519392360 2018.02.23 13:26 859.23000000 859.03000000 858.80000000 859.26000000 855.99653528 3.15087902 27 1519392420 2018.02.23 13:27 859.03000000 860.07000000 859.03000000 860.07000000 856.38448430 3.08704575 21 1519392480 2018.02.23 13:28 859.00000000 858.55000000 858.26000000 859.00000000 856.59072389 2.86723969 11 1519392540 2018.02.23 13:29 858.56000000 860.51000000 858.56000000 860.51000000 856.96398828 2.67478882 22 1519392600 2018.02.23 13:30 860.52000000 860.59000000 860.52000000 860.59000000 857.30932273 2.54036701 2 1519392660 2018.02.23 13:31 860.59000000 860.81000000 860.59000000 860.81000000 857.64272056 2.47326436 8 1519392720 2018.02.23 13:32 860.84000000 860.08000000 859.96000000 860.97000000 857.87484242 2.28073562 28 1519392960 2018.02.23 13:36 860.07000000 860.09000000 859.97000000 860.09000000 858.08580980 2.09447891 28 1519393020 2018.02.23 13:37 860.09000000 861.78000000 860.09000000 861.78000000 858.43763744 2.00360013 25 1519393080 2018.02.23 13:38 861.78000000 861.85000000 861.78000000 861.93000000 858.76262435 1.84013521 16 1519393140 2018.02.23 13:39 861.85000000 862.18000000 861.85000000 862.18000000 859.08808870 1.77018532 4 1519393200 2018.02.23 13:40 862.18000000 862.62000000 862.18000000 862.62000000 859.42446120 1.66772575 21 1519393320 2018.02.23 13:42 862.62000000 865.56000000 862.62000000 865.56000000 860.00879823 1.98252779 39 1519393380 2018.02.23 13:43 865.58000000 865.85000000 865.58000000 865.85000000 860.56510316 2.16501714 8 1519393440 2018.02.23 13:44 865.85000000 865.86000000 865.85000000 866.00000000 861.06937905 2.34593006 10 1519393500 2018.02.23 13:45 865.87000000 865.87000000 865.87000000 865.87000000 861.52658105 2.48519843 1 1519393560 2018.02.23 13:46 865.87000000 867.81000000 865.87000000 867.81000000 862.12500190 2.75193314 19 1519393620 2018.02.23 13:47 867.81000000 868.69000000 867.81000000 868.69000000 862.75023981 3.05456840 19 1519393740 2018.02.23 13:49 868.55000000 866.78000000 866.53000000 868.55000000 863.13402650 3.15197882 22 1519393800 2018.02.23 13:50 866.40000000 867.39000000 866.40000000 868.34000000 863.53935731 3.20494273 25 1519393860 2018.02.23 13:51 868.34000000 866.22000000 866.10000000 868.34000000 863.79465661 3.11784440 27 1519393920 2018.02.23 13:52 866.21000000 866.21000000 866.20000000 866.21000000 864.02468932 3.06358508 3 1519393980 2018.02.23 13:53 866.21000000 866.70000000 866.21000000 866.71000000 864.27948081 2.86956506 15 1519394040 2018.02.23 13:54 865.88000000 866.36000000 865.88000000 866.70000000 864.47762549 2.77599071 31 1519394160 2018.02.23 13:56 866.36000000 866.72000000 866.35000000 866.72000000 864.69118497 2.66869692 17 1519394220 2018.02.23 13:57 866.75000000 866.10000000 865.86000000 866.75000000 864.82535783 2.52853201 34 1519394280 2018.02.23 13:58 866.10000000 866.28000000 866.10000000 866.28000000 864.96389518 2.29091425 6 1519394340 2018.02.23 13:59 866.29000000 865.91000000 865.91000000 866.59000000 865.05400040 1.99802891 24 1519394400 2018.02.23 14:00 865.92000000 866.57000000 865.92000000 866.57000000 865.19838132 1.83150695 23 1519394460 2018.02.23 14:01 866.57000000 866.59000000 866.57000000 866.59000000 865.33091643 1.63268484 2 1519394520 2018.02.23 14:02 866.59000000 867.58000000 866.59000000 867.58000000 865.54511486 1.42025434 28 1519394580 2018.02.23 14:03 865.33000000 865.41000000 863.77000000 865.46000000 865.53224678 1.27104404 19 1519394640 2018.02.23 14:04 865.46000000 863.08000000 862.58000000 865.46000000 865.29869947 1.54129499 23 1519394700 2018.02.23 14:05 862.47000000 862.84000000 862.47000000 862.84000000 865.06453761 1.77828560 22 1519394760 2018.02.23 14:06 862.85000000 862.98000000 862.85000000 862.98000000 864.86601022 1.94942599 3 1519394820 2018.02.23 14:07 862.98000000 864.11000000 862.98000000 864.11000000 864.79400925 1.98728367 23 1519394880 2018.02.23 14:08 863.78000000 861.44000000 861.44000000 863.78000000 864.47457980 2.17635314 28 1519394940 2018.02.23 14:09 860.76000000 859.81000000 858.26000000 860.76000000 864.03033410 2.41366987 17 1519395000 2018.02.23 14:10 859.81000000 861.18000000 859.81000000 861.18000000 863.75887371 2.53771864 39 1519395060 2018.02.23 14:11 861.20000000 861.57000000 861.20000000 861.58000000 863.55040955 2.53950234 19 1519395120 2018.02.23 14:12 860.90000000 860.98000000 860.90000000 860.98000000 863.30560864 2.62854654 15 1519395180 2018.02.23 14:13 860.89000000 861.09000000 860.89000000 861.09000000 863.09459829 2.67210307 8 1519395240 2018.02.23 14:14 861.09000000 861.37000000 861.09000000 862.36000000 862.93035084 2.63248087 14 1519395300 2018.02.23 14:15 861.38000000 861.72000000 861.37000000 861.72000000 862.81507933 2.56867279 29 1519395360 2018.02.23 14:16 861.70000000 860.74000000 860.74000000 861.71000000 862.61745273 2.51164481 29 1519395420 2018.02.23 14:17 860.74000000 860.31000000 860.17000000 860.78000000 862.39769532 2.49376832 29 1519395480 2018.02.23 14:18 860.30000000 860.25000000 860.24000000 860.30000000 862.19315291 2.42748771 6 1519395540 2018.02.23 14:19 860.02000000 860.06000000 860.02000000 860.06000000 861.98999549 2.36408850 5 1519395600 2018.02.23 14:20 859.81000000 859.76000000 858.80000000 859.86000000 861.77761497 2.21337855 33 1519395660 2018.02.23 14:21 859.76000000 862.92000000 859.76000000 862.92000000 861.88641354 1.94383512 10 1519395720 2018.02.23 14:22 862.05000000 862.33000000 862.05000000 862.33000000 861.92865987 1.47825358 32 1519395840 2018.02.23 14:24 862.33000000 862.38000000 862.33000000 862.38000000 861.97164465 1.27443217 5 1519395900 2018.02.23 14:25 862.51000000 861.73000000 861.73000000 862.55000000 861.94863087 1.24237908 16 1519395960 2018.02.23 14:26 861.20000000 860.26000000 860.26000000 861.21000000 861.78780888 1.21635086 12 1519396020 2018.02.23 14:27 860.26000000 861.16000000 860.26000000 861.16000000 861.72801756 1.16979891 9 1519396080 2018.02.23 14:28 861.07000000 860.21000000 859.75000000 861.15000000 861.58344446 1.01425588 17 1519396140 2018.02.23 14:29 859.78000000 859.98000000 859.77000000 859.98000000 861.43073546 0.99923071 23 1519396200 2018.02.23 14:30 859.96000000 859.00000000 858.63000000 859.96000000 861.19923685 0.99677430 24 1519396260 2018.02.23 14:31 859.00000000 859.09000000 859.00000000 859.09000000 860.99835715 1.05556623 4 1519396320 2018.02.23 14:32 859.08000000 859.08000000 859.08000000 859.08000000 860.81565647 1.10177985 2 1519396380 2018.02.23 14:33 859.05000000 858.41000000 858.40000000 859.05000000 860.58654633 1.20505776 17 1519396440 2018.02.23 14:34 858.40000000 856.90000000 856.63000000 858.40000000 860.23544668 1.44891787 12 1519396500 2018.02.23 14:35 856.90000000 858.82000000 856.90000000 858.82000000 860.10064223 1.46927046 32 1519396560 2018.02.23 14:36 858.83000000 857.03000000 856.91000000 858.86000000 859.80820011 1.59311732 30 1519396620 2018.02.23 14:37 857.11000000 857.27000000 857.11000000 857.27000000 859.56646677 1.70122557 4 1519396680 2018.02.23 14:38 857.28000000 856.92000000 856.92000000 857.28000000 859.31442232 1.82659923 11 1519396740 2018.02.23 14:39 856.93000000 858.09000000 856.07000000 858.09000000 859.19781067 1.85495685 41 1519396800 2018.02.23 14:40 858.10000000 858.46000000 858.10000000 858.46000000 859.12754298 1.86464878 12 1519396860 2018.02.23 14:41 858.60000000 857.10000000 857.10000000 859.45000000 858.93444365 1.94637223 42 1519396920 2018.02.23 14:42 857.11000000 857.38000000 857.11000000 857.38000000 858.78640140 1.78324427 23 1519396980 2018.02.23 14:43 857.38000000 859.21000000 857.38000000 859.21000000 858.82674412 1.59737369 22 1519397040 2018.02.23 14:44 859.21000000 861.22000000 859.21000000 861.22000000 859.05467325 1.49691736 21 1519397100 2018.02.23 14:45 861.30000000 861.28000000 860.73000000 861.95000000 859.26660914 1.50496647 43 1519397160 2018.02.23 14:46 861.28000000 861.92000000 861.28000000 861.92000000 859.51931303 1.67432375 34 1519397220 2018.02.23 14:47 861.99000000 862.56000000 861.99000000 863.56000000 859.80890226 1.87555863 33 1519397280 2018.02.23 14:48 862.56000000 863.77000000 862.03000000 863.77000000 860.18614967 2.21701597 26 1519397340 2018.02.23 14:49 863.77000000 863.62000000 863.61000000 864.81000000 860.51318303 2.48036255 28 1519397400 2018.02.23 14:50 863.63000000 864.62000000 863.61000000 864.62000000 860.90430846 2.77830747 25 1519397460 2018.02.23 14:51 864.63000000 864.75000000 864.63000000 864.76000000 861.27056479 3.02467679 13 1519397520 2018.02.23 14:52 864.75000000 865.87000000 864.75000000 865.87000000 861.70860624 3.32320629 20 1519397580 2018.02.23 14:53 865.88000000 866.21000000 865.88000000 866.21000000 862.13731041 3.55024397 12 1519397640 2018.02.23 14:54 866.72000000 866.65000000 866.32000000 867.43000000 862.56709037 3.64624291 43 1519397820 2018.02.23 14:57 866.65000000 867.23000000 866.65000000 867.23000000 863.01117700 3.84365053 6 1519397880 2018.02.23 14:58 866.70000000 864.68000000 864.67000000 866.70000000 863.17011253 3.67284246 12 1519397940 2018.02.23 14:59 864.67000000 864.66000000 864.66000000 864.67000000 863.31200657 3.48201338 3 1519398000 2018.02.23 15:00 864.10000000 863.68000000 863.68000000 864.10000000 863.34705356 3.18371982 5 1519398060 2018.02.23 15:01 863.68000000 864.34000000 863.68000000 864.34000000 863.44161989 2.98087086 12 1519398180 2018.02.23 15:03 864.32000000 863.91000000 863.81000000 864.33000000 863.48622752 2.77062000 13 1519398240 2018.02.23 15:04 863.41000000 863.45000000 863.23000000 863.47000000 863.48277728 2.37437594 12 1519398300 2018.02.23 15:05 863.45000000 863.82000000 863.45000000 865.07000000 863.51489373 1.93833717 31 1519398360 2018.02.23 15:06 863.80000000 863.91000000 863.22000000 864.57000000 863.55252290 1.67187569 37 1519398420 2018.02.23 15:07 863.91000000 863.96000000 863.91000000 863.96000000 863.59133024 1.57455882 12 1519398480 2018.02.23 15:08 863.01000000 863.05000000 863.01000000 863.05000000 863.53977498 1.51852130 5 1519398540 2018.02.23 15:09 863.06000000 863.06000000 863.00000000 863.06000000 863.49408213 1.50533014 10 1519398660 2018.02.23 15:11 863.00000000 862.03000000 862.00000000 863.00000000 863.35464573 1.60980424 16 1519398720 2018.02.23 15:12 862.03000000 862.73000000 862.03000000 862.73000000 863.29515566 1.64916299 17 1519398780 2018.02.23 15:13 862.74000000 862.47000000 862.03000000 863.15000000 863.21656941 1.70451935 40 1519398840 2018.02.23 15:14 862.48000000 862.91000000 862.48000000 862.91000000 863.18737232 1.69353012 31 1519398900 2018.02.23 15:15 862.94000000 863.51000000 862.94000000 863.51000000 863.21809877 1.64183419 27 1519399080 2018.02.23 15:18 863.51000000 863.85000000 863.51000000 863.85000000 863.27827984 1.50758214 22 1519399140 2018.02.23 15:19 864.10000000 864.67000000 864.10000000 864.67000000 863.41082462 1.33607655 26 1519399260 2018.02.23 15:21 864.67000000 865.47000000 864.67000000 865.47000000 863.60693656 1.15371327 22 1519399320 2018.02.23 15:22 865.46000000 865.20000000 865.03000000 865.47000000 863.75865688 0.88077426 12 1519399380 2018.02.23 15:23 865.20000000 863.91000000 863.87000000 865.20000000 863.77307051 0.85762063 14 1519399440 2018.02.23 15:24 862.54000000 862.56000000 862.51000000 862.91000000 863.65753999 0.86531866 18 1519399500 2018.02.23 15:25 862.50000000 864.85000000 862.50000000 864.85000000 863.77110761 0.90937558 22 1519399560 2018.02.23 15:26 864.02000000 863.85000000 863.74000000 864.03000000 863.77862117 0.90157742 27 1519399620 2018.02.23 15:27 863.72000000 862.94000000 862.83000000 863.93000000 863.69875249 0.90916830 9 1519399680 2018.02.23 15:28 862.95000000 862.78000000 862.68000000 862.95000000 863.61125225 0.92301705 25 1519399740 2018.02.23 15:29 862.81000000 862.95000000 862.81000000 862.95000000 863.54827585 0.93045922 14 1519399860 2018.02.23 15:31 862.52000000 863.26000000 862.50000000 863.28000000 863.52082100 0.92816900 12 1519399920 2018.02.23 15:32 863.30000000 862.81000000 862.60000000 863.59000000 863.45312376 0.93336139 43 1519399980 2018.02.23 15:33 862.81000000 862.98000000 862.81000000 862.98000000 863.40806436 0.93543196 9 1519400040 2018.02.23 15:34 862.48000000 862.51000000 862.48000000 862.52000000 863.32253442 0.95775262 13 1519400100 2018.02.23 15:35 862.50000000 862.02000000 862.02000000 862.50000000 863.19848352 0.97777746 12 1519400220 2018.02.23 15:37 861.95000000 862.61000000 861.95000000 862.61000000 863.14243747 0.99435237 17 1519400280 2018.02.23 15:38 862.61000000 864.13000000 862.61000000 864.16000000 863.23649105 0.97910227 21 1519400340 2018.02.23 15:39 863.28000000 863.90000000 863.28000000 863.90000000 863.29968238 0.97016045 29 1519400400 2018.02.23 15:40 863.91000000 864.03000000 863.91000000 864.03000000 863.36923644 0.96630060 6 1519400460 2018.02.23 15:41 864.03000000 864.11000000 864.03000000 864.11000000 863.43978535 0.96191417 4 1519400700 2018.02.23 15:45 864.12000000 864.40000000 864.12000000 864.40000000 863.53123436 0.93885240 13 1519400820 2018.02.23 15:47 864.41000000 865.12000000 864.41000000 865.12000000 863.68254537 0.91549912 19 1519400880 2018.02.23 15:48 865.12000000 865.10000000 864.59000000 865.27000000 863.81754105 0.93803196 28 1519400940 2018.02.23 15:49 865.10000000 865.11000000 865.10000000 865.11000000 863.94063238 1.01560778 2 1519401060 2018.02.23 15:51 865.11000000 865.65000000 865.11000000 865.65000000 864.10342930 1.08121670 10 1519401240 2018.02.23 15:54 865.20000000 865.12000000 864.42000000 865.25000000 864.20024555 1.12559394 42 1519401300 2018.02.23 15:55 865.12000000 865.12000000 864.65000000 865.18000000 864.28784122 1.17269961 32 1519401360 2018.02.23 15:56 862.82000000 863.82000000 862.82000000 863.83000000 864.24328491 1.12279291 33 1519401420 2018.02.23 15:57 863.83000000 864.48000000 863.83000000 864.48000000 864.26582920 1.08148926 18 1519401480 2018.02.23 15:58 864.48000000 864.81000000 864.48000000 864.81000000 864.31765499 1.05945519 12 1519401600 2018.02.23 16:00 864.81000000 865.65000000 864.81000000 865.65000000 864.44454499 1.09901255 36 1519401720 2018.02.23 16:02 865.65000000 868.22000000 865.65000000 868.22000000 864.80411214 1.38429247 10 1519401780 2018.02.23 16:03 868.22000000 870.05000000 868.22000000 870.05000000 865.30372051 1.83890707 41 1519401840 2018.02.23 16:04 870.05000000 870.09000000 870.05000000 870.09000000 865.75955665 2.11188855 6 1519401900 2018.02.23 16:05 870.09000000 870.32000000 870.09000000 870.32000000 866.19388459 2.26603863 12 1519401960 2018.02.23 16:06 870.32000000 871.67000000 870.32000000 872.18000000 866.71541939 2.53365490 25 1519402080 2018.02.23 16:08 870.70000000 870.71000000 870.70000000 870.71000000 867.09585564 2.69954247 2 1519402140 2018.02.23 16:09 870.72000000 871.65000000 870.72000000 871.65000000 867.52958367 2.87958769 24 1519402200 2018.02.23 16:10 871.65000000 872.18000000 871.65000000 872.18000000 867.97248046 3.04574291 8 1519402260 2018.02.23 16:11 872.18000000 872.52000000 872.18000000 872.52000000 868.40557756 3.17551844 5 1519402320 2018.02.23 16:12 872.52000000 872.18000000 872.16000000 872.53000000 868.76504637 3.22959099 6 1519402380 2018.02.23 16:13 872.20000000 871.81000000 871.07000000 872.37000000 869.05504195 3.25204663 25 1519402440 2018.02.23 16:14 871.81000000 873.43000000 871.81000000 873.43000000 869.47170462 3.34598154 44 1519402500 2018.02.23 16:15 873.43000000 873.91000000 873.43000000 873.91000000 869.89439942 3.41517846 25 1519402560 2018.02.23 16:16 873.66000000 873.96000000 873.60000000 873.98000000 870.28159948 3.46102237 16 1519402620 2018.02.23 16:17 873.96000000 874.47000000 873.96000000 874.47000000 870.68049476 3.44464747 20 1519402680 2018.02.23 16:18 874.48000000 874.47000000 874.47000000 874.68000000 871.04140002 3.35913054 15 1519402740 2018.02.23 16:19 874.47000000 873.53000000 873.40000000 874.97000000 871.27840955 3.00984624 23 1519402800 2018.02.23 16:20 873.40000000 873.49000000 873.40000000 873.49000000 871.48903721 2.63862947 14 1519402920 2018.02.23 16:22 873.49000000 874.29000000 873.49000000 874.29000000 871.75579557 2.22711858 22 1519402980 2018.02.23 16:23 873.29000000 872.50000000 872.46000000 873.29000000 871.82667218 1.74799634 39 1519403040 2018.02.23 16:24 872.50000000 872.86000000 872.50000000 872.86000000 871.92508435 1.52798797 10 1519403100 2018.02.23 16:25 872.86000000 872.96000000 872.86000000 872.96000000 872.02364775 1.44198375 4 1519403220 2018.02.23 16:27 872.96000000 873.09000000 872.96000000 873.09000000 872.12520511 1.34232937 2 1519403280 2018.02.23 16:28 873.09000000 873.47000000 873.09000000 873.84000000 872.25328081 1.23795938 28 1519403340 2018.02.23 16:29 873.21000000 874.76000000 873.21000000 874.76000000 872.49201597 1.21519389 27 1519403400 2018.02.23 16:30 874.76000000 875.09000000 874.76000000 875.09000000 872.73944302 1.14080614 5 1519403520 2018.02.23 16:32 873.42000000 874.08000000 873.42000000 874.08000000 872.86711512 1.07989546 13 1519403580 2018.02.23 16:33 874.11000000 876.05000000 874.11000000 876.05000000 873.17024701 1.12640353 31 1519403700 2018.02.23 16:35 876.05000000 876.29000000 876.05000000 876.29000000 873.46736634 1.19492338 10 1519403760 2018.02.23 16:36 876.27000000 875.29000000 875.12000000 876.27000000 873.64095050 1.16608986 25 1519403820 2018.02.23 16:37 874.87000000 874.31000000 874.30000000 874.90000000 873.70466950 1.07618591 14 1519403880 2018.02.23 16:38 874.32000000 873.90000000 873.51000000 874.34000000 873.72327240 1.06794977 36 1519403940 2018.02.23 16:39 873.90000000 874.86000000 873.90000000 874.86000000 873.83153218 1.05589367 24 1519404000 2018.02.23 16:40 874.87000000 874.77000000 874.10000000 875.01000000 873.92091006 1.04666516 44 1519404060 2018.02.23 16:41 874.78000000 875.06000000 874.78000000 875.06000000 874.02939482 1.04133276 21 1519404120 2018.02.23 16:42 874.07000000 874.84000000 874.07000000 874.84000000 874.10659531 1.03712908 21 1519404180 2018.02.23 16:43 874.82000000 874.83000000 874.82000000 874.83000000 874.17549100 1.02851043 3 1519404300 2018.02.23 16:45 874.82000000 873.94000000 873.93000000 874.82000000 874.15306328 1.02273191 20 1519404360 2018.02.23 16:46 873.93000000 872.15000000 871.77000000 873.93000000 873.96229535 1.14932198 43 1519404420 2018.02.23 16:47 871.77000000 870.68000000 870.66000000 871.78000000 873.64969579 1.40588862 11 1519404480 2018.02.23 16:48 870.45000000 868.72000000 867.87000000 870.46000000 873.18020096 1.91557244 33 1519404540 2018.02.23 16:49 868.73000000 867.00000000 866.70000000 868.73000000 872.59161039 2.54692159 39 1519404600 2018.02.23 16:50 867.00000000 866.99000000 866.98000000 867.00000000 872.05812369 3.02346646 5 1519404660 2018.02.23 16:51 866.98000000 864.44000000 864.43000000 866.98000000 871.33258810 3.70069212 18 1519404720 2018.02.23 16:52 863.64000000 864.44000000 863.64000000 864.44000000 870.67615113 4.15905229 15 1519404780 2018.02.23 16:53 864.11000000 863.61000000 863.59000000 864.11000000 870.00318436 4.56097269 16 1519404840 2018.02.23 16:54 863.61000000 863.73000000 863.61000000 863.73000000 869.40573823 4.88258282 15 1519404960 2018.02.23 16:56 863.39000000 863.28000000 863.22000000 863.40000000 868.82233459 5.03073509 11 1519405020 2018.02.23 16:57 863.28000000 863.32000000 863.14000000 863.33000000 868.29830272 5.05480373 19 1519405080 2018.02.23 16:58 863.31000000 862.13000000 861.59000000 863.31000000 867.71084532 5.15655002 23 1519405140 2018.02.23 16:59 862.14000000 862.45000000 862.14000000 862.47000000 867.20981243 5.20535689 21 1519405200 2018.02.23 17:00 862.45000000 866.21000000 862.45000000 866.21000000 867.11459220 5.01380901 34 1519405260 2018.02.23 17:01 866.21000000 866.55000000 866.21000000 866.55000000 867.06082152 4.71679307 12 1519405320 2018.02.23 17:02 866.56000000 868.09000000 866.56000000 868.09000000 867.15883851 4.38508003 6 1519405500 2018.02.23 17:05 868.10000000 868.53000000 868.10000000 868.53000000 867.28942532 4.02276184 7 1519405560 2018.02.23 17:06 868.52000000 868.06000000 868.06000000 868.52000000 867.36281339 3.66276503 3 1519405620 2018.02.23 17:07 868.06000000 866.98000000 866.55000000 868.06000000 867.32635497 3.25244314 7 1519405680 2018.02.23 17:08 866.34000000 866.52000000 866.34000000 866.52000000 867.24955926 2.87330112 24 1519405740 2018.02.23 17:09 866.51000000 866.51000000 866.51000000 866.51000000 867.17912504 2.62660082 2 1519405860 2018.02.23 17:11 866.50000000 865.53000000 863.83000000 866.50000000 867.02206552 2.44294089 12 1519405920 2018.02.23 17:12 865.23000000 864.83000000 864.82000000 865.23000000 866.81329737 2.33568700 7 1519405980 2018.02.23 17:13 864.83000000 864.84000000 864.83000000 864.84000000 866.62536429 2.26593305 5 1519406040 2018.02.23 17:14 864.84000000 866.40000000 864.84000000 866.40000000 866.60390102 2.25274884 27 1519406100 2018.02.23 17:15 866.40000000 866.40000000 866.40000000 866.50000000 866.58448188 2.19026221 17 1519406160 2018.02.23 17:16 866.40000000 866.11000000 866.11000000 866.41000000 866.53929313 2.11729919 9 1519406340 2018.02.23 17:19 866.10000000 866.10000000 866.10000000 866.10000000 866.49745569 1.99727483 2 1519406460 2018.02.23 17:21 866.08000000 864.99000000 864.98000000 866.09000000 866.35388848 1.87322749 24 1519406520 2018.02.23 17:22 865.11000000 865.47000000 864.91000000 865.47000000 866.26970862 1.72904794 35 1519406580 2018.02.23 17:23 865.47000000 865.43000000 864.90000000 865.75000000 866.18973637 1.59314958 40 1519406820 2018.02.23 17:27 865.18000000 864.61000000 864.60000000 865.21000000 866.03928529 1.34668182 9 1519406880 2018.02.23 17:28 864.61000000 864.75000000 864.23000000 864.93000000 865.91649621 1.13739944 45 1519406940 2018.02.23 17:29 864.75000000 864.33000000 864.22000000 864.86000000 865.76540134 1.21607779 33 1519407000 2018.02.23 17:30 863.64000000 863.28000000 863.07000000 863.65000000 865.52869645 1.36784321 30 1519407060 2018.02.23 17:31 862.87000000 862.87000000 862.87000000 862.88000000 865.27548726 1.41785479 7 1519407120 2018.02.23 17:32 861.76000000 861.77000000 861.76000000 861.77000000 864.94163133 1.48849723 4 1519407180 2018.02.23 17:33 861.91000000 861.86000000 861.76000000 862.02000000 864.64814263 1.52062671 14 1519407240 2018.02.23 17:34 861.87000000 862.10000000 861.87000000 862.17000000 864.40546238 1.57039168 29 1519407300 2018.02.23 17:35 861.83000000 861.76000000 861.76000000 861.84000000 864.15351359 1.64380471 6 1519407660 2018.02.23 17:41 860.61000000 860.61000000 860.60000000 860.61000000 863.81603610 1.78854246 4 1519407840 2018.02.23 17:44 860.62000000 861.15000000 860.62000000 861.15000000 863.56212790 1.88590676 18 1519407900 2018.02.23 17:45 861.16000000 861.76000000 861.16000000 861.76000000 863.39049667 1.93904324 29 1519407960 2018.02.23 17:46 861.76000000 862.47000000 861.76000000 862.47000000 863.30283032 1.93935079 8 1519408020 2018.02.23 17:47 862.48000000 862.68000000 862.48000000 862.68000000 863.24351315 1.82502873 7 1519408080 2018.02.23 17:48 861.88000000 861.01000000 861.01000000 861.88000000 863.03079761 1.76984065 8 1519408320 2018.02.23 17:52 861.01000000 862.47000000 861.01000000 862.72000000 862.97738831 1.63749815 18 1519408380 2018.02.23 17:53 862.48000000 862.48000000 862.47000000 862.53000000 862.93001800 1.48338678 17 1519408440 2018.02.23 17:54 861.70000000 861.81000000 861.70000000 861.81000000 862.82334962 1.42142031 9 1519408500 2018.02.23 17:55 861.03000000 861.02000000 861.02000000 861.49000000 862.65160204 1.32476712 18 1519408680 2018.02.23 17:58 861.01000000 860.60000000 860.60000000 861.01000000 862.45621137 1.21175323 29 1519408740 2018.02.23 17:59 860.06000000 859.98000000 859.72000000 860.06000000 862.22038171 1.18378591 8 1519408800 2018.02.23 18:00 859.99000000 859.25000000 859.10000000 860.00000000 861.93748822 1.15922696 34 1519408860 2018.02.23 18:01 859.10000000 859.10000000 859.10000000 859.11000000 861.66725124 1.13910325 4 1519408980 2018.02.23 18:03 859.11000000 859.13000000 859.10000000 859.15000000 861.42560827 1.16935655 13 1519409040 2018.02.23 18:04 859.10000000 858.99000000 858.99000000 859.11000000 861.19364557 1.20931365 3 1519409100 2018.02.23 18:05 858.87000000 857.97000000 857.88000000 858.88000000 860.88663171 1.37314095 23 1519409160 2018.02.23 18:06 857.92000000 857.02000000 856.85000000 857.93000000 860.51838107 1.60008494 13 1519409220 2018.02.23 18:07 857.02000000 857.02000000 857.02000000 857.02000000 860.18520192 1.75743636 1 1519409280 2018.02.23 18:08 857.01000000 856.91000000 856.90000000 857.01000000 859.87327793 1.89464486 6 1519409340 2018.02.23 18:09 856.91000000 856.93000000 856.91000000 856.93000000 859.59296575 2.03428022 4 1519409460 2018.02.23 18:11 856.82000000 856.86000000 856.82000000 856.86000000 859.33268329 2.13354161 6 1519409520 2018.02.23 18:12 856.50000000 855.18000000 853.94000000 856.50000000 858.93718965 2.31605499 29 1519409580 2018.02.23 18:13 855.12000000 855.48000000 855.11000000 856.21000000 858.60793349 2.35577625 30 1519409640 2018.02.23 18:14 855.51000000 855.58000000 855.51000000 855.58000000 858.31955887 2.31042319 9 1519409700 2018.02.23 18:15 855.30000000 854.10000000 854.10000000 855.31000000 857.91769612 2.46732434 8 1519409760 2018.02.23 18:16 854.26000000 853.09000000 853.04000000 854.29000000 857.45791554 2.53672286 33 1519409820 2018.02.23 18:17 853.09000000 852.50000000 852.50000000 853.57000000 856.98573311 2.56822097 21 1519409880 2018.02.23 18:18 853.04000000 851.55000000 850.97000000 853.05000000 856.46804424 2.66498342 17 1519409940 2018.02.23 18:19 850.96000000 850.11000000 850.11000000 850.96000000 855.86251622 2.88656498 23 1519410000 2018.02.23 18:20 850.12000000 849.50000000 849.50000000 850.12000000 855.25656229 3.08880486 6 1519410060 2018.02.23 18:21 849.85000000 848.60000000 848.57000000 849.85000000 854.62260398 3.32054282 27 1519410120 2018.02.23 18:22 848.48000000 848.49000000 848.48000000 848.49000000 854.03854646 3.50339290 10 1519410180 2018.02.23 18:23 848.46000000 848.10000000 848.10000000 848.46000000 853.47297060 3.63432678 8 1519410240 2018.02.23 18:24 847.30000000 845.44000000 845.44000000 847.30000000 852.70792578 3.92644130 19 1519410300 2018.02.23 18:25 845.10000000 845.18000000 842.99000000 845.18000000 851.99098047 4.11038634 32 1519410360 2018.02.23 18:26 845.21000000 844.69000000 844.04000000 845.26000000 851.29564900 4.29314560 19 1519410420 2018.02.23 18:27 844.22000000 842.10000000 842.10000000 844.24000000 850.41987290 4.68174931 35 1519410480 2018.02.23 18:28 839.51000000 841.64000000 836.84000000 841.64000000 849.58369453 4.95963111 38 1519410540 2018.02.23 18:29 842.47000000 843.08000000 842.47000000 843.08000000 848.96429505 4.98166517 23 1519410600 2018.02.23 18:30 843.09000000 841.29000000 841.27000000 843.09000000 848.23340981 5.03612923 12 1519410660 2018.02.23 18:31 841.28000000 841.21000000 841.02000000 841.28000000 847.56451364 4.97046119 16 1519410720 2018.02.23 18:32 841.15000000 837.96000000 837.91000000 841.16000000 846.64979805 5.20656913 40 1519410780 2018.02.23 18:33 837.99000000 841.43000000 837.99000000 841.43000000 846.15267443 4.99506023 34 1519410840 2018.02.23 18:34 841.44000000 841.39000000 841.37000000 841.45000000 845.69908639 4.66626901 10 1519410900 2018.02.23 18:35 841.52000000 841.71000000 841.52000000 841.71000000 845.31917340 4.35870285 18 1519410960 2018.02.23 18:36 841.71000000 841.37000000 841.37000000 841.75000000 844.94306165 4.06941352 11 1519411020 2018.02.23 18:37 841.38000000 842.17000000 841.38000000 842.17000000 844.67896054 3.72102285 16 1519411080 2018.02.23 18:38 842.17000000 842.66000000 842.17000000 842.66000000 844.48667858 3.38067769 30 1519411260 2018.02.23 18:41 842.66000000 846.08000000 842.66000000 846.08000000 844.63842348 3.19925582 16 1519411320 2018.02.23 18:42 846.09000000 845.41000000 845.10000000 846.21000000 844.71190696 3.04236232 10 1519411380 2018.02.23 18:43 845.41000000 844.00000000 843.73000000 845.49000000 844.64410629 2.88695655 51 1519411440 2018.02.23 18:44 844.01000000 845.60000000 844.01000000 845.61000000 844.73514379 2.81521720 44 1519411500 2018.02.23 18:45 845.70000000 846.00000000 845.70000000 846.00000000 844.85560629 2.80480656 7 1519411560 2018.02.23 18:46 845.90000000 843.97000000 843.96000000 845.99000000 844.77126283 2.75213297 19 1519411620 2018.02.23 18:47 843.96000000 841.11000000 841.11000000 843.96000000 844.42257113 2.63506786 23 1519411680 2018.02.23 18:48 841.12000000 841.15000000 841.12000000 842.06000000 844.11089769 2.53291472 30 1519411740 2018.02.23 18:49 841.11000000 841.12000000 841.11000000 841.53000000 843.82605029 2.41539492 24 1519411800 2018.02.23 18:50 841.12000000 841.66000000 841.12000000 841.94000000 843.61975979 2.30929987 13 1519411980 2018.02.23 18:53 841.64000000 841.64000000 841.64000000 841.64000000 843.43121124 2.25995331 2 1519412040 2018.02.23 18:54 841.11000000 839.73000000 839.73000000 841.12000000 843.07871493 2.22219441 14 1519412100 2018.02.23 18:55 839.72000000 839.52000000 839.52000000 839.72000000 842.73978970 2.23000858 4 1519412160 2018.02.23 18:56 838.53000000 837.24000000 837.10000000 838.53000000 842.21600020 2.25879835 29 1519412220 2018.02.23 18:57 837.23000000 838.88000000 837.23000000 838.88000000 841.89828590 2.38075279 47 1519412280 2018.02.23 18:58 839.11000000 836.85000000 836.80000000 839.12000000 841.41749676 2.67504801 35 1519412340 2018.02.23 18:59 836.85000000 838.58000000 836.85000000 838.58000000 841.14725898 2.79282751 34 1519412400 2018.02.23 19:00 838.58000000 837.20000000 836.66000000 838.59000000 840.77132955 3.00073488 38 1519412460 2018.02.23 19:01 837.41000000 836.11000000 835.93000000 837.41000000 840.32739340 3.25473812 40 1519412520 2018.02.23 19:02 836.12000000 838.09000000 836.12000000 838.09000000 840.11430832 3.30186850 42 1519412580 2018.02.23 19:03 838.09000000 838.77000000 838.09000000 838.77000000 839.98627895 3.05974557 7 1519412640 2018.02.23 19:04 838.77000000 838.88000000 838.70000000 839.28000000 839.88091905 2.83384185 42 1519412700 2018.02.23 19:05 838.84000000 838.88000000 837.97000000 838.88000000 839.78559343 2.69695050 15 1519412760 2018.02.23 19:06 838.88000000 839.38000000 838.88000000 839.38000000 839.74696548 2.36415236 9 1519412820 2018.02.23 19:07 839.39000000 839.97000000 839.39000000 839.97000000 839.76820687 1.91058164 21 1519412880 2018.02.23 19:08 840.00000000 839.33000000 839.26000000 840.09000000 839.72647288 1.65283406 13 1519413000 2018.02.23 19:10 839.30000000 837.86000000 837.09000000 839.30000000 839.54871356 1.61201570 23 1519413060 2018.02.23 19:11 837.87000000 838.18000000 837.29000000 838.44000000 839.41835988 1.55249175 37 1519413120 2018.02.23 19:12 838.19000000 838.64000000 838.19000000 838.64000000 839.34423037 1.48493763 25 1519413180 2018.02.23 19:13 838.66000000 839.44000000 838.66000000 839.44000000 839.35335129 1.39640648 40 1519413240 2018.02.23 19:14 839.45000000 840.50000000 839.45000000 840.50000000 839.46255593 1.38938478 21 1519413300 2018.02.23 19:15 840.51000000 840.75000000 840.51000000 840.76000000 839.58516965 1.49109739 29 1519413360 2018.02.23 19:16 840.73000000 838.91000000 838.91000000 840.73000000 839.52086778 1.45815612 28 1519413420 2018.02.23 19:17 838.91000000 838.90000000 838.90000000 839.02000000 839.46173751 1.33880046 35 1519413480 2018.02.23 19:18 838.91000000 839.23000000 838.91000000 839.24000000 839.43966727 1.32136583 17 1519413540 2018.02.23 19:19 839.24000000 839.21000000 839.21000000 839.24000000 839.41779420 1.17796152 5 1519413720 2018.02.23 19:22 839.00000000 835.34000000 835.30000000 839.00000000 839.02943285 1.32684461 39 1519413780 2018.02.23 19:23 835.35000000 834.21000000 834.02000000 835.38000000 838.57043924 1.58297385 44 1519413840 2018.02.23 19:24 834.21000000 835.39000000 833.99000000 835.39000000 838.26754027 1.65943156 20 1519413900 2018.02.23 19:25 835.40000000 835.26000000 835.24000000 835.98000000 837.98110786 1.82607313 35 1519413960 2018.02.23 19:26 835.26000000 834.17000000 834.14000000 835.28000000 837.61814521 2.06477815 18 1519414020 2018.02.23 19:27 834.18000000 834.70000000 834.18000000 834.70000000 837.34022662 2.20234547 16 1519414080 2018.02.23 19:28 834.70000000 835.21000000 834.70000000 835.21000000 837.13734789 2.27103087 18 1519414140 2018.02.23 19:29 835.24000000 834.39000000 834.38000000 835.31000000 836.87569571 2.35181087 45 1519414200 2018.02.23 19:30 834.40000000 835.16000000 834.40000000 835.16000000 836.71229612 2.31190094 47 1519414260 2018.02.23 19:31 835.17000000 835.44000000 835.17000000 835.45000000 836.59112506 2.27560840 15 1519414380 2018.02.23 19:33 835.45000000 835.20000000 835.05000000 835.47000000 836.45863696 2.30154246 9 1519414440 2018.02.23 19:34 835.20000000 834.91000000 834.87000000 836.41000000 836.31114773 2.31861293 27 1519414680 2018.02.23 19:38 834.91000000 836.26000000 834.91000000 836.26000000 836.30627651 2.26009722 33 1519414740 2018.02.23 19:39 836.27000000 836.90000000 836.27000000 836.91000000 836.36282161 2.14842189 45 1519415100 2018.02.23 19:45 836.90000000 838.11000000 836.90000000 838.13000000 836.52921955 1.98334953 13 1519415160 2018.02.23 19:46 838.10000000 837.11000000 837.01000000 838.10000000 836.58453197 1.76045883 34 1519415220 2018.02.23 19:47 837.11000000 836.06000000 835.53000000 837.11000000 836.53457655 1.67106888 23 1519415280 2018.02.23 19:48 836.06000000 836.35000000 836.06000000 836.35000000 836.51699783 1.57907709 25 1519415340 2018.02.23 19:49 836.35000000 837.12000000 836.35000000 837.12000000 836.57442661 1.49212105 25 1519415400 2018.02.23 19:50 837.13000000 837.60000000 837.13000000 837.60000000 836.67210026 1.45029893 19 1519415460 2018.02.23 19:51 837.68000000 839.05000000 837.68000000 839.05000000 836.89856690 1.63852734 42 1519415520 2018.02.23 19:52 839.05000000 838.96000000 838.11000000 839.97000000 837.09489387 1.69157564 31 1519415580 2018.02.23 19:53 838.97000000 839.03000000 838.91000000 839.05000000 837.27918969 1.79221585 14 1519415640 2018.02.23 19:54 839.03000000 839.28000000 839.03000000 839.28000000 837.46974305 1.87679582 15 1519415760 2018.02.23 19:56 839.28000000 839.49000000 839.28000000 839.49000000 837.66214848 1.86290475 3 1519415820 2018.02.23 19:57 839.50000000 840.66000000 839.50000000 840.66000000 837.94765814 1.96857493 44 1519415880 2018.02.23 19:58 840.66000000 840.76000000 840.66000000 840.76000000 838.21550023 2.06528657 10 1519416240 2018.02.23 20:04 840.76000000 841.46000000 840.76000000 841.46000000 838.52450020 2.10854596 9 1519416300 2018.02.23 20:05 841.46000000 844.52000000 841.46000000 844.52000000 839.09550018 2.52160209 34 1519416360 2018.02.23 20:06 844.52000000 845.21000000 844.52000000 845.21000000 839.67783350 2.89086614 26 1519416420 2018.02.23 20:07 844.66000000 844.67000000 844.11000000 844.67000000 840.15327793 3.05030399 7 1519416480 2018.02.23 20:08 844.78000000 845.24000000 844.78000000 845.24000000 840.63772765 3.14723955 8 1519416540 2018.02.23 20:09 845.24000000 845.91000000 845.24000000 845.91000000 841.13984883 3.32476362 21 1519416600 2018.02.23 20:10 845.91000000 847.09000000 845.91000000 847.09000000 841.70652989 3.57256510 15 1519416660 2018.02.23 20:11 847.09000000 848.09000000 847.09000000 848.09000000 842.31447942 3.89359303 3 1519416720 2018.02.23 20:12 848.09000000 850.09000000 848.09000000 850.09000000 843.05500519 4.25342541 5 1519416780 2018.02.23 20:13 850.09000000 850.79000000 850.09000000 850.79000000 843.79167137 4.46050344 5 1519416840 2018.02.23 20:14 850.71000000 849.80000000 849.80000000 850.77000000 844.36389314 4.45980022 17 1519416900 2018.02.23 20:15 849.50000000 848.09000000 848.09000000 849.51000000 844.71876046 4.30045460 15 1519416960 2018.02.23 20:16 848.09000000 849.10000000 848.09000000 849.16000000 845.13602137 4.17008153 37 1519417020 2018.02.23 20:17 849.00000000 849.29000000 847.94000000 849.29000000 845.53163838 4.09417013 43 1519417080 2018.02.23 20:18 849.30000000 849.39000000 849.30000000 849.39000000 845.89910139 3.94721403 20 1519417260 2018.02.23 20:21 848.98000000 848.89000000 848.66000000 848.98000000 846.18394888 3.70867875 4 1519417440 2018.02.23 20:24 848.89000000 849.23000000 848.89000000 849.37000000 846.47404899 3.43518142 5 1519417500 2018.02.23 20:25 849.22000000 849.22000000 849.22000000 849.23000000 846.73556813 3.09795356 3 1519417560 2018.02.23 20:26 847.35000000 847.91000000 847.35000000 848.11000000 846.84741878 2.77864753 23 1519417620 2018.02.23 20:27 847.55000000 847.86000000 847.55000000 847.86000000 846.94385509 2.40518377 33 1519417680 2018.02.23 20:28 847.86000000 848.10000000 847.86000000 848.10000000 847.05396413 2.03574985 4 1519417740 2018.02.23 20:29 848.11000000 849.52000000 848.11000000 849.52000000 847.28882469 1.91209715 10 1519417800 2018.02.23 20:30 849.52000000 851.09000000 849.52000000 851.09000000 847.65084139 1.85456689 9 1519417860 2018.02.23 20:31 851.09000000 851.71000000 851.09000000 851.71000000 848.03742792 1.75045326 2 1519417980 2018.02.23 20:33 851.30000000 851.36000000 850.60000000 851.40000000 848.35386336 1.62347471 8 1519418040 2018.02.23 20:34 851.36000000 851.37000000 851.36000000 851.38000000 848.64111446 1.50787711 18 1519418100 2018.02.23 20:35 850.80000000 850.94000000 850.80000000 850.95000000 848.86005594 1.43150204 10 1519418160 2018.02.23 20:36 850.94000000 849.76000000 849.70000000 850.99000000 848.94576490 1.38838326 37 1519418280 2018.02.23 20:38 849.74000000 849.20000000 849.20000000 849.74000000 848.96997777 1.35380183 11 1519418340 2018.02.23 20:39 848.70000000 848.71000000 848.70000000 848.75000000 848.94521798 1.30335387 10 1519418400 2018.02.23 20:40 848.72000000 846.41000000 846.41000000 848.72000000 848.70376865 1.49698144 24 1519418460 2018.02.23 20:41 846.26000000 844.32000000 844.29000000 846.28000000 848.28626687 1.93539835 20 1519418520 2018.02.23 20:42 844.32000000 844.57000000 844.29000000 844.58000000 847.93233670 2.23449740 22 1519418580 2018.02.23 20:43 844.57000000 844.82000000 844.57000000 844.82000000 847.63592368 2.43708090 9 1519418640 2018.02.23 20:44 844.82000000 845.81000000 844.82000000 845.81000000 847.46202618 2.50936198 28 1519418700 2018.02.23 20:45 845.81000000 846.24000000 845.81000000 846.25000000 847.34564274 2.55014305 31 1519418760 2018.02.23 20:46 846.22000000 846.22000000 846.22000000 846.23000000 847.23843867 2.56825587 3 1519418940 2018.02.23 20:49 846.23000000 846.81000000 846.23000000 846.81000000 847.19763498 2.54631896 11 1519419000 2018.02.23 20:50 847.70000000 848.86000000 847.70000000 848.86000000 847.35595546 2.51182837 27 1519419060 2018.02.23 20:51 848.28000000 848.03000000 847.97000000 848.28000000 847.42015018 2.49319333 24 1519419120 2018.02.23 20:52 848.03000000 846.62000000 846.57000000 848.06000000 847.34394540 2.51737116 17 1519419180 2018.02.23 20:53 846.62000000 846.98000000 846.62000000 846.98000000 847.30928393 2.48054662 8 1519419240 2018.02.23 20:54 846.99000000 845.24000000 845.24000000 847.34000000 847.11220927 2.41763570 28 1519419300 2018.02.23 20:55 845.23000000 845.14000000 845.11000000 845.44000000 846.92437982 2.26158528 9 1519419360 2018.02.23 20:56 844.42000000 846.18000000 844.42000000 846.18000000 846.85348650 2.04702069 12 1519419540 2018.02.23 20:59 846.18000000 846.67000000 846.18000000 846.67000000 846.83601160 1.78133154 27 1519419600 2018.02.23 21:00 846.68000000 846.97000000 846.68000000 846.97000000 846.84877240 1.52843031 10 1519419780 2018.02.23 21:03 846.97000000 847.09000000 846.97000000 847.09000000 846.87174646 1.38915622 7 1519419960 2018.02.23 21:06 847.09000000 847.09000000 847.09000000 847.09000000 846.89253251 1.29596325 1 1519420020 2018.02.23 21:07 847.91000000 848.03000000 847.91000000 848.03000000 847.00086274 1.30246590 11 1519420080 2018.02.23 21:08 848.03000000 848.76000000 848.03000000 848.76000000 847.16839963 1.42198631 18 1519420140 2018.02.23 21:09 848.76000000 849.33000000 848.76000000 849.33000000 847.37426633 1.43359067 38 1519420200 2018.02.23 21:10 849.30000000 848.04000000 847.77000000 849.30000000 847.43766954 1.32000389 17 1519420260 2018.02.23 21:11 847.40000000 848.60000000 847.40000000 848.60000000 847.54836767 1.24358533 36 1519420320 2018.02.23 21:12 848.60000000 848.94000000 848.60000000 848.94000000 847.68090409 1.25609012 17 1519420380 2018.02.23 21:13 848.92000000 846.03000000 845.65000000 848.92000000 847.52367513 1.22855669 20 1519420440 2018.02.23 21:14 845.67000000 845.10000000 845.10000000 845.67000000 847.29284892 1.27816690 10 1519420560 2018.02.23 21:16 845.10000000 845.66000000 845.10000000 845.66000000 847.13733950 1.31936199 15 1519420740 2018.02.23 21:19 845.66000000 845.77000000 845.66000000 845.78000000 847.00711669 1.29248733 7 1519421040 2018.02.23 21:24 845.44000000 845.42000000 845.30000000 845.49000000 846.85596272 1.31509772 18 1519421100 2018.02.23 21:25 845.42000000 845.49000000 845.30000000 845.49000000 846.72587103 1.35249730 12 1519421340 2018.02.23 21:29 845.48000000 844.60000000 844.60000000 845.48000000 846.52340713 1.44413951 11 1519421460 2018.02.23 21:31 844.58000000 843.89000000 843.88000000 844.58000000 846.27260645 1.57203945 19 1519421520 2018.02.23 21:32 843.90000000 842.40000000 842.24000000 843.90000000 845.90378679 1.86091308 17 1519421580 2018.02.23 21:33 842.40000000 840.76000000 840.76000000 842.40000000 845.41390233 2.31163790 27 1519421640 2018.02.23 21:34 840.76000000 839.55000000 839.55000000 840.76000000 844.85543544 2.79500734 9 1519421700 2018.02.23 21:35 839.54000000 836.03000000 835.54000000 839.55000000 844.01491778 3.60353453 22 1519421760 2018.02.23 21:36 836.04000000 836.35000000 835.56000000 836.41000000 843.28492561 4.13734446 33 1519421820 2018.02.23 21:37 836.36000000 835.53000000 835.45000000 836.36000000 842.54636127 4.61719319 18 1519421880 2018.02.23 21:38 835.53000000 834.30000000 834.10000000 835.59000000 841.76099353 5.03716129 31 1519421940 2018.02.23 21:39 834.28000000 833.82000000 833.05000000 834.28000000 841.00470843 5.30949154 20 1519422000 2018.02.23 21:40 833.82000000 834.23000000 833.82000000 834.56000000 840.35949810 5.36223434 36 1519422060 2018.02.23 21:41 834.24000000 834.20000000 834.01000000 834.27000000 839.77287924 5.40258086 14 1519422120 2018.02.23 21:42 834.20000000 835.57000000 834.20000000 835.57000000 839.37260502 5.20223041 20 1519422180 2018.02.23 21:43 835.58000000 834.86000000 834.27000000 835.74000000 838.94283312 4.92033500 29 1519422240 2018.02.23 21:44 834.87000000 835.85000000 834.87000000 835.85000000 838.64827758 4.75113821 27 1519422360 2018.02.23 21:46 835.85000000 836.55000000 835.85000000 836.55000000 838.44844162 4.57267001 33 1519422420 2018.02.23 21:47 836.54000000 837.69000000 836.54000000 837.69000000 838.37620909 4.28614843 29 1519422480 2018.02.23 21:48 837.61000000 836.40000000 836.40000000 837.61000000 838.18799870 3.97396867 9 1519422540 2018.02.23 21:49 836.40000000 837.10000000 836.10000000 837.58000000 838.08437977 3.62743027 18 1519422600 2018.02.23 21:50 837.10000000 837.12000000 837.10000000 837.12000000 837.99253408 3.21469917 4 1519422720 2018.02.23 21:52 835.80000000 836.16000000 835.80000000 836.16000000 837.81800703 2.82394381 6 1519422780 2018.02.23 21:53 835.80000000 835.81000000 835.80000000 836.13000000 837.62676826 2.42293772 8 1519422840 2018.02.23 21:54 835.61000000 834.06000000 833.34000000 835.61000000 837.28707605 2.10799004 24 1519422900 2018.02.23 21:55 834.06000000 833.60000000 833.60000000 834.35000000 836.93592595 1.88583688 15 1519422960 2018.02.23 21:56 833.78000000 834.05000000 833.11000000 834.56000000 836.66107586 1.70222343 43 1519423020 2018.02.23 21:57 834.06000000 834.13000000 833.28000000 834.13000000 836.42002101 1.62269965 10 1519423140 2018.02.23 21:59 834.12000000 833.57000000 833.05000000 834.12000000 836.14859044 1.57057263 39 1519423200 2018.02.23 22:00 833.57000000 833.57000000 833.57000000 833.57000000 835.90301040 1.53004021 1 1519423260 2018.02.23 22:01 833.05000000 832.68000000 832.68000000 833.56000000 835.59605703 1.51759552 7 1519423320 2018.02.23 22:02 832.70000000 830.10000000 830.10000000 832.70000000 835.07262302 1.77886827 21 1519423380 2018.02.23 22:03 828.59000000 826.81000000 826.77000000 830.11000000 834.28570655 2.50020002 36 1519423440 2018.02.23 22:04 826.81000000 826.74000000 826.18000000 826.81000000 833.56706783 3.06222629 37 1519423500 2018.02.23 22:05 825.26000000 825.43000000 825.26000000 826.03000000 832.79210899 3.62774570 16 1519423560 2018.02.23 22:06 825.42000000 823.84000000 823.76000000 825.42000000 831.93952718 4.25940749 38 1519423620 2018.02.23 22:07 823.87000000 823.33000000 822.91000000 824.09000000 831.11957221 4.75103115 40 1519423680 2018.02.23 22:08 823.33000000 823.11000000 822.85000000 823.33000000 830.35675581 5.08645817 29 1519423740 2018.02.23 22:09 822.36000000 821.27000000 821.03000000 822.37000000 829.49135049 5.39231162 31 1519423800 2018.02.23 22:10 821.26000000 822.77000000 821.25000000 823.10000000 828.85122187 5.50875800 41 1519423860 2018.02.23 22:11 822.63000000 821.49000000 821.24000000 822.63000000 828.15015312 5.57042297 26 1519423920 2018.02.23 22:12 821.49000000 822.19000000 821.49000000 822.19000000 827.58251949 5.45615330 4 1519423980 2018.02.23 22:13 822.10000000 821.46000000 821.40000000 822.12000000 826.99942240 5.36587934 19 1519424040 2018.02.23 22:14 821.46000000 822.08000000 821.46000000 822.08000000 826.53090598 5.16097474 12 1519424100 2018.02.23 22:15 822.09000000 821.99000000 821.98000000 822.28000000 826.09843874 5.01743498 17 1519424160 2018.02.23 22:16 821.52000000 820.05000000 820.05000000 821.52000000 825.52239696 4.94434995 12 1519424220 2018.02.23 22:17 820.05000000 820.81000000 820.05000000 820.81000000 825.07359725 4.68897189 27 1519424280 2018.02.23 22:18 820.81000000 821.40000000 820.81000000 821.43000000 824.72373084 4.29481440 22 1519424340 2018.02.23 22:19 821.41000000 821.41000000 821.41000000 821.41000000 824.40813743 3.84763335 4 1519424400 2018.02.23 22:20 821.41000000 821.98000000 821.41000000 821.98000000 824.17688625 3.24919801 33 1519424460 2018.02.23 22:21 821.99000000 822.24000000 821.99000000 822.24000000 823.99242089 2.59591567 25 1519424520 2018.02.23 22:22 822.24000000 822.74000000 822.24000000 822.74000000 823.87314271 2.15586041 6 1519424580 2018.02.23 22:23 822.75000000 822.72000000 822.72000000 823.81000000 823.76331959 1.99574216 42 1519424640 2018.02.23 22:24 822.63000000 821.66000000 821.60000000 822.63000000 823.56300344 1.78167404 22 1519424700 2018.02.23 22:25 821.40000000 822.21000000 820.93000000 822.21000000 823.43414597 1.64774656 17 1519424760 2018.02.23 22:26 822.22000000 822.53000000 822.22000000 822.55000000 823.34803683 1.58218626 37 1519424820 2018.02.23 22:27 822.61000000 822.72000000 822.61000000 822.72000000 823.28822380 1.53568804 5 1519424940 2018.02.23 22:29 822.73000000 823.02000000 822.73000000 823.02000000 823.26267868 1.51392369 13 1519425000 2018.02.23 22:30 823.03000000 820.93000000 820.93000000 823.03000000 823.04051880 1.34843331 20 1519425060 2018.02.23 22:31 820.93000000 822.40000000 820.93000000 822.69000000 822.97951701 1.30379578 33 1519425120 2018.02.23 22:32 822.40000000 822.19000000 822.12000000 822.42000000 822.90432492 1.21198920 43 1519425180 2018.02.23 22:33 821.69000000 822.34000000 821.09000000 822.34000000 822.85057969 1.16575758 24 1519425240 2018.02.23 22:34 822.34000000 822.41000000 822.24000000 823.19000000 822.80861972 1.09621046 36 1519425300 2018.02.23 22:35 822.41000000 822.81000000 822.41000000 823.11000000 822.80875117 1.08413025 33 1519425360 2018.02.23 22:36 822.82000000 823.22000000 822.82000000 823.22000000 822.84791773 1.09915977 17 1519425420 2018.02.23 22:37 823.22000000 823.24000000 823.22000000 823.24000000 822.88525890 0.93302968 2 1519425480 2018.02.23 22:38 823.25000000 825.67000000 823.25000000 825.67000000 823.15047233 1.14973119 11 1519425540 2018.02.23 22:39 825.67000000 826.66000000 825.67000000 826.66000000 823.48471306 1.46989665 30 1519425600 2018.02.23 22:40 826.69000000 826.86000000 826.69000000 826.86000000 823.80616896 1.70654156 20 1519425660 2018.02.23 22:41 826.87000000 826.54000000 825.87000000 826.98000000 824.06653382 1.86380541 13 1519426140 2018.02.23 22:49 826.11000000 826.12000000 826.11000000 826.12000000 824.26210203 1.94868848 5 1519426200 2018.02.23 22:50 826.12000000 826.20000000 826.12000000 826.33000000 824.44666374 2.03456989 15 1519426320 2018.02.23 22:52 826.20000000 826.88000000 826.20000000 826.91000000 824.67841005 2.15075712 21 1519426380 2018.02.23 22:53 826.88000000 826.71000000 826.70000000 827.23000000 824.87189481 2.15509304 36 1519426440 2018.02.23 22:54 826.70000000 827.44000000 826.70000000 827.44000000 825.11647626 2.22209408 22 1519426500 2018.02.23 22:55 827.44000000 829.92000000 827.44000000 829.94000000 825.57395471 2.51683057 36 1519426560 2018.02.23 22:56 829.37000000 829.35000000 828.16000000 829.37000000 825.93357807 2.67386002 38 1519426620 2018.02.23 22:57 829.36000000 829.99000000 829.36000000 830.03000000 826.31990397 2.84850174 44 1519426680 2018.02.23 22:58 829.99000000 829.81000000 829.10000000 829.99000000 826.65229407 2.77511997 42 1519426740 2018.02.23 22:59 829.61000000 829.70000000 829.61000000 829.70000000 826.94255177 2.75802245 10 1519426800 2018.02.23 23:00 829.70000000 831.03000000 829.70000000 831.03000000 827.33183256 2.77415103 24 1519426860 2018.02.23 23:01 831.04000000 831.64000000 831.04000000 831.81000000 827.74213422 2.77999886 32 1519426920 2018.02.23 23:02 831.65000000 830.10000000 830.10000000 831.66000000 827.96669286 2.59738924 24 1519426980 2018.02.23 23:03 830.11000000 830.15000000 830.11000000 830.15000000 828.17462688 2.39628487 4 1519427100 2018.02.23 23:05 830.06000000 829.69000000 829.27000000 830.09000000 828.31894813 2.15578689 20 1519427220 2018.02.23 23:07 828.98000000 828.42000000 828.25000000 829.52000000 828.32857211 1.83189181 18 1519427280 2018.02.23 23:08 827.76000000 827.75000000 826.99000000 827.78000000 828.27347001 1.74538899 18 1519427340 2018.02.23 23:09 827.76000000 827.84000000 827.76000000 827.84000000 828.23218715 1.71896936 6 1519427520 2018.02.23 23:12 827.01000000 826.73000000 826.58000000 827.51000000 828.08912171 1.76050916 28 1519427580 2018.02.23 23:13 826.71000000 826.73000000 826.06000000 826.76000000 827.95968155 1.79537297 37 1519427640 2018.02.23 23:14 825.74000000 825.90000000 825.11000000 825.91000000 827.76352140 1.88561754 5 1519427820 2018.02.23 23:17 825.90000000 826.65000000 825.90000000 826.67000000 827.65747174 1.92055805 19 1519427880 2018.02.23 23:18 826.65000000 828.33000000 826.65000000 828.49000000 827.72152205 1.88474331 13 1519427940 2018.02.23 23:19 828.66000000 829.99000000 828.42000000 829.99000000 827.93756757 1.82044276 37 1519428000 2018.02.23 23:20 830.00000000 830.54000000 830.00000000 830.54000000 828.18541828 1.78005688 12 1519428060 2018.02.23 23:21 830.54000000 831.77000000 830.54000000 831.77000000 828.52680701 1.77453101 20 1519428120 2018.02.23 23:22 831.70000000 830.02000000 829.98000000 832.18000000 828.66901587 1.75290162 42 1519428180 2018.02.23 23:23 830.03000000 830.86000000 830.03000000 830.86000000 828.87768102 1.74776525 9 1519428240 2018.02.23 23:24 830.86000000 831.25000000 830.70000000 831.27000000 829.10361617 1.78140133 33 1519428300 2018.02.23 23:25 831.10000000 832.90000000 831.10000000 832.90000000 829.46517653 1.94477579 38 1519428360 2018.02.23 23:26 831.40000000 832.93000000 831.40000000 832.93000000 829.79515972 2.08317215 36 1519428480 2018.02.23 23:28 832.80000000 832.90000000 832.80000000 832.90000000 830.09085879 2.20693330 5 1519428540 2018.02.23 23:29 832.05000000 831.45000000 831.17000000 832.39000000 830.22030081 2.25751833 31 1519428600 2018.02.23 23:30 831.46000000 832.92000000 831.46000000 832.92000000 830.47741502 2.39871944 27 1519428780 2018.02.23 23:33 832.43000000 832.43000000 832.43000000 832.66000000 830.66337549 2.48134087 19 1519428840 2018.02.23 23:34 832.43000000 832.92000000 832.43000000 832.94000000 830.87829211 2.53593611 11 1519428900 2018.02.23 23:35 832.92000000 833.15000000 832.92000000 833.42000000 831.09464525 2.53947228 20 1519428960 2018.02.23 23:36 833.18000000 833.09000000 832.96000000 833.86000000 831.28467903 2.51291111 30 1519429080 2018.02.23 23:38 833.09000000 833.89000000 833.09000000 833.89000000 831.53280484 2.40921296 3 1519429260 2018.02.23 23:41 833.89000000 834.85000000 833.89000000 835.31000000 831.84872819 2.31548939 51 1519429320 2018.02.23 23:42 834.86000000 835.09000000 834.86000000 835.09000000 832.15742074 2.04529029 9 1519429380 2018.02.23 23:43 835.09000000 835.09000000 835.09000000 835.09000000 832.43671400 1.75631925 3 1519429440 2018.02.23 23:44 835.09000000 835.61000000 835.09000000 835.61000000 832.73893172 1.63940943 6 1519429500 2018.02.23 23:45 835.61000000 834.99000000 834.99000000 835.90000000 832.95331917 1.58939051 5 1519429560 2018.02.23 23:46 834.99000000 832.91000000 832.91000000 835.03000000 832.94919354 1.49528377 31 1519429620 2018.02.23 23:47 832.91000000 833.08000000 832.91000000 833.08000000 832.96165130 1.47077900 8 1519429680 2018.02.23 23:48 833.08000000 832.11000000 832.11000000 833.08000000 832.88054165 1.34738298 18 1519429740 2018.02.23 23:49 832.12000000 830.08000000 829.72000000 832.13000000 832.61382340 1.49512898 22 1519429800 2018.02.23 23:50 830.06000000 828.69000000 828.61000000 830.07000000 832.24012593 1.83871287 9 1519429860 2018.02.23 23:51 828.70000000 829.08000000 827.90000000 829.47000000 831.93916156 2.07940339 22 1519429920 2018.02.23 23:52 828.08000000 827.84000000 827.80000000 828.08000000 831.54876522 2.40624408 34 1519429980 2018.02.23 23:53 827.83000000 827.81000000 827.80000000 827.84000000 831.19269234 2.66418270 14 1519430040 2018.02.23 23:54 827.41000000 825.09000000 824.88000000 827.53000000 830.61148355 3.20542994 13 1519603200 2018.02.26 00:00 834.66000000 834.56000000 834.55000000 834.80000000 830.98753273 3.12989173 22 1519603260 2018.02.26 00:01 834.56000000 834.44000000 834.44000000 834.56000000 831.31633914 3.09625208 30 1519603380 2018.02.26 00:03 832.92000000 833.16000000 831.22000000 833.53000000 831.49192589 3.05580537 18 1519603440 2018.02.26 00:04 832.08000000 832.36000000 831.90000000 832.39000000 831.57459961 3.02149110 5 1519603500 2018.02.26 00:05 832.37000000 831.01000000 830.71000000 832.38000000 831.52082822 3.01471748 27 1519603560 2018.02.26 00:06 831.01000000 831.70000000 831.01000000 831.70000000 831.53789220 2.96549891 35 1519603620 2018.02.26 00:07 831.71000000 831.81000000 831.71000000 831.81000000 831.56380723 2.86969473 8 1519603680 2018.02.26 00:08 831.86000000 831.90000000 831.76000000 831.92000000 831.59582559 2.75927136 32 1519603860 2018.02.26 00:11 831.90000000 832.42000000 831.90000000 832.43000000 831.67431839 2.65578260 29 1519603920 2018.02.26 00:12 832.43000000 832.63000000 832.43000000 832.63000000 831.76533568 2.52697274 9 1519603980 2018.02.26 00:13 832.63000000 833.98000000 832.63000000 833.98000000 831.97625610 2.51749268 39 1519604040 2018.02.26 00:14 834.07000000 834.09000000 834.07000000 834.09000000 832.17756504 2.60640143 3 1519604340 2018.02.26 00:19 833.84000000 833.62000000 833.47000000 833.95000000 832.31493980 2.66156479 33 1519604400 2018.02.26 00:20 833.62000000 834.25000000 833.62000000 834.25000000 832.49923125 2.75568559 20 1519604580 2018.02.26 00:23 834.00000000 832.78000000 832.78000000 834.01000000 832.52597113 2.71120896 9 1519604640 2018.02.26 00:24 832.78000000 833.22000000 832.78000000 833.24000000 832.59206911 2.59379575 16 1519604700 2018.02.26 00:25 833.27000000 834.10000000 833.27000000 834.10000000 832.73568158 2.52500269 25 1519605000 2018.02.26 00:30 833.40000000 833.40000000 833.40000000 833.41000000 832.79895000 2.28991501 15 1519605060 2018.02.26 00:31 833.40000000 833.56000000 833.40000000 833.78000000 832.87143095 2.01176716 24 1519605120 2018.02.26 00:32 833.57000000 833.76000000 833.42000000 833.76000000 832.95605658 1.01058422 40 1519605180 2018.02.26 00:33 833.76000000 834.25000000 833.76000000 834.25000000 833.07928928 0.97501293 12 1519605240 2018.02.26 00:34 834.40000000 835.09000000 834.40000000 835.09000000 833.27078554 1.03348298 17 1519605360 2018.02.26 00:36 835.09000000 835.16000000 835.09000000 835.16000000 833.45071073 1.13320934 3 1519605420 2018.02.26 00:37 835.16000000 835.16000000 835.16000000 835.16000000 833.61350018 1.18977554 2 1519605540 2018.02.26 00:39 835.17000000 835.17000000 835.17000000 835.17000000 833.76173826 1.10590487 1 1519605660 2018.02.26 00:41 835.18000000 835.46000000 835.18000000 835.46000000 833.92347747 1.08238060 9 1519605720 2018.02.26 00:42 835.46000000 835.62000000 835.46000000 835.62000000 834.08505105 1.04863512 13 1519605780 2018.02.26 00:43 835.63000000 836.55000000 835.63000000 836.55000000 834.31980809 1.07680739 35 1519605840 2018.02.26 00:44 836.58000000 836.94000000 836.58000000 836.94000000 834.56935018 1.15102381 20 1519605900 2018.02.26 00:45 836.94000000 838.74000000 836.94000000 838.74000000 834.96655492 1.42293766 15 1519605960 2018.02.26 00:46 838.75000000 838.66000000 838.44000000 838.79000000 835.31831160 1.66527516 43 1519606080 2018.02.26 00:48 838.66000000 838.91000000 838.66000000 838.91000000 835.66037716 1.87802610 18 1519606260 2018.02.26 00:51 838.91000000 838.93000000 838.91000000 838.93000000 835.97176981 2.01475137 7 1519606320 2018.02.26 00:52 838.93000000 838.95000000 838.93000000 838.95000000 836.25541078 2.13950562 3 1519606380 2018.02.26 00:53 838.95000000 839.09000000 838.95000000 839.09000000 836.52537166 2.13697183 4 1519606500 2018.02.26 00:55 839.09000000 839.87000000 839.09000000 839.87000000 836.84390769 2.18657385 33 1519606560 2018.02.26 00:56 839.93000000 840.30000000 839.93000000 840.30000000 837.17305934 2.28453752 24 1519606620 2018.02.26 00:57 840.30000000 840.30000000 840.30000000 840.30000000 837.47086321 2.27463549 1 1519606680 2018.02.26 00:58 840.31000000 839.95000000 839.92000000 840.32000000 837.70697148 2.19833033 31 1519606740 2018.02.26 00:59 839.96000000 840.08000000 839.96000000 840.08000000 837.93297419 2.09953587 19 1519606800 2018.02.26 01:00 840.07000000 839.96000000 839.85000000 840.09000000 838.12602427 1.99200798 20 1519606860 2018.02.26 01:01 840.03000000 840.11000000 840.01000000 840.11000000 838.31497434 1.92703889 28 1519606980 2018.02.26 01:03 840.05000000 840.00000000 840.00000000 840.05000000 838.47545297 1.82870970 3 1519607040 2018.02.26 01:04 840.01000000 840.03000000 840.01000000 840.03000000 838.62350507 1.69601140 31 1519607100 2018.02.26 01:05 840.03000000 840.25000000 840.03000000 840.25000000 838.77840935 1.52966847 18 1519607160 2018.02.26 01:06 840.28000000 840.43000000 840.28000000 840.43000000 838.93570370 1.35017990 16 1519607220 2018.02.26 01:07 840.45000000 840.45000000 840.45000000 840.45000000 839.07992239 1.12588345 1 1519607340 2018.02.26 01:09 840.45000000 840.92000000 840.45000000 840.92000000 839.25516788 0.97471257 13 1519607400 2018.02.26 01:10 840.92000000 840.95000000 840.85000000 841.09000000 839.41658046 0.81341961 18 1519607460 2018.02.26 01:11 840.70000000 840.77000000 840.70000000 840.77000000 839.54547756 0.78141711 6 1519607520 2018.02.26 01:12 840.67000000 840.77000000 840.67000000 840.77000000 839.66209875 0.73625620 8 1519607580 2018.02.26 01:13 840.78000000 840.81000000 840.78000000 840.81000000 839.77142268 0.69700945 14 1519607640 2018.02.26 01:14 840.80000000 840.72000000 840.08000000 840.81000000 839.86176337 0.64786095 14 1519607760 2018.02.26 01:16 840.47000000 839.27000000 839.27000000 840.48000000 839.80540496 0.66541231 9 1519607820 2018.02.26 01:17 839.10000000 840.33000000 839.10000000 840.33000000 839.85536639 0.61860258 34 1519607880 2018.02.26 01:18 840.34000000 840.03000000 840.01000000 840.36000000 839.87199816 0.60741638 23 1519607940 2018.02.26 01:19 840.01000000 840.01000000 840.01000000 840.01000000 839.88514119 0.59117328 2 1519608000 2018.02.26 01:20 839.76000000 838.21000000 837.91000000 839.77000000 839.72560394 0.77967853 17 1519608060 2018.02.26 01:21 838.21000000 838.69000000 838.21000000 838.69000000 839.62697499 0.86624283 7 1519608120 2018.02.26 01:22 838.44000000 838.00000000 836.76000000 838.45000000 839.47202499 1.01147360 29 1519608180 2018.02.26 01:23 838.00000000 837.04000000 836.99000000 838.18000000 839.24040356 1.24657568 44 1519608240 2018.02.26 01:24 837.20000000 836.61000000 836.50000000 837.24000000 838.98988894 1.47050533 42 1519608300 2018.02.26 01:25 836.62000000 836.63000000 836.62000000 836.63000000 838.76513761 1.64021647 3 1519608360 2018.02.26 01:26 836.63000000 836.61000000 836.49000000 836.89000000 838.55988641 1.77060023 25 1519608420 2018.02.26 01:27 836.62000000 836.87000000 836.49000000 836.87000000 838.39894485 1.83544600 15 1519608540 2018.02.26 01:29 836.87000000 838.50000000 836.87000000 838.50000000 838.40856915 1.77469119 7 1519608600 2018.02.26 01:30 838.60000000 837.67000000 837.10000000 838.77000000 838.33822923 1.74712080 23 1519608660 2018.02.26 01:31 837.22000000 836.71000000 836.66000000 837.72000000 838.18315978 1.73394482 53 1519608720 2018.02.26 01:32 836.72000000 837.09000000 836.66000000 837.09000000 838.07904932 1.66562507 18 1519608780 2018.02.26 01:33 837.09000000 835.72000000 835.60000000 837.09000000 837.85437796 1.68723947 13 1519608840 2018.02.26 01:34 835.77000000 835.49000000 835.16000000 835.77000000 837.62919911 1.68531279 23 1519608900 2018.02.26 01:35 835.53000000 835.70000000 835.53000000 835.70000000 837.44546586 1.61715154 4 1519608960 2018.02.26 01:36 835.70000000 835.86000000 835.70000000 835.86000000 837.29446911 1.50323257 4 1519609020 2018.02.26 01:37 835.99000000 835.69000000 835.51000000 836.02000000 837.14166253 1.49687609 38 1519609080 2018.02.26 01:38 835.70000000 835.53000000 835.47000000 835.78000000 836.98817086 1.37227420 43 1519609140 2018.02.26 01:39 835.54000000 835.36000000 835.33000000 835.73000000 836.83310697 1.24482641 28 1519609260 2018.02.26 01:41 835.20000000 835.09000000 834.40000000 835.20000000 836.66709678 1.07926254 23 1519609380 2018.02.26 01:43 834.84000000 834.55000000 834.54000000 834.85000000 836.46546851 1.10962159 13 1519609440 2018.02.26 01:44 834.35000000 834.99000000 834.35000000 834.99000000 836.32494770 1.03046148 47 1519609500 2018.02.26 01:45 835.14000000 835.19000000 835.10000000 835.22000000 836.21685745 0.97915703 24 1519609560 2018.02.26 01:46 835.20000000 836.06000000 835.20000000 836.06000000 836.20191864 0.96057939 16 1519609620 2018.02.26 01:47 835.82000000 834.48000000 834.00000000 835.82000000 836.03792639 1.00988111 28 1519609680 2018.02.26 01:48 834.49000000 835.18000000 833.87000000 835.18000000 835.95621912 1.01294084 42 1519609740 2018.02.26 01:49 834.93000000 834.00000000 833.87000000 834.95000000 835.76991253 1.08050354 45 1519609800 2018.02.26 01:50 834.00000000 833.87000000 833.87000000 834.00000000 835.58896848 1.12779519 3 1519609860 2018.02.26 01:51 833.76000000 831.47000000 830.99000000 833.76000000 835.19668577 1.26961191 13 1519609920 2018.02.26 01:52 831.48000000 832.08000000 831.48000000 832.08000000 834.89985855 1.32903908 14 1519609980 2018.02.26 01:53 832.09000000 832.10000000 832.09000000 832.11000000 834.63320536 1.41385668 14 1519610040 2018.02.26 01:54 832.10000000 832.14000000 832.10000000 832.14000000 834.39575723 1.41921982 10 1519610100 2018.02.26 01:55 832.10000000 832.51000000 832.10000000 832.51000000 834.21616130 1.45816094 24 1519610160 2018.02.26 01:56 832.51000000 833.44000000 832.51000000 833.77000000 834.14224118 1.44493321 34 1519610220 2018.02.26 01:57 833.45000000 833.35000000 832.75000000 833.58000000 834.06678964 1.41573115 41 1519610280 2018.02.26 01:58 833.38000000 833.56000000 833.34000000 833.56000000 834.01852396 1.36210411 28 1519610340 2018.02.26 01:59 833.56000000 833.56000000 833.56000000 833.56000000 833.97485501 1.31146127 1 1519610400 2018.02.26 02:00 833.84000000 835.84000000 833.84000000 835.93000000 834.15248787 1.34778563 47 1519610460 2018.02.26 02:01 835.91000000 836.08000000 835.82000000 836.08000000 834.33606045 1.42390850 24 1519610520 2018.02.26 02:02 836.09000000 836.09000000 836.09000000 836.09000000 834.50310231 1.51131215 1 1519610580 2018.02.26 02:03 835.84000000 835.89000000 835.65000000 835.89000000 834.63518781 1.58292395 15 1519610640 2018.02.26 02:04 835.86000000 836.09000000 835.86000000 836.09000000 834.77374135 1.66105411 4 1519610700 2018.02.26 02:05 836.09000000 836.20000000 836.09000000 836.20000000 834.90957551 1.73971319 7 1519610760 2018.02.26 02:06 836.20000000 836.97000000 836.20000000 836.97000000 835.10580641 1.86333644 38 1519610880 2018.02.26 02:08 836.97000000 837.22000000 836.97000000 837.49000000 835.30715818 2.00198743 21 1519610940 2018.02.26 02:09 836.97000000 836.10000000 835.99000000 837.03000000 835.38266692 2.04378202 21 1519611000 2018.02.26 02:10 836.15000000 834.75000000 834.75000000 836.15000000 835.32241293 1.99864317 8 1519611060 2018.02.26 02:11 834.50000000 833.87000000 833.85000000 834.53000000 835.18408789 1.94335877 19 1519611120 2018.02.26 02:12 833.62000000 833.78000000 833.62000000 833.78000000 835.05036523 1.74415674 6 1519611180 2018.02.26 02:13 833.53000000 833.16000000 833.16000000 833.61000000 834.87033045 1.63170323 32 1519611240 2018.02.26 02:14 833.16000000 834.78000000 832.78000000 835.60000000 834.86172755 1.50912471 42 1519611300 2018.02.26 02:15 834.78000000 835.33000000 834.78000000 835.33000000 834.90632493 1.38349719 29 1519611360 2018.02.26 02:16 835.21000000 835.25000000 835.21000000 835.31000000 834.93905589 1.27416752 37 1519611420 2018.02.26 02:17 835.26000000 835.17000000 835.00000000 835.26000000 834.96105056 1.22675494 13 1519611480 2018.02.26 02:18 834.92000000 834.81000000 834.69000000 835.12000000 834.94666480 1.17647588 15 1519611720 2018.02.26 02:22 834.81000000 836.17000000 834.81000000 836.17000000 835.06317291 1.13185241 10 1519611780 2018.02.26 02:23 835.30000000 836.05000000 835.30000000 836.09000000 835.15715644 1.07111529 40 1519611840 2018.02.26 02:24 836.03000000 835.93000000 835.69000000 836.04000000 835.23076059 1.05407231 37 1519611900 2018.02.26 02:25 835.92000000 835.93000000 835.64000000 835.93000000 835.29735482 1.03493642 12 1519612080 2018.02.26 02:28 835.68000000 836.12000000 835.45000000 836.12000000 835.37570198 1.02531468 15 1519612140 2018.02.26 02:29 836.12000000 836.21000000 836.12000000 836.21000000 835.45515893 1.02970018 2 1519612200 2018.02.26 02:30 835.96000000 836.20000000 835.08000000 836.20000000 835.52609618 1.03273472 16 1519612320 2018.02.26 02:32 835.95000000 835.53000000 835.08000000 835.95000000 835.52646797 1.02170392 33 1519612380 2018.02.26 02:33 835.59000000 836.17000000 835.59000000 836.18000000 835.58775674 0.98813283 40 1519612440 2018.02.26 02:34 836.18000000 836.13000000 835.95000000 836.18000000 835.63939895 0.93960002 41 1519612500 2018.02.26 02:35 836.13000000 837.21000000 836.13000000 837.21000000 835.78898000 1.03987814 18 1519612560 2018.02.26 02:36 837.24000000 838.12000000 837.03000000 838.12000000 836.01098191 1.19750740 17 1519612680 2018.02.26 02:38 838.13000000 838.27000000 838.13000000 838.27000000 836.22612649 1.26102250 15 1519612740 2018.02.26 02:39 838.26000000 839.14000000 838.26000000 839.14000000 836.50363825 1.36800229 17 1519612800 2018.02.26 02:40 839.14000000 839.87000000 839.14000000 839.87000000 836.82424413 1.42681203 2 1519612860 2018.02.26 02:41 839.87000000 838.06000000 837.80000000 840.11000000 836.94193517 1.40489093 26 1519612920 2018.02.26 02:42 838.30000000 839.01000000 838.30000000 839.01000000 837.13889372 1.47144556 32 1519612980 2018.02.26 02:43 839.04000000 838.60000000 838.30000000 839.33000000 837.27804670 1.47295826 37 1519613040 2018.02.26 02:44 838.60000000 838.81000000 838.44000000 838.81000000 837.42394702 1.46049220 18 1519613160 2018.02.26 02:46 838.56000000 838.81000000 838.02000000 838.91000000 837.55595206 1.39036653 45 1519613220 2018.02.26 02:47 838.81000000 838.99000000 838.62000000 839.01000000 837.69252806 1.40901008 42 1519613280 2018.02.26 02:48 838.99000000 839.00000000 838.99000000 839.00000000 837.81704919 1.40465932 10 1519613520 2018.02.26 02:52 838.04000000 837.23000000 837.23000000 838.76000000 837.76113975 1.34126445 12 1519613580 2018.02.26 02:53 837.11000000 837.10000000 836.91000000 837.26000000 837.69817406 1.28573296 31 1519613640 2018.02.26 02:54 837.11000000 835.88000000 835.88000000 837.13000000 837.52501462 1.31543506 38 1519613700 2018.02.26 02:55 835.86000000 835.88000000 835.86000000 835.88000000 837.36834656 1.36335639 5 1519613760 2018.02.26 02:56 835.89000000 836.09000000 835.66000000 836.09000000 837.24659927 1.40234026 40 1519613820 2018.02.26 02:57 836.09000000 836.13000000 836.09000000 836.13000000 837.14025648 1.41231016 11 1519613940 2018.02.26 02:59 835.88000000 835.92000000 835.88000000 835.92000000 837.02404158 1.47258743 5 1519614000 2018.02.26 03:00 835.85000000 835.89000000 835.68000000 835.89000000 836.91603762 1.53317839 35 1519614060 2018.02.26 03:01 835.76000000 836.88000000 835.11000000 836.88000000 836.91260547 1.53351346 32 1519614120 2018.02.26 03:02 836.88000000 836.88000000 836.64000000 836.88000000 836.90950018 1.51104004 27 1519614180 2018.02.26 03:03 836.88000000 836.91000000 836.88000000 836.91000000 836.90954779 1.48007860 3 1519614240 2018.02.26 03:04 836.91000000 837.33000000 836.91000000 837.33000000 836.94959085 1.38129119 11 1519614300 2018.02.26 03:05 837.33000000 839.08000000 837.33000000 839.09000000 837.15248696 1.24784347 17 1519614360 2018.02.26 03:06 839.09000000 839.53000000 839.09000000 839.53000000 837.37891678 1.30138032 16 1519614420 2018.02.26 03:07 839.53000000 839.98000000 839.53000000 841.51000000 837.62663899 1.37019584 16 1519614480 2018.02.26 03:08 839.28000000 841.59000000 839.28000000 841.59000000 838.00410194 1.64498325 11 1519614600 2018.02.26 03:10 841.59000000 842.18000000 841.59000000 842.96000000 838.40180652 1.95320502 22 1519614660 2018.02.26 03:11 842.20000000 843.38000000 842.20000000 843.38000000 838.87592018 2.35878696 39 1519614720 2018.02.26 03:12 843.41000000 843.42000000 843.41000000 843.42000000 839.30868969 2.69616609 3 1519614780 2018.02.26 03:13 843.42000000 843.47000000 843.42000000 843.47000000 839.70500496 2.98306999 3 1519614840 2018.02.26 03:14 843.47000000 844.08000000 843.47000000 844.08000000 840.12167115 3.22654107 9 1519614900 2018.02.26 03:15 844.08000000 844.08000000 844.08000000 844.08000000 840.49865485 3.39891489 13 1519614960 2018.02.26 03:16 843.61000000 843.38000000 843.38000000 843.61000000 840.77306868 3.38636170 2 1519615020 2018.02.26 03:17 843.38000000 842.91000000 842.06000000 843.38000000 840.97658594 3.29740220 28 1519615080 2018.02.26 03:18 842.91000000 842.91000000 842.91000000 842.91000000 841.16072062 3.18593629 3 1519615140 2018.02.26 03:19 842.91000000 843.62000000 842.91000000 843.62000000 841.39493770 3.07757125 21 1519615200 2018.02.26 03:20 843.63000000 844.26000000 843.63000000 844.26000000 841.66780078 2.93684949 40 1519615260 2018.02.26 03:21 844.27000000 844.27000000 844.27000000 844.27000000 841.91562927 2.72683496 1 1519615320 2018.02.26 03:22 844.09000000 844.76000000 843.88000000 844.76000000 842.18652172 2.57945375 27 1519615380 2018.02.26 03:23 844.75000000 844.41000000 844.41000000 844.83000000 842.39828156 2.34502173 19 1519615440 2018.02.26 03:24 844.24000000 844.41000000 844.08000000 844.52000000 842.58987379 2.03339883 33 1519615500 2018.02.26 03:25 844.41000000 844.48000000 844.41000000 844.48000000 842.76988581 1.67665585 18 1519615560 2018.02.26 03:26 844.48000000 844.84000000 844.48000000 844.84000000 842.96703954 1.47489350 8 1519615620 2018.02.26 03:27 844.84000000 844.94000000 844.84000000 844.94000000 843.15494054 1.26037858 8 1519615680 2018.02.26 03:28 844.94000000 844.96000000 844.94000000 844.96000000 843.32685096 1.02430719 2 1519615980 2018.02.26 03:33 844.23000000 844.11000000 844.10000000 844.25000000 843.40143659 0.91794090 13 1519616040 2018.02.26 03:34 844.11000000 844.11000000 844.11000000 844.11000000 843.46891882 0.84350087 1 1519616400 2018.02.26 03:40 844.02000000 844.02000000 844.02000000 844.02000000 843.52140274 0.81592484 2 1519616460 2018.02.26 03:41 843.59000000 843.59000000 843.59000000 843.59000000 843.52793581 0.81129029 2 1519616700 2018.02.26 03:45 843.34000000 842.31000000 842.12000000 843.48000000 843.41194192 0.92756666 43 1519616760 2018.02.26 03:46 842.31000000 843.58000000 842.23000000 843.58000000 843.42794746 0.90608435 42 1519616880 2018.02.26 03:48 843.34000000 843.11000000 843.10000000 843.34000000 843.39766675 0.91501768 8 1519616940 2018.02.26 03:49 843.12000000 843.30000000 843.12000000 844.56000000 843.38836515 0.92086229 21 1519617000 2018.02.26 03:50 843.70000000 843.53000000 843.26000000 843.70000000 843.40185418 0.90657455 17 1519617060 2018.02.26 03:51 843.40000000 843.12000000 843.11000000 843.40000000 843.37501093 0.91970736 14 1519617120 2018.02.26 03:52 843.12000000 843.52000000 843.11000000 843.52000000 843.38881941 0.90958948 33 1519617180 2018.02.26 03:53 843.53000000 843.58000000 843.53000000 843.58000000 843.40702709 0.87819116 2 1519617300 2018.02.26 03:55 843.59000000 843.59000000 843.59000000 843.59000000 843.42445308 0.84753150 1 1519617360 2018.02.26 03:56 843.59000000 847.28000000 843.59000000 847.35000000 843.79164802 1.02739250 21 1519617420 2018.02.26 03:57 847.20000000 846.85000000 846.85000000 847.21000000 844.08291964 1.17195462 17 1519617480 2018.02.26 03:58 846.86000000 847.02000000 846.86000000 847.02000000 844.36264158 1.32692360 25 1519617540 2018.02.26 03:59 847.03000000 847.20000000 847.03000000 847.20000000 844.63286619 1.48332942 3 1519617600 2018.02.26 04:00 847.24000000 846.38000000 846.33000000 847.33000000 844.79925989 1.55595112 11 1519617660 2018.02.26 04:01 846.39000000 846.17000000 846.01000000 846.44000000 844.92980656 1.60989267 10 1519617720 2018.02.26 04:02 846.34000000 846.91000000 846.19000000 846.91000000 845.11839642 1.70985090 36 1519617780 2018.02.26 04:03 847.07000000 846.25000000 845.32000000 847.07000000 845.22616819 1.73875446 22 1519617840 2018.02.26 04:04 846.28000000 846.32000000 846.28000000 846.32000000 845.33034264 1.76166469 3 1519617900 2018.02.26 04:05 846.33000000 846.23000000 846.22000000 846.60000000 845.41602430 1.76731508 18 1519617960 2018.02.26 04:06 846.25000000 846.24000000 846.17000000 846.49000000 845.49449817 1.74428879 24 1519618020 2018.02.26 04:07 846.25000000 845.99000000 845.41000000 846.25000000 845.54168882 1.60235757 16 1519618080 2018.02.26 04:08 846.08000000 846.46000000 846.08000000 846.46000000 845.62914703 1.56222691 13 1519618140 2018.02.26 04:09 846.48000000 846.71000000 846.48000000 846.72000000 845.73208541 1.48039387 16 1519618200 2018.02.26 04:10 846.81000000 846.81000000 846.81000000 846.81000000 845.83474394 1.39601620 1 1519618320 2018.02.26 04:12 847.16000000 847.16000000 847.16000000 847.16000000 845.96095880 1.32210036 1 1519618380 2018.02.26 04:13 848.22000000 848.31000000 848.21000000 848.34000000 846.18467701 1.24155807 18 1519618440 2018.02.26 04:14 848.07000000 848.12000000 847.94000000 848.12000000 846.36899349 1.13982035 19 1519618500 2018.02.26 04:15 848.13000000 847.18000000 847.18000000 848.28000000 846.44623220 0.95095696 15 1519618560 2018.02.26 04:16 847.09000000 847.10000000 845.95000000 847.12000000 846.50849580 0.68797782 15 1519618680 2018.02.26 04:18 846.63000000 847.10000000 845.87000000 847.10000000 846.56482954 0.65460205 5 1519618740 2018.02.26 04:19 846.99000000 845.36000000 845.35000000 846.99000000 846.45008387 0.74357886 5 1519618800 2018.02.26 04:20 845.36000000 847.15000000 845.36000000 847.15000000 846.51674255 0.72430857 22 1519618920 2018.02.26 04:22 848.56000000 848.30000000 847.72000000 848.56000000 846.68657659 0.76724537 18 1519618980 2018.02.26 04:23 848.31000000 847.92000000 847.82000000 849.10000000 846.80404549 0.79130097 27 1519619040 2018.02.26 04:24 847.98000000 851.04000000 847.72000000 851.44000000 847.20746972 1.18345120 39 1519619100 2018.02.26 04:25 851.04000000 852.12000000 851.04000000 852.12000000 847.67532975 1.62714497 21 1519619160 2018.02.26 04:26 851.12000000 851.21000000 850.89000000 851.21000000 848.01196501 1.81846558 21 1519619220 2018.02.26 04:27 851.21000000 851.87000000 851.21000000 852.12000000 848.37939692 2.02761543 15 1519619280 2018.02.26 04:28 851.89000000 852.03000000 851.71000000 852.03000000 848.72707340 2.18767892 10 1519619340 2018.02.26 04:29 851.78000000 851.78000000 851.78000000 851.78000000 849.01782831 2.27319277 1 1519619400 2018.02.26 04:30 851.78000000 852.10000000 851.54000000 852.11000000 849.31136848 2.32444531 20 1519619520 2018.02.26 04:32 852.10000000 852.19000000 852.10000000 852.19000000 849.58552386 2.36938314 13 1519619580 2018.02.26 04:33 852.19000000 852.26000000 852.11000000 852.77000000 849.84023587 2.39588055 40 1519619640 2018.02.26 04:34 852.20000000 850.14000000 850.12000000 852.20000000 849.86878484 2.30317297 14 1519619700 2018.02.26 04:35 850.15000000 850.02000000 849.99000000 850.15000000 849.88318628 2.22372441 16 1519619760 2018.02.26 04:36 850.03000000 850.40000000 850.03000000 850.40000000 849.93240663 2.20185679 24 1519619820 2018.02.26 04:37 850.40000000 850.62000000 850.40000000 850.63000000 849.99789172 2.17182518 20 1519619880 2018.02.26 04:38 850.30000000 850.31000000 850.30000000 850.62000000 850.02761632 2.07903723 6 1519620000 2018.02.26 04:40 850.31000000 850.68000000 850.31000000 850.68000000 850.08974810 1.97328168 3 1519620120 2018.02.26 04:42 850.43000000 850.40000000 850.40000000 850.44000000 850.11929590 1.85325599 7 1519620180 2018.02.26 04:43 848.79000000 849.62000000 848.79000000 849.62000000 850.07174391 1.53727571 47 1519620240 2018.02.26 04:44 849.62000000 848.52000000 848.44000000 849.76000000 849.92395877 1.50245501 39 1519620300 2018.02.26 04:45 848.48000000 849.66000000 848.46000000 849.78000000 849.89881984 1.47339054 50 1519620360 2018.02.26 04:46 849.66000000 849.66000000 849.66000000 849.66000000 849.87607509 1.42157993 3 1519620420 2018.02.26 04:47 849.41000000 849.05000000 849.05000000 849.41000000 849.79740128 1.45881485 4 1519620480 2018.02.26 04:48 848.84000000 849.56000000 848.16000000 849.56000000 849.77479163 1.37775924 43 1519620540 2018.02.26 04:49 849.32000000 849.16000000 849.12000000 849.32000000 849.71624005 1.37936795 10 1519620600 2018.02.26 04:50 849.16000000 849.58000000 849.16000000 849.58000000 849.70326480 1.29970182 39 1519620660 2018.02.26 04:51 849.59000000 849.59000000 849.59000000 849.59000000 849.69247768 1.19641832 1 1519620720 2018.02.26 04:52 849.59000000 849.61000000 849.59000000 849.61000000 849.68462266 1.10508867 5 1519620780 2018.02.26 04:53 849.61000000 849.80000000 849.61000000 849.81000000 849.69561098 0.96044883 24 1519620840 2018.02.26 04:54 849.80000000 849.91000000 849.80000000 849.96000000 849.71602898 0.77756591 23 1519620900 2018.02.26 04:55 849.91000000 850.21000000 849.91000000 850.21000000 849.76307384 0.53402233 19 1519620960 2018.02.26 04:56 850.21000000 850.24000000 850.21000000 850.24000000 849.80849538 0.53425878 11 1519621020 2018.02.26 04:57 850.24000000 850.83000000 850.24000000 851.08000000 849.90578153 0.57686180 21 1519621080 2018.02.26 04:58 851.13000000 851.12000000 851.11000000 851.16000000 850.02142139 0.63834135 21 1519621140 2018.02.26 04:59 851.12000000 851.22000000 850.79000000 851.24000000 850.13557173 0.70271780 37 1519621200 2018.02.26 05:00 851.20000000 850.11000000 850.10000000 851.21000000 850.13313633 0.70093603 29 1519621260 2018.02.26 05:01 850.10000000 850.46000000 849.74000000 850.46000000 850.16426620 0.70442840 37 1519621320 2018.02.26 05:02 850.21000000 849.72000000 849.69000000 850.21000000 850.12195514 0.69366521 16 1519621380 2018.02.26 05:03 849.72000000 850.41000000 849.72000000 850.41000000 850.14938798 0.69606039 46 1519621440 2018.02.26 05:04 850.40000000 849.81000000 849.80000000 851.30000000 850.11706532 0.58988489 49 1519621500 2018.02.26 05:05 849.80000000 848.84000000 848.84000000 849.80000000 849.99544005 0.62600291 23 1519621560 2018.02.26 05:06 848.83000000 848.83000000 848.83000000 848.84000000 849.88444576 0.66780630 3 1519621620 2018.02.26 05:07 848.60000000 849.28000000 848.60000000 849.30000000 849.82687949 0.66044841 30 1519621680 2018.02.26 05:08 849.28000000 849.16000000 848.74000000 849.28000000 849.76336716 0.68373282 22 1519621740 2018.02.26 05:09 848.91000000 848.53000000 848.53000000 848.91000000 849.64590362 0.75003456 15 1519621800 2018.02.26 05:10 848.28000000 849.08000000 848.28000000 849.08000000 849.59200804 0.77585955 18 1519621860 2018.02.26 05:11 849.08000000 849.21000000 849.08000000 849.21000000 849.55562632 0.79189311 4 1519621980 2018.02.26 05:13 848.97000000 848.81000000 848.81000000 848.97000000 849.48461429 0.83157197 8 1519622040 2018.02.26 05:14 848.81000000 848.31000000 848.30000000 848.84000000 849.37274626 0.90401067 43 1519622100 2018.02.26 05:15 848.31000000 848.31000000 848.31000000 848.32000000 849.27153233 0.95941697 5 1519622160 2018.02.26 05:16 848.31000000 848.09000000 848.09000000 849.01000000 849.15900544 1.00721849 40 1519622220 2018.02.26 05:17 848.09000000 848.37000000 848.09000000 848.37000000 849.08386207 1.01627264 9 1519622280 2018.02.26 05:18 848.36000000 849.41000000 848.36000000 849.41000000 849.11492282 0.93266387 53 1519622340 2018.02.26 05:19 849.41000000 850.10000000 849.11000000 850.10000000 849.20873970 0.83118951 36 1519622400 2018.02.26 05:20 849.85000000 849.22000000 849.15000000 849.85000000 849.20981211 0.69902604 15 1519622460 2018.02.26 05:21 848.97000000 848.22000000 848.21000000 848.98000000 849.11554429 0.69777674 10 1519622520 2018.02.26 05:22 848.22000000 848.94000000 848.22000000 848.94000000 849.09882578 0.62893391 7 1519622580 2018.02.26 05:23 848.86000000 848.85000000 848.85000000 848.86000000 849.07512809 0.61214136 4 1519622640 2018.02.26 05:24 848.60000000 848.11000000 848.11000000 848.62000000 848.98321113 0.55106358 16 1519622700 2018.02.26 05:25 848.11000000 848.08000000 848.07000000 848.90000000 848.89719102 0.53292670 24 1519622760 2018.02.26 05:26 848.07000000 847.67000000 847.67000000 848.07000000 848.78031569 0.57748792 6 1519622820 2018.02.26 05:27 847.68000000 847.81000000 847.67000000 847.81000000 848.68790467 0.60833716 20 1519622880 2018.02.26 05:28 847.82000000 847.68000000 847.62000000 848.05000000 848.59191375 0.62872334 38 1519622940 2018.02.26 05:29 847.62000000 847.61000000 847.61000000 847.63000000 848.49839815 0.65019477 12 1519623360 2018.02.26 05:36 847.60000000 847.39000000 847.39000000 847.60000000 848.39283642 0.69850275 6 1519623420 2018.02.26 05:37 847.15000000 847.14000000 847.14000000 847.15000000 848.27351867 0.74211069 4 1519623480 2018.02.26 05:38 846.89000000 846.08000000 846.08000000 847.14000000 848.06461213 0.87438986 9 1519623540 2018.02.26 05:39 845.48000000 845.11000000 845.11000000 845.50000000 847.78322050 1.10912232 11 1519623600 2018.02.26 05:40 845.10000000 845.94000000 844.50000000 846.30000000 847.60767569 1.20840751 31 1519623660 2018.02.26 05:41 845.95000000 845.20000000 844.99000000 845.99000000 847.37837324 1.35784377 24 1519623720 2018.02.26 05:42 845.20000000 844.01000000 844.01000000 845.88000000 847.05757579 1.61146426 39 1519623780 2018.02.26 05:43 844.02000000 844.11000000 844.02000000 844.26000000 846.77685429 1.78300458 38 1519623840 2018.02.26 05:44 844.12000000 843.20000000 843.13000000 844.12000000 846.43620150 1.93809501 10 1519623900 2018.02.26 05:45 843.10000000 841.31000000 841.30000000 843.11000000 845.94799183 2.18668708 22 1519623960 2018.02.26 05:46 841.31000000 841.46000000 841.31000000 841.54000000 845.52056404 2.37657479 40 1519624080 2018.02.26 05:48 841.22000000 840.79000000 840.57000000 841.23000000 845.07003413 2.62288267 47 1519624140 2018.02.26 05:49 840.78000000 840.88000000 840.78000000 840.88000000 844.67098326 2.72914788 15 1519624200 2018.02.26 05:50 840.88000000 843.19000000 840.88000000 843.19000000 844.52993724 2.61466659 16 1519624260 2018.02.26 05:51 843.20000000 843.47000000 843.20000000 843.52000000 844.42899083 2.51754399 31 1519624320 2018.02.26 05:52 843.50000000 843.79000000 843.48000000 843.79000000 844.36813456 2.39325402 23 1519624380 2018.02.26 05:53 843.79000000 844.18000000 843.79000000 844.22000000 844.35021698 2.27815547 41 1519624440 2018.02.26 05:54 844.23000000 843.34000000 843.23000000 844.62000000 844.25400584 2.15428724 40 1519624500 2018.02.26 05:55 843.35000000 843.33000000 843.33000000 843.43000000 844.16600529 2.01823535 12 1519624560 2018.02.26 05:56 843.33000000 843.38000000 843.29000000 843.56000000 844.09114764 1.86323583 16 1519624620 2018.02.26 05:57 843.45000000 843.46000000 843.45000000 843.46000000 844.03103834 1.70301110 8 1519624680 2018.02.26 05:58 843.46000000 843.51000000 843.37000000 843.61000000 843.98141564 1.54240326 27 1519624740 2018.02.26 05:59 843.51000000 843.25000000 843.10000000 844.13000000 843.91175701 1.44976265 27 1519624800 2018.02.26 06:00 843.25000000 843.25000000 843.25000000 843.26000000 843.84873253 1.40456114 7 1519624860 2018.02.26 06:01 843.10000000 842.58000000 842.58000000 843.10000000 843.72790086 1.29016256 11 1519624920 2018.02.26 06:02 841.56000000 841.81000000 841.56000000 842.41000000 843.54524364 1.21510577 8 1519624980 2018.02.26 06:03 841.56000000 840.90000000 840.89000000 841.57000000 843.29331567 1.21783165 14 1519625040 2018.02.26 06:04 840.89000000 840.94000000 840.89000000 841.20000000 843.06919037 1.21102074 23 1519625100 2018.02.26 06:05 840.93000000 840.93000000 840.93000000 840.97000000 842.86545795 1.22434103 45 1519625160 2018.02.26 06:06 840.93000000 840.95000000 840.93000000 840.95000000 842.68303339 1.20428454 8 1519625220 2018.02.26 06:07 840.95000000 841.03000000 840.95000000 841.03000000 842.52560164 1.20951148 14 1519625280 2018.02.26 06:08 841.04000000 840.89000000 840.89000000 841.04000000 842.36983005 1.20320748 11 1519625340 2018.02.26 06:09 840.81000000 840.61000000 840.61000000 840.82000000 842.20222719 1.24218482 28 1519625400 2018.02.26 06:10 840.42000000 839.66000000 839.41000000 840.44000000 841.96011031 1.38037428 26 1519625460 2018.02.26 06:11 839.67000000 840.08000000 839.67000000 840.08000000 841.78105219 1.43108923 16 1519625520 2018.02.26 06:12 840.08000000 840.11000000 840.08000000 840.11000000 841.62190436 1.43249991 4 1519625580 2018.02.26 06:13 840.31000000 840.33000000 840.10000000 840.37000000 841.49886585 1.35898988 40 1519625640 2018.02.26 06:14 840.33000000 840.58000000 840.33000000 840.58000000 841.41135482 1.31956959 12 1519625700 2018.02.26 06:15 840.58000000 841.42000000 840.58000000 841.42000000 841.41217817 1.24783394 6 1519625760 2018.02.26 06:16 841.42000000 841.68000000 841.42000000 841.68000000 841.43768501 1.16978982 5 1519625820 2018.02.26 06:17 841.68000000 842.07000000 841.68000000 842.07000000 841.49790548 1.09573175 15 1519625880 2018.02.26 06:18 842.07000000 842.09000000 842.07000000 842.09000000 841.55429544 1.02272527 2 1519625940 2018.02.26 06:19 842.10000000 843.11000000 842.10000000 843.11000000 841.70245778 1.06537933 22 1519626060 2018.02.26 06:21 843.11000000 844.34000000 843.11000000 844.34000000 841.95365228 1.27500828 13 1519626120 2018.02.26 06:22 844.34000000 844.80000000 844.34000000 844.80000000 842.22473301 1.54137061 20 1519626180 2018.02.26 06:23 844.79000000 843.02000000 842.97000000 844.80000000 842.30047272 1.58677293 17 1519626240 2018.02.26 06:24 843.01000000 842.90000000 842.69000000 843.05000000 842.35757056 1.58859416 46 1519626300 2018.02.26 06:25 842.69000000 842.60000000 842.59000000 842.95000000 842.38065908 1.56806872 16 1519626360 2018.02.26 06:26 842.15000000 842.32000000 842.15000000 842.34000000 842.37488202 1.53176784 33 1519626420 2018.02.26 06:27 842.32000000 843.20000000 842.32000000 843.20000000 842.45346469 1.53907929 30 1519626540 2018.02.26 06:29 843.10000000 843.11000000 843.10000000 843.14000000 842.51599186 1.53504877 13 1519626600 2018.02.26 06:30 843.11000000 843.13000000 843.11000000 843.15000000 842.57446883 1.51658038 16 1519626660 2018.02.26 06:31 843.13000000 843.64000000 843.11000000 843.64000000 842.67594799 1.49939937 17 1519626840 2018.02.26 06:34 843.64000000 844.39000000 843.64000000 844.39000000 842.83919103 1.42899377 6 1519626900 2018.02.26 06:35 844.39000000 844.16000000 844.16000000 844.92000000 842.96498236 1.34611065 31 1519626960 2018.02.26 06:36 844.16000000 844.16000000 844.16000000 844.16000000 843.07879357 1.23062079 4 1519627020 2018.02.26 06:37 844.16000000 844.61000000 844.16000000 844.61000000 843.22462275 1.13080306 29 1519627080 2018.02.26 06:38 844.61000000 846.18000000 844.61000000 846.50000000 843.50608725 1.17317554 18 1519627140 2018.02.26 06:39 846.18000000 845.55000000 845.55000000 846.40000000 843.70074561 1.17781992 31 1519627200 2018.02.26 06:40 845.55000000 846.01000000 844.77000000 846.01000000 843.92067460 1.21154798 49 1519627260 2018.02.26 06:41 846.00000000 845.86000000 845.62000000 846.12000000 844.10537226 1.22662294 27 1519627380 2018.02.26 06:43 845.85000000 845.85000000 845.85000000 845.85000000 844.27152728 1.21139508 1 1519627440 2018.02.26 06:44 845.84000000 845.84000000 844.68000000 845.85000000 844.42090563 1.24167752 36 1519627500 2018.02.26 06:45 845.85000000 845.90000000 845.85000000 845.91000000 844.56177176 1.29900020 4 1519627560 2018.02.26 06:46 845.84000000 845.65000000 845.64000000 845.85000000 844.66541255 1.33686967 5 1519627620 2018.02.26 06:47 845.40000000 845.48000000 845.32000000 845.48000000 844.74299231 1.30863428 21 1519627740 2018.02.26 06:49 845.23000000 845.23000000 845.10000000 845.47000000 844.78937399 1.25137204 32 1519627800 2018.02.26 06:50 845.24000000 844.99000000 844.65000000 845.24000000 844.80848123 1.15310431 5 1519627860 2018.02.26 06:51 844.74000000 844.58000000 844.23000000 844.75000000 844.78672111 1.01293866 19 1519627920 2018.02.26 06:52 844.71000000 845.16000000 844.71000000 845.16000000 844.82227148 0.94608432 22 1519627980 2018.02.26 06:53 845.09000000 845.03000000 845.01000000 845.09000000 844.84205515 0.86094649 4 1519628160 2018.02.26 06:56 844.89000000 845.59000000 844.89000000 845.59000000 844.91328799 0.76007882 14 1519628340 2018.02.26 06:59 845.46000000 845.15000000 845.09000000 845.49000000 844.93583199 0.69566569 15 1519628400 2018.02.26 07:00 845.17000000 845.37000000 845.17000000 845.39000000 844.97718133 0.66979515 16 1519628460 2018.02.26 07:01 845.38000000 845.38000000 845.13000000 845.39000000 845.01554501 0.62771735 11 1519628520 2018.02.26 07:02 845.38000000 845.39000000 845.38000000 845.39000000 845.05120739 0.57917156 2 1519628580 2018.02.26 07:03 845.40000000 846.74000000 845.40000000 846.74000000 845.21204478 0.57866488 29 1519628640 2018.02.26 07:04 846.74000000 846.64000000 846.61000000 846.90000000 845.34804052 0.55787907 19 1519628700 2018.02.26 07:05 846.56000000 846.87000000 846.39000000 846.94000000 845.49298904 0.60223262 28 1519628760 2018.02.26 07:06 846.87000000 846.99000000 846.87000000 846.99000000 845.63556151 0.65352102 11 1519628880 2018.02.26 07:08 846.99000000 847.45000000 846.99000000 847.45000000 845.80836518 0.75805822 11 1519628940 2018.02.26 07:09 847.46000000 847.73000000 847.46000000 847.73000000 845.99137802 0.88007142 5 1519629060 2018.02.26 07:11 847.72000000 847.69000000 847.49000000 847.72000000 846.15315154 0.97828544 7 1519629120 2018.02.26 07:12 847.45000000 847.27000000 846.90000000 847.46000000 846.25951806 1.02764680 9 1519629180 2018.02.26 07:13 847.28000000 846.95000000 846.95000000 847.74000000 846.32527824 1.04342187 24 1519629300 2018.02.26 07:15 846.85000000 846.04000000 846.00000000 846.85000000 846.29810889 1.02285019 8 1519629360 2018.02.26 07:16 846.00000000 844.99000000 844.99000000 846.04000000 846.17352709 1.02024322 11 1519629420 2018.02.26 07:17 844.06000000 843.45000000 843.25000000 844.07000000 845.91414356 1.15365971 24 1519629480 2018.02.26 07:18 843.46000000 844.15000000 843.46000000 844.15000000 845.74612988 1.20628630 13 1519629660 2018.02.26 07:21 844.15000000 845.12000000 844.15000000 845.21000000 845.68649847 1.22119806 11 1519629720 2018.02.26 07:22 844.92000000 844.00000000 843.99000000 844.92000000 845.52587957 1.31217059 5 1519629780 2018.02.26 07:23 844.01000000 844.47000000 844.01000000 844.47000000 845.42531961 1.36421281 37 1519629840 2018.02.26 07:24 844.41000000 843.58000000 843.57000000 844.42000000 845.24957488 1.48151081 24 1519629900 2018.02.26 07:25 843.59000000 842.83000000 842.80000000 843.60000000 845.01913918 1.65569720 16 1519629960 2018.02.26 07:26 842.75000000 842.63000000 842.61000000 843.22000000 844.79160211 1.82019794 21 1519630020 2018.02.26 07:27 842.64000000 843.45000000 842.64000000 843.53000000 844.66383048 1.88952300 41 1519630080 2018.02.26 07:28 843.45000000 843.63000000 843.45000000 843.63000000 844.56537044 1.88215121 13 1519630140 2018.02.26 07:29 843.63000000 844.45000000 843.63000000 844.56000000 844.55438278 1.82804145 22 1519630200 2018.02.26 07:30 844.22000000 843.93000000 843.91000000 844.23000000 844.49491775 1.77606719 19 1519630320 2018.02.26 07:32 843.90000000 842.90000000 842.89000000 843.91000000 844.34302082 1.75979274 15 1519630380 2018.02.26 07:33 842.71000000 842.34000000 842.34000000 842.72000000 844.15225693 1.71511345 12 1519630440 2018.02.26 07:34 842.33000000 842.62000000 842.33000000 842.62000000 844.00632770 1.57815030 14 1519630500 2018.02.26 07:35 842.61000000 842.07000000 842.07000000 842.61000000 843.82191554 1.43082928 8 1519630560 2018.02.26 07:36 841.82000000 841.44000000 841.43000000 842.31000000 843.59506644 1.32522607 31 1519630620 2018.02.26 07:37 841.45000000 841.43000000 841.43000000 841.46000000 843.38886964 1.19215590 17 1519630680 2018.02.26 07:38 841.21000000 841.25000000 841.04000000 841.25000000 843.18516777 1.13047236 23 1519630740 2018.02.26 07:39 841.26000000 842.25000000 841.26000000 842.48000000 843.09610417 1.07307795 31 1519630800 2018.02.26 07:40 842.26000000 842.48000000 842.25000000 842.56000000 843.03742758 1.07812950 17 1519630860 2018.02.26 07:41 842.24000000 842.25000000 842.24000000 842.48000000 842.96243448 1.06060615 4 1519630920 2018.02.26 07:42 842.24000000 841.43000000 841.11000000 842.24000000 842.81648834 0.98747997 17 1519630980 2018.02.26 07:43 841.43000000 841.81000000 841.43000000 841.96000000 842.72063231 0.96711103 25 1519631040 2018.02.26 07:44 841.70000000 841.69000000 841.54000000 841.82000000 842.62247685 0.89790681 31 1519631100 2018.02.26 07:45 841.69000000 842.43000000 841.69000000 842.43000000 842.60414572 0.86995827 11 1519631160 2018.02.26 07:46 842.43000000 842.66000000 842.27000000 842.66000000 842.60946518 0.86949792 36 1519631220 2018.02.26 07:47 842.66000000 842.63000000 842.42000000 842.71000000 842.61142087 0.86984298 47 1519631280 2018.02.26 07:48 842.38000000 842.13000000 842.10000000 842.63000000 842.56557127 0.84554369 26 1519631340 2018.02.26 07:49 842.14000000 842.46000000 842.07000000 842.46000000 842.55551686 0.80886666 45 1519631460 2018.02.26 07:51 842.21000000 842.08000000 841.60000000 842.22000000 842.51022954 0.67619224 6 1519631520 2018.02.26 07:52 842.08000000 842.82000000 842.08000000 843.06000000 842.53973149 0.61876506 32 1519631580 2018.02.26 07:53 842.83000000 843.12000000 842.37000000 843.12000000 842.59499516 0.66120411 49 1519631640 2018.02.26 07:54 843.13000000 843.14000000 843.13000000 843.14000000 842.64690038 0.70107335 7 1519631700 2018.02.26 07:55 843.14000000 843.95000000 843.14000000 844.03000000 842.77100511 0.82694259 11 1519631760 2018.02.26 07:56 844.04000000 843.92000000 843.55000000 844.77000000 842.88043319 0.90848134 29 1519631820 2018.02.26 07:57 844.11000000 843.99000000 843.21000000 844.26000000 842.98610622 0.93571796 40 1519631880 2018.02.26 07:58 844.01000000 844.23000000 844.01000000 844.46000000 843.10457229 0.96376553 44 1519631940 2018.02.26 07:59 844.22000000 844.30000000 844.10000000 844.56000000 843.21842255 0.95564436 33 1519632060 2018.02.26 08:01 844.31000000 844.80000000 844.30000000 844.81000000 843.36904898 1.05129795 17 1519632120 2018.02.26 08:02 844.55000000 843.41000000 843.22000000 844.55000000 843.37294907 1.03391353 25 1519632180 2018.02.26 08:03 843.41000000 842.78000000 842.61000000 843.46000000 843.31647773 0.99163031 36 1519632240 2018.02.26 08:04 842.79000000 843.01000000 842.79000000 843.22000000 843.28728938 0.89243142 37 1519632300 2018.02.26 08:05 843.02000000 842.61000000 842.61000000 843.13000000 843.22278563 0.83143355 38 1519632360 2018.02.26 08:06 842.50000000 842.42000000 841.93000000 842.51000000 843.14632985 0.77453734 37 1519632420 2018.02.26 08:07 842.42000000 842.16000000 842.16000000 842.48000000 843.05239368 0.79299304 17 1519632480 2018.02.26 08:08 842.16000000 842.16000000 842.16000000 842.16000000 842.96740380 0.82297807 12 1519632540 2018.02.26 08:09 842.16000000 842.16000000 842.16000000 842.16000000 842.89050820 0.85311758 7 1519632600 2018.02.26 08:10 841.93000000 841.56000000 841.51000000 841.94000000 842.76379314 0.91918117 27 1519632660 2018.02.26 08:11 841.58000000 841.31000000 841.30000000 841.63000000 842.62533665 1.01467482 27 1519632720 2018.02.26 08:12 841.31000000 841.61000000 841.31000000 841.61000000 842.52863792 1.06903165 27 1519632780 2018.02.26 08:13 841.61000000 841.45000000 841.45000000 841.61000000 842.42591050 1.13337225 10 1519632840 2018.02.26 08:14 841.40000000 841.40000000 841.40000000 841.42000000 842.32820474 1.18293372 8 1519632900 2018.02.26 08:15 841.40000000 841.37000000 841.07000000 841.40000000 842.23694714 1.22227293 37 1519632960 2018.02.26 08:16 841.56000000 841.33000000 841.08000000 841.57000000 842.15057122 1.20762468 40 1519633020 2018.02.26 08:17 841.34000000 840.33000000 839.52000000 841.44000000 841.97718349 1.26129245 47 1519633080 2018.02.26 08:18 840.32000000 840.20000000 838.26000000 840.32000000 841.80792792 1.28857861 41 1519633140 2018.02.26 08:19 840.20000000 840.82000000 840.20000000 840.83000000 841.71383954 1.21330371 21 1519633200 2018.02.26 08:20 840.82000000 840.76000000 840.76000000 840.83000000 841.62299768 1.10547736 11 1519633260 2018.02.26 08:21 839.80000000 839.83000000 839.49000000 840.26000000 841.45223600 0.95450100 46 1519633320 2018.02.26 08:22 839.83000000 840.10000000 839.83000000 840.10000000 841.32345162 0.91193848 9 1519633380 2018.02.26 08:23 840.10000000 840.18000000 840.10000000 840.18000000 841.21455146 0.89781178 3 1519633440 2018.02.26 08:24 840.18000000 839.51000000 839.51000000 840.63000000 841.05221323 0.89439225 17 1519633560 2018.02.26 08:26 839.50000000 839.52000000 839.28000000 839.52000000 840.90628816 0.89703329 3 1519633620 2018.02.26 08:27 839.75000000 839.52000000 839.52000000 839.97000000 840.77426072 0.89020062 51 1519633680 2018.02.26 08:28 839.52000000 838.93000000 838.92000000 839.52000000 840.59861684 0.93388996 16 1519633740 2018.02.26 08:29 838.92000000 839.03000000 838.92000000 839.03000000 840.44922476 0.93801889 12 1519633800 2018.02.26 08:30 838.92000000 838.38000000 838.11000000 838.94000000 840.25215573 0.97473756 27 1519633860 2018.02.26 08:31 838.39000000 839.21000000 838.19000000 839.27000000 840.15290281 0.96241042 35 1519633920 2018.02.26 08:32 839.26000000 838.77000000 838.35000000 839.38000000 840.02119778 0.98061962 39 1519633980 2018.02.26 08:33 838.36000000 838.84000000 838.36000000 838.84000000 839.90870275 0.95246928 46 1519634040 2018.02.26 08:34 838.84000000 838.90000000 838.70000000 838.96000000 839.81263582 0.91464175 22 1519634100 2018.02.26 08:35 838.70000000 839.07000000 838.70000000 839.07000000 839.74190860 0.85526126 28 1519634160 2018.02.26 08:36 839.08000000 839.41000000 839.08000000 839.41000000 839.71029826 0.77362563 19 1519634220 2018.02.26 08:37 839.41000000 839.57000000 839.41000000 839.62000000 839.69693652 0.68120744 34 1519634280 2018.02.26 08:38 839.08000000 838.94000000 838.70000000 839.33000000 839.62484733 0.66766688 17 1519634340 2018.02.26 08:39 838.92000000 837.51000000 837.51000000 838.92000000 839.42343330 0.76071750 16 1519634400 2018.02.26 08:40 837.49000000 836.60000000 836.60000000 837.49000000 839.15453489 0.89091023 18 1519634460 2018.02.26 08:41 836.59000000 836.21000000 836.21000000 836.59000000 838.87410299 1.01739046 23 1519634520 2018.02.26 08:42 836.05000000 835.48000000 835.48000000 836.06000000 838.55085509 1.24377714 16 1519634580 2018.02.26 08:43 835.12000000 833.19000000 833.19000000 835.12000000 838.04029746 1.70521480 17 1519634640 2018.02.26 08:44 833.16000000 832.43000000 832.43000000 833.16000000 837.50598342 2.10776630 14 1519634700 2018.02.26 08:45 832.11000000 832.11000000 832.11000000 832.14000000 836.99208023 2.45741846 9 1519634760 2018.02.26 08:46 832.10000000 832.41000000 832.10000000 832.41000000 836.55569164 2.67643756 8 1519634820 2018.02.26 08:47 832.51000000 833.36000000 832.51000000 833.36000000 836.25134006 2.74726188 4 1519634880 2018.02.26 08:48 832.54000000 831.97000000 831.94000000 832.76000000 835.84359338 2.92076962 39 1519634940 2018.02.26 08:49 831.97000000 832.76000000 831.81000000 832.98000000 835.54991782 2.97104965 31 1519635000 2018.02.26 08:50 831.99000000 832.93000000 831.99000000 832.93000000 835.30040184 3.00807178 18 1519635060 2018.02.26 08:51 832.68000000 832.69000000 832.54000000 832.69000000 835.05179214 2.97730092 6 1519635180 2018.02.26 08:53 832.68000000 831.93000000 831.92000000 832.68000000 834.75447860 2.98421677 7 1519635240 2018.02.26 08:54 831.95000000 832.31000000 831.91000000 832.31000000 834.52167112 2.92115479 23 1519635300 2018.02.26 08:55 832.47000000 830.79000000 830.79000000 832.47000000 834.16627387 2.90537096 18 1519635360 2018.02.26 08:56 829.22000000 830.08000000 829.17000000 830.28000000 833.77710493 2.86357610 26 1519635420 2018.02.26 08:57 830.02000000 829.71000000 829.41000000 830.32000000 833.38976160 2.73705198 32 1519635480 2018.02.26 08:58 829.72000000 826.70000000 826.68000000 829.74000000 832.75264145 2.78129686 41 1519635540 2018.02.26 08:59 826.99000000 829.19000000 826.99000000 829.19000000 832.41334226 2.53218468 24 1519635600 2018.02.26 09:00 829.20000000 829.56000000 829.14000000 829.56000000 832.14159538 2.33129358 18 1519635660 2018.02.26 09:01 829.56000000 831.49000000 829.56000000 831.49000000 832.07953868 2.10518689 31 1519635720 2018.02.26 09:02 831.50000000 831.52000000 831.50000000 831.52000000 832.02624928 1.88398839 6 1519635780 2018.02.26 09:03 830.63000000 830.60000000 830.50000000 830.64000000 831.89041602 1.70274898 36 1519635840 2018.02.26 09:04 830.54000000 830.54000000 828.91000000 830.58000000 831.76180497 1.66100267 51 1519635900 2018.02.26 09:05 830.55000000 830.17000000 830.14000000 830.58000000 831.61020449 1.64257476 23 1519635960 2018.02.26 09:06 830.18000000 831.54000000 830.17000000 831.54000000 831.60351835 1.63682552 20 1519636020 2018.02.26 09:07 831.54000000 831.87000000 831.54000000 831.87000000 831.62889756 1.63620465 2 1519636140 2018.02.26 09:09 831.87000000 832.09000000 831.87000000 832.09000000 831.67281207 1.61033921 7 1519636260 2018.02.26 09:11 832.09000000 832.73000000 832.09000000 832.73000000 831.77349664 1.66679256 34 1519636320 2018.02.26 09:12 832.73000000 832.48000000 832.45000000 832.74000000 831.84078267 1.69024362 28 1519636380 2018.02.26 09:13 832.39000000 832.28000000 832.10000000 832.39000000 831.88261289 1.69652880 20 1519636440 2018.02.26 09:14 832.28000000 833.10000000 832.28000000 833.13000000 831.99855452 1.76916348 24 1519636620 2018.02.26 09:17 832.85000000 832.39000000 832.39000000 832.87000000 832.03583505 1.79135676 13 1519636680 2018.02.26 09:18 832.03000000 832.03000000 832.03000000 832.39000000 832.03527933 1.78999979 11 1519636920 2018.02.26 09:22 831.78000000 831.41000000 831.40000000 831.78000000 831.97572891 1.74217365 4 1519636980 2018.02.26 09:23 831.02000000 830.91000000 830.69000000 831.03000000 831.87423092 1.65769339 7 1519637040 2018.02.26 09:24 830.91000000 830.39000000 830.10000000 830.91000000 831.73287560 1.56172720 31 1519637100 2018.02.26 09:25 830.38000000 831.86000000 830.38000000 831.86000000 831.74498268 1.08689158 19 1519637160 2018.02.26 09:26 831.51000000 831.70000000 831.51000000 831.72000000 831.74069862 0.92370976 29 1519637220 2018.02.26 09:27 831.70000000 830.70000000 830.70000000 831.82000000 831.64158446 0.80595965 41 1519637280 2018.02.26 09:28 830.71000000 831.37000000 830.71000000 831.37000000 831.61571928 0.80610180 33 1519637340 2018.02.26 09:29 831.37000000 831.83000000 831.37000000 831.83000000 831.63612696 0.80790859 15 1519637400 2018.02.26 09:30 831.83000000 832.14000000 831.83000000 832.14000000 831.68411487 0.78112786 6 1519637460 2018.02.26 09:31 832.14000000 832.34000000 832.14000000 832.34000000 831.74658012 0.74821758 15 1519637520 2018.02.26 09:32 832.36000000 832.36000000 832.36000000 832.36000000 831.80500106 0.66532312 1 1519637640 2018.02.26 09:34 832.36000000 832.82000000 832.36000000 832.82000000 831.90166763 0.68840349 8 1519637700 2018.02.26 09:35 832.70000000 832.71000000 832.57000000 832.77000000 831.97865166 0.70716138 24 1519637760 2018.02.26 09:36 832.71000000 832.81000000 832.48000000 832.96000000 832.05782770 0.73078878 34 1519637820 2018.02.26 09:37 832.83000000 833.31000000 832.83000000 833.31000000 832.17708220 0.77888534 39 1519637880 2018.02.26 09:38 833.33000000 833.42000000 833.13000000 833.45000000 832.29545533 0.84439224 18 1519638000 2018.02.26 09:40 833.42000000 834.36000000 833.42000000 834.51000000 832.49207863 1.00154293 35 1519638060 2018.02.26 09:41 834.36000000 834.52000000 834.36000000 834.56000000 832.68521400 1.14616888 19 1519638120 2018.02.26 09:42 834.53000000 835.15000000 834.53000000 835.45000000 832.91995552 1.34120258 15 1519638180 2018.02.26 09:43 834.06000000 834.06000000 834.06000000 834.06000000 833.02853119 1.38756808 1 1519638240 2018.02.26 09:44 834.19000000 835.36000000 833.54000000 835.36000000 833.25057583 1.50289282 30 1519638300 2018.02.26 09:45 835.59000000 834.36000000 834.31000000 835.71000000 833.35623528 1.46154157 36 1519638360 2018.02.26 09:46 834.36000000 835.38000000 834.36000000 835.58000000 833.54897478 1.42340639 29 1519638420 2018.02.26 09:47 834.81000000 834.58000000 834.58000000 835.14000000 833.64716765 1.41499521 5 1519638480 2018.02.26 09:48 834.58000000 835.69000000 834.58000000 835.69000000 833.84172312 1.45966280 32 1519638540 2018.02.26 09:49 835.70000000 835.10000000 835.10000000 835.70000000 833.96155901 1.32986449 16 1519638600 2018.02.26 09:50 835.10000000 835.19000000 835.10000000 835.22000000 834.07855339 1.24187058 25 1519638660 2018.02.26 09:51 835.19000000 835.56000000 835.19000000 835.56000000 834.21964354 1.19333012 21 1519638720 2018.02.26 09:52 835.56000000 836.08000000 835.56000000 836.18000000 834.39682035 1.18263988 27 1519638780 2018.02.26 09:53 836.08000000 836.52000000 836.07000000 836.52000000 834.59902793 1.19373882 29 1519638960 2018.02.26 09:56 836.52000000 837.00000000 836.52000000 837.00000000 834.82769194 1.21208523 14 1519639020 2018.02.26 09:57 837.01000000 837.07000000 837.01000000 837.07000000 835.04124509 1.23645321 6 1519639200 2018.02.26 10:00 837.03000000 837.03000000 837.03000000 837.07000000 835.23065032 1.20749275 4 1519639260 2018.02.26 10:01 837.01000000 835.87000000 835.86000000 837.01000000 835.29154076 1.08772085 27 1519639320 2018.02.26 10:02 835.87000000 836.11000000 835.86000000 836.71000000 835.36948926 1.00313351 14 1519639380 2018.02.26 10:03 836.12000000 836.10000000 836.10000000 836.13000000 835.43906171 0.90665911 8 1519639440 2018.02.26 10:04 835.87000000 835.74000000 835.74000000 835.88000000 835.46772250 0.87097037 7 1519639500 2018.02.26 10:05 834.89000000 833.78000000 833.75000000 834.90000000 835.30698703 0.95922899 28 1519639560 2018.02.26 10:06 833.54000000 833.55000000 833.54000000 833.55000000 835.13965493 1.08074421 10 1519639620 2018.02.26 10:07 833.56000000 834.04000000 833.55000000 834.04000000 835.03492589 1.12151003 18 1519639680 2018.02.26 10:08 834.04000000 834.47000000 834.04000000 835.08000000 834.98112342 1.14769357 20 1519639740 2018.02.26 10:09 834.46000000 834.22000000 834.21000000 834.46000000 834.90863548 1.18350600 6 1519639920 2018.02.26 10:12 834.23000000 835.08000000 834.23000000 835.08000000 834.92495591 1.17217760 5 1519639980 2018.02.26 10:13 834.83000000 834.44000000 834.30000000 834.83000000 834.87876963 1.19531579 24 1519640100 2018.02.26 10:15 834.19000000 833.11000000 833.11000000 834.20000000 834.71031538 1.31286178 8 1519640160 2018.02.26 10:16 833.11000000 832.48000000 832.48000000 833.11000000 834.49790439 1.48525449 10 1519640220 2018.02.26 10:17 831.74000000 831.81000000 831.74000000 831.81000000 834.24191350 1.69334098 13 1519640280 2018.02.26 10:18 831.51000000 831.51000000 831.51000000 831.53000000 833.98173126 1.87405096 18 1519640400 2018.02.26 10:20 831.49000000 831.83000000 831.49000000 831.83000000 833.77680447 1.95292196 29 1519640460 2018.02.26 10:21 831.82000000 831.84000000 831.82000000 831.89000000 833.59234690 1.96778287 20 1519640520 2018.02.26 10:22 831.59000000 830.99000000 830.97000000 831.60000000 833.34450434 1.97994636 18 1519640580 2018.02.26 10:23 831.02000000 831.44000000 831.02000000 831.76000000 833.16312298 1.89619546 25 1519640640 2018.02.26 10:24 831.46000000 830.89000000 830.71000000 831.48000000 832.94663507 1.81213885 20 1519640760 2018.02.26 10:26 830.90000000 831.80000000 830.90000000 831.80000000 832.83743173 1.73290988 20 1519640940 2018.02.26 10:29 831.55000000 830.90000000 830.90000000 831.56000000 832.65291443 1.65818653 6 1519641000 2018.02.26 10:30 830.90000000 831.46000000 830.90000000 831.54000000 832.53930353 1.50529049 24 1519641060 2018.02.26 10:31 831.47000000 831.79000000 831.46000000 831.79000000 832.46794129 1.33844580 13 1519641120 2018.02.26 10:32 831.80000000 832.09000000 831.80000000 832.80000000 832.43194688 1.30964569 38 1519641300 2018.02.26 10:35 832.08000000 832.09000000 832.08000000 832.09000000 832.39938051 1.28779180 2 1519641360 2018.02.26 10:36 831.47000000 831.51000000 831.47000000 831.51000000 832.31467760 1.24563131 10 1519641420 2018.02.26 10:37 831.54000000 831.37000000 831.32000000 831.60000000 832.22470831 1.15726450 41 1519641480 2018.02.26 10:38 831.37000000 830.91000000 830.90000000 831.49000000 832.09949799 1.08524961 46 1519641540 2018.02.26 10:39 831.20000000 831.43000000 831.00000000 831.48000000 832.03573628 0.84847181 40 1519641600 2018.02.26 10:40 831.48000000 831.65000000 831.48000000 831.65000000 831.99899949 0.64106212 11 1519641780 2018.02.26 10:43 831.62000000 831.61000000 831.60000000 831.65000000 831.96195192 0.57131104 8 1519641840 2018.02.26 10:44 831.37000000 830.98000000 830.90000000 831.38000000 831.86843269 0.53159851 26 1519641900 2018.02.26 10:45 830.99000000 830.99000000 830.99000000 830.99000000 831.78477243 0.50859060 2 1519642020 2018.02.26 10:47 830.80000000 831.36000000 830.80000000 831.36000000 831.74431792 0.48803510 18 1519642080 2018.02.26 10:48 831.37000000 831.82000000 831.37000000 832.16000000 831.75152573 0.49239209 37 1519642140 2018.02.26 10:49 831.93000000 831.93000000 831.93000000 831.93000000 831.76852328 0.50415628 1 1519642320 2018.02.26 10:52 831.93000000 836.69000000 831.93000000 836.69000000 832.23723535 1.29829238 21 1519642380 2018.02.26 10:53 836.69000000 837.10000000 836.69000000 837.12000000 832.70035579 1.80366019 5 1519642440 2018.02.26 10:54 837.10000000 836.00000000 835.92000000 838.07000000 833.01460762 2.00010591 16 1519642500 2018.02.26 10:55 836.01000000 835.91000000 835.91000000 836.23000000 833.29035928 2.17186038 38 1519642620 2018.02.26 10:57 835.91000000 836.78000000 835.91000000 836.78000000 833.62270601 2.34396536 36 1519642680 2018.02.26 10:58 836.71000000 835.00000000 834.55000000 836.71000000 833.75387687 2.35556981 40 1519642740 2018.02.26 10:59 835.00000000 835.40000000 835.00000000 835.51000000 833.91065050 2.38981880 32 1519642800 2018.02.26 11:00 835.41000000 835.51000000 835.40000000 835.89000000 834.06296950 2.42528567 36 1519642860 2018.02.26 11:01 835.52000000 836.20000000 835.50000000 836.20000000 834.26649621 2.48661497 26 1519642920 2018.02.26 11:02 836.20000000 836.70000000 836.20000000 836.70000000 834.49825848 2.52679243 6 1519642980 2018.02.26 11:03 836.47000000 837.00000000 836.47000000 837.00000000 834.73651958 2.54546728 22 1519643040 2018.02.26 11:04 837.00000000 840.15000000 837.00000000 840.15000000 835.25208914 2.77694962 40 1519643100 2018.02.26 11:05 840.15000000 840.80000000 840.10000000 841.10000000 835.78046160 3.01459113 24 1519643160 2018.02.26 11:06 840.55000000 839.70000000 839.10000000 840.55000000 836.15375098 3.07246877 11 1519643220 2018.02.26 11:07 839.71000000 839.73000000 839.71000000 839.73000000 836.49434612 3.06802057 3 1519643280 2018.02.26 11:08 839.85000000 840.76000000 839.85000000 840.90000000 836.90059887 3.02393488 39 1519643340 2018.02.26 11:09 840.91000000 840.05000000 839.90000000 841.03000000 837.20054184 2.84358316 33 1519643400 2018.02.26 11:10 840.06000000 840.31000000 840.06000000 840.56000000 837.49668071 2.63921328 11 1519643460 2018.02.26 11:11 840.06000000 840.06000000 840.06000000 840.06000000 837.74080636 2.38689425 1 1519643520 2018.02.26 11:12 840.07000000 840.08000000 839.82000000 840.09000000 837.96358670 2.05384664 16 1519643580 2018.02.26 11:13 840.08000000 840.36000000 839.71000000 840.36000000 838.19181654 2.09227857 41 1519643640 2018.02.26 11:14 840.37000000 840.37000000 840.37000000 840.37000000 838.39926258 2.12963664 1 1519643760 2018.02.26 11:16 840.36000000 839.73000000 839.11000000 840.36000000 838.52599948 2.07821943 30 1519643820 2018.02.26 11:17 839.74000000 839.51000000 839.36000000 839.95000000 838.61971382 1.99988290 44 1519643880 2018.02.26 11:18 839.54000000 839.93000000 839.54000000 839.93000000 838.74450298 1.96720030 43 1519643940 2018.02.26 11:19 839.98000000 840.47000000 839.78000000 840.58000000 838.90883603 1.79286617 46 1519644000 2018.02.26 11:20 840.51000000 841.26000000 840.51000000 841.26000000 839.13275640 1.64015905 8 1519644060 2018.02.26 11:21 841.26000000 841.38000000 841.26000000 841.38000000 839.34677960 1.44140097 2 1519644120 2018.02.26 11:22 841.39000000 841.42000000 841.39000000 841.42000000 839.54422917 1.25817698 8 1519644180 2018.02.26 11:23 841.43000000 841.43000000 841.38000000 841.43000000 839.72382639 1.06960740 3 1519644240 2018.02.26 11:24 841.18000000 840.91000000 840.91000000 841.19000000 839.83679530 0.83594612 7 1519644480 2018.02.26 11:28 840.91000000 840.91000000 840.80000000 841.21000000 839.93900527 0.79677319 17 1519644660 2018.02.26 11:31 840.17000000 840.90000000 840.17000000 840.90000000 840.03052858 0.74587331 14 1519644720 2018.02.26 11:32 840.65000000 840.85000000 840.65000000 840.88000000 840.10857348 0.71692024 27 1519644900 2018.02.26 11:35 840.85000000 840.84000000 840.78000000 840.86000000 840.17823315 0.68790932 14 1519644960 2018.02.26 11:36 840.85000000 841.23000000 840.77000000 841.35000000 840.27840142 0.66116991 45 1519645020 2018.02.26 11:37 841.27000000 841.43000000 841.27000000 841.43000000 840.38807747 0.65360268 5 1519645080 2018.02.26 11:38 841.43000000 841.45000000 841.43000000 841.45000000 840.48921295 0.65203689 10 1519645140 2018.02.26 11:39 841.45000000 841.55000000 841.45000000 841.71000000 840.59024029 0.64769892 14 1519645200 2018.02.26 11:40 841.55000000 841.36000000 841.36000000 841.55000000 840.66355074 0.63347088 14 1519645320 2018.02.26 11:42 841.11000000 839.67000000 839.67000000 841.12000000 840.56892686 0.69748777 12 1519645380 2018.02.26 11:43 839.62000000 840.28000000 839.62000000 840.55000000 840.54141002 0.70962093 29 1519645440 2018.02.26 11:44 840.28000000 840.58000000 840.28000000 840.58000000 840.54508525 0.68434636 21 1519645500 2018.02.26 11:45 840.33000000 840.30000000 839.56000000 840.35000000 840.52174380 0.65971706 30 1519645560 2018.02.26 11:46 840.30000000 840.50000000 840.30000000 840.50000000 840.51967296 0.64765902 18 1519646100 2018.02.26 11:55 840.50000000 840.54000000 840.50000000 840.54000000 840.52160887 0.64632635 5 1519646220 2018.02.26 11:57 839.55000000 839.68000000 839.11000000 839.68000000 840.44145564 0.69759797 24 1519646280 2018.02.26 11:58 839.68000000 839.66000000 839.10000000 839.68000000 840.36703130 0.72680499 23 1519646400 2018.02.26 12:00 839.41000000 839.41000000 839.41000000 839.41000000 840.27588546 0.76345870 3 1519646460 2018.02.26 12:01 839.16000000 840.04000000 838.40000000 840.04000000 840.25342018 0.73097318 33 1519646520 2018.02.26 12:02 840.05000000 840.37000000 839.98000000 840.37000000 840.26452302 0.71159914 30 1519646580 2018.02.26 12:03 840.33000000 840.01000000 839.99000000 840.33000000 840.24028273 0.70877336 23 1519646640 2018.02.26 12:04 840.02000000 841.18000000 839.99000000 841.18000000 840.32977961 0.69133962 37 1519646700 2018.02.26 12:05 841.19000000 842.70000000 841.19000000 842.70000000 840.55551489 0.81035101 9 1519646820 2018.02.26 12:07 842.27000000 842.30000000 842.27000000 842.46000000 840.72165633 0.88339643 19 1519646880 2018.02.26 12:08 842.31000000 842.81000000 842.31000000 843.19000000 840.92054620 0.99874983 49 1519646940 2018.02.26 12:09 842.99000000 843.22000000 842.78000000 843.22000000 841.13954180 1.14647172 42 1519647000 2018.02.26 12:10 843.23000000 844.01000000 843.12000000 844.01000000 841.41291877 1.36672502 35 1519647060 2018.02.26 12:11 844.02000000 844.03000000 844.02000000 844.03000000 841.66216460 1.55285651 3 1519647120 2018.02.26 12:12 844.09000000 845.19000000 844.09000000 845.19000000 841.99814893 1.83553828 10 1519647180 2018.02.26 12:13 844.95000000 844.76000000 843.96000000 844.95000000 842.26118236 1.94152722 40 1519647240 2018.02.26 12:14 844.77000000 845.09000000 844.77000000 845.09000000 842.53059357 2.06983681 18 1519647300 2018.02.26 12:15 845.09000000 846.25000000 845.09000000 846.25000000 842.88482275 2.28351651 28 1519647360 2018.02.26 12:16 846.25000000 844.99000000 844.60000000 846.32000000 843.08531582 2.31556420 28 1519647420 2018.02.26 12:17 845.02000000 845.72000000 844.99000000 845.72000000 843.33623812 2.38374527 28 1519647480 2018.02.26 12:18 845.61000000 845.63000000 845.48000000 845.72000000 843.55469164 2.41110594 23 1519647540 2018.02.26 12:19 845.48000000 845.63000000 845.48000000 845.63000000 843.75234005 2.34033193 14 1519647600 2018.02.26 12:20 845.58000000 845.51000000 845.51000000 845.63000000 843.91973624 2.21946236 27 1519647720 2018.02.26 12:22 845.51000000 846.14000000 845.51000000 846.20000000 844.13118993 2.06393720 30 1519647780 2018.02.26 12:23 846.03000000 846.23000000 845.76000000 846.23000000 844.33107660 1.92359459 36 1519647840 2018.02.26 12:24 846.19000000 845.98000000 845.97000000 846.20000000 844.48811693 1.75054501 9 1519647900 2018.02.26 12:25 845.99000000 846.26000000 845.85000000 846.26000000 844.65686770 1.47713219 16 1519648020 2018.02.26 12:27 846.27000000 846.27000000 846.27000000 846.27000000 844.81049934 1.28274488 1 1519648140 2018.02.26 12:29 846.02000000 845.88000000 845.74000000 846.04000000 844.91235655 1.19680142 19 1519648260 2018.02.26 12:31 845.67000000 845.88000000 845.67000000 845.88000000 845.00451307 1.03911848 5 1519648500 2018.02.26 12:35 845.88000000 846.29000000 845.88000000 846.29000000 845.12694039 0.90994245 6 1519648560 2018.02.26 12:36 845.10000000 846.02000000 845.10000000 846.23000000 845.21199369 0.78412802 19 1519648620 2018.02.26 12:37 846.10000000 846.19000000 846.10000000 846.19000000 845.30513715 0.71327939 11 1519648740 2018.02.26 12:39 846.19000000 846.29000000 846.19000000 846.29000000 845.39893361 0.62454430 2 1519648800 2018.02.26 12:40 846.04000000 846.09000000 846.04000000 846.09000000 845.46474946 0.59669966 7 1519648860 2018.02.26 12:41 846.09000000 846.14000000 846.09000000 846.14000000 845.52905903 0.54688424 3 1519648920 2018.02.26 12:42 846.29000000 847.07000000 846.09000000 847.07000000 845.67581532 0.53359929 33 1519648980 2018.02.26 12:43 847.06000000 847.78000000 847.06000000 847.78000000 845.87621386 0.59997621 29 1519649040 2018.02.26 12:44 847.78000000 849.55000000 847.78000000 849.55000000 846.22609825 0.89563445 30 1519649100 2018.02.26 12:45 849.55000000 850.92000000 849.55000000 850.92000000 846.67313651 1.32955344 24 1519649160 2018.02.26 12:46 850.93000000 851.15000000 850.93000000 851.53000000 847.09950446 1.65374752 24 1519649220 2018.02.26 12:47 851.16000000 852.85000000 851.16000000 852.85000000 847.64717071 2.10792440 38 1519649280 2018.02.26 12:48 852.85000000 850.35000000 850.31000000 852.85000000 847.90458302 2.17704145 32 1519649340 2018.02.26 12:49 850.34000000 851.62000000 850.00000000 851.84000000 848.25843226 2.34848218 44 1519649400 2018.02.26 12:50 851.62000000 851.95000000 851.62000000 852.09000000 848.61001014 2.50553723 39 1519649460 2018.02.26 12:51 852.02000000 850.25000000 850.24000000 852.08000000 848.76619965 2.49124990 24 1519649520 2018.02.26 12:52 850.13000000 849.77000000 849.50000000 850.50000000 848.86179968 2.45333409 28 1519649580 2018.02.26 12:53 849.77000000 850.07000000 849.77000000 850.08000000 848.97686638 2.41416398 7 1519649640 2018.02.26 12:54 850.08000000 851.49000000 850.08000000 851.49000000 849.21621244 2.40109022 28 1519649700 2018.02.26 12:55 851.49000000 851.49000000 851.49000000 851.81000000 849.43276363 2.35279601 37 1519649760 2018.02.26 12:56 851.52000000 851.26000000 851.11000000 851.57000000 849.60678614 2.29024167 33 1519649820 2018.02.26 12:57 851.26000000 851.27000000 851.26000000 851.27000000 849.76518746 2.17783329 2 1519649880 2018.02.26 12:58 851.28000000 852.03000000 851.28000000 852.03000000 849.98088390 2.07815167 22 1519649940 2018.02.26 12:59 852.03000000 853.09000000 852.03000000 853.09000000 850.27699019 2.00349236 16 1519650000 2018.02.26 13:00 853.08000000 852.84000000 852.83000000 853.08000000 850.52108636 1.82888907 3 1519650060 2018.02.26 13:01 852.83000000 852.10000000 851.92000000 852.84000000 850.67145909 1.55077710 8 1519650120 2018.02.26 13:02 852.11000000 852.39000000 852.11000000 852.39000000 850.83512965 1.32447254 24 1519650240 2018.02.26 13:04 852.40000000 852.11000000 852.10000000 852.60000000 850.95654588 1.11341660 17 1519650300 2018.02.26 13:05 852.11000000 851.04000000 850.34000000 852.27000000 850.96449389 1.06419867 24 1519650360 2018.02.26 13:06 851.04000000 851.78000000 851.04000000 851.80000000 851.04216114 1.03996727 40 1519650420 2018.02.26 13:07 851.80000000 852.66000000 851.76000000 852.66000000 851.19624103 1.02827060 27 1519650480 2018.02.26 13:08 852.66000000 852.87000000 852.59000000 852.91000000 851.35564665 0.97493628 34 1519650540 2018.02.26 13:09 852.88000000 852.84000000 852.83000000 853.01000000 851.49701363 0.95901940 27 1519650600 2018.02.26 13:10 852.88000000 852.89000000 852.88000000 852.89000000 851.62967900 0.97502325 2 1519650660 2018.02.26 13:11 852.89000000 853.42000000 852.89000000 853.42000000 851.80018576 1.02395762 7 1519650780 2018.02.26 13:13 853.43000000 853.43000000 853.43000000 853.43000000 851.95540617 1.00507437 1 1519650840 2018.02.26 13:14 853.43000000 854.09000000 853.43000000 854.09000000 852.15870082 0.95786029 2 1519650960 2018.02.26 13:16 854.09000000 855.27000000 854.09000000 855.27000000 852.45501502 1.02870944 7 1519651020 2018.02.26 13:17 855.28000000 855.46000000 855.28000000 855.46000000 852.74120407 1.18127602 4 1519651080 2018.02.26 13:18 855.46000000 856.19000000 855.46000000 857.12000000 853.06966083 1.37170869 7 1519651140 2018.02.26 13:19 856.19000000 855.93000000 855.75000000 856.23000000 853.34207408 1.46228837 26 1519651320 2018.02.26 13:22 855.93000000 856.99000000 855.93000000 858.10000000 853.68949560 1.61867209 31 1519651380 2018.02.26 13:23 856.75000000 856.89000000 856.20000000 856.99000000 853.99430554 1.75286485 24 1519651440 2018.02.26 13:24 856.66000000 855.95000000 855.94000000 856.66000000 854.18056215 1.81898968 11 1519651500 2018.02.26 13:25 855.47000000 858.12000000 855.10000000 858.12000000 854.55574671 2.04457421 17 1519651560 2018.02.26 13:26 858.10000000 857.28000000 857.22000000 858.10000000 854.81519941 2.09960437 24 1519651620 2018.02.26 13:27 857.38000000 856.81000000 856.80000000 857.58000000 855.00518041 2.10492299 22 1519651680 2018.02.26 13:28 856.15000000 855.80000000 855.23000000 856.15000000 855.08087752 2.02043872 29 1519651740 2018.02.26 13:29 855.55000000 854.83000000 854.83000000 855.55000000 855.05698442 1.80676408 17 1519651800 2018.02.26 13:30 854.83000000 854.60000000 854.17000000 854.83000000 855.01346210 1.65678545 10 1519651860 2018.02.26 13:31 854.18000000 854.46000000 854.18000000 854.50000000 854.96075142 1.58315851 21 1519651920 2018.02.26 13:32 854.38000000 854.17000000 854.17000000 854.43000000 854.88544176 1.53996563 34 1519651980 2018.02.26 13:33 854.10000000 853.74000000 853.73000000 854.12000000 854.77635207 1.52765961 12 1519652040 2018.02.26 13:34 853.73000000 852.63000000 852.63000000 853.77000000 854.57193759 1.62581157 33 1519652100 2018.02.26 13:35 852.51000000 853.08000000 852.50000000 853.31000000 854.42984829 1.70625899 44 1519652340 2018.02.26 13:39 853.07000000 851.68000000 850.97000000 853.07000000 854.16795798 1.92629427 43 1519652400 2018.02.26 13:40 851.61000000 852.08000000 851.61000000 852.09000000 853.96910484 2.08271704 42 1519652460 2018.02.26 13:41 852.09000000 852.09000000 852.09000000 852.09000000 853.79014247 2.19290278 1 1519652520 2018.02.26 13:42 852.09000000 854.37000000 852.09000000 854.37000000 853.84536700 2.13737974 41 1519652580 2018.02.26 13:43 854.34000000 855.09000000 854.21000000 855.09000000 853.96390348 2.03757751 33 1519652640 2018.02.26 13:44 855.09000000 855.69000000 855.09000000 855.69000000 854.12829362 1.96310830 21 1519652700 2018.02.26 13:45 855.70000000 857.00000000 855.70000000 857.00000000 854.40178947 1.88525786 15 1519652760 2018.02.26 13:46 857.01000000 857.59000000 857.01000000 857.59000000 854.70542856 1.88972441 10 1519652820 2018.02.26 13:47 857.59000000 858.21000000 857.59000000 858.21000000 855.03919727 2.01126126 20 1519652880 2018.02.26 13:48 858.31000000 858.25000000 858.22000000 858.31000000 855.34498801 2.05435296 20 1519652940 2018.02.26 13:49 858.20000000 856.56000000 856.30000000 858.22000000 855.46070344 2.05302021 13 1519653000 2018.02.26 13:50 856.58000000 855.34000000 855.27000000 856.58000000 855.44920787 2.02755534 46 1519653060 2018.02.26 13:51 855.34000000 855.72000000 855.27000000 855.72000000 855.47499760 2.03460120 24 1519653120 2018.02.26 13:52 855.79000000 856.04000000 855.79000000 856.24000000 855.52880735 2.04876553 25 1519653180 2018.02.26 13:53 856.03000000 855.22000000 855.21000000 856.04000000 855.49939713 2.03123677 28 1519653300 2018.02.26 13:55 854.98000000 854.98000000 854.97000000 854.99000000 855.44993073 2.00900707 5 1519653360 2018.02.26 13:56 854.99000000 855.89000000 854.40000000 855.89000000 855.49184209 1.99952829 26 1519653420 2018.02.26 13:57 855.64000000 855.31000000 855.30000000 855.65000000 855.47452380 1.95817954 15 1519653480 2018.02.26 13:58 855.30000000 855.43000000 855.23000000 855.43000000 855.47028344 1.85158776 16 1519653540 2018.02.26 13:59 855.23000000 854.92000000 854.79000000 855.27000000 855.41787549 1.77493516 40 1519653600 2018.02.26 14:00 854.92000000 855.09000000 854.92000000 855.09000000 855.38664925 1.57035184 5 1519656120 2018.02.26 14:42 853.04000000 853.04000000 853.04000000 853.04000000 855.16315885 1.52844983 2 1519656180 2018.02.26 14:43 852.87000000 852.20000000 852.20000000 853.04000000 854.88095324 1.62094539 28 1519656240 2018.02.26 14:44 852.21000000 852.12000000 852.11000000 852.21000000 854.61800532 1.83904807 11 1519656300 2018.02.26 14:45 851.87000000 852.90000000 851.52000000 852.90000000 854.45438576 1.94756915 28 1519656360 2018.02.26 14:46 852.29000000 853.09000000 852.29000000 853.09000000 854.32444426 2.00801341 14 1519656480 2018.02.26 14:48 853.09000000 853.40000000 853.09000000 853.57000000 854.23640195 1.96343315 21 1519656540 2018.02.26 14:49 853.41000000 853.58000000 853.39000000 853.58000000 854.17388748 1.84301937 25 1519656600 2018.02.26 14:50 853.58000000 855.01000000 853.58000000 855.09000000 854.25351724 1.59342405 15 1519656660 2018.02.26 14:51 855.05000000 854.03000000 853.16000000 855.06000000 854.23222989 1.32422612 33 1519656720 2018.02.26 14:52 853.89000000 854.74000000 853.89000000 854.75000000 854.28058894 1.21713231 47 1519656780 2018.02.26 14:53 854.49000000 854.35000000 853.73000000 854.50000000 854.28719952 1.19357476 26 1519656840 2018.02.26 14:54 854.38000000 854.16000000 854.11000000 855.01000000 854.27508528 1.15005870 45 1519656900 2018.02.26 14:55 854.39000000 854.60000000 854.16000000 854.60000000 854.30602954 1.08516639 18 1519656960 2018.02.26 14:56 854.88000000 855.09000000 854.88000000 855.09000000 854.38069339 1.09017428 4 1519657020 2018.02.26 14:57 855.09000000 857.65000000 855.09000000 858.18000000 854.69205593 1.35405114 26 1519657080 2018.02.26 14:58 855.20000000 859.54000000 855.20000000 859.97000000 855.15376489 1.82093641 45 1519657140 2018.02.26 14:59 859.66000000 860.34000000 859.65000000 860.34000000 855.64769204 2.29965989 14 1519657200 2018.02.26 15:00 860.34000000 863.45000000 860.34000000 863.45000000 856.39076899 3.09828737 41 1519657260 2018.02.26 15:01 863.46000000 865.45000000 863.46000000 865.45000000 857.25355289 3.94280890 41 1519657320 2018.02.26 15:02 865.46000000 864.04000000 863.22000000 865.54000000 857.89988119 4.41281787 43 1519657380 2018.02.26 15:03 864.03000000 864.67000000 864.03000000 865.21000000 858.54465441 4.74556257 28 1519657440 2018.02.26 15:04 864.68000000 864.64000000 864.62000000 864.88000000 859.12516351 4.90897219 33 1519657500 2018.02.26 15:05 864.64000000 865.68000000 864.64000000 865.70000000 859.74943366 5.05584971 26 1519657560 2018.02.26 15:06 865.72000000 866.21000000 865.72000000 866.27000000 860.36472569 5.19519527 43 1519657620 2018.02.26 15:07 866.21000000 868.09000000 866.21000000 868.09000000 861.10046610 5.40702149 35 1519657680 2018.02.26 15:08 868.09000000 870.09000000 868.09000000 870.09000000 861.95661218 5.69787145 28 1519657740 2018.02.26 15:09 870.05000000 869.72000000 869.72000000 870.53000000 862.69598245 5.81528281 36 1519657800 2018.02.26 15:10 869.44000000 868.65000000 867.82000000 869.44000000 863.26303174 5.83265998 37 1519657860 2018.02.26 15:11 868.66000000 865.66000000 865.66000000 868.84000000 863.49131443 5.52429473 30 1519657920 2018.02.26 15:12 865.66000000 866.41000000 865.66000000 866.41000000 863.76928449 5.24469976 15 1519657980 2018.02.26 15:13 865.68000000 865.61000000 865.61000000 865.80000000 863.94459073 4.83421873 18 1519658040 2018.02.26 15:14 865.61000000 866.60000000 865.61000000 866.60000000 864.19748685 4.34923745 9 1519658100 2018.02.26 15:15 866.51000000 865.63000000 865.28000000 866.60000000 864.33391667 3.78219810 17 1519658160 2018.02.26 15:16 865.18000000 867.15000000 865.18000000 867.15000000 864.60211508 3.16260583 18 1519658220 2018.02.26 15:17 867.15000000 869.12000000 867.15000000 869.14000000 865.03238984 2.77994085 37 1519658280 2018.02.26 15:18 869.12000000 871.79000000 869.12000000 871.79000000 865.67597176 2.66317850 29 1519658340 2018.02.26 15:19 871.79000000 871.20000000 871.12000000 872.11000000 866.20206969 2.46690935 30 1519658400 2018.02.26 15:20 871.22000000 872.79000000 871.22000000 872.79000000 866.82949162 2.58691724 17 1519658460 2018.02.26 15:21 872.79000000 871.39000000 871.01000000 873.57000000 867.26382575 2.64950030 39 1519658520 2018.02.26 15:22 871.41000000 868.21000000 867.88000000 871.54000000 867.35393759 2.53507857 29 1519658580 2018.02.26 15:23 868.20000000 867.85000000 867.85000000 868.20000000 867.40118162 2.45115773 16 1519658640 2018.02.26 15:24 867.49000000 865.96000000 865.45000000 867.49000000 867.26392623 2.44260797 29 1519658700 2018.02.26 15:25 865.96000000 866.61000000 865.49000000 868.49000000 867.20164754 2.44690738 33 1519658760 2018.02.26 15:26 866.70000000 867.26000000 866.70000000 867.26000000 867.20720492 2.43439877 36 1519658820 2018.02.26 15:27 866.94000000 864.64000000 864.63000000 867.24000000 866.96270921 2.59258910 18 1519658880 2018.02.26 15:28 864.69000000 865.41000000 864.69000000 866.43000000 866.81483215 2.57819968 41 1519658940 2018.02.26 15:29 865.41000000 865.58000000 865.41000000 865.80000000 866.69722908 2.55298580 36 1519659000 2018.02.26 15:30 865.56000000 865.71000000 865.50000000 865.71000000 866.60320727 2.55754789 18 1519659060 2018.02.26 15:31 865.71000000 868.97000000 865.71000000 868.97000000 866.82861610 2.51703986 18 1519659120 2018.02.26 15:32 868.97000000 870.64000000 868.97000000 870.64000000 867.19160504 2.53034862 24 1519659180 2018.02.26 15:33 870.64000000 869.76000000 869.76000000 871.09000000 867.43621408 2.49324065 37 1519659240 2018.02.26 15:34 869.78000000 869.82000000 869.19000000 869.82000000 867.66324131 2.47716005 34 1519659360 2018.02.26 15:36 869.81000000 869.19000000 869.19000000 869.81000000 867.80864690 2.41615098 3 1519659420 2018.02.26 15:37 869.19000000 867.80000000 867.43000000 869.19000000 867.80782339 2.41188996 39 1519659480 2018.02.26 15:38 867.04000000 867.07000000 867.04000000 867.07000000 867.73755450 2.41744565 7 1519659540 2018.02.26 15:39 867.07000000 867.45000000 867.07000000 868.66000000 867.71016835 2.24749898 41 1519659600 2018.02.26 15:40 867.04000000 864.66000000 864.64000000 867.04000000 867.41967613 2.25087232 41 1519659660 2018.02.26 15:41 864.65000000 865.19000000 864.65000000 865.19000000 867.20732602 1.98357282 12 1519659720 2018.02.26 15:42 865.20000000 865.69000000 865.20000000 865.69000000 867.06281878 1.78494904 13 1519659780 2018.02.26 15:43 865.69000000 866.07000000 865.69000000 866.07000000 866.96826461 1.78302074 4 1519659840 2018.02.26 15:44 866.07000000 866.63000000 866.07000000 866.63000000 866.93604893 1.77466848 3 1519659900 2018.02.26 15:45 866.64000000 867.16000000 866.64000000 867.16000000 866.95737761 1.76047016 9 1519659960 2018.02.26 15:46 867.20000000 865.28000000 865.00000000 867.39000000 866.79762736 1.80906604 24 1519660020 2018.02.26 15:47 865.28000000 866.34000000 865.28000000 866.49000000 866.75404380 1.81326903 36 1519660080 2018.02.26 15:48 866.32000000 865.93000000 865.30000000 866.33000000 866.67556344 1.77368243 46 1519660140 2018.02.26 15:49 865.96000000 864.72000000 864.71000000 866.01000000 866.48931930 1.84561145 22 1519660200 2018.02.26 15:50 864.72000000 866.10000000 864.72000000 866.10000000 866.45224127 1.84727618 30 1519660260 2018.02.26 15:51 866.10000000 865.16000000 865.15000000 866.11000000 866.32917068 1.90099876 5 1519660320 2018.02.26 15:52 865.16000000 865.79000000 865.16000000 865.95000000 866.27782109 1.82563246 26 1519660380 2018.02.26 15:53 864.77000000 864.55000000 862.83000000 865.79000000 866.11326670 1.62385192 28 1519660440 2018.02.26 15:54 864.55000000 863.22000000 863.10000000 864.65000000 865.83771749 1.58406993 44 1519660500 2018.02.26 15:55 863.22000000 863.32000000 863.16000000 863.81000000 865.59793487 1.45063879 40 1519660740 2018.02.26 15:59 863.32000000 863.33000000 863.32000000 863.33000000 865.38194107 1.32373128 15 1519660800 2018.02.26 16:00 863.32000000 866.69000000 863.32000000 866.69000000 865.50651811 1.23580312 26 1519660860 2018.02.26 16:01 866.69000000 870.09000000 866.69000000 870.09000000 865.94304020 1.58257230 31 1519660920 2018.02.26 16:02 870.16000000 868.61000000 868.61000000 870.41000000 866.19703637 1.70913347 17 1519660980 2018.02.26 16:03 868.62000000 866.64000000 866.64000000 868.62000000 866.23922338 1.68699490 29 1519661040 2018.02.26 16:04 866.65000000 867.16000000 866.65000000 867.16000000 866.32691639 1.70184477 29 1519661100 2018.02.26 16:05 867.16000000 868.75000000 867.16000000 868.75000000 866.55768626 1.82706329 8 1519661160 2018.02.26 16:06 868.75000000 867.71000000 867.71000000 869.03000000 866.66743043 1.86874570 36 1519661220 2018.02.26 16:07 867.70000000 868.02000000 867.70000000 868.22000000 866.79624658 1.92698960 35 1519661280 2018.02.26 16:08 867.40000000 867.10000000 867.10000000 867.41000000 866.82517547 1.93523782 8 1519661340 2018.02.26 16:09 866.20000000 866.98000000 865.70000000 866.99000000 866.83992067 1.90849705 23 1519661400 2018.02.26 16:10 866.99000000 867.82000000 866.99000000 867.82000000 866.93326156 1.94206694 9 1519661460 2018.02.26 16:11 867.82000000 870.05000000 867.82000000 870.05000000 867.23009379 2.12098915 29 1519661520 2018.02.26 16:12 870.22000000 873.34000000 869.57000000 875.10000000 867.81198962 2.57516535 40 1519661580 2018.02.26 16:13 873.30000000 874.09000000 872.93000000 875.11000000 868.40989537 3.04641479 22 1519661640 2018.02.26 16:14 875.24000000 875.06000000 874.20000000 875.29000000 869.04323867 3.46272740 23 1519661700 2018.02.26 16:15 875.06000000 871.69000000 871.69000000 876.27000000 869.29531117 3.50637701 35 1519661760 2018.02.26 16:16 870.93000000 870.93000000 870.93000000 870.94000000 869.45099582 3.40072394 5 1519661820 2018.02.26 16:17 870.93000000 871.13000000 870.93000000 871.13000000 869.61090098 3.15566780 6 1519661880 2018.02.26 16:18 871.13000000 871.31000000 871.13000000 871.62000000 869.77271994 2.87098035 24 1519662000 2018.02.26 16:20 871.30000000 871.06000000 871.05000000 871.31000000 869.89531804 2.50599119 12 1519662060 2018.02.26 16:21 870.87000000 869.28000000 869.28000000 870.88000000 869.83671632 2.40463872 20 1519662120 2018.02.26 16:22 869.25000000 870.26000000 869.25000000 871.00000000 869.87702905 2.40595773 38 1519662180 2018.02.26 16:23 870.20000000 869.27000000 869.25000000 870.22000000 869.81921676 2.39390132 25 1519662240 2018.02.26 16:24 869.28000000 870.11000000 869.25000000 870.11000000 869.84691040 2.28413495 9 1519662300 2018.02.26 16:25 870.10000000 870.10000000 870.10000000 870.10000000 869.87101417 2.20066253 1 1519662360 2018.02.26 16:26 870.10000000 870.88000000 870.10000000 870.88000000 869.96710806 2.18081338 12 1519662420 2018.02.26 16:27 870.20000000 869.42000000 869.18000000 870.88000000 869.91500253 2.13623327 29 1519662480 2018.02.26 16:28 869.42000000 870.58000000 869.40000000 870.77000000 869.97833563 2.08159801 40 1519662540 2018.02.26 16:29 870.59000000 868.99000000 868.99000000 870.60000000 869.88420842 2.02406405 27 1519662600 2018.02.26 16:30 868.99000000 869.90000000 868.99000000 869.90000000 869.88571238 1.91637258 41 1519662660 2018.02.26 16:31 868.71000000 868.10000000 867.64000000 868.71000000 869.71564454 1.98766591 29 1519662720 2018.02.26 16:32 868.10000000 866.21000000 866.20000000 868.63000000 869.38177363 2.29172684 21 1519662780 2018.02.26 16:33 866.24000000 866.32000000 865.30000000 866.32000000 869.09017614 2.34940244 36 1519662840 2018.02.26 16:34 866.32000000 867.35000000 866.30000000 867.35000000 868.92444508 2.17169395 12 1519662900 2018.02.26 16:35 867.38000000 868.24000000 867.38000000 868.24000000 868.85925983 1.71583117 26 1519662960 2018.02.26 16:36 868.25000000 868.51000000 868.25000000 868.51000000 868.82599699 1.60823955 20 1519663020 2018.02.26 16:37 868.52000000 868.43000000 868.42000000 868.56000000 868.78828299 1.55178441 22 1519663080 2018.02.26 16:38 868.10000000 868.19000000 868.10000000 868.25000000 868.73130366 1.48102178 32 1519663140 2018.02.26 16:39 868.20000000 868.56000000 868.19000000 868.56000000 868.71498903 1.36786366 17 1519663200 2018.02.26 16:40 868.56000000 869.01000000 868.56000000 869.01000000 868.74308531 1.26160877 13 1519663260 2018.02.26 16:41 869.00000000 868.96000000 868.82000000 869.08000000 868.76374385 1.25491000 22 1519663320 2018.02.26 16:42 868.79000000 868.11000000 868.10000000 868.96000000 868.70148253 1.21979030 27 1519663380 2018.02.26 16:43 868.10000000 868.10000000 868.10000000 868.11000000 868.64419848 1.22201858 4 1519663440 2018.02.26 16:44 867.85000000 867.98000000 867.82000000 867.98000000 868.58094148 1.18574402 23 1519663500 2018.02.26 16:45 867.99000000 867.99000000 867.99000000 867.99000000 868.52466134 1.14068945 1 1519663560 2018.02.26 16:46 867.89000000 867.47000000 867.47000000 867.91000000 868.42421740 1.02400334 9 1519663620 2018.02.26 16:47 867.20000000 867.15000000 867.15000000 867.22000000 868.30286337 1.02093728 10 1519663680 2018.02.26 16:48 867.15000000 867.10000000 866.23000000 867.15000000 868.18830495 0.89821897 11 1519663740 2018.02.26 16:49 866.85000000 866.22000000 866.22000000 866.85000000 868.00084734 0.94527703 22 1519663800 2018.02.26 16:50 866.10000000 865.11000000 865.10000000 866.11000000 867.72552854 1.00831481 17 1519663860 2018.02.26 16:51 865.11000000 865.00000000 865.00000000 865.11000000 867.46595440 1.15397927 10 1519663920 2018.02.26 16:52 864.98000000 865.89000000 864.98000000 865.89000000 867.31586350 1.18535776 18 1519663980 2018.02.26 16:53 865.92000000 866.67000000 865.92000000 866.67000000 867.25435269 1.18449364 22 1519664040 2018.02.26 16:54 866.68000000 865.68000000 865.55000000 866.77000000 867.10441434 1.26420036 35 1519664100 2018.02.26 16:55 865.70000000 865.77000000 865.70000000 865.77000000 866.97732726 1.29898074 2 1519664160 2018.02.26 16:56 865.52000000 866.38000000 865.52000000 866.38000000 866.92043895 1.27082630 34 1519664220 2018.02.26 16:57 866.38000000 869.22000000 866.38000000 869.22000000 867.13944476 1.29564966 25 1519664280 2018.02.26 16:58 869.23000000 869.74000000 869.23000000 869.74000000 867.38711669 1.39311020 9 1519664340 2018.02.26 16:59 869.60000000 869.65000000 868.64000000 869.65000000 867.60262939 1.47855978 36 1519664400 2018.02.26 17:00 870.03000000 870.49000000 870.03000000 870.49000000 867.87761706 1.63472019 3 1519664520 2018.02.26 17:02 870.49000000 870.65000000 870.49000000 870.65000000 868.14165353 1.80482494 8 1519664580 2018.02.26 17:03 870.40000000 870.11000000 870.09000000 870.41000000 868.32911510 1.91894413 17 1519664640 2018.02.26 17:04 870.03000000 868.34000000 868.34000000 870.11000000 868.33015176 1.91863945 29 1519664700 2018.02.26 17:05 868.35000000 868.40000000 868.35000000 868.40000000 868.33680397 1.91946979 7 1519664760 2018.02.26 17:06 868.40000000 868.50000000 868.13000000 869.19000000 868.35234645 1.92365117 41 1519664820 2018.02.26 17:07 868.51000000 867.99000000 866.91000000 868.51000000 868.31783727 1.90379775 42 1519664880 2018.02.26 17:08 867.99000000 866.70000000 866.70000000 868.10000000 868.16375753 1.87469000 42 1519664940 2018.02.26 17:09 866.71000000 865.81000000 865.81000000 866.71000000 867.93959014 1.88137306 30 1519665000 2018.02.26 17:10 865.81000000 867.31000000 865.81000000 867.31000000 867.87962918 1.83925522 16 1519665060 2018.02.26 17:11 868.08000000 867.20000000 867.19000000 868.08000000 867.81490259 1.73581601 8 1519665120 2018.02.26 17:12 867.21000000 867.87000000 867.21000000 867.98000000 867.82014996 1.61739466 24 1519665180 2018.02.26 17:13 867.87000000 868.03000000 867.75000000 868.04000000 867.84013568 1.55694723 53 1519665240 2018.02.26 17:14 868.04000000 868.02000000 867.79000000 868.04000000 867.85726561 1.53260292 25 1519665300 2018.02.26 17:15 868.03000000 867.78000000 867.78000000 868.03000000 867.84990698 1.45506520 4 1519665360 2018.02.26 17:16 867.78000000 867.79000000 867.72000000 867.90000000 867.84420156 1.38067035 22 1519665420 2018.02.26 17:17 867.78000000 867.66000000 867.66000000 867.78000000 867.82665855 1.34880063 4 1519665480 2018.02.26 17:18 867.66000000 869.65000000 867.66000000 870.43000000 868.00031012 1.31333035 5 1519665540 2018.02.26 17:19 870.14000000 869.53000000 869.01000000 870.14000000 868.14599487 1.26603726 22 1519665600 2018.02.26 17:20 869.53000000 869.55000000 869.53000000 869.55000000 868.27970964 1.24360435 2 1519665660 2018.02.26 17:21 869.55000000 867.91000000 867.88000000 869.93000000 868.24449920 1.14348600 34 1519665780 2018.02.26 17:23 867.91000000 867.92000000 867.91000000 867.93000000 868.21359452 1.00784104 6 1519665840 2018.02.26 17:24 867.91000000 867.20000000 867.20000000 867.91000000 868.11706170 0.92047087 19 1519665900 2018.02.26 17:25 867.20000000 866.61000000 866.60000000 867.20000000 867.97353202 0.95312816 5 1519665960 2018.02.26 17:26 866.61000000 866.06000000 865.72000000 866.87000000 867.79129087 1.01775160 43 1519666020 2018.02.26 17:27 865.95000000 865.92000000 865.87000000 866.04000000 867.61307270 1.07631742 23 1519666080 2018.02.26 17:28 865.92000000 866.07000000 865.92000000 866.07000000 867.46611339 1.12580754 13 1519666140 2018.02.26 17:29 866.05000000 866.12000000 866.05000000 866.12000000 867.33791212 1.16359339 12 1519666200 2018.02.26 17:30 866.13000000 866.03000000 866.03000000 866.16000000 867.21334906 1.17537940 7 1519666260 2018.02.26 17:31 866.03000000 866.66000000 866.03000000 866.67000000 867.16064915 1.19462809 21 1519666440 2018.02.26 17:34 866.66000000 868.41000000 866.66000000 868.46000000 867.27963494 1.19545163 18 1519666500 2018.02.26 17:35 868.41000000 867.71000000 867.70000000 868.46000000 867.32062209 1.18404909 12 1519666560 2018.02.26 17:36 867.71000000 868.57000000 867.71000000 868.57000000 867.43961046 1.18844750 9 1519666620 2018.02.26 17:37 868.57000000 870.14000000 868.57000000 870.14000000 867.69679042 1.30791338 21 1519666680 2018.02.26 17:38 870.18000000 869.20000000 868.86000000 870.18000000 867.83995324 1.35376705 37 1519666740 2018.02.26 17:39 869.24000000 868.67000000 868.67000000 869.24000000 867.91900531 1.37215760 8 1519666800 2018.02.26 17:40 868.67000000 869.62000000 868.67000000 869.62000000 868.08100480 1.43660118 25 1519666860 2018.02.26 17:41 869.63000000 867.72000000 867.70000000 869.81000000 868.04662339 1.38845410 30 1519666920 2018.02.26 17:42 867.47000000 866.82000000 866.82000000 867.49000000 867.92980212 1.34645551 18 1519666980 2018.02.26 17:43 866.82000000 867.62000000 866.82000000 868.10000000 867.90029715 1.29030566 41 1519667040 2018.02.26 17:44 867.62000000 867.32000000 866.71000000 867.62000000 867.84503076 1.28167274 40 1519667100 2018.02.26 17:45 867.32000000 867.93000000 866.72000000 867.93000000 867.85312307 1.28377996 39 1519667160 2018.02.26 17:46 867.93000000 868.32000000 867.93000000 868.88000000 867.89758754 1.29007075 15 1519667220 2018.02.26 17:47 868.31000000 867.78000000 867.57000000 868.31000000 867.88638872 1.25551291 19 1519667280 2018.02.26 17:48 867.53000000 866.95000000 866.95000000 867.53000000 867.79720885 1.19345395 7 1519667340 2018.02.26 17:49 866.95000000 867.41000000 866.95000000 867.49000000 867.76033181 1.11971846 14 1519667400 2018.02.26 17:50 867.42000000 867.07000000 866.97000000 867.43000000 867.69458593 1.06992291 26 1519667460 2018.02.26 17:51 867.07000000 867.49000000 867.07000000 867.49000000 867.67510155 1.01496552 10 1519667520 2018.02.26 17:52 867.24000000 866.99000000 866.95000000 867.24000000 867.60985379 0.97699574 22 1519667580 2018.02.26 17:53 866.99000000 867.05000000 866.95000000 867.29000000 867.55653438 0.98136508 25 1519667640 2018.02.26 17:54 867.10000000 865.09000000 865.01000000 867.50000000 867.32162634 1.17811823 10 1519667700 2018.02.26 17:55 865.28000000 866.78000000 865.28000000 866.81000000 867.27004288 1.19982116 17 1519667760 2018.02.26 17:56 866.50000000 866.34000000 865.83000000 866.51000000 867.18146737 1.21135010 21 1519667820 2018.02.26 17:57 866.34000000 866.57000000 866.34000000 866.57000000 867.12323238 1.03998611 4 1519667880 2018.02.26 17:58 866.57000000 866.79000000 866.57000000 866.79000000 867.09149596 0.94061127 3 1519667940 2018.02.26 17:59 866.79000000 868.61000000 866.79000000 868.61000000 867.23611540 0.91222866 29 1519668000 2018.02.26 18:00 868.62000000 869.07000000 868.62000000 869.07000000 867.41077107 0.85396242 17 1519668060 2018.02.26 18:01 870.44000000 871.60000000 870.44000000 871.60000000 867.80974526 1.30609798 13 1519668120 2018.02.26 18:02 871.59000000 870.69000000 870.69000000 871.91000000 868.08405523 1.49053626 42 1519668180 2018.02.26 18:03 870.20000000 868.99000000 868.99000000 870.20000000 868.17033569 1.52264161 37 1519668240 2018.02.26 18:04 868.99000000 869.16000000 868.99000000 869.16000000 868.26458943 1.55033585 10 1519668300 2018.02.26 18:05 868.82000000 868.47000000 868.46000000 868.82000000 868.28415234 1.55442173 19 1519668360 2018.02.26 18:06 868.47000000 868.17000000 867.79000000 868.48000000 868.27328069 1.55163416 40 1519668420 2018.02.26 18:07 868.18000000 867.19000000 867.19000000 868.22000000 868.17011110 1.54013535 35 1519668480 2018.02.26 18:08 866.69000000 866.37000000 866.27000000 867.05000000 867.99867195 1.53635193 38 1519668540 2018.02.26 18:09 866.16000000 867.56000000 866.16000000 867.66000000 867.95689367 1.52906055 45 1519668600 2018.02.26 18:10 867.58000000 868.66000000 867.19000000 868.74000000 868.02385617 1.52902883 30 1519668660 2018.02.26 18:11 868.67000000 871.92000000 868.67000000 871.92000000 868.39491749 1.77799238 24 1519668720 2018.02.26 18:12 872.92000000 869.10000000 869.10000000 872.92000000 868.46206821 1.76547515 16 1519668780 2018.02.26 18:13 868.86000000 870.65000000 868.86000000 870.65000000 868.67044266 1.82494629 12 1519668840 2018.02.26 18:14 870.20000000 868.76000000 868.75000000 870.20000000 868.67897193 1.64060813 7 1519668900 2018.02.26 18:15 868.76000000 868.84000000 868.76000000 868.84000000 868.69430794 1.58522191 7 1519668960 2018.02.26 18:16 866.96000000 866.26000000 865.90000000 868.11000000 868.46246909 1.60476063 43 1519669020 2018.02.26 18:17 866.25000000 866.87000000 866.25000000 866.87000000 868.31080537 1.61676814 31 1519669080 2018.02.26 18:18 866.88000000 866.90000000 866.87000000 866.90000000 868.17644295 1.64872832 8 1519669140 2018.02.26 18:19 865.81000000 866.03000000 865.80000000 866.03000000 867.97201981 1.77175015 19 1519669200 2018.02.26 18:20 866.03000000 866.13000000 866.01000000 866.18000000 867.79658935 1.85338165 26 1519669260 2018.02.26 18:21 866.13000000 866.15000000 866.13000000 866.15000000 867.63977132 1.72646614 4 1519669320 2018.02.26 18:22 866.15000000 866.37000000 866.15000000 866.45000000 867.51884072 1.63716864 11 1519669380 2018.02.26 18:23 866.45000000 866.30000000 865.84000000 866.45000000 867.40276065 1.65030535 42 1519669440 2018.02.26 18:24 866.05000000 866.32000000 866.03000000 866.35000000 867.29964059 1.63998855 42 1519669500 2018.02.26 18:25 866.32000000 866.43000000 866.32000000 866.43000000 867.21681767 1.64531277 16 1519669560 2018.02.26 18:26 866.43000000 866.43000000 866.43000000 867.31000000 867.14188266 1.65376574 28 1519669620 2018.02.26 18:27 866.26000000 865.57000000 865.31000000 866.28000000 866.99217955 1.71824630 25 1519669680 2018.02.26 18:28 865.01000000 866.60000000 865.01000000 867.08000000 866.95482911 1.72395028 42 1519669740 2018.02.26 18:29 866.61000000 866.81000000 866.60000000 867.15000000 866.94103587 1.72219955 46 1519669800 2018.02.26 18:30 866.80000000 867.10000000 866.75000000 867.16000000 866.95617531 1.67617108 46 1519669860 2018.02.26 18:31 867.10000000 866.67000000 866.64000000 867.18000000 866.92892052 1.25920157 49 1519669920 2018.02.26 18:32 866.76000000 866.70000000 866.66000000 866.93000000 866.90711856 1.16254203 49 1519669980 2018.02.26 18:33 866.91000000 866.73000000 866.66000000 866.95000000 866.89025013 0.80365469 41 1519670040 2018.02.26 18:34 866.66000000 864.09000000 863.91000000 866.66000000 866.62355964 0.84109224 27 1519670100 2018.02.26 18:35 864.34000000 864.56000000 864.34000000 865.22000000 866.42703015 0.75293135 22 1519670160 2018.02.26 18:36 864.31000000 862.11000000 862.11000000 864.32000000 866.01588442 1.16233187 34 1519670220 2018.02.26 18:37 861.22000000 859.58000000 859.56000000 861.22000000 865.40294305 1.82983235 26 1519670280 2018.02.26 18:38 859.65000000 859.57000000 859.56000000 861.20000000 864.84742466 2.26837030 26 1519670340 2018.02.26 18:39 859.57000000 860.21000000 859.57000000 860.21000000 864.40576517 2.54944938 20 1519670400 2018.02.26 18:40 860.19000000 858.64000000 858.43000000 860.21000000 863.85664468 2.92911463 27 1519670460 2018.02.26 18:41 858.64000000 860.91000000 858.64000000 860.91000000 863.57601185 3.02095628 12 1519670520 2018.02.26 18:42 860.90000000 859.78000000 859.68000000 860.90000000 863.21448691 3.15178327 31 1519670580 2018.02.26 18:43 859.53000000 860.81000000 859.53000000 860.81000000 862.98548816 3.17154506 13 1519670640 2018.02.26 18:44 861.04000000 859.27000000 859.21000000 861.04000000 862.63163214 3.26063355 31 1519670700 2018.02.26 18:45 859.27000000 861.61000000 859.27000000 861.61000000 862.53433385 3.17492910 24 1519670760 2018.02.26 18:46 861.61000000 861.57000000 860.18000000 861.62000000 862.44249253 3.07435135 31 1519670820 2018.02.26 18:47 861.56000000 861.48000000 860.18000000 861.56000000 862.35082657 3.01194886 40 1519670880 2018.02.26 18:48 860.91000000 860.72000000 860.72000000 861.48000000 862.19550976 2.89062785 12 1519671060 2018.02.26 18:51 860.67000000 859.10000000 859.10000000 860.67000000 861.90069930 2.78881176 17 1519671120 2018.02.26 18:52 859.10000000 859.89000000 859.00000000 860.01000000 861.70920413 2.56666802 16 1519671180 2018.02.26 18:53 859.90000000 860.09000000 859.90000000 860.09000000 861.55499421 2.32548336 17 1519671240 2018.02.26 18:54 860.09000000 859.12000000 859.12000000 860.66000000 861.32309000 2.04289907 30 1519671300 2018.02.26 18:55 859.12000000 860.40000000 859.12000000 860.40000000 861.23517667 1.62732072 9 1519671360 2018.02.26 18:56 860.40000000 859.03000000 859.00000000 860.51000000 861.02515984 1.47870472 39 1519671420 2018.02.26 18:57 859.06000000 859.27000000 859.00000000 859.35000000 860.85800176 1.20576883 32 1519671480 2018.02.26 18:58 859.28000000 858.79000000 858.79000000 859.73000000 860.66104921 1.13446148 24 1519671540 2018.02.26 18:59 858.79000000 858.10000000 858.10000000 858.83000000 860.41713977 1.11961444 12 1519671600 2018.02.26 19:00 858.10000000 855.61000000 855.61000000 858.86000000 859.95931693 1.39440044 22 1519671660 2018.02.26 19:01 855.61000000 857.45000000 855.61000000 857.45000000 859.72033437 1.46041515 12 1519671720 2018.02.26 19:02 857.28000000 856.55000000 856.49000000 857.28000000 859.41839776 1.58793319 18 1519671840 2018.02.26 19:04 855.92000000 855.93000000 855.92000000 855.93000000 859.08616940 1.73289664 2 1519671900 2018.02.26 19:05 855.93000000 854.23000000 854.23000000 855.93000000 858.62367708 2.06078851 29 1519671960 2018.02.26 19:06 854.24000000 855.47000000 854.23000000 855.47000000 858.32332688 2.15211038 37 1519672020 2018.02.26 19:07 855.48000000 855.55000000 855.48000000 855.55000000 858.05920051 2.26569437 7 1519672080 2018.02.26 19:08 854.98000000 854.10000000 854.09000000 854.99000000 857.68213379 2.34022246 24 1519672140 2018.02.26 19:09 854.09000000 855.07000000 854.09000000 855.07000000 857.43335915 2.27625071 32 1519672200 2018.02.26 19:10 855.08000000 855.24000000 855.08000000 855.24000000 857.22446780 2.16067410 11 1519672380 2018.02.26 19:13 855.24000000 856.81000000 855.24000000 856.81000000 857.18499468 2.01814175 14 1519672440 2018.02.26 19:14 856.80000000 857.04000000 856.64000000 857.04000000 857.17118566 1.97251897 44 1519672500 2018.02.26 19:15 857.04000000 858.10000000 857.04000000 858.10000000 857.25964417 1.89347022 12 1519672560 2018.02.26 19:16 858.11000000 859.74000000 858.11000000 859.74000000 857.49586853 1.90603427 15 1519672620 2018.02.26 19:17 859.49000000 856.70000000 856.39000000 859.49000000 857.42007153 1.85932944 19 1519672680 2018.02.26 19:18 856.71000000 856.80000000 856.71000000 858.56000000 857.36101710 1.72049496 36 1519672740 2018.02.26 19:19 856.80000000 857.70000000 856.80000000 857.83000000 857.39330118 1.69395661 22 1519672800 2018.02.26 19:20 857.71000000 858.18000000 857.71000000 858.31000000 857.46822488 1.68526863 50 1519672860 2018.02.26 19:21 858.20000000 858.28000000 858.20000000 858.28000000 857.54553680 1.70907137 14 1519672920 2018.02.26 19:22 858.11000000 858.10000000 858.10000000 858.27000000 857.59834282 1.73785532 16 1519672980 2018.02.26 19:23 857.44000000 857.83000000 857.10000000 857.84000000 857.62040541 1.69214534 36 1519673040 2018.02.26 19:24 857.83000000 858.51000000 857.83000000 858.51000000 857.70512870 1.74592636 18 1519673100 2018.02.26 19:25 858.53000000 858.54000000 858.53000000 858.54000000 857.78464025 1.77521421 5 1519673220 2018.02.26 19:27 858.54000000 858.71000000 858.47000000 858.71000000 857.87276975 1.77823316 41 1519673280 2018.02.26 19:28 858.72000000 857.72000000 857.22000000 858.98000000 857.85822025 1.57502467 44 1519673340 2018.02.26 19:29 857.72000000 858.98000000 857.72000000 859.07000000 857.96505642 1.53979559 38 1519673400 2018.02.26 19:30 858.99000000 859.70000000 857.26000000 859.71000000 858.13028914 1.54281104 18 1519673460 2018.02.26 19:31 858.84000000 859.17000000 858.59000000 859.21000000 858.22930922 1.29933058 35 1519673520 2018.02.26 19:32 859.15000000 858.71000000 858.70000000 859.15000000 858.27508930 1.10511498 5 1519673580 2018.02.26 19:33 858.60000000 857.00000000 856.93000000 858.60000000 858.15365222 0.90448421 15 1519673640 2018.02.26 19:34 857.00000000 857.49000000 857.00000000 858.30000000 858.09044725 0.86797266 21 1519673700 2018.02.26 19:35 857.49000000 858.18000000 857.49000000 858.18000000 858.09897608 0.83467968 29 1519673760 2018.02.26 19:36 858.18000000 858.41000000 858.18000000 858.41000000 858.12859741 0.83371845 4 1519673820 2018.02.26 19:37 858.16000000 857.86000000 857.85000000 858.16000000 858.10301670 0.75466029 12 1519673880 2018.02.26 19:38 857.87000000 857.84000000 857.84000000 857.87000000 858.07796749 0.69232073 6 1519673940 2018.02.26 19:39 857.84000000 859.64000000 857.84000000 859.64000000 858.22673249 0.68376373 13 1519674000 2018.02.26 19:40 859.65000000 860.00000000 859.60000000 860.00000000 858.39561511 0.75267984 29 1519674060 2018.02.26 19:41 859.90000000 859.91000000 859.90000000 860.00000000 858.53984224 0.81313994 5 1519674120 2018.02.26 19:42 859.91000000 859.93000000 859.91000000 859.93000000 858.67223822 0.86775681 3 1519674180 2018.02.26 19:43 859.93000000 861.45000000 859.93000000 861.45000000 858.93678696 1.06579816 16 1519674240 2018.02.26 19:44 861.46000000 861.46000000 861.39000000 861.47000000 859.17709297 1.19973216 6 1519674540 2018.02.26 19:49 861.47000000 861.57000000 861.47000000 861.72000000 859.40498887 1.33578760 9 1519674600 2018.02.26 19:50 861.85000000 862.09000000 861.85000000 862.09000000 859.66070422 1.49367674 19 1519674660 2018.02.26 19:51 862.09000000 862.10000000 862.09000000 862.32000000 859.89301810 1.62184360 22 1519674720 2018.02.26 19:52 861.85000000 862.10000000 861.85000000 862.10000000 860.10320685 1.66485803 2 1519674840 2018.02.26 19:54 862.11000000 862.42000000 862.11000000 862.71000000 860.32385382 1.77110442 39 1519674900 2018.02.26 19:55 862.43000000 862.44000000 862.17000000 862.44000000 860.52539155 1.87537871 19 1519674960 2018.02.26 19:56 862.41000000 862.42000000 862.41000000 862.42000000 860.70583045 1.94225020 7 1519675020 2018.02.26 19:57 861.90000000 862.08000000 861.90000000 862.26000000 860.83670374 1.94572209 19 1519675080 2018.02.26 19:58 862.09000000 862.44000000 862.09000000 862.44000000 860.98939862 1.81012322 19 1519675140 2018.02.26 19:59 862.45000000 862.48000000 862.45000000 862.48000000 861.13136066 1.68452911 7 1519675200 2018.02.26 20:00 861.10000000 862.66000000 861.10000000 862.66000000 861.27694536 1.59983306 27 1519675260 2018.02.26 20:01 862.66000000 867.23000000 862.66000000 867.23000000 861.84390294 1.99553311 26 1519675440 2018.02.26 20:04 867.23000000 867.28000000 867.23000000 867.90000000 862.36162647 2.19005902 17 1519675500 2018.02.26 20:05 867.27000000 865.94000000 865.94000000 867.28000000 862.70242395 2.12522881 35 1519675560 2018.02.26 20:06 865.83000000 865.82000000 865.82000000 865.83000000 862.99933596 2.15141350 7 1519675620 2018.02.26 20:07 865.57000000 865.14000000 865.11000000 865.58000000 863.20320872 2.11433145 12 1519675680 2018.02.26 20:08 864.14000000 864.13000000 864.10000000 864.14000000 863.29147456 1.99666685 8 1519675740 2018.02.26 20:09 864.14000000 861.12000000 861.08000000 864.14000000 863.08466746 1.91573847 30 1519675800 2018.02.26 20:10 861.13000000 861.13000000 861.13000000 861.13000000 862.89850865 1.95089966 3 1519675860 2018.02.26 20:11 861.13000000 862.60000000 861.13000000 862.60000000 862.87007926 1.93088924 36 1519675920 2018.02.26 20:12 862.35000000 861.10000000 861.10000000 862.38000000 862.70150028 1.98803268 19 1519675980 2018.02.26 20:13 860.85000000 860.11000000 860.10000000 860.86000000 862.45469073 2.13196082 12 1519676040 2018.02.26 20:14 860.12000000 859.07000000 858.98000000 860.12000000 862.13233923 2.35751947 15 1519676100 2018.02.26 20:15 858.99000000 859.09000000 858.99000000 859.09000000 861.84259264 2.55181844 12 1519676160 2018.02.26 20:16 858.84000000 856.51000000 856.51000000 858.84000000 861.33472667 2.98039150 9 1519676280 2018.02.26 20:18 855.54000000 855.80000000 855.54000000 855.80000000 860.80760985 3.39871611 13 1519676340 2018.02.26 20:19 855.80000000 857.31000000 855.80000000 857.31000000 860.47450415 3.59253532 4 1519676400 2018.02.26 20:20 857.06000000 856.79000000 856.52000000 857.06000000 860.12359899 3.79876758 9 1519676460 2018.02.26 20:21 856.80000000 856.92000000 856.68000000 856.97000000 859.81849432 3.94391681 33 1519676520 2018.02.26 20:22 856.93000000 856.83000000 856.80000000 856.95000000 859.53387582 4.05879910 27 1519676580 2018.02.26 20:23 856.83000000 856.32000000 856.17000000 856.83000000 859.22779241 4.16866642 47 1519676640 2018.02.26 20:24 856.33000000 856.31000000 856.31000000 856.39000000 858.94990741 3.90588194 24 1519676700 2018.02.26 20:25 856.32000000 857.41000000 856.12000000 857.42000000 858.80324957 3.48822952 29 1519676760 2018.02.26 20:26 857.21000000 856.47000000 856.33000000 858.12000000 858.58103532 3.18794484 25 1519676820 2018.02.26 20:27 856.47000000 854.62000000 854.39000000 856.47000000 858.20379386 2.93067306 36 1519676880 2018.02.26 20:28 854.65000000 856.22000000 854.38000000 856.22000000 858.01486111 2.53958112 28 1519676940 2018.02.26 20:29 856.22000000 855.60000000 855.06000000 856.37000000 857.78487434 2.20362327 31 1519677000 2018.02.26 20:30 855.59000000 855.66000000 855.59000000 855.85000000 857.58250536 2.11873869 15 1519677060 2018.02.26 20:31 855.66000000 854.62000000 854.61000000 856.03000000 857.30036199 2.04957881 33 1519677120 2018.02.26 20:32 854.62000000 855.62000000 854.62000000 855.62000000 857.14032751 1.68558443 4 1519677300 2018.02.26 20:35 855.62000000 855.87000000 855.62000000 855.94000000 857.01934394 1.42679353 18 1519677360 2018.02.26 20:36 855.87000000 855.97000000 855.87000000 855.97000000 856.91940642 1.22860815 15 1519677660 2018.02.26 20:41 855.73000000 855.48000000 855.48000000 855.76000000 856.78232010 1.10581971 30 1519677720 2018.02.26 20:42 855.49000000 854.53000000 854.50000000 855.50000000 856.56781342 0.96904599 20 1519677780 2018.02.26 20:43 853.90000000 855.17000000 853.90000000 855.17000000 856.43468833 0.94695775 17 1519677960 2018.02.26 20:46 855.17000000 855.90000000 855.17000000 855.90000000 856.38376563 0.92047225 6 1519678140 2018.02.26 20:49 855.91000000 856.08000000 855.91000000 856.08000000 856.35483557 0.88485129 6 1519678260 2018.02.26 20:51 856.09000000 856.09000000 856.09000000 856.09000000 856.32961314 0.86828017 1 1519678740 2018.02.26 20:59 856.10000000 858.19000000 856.10000000 858.19000000 856.50679284 1.03737912 10 1519678800 2018.02.26 21:00 857.20000000 856.72000000 856.71000000 857.20000000 856.52709828 1.04715515 7 1519678860 2018.02.26 21:01 856.72000000 856.69000000 856.68000000 857.79000000 856.54261273 1.05523569 15 1519678920 2018.02.26 21:02 856.69000000 856.32000000 856.32000000 856.76000000 856.52141152 1.04360129 11 1519678980 2018.02.26 21:03 856.33000000 856.82000000 856.33000000 856.82000000 856.54984852 1.04327024 11 1519679100 2018.02.26 21:05 856.83000000 856.83000000 856.83000000 856.83000000 856.57652961 1.06053730 5 1519679160 2018.02.26 21:06 856.83000000 856.84000000 856.83000000 856.84000000 856.60162203 0.98148417 5 1519679280 2018.02.26 21:08 856.84000000 857.80000000 856.84000000 857.80000000 856.71575326 1.07062217 7 1519679640 2018.02.26 21:14 857.80000000 859.62000000 857.80000000 859.62000000 856.99234819 1.33773445 10 1519679700 2018.02.26 21:15 859.62000000 860.05000000 859.62000000 860.05000000 857.28355313 1.58257719 11 1519679760 2018.02.26 21:16 859.80000000 857.12000000 856.65000000 859.80000000 857.26797664 1.46040193 31 1519679820 2018.02.26 21:17 857.27000000 858.13000000 857.27000000 858.27000000 857.35007410 1.45461675 40 1519679880 2018.02.26 21:18 858.13000000 858.41000000 857.95000000 858.90000000 857.45101942 1.46831023 31 1519679940 2018.02.26 21:19 858.41000000 857.21000000 857.05000000 858.51000000 857.42806519 1.42442613 20 1519680000 2018.02.26 21:20 857.21000000 858.42000000 857.21000000 858.42000000 857.52253518 1.39659145 17 1519680060 2018.02.26 21:21 857.63000000 858.06000000 857.63000000 858.06000000 857.57372230 1.24102536 22 1519680120 2018.02.26 21:22 858.06000000 858.68000000 858.06000000 858.68000000 857.67908208 1.15727635 16 1519680180 2018.02.26 21:23 858.61000000 858.11000000 858.07000000 858.61000000 857.72012188 1.09440027 22 1519680240 2018.02.26 21:24 858.14000000 858.43000000 858.14000000 858.43000000 857.78772932 1.04501151 10 1519680360 2018.02.26 21:26 858.43000000 859.90000000 858.43000000 859.99000000 857.98889796 1.07669699 27 1519680420 2018.02.26 21:27 859.91000000 859.93000000 859.91000000 859.93000000 858.17376482 1.17220106 3 1519680480 2018.02.26 21:28 859.68000000 859.00000000 858.84000000 859.69000000 858.25245389 1.14778325 18 1519680540 2018.02.26 21:29 858.75000000 858.76000000 858.75000000 858.77000000 858.30079161 1.10159163 5 1519680600 2018.02.26 21:30 858.76000000 858.31000000 858.30000000 858.76000000 858.30166860 1.00861094 10 1519680660 2018.02.26 21:31 858.07000000 858.07000000 858.07000000 858.08000000 858.27960492 0.95620726 5 1519680720 2018.02.26 21:32 857.91000000 857.82000000 857.82000000 857.91000000 858.23583303 0.91390097 5 1519680840 2018.02.26 21:34 857.82000000 857.90000000 857.82000000 857.90000000 858.20384893 0.87206329 3 1519681260 2018.02.26 21:41 857.66000000 857.81000000 857.66000000 857.81000000 858.16633951 0.88472829 13 1519681320 2018.02.26 21:42 857.57000000 857.41000000 857.41000000 857.58000000 858.09430717 0.86090391 8 1519681500 2018.02.26 21:45 857.41000000 857.41000000 857.41000000 857.41000000 858.02913506 0.77275922 2 1519681560 2018.02.26 21:46 857.30000000 857.30000000 857.30000000 857.30000000 857.95969363 0.78638091 2 1519681620 2018.02.26 21:47 857.20000000 856.23000000 856.23000000 857.21000000 857.79496090 0.92691608 12 1519681680 2018.02.26 21:48 856.20000000 857.29000000 856.20000000 857.29000000 857.74686939 0.94069224 14 1519681740 2018.02.26 21:49 857.30000000 856.63000000 856.63000000 858.09000000 857.64050087 1.00680733 37 1519681800 2018.02.26 21:50 856.62000000 857.54000000 856.09000000 857.54000000 857.63092936 0.99565220 33 1519681860 2018.02.26 21:51 857.55000000 857.59000000 857.55000000 857.59000000 857.62703133 0.99254282 2 1519681920 2018.02.26 21:52 857.59000000 858.06000000 857.59000000 858.07000000 857.66826644 0.95502905 9 1519681980 2018.02.26 21:53 858.07000000 857.10000000 857.07000000 858.07000000 857.61414583 0.97423532 13 1519682040 2018.02.26 21:54 857.11000000 857.47000000 857.11000000 857.47000000 857.60041765 0.96139701 43 1519682100 2018.02.26 21:55 857.50000000 857.53000000 857.50000000 857.53000000 857.59371121 0.81381006 4 1519682160 2018.02.26 21:56 857.53000000 857.63000000 857.53000000 857.63000000 857.59716728 0.62378814 6 1519682460 2018.02.26 22:01 857.13000000 856.66000000 856.11000000 857.14000000 857.50791326 0.57436150 26 1519682520 2018.02.26 22:02 856.66000000 856.66000000 856.66000000 856.66000000 857.42715961 0.52909067 2 1519682640 2018.02.26 22:04 856.41000000 856.22000000 856.21000000 856.45000000 857.31219203 0.54918240 29 1519682700 2018.02.26 22:05 856.22000000 855.96000000 855.96000000 856.24000000 857.18341184 0.59567618 19 1519682760 2018.02.26 22:06 855.91000000 854.37000000 853.62000000 855.91000000 856.91546785 0.85115783 11 1519682820 2018.02.26 22:07 854.22000000 853.80000000 853.65000000 854.22000000 856.61875663 1.09576798 13 1519682880 2018.02.26 22:08 853.81000000 854.29000000 853.81000000 854.29000000 856.39697028 1.21131519 8 1519682940 2018.02.26 22:09 854.30000000 854.36000000 854.30000000 854.36000000 856.20297311 1.30498477 9 1519683240 2018.02.26 22:14 854.36000000 855.53000000 854.36000000 855.53000000 856.13888044 1.29751996 8 1519683300 2018.02.26 22:15 855.53000000 854.77000000 854.49000000 855.57000000 856.00851087 1.32845954 49 1519683360 2018.02.26 22:16 854.77000000 854.78000000 854.77000000 854.78000000 855.89150984 1.37808561 5 1519683720 2018.02.26 22:22 854.53000000 854.38000000 854.36000000 854.77000000 855.74755652 1.40949200 12 1519683780 2018.02.26 22:23 854.37000000 853.72000000 853.62000000 854.37000000 855.55445590 1.50251575 15 1519683840 2018.02.26 22:24 853.71000000 853.61000000 853.61000000 853.72000000 855.36926962 1.53191167 11 1519684080 2018.02.26 22:28 853.61000000 854.11000000 853.61000000 854.76000000 855.24933918 1.49576488 32 1519684140 2018.02.26 22:29 854.15000000 853.89000000 853.66000000 854.29000000 855.11987831 1.40551202 45 1519684200 2018.02.26 22:30 853.88000000 853.95000000 853.88000000 853.95000000 855.00846133 1.36918383 7 1519684320 2018.02.26 22:32 853.89000000 853.89000000 853.89000000 853.89000000 854.90194120 1.28256352 2 1519684440 2018.02.26 22:34 853.60000000 852.58000000 852.58000000 853.60000000 854.68080394 1.24677393 10 1519684500 2018.02.26 22:35 852.57000000 852.53000000 852.53000000 852.57000000 854.47596547 1.14890029 4 1519684620 2018.02.26 22:37 852.53000000 854.24000000 852.53000000 854.24000000 854.45349257 1.03948891 10 1519684680 2018.02.26 22:38 854.24000000 854.22000000 853.60000000 854.47000000 854.43125518 0.91198593 23 1519684740 2018.02.26 22:39 854.22000000 854.70000000 854.22000000 855.09000000 854.45684993 0.82985606 47 1519684800 2018.02.26 22:40 854.60000000 854.65000000 854.51000000 854.65000000 854.47524517 0.76833578 18 1519684860 2018.02.26 22:41 854.66000000 856.43000000 854.66000000 856.43000000 854.66141230 0.95392640 20 1519684920 2018.02.26 22:42 856.18000000 857.13000000 853.24000000 857.13000000 854.89651589 1.16679236 39 1519684980 2018.02.26 22:43 856.88000000 855.19000000 855.10000000 856.88000000 854.92446676 1.17218197 20 1519685040 2018.02.26 22:44 855.20000000 855.20000000 855.20000000 855.21000000 854.95070802 1.17735004 4 1519685160 2018.02.26 22:46 855.20000000 855.88000000 855.20000000 855.99000000 855.03921202 1.22535414 47 1519685220 2018.02.26 22:47 855.89000000 857.92000000 855.89000000 857.92000000 855.31357278 1.48379878 23 1519685280 2018.02.26 22:48 857.90000000 857.04000000 857.04000000 857.90000000 855.47799442 1.59516081 30 1519685340 2018.02.26 22:49 857.04000000 855.56000000 855.44000000 857.38000000 855.48580447 1.57952600 48 1519685400 2018.02.26 22:50 855.91000000 856.48000000 855.91000000 858.35000000 855.58048976 1.58017643 41 1519685460 2018.02.26 22:51 856.49000000 856.01000000 855.90000000 856.50000000 855.62139550 1.53448985 4 1519685520 2018.02.26 22:52 856.01000000 856.51000000 856.01000000 856.51000000 855.70602450 1.53571182 24 1519685580 2018.02.26 22:53 856.51000000 856.80000000 856.51000000 857.12000000 855.81021264 1.52948769 21 1519685700 2018.02.26 22:55 856.80000000 856.90000000 856.80000000 856.90000000 855.91400191 1.51733767 8 1519685820 2018.02.26 22:57 856.91000000 858.38000000 856.91000000 858.38000000 856.14885887 1.59655856 4 1519685880 2018.02.26 22:58 858.38000000 858.38000000 858.38000000 858.38000000 856.36134850 1.50541938 2 1519685940 2018.02.26 22:59 858.38000000 858.39000000 858.38000000 858.39000000 856.55455341 1.34124490 3 1519686000 2018.02.26 23:00 858.30000000 856.85000000 856.85000000 858.39000000 856.58269118 1.24225167 11 1519686060 2018.02.26 23:01 856.85000000 857.09000000 856.65000000 857.09000000 856.63100631 1.13140077 27 1519686120 2018.02.26 23:02 857.22000000 856.03000000 855.88000000 857.30000000 856.57376761 1.05646069 31 1519686180 2018.02.26 23:03 856.03000000 856.41000000 856.03000000 857.85000000 856.55817069 0.96824153 33 1519686240 2018.02.26 23:04 856.41000000 857.13000000 856.41000000 857.23000000 856.61263063 0.96621255 31 1519686300 2018.02.26 23:05 857.12000000 856.91000000 856.80000000 857.34000000 856.64095152 0.95783916 45 1519686360 2018.02.26 23:06 857.25000000 857.32000000 857.00000000 857.47000000 856.70562280 0.90064585 43 1519686420 2018.02.26 23:07 857.90000000 858.45000000 857.90000000 858.45000000 856.87175397 0.87888558 5 1519686480 2018.02.26 23:08 858.20000000 858.12000000 858.10000000 858.45000000 856.99063454 0.86772556 19 1519686600 2018.02.26 23:10 858.12000000 858.46000000 858.12000000 858.46000000 857.13057411 0.88860269 11 1519686720 2018.02.26 23:12 858.46000000 858.53000000 858.46000000 858.53000000 857.26385276 0.93643934 5 1519686780 2018.02.26 23:13 858.53000000 859.20000000 858.53000000 859.20000000 857.44824774 0.94685489 6 1519686840 2018.02.26 23:14 859.31000000 861.69000000 859.31000000 861.69000000 857.85222415 1.31409667 15 1519686900 2018.02.26 23:15 860.13000000 861.28000000 859.30000000 861.28000000 858.17867899 1.48085334 41 1519686960 2018.02.26 23:16 861.28000000 862.77000000 861.28000000 862.77000000 858.61594766 1.79794582 25 1519687020 2018.02.26 23:17 862.77000000 864.03000000 862.00000000 864.08000000 859.13157169 2.19069354 43 1519687080 2018.02.26 23:18 864.03000000 864.24000000 864.03000000 864.24000000 859.61808867 2.49724020 22 1519687140 2018.02.26 23:19 864.24000000 865.08000000 864.24000000 865.08000000 860.13827070 2.86949125 6 1519687200 2018.02.26 23:20 864.84000000 864.85000000 864.84000000 864.85000000 860.58700683 3.13633957 2 1519687260 2018.02.26 23:21 864.85000000 863.44000000 861.98000000 864.85000000 860.85872046 3.23306195 38 1519687320 2018.02.26 23:22 863.44000000 863.80000000 863.44000000 863.80000000 861.13884232 3.24129850 5 1519687380 2018.02.26 23:23 863.92000000 864.15000000 863.92000000 864.15000000 861.42561924 3.24563768 4 1519687440 2018.02.26 23:24 864.15000000 864.38000000 864.15000000 864.38000000 861.70698884 3.13478476 4 1519687500 2018.02.26 23:25 864.38000000 864.11000000 864.11000000 864.38000000 861.93584705 2.98445257 5 1519687620 2018.02.26 23:27 863.86000000 863.33000000 862.71000000 863.86000000 862.06862352 2.81562294 31 1519687680 2018.02.26 23:28 863.33000000 864.01000000 863.33000000 864.34000000 862.25351652 2.61194268 20 1519687740 2018.02.26 23:29 864.00000000 863.64000000 863.33000000 864.00000000 862.38556256 2.38452159 33 1519687800 2018.02.26 23:30 863.64000000 863.73000000 863.64000000 863.73000000 862.51360422 2.22544635 12 1519687860 2018.02.26 23:31 863.73000000 863.62000000 863.62000000 865.09000000 862.61897525 1.99366992 26 1519687920 2018.02.26 23:32 863.63000000 865.09000000 863.43000000 865.09000000 862.85431094 1.78164187 33 1519687980 2018.02.26 23:33 865.10000000 866.89000000 865.10000000 866.89000000 863.23866228 1.60530304 15 1519688100 2018.02.26 23:35 866.72000000 865.21000000 865.20000000 866.73000000 863.42640873 1.31054566 24 1519688160 2018.02.26 23:36 865.21000000 867.02000000 865.21000000 867.02000000 863.76865552 1.33309908 43 1519688220 2018.02.26 23:37 867.00000000 866.13000000 866.13000000 867.00000000 863.99354547 1.21602071 39 1519688280 2018.02.26 23:38 866.14000000 865.20000000 865.20000000 866.71000000 864.10844590 1.16234361 46 1519688340 2018.02.26 23:39 865.25000000 865.66000000 865.25000000 865.73000000 864.25621296 1.15079011 39 1519688400 2018.02.26 23:40 865.27000000 866.90000000 865.27000000 866.90000000 864.50800220 1.20718709 39 1519688460 2018.02.26 23:41 866.60000000 866.57000000 866.13000000 866.60000000 864.70438294 1.24235235 25 1519688520 2018.02.26 23:42 866.58000000 864.61000000 864.58000000 866.66000000 864.69539409 1.24336788 34 1519688580 2018.02.26 23:43 864.61000000 865.34000000 864.61000000 865.64000000 864.75678513 1.20749839 28 1519688640 2018.02.26 23:44 865.35000000 865.39000000 865.34000000 865.39000000 864.81709131 1.18352044 13 1519688700 2018.02.26 23:45 864.58000000 864.58000000 864.58000000 864.58000000 864.79451118 1.18035358 4 1519688760 2018.02.26 23:46 863.90000000 864.00000000 863.08000000 864.06000000 864.71884345 1.20864516 20 1519688820 2018.02.26 23:47 864.01000000 864.33000000 864.01000000 864.33000000 864.68181074 1.21518437 18 1519688880 2018.02.26 23:48 864.33000000 864.57000000 864.02000000 864.57000000 864.67116210 1.18130013 38 1519688940 2018.02.26 23:49 864.57000000 864.81000000 864.54000000 864.81000000 864.68438476 1.16692133 34 1519689000 2018.02.26 23:50 864.87000000 864.91000000 864.65000000 864.91000000 864.70587192 1.13437812 40 1519689060 2018.02.26 23:51 864.67000000 864.67000000 864.67000000 864.67000000 864.70245555 1.11497182 1 1519689120 2018.02.26 23:52 864.91000000 863.75000000 863.75000000 864.91000000 864.61174550 1.15897103 19 1519689180 2018.02.26 23:53 862.88000000 862.71000000 862.61000000 863.08000000 864.43062688 1.32095307 43 1519689240 2018.02.26 23:54 862.77000000 860.73000000 859.05000000 862.80000000 864.07818622 1.59694015 37 1519689300 2018.02.26 23:55 860.74000000 861.16000000 860.74000000 862.22000000 863.80026373 1.81883223 25 1519689360 2018.02.26 23:56 861.17000000 859.86000000 859.61000000 861.17000000 863.42500051 2.01927812 20 1519689420 2018.02.26 23:57 859.86000000 861.76000000 859.86000000 861.87000000 863.26642904 2.02031942 32 1519689480 2018.02.26 23:58 861.53000000 860.74000000 860.73000000 861.53000000 863.02581675 2.13396906 10 1519689600 2018.02.27 00:00 861.29000000 860.91000000 860.90000000 861.32000000 862.82431039 2.16996891 36 1519689660 2018.02.27 00:01 860.66000000 860.10000000 860.10000000 860.66000000 862.56485226 2.13318654 14 1519689720 2018.02.27 00:02 860.20000000 859.91000000 859.91000000 860.38000000 862.31200919 2.08697974 42 1519689780 2018.02.27 00:03 859.91000000 860.27000000 859.91000000 860.27000000 862.11753212 2.12094135 19 1519689840 2018.02.27 00:04 860.28000000 859.84000000 859.70000000 860.58000000 861.90062430 2.10471225 27 1519689900 2018.02.27 00:05 859.84000000 859.39000000 859.14000000 860.08000000 861.66151722 2.07668376 44 1519689960 2018.02.27 00:06 859.40000000 859.69000000 859.40000000 859.70000000 861.47375368 2.05133119 24 1519690140 2018.02.27 00:09 859.60000000 858.81000000 858.81000000 859.61000000 861.22006285 2.09652008 24 1519690200 2018.02.27 00:10 858.61000000 858.87000000 858.61000000 858.89000000 860.99624734 2.07521169 24 1519690260 2018.02.27 00:11 858.88000000 858.91000000 858.84000000 858.95000000 860.79755712 1.99054586 41 1519690320 2018.02.27 00:12 858.91000000 859.44000000 858.90000000 859.45000000 860.66826596 1.80896197 30 1519690380 2018.02.27 00:13 859.44000000 859.46000000 859.44000000 859.50000000 860.55319302 1.55933209 24 1519690440 2018.02.27 00:14 859.45000000 859.45000000 859.45000000 859.45000000 860.44812701 1.26502042 2 1519690500 2018.02.27 00:15 859.44000000 859.25000000 858.89000000 859.44000000 860.33401968 1.02570106 35 1519690560 2018.02.27 00:16 857.71000000 858.50000000 857.71000000 858.50000000 860.15935114 0.89458167 26 1519690620 2018.02.27 00:17 858.50000000 857.83000000 857.70000000 858.64000000 859.93750817 0.95080098 30 1519690680 2018.02.27 00:18 857.86000000 858.74000000 857.86000000 858.75000000 859.82345978 0.91320462 38 1519690740 2018.02.27 00:19 858.75000000 859.44000000 858.75000000 859.44000000 859.78693980 0.90759040 45 1519690800 2018.02.27 00:20 859.44000000 859.46000000 859.44000000 859.46000000 859.75580267 0.78385871 5 1519690920 2018.02.27 00:22 859.46000000 860.58000000 859.46000000 860.58000000 859.83429766 0.80951476 9 1519690980 2018.02.27 00:23 860.58000000 861.81000000 860.58000000 861.81000000 860.02245978 0.97905093 20 1519691040 2018.02.27 00:24 861.81000000 861.83000000 861.81000000 861.83000000 860.19460647 1.14264447 2 1519691100 2018.02.27 00:25 861.83000000 862.62000000 861.83000000 862.62000000 860.42559633 1.36864119 20 1519691160 2018.02.27 00:26 862.62000000 862.67000000 862.59000000 862.67000000 860.63934906 1.55703573 7 1519691340 2018.02.27 00:29 862.67000000 862.76000000 862.59000000 862.80000000 860.84131582 1.71061737 30 1519691400 2018.02.27 00:30 862.77000000 862.79000000 862.76000000 862.80000000 861.02690479 1.81754756 29 1519691460 2018.02.27 00:31 862.79000000 862.94000000 862.79000000 862.95000000 861.20910433 1.92152934 21 1519691760 2018.02.27 00:36 862.94000000 863.19000000 862.94000000 863.19000000 861.39776106 1.97323233 9 1519691820 2018.02.27 00:37 863.20000000 863.57000000 863.20000000 863.57000000 861.60464096 2.02878037 13 1519691940 2018.02.27 00:39 863.57000000 863.59000000 863.57000000 863.59000000 861.79372277 2.05326463 2 1519692000 2018.02.27 00:40 863.59000000 864.73000000 863.59000000 864.73000000 862.07336822 2.17862560 17 1519692060 2018.02.27 00:41 864.74000000 864.74000000 864.74000000 864.74000000 862.32733316 2.25914936 1 1519692120 2018.02.27 00:42 864.74000000 864.78000000 864.74000000 864.78000000 862.56092047 2.30124022 10 1519692180 2018.02.27 00:43 864.79000000 864.76000000 864.72000000 864.86000000 862.77035662 2.28918258 48 1519692240 2018.02.27 00:44 864.72000000 864.97000000 864.72000000 865.18000000 862.97984646 2.18488646 39 1519692300 2018.02.27 00:45 864.98000000 865.31000000 864.97000000 865.31000000 863.20176585 1.96576014 29 1519692360 2018.02.27 00:46 865.41000000 865.41000000 865.41000000 865.41000000 863.41207386 1.78906273 4 1519692420 2018.02.27 00:47 865.41000000 867.00000000 865.32000000 867.00000000 863.75378111 1.76888528 22 1519692480 2018.02.27 00:48 866.00000000 866.46000000 866.00000000 866.95000000 864.01151625 1.61330927 28 1519692540 2018.02.27 00:49 866.46000000 866.22000000 866.22000000 866.69000000 864.22184803 1.50390632 23 1519692600 2018.02.27 00:50 866.22000000 866.28000000 866.03000000 866.28000000 864.41786251 1.47591128 42 1519692660 2018.02.27 00:51 866.28000000 866.27000000 866.27000000 866.28000000 864.59425655 1.41365594 28 1519692720 2018.02.27 00:52 866.04000000 864.95000000 864.95000000 866.12000000 864.62813688 1.34384361 22 1519692840 2018.02.27 00:54 864.95000000 865.05000000 864.95000000 865.05000000 864.66831432 1.26957763 9 1519693020 2018.02.27 00:57 864.06000000 864.21000000 864.06000000 864.21000000 864.62466534 1.20787958 5 1519693080 2018.02.27 00:58 864.31000000 863.68000000 863.68000000 864.40000000 864.53469721 1.18064366 25 1519693260 2018.02.27 01:01 863.51000000 863.58000000 863.51000000 863.58000000 864.44377367 1.18061613 9 1519693680 2018.02.27 01:08 863.58000000 863.59000000 863.58000000 863.65000000 864.36246189 1.20077438 14 1519693740 2018.02.27 01:09 863.61000000 863.61000000 863.61000000 863.61000000 864.29079885 1.23671985 2 1519693860 2018.02.27 01:11 863.53000000 863.21000000 863.21000000 863.53000000 864.18786563 1.30677972 7 1519693980 2018.02.27 01:13 863.01000000 862.79000000 862.79000000 863.02000000 864.05473557 1.40818041 7 1519694040 2018.02.27 01:14 862.68000000 862.42000000 862.42000000 862.68000000 863.89904647 1.52539634 5 1519694100 2018.02.27 01:15 862.16000000 863.70000000 862.16000000 863.70000000 863.88008966 1.52306688 19 1519694160 2018.02.27 01:16 863.80000000 862.95000000 862.67000000 863.81000000 863.79150969 1.56736974 28 1519694220 2018.02.27 01:17 862.70000000 862.72000000 862.70000000 862.72000000 863.68946115 1.61046777 4 1519694280 2018.02.27 01:18 862.72000000 862.75000000 862.72000000 862.75000000 863.59998866 1.62212572 8 1519694340 2018.02.27 01:19 862.75000000 861.90000000 861.90000000 862.90000000 863.43808498 1.67982086 26 1519694400 2018.02.27 01:20 861.90000000 862.02000000 861.90000000 862.02000000 863.30302927 1.56072259 4 1519694460 2018.02.27 01:21 862.12000000 862.58000000 862.12000000 862.79000000 863.23416934 1.42351259 25 1519694640 2018.02.27 01:24 862.59000000 862.43000000 862.42000000 863.37000000 863.15758178 1.29028373 31 1519694700 2018.02.27 01:25 862.44000000 862.56000000 862.44000000 862.56000000 863.10066923 1.10461887 7 1519694760 2018.02.27 01:26 862.57000000 862.53000000 862.53000000 862.57000000 863.04631978 0.86243796 5 1519694940 2018.02.27 01:29 861.62000000 861.58000000 861.55000000 861.62000000 862.90667028 0.82140965 6 1519695000 2018.02.27 01:30 861.66000000 861.09000000 861.09000000 861.92000000 862.73365406 0.77545362 16 1519695120 2018.02.27 01:32 861.09000000 861.92000000 861.09000000 861.92000000 862.65616320 0.72333742 2 1519695180 2018.02.27 01:33 861.67000000 861.00000000 860.95000000 861.91000000 862.49843337 0.77345533 14 1519695240 2018.02.27 01:34 861.01000000 861.83000000 861.01000000 861.90000000 862.43477305 0.74907673 36 1519695360 2018.02.27 01:36 861.83000000 861.83000000 861.83000000 861.83000000 862.37717561 0.71319502 8 1519695420 2018.02.27 01:37 861.83000000 861.83000000 861.83000000 861.83000000 862.32506365 0.66364183 9 1519695540 2018.02.27 01:39 861.58000000 860.39000000 860.29000000 861.58000000 862.14077187 0.74472079 12 1519695600 2018.02.27 01:40 860.39000000 859.25000000 859.23000000 860.51000000 861.86546027 0.96427386 10 1519695660 2018.02.27 01:41 859.25000000 859.28000000 859.25000000 859.28000000 861.61922596 1.13160068 7 1519695840 2018.02.27 01:44 859.25000000 859.23000000 859.23000000 859.26000000 861.39168063 1.17685064 11 1519695900 2018.02.27 01:45 859.23000000 858.80000000 858.63000000 859.24000000 861.14485390 1.28552811 17 1519696020 2018.02.27 01:47 858.80000000 859.28000000 858.80000000 859.28000000 860.96724877 1.32475098 15 1519696080 2018.02.27 01:48 859.29000000 859.44000000 859.29000000 859.44000000 860.82179650 1.32459924 12 1519696140 2018.02.27 01:49 859.44000000 859.44000000 859.42000000 859.66000000 860.69019684 1.35421057 11 1519696320 2018.02.27 01:52 859.19000000 858.55000000 858.42000000 859.19000000 860.48636857 1.42728884 32 1519696380 2018.02.27 01:53 858.56000000 858.72000000 858.39000000 858.89000000 860.31814299 1.42244998 43 1519696440 2018.02.27 01:54 858.78000000 860.50000000 858.71000000 860.60000000 860.33546270 1.34077085 39 1519696500 2018.02.27 01:55 860.51000000 859.93000000 859.92000000 860.53000000 860.29684721 1.24853208 47 1519696560 2018.02.27 01:56 859.92000000 859.79000000 859.61000000 859.93000000 860.24857605 1.14619547 9 1519696620 2018.02.27 01:57 859.79000000 859.93000000 859.61000000 859.93000000 860.21823547 1.10553151 15 1519696680 2018.02.27 01:58 862.52000000 862.09000000 862.03000000 862.92000000 860.39649876 1.18951551 15 1519696740 2018.02.27 01:59 862.10000000 862.86000000 862.10000000 862.86000000 860.63111792 1.32298565 30 1519696800 2018.02.27 02:00 862.86000000 863.03000000 862.68000000 863.70000000 860.85958288 1.49489565 32 1519696860 2018.02.27 02:01 863.03000000 863.60000000 863.03000000 863.60000000 861.12057499 1.69621241 10 1519696980 2018.02.27 02:03 863.59000000 863.10000000 862.71000000 863.59000000 861.30909166 1.82633297 16 1519697100 2018.02.27 02:05 863.10000000 863.35000000 863.10000000 863.35000000 861.50346388 1.96764219 13 1519697160 2018.02.27 02:06 863.35000000 863.00000000 863.00000000 863.37000000 861.64599113 2.04518495 8 1519697220 2018.02.27 02:07 863.01000000 863.59000000 862.76000000 863.59000000 861.83113483 2.09863829 11 1519697280 2018.02.27 02:08 863.54000000 863.06000000 863.00000000 863.55000000 861.94816961 2.08506996 14 1519697340 2018.02.27 02:09 863.06000000 862.35000000 862.09000000 863.22000000 861.98643917 2.01080272 43 1519697460 2018.02.27 02:11 862.30000000 862.33000000 862.12000000 862.33000000 862.01915925 1.89240670 7 1519697820 2018.02.27 02:17 862.32000000 861.66000000 861.65000000 862.32000000 861.98495361 1.78304556 17 1519697940 2018.02.27 02:19 861.23000000 861.32000000 861.23000000 861.32000000 861.92162469 1.68346071 2 1519698000 2018.02.27 02:20 861.33000000 861.38000000 861.33000000 861.51000000 861.87004139 1.58786130 14 1519698060 2018.02.27 02:21 861.38000000 862.40000000 861.35000000 862.40000000 861.92051364 1.40846950 30 1519698180 2018.02.27 02:23 862.15000000 861.91000000 861.57000000 862.29000000 861.91951234 1.21322125 27 1519698240 2018.02.27 02:24 861.98000000 861.51000000 861.46000000 862.40000000 861.88051116 1.18147393 20 1519698300 2018.02.27 02:25 861.42000000 861.78000000 861.42000000 861.78000000 861.87093867 1.10109382 14 1519698360 2018.02.27 02:26 861.78000000 862.40000000 861.78000000 862.40000000 861.92132546 0.98280886 11 1519698420 2018.02.27 02:27 862.41000000 863.40000000 862.41000000 863.40000000 862.06215161 0.85564326 5 1519698480 2018.02.27 02:28 863.41000000 864.21000000 863.41000000 864.21000000 862.26670860 0.88297347 24 1519698540 2018.02.27 02:29 864.28000000 864.79000000 864.24000000 865.16000000 862.50702207 0.96218819 37 1519698600 2018.02.27 02:30 864.91000000 864.72000000 864.70000000 865.01000000 862.71778187 1.03964839 38 1519698720 2018.02.27 02:32 864.45000000 864.28000000 864.28000000 864.45000000 862.86656455 1.07406534 6 1519698780 2018.02.27 02:33 864.28000000 864.30000000 864.28000000 864.30000000 863.00308221 1.12547149 9 1519698840 2018.02.27 02:34 864.30000000 864.91000000 864.30000000 864.91000000 863.18469343 1.22036888 4 1519698900 2018.02.27 02:35 864.91000000 865.00000000 864.91000000 865.24000000 863.35757977 1.31287392 37 1519698960 2018.02.27 02:36 865.01000000 865.28000000 865.00000000 865.28000000 863.54066741 1.41966077 33 1519699020 2018.02.27 02:37 865.23000000 865.00000000 865.00000000 865.23000000 863.67965147 1.48709547 5 1519699080 2018.02.27 02:38 864.75000000 866.57000000 864.44000000 866.57000000 863.95492276 1.65494355 44 1519699140 2018.02.27 02:39 866.57000000 867.10000000 866.57000000 867.26000000 864.25445392 1.82926892 18 1519699200 2018.02.27 02:40 867.12000000 867.75000000 865.71000000 867.75000000 864.58736307 1.97497418 41 1519699260 2018.02.27 02:41 867.78000000 866.91000000 866.91000000 867.78000000 864.80856659 1.95483571 22 1519699320 2018.02.27 02:42 866.91000000 867.41000000 866.91000000 867.41000000 865.05632215 1.93543246 51 1519699380 2018.02.27 02:43 867.41000000 867.63000000 867.41000000 867.63000000 865.30143433 1.97204032 40 1519699440 2018.02.27 02:44 867.64000000 867.63000000 867.62000000 867.66000000 865.52320249 1.92629816 31 1519699560 2018.02.27 02:46 867.38000000 867.20000000 866.95000000 867.39000000 865.68289749 1.76251461 23 1519699620 2018.02.27 02:47 867.20000000 868.08000000 867.20000000 868.08000000 865.91119297 1.63200168 14 1519699680 2018.02.27 02:48 867.84000000 867.85000000 867.70000000 867.85000000 866.09584125 1.49528722 10 1519699860 2018.02.27 02:51 867.84000000 867.86000000 867.84000000 867.86000000 866.26385637 1.41890187 5 1519699920 2018.02.27 02:52 868.26000000 868.28000000 867.84000000 868.39000000 866.45587005 1.40699453 35 1519699980 2018.02.27 02:53 868.29000000 867.35000000 867.35000000 868.31000000 866.54102529 1.36789410 27 1519700040 2018.02.27 02:54 867.35000000 866.90000000 866.86000000 867.62000000 866.57521335 1.30556381 30 1519700100 2018.02.27 02:55 866.90000000 866.89000000 866.89000000 866.90000000 866.60519303 1.19740206 2 1519700160 2018.02.27 02:56 866.89000000 867.12000000 866.89000000 867.12000000 866.65422227 1.07298308 3 1519700220 2018.02.27 02:57 867.12000000 867.11000000 867.04000000 868.04000000 866.69762967 0.98865357 32 1519700280 2018.02.27 02:58 867.10000000 867.14000000 867.10000000 867.21000000 866.73976018 0.89806912 30 1519700340 2018.02.27 02:59 867.10000000 867.21000000 867.10000000 867.29000000 866.78454492 0.81693817 20 1519700400 2018.02.27 03:00 866.96000000 866.22000000 866.21000000 866.97000000 866.73077874 0.76389887 10 1519700460 2018.02.27 03:01 866.30000000 866.12000000 866.11000000 866.31000000 866.67260934 0.81799246 22 1519700520 2018.02.27 03:02 865.87000000 865.74000000 865.10000000 865.87000000 866.58378940 0.89921851 23 1519700580 2018.02.27 03:03 865.77000000 865.69000000 865.69000000 865.78000000 866.49866660 0.93731382 18 1519700640 2018.02.27 03:04 865.69000000 865.72000000 865.69000000 865.72000000 866.42450788 0.99438311 11 1519700700 2018.02.27 03:05 865.71000000 865.72000000 865.67000000 865.72000000 866.35741189 1.02135191 8 1519700760 2018.02.27 03:06 865.73000000 866.64000000 865.73000000 866.64000000 866.38432504 0.96769437 3 1519700820 2018.02.27 03:07 866.64000000 867.08000000 866.64000000 867.08000000 866.45057980 0.90533593 17 1519700880 2018.02.27 03:08 867.05000000 866.67000000 866.49000000 867.05000000 866.47147696 0.88141199 41 1519700940 2018.02.27 03:09 866.90000000 866.73000000 866.30000000 866.93000000 866.49609820 0.79698928 38 1519701000 2018.02.27 03:10 866.73000000 866.47000000 866.45000000 866.81000000 866.49361266 0.73807676 20 1519701060 2018.02.27 03:11 866.47000000 866.21000000 866.10000000 866.60000000 866.46660193 0.68164012 40 1519701120 2018.02.27 03:12 866.21000000 866.69000000 866.21000000 866.77000000 866.48787794 0.54655126 30 1519701420 2018.02.27 03:17 865.70000000 864.11000000 863.89000000 865.71000000 866.26141337 0.74821843 15 1519701480 2018.02.27 03:18 864.11000000 864.09000000 864.02000000 864.12000000 866.05461210 0.90603023 11 1519701540 2018.02.27 03:19 864.08000000 863.91000000 863.75000000 864.08000000 865.85036333 1.04124411 30 1519701600 2018.02.27 03:20 863.91000000 864.82000000 863.91000000 864.84000000 865.75223349 1.04716433 31 1519701660 2018.02.27 03:21 864.80000000 864.80000000 864.80000000 864.81000000 865.66154458 1.04055032 4 1519701840 2018.02.27 03:24 864.74000000 864.80000000 864.74000000 864.80000000 865.57949272 1.01755838 4 1519701900 2018.02.27 03:25 864.81000000 865.31000000 864.81000000 865.31000000 865.55382674 0.95487834 22 1519701960 2018.02.27 03:26 865.33000000 865.42000000 865.33000000 865.42000000 865.54108134 0.94487110 5 1519702140 2018.02.27 03:29 865.42000000 865.39000000 865.39000000 865.46000000 865.52669264 0.93759388 7 1519702260 2018.02.27 03:31 865.14000000 865.15000000 865.14000000 865.15000000 865.49081715 0.94253291 3 1519702440 2018.02.27 03:34 865.11000000 865.31000000 865.10000000 865.31000000 865.47359647 0.94362234 35 1519702500 2018.02.27 03:35 865.31000000 863.39000000 863.31000000 865.32000000 865.27515871 1.06240956 49 1519702560 2018.02.27 03:36 863.40000000 862.14000000 862.14000000 863.41000000 864.97657217 1.29934304 22 1519702620 2018.02.27 03:37 862.15000000 861.60000000 861.60000000 862.16000000 864.65499387 1.49712367 10 1519702680 2018.02.27 03:38 861.16000000 861.16000000 861.16000000 861.16000000 864.32213731 1.64453911 3 1519702800 2018.02.27 03:40 861.17000000 861.91000000 861.17000000 861.91000000 864.09240994 1.68545152 29 1519702860 2018.02.27 03:41 861.91000000 861.33000000 861.17000000 861.91000000 863.82932328 1.73220579 51 1519702920 2018.02.27 03:42 861.34000000 861.16000000 861.16000000 861.35000000 863.57510202 1.76819161 10 1519702980 2018.02.27 03:43 860.16000000 859.31000000 859.31000000 860.22000000 863.16890183 1.96622066 15 1519703040 2018.02.27 03:44 859.06000000 858.94000000 858.94000000 859.07000000 862.76614927 2.08076205 7 1519703100 2018.02.27 03:45 858.10000000 859.18000000 858.08000000 859.18000000 862.42461125 2.26464744 24 1519703160 2018.02.27 03:46 859.18000000 859.27000000 859.18000000 859.78000000 862.12417208 2.39839168 24 1519703220 2018.02.27 03:47 859.02000000 857.95000000 857.95000000 859.03000000 861.72663188 2.61818050 12 1519703340 2018.02.27 03:49 857.70000000 857.21000000 857.20000000 857.72000000 861.29647646 2.80143492 21 1519703400 2018.02.27 03:50 857.20000000 857.20000000 857.20000000 857.20000000 860.90633585 2.91658859 4 1519703460 2018.02.27 03:51 857.10000000 858.92000000 857.10000000 858.92000000 860.71716101 2.85554043 18 1519703520 2018.02.27 03:52 858.92000000 858.98000000 858.92000000 858.98000000 860.55171710 2.71780602 9 1519703580 2018.02.27 03:53 858.92000000 858.52000000 858.29000000 858.92000000 860.35822023 2.55011117 30 1519703640 2018.02.27 03:54 858.52000000 858.59000000 858.52000000 858.59000000 860.18981831 2.32868035 4 1519703700 2018.02.27 03:55 858.59000000 857.70000000 857.70000000 858.81000000 859.95269275 2.11265116 7 1519703760 2018.02.27 03:56 857.91000000 858.56000000 857.66000000 858.56000000 859.82005535 1.75008534 14 1519703820 2018.02.27 03:57 858.53000000 859.10000000 858.53000000 859.73000000 859.75147865 1.55035296 20 1519703880 2018.02.27 03:58 858.85000000 858.10000000 858.02000000 858.86000000 859.59419497 1.45493135 18 1519703940 2018.02.27 03:59 858.10000000 858.27000000 858.10000000 858.27000000 859.46808116 1.37350680 4 1519704000 2018.02.27 04:00 858.28000000 858.50000000 858.28000000 858.51000000 859.37588296 1.30401410 38 1519704060 2018.02.27 04:01 858.51000000 859.49000000 858.50000000 859.49000000 859.38675125 1.17997796 20 1519704120 2018.02.27 04:02 859.73000000 859.82000000 859.61000000 859.82000000 859.42801303 1.12610877 17 1519704180 2018.02.27 04:03 859.82000000 860.41000000 859.82000000 860.52000000 859.52153560 1.14502300 42 1519704240 2018.02.27 04:04 860.41000000 860.63000000 860.41000000 860.63000000 859.62710364 1.24126116 16 1519704300 2018.02.27 04:05 860.64000000 860.78000000 860.53000000 860.78000000 859.73690329 1.32827452 20 1519704480 2018.02.27 04:08 860.79000000 860.79000000 860.79000000 860.79000000 859.83719822 1.40508606 1 1519704540 2018.02.27 04:09 860.79000000 859.87000000 859.82000000 860.84000000 859.84032220 1.40130869 33 1519704600 2018.02.27 04:10 859.87000000 860.71000000 859.87000000 860.71000000 859.92314865 1.39680760 22 1519704660 2018.02.27 04:11 860.81000000 858.98000000 858.97000000 860.82000000 859.83332497 1.22675471 22 1519704720 2018.02.27 04:12 858.97000000 858.25000000 858.24000000 858.98000000 859.68253212 1.06297537 18 1519704780 2018.02.27 04:13 858.07000000 857.43000000 857.43000000 858.08000000 859.46800525 1.08736980 15 1519704900 2018.02.27 04:15 857.42000000 857.45000000 857.42000000 857.46000000 859.27581427 1.12632355 9 1519704960 2018.02.27 04:16 857.43000000 857.18000000 857.18000000 857.43000000 859.07621291 1.18388108 8 1519705020 2018.02.27 04:17 857.18000000 857.45000000 857.18000000 857.45000000 858.92133549 1.23050960 17 1519705080 2018.02.27 04:18 857.23000000 857.19000000 857.19000000 857.25000000 858.75644640 1.27492305 7 1519705200 2018.02.27 04:20 857.19000000 857.19000000 857.19000000 857.19000000 858.60726103 1.34356199 4 1519705260 2018.02.27 04:21 857.19000000 858.16000000 857.19000000 858.91000000 858.56466474 1.35056450 25 1519705320 2018.02.27 04:22 858.16000000 858.52000000 857.20000000 858.52000000 858.56041095 1.34751770 41 1519705380 2018.02.27 04:23 858.58000000 857.96000000 857.86000000 858.59000000 858.50322896 1.36551369 46 1519705440 2018.02.27 04:24 857.91000000 858.78000000 857.91000000 858.87000000 858.52958811 1.36042840 39 1519705500 2018.02.27 04:25 858.78000000 858.64000000 858.64000000 858.78000000 858.54010352 1.34144669 31 1519705560 2018.02.27 04:26 858.64000000 858.80000000 858.64000000 858.80000000 858.56485557 1.30795677 5 1519705620 2018.02.27 04:27 858.80000000 858.80000000 858.80000000 858.80000000 858.58725028 1.24045214 1 1519705680 2018.02.27 04:28 859.02000000 859.54000000 859.02000000 859.54000000 858.67798835 1.17350830 7 1519705800 2018.02.27 04:30 859.53000000 859.91000000 859.50000000 860.06000000 858.79532279 1.12643415 24 1519705860 2018.02.27 04:31 859.92000000 859.61000000 859.60000000 859.93000000 858.87291109 1.07316840 11 1519705920 2018.02.27 04:32 859.61000000 860.23000000 859.61000000 860.23000000 859.00215766 1.13889596 30 1519705980 2018.02.27 04:33 859.54000000 859.64000000 858.58000000 859.66000000 859.06290455 1.11267729 26 1519706040 2018.02.27 04:34 859.67000000 860.14000000 859.51000000 860.24000000 859.16548507 1.18861187 50 1519706100 2018.02.27 04:35 860.15000000 860.16000000 860.15000000 860.16000000 859.26020077 1.23654737 9 1519706160 2018.02.27 04:36 860.12000000 860.12000000 860.12000000 860.12000000 859.34208641 1.21858248 1 1519706220 2018.02.27 04:37 860.13000000 859.98000000 859.82000000 860.13000000 859.40284009 1.17630700 31 1519706280 2018.02.27 04:38 859.95000000 859.94000000 859.94000000 859.96000000 859.45399818 1.09133885 3 1519706340 2018.02.27 04:39 859.94000000 859.57000000 859.57000000 859.94000000 859.46504597 0.99893169 24 1519706400 2018.02.27 04:40 859.47000000 859.20000000 859.14000000 859.52000000 859.43980350 0.85562153 47 1519706460 2018.02.27 04:41 859.20000000 858.42000000 858.42000000 859.20000000 859.34267935 0.71725126 16 1519706520 2018.02.27 04:42 858.43000000 858.81000000 858.34000000 858.81000000 859.29194799 0.67885922 41 1519706580 2018.02.27 04:43 858.80000000 859.13000000 858.72000000 859.13000000 859.27652437 0.65953070 40 1519706640 2018.02.27 04:44 859.12000000 859.08000000 858.99000000 859.12000000 859.25780776 0.59678995 39 1519706700 2018.02.27 04:45 859.09000000 859.94000000 859.06000000 859.94000000 859.32277845 0.58563807 33 1519706760 2018.02.27 04:46 859.91000000 859.91000000 859.91000000 859.92000000 859.37870431 0.56125586 5 1519706820 2018.02.27 04:47 859.89000000 860.35000000 859.66000000 860.35000000 859.47120866 0.55552605 23 1519706880 2018.02.27 04:48 860.36000000 860.45000000 860.36000000 860.45000000 859.56442689 0.54663289 19 1519707000 2018.02.27 04:50 860.41000000 860.19000000 860.18000000 860.42000000 859.62400528 0.54871922 17 1519707180 2018.02.27 04:53 860.17000000 860.11000000 860.11000000 860.17000000 859.67029049 0.54716011 10 1519707240 2018.02.27 04:54 860.06000000 859.86000000 859.86000000 860.06000000 859.68835806 0.54592352 4 1519707360 2018.02.27 04:56 858.87000000 859.06000000 858.87000000 859.06000000 859.62851444 0.55537294 2 1519707420 2018.02.27 04:57 858.81000000 858.15000000 857.84000000 859.00000000 859.48770354 0.66148046 35 1519707540 2018.02.27 04:59 857.21000000 857.30000000 857.21000000 857.30000000 859.27935082 0.83575926 3 1519707600 2018.02.27 05:00 857.29000000 858.00000000 857.22000000 858.10000000 859.15750789 0.88349322 27 1519707660 2018.02.27 05:01 858.00000000 858.03000000 858.00000000 858.03000000 859.05012618 0.91342952 15 1519707780 2018.02.27 05:03 858.03000000 858.83000000 858.03000000 858.83000000 859.02916178 0.89496277 16 1519707840 2018.02.27 05:04 858.83000000 859.08000000 858.83000000 859.08000000 859.03400352 0.87076519 12 1519707900 2018.02.27 05:05 858.60000000 857.99000000 857.98000000 858.60000000 858.93457461 0.90569359 10 1519707960 2018.02.27 05:06 857.94000000 858.40000000 857.91000000 858.40000000 858.88366274 0.91970110 42 1519708020 2018.02.27 05:07 858.41000000 858.41000000 858.38000000 858.41000000 858.83855201 0.92936636 10 1519708080 2018.02.27 05:08 858.40000000 858.41000000 858.40000000 858.41000000 858.79773753 0.94365457 2 1519708260 2018.02.27 05:11 858.41000000 858.91000000 858.41000000 858.91000000 858.80842919 0.93855827 32 1519708380 2018.02.27 05:13 858.91000000 859.91000000 858.91000000 859.91000000 858.91334070 0.94612572 5 1519708440 2018.02.27 05:14 859.91000000 859.83000000 859.63000000 860.08000000 859.00064158 0.93094291 38 1519708500 2018.02.27 05:15 859.80000000 860.09000000 859.65000000 860.09000000 859.10439001 0.93884516 22 1519708560 2018.02.27 05:16 859.38000000 859.04000000 858.40000000 859.38000000 859.09825762 0.89601801 24 1519708620 2018.02.27 05:17 859.04000000 860.14000000 859.04000000 860.15000000 859.19747118 0.89312324 42 1519708680 2018.02.27 05:18 860.13000000 860.09000000 859.67000000 860.16000000 859.28247393 0.91219547 47 1519708740 2018.02.27 05:19 860.12000000 861.04000000 860.12000000 861.04000000 859.44985736 1.03215540 25 1519708980 2018.02.27 05:23 861.04000000 861.06000000 861.04000000 861.06000000 859.60320428 1.14930555 2 1519709040 2018.02.27 05:24 861.06000000 861.10000000 861.06000000 861.10000000 859.74575625 1.24745912 3 1519709100 2018.02.27 05:25 861.36000000 861.68000000 861.36000000 861.68000000 859.92996994 1.33767566 4 1519709160 2018.02.27 05:26 861.68000000 861.96000000 861.68000000 861.96000000 860.12330614 1.34705580 22 1519709220 2018.02.27 05:27 861.96000000 861.99000000 861.96000000 861.99000000 860.30108651 1.38206504 2 1519709400 2018.02.27 05:30 862.00000000 862.23000000 862.00000000 862.23000000 860.48479255 1.40681476 5 1519709460 2018.02.27 05:31 862.23000000 862.64000000 862.23000000 862.64000000 860.69005041 1.49448968 17 1519709520 2018.02.27 05:32 862.66000000 862.72000000 862.66000000 862.72000000 860.88337894 1.57047981 12 1519709640 2018.02.27 05:34 862.72000000 862.96000000 862.72000000 862.96000000 861.08115237 1.55002655 4 1519709820 2018.02.27 05:37 862.96000000 863.27000000 862.96000000 863.27000000 861.28961405 1.55323181 2 1519709880 2018.02.27 05:38 863.23000000 863.27000000 863.03000000 863.27000000 861.47822224 1.51482755 15 1519709940 2018.02.27 05:39 863.28000000 863.49000000 863.28000000 863.49000000 861.66982012 1.45057315 5 1519710120 2018.02.27 05:42 863.49000000 864.62000000 863.49000000 864.62000000 861.95078963 1.49831210 11 1519710180 2018.02.27 05:43 864.62000000 864.64000000 864.62000000 864.64000000 862.20690491 1.57907799 3 1519710240 2018.02.27 05:44 864.64000000 864.79000000 864.64000000 864.79000000 862.45291396 1.62405952 2 1519710420 2018.02.27 05:47 864.79000000 864.79000000 864.79000000 864.79000000 862.67549358 1.64781079 4 1519710480 2018.02.27 05:48 864.54000000 863.36000000 863.23000000 864.59000000 862.74068467 1.44672151 31 1519710540 2018.02.27 05:49 863.35000000 863.93000000 863.35000000 864.02000000 862.85395280 1.35245412 37 1519710600 2018.02.27 05:50 863.93000000 864.18000000 863.93000000 864.18000000 862.98024301 1.23194040 10 1519710720 2018.02.27 05:52 864.13000000 863.87000000 863.60000000 864.14000000 863.06498177 1.16243592 18 1519710780 2018.02.27 05:53 863.87000000 863.85000000 863.80000000 864.06000000 863.13974541 1.07538585 20 1519710840 2018.02.27 05:54 863.85000000 864.21000000 863.80000000 864.22000000 863.24167442 0.97900288 38 1519710900 2018.02.27 05:55 864.21000000 863.46000000 863.21000000 864.61000000 863.26246733 0.91000001 49 1519710960 2018.02.27 05:56 863.46000000 863.35000000 863.30000000 863.62000000 863.27080378 0.85931409 32 1519711020 2018.02.27 05:57 863.36000000 863.58000000 863.36000000 863.58000000 863.30025104 0.79943359 13 1519711080 2018.02.27 05:58 863.54000000 863.58000000 863.54000000 863.58000000 863.32689379 0.75076773 4 1519711140 2018.02.27 05:59 863.58000000 864.18000000 863.58000000 864.18000000 863.40814200 0.71088766 28 1519711200 2018.02.27 06:00 864.18000000 864.93000000 863.95000000 864.93000000 863.55308086 0.68660206 41 1519711260 2018.02.27 06:01 864.93000000 865.81000000 864.93000000 865.81000000 863.76802554 0.73325384 9 1519711320 2018.02.27 06:02 865.80000000 865.78000000 865.76000000 865.80000000 863.95964216 0.77791714 6 1519711380 2018.02.27 06:03 865.53000000 865.11000000 864.80000000 865.53000000 864.06920005 0.76833223 15 1519711440 2018.02.27 06:04 865.10000000 866.53000000 864.74000000 866.53000000 864.30356195 0.87368152 50 1519711560 2018.02.27 06:06 866.49000000 865.91000000 865.52000000 866.49000000 864.45655605 0.92362994 20 1519711620 2018.02.27 06:07 865.91000000 865.30000000 864.92000000 866.03000000 864.53688404 0.93938077 43 1519711680 2018.02.27 06:08 865.31000000 865.64000000 865.10000000 865.66000000 864.64194270 0.97194674 51 1519711740 2018.02.27 06:09 865.64000000 865.92000000 865.64000000 866.23000000 864.76366245 1.02197828 34 1519711800 2018.02.27 06:10 865.92000000 866.24000000 865.92000000 866.57000000 864.90426602 1.03607646 47 1519711860 2018.02.27 06:11 866.25000000 866.14000000 866.00000000 866.28000000 865.02195497 1.05936872 37 1519711920 2018.02.27 06:12 865.96000000 866.22000000 865.30000000 866.23000000 865.13605450 1.08676674 47 1519711980 2018.02.27 06:13 866.23000000 865.93000000 865.40000000 866.23000000 865.21166836 1.07056054 51 1519712040 2018.02.27 06:14 865.93000000 865.49000000 865.48000000 865.94000000 865.23817613 1.02976530 43 1519712100 2018.02.27 06:15 865.50000000 866.32000000 865.50000000 866.32000000 865.34120698 1.03437325 48 1519712160 2018.02.27 06:16 866.32000000 868.97000000 866.11000000 868.97000000 865.68680631 1.23649853 51 1519712220 2018.02.27 06:17 868.35000000 869.06000000 868.35000000 869.06000000 866.00806285 1.35452358 23 1519712340 2018.02.27 06:19 868.36000000 868.36000000 868.36000000 868.36000000 866.23205687 1.35591973 1 1519712400 2018.02.27 06:20 867.89000000 868.82000000 867.24000000 868.83000000 866.47852764 1.35377594 32 1519712460 2018.02.27 06:21 868.77000000 867.19000000 867.18000000 868.78000000 866.54628691 1.26403123 29 1519712520 2018.02.27 06:22 867.19000000 867.59000000 866.45000000 867.89000000 866.64568816 1.23188664 40 1519712580 2018.02.27 06:23 867.59000000 867.32000000 866.80000000 867.68000000 866.70990834 1.22618788 47 1519712640 2018.02.27 06:24 867.33000000 867.59000000 867.33000000 867.59000000 866.79372659 1.22224580 31 1519712820 2018.02.27 06:27 867.59000000 867.80000000 867.59000000 867.80000000 866.88956215 1.17827155 13 1519712880 2018.02.27 06:28 867.80000000 869.10000000 867.80000000 869.11000000 867.10008004 1.26681638 5 1519713540 2018.02.27 06:39 869.05000000 866.55000000 866.55000000 869.05000000 867.04769147 1.24479609 12 1519713600 2018.02.27 06:40 866.56000000 867.99000000 866.56000000 867.99000000 867.13743514 1.19153511 16 1519713660 2018.02.27 06:41 867.75000000 867.55000000 867.52000000 867.91000000 867.17672703 1.14207282 13 1519713720 2018.02.27 06:42 867.55000000 867.89000000 867.55000000 867.89000000 867.24465779 1.10646523 13 1519713780 2018.02.27 06:43 867.82000000 867.54000000 867.52000000 867.85000000 867.27278562 1.07991571 32 1519713840 2018.02.27 06:44 867.49000000 867.01000000 867.00000000 867.49000000 867.24775842 1.05746670 9 1519713900 2018.02.27 06:45 867.02000000 866.89000000 866.70000000 867.03000000 867.21368619 1.04567764 41 1519713960 2018.02.27 06:46 866.89000000 866.92000000 866.89000000 866.92000000 867.18571607 1.01863377 5 1519714080 2018.02.27 06:48 866.92000000 867.30000000 866.92000000 867.31000000 867.19660026 0.94004240 35 1519714260 2018.02.27 06:51 867.30000000 867.35000000 867.30000000 867.35000000 867.21120976 0.91147426 2 1519714500 2018.02.27 06:55 867.35000000 867.89000000 867.35000000 867.89000000 867.27585645 0.80125688 6 1519714560 2018.02.27 06:56 867.89000000 868.54000000 867.89000000 868.54000000 867.39625107 0.69632948 11 1519714680 2018.02.27 06:58 868.49000000 868.33000000 867.52000000 868.49000000 867.48517954 0.66587004 11 1519714740 2018.02.27 06:59 868.08000000 868.10000000 868.08000000 868.10000000 867.54373387 0.60050111 5 1519714800 2018.02.27 07:00 868.10000000 868.44000000 868.10000000 868.44000000 867.62909255 0.61462569 25 1519714860 2018.02.27 07:01 868.45000000 868.53000000 868.45000000 868.53000000 867.71489326 0.63879459 16 1519714920 2018.02.27 07:02 868.53000000 868.54000000 868.53000000 868.54000000 867.79347485 0.65443082 4 1519715040 2018.02.27 07:04 868.54000000 868.60000000 868.54000000 868.60000000 867.87028677 0.67603666 4 1519715100 2018.02.27 07:05 868.60000000 868.87000000 868.60000000 868.87000000 867.96549755 0.71471911 29 1519715220 2018.02.27 07:07 868.46000000 868.61000000 868.46000000 868.61000000 868.02687874 0.69461027 15 1519715280 2018.02.27 07:08 868.61000000 868.46000000 868.45000000 868.61000000 868.06812838 0.62402309 10 1519715400 2018.02.27 07:10 868.45000000 868.45000000 868.45000000 868.45000000 868.10449711 0.63510636 2 1519715460 2018.02.27 07:11 868.10000000 867.11000000 867.10000000 868.11000000 868.00978310 0.64857308 20 1519715520 2018.02.27 07:12 866.91000000 866.73000000 866.21000000 866.91000000 867.88789899 0.70176603 19 1519715580 2018.02.27 07:13 866.49000000 866.37000000 866.21000000 866.73000000 867.74333719 0.78239607 18 1519715640 2018.02.27 07:14 866.29000000 866.29000000 866.29000000 866.29000000 867.60492412 0.85448056 1 1519715700 2018.02.27 07:15 866.30000000 867.21000000 866.21000000 867.21000000 867.56731230 0.85491261 23 1519715760 2018.02.27 07:16 867.24000000 867.62000000 867.24000000 867.62000000 867.57233018 0.84088127 15 1519715820 2018.02.27 07:17 867.60000000 867.60000000 867.60000000 867.60000000 867.57496540 0.83772683 2 1519715880 2018.02.27 07:18 867.60000000 868.44000000 867.60000000 868.44000000 867.65734964 0.82697501 12 1519715940 2018.02.27 07:19 868.45000000 867.81000000 867.63000000 868.45000000 867.67188777 0.82131448 14 1519716060 2018.02.27 07:21 867.81000000 868.09000000 867.81000000 868.09000000 867.71170799 0.79261575 17 1519716180 2018.02.27 07:23 868.09000000 868.38000000 868.09000000 868.38000000 867.77535484 0.78099139 10 1519716420 2018.02.27 07:27 868.34000000 868.31000000 868.19000000 868.36000000 867.82627343 0.77879845 51 1519716480 2018.02.27 07:28 868.22000000 868.19000000 868.19000000 868.26000000 867.86091406 0.76790202 40 1519716660 2018.02.27 07:31 868.19000000 868.40000000 867.90000000 868.66000000 867.91225557 0.76159842 15 1519716720 2018.02.27 07:32 868.40000000 868.41000000 868.35000000 868.41000000 867.95965981 0.75918548 4 1519716840 2018.02.27 07:34 868.42000000 868.77000000 868.42000000 868.77000000 868.03683506 0.77648684 10 1519716900 2018.02.27 07:35 868.77000000 869.98000000 868.77000000 869.98000000 868.22189839 0.90506910 6 1519716960 2018.02.27 07:36 869.98000000 870.77000000 869.98000000 870.77000000 868.46457473 1.12655173 15 1519717020 2018.02.27 07:37 870.78000000 873.10000000 870.78000000 873.10000000 868.90604381 1.63778996 19 1519717140 2018.02.27 07:39 872.24000000 870.84000000 869.05000000 872.40000000 869.09023011 1.75258893 23 1519717200 2018.02.27 07:40 870.84000000 871.65000000 870.84000000 871.65000000 869.33401772 1.86498695 21 1519717260 2018.02.27 07:41 871.65000000 871.00000000 869.96000000 871.71000000 869.49268270 1.85823151 28 1519717440 2018.02.27 07:44 870.91000000 870.76000000 870.76000000 870.91000000 869.61337958 1.77755929 2 1519717500 2018.02.27 07:45 870.77000000 870.87000000 870.27000000 870.88000000 869.73305772 1.66534316 40 1519717560 2018.02.27 07:46 870.91000000 870.73000000 870.58000000 870.91000000 869.82800460 1.60021909 18 1519717620 2018.02.27 07:47 870.73000000 870.89000000 870.58000000 870.89000000 869.92914702 1.55552795 24 1519717800 2018.02.27 07:50 870.73000000 870.75000000 870.73000000 870.75000000 870.00732350 1.48570539 9 1519717920 2018.02.27 07:52 870.75000000 870.93000000 870.75000000 870.93000000 870.09519745 1.46564307 19 1519717980 2018.02.27 07:53 870.93000000 871.02000000 870.93000000 871.02000000 870.18327388 1.39215190 5 1519718040 2018.02.27 07:54 871.02000000 873.10000000 871.02000000 873.12000000 870.46105732 1.46050149 16 1519718100 2018.02.27 07:55 873.05000000 871.98000000 871.94000000 873.09000000 870.60571853 1.42654620 9 1519718160 2018.02.27 07:56 871.98000000 871.14000000 871.04000000 872.11000000 870.65660248 1.33508379 20 1519718220 2018.02.27 07:57 870.66000000 870.85000000 870.19000000 871.06000000 870.67502129 1.21461097 30 1519718340 2018.02.27 07:59 870.85000000 871.24000000 870.85000000 871.24000000 870.72882879 1.09860864 16 1519718400 2018.02.27 08:00 871.32000000 871.32000000 871.32000000 871.32000000 870.78513081 0.95848144 1 1519718580 2018.02.27 08:03 871.32000000 871.32000000 871.32000000 871.32000000 870.83607073 0.83009567 4 1519718640 2018.02.27 08:04 871.40000000 872.25000000 871.40000000 872.25000000 870.97073066 0.79918461 21 1519718700 2018.02.27 08:05 872.26000000 872.26000000 872.26000000 872.26000000 871.09351822 0.79337953 1 1519718880 2018.02.27 08:08 872.26000000 872.71000000 872.26000000 872.71000000 871.24746886 0.70295237 16 1519718940 2018.02.27 08:09 872.71000000 873.13000000 872.71000000 873.13000000 871.42675754 0.77873104 12 1519719000 2018.02.27 08:10 873.13000000 873.13000000 873.13000000 873.13000000 871.58897111 0.85390154 2 1519719060 2018.02.27 08:11 873.13000000 873.20000000 873.12000000 873.21000000 871.74240243 0.91514418 9 1519719120 2018.02.27 08:12 872.95000000 872.79000000 872.10000000 872.95000000 871.84217363 0.92003173 27 1519719180 2018.02.27 08:13 872.80000000 872.89000000 872.80000000 872.89000000 871.94196662 0.92531560 12 1519719240 2018.02.27 08:14 872.90000000 873.03000000 872.90000000 873.12000000 872.04558884 0.91727448 22 1519719300 2018.02.27 08:15 873.04000000 873.66000000 873.04000000 873.66000000 872.19934229 0.94925493 33 1519719360 2018.02.27 08:16 873.69000000 872.74000000 872.70000000 873.88000000 872.25083350 0.89983417 41 1519719420 2018.02.27 08:17 872.75000000 872.12000000 872.11000000 873.65000000 872.23837317 0.85120993 43 1519719480 2018.02.27 08:18 872.12000000 871.23000000 871.21000000 872.36000000 872.14233763 0.85035368 35 1519719540 2018.02.27 08:19 871.10000000 869.38000000 869.37000000 871.11000000 871.87925785 1.05614372 31 1519719600 2018.02.27 08:20 869.38000000 871.28000000 869.38000000 871.38000000 871.82218568 1.07678128 40 1519719660 2018.02.27 08:21 871.28000000 869.77000000 869.41000000 871.28000000 871.62673942 1.20844167 40 1519719720 2018.02.27 08:22 869.87000000 870.75000000 869.87000000 870.75000000 871.54324043 1.24079591 40 1519719780 2018.02.27 08:23 870.75000000 872.21000000 870.75000000 872.21000000 871.60674134 1.22302847 25 1519719840 2018.02.27 08:24 872.21000000 870.40000000 870.40000000 872.53000000 871.49181359 1.29266124 33 1519719900 2018.02.27 08:25 870.13000000 870.50000000 869.50000000 870.50000000 871.39735516 1.34841576 29 1519719960 2018.02.27 08:26 870.50000000 869.20000000 869.10000000 870.79000000 871.18808324 1.49785345 43 1519720020 2018.02.27 08:27 869.23000000 872.33000000 869.23000000 872.34000000 871.29683721 1.45778946 33 1519720080 2018.02.27 08:28 872.34000000 872.11000000 872.10000000 872.34000000 871.37428129 1.40981759 16 1519720200 2018.02.27 08:30 872.06000000 871.79000000 871.43000000 872.08000000 871.41387355 1.34753694 29 1519720260 2018.02.27 08:31 871.83000000 872.07000000 871.83000000 872.07000000 871.47636178 1.28907290 31 1519720620 2018.02.27 08:37 872.07000000 872.54000000 872.07000000 872.54000000 871.57766066 1.24375997 7 1519720740 2018.02.27 08:39 872.54000000 873.80000000 872.54000000 873.81000000 871.78931202 1.31058494 8 1519720800 2018.02.27 08:40 873.80000000 873.58000000 873.58000000 874.16000000 871.95985374 1.36695872 21 1519720860 2018.02.27 08:41 873.59000000 873.52000000 873.52000000 873.59000000 872.10843909 1.42047720 5 1519720980 2018.02.27 08:43 873.27000000 872.88000000 872.88000000 873.27000000 872.18192109 1.41106680 7 1519721040 2018.02.27 08:44 872.89000000 872.76000000 872.40000000 872.89000000 872.23697622 1.43077950 22 1519721220 2018.02.27 08:47 872.51000000 871.54000000 871.54000000 872.53000000 872.17059753 1.41473091 36 1519721280 2018.02.27 08:48 871.55000000 871.28000000 870.42000000 871.63000000 872.08577872 1.38622486 44 1519721340 2018.02.27 08:49 871.29000000 869.23000000 869.09000000 871.30000000 871.81379979 1.34719901 37 1519721400 2018.02.27 08:50 869.23000000 872.03000000 869.23000000 872.03000000 871.83439029 1.34445098 41 1519721460 2018.02.27 08:51 871.90000000 871.90000000 871.90000000 871.90000000 871.84063883 1.26288744 3 1519721580 2018.02.27 08:53 871.90000000 872.36000000 871.90000000 872.36000000 871.89010180 1.24311008 25 1519721640 2018.02.27 08:54 872.36000000 872.99000000 872.36000000 872.99000000 871.99485401 1.26534940 16 1519721760 2018.02.27 08:56 872.94000000 872.85000000 872.57000000 872.94000000 872.07629649 1.22720324 44 1519721820 2018.02.27 08:57 872.85000000 873.26000000 872.85000000 873.26000000 872.18903015 1.19851670 19 1519721940 2018.02.27 08:59 873.26000000 871.71000000 871.55000000 873.50000000 872.14340824 1.00788161 34 1519722000 2018.02.27 09:00 871.71000000 873.01000000 871.71000000 873.28000000 872.22594078 1.01124227 32 1519722060 2018.02.27 09:01 873.03000000 873.65000000 871.00000000 873.65000000 872.36156547 1.04131878 16 1519722120 2018.02.27 09:02 873.65000000 873.76000000 873.65000000 873.76000000 872.49474971 1.06633277 6 1519722180 2018.02.27 09:03 873.77000000 873.85000000 873.77000000 873.85000000 872.62382117 1.09677545 8 1519722240 2018.02.27 09:04 873.85000000 872.58000000 872.25000000 874.41000000 872.61964772 1.09667910 24 1519722300 2018.02.27 09:05 872.47000000 873.63000000 872.47000000 874.22000000 872.71587175 1.09250355 45 1519722360 2018.02.27 09:06 873.64000000 874.11000000 873.37000000 874.11000000 872.84864587 1.13571856 41 1519722420 2018.02.27 09:07 874.11000000 873.03000000 873.03000000 874.46000000 872.86591769 1.13010822 41 1519722480 2018.02.27 09:08 873.03000000 873.03000000 873.03000000 873.03000000 872.88154458 1.13409032 2 1519722600 2018.02.27 09:10 873.03000000 873.73000000 873.03000000 873.73000000 872.96234986 1.16665457 11 1519722660 2018.02.27 09:11 873.68000000 873.12000000 873.10000000 873.69000000 872.97736416 1.12588119 41 1519722720 2018.02.27 09:12 873.13000000 874.20000000 873.03000000 874.24000000 873.09380566 1.10883913 42 1519722780 2018.02.27 09:13 874.21000000 873.35000000 873.35000000 874.46000000 873.11820512 0.69734020 44 1519722840 2018.02.27 09:14 873.36000000 873.70000000 873.04000000 873.72000000 873.17361416 0.66257171 50 1519722900 2018.02.27 09:15 873.70000000 873.83000000 873.55000000 873.84000000 873.23612710 0.60754253 44 1519722960 2018.02.27 09:16 873.84000000 874.57000000 873.84000000 874.60000000 873.36316261 0.62825126 27 1519723020 2018.02.27 09:17 874.57000000 874.15000000 874.00000000 874.80000000 873.43809951 0.64062035 40 1519723080 2018.02.27 09:18 874.15000000 874.10000000 874.10000000 874.32000000 873.50113765 0.63940926 22 1519723140 2018.02.27 09:19 873.68000000 873.90000000 873.68000000 873.90000000 873.53912454 0.64154825 3 1519723200 2018.02.27 09:20 873.68000000 873.03000000 873.03000000 873.68000000 873.49063649 0.51683109 6 1519723260 2018.02.27 09:21 873.03000000 873.03000000 872.95000000 873.48000000 873.44676635 0.52842098 34 1519723320 2018.02.27 09:22 873.03000000 872.95000000 872.95000000 873.03000000 873.39945527 0.55189141 7 1519723500 2018.02.27 09:25 872.87000000 872.67000000 872.62000000 872.87000000 873.32998334 0.58938663 17 1519723680 2018.02.27 09:28 872.67000000 872.86000000 872.67000000 872.86000000 873.28522302 0.60016560 9 1519723740 2018.02.27 09:29 872.86000000 872.08000000 872.07000000 872.96000000 873.17043987 0.67806031 13 1519723800 2018.02.27 09:30 872.09000000 873.93000000 872.09000000 873.93000000 873.24277893 0.66344762 37 1519723860 2018.02.27 09:31 873.93000000 874.12000000 873.93000000 874.12000000 873.32632380 0.64048068 10 1519723980 2018.02.27 09:33 874.08000000 874.09000000 874.08000000 874.09000000 873.39905486 0.64172541 2 1519724040 2018.02.27 09:34 874.09000000 874.12000000 874.09000000 874.12000000 873.46771631 0.64135532 5 1519724100 2018.02.27 09:35 874.12000000 874.52000000 874.12000000 874.52000000 873.56793380 0.66602129 5 1519724160 2018.02.27 09:36 874.53000000 874.28000000 874.24000000 875.09000000 873.63574963 0.67016199 13 1519724220 2018.02.27 09:37 874.28000000 875.09000000 873.99000000 875.09000000 873.77424966 0.73157418 23 1519724280 2018.02.27 09:38 874.20000000 872.80000000 872.45000000 874.20000000 873.68146398 0.75287445 25 1519724340 2018.02.27 09:39 872.80000000 872.80000000 872.71000000 874.71000000 873.59751503 0.77893825 42 1519724400 2018.02.27 09:40 872.40000000 873.55000000 872.40000000 873.55000000 873.59298979 0.77748813 42 1519724520 2018.02.27 09:42 873.50000000 873.50000000 873.50000000 873.50000000 873.58413362 0.74633403 2 1519724580 2018.02.27 09:43 873.50000000 874.91000000 873.50000000 874.91000000 873.71040661 0.79791679 13 1519724640 2018.02.27 09:44 874.91000000 874.91000000 874.91000000 874.91000000 873.82465360 0.85222575 1 1519724760 2018.02.27 09:46 874.91000000 875.09000000 874.91000000 875.09000000 873.94516278 0.92013554 13 1519724820 2018.02.27 09:47 875.09000000 876.07000000 875.09000000 876.07000000 874.14752823 1.04999976 19 1519724880 2018.02.27 09:48 876.07000000 878.65000000 876.07000000 878.65000000 874.57633506 1.49527687 18 1519724940 2018.02.27 09:49 878.65000000 881.44000000 878.65000000 882.65000000 875.23001744 2.21121073 23 1519725000 2018.02.27 09:50 881.29000000 879.49000000 879.10000000 881.39000000 875.63573006 2.42679971 21 1519725060 2018.02.27 09:51 879.50000000 881.08000000 879.50000000 881.08000000 876.15423196 2.75248291 29 1519725120 2018.02.27 09:52 881.09000000 882.07000000 881.09000000 882.25000000 876.71763844 3.03048771 38 1519725180 2018.02.27 09:53 882.07000000 883.83000000 882.07000000 883.83000000 877.39500621 3.51019064 34 1519725240 2018.02.27 09:54 883.84000000 885.83000000 883.84000000 885.83000000 878.19833895 4.09556150 29 1519725300 2018.02.27 09:55 885.91000000 885.48000000 883.45000000 885.91000000 878.89183048 4.47932213 30 1519725360 2018.02.27 09:56 885.48000000 885.20000000 885.20000000 886.03000000 879.49260853 4.72361422 21 1519725420 2018.02.27 09:57 885.21000000 885.90000000 885.21000000 885.90000000 880.10283629 4.95908464 38 1519725480 2018.02.27 09:58 885.90000000 886.98000000 885.24000000 886.98000000 880.75780426 5.17974673 15 1519725540 2018.02.27 09:59 886.00000000 885.71000000 885.40000000 886.28000000 881.22944195 5.25444475 40 1519725600 2018.02.27 10:00 885.71000000 885.69000000 884.81000000 885.74000000 881.65425700 5.09203142 44 1519725660 2018.02.27 10:01 885.69000000 886.81000000 884.85000000 886.81000000 882.14528015 4.91060640 33 1519725720 2018.02.27 10:02 886.81000000 887.58000000 886.81000000 888.00000000 882.66287251 4.74456171 19 1519725780 2018.02.27 10:03 887.58000000 887.38000000 887.06000000 887.81000000 883.11212275 4.44625607 28 1519725840 2018.02.27 10:04 887.15000000 885.37000000 885.32000000 887.56000000 883.32715868 4.09179324 30 1519725900 2018.02.27 10:05 885.38000000 886.49000000 885.38000000 886.49000000 883.62838166 3.69088989 37 1519725960 2018.02.27 10:06 886.50000000 886.08000000 883.37000000 886.86000000 883.86186912 3.17582904 24 1519726020 2018.02.27 10:07 886.09000000 887.03000000 886.09000000 887.03000000 884.16359587 2.67107320 32 1519726080 2018.02.27 10:08 886.78000000 885.91000000 885.85000000 886.78000000 884.32992007 2.34395454 25 1519726140 2018.02.27 10:09 885.78000000 885.33000000 885.12000000 885.78000000 884.42516578 2.22667185 14 1519726200 2018.02.27 10:10 885.33000000 885.37000000 884.70000000 885.45000000 884.51514999 1.89459567 32 1519726260 2018.02.27 10:11 885.42000000 885.41000000 885.38000000 885.43000000 884.60037380 1.68299393 16 1519726320 2018.02.27 10:12 885.41000000 885.77000000 885.41000000 885.77000000 884.71176677 1.51353560 5 1519726380 2018.02.27 10:13 885.77000000 886.20000000 885.77000000 886.20000000 884.85350327 1.41280652 7 1519726440 2018.02.27 10:14 886.20000000 887.80000000 886.20000000 887.80000000 885.13412201 1.31140807 8 1519726500 2018.02.27 10:15 887.80000000 889.49000000 887.80000000 889.49000000 885.54896753 1.34351950 22 1519726560 2018.02.27 10:16 889.50000000 888.90000000 888.90000000 890.09000000 885.86811348 1.34794175 17 1519726620 2018.02.27 10:17 888.91000000 887.67000000 887.41000000 888.91000000 886.03972172 1.31941038 14 1519726680 2018.02.27 10:18 887.63000000 887.30000000 887.13000000 887.64000000 886.15974822 1.28081189 28 1519726740 2018.02.27 10:19 887.30000000 887.13000000 887.13000000 887.33000000 886.25215315 1.25680902 12 1519726800 2018.02.27 10:20 887.11000000 886.90000000 886.76000000 887.11000000 886.31385285 1.23347066 11 1519726860 2018.02.27 10:21 886.90000000 886.90000000 886.90000000 886.90000000 886.36967639 1.21453848 2 1519726980 2018.02.27 10:23 886.90000000 887.13000000 886.90000000 887.13000000 886.44208816 1.17340222 3 1519727040 2018.02.27 10:24 887.12000000 887.62000000 887.00000000 887.62000000 886.55427024 1.15619571 16 1519727100 2018.02.27 10:25 887.62000000 887.71000000 887.62000000 888.81000000 886.66433974 1.12601732 27 1519727160 2018.02.27 10:26 887.81000000 887.52000000 887.43000000 887.81000000 886.74583120 1.12325454 26 1519727220 2018.02.27 10:27 887.53000000 888.20000000 887.53000000 888.23000000 886.88432346 1.12968063 18 1519727280 2018.02.27 10:28 888.16000000 887.95000000 887.95000000 888.20000000 886.98581647 1.13854764 3 1519727340 2018.02.27 10:29 887.50000000 888.11000000 887.50000000 888.11000000 887.09288157 1.12375318 34 1519727460 2018.02.27 10:31 888.03000000 887.22000000 887.21000000 888.06000000 887.10498808 1.05024283 31 1519727520 2018.02.27 10:32 887.22000000 886.57000000 886.57000000 887.22000000 887.05403684 0.99845999 44 1519727580 2018.02.27 10:33 886.77000000 886.21000000 886.20000000 886.78000000 886.97365238 0.98076130 39 1519727640 2018.02.27 10:34 886.22000000 886.74000000 886.20000000 886.74000000 886.95139977 0.95628416 22 1519727760 2018.02.27 10:36 886.74000000 887.23000000 886.74000000 887.23000000 886.97793312 0.92786089 6 1519727820 2018.02.27 10:37 887.23000000 888.60000000 887.23000000 888.60000000 887.13241568 0.89680684 32 1519727880 2018.02.27 10:38 888.45000000 888.40000000 888.37000000 888.51000000 887.25313800 0.72965246 24 1519727940 2018.02.27 10:39 888.41000000 888.48000000 888.41000000 888.48000000 887.36998200 0.65787456 3 1519728000 2018.02.27 10:40 888.48000000 889.09000000 888.40000000 889.09000000 887.53379324 0.73750516 32 1519728060 2018.02.27 10:41 889.10000000 889.32000000 889.10000000 890.07000000 887.70390817 0.83042120 27 1519728120 2018.02.27 10:42 889.55000000 889.05000000 888.90000000 889.56000000 887.83210739 0.87691913 15 1519728240 2018.02.27 10:44 888.37000000 886.48000000 886.39000000 888.37000000 887.70333526 0.89796401 16 1519728300 2018.02.27 10:45 886.49000000 886.51000000 886.49000000 886.51000000 887.58968428 0.92683546 7 1519728360 2018.02.27 10:46 886.52000000 887.03000000 886.52000000 887.50000000 887.53638102 0.93751568 53 1519728420 2018.02.27 10:47 887.00000000 885.78000000 885.31000000 887.01000000 887.36910663 1.04184433 32 1519728480 2018.02.27 10:48 885.78000000 886.36000000 885.78000000 886.50000000 887.27300124 1.08310126 43 1519728540 2018.02.27 10:49 886.27000000 886.56000000 886.19000000 887.09000000 887.20509636 1.10912994 30 1519728600 2018.02.27 10:50 886.55000000 886.53000000 886.51000000 886.56000000 887.14080147 1.11088984 5 1519728660 2018.02.27 10:51 886.53000000 889.33000000 886.53000000 889.33000000 887.34929657 1.15887592 10 1519728720 2018.02.27 10:52 889.10000000 889.18000000 889.10000000 889.18000000 887.52364927 1.20324552 15 1519728780 2018.02.27 10:53 889.15000000 888.65000000 888.65000000 889.15000000 887.63092077 1.22502118 25 1519728840 2018.02.27 10:54 888.65000000 888.65000000 888.65000000 888.65000000 887.72797594 1.22089684 2 1519728900 2018.02.27 10:55 888.61000000 888.04000000 888.04000000 888.61000000 887.75769251 1.17337855 29 1519728960 2018.02.27 10:56 888.06000000 887.94000000 887.92000000 888.06000000 887.77505513 1.15040235 12 1519729020 2018.02.27 10:57 887.88000000 887.86000000 887.58000000 887.91000000 887.78314512 1.14328710 16 1519729260 2018.02.27 11:01 887.81000000 886.79000000 885.59000000 887.81000000 887.68855987 1.15562893 33 1519729320 2018.02.27 11:02 886.79000000 886.32000000 886.30000000 886.79000000 887.55822083 1.19295324 15 1519729380 2018.02.27 11:03 886.32000000 886.63000000 886.32000000 886.63000000 887.46981885 1.19992456 46 1519729440 2018.02.27 11:04 886.61000000 886.60000000 886.60000000 886.67000000 887.38697896 1.16405796 11 1519729500 2018.02.27 11:05 886.60000000 886.81000000 886.60000000 886.81000000 887.33202858 1.08827969 9 1519729560 2018.02.27 11:06 886.84000000 886.14000000 884.98000000 887.01000000 887.21850205 1.04541656 31 1519729620 2018.02.27 11:07 886.15000000 886.78000000 886.01000000 886.86000000 887.17673995 1.03802012 42 1519729680 2018.02.27 11:08 886.73000000 885.15000000 884.52000000 887.16000000 886.98371710 1.13581983 50 1519729740 2018.02.27 11:09 885.15000000 885.42000000 885.15000000 885.42000000 886.83479166 1.20909283 7 1519729800 2018.02.27 11:10 885.42000000 885.20000000 885.18000000 885.42000000 886.67909722 1.27680204 15 1519729860 2018.02.27 11:11 885.19000000 884.04000000 883.95000000 885.20000000 886.42775462 1.47077357 35 1519729920 2018.02.27 11:12 884.04000000 884.88000000 884.04000000 884.88000000 886.28034942 1.55801280 42 1519729980 2018.02.27 11:13 884.88000000 884.85000000 884.84000000 885.09000000 886.14412567 1.63604292 20 1519730040 2018.02.27 11:14 885.01000000 884.93000000 884.80000000 885.06000000 886.02849465 1.53247080 45 1519730100 2018.02.27 11:15 884.96000000 884.96000000 884.81000000 884.96000000 885.92673326 1.40750742 10 1519730160 2018.02.27 11:16 884.96000000 886.81000000 884.96000000 886.81000000 886.01085390 1.26635222 33 1519730220 2018.02.27 11:17 886.91000000 885.33000000 884.99000000 886.98000000 885.94601067 1.13620653 40 1519730280 2018.02.27 11:18 885.33000000 885.78000000 885.32000000 885.78000000 885.93020013 1.03625655 23 1519730340 2018.02.27 11:19 885.31000000 885.31000000 885.31000000 885.31000000 885.87113345 0.93951482 3 1519730400 2018.02.27 11:20 885.30000000 885.92000000 885.30000000 886.05000000 885.87578741 0.82845641 45 1519730460 2018.02.27 11:21 885.93000000 886.10000000 885.69000000 886.10000000 885.89714099 0.80939059 18 1519730520 2018.02.27 11:22 886.05000000 886.13000000 885.72000000 886.13000000 885.91931804 0.81156005 27 1519730580 2018.02.27 11:23 886.16000000 886.12000000 886.11000000 886.16000000 885.93843060 0.80346314 15 1519730640 2018.02.27 11:24 886.11000000 886.11000000 886.11000000 886.11000000 885.95477055 0.79700051 3 1519730760 2018.02.27 11:26 886.10000000 886.10000000 886.10000000 886.11000000 885.96860192 0.78077895 3 1519730820 2018.02.27 11:27 886.10000000 886.10000000 886.10000000 886.10000000 885.98111603 0.78636327 8 1519731420 2018.02.27 11:37 886.11000000 887.38000000 886.11000000 887.38000000 886.11434307 0.89181810 15 1519731540 2018.02.27 11:39 888.63000000 889.24000000 888.63000000 889.25000000 886.41202468 1.22145629 36 1519731600 2018.02.27 11:40 889.19000000 887.15000000 886.83000000 889.19000000 886.48230805 1.24249793 39 1519731660 2018.02.27 11:41 887.16000000 885.72000000 885.72000000 887.77000000 886.40970728 1.19093644 36 1519731720 2018.02.27 11:42 885.45000000 887.04000000 885.21000000 887.04000000 886.46973516 1.09473423 25 1519731780 2018.02.27 11:43 885.82000000 885.81000000 885.45000000 886.49000000 886.40690324 1.02806625 47 1519731840 2018.02.27 11:44 885.81000000 886.90000000 885.40000000 886.90000000 886.45386484 0.98239710 52 1519731900 2018.02.27 11:45 886.90000000 887.13000000 886.88000000 887.14000000 886.51825866 0.94258971 27 1519731960 2018.02.27 11:46 887.13000000 887.15000000 886.90000000 887.15000000 886.57842450 0.89267567 25 1519732140 2018.02.27 11:49 887.11000000 887.11000000 887.10000000 887.13000000 886.62905074 0.90592161 8 1519732200 2018.02.27 11:50 887.10000000 887.08000000 887.07000000 887.15000000 886.67199829 0.86803666 19 1519732260 2018.02.27 11:51 887.07000000 886.40000000 886.40000000 887.07000000 886.64609369 0.84518911 11 1519732380 2018.02.27 11:53 886.35000000 886.40000000 886.35000000 886.40000000 886.62265620 0.79313226 2 1519732440 2018.02.27 11:54 886.15000000 885.64000000 885.61000000 886.15000000 886.52906989 0.81532289 12 1519732560 2018.02.27 11:56 885.40000000 885.40000000 885.40000000 885.40000000 886.42153943 0.86445720 3 1519732620 2018.02.27 11:57 885.41000000 885.45000000 885.21000000 885.45000000 886.32901186 0.90914424 14 1519732920 2018.02.27 12:02 884.81000000 884.28000000 884.28000000 885.40000000 886.13386787 1.06353012 25 1519732980 2018.02.27 12:03 884.10000000 884.56000000 884.10000000 884.56000000 885.98397570 1.16523402 15 1519733040 2018.02.27 12:04 884.10000000 884.15000000 883.96000000 884.54000000 885.80931134 1.29141262 38 1519733100 2018.02.27 12:05 884.16000000 885.39000000 884.16000000 885.64000000 885.76937693 1.30790757 18 1519733160 2018.02.27 12:06 885.14000000 885.16000000 884.04000000 885.16000000 885.71134103 1.28372903 43 1519733220 2018.02.27 12:07 885.16000000 884.54000000 884.11000000 885.16000000 885.59978474 1.07408524 33 1519733340 2018.02.27 12:09 883.97000000 884.20000000 883.97000000 884.20000000 885.46647191 1.09366042 13 1519733520 2018.02.27 12:12 883.99000000 883.86000000 883.86000000 883.99000000 885.31347459 1.18803557 3 1519733580 2018.02.27 12:13 883.74000000 883.74000000 883.74000000 883.76000000 885.16361986 1.21234479 10 1519733640 2018.02.27 12:14 883.65000000 883.74000000 883.65000000 883.74000000 885.02803702 1.27925815 2 1519733700 2018.02.27 12:15 883.65000000 883.65000000 883.65000000 883.65000000 884.89679540 1.27754378 4 1519733820 2018.02.27 12:17 882.34000000 882.09000000 881.85000000 882.34000000 884.62948155 1.37950295 24 1519734120 2018.02.27 12:22 881.84000000 880.92000000 880.52000000 881.84000000 884.27619759 1.56190500 10 1519734180 2018.02.27 12:23 880.67000000 879.48000000 879.34000000 880.68000000 883.81941687 1.85054930 24 1519734240 2018.02.27 12:24 879.48000000 879.74000000 879.48000000 880.61000000 883.43090098 1.99230964 27 1519734300 2018.02.27 12:25 879.73000000 880.31000000 879.73000000 880.31000000 883.13367231 2.05552778 38 1519734360 2018.02.27 12:26 880.31000000 880.40000000 880.31000000 880.61000000 882.87332257 2.05864301 37 1519734420 2018.02.27 12:27 880.15000000 879.49000000 879.40000000 880.15000000 882.55110137 2.15193271 34 1519734480 2018.02.27 12:28 879.24000000 879.10000000 879.10000000 879.41000000 882.22242505 2.24379861 19 1519734540 2018.02.27 12:29 878.40000000 878.20000000 878.20000000 878.86000000 881.83933695 2.35950562 20 1519734600 2018.02.27 12:30 878.12000000 877.10000000 877.10000000 878.20000000 881.38797153 2.59482800 12 1519734660 2018.02.27 12:31 876.93000000 876.70000000 876.70000000 876.93000000 880.94149805 2.77772943 7 1519734720 2018.02.27 12:32 876.60000000 876.67000000 876.60000000 876.67000000 880.53468871 2.91696487 5 1519734780 2018.02.27 12:33 876.67000000 876.67000000 876.67000000 876.67000000 880.16662312 2.89805370 1 1519734840 2018.02.27 12:34 876.70000000 876.99000000 876.70000000 876.99000000 879.86408758 2.80658239 17 1519734900 2018.02.27 12:35 876.90000000 876.99000000 876.90000000 876.99000000 879.59036496 2.71056072 2 1519734960 2018.02.27 12:36 876.90000000 877.09000000 876.90000000 877.09000000 879.35223496 2.58471172 4 1519735020 2018.02.27 12:37 877.09000000 877.68000000 877.08000000 877.68000000 879.19297449 2.41355057 24 1519735080 2018.02.27 12:38 877.60000000 877.43000000 877.43000000 877.61000000 879.02507216 2.21757422 3 1519735140 2018.02.27 12:39 877.09000000 877.09000000 877.09000000 877.09000000 878.84077957 1.97575562 2 1519735200 2018.02.27 12:40 876.65000000 876.40000000 876.40000000 876.65000000 878.60832437 1.69121980 10 1519735260 2018.02.27 12:41 876.31000000 876.10000000 876.10000000 876.31000000 878.36943634 1.53240635 3 1519735320 2018.02.27 12:42 875.94000000 873.80000000 873.78000000 875.94000000 877.93425192 1.62754764 20 1519735380 2018.02.27 12:43 872.98000000 872.99000000 872.98000000 872.99000000 877.46337079 1.84943320 7 1519735440 2018.02.27 12:44 872.99000000 872.98000000 872.98000000 872.99000000 877.03638309 1.99012031 3 1519735500 2018.02.27 12:45 872.82000000 872.27000000 872.26000000 872.82000000 876.58244185 2.09210518 7 1519735560 2018.02.27 12:46 871.81000000 871.53000000 871.22000000 871.81000000 876.10125691 2.18012315 8 1519735620 2018.02.27 12:47 871.23000000 874.60000000 871.23000000 875.18000000 875.95828006 2.06392149 29 1519735680 2018.02.27 12:48 874.60000000 874.75000000 874.60000000 874.75000000 875.84320577 1.94766354 11 1519735740 2018.02.27 12:49 874.54000000 873.86000000 873.78000000 874.54000000 875.65432903 1.90065690 20 1519735800 2018.02.27 12:50 873.48000000 874.43000000 873.29000000 874.43000000 875.53772626 1.87771289 46 1519735860 2018.02.27 12:51 874.20000000 874.20000000 874.20000000 874.55000000 875.41032376 1.86669206 27 1519735920 2018.02.27 12:52 873.66000000 873.68000000 873.29000000 873.81000000 875.24553102 1.86333954 29 1519735980 2018.02.27 12:53 873.29000000 873.50000000 873.29000000 873.68000000 875.07928997 1.85517127 36 1519736040 2018.02.27 12:54 873.50000000 873.51000000 873.50000000 873.51000000 874.92983379 1.81779212 2 1519736100 2018.02.27 12:55 873.52000000 873.26000000 872.54000000 873.53000000 874.77080200 1.77156329 30 1519736160 2018.02.27 12:56 873.27000000 872.21000000 872.20000000 873.38000000 874.52691609 1.74178333 27 1519736280 2018.02.27 12:58 872.21000000 872.29000000 872.21000000 872.46000000 874.31387646 1.62065644 12 1519736340 2018.02.27 12:59 872.29000000 872.28000000 872.27000000 873.03000000 874.12017394 1.47684158 31 1519736400 2018.02.27 13:00 872.28000000 872.30000000 872.28000000 872.31000000 873.94682404 1.31797203 8 1519736460 2018.02.27 13:01 872.22000000 872.29000000 872.21000000 872.29000000 873.78903128 1.18628285 18 1519736520 2018.02.27 13:02 871.98000000 872.04000000 871.98000000 872.07000000 873.62245687 1.05081730 7 1519736580 2018.02.27 13:03 872.05000000 873.19000000 872.05000000 873.19000000 873.58127050 1.03504153 16 1519736700 2018.02.27 13:05 873.19000000 873.59000000 873.19000000 873.59000000 873.58210188 1.02692380 6 1519736760 2018.02.27 13:06 873.60000000 873.62000000 873.60000000 873.62000000 873.58571123 1.01956158 6 1519736820 2018.02.27 13:07 873.66000000 874.89000000 873.66000000 874.89000000 873.70992921 1.06026982 16 1519736940 2018.02.27 13:09 874.84000000 874.77000000 874.65000000 874.85000000 873.81088833 1.00140266 7 1519737000 2018.02.27 13:10 874.63000000 874.97000000 874.53000000 874.97000000 873.92127992 1.06007506 35 1519737060 2018.02.27 13:11 874.98000000 875.00000000 874.98000000 875.02000000 874.02401516 1.11622134 27 1519737120 2018.02.27 13:12 874.75000000 874.54000000 874.53000000 874.95000000 874.07315658 1.14415108 10 1519737180 2018.02.27 13:13 874.55000000 873.21000000 873.21000000 874.55000000 873.99095119 1.11672102 11 1519737300 2018.02.27 13:15 873.01000000 873.00000000 872.97000000 873.01000000 873.89657488 1.09209183 4 1519737420 2018.02.27 13:17 872.76000000 872.97000000 872.54000000 872.97000000 873.80832966 1.07161696 29 1519737480 2018.02.27 13:18 872.97000000 872.07000000 872.07000000 873.10000000 873.64277445 1.07414819 29 1519737540 2018.02.27 13:19 872.00000000 872.69000000 872.00000000 872.69000000 873.55203403 1.06624947 27 1519737720 2018.02.27 13:22 872.69000000 872.87000000 872.69000000 872.87000000 873.48707841 1.05806418 29 1519737840 2018.02.27 13:24 872.87000000 873.09000000 872.87000000 873.09000000 873.44926141 1.01580982 4 1519737900 2018.02.27 13:25 873.09000000 874.10000000 873.09000000 874.10000000 873.51123652 0.99950881 2 1519737960 2018.02.27 13:26 874.11000000 875.31000000 874.11000000 875.31000000 873.68254733 1.05330841 35 1519738020 2018.02.27 13:27 875.31000000 875.42000000 875.31000000 875.42000000 873.84801901 1.09203999 11 1519738080 2018.02.27 13:28 875.42000000 875.62000000 875.42000000 875.62000000 874.01677910 1.12100954 8 1519738140 2018.02.27 13:29 875.65000000 876.05000000 875.65000000 876.05000000 874.21041919 1.13718537 14 1519738200 2018.02.27 13:30 876.05000000 876.42000000 876.05000000 876.42000000 874.42085546 1.23681042 21 1519738260 2018.02.27 13:31 876.40000000 877.10000000 876.40000000 877.10000000 874.67601208 1.39184123 11 1519738380 2018.02.27 13:33 877.10000000 877.11000000 877.10000000 877.12000000 874.90782045 1.51168749 14 1519738440 2018.02.27 13:34 877.11000000 877.10000000 877.10000000 877.12000000 875.11659946 1.63344711 3 1519738500 2018.02.27 13:35 877.11000000 876.10000000 876.10000000 877.11000000 875.21025665 1.67044092 17 1519738560 2018.02.27 13:36 876.00000000 875.56000000 875.41000000 876.10000000 875.24356554 1.68055773 22 1519738620 2018.02.27 13:37 875.60000000 875.11000000 875.10000000 875.62000000 875.23084501 1.67641425 12 1519738680 2018.02.27 13:38 875.11000000 876.01000000 875.11000000 876.44000000 875.30505025 1.69692404 20 1519738740 2018.02.27 13:39 876.01000000 876.74000000 876.01000000 876.74000000 875.44171213 1.69088269 30 1519738800 2018.02.27 13:40 876.74000000 876.74000000 876.74000000 876.74000000 875.56535860 1.64866626 2 1519738860 2018.02.27 13:41 876.69000000 876.62000000 876.62000000 876.70000000 875.66580063 1.57541537 15 1519738920 2018.02.27 13:42 876.10000000 875.66000000 875.49000000 876.13000000 875.66524819 1.35474784 14 1519738980 2018.02.27 13:43 875.77000000 877.66000000 875.77000000 877.66000000 875.85522456 1.25266556 34 1519739040 2018.02.27 13:44 877.76000000 877.78000000 877.76000000 877.78000000 876.03853650 1.12495570 3 1519739100 2018.02.27 13:45 877.78000000 878.70000000 877.78000000 878.70000000 876.29200922 1.04577054 10 1519739160 2018.02.27 13:46 878.70000000 879.48000000 878.70000000 879.48000000 876.59562739 1.12156628 25 1519739220 2018.02.27 13:47 879.23000000 877.76000000 877.09000000 879.23000000 876.70652002 1.10634535 29 1519739280 2018.02.27 13:48 877.76000000 878.76000000 877.76000000 878.76000000 876.90208954 1.14590037 34 1519739340 2018.02.27 13:49 878.76000000 878.92000000 878.76000000 878.92000000 877.09427149 1.18628734 11 1519739400 2018.02.27 13:50 878.86000000 878.65000000 878.65000000 878.87000000 877.24243611 1.21024200 10 1519739460 2018.02.27 13:51 878.65000000 878.69000000 878.64000000 878.81000000 877.38029934 1.23908252 49 1519739520 2018.02.27 13:52 878.68000000 878.14000000 877.78000000 878.68000000 877.45265178 1.25210842 19 1519739580 2018.02.27 13:53 878.00000000 878.28000000 878.00000000 878.28000000 877.53144685 1.26767966 10 1519739640 2018.02.27 13:54 878.28000000 877.66000000 877.66000000 878.33000000 877.54369001 1.26516815 19 1519739760 2018.02.27 13:56 877.42000000 877.90000000 877.42000000 878.12000000 877.57762429 1.22642584 9 1519739820 2018.02.27 13:57 877.91000000 877.42000000 877.10000000 877.95000000 877.56261245 1.14181443 14 1519739880 2018.02.27 13:58 877.20000000 878.11000000 877.20000000 878.11000000 877.61474460 0.99879497 37 1519739940 2018.02.27 13:59 878.11000000 879.55000000 878.11000000 879.57000000 877.79905464 0.98103277 19 1519740000 2018.02.27 14:00 879.54000000 879.54000000 879.54000000 879.54000000 877.96485896 0.99259931 2 1519740060 2018.02.27 14:01 879.54000000 880.02000000 879.54000000 880.02000000 878.16058668 1.02090016 11 1519740120 2018.02.27 14:02 880.03000000 880.19000000 880.03000000 880.19000000 878.35386414 1.02834203 4 1519740180 2018.02.27 14:03 880.19000000 880.42000000 880.19000000 880.43000000 878.55063898 0.90436019 6 1519740240 2018.02.27 14:04 880.55000000 880.12000000 880.12000000 880.55000000 878.70010193 0.92076257 6 1519740420 2018.02.27 14:07 880.08000000 879.19000000 879.10000000 880.08000000 878.74675889 0.89628722 37 1519740480 2018.02.27 14:08 879.19000000 879.19000000 879.19000000 879.19000000 878.78897233 0.89550607 6 1519740900 2018.02.27 14:15 879.20000000 880.12000000 879.20000000 880.12000000 878.91573687 0.92009305 6 1519740960 2018.02.27 14:16 880.12000000 880.32000000 880.12000000 880.32000000 879.04947622 0.92618315 5 1519741080 2018.02.27 14:18 880.32000000 880.47000000 880.32000000 880.47000000 879.18476420 0.97312702 17 1519741140 2018.02.27 14:19 880.32000000 880.41000000 880.32000000 880.41000000 879.30145332 1.01194916 48 1519741200 2018.02.27 14:20 880.41000000 880.58000000 880.41000000 880.58000000 879.42321967 1.04682380 15 1519741560 2018.02.27 14:26 880.56000000 880.56000000 880.56000000 880.56000000 879.53148446 1.07157126 2 1519741620 2018.02.27 14:27 880.33000000 880.33000000 880.33000000 880.34000000 879.60753356 1.04451768 4 1519741740 2018.02.27 14:29 880.14000000 878.89000000 878.65000000 880.15000000 879.53919703 1.01261093 17 1519741800 2018.02.27 14:30 878.88000000 878.88000000 878.88000000 878.88000000 879.47641636 0.93991126 2 1519741860 2018.02.27 14:31 878.65000000 878.10000000 878.10000000 878.65000000 879.34532909 0.95334347 9 1519742040 2018.02.27 14:34 877.41000000 877.41000000 877.40000000 877.41000000 879.16101203 1.02275117 10 1519742100 2018.02.27 14:35 877.52000000 877.53000000 877.31000000 877.53000000 879.00567756 1.13203859 12 1519742220 2018.02.27 14:37 877.51000000 877.28000000 877.28000000 877.51000000 878.84132731 1.26399938 4 1519742280 2018.02.27 14:38 877.28000000 877.31000000 877.28000000 877.31000000 878.69548662 1.36559225 17 1519742520 2018.02.27 14:42 877.28000000 877.28000000 877.28000000 877.29000000 878.56067837 1.42804860 4 1519742580 2018.02.27 14:43 877.28000000 877.59000000 877.28000000 877.59000000 878.46823281 1.43588866 15 1519742760 2018.02.27 14:46 877.54000000 876.74000000 876.74000000 877.54000000 878.30363921 1.48148811 12 1519742820 2018.02.27 14:47 876.69000000 876.40000000 876.18000000 876.70000000 878.12234023 1.54859455 33 1519742880 2018.02.27 14:48 876.40000000 876.35000000 876.35000000 876.40000000 877.95354593 1.63815905 6 1519742940 2018.02.27 14:49 876.36000000 876.70000000 876.18000000 877.37000000 877.83416060 1.67972294 40 1519743000 2018.02.27 14:50 876.70000000 876.34000000 876.34000000 877.41000000 877.69185959 1.67843031 47 1519743060 2018.02.27 14:51 876.19000000 876.56000000 876.19000000 876.81000000 877.58406344 1.62244056 33 1519743120 2018.02.27 14:52 876.56000000 877.36000000 876.56000000 877.37000000 877.56272406 1.49452722 35 1519743180 2018.02.27 14:53 877.41000000 877.65000000 877.41000000 877.73000000 877.57103606 1.35088899 27 1519743240 2018.02.27 14:54 877.65000000 877.40000000 876.91000000 877.67000000 877.55474691 1.17301089 22 1519743420 2018.02.27 14:57 877.35000000 877.88000000 876.84000000 877.88000000 877.58572339 0.96647812 15 1519743480 2018.02.27 14:58 877.89000000 877.14000000 877.12000000 877.93000000 877.54327355 0.74051226 19 1519743540 2018.02.27 14:59 876.97000000 877.06000000 876.84000000 877.10000000 877.49724750 0.66655106 43 1519743600 2018.02.27 15:00 877.06000000 877.05000000 876.84000000 877.06000000 877.45465250 0.57574097 22 1519743660 2018.02.27 15:01 877.05000000 878.45000000 877.05000000 878.45000000 877.54944750 0.64991140 24 1519743720 2018.02.27 15:02 878.30000000 877.62000000 877.54000000 878.44000000 877.55616678 0.65315461 36 1519743780 2018.02.27 15:03 877.63000000 876.86000000 876.43000000 877.68000000 877.48986518 0.63362340 5 1519743960 2018.02.27 15:06 876.83000000 876.83000000 876.83000000 876.83000000 877.42702088 0.61609858 2 1519744020 2018.02.27 15:07 876.58000000 875.48000000 875.48000000 876.58000000 877.24159032 0.67688862 14 1519744080 2018.02.27 15:08 875.10000000 875.25000000 874.97000000 875.25000000 877.05191505 0.75913583 39 1519744140 2018.02.27 15:09 875.26000000 875.29000000 875.25000000 875.29000000 876.88411362 0.81701985 18 1519744200 2018.02.27 15:10 875.43000000 875.49000000 875.43000000 875.49000000 876.75134089 0.86475450 6 1519744260 2018.02.27 15:11 875.49000000 875.91000000 875.49000000 875.91000000 876.67121319 0.88350574 18 1519744320 2018.02.27 15:12 876.14000000 877.10000000 876.14000000 877.10000000 876.71205003 0.88211910 36 1519744380 2018.02.27 15:13 876.50000000 875.68000000 875.61000000 876.50000000 876.61375955 0.91793629 23 1519744440 2018.02.27 15:14 875.68000000 875.15000000 875.15000000 875.68000000 876.47435388 0.98916891 5 1519744500 2018.02.27 15:15 875.15000000 875.37000000 875.15000000 875.37000000 876.36917732 1.03767565 11 1519744620 2018.02.27 15:17 875.38000000 875.37000000 874.89000000 875.39000000 876.27401757 1.05443872 15 1519744680 2018.02.27 15:18 875.37000000 875.53000000 875.37000000 875.53000000 876.20315876 1.03300044 19 1519744740 2018.02.27 15:19 875.53000000 875.68000000 875.40000000 875.68000000 876.15333411 1.01105516 11 1519744800 2018.02.27 15:20 875.68000000 876.06000000 875.68000000 876.06000000 876.14444515 0.93532715 41 1519744920 2018.02.27 15:22 876.06000000 876.11000000 876.06000000 876.11000000 876.14116466 0.90856946 7 1519744980 2018.02.27 15:23 876.11000000 876.01000000 876.00000000 876.17000000 876.12867279 0.88523196 19 1519745040 2018.02.27 15:24 876.04000000 876.67000000 876.04000000 876.67000000 876.18022776 0.87288232 22 1519745100 2018.02.27 15:25 876.67000000 876.81000000 876.67000000 877.03000000 876.24020607 0.74010701 39 1519745160 2018.02.27 15:26 876.81000000 877.32000000 876.81000000 877.32000000 876.34304359 0.75574667 8 1519745220 2018.02.27 15:27 877.32000000 879.40000000 877.32000000 879.40000000 876.63418229 1.11196782 12 1519745280 2018.02.27 15:28 879.40000000 879.68000000 879.40000000 879.68000000 876.92426017 1.41244236 12 1519745340 2018.02.27 15:29 879.68000000 881.44000000 879.68000000 881.44000000 877.35433063 1.84483310 11 1519745400 2018.02.27 15:30 881.10000000 880.24000000 880.07000000 881.10000000 877.62915628 1.99249876 28 1519745460 2018.02.27 15:31 880.25000000 879.34000000 879.21000000 880.28000000 877.79209378 2.01705904 45 1519745520 2018.02.27 15:32 879.40000000 880.25000000 879.40000000 880.51000000 878.02618009 2.10033125 40 1519745580 2018.02.27 15:33 880.36000000 880.31000000 879.81000000 880.37000000 878.24368675 2.17598643 44 1519745640 2018.02.27 15:34 880.30000000 879.69000000 879.69000000 880.30000000 878.38143086 2.22910149 25 1519745760 2018.02.27 15:36 879.64000000 879.46000000 879.45000000 879.64000000 878.48415173 2.18936161 5 1519745820 2018.02.27 15:37 879.45000000 879.45000000 879.45000000 879.45000000 878.57613728 2.09282167 2 1519746360 2018.02.27 15:46 879.40000000 879.24000000 879.24000000 879.45000000 878.63936230 1.98472997 26 1519746420 2018.02.27 15:47 879.24000000 880.90000000 879.24000000 880.90000000 878.85466113 1.94304674 2 1519746480 2018.02.27 15:48 880.16000000 882.75000000 880.16000000 882.75000000 879.22564579 2.03213731 28 1519746540 2018.02.27 15:49 882.73000000 884.41000000 882.73000000 884.56000000 879.71939381 2.24453855 33 1519746600 2018.02.27 15:50 884.41000000 884.16000000 884.16000000 884.50000000 880.14230868 2.35898921 12 1519746660 2018.02.27 15:51 883.55000000 882.92000000 882.41000000 883.89000000 880.40685071 2.29586677 16 1519746720 2018.02.27 15:52 882.92000000 883.54000000 882.92000000 883.54000000 880.70524588 2.21109600 32 1519746780 2018.02.27 15:53 883.54000000 884.50000000 883.54000000 884.57000000 881.06665104 2.20539886 21 1519746840 2018.02.27 15:54 884.56000000 884.50000000 884.50000000 884.58000000 881.39363665 2.14086127 7 1519747080 2018.02.27 15:58 884.51000000 884.88000000 884.51000000 884.88000000 881.72567126 2.08942967 29 1519747140 2018.02.27 15:59 884.88000000 884.99000000 884.88000000 884.99000000 882.03655971 2.15830932 5 1519747260 2018.02.27 16:01 884.94000000 882.28000000 882.24000000 884.98000000 882.05974450 2.09465158 28 1519747320 2018.02.27 16:02 882.27000000 881.11000000 881.10000000 882.27000000 881.96929264 2.09787191 10 1519747380 2018.02.27 16:03 881.11000000 880.90000000 880.90000000 881.16000000 881.86745525 2.07871625 19 1519747440 2018.02.27 16:04 881.04000000 880.90000000 880.90000000 881.04000000 881.77531665 2.02283873 3 1519747500 2018.02.27 16:05 880.87000000 880.87000000 880.87000000 880.88000000 881.68909602 2.01937624 4 1519747740 2018.02.27 16:09 879.55000000 879.47000000 879.23000000 880.11000000 881.47775354 2.10345621 22 1519747800 2018.02.27 16:10 879.23000000 878.78000000 878.75000000 879.23000000 881.22082463 2.22783492 15 1519747860 2018.02.27 16:11 878.78000000 880.03000000 878.78000000 880.03000000 881.10741276 2.25284310 25 1519747920 2018.02.27 16:12 879.98000000 878.79000000 878.79000000 879.98000000 880.88670678 2.37642914 12 1519747980 2018.02.27 16:13 878.79000000 878.81000000 878.79000000 878.83000000 880.68892519 2.48935280 12 1519748040 2018.02.27 16:14 878.76000000 878.69000000 878.61000000 878.76000000 880.49855136 2.62261015 10 1519748100 2018.02.27 16:15 877.69000000 876.84000000 876.80000000 877.69000000 880.15011790 2.85672899 8 1519748220 2018.02.27 16:17 876.59000000 875.89000000 875.35000000 876.60000000 879.74439238 3.02173521 14 1519748280 2018.02.27 16:18 875.35000000 874.88000000 874.88000000 875.36000000 879.28111692 3.22788510 14 1519748340 2018.02.27 16:19 874.81000000 873.21000000 873.21000000 874.81000000 878.70291531 3.60401351 12 1519748400 2018.02.27 16:20 873.09000000 872.70000000 872.70000000 873.09000000 878.13120909 3.87707279 8 1519748460 2018.02.27 16:21 872.11000000 872.10000000 872.10000000 872.11000000 877.55680822 4.02318411 4 1519748520 2018.02.27 16:22 871.89000000 871.39000000 871.39000000 871.90000000 876.96949315 4.12112727 22 1519748580 2018.02.27 16:23 871.38000000 871.38000000 871.38000000 871.38000000 876.43716047 4.05939177 1 1519748640 2018.02.27 16:24 871.39000000 871.40000000 871.39000000 871.40000000 875.95743090 3.85746915 2 1519748700 2018.02.27 16:25 871.41000000 872.60000000 871.41000000 872.69000000 875.63767558 3.73066018 27 1519748760 2018.02.27 16:26 872.61000000 871.29000000 871.15000000 872.70000000 875.22361124 3.72494527 33 1519748820 2018.02.27 16:27 871.29000000 871.40000000 871.29000000 871.43000000 874.85945779 3.65797230 10 1519748880 2018.02.27 16:28 871.40000000 871.28000000 871.28000000 871.98000000 874.51855704 3.53134210 19 1519748940 2018.02.27 16:29 871.28000000 871.75000000 871.28000000 871.75000000 874.25488495 3.31164343 21 1519749000 2018.02.27 16:30 871.75000000 872.85000000 871.75000000 872.88000000 874.12108638 3.12034831 19 1519749060 2018.02.27 16:31 872.86000000 871.91000000 871.90000000 872.86000000 873.91050672 2.97859616 31 1519749120 2018.02.27 16:32 871.80000000 872.71000000 871.80000000 872.71000000 873.79617275 2.64806892 14 1519749180 2018.02.27 16:33 872.50000000 872.54000000 872.50000000 872.54000000 873.67653725 2.39484837 4 1519749300 2018.02.27 16:35 872.49000000 872.54000000 872.49000000 872.54000000 873.56829561 2.08338285 2 1519749360 2018.02.27 16:36 872.40000000 872.53000000 872.40000000 872.53000000 873.46941031 1.70670427 21 1519749420 2018.02.27 16:37 872.40000000 872.40000000 872.40000000 872.40000000 873.36756171 1.48396548 3 1519749480 2018.02.27 16:38 871.67000000 872.09000000 871.67000000 872.09000000 873.24588917 1.30685488 8 1519749660 2018.02.27 16:41 871.91000000 871.90000000 871.90000000 871.91000000 873.11770925 1.17779889 3 1519749720 2018.02.27 16:42 871.91000000 872.10000000 871.91000000 872.10000000 873.02078456 1.11338836 10 1519749900 2018.02.27 16:45 872.10000000 872.45000000 872.10000000 872.45000000 872.96642412 1.07054599 6 1519749960 2018.02.27 16:46 872.45000000 872.70000000 872.45000000 872.70000000 872.94105040 1.03283772 17 1519750020 2018.02.27 16:47 872.70000000 872.70000000 872.70000000 872.70000000 872.91809322 0.95523592 3 1519750080 2018.02.27 16:48 872.87000000 873.16000000 872.87000000 873.16000000 872.94113196 0.91106675 8 1519750140 2018.02.27 16:49 873.17000000 874.41000000 873.17000000 874.41000000 873.08102415 0.99989478 15 1519750200 2018.02.27 16:50 874.37000000 873.65000000 873.65000000 874.37000000 873.13521233 1.03884528 13 1519750260 2018.02.27 16:51 873.65000000 875.35000000 873.65000000 875.35000000 873.34614449 1.18980819 21 1519750320 2018.02.27 16:52 875.35000000 875.37000000 875.35000000 875.38000000 873.53889263 1.29276468 24 1519750380 2018.02.27 16:53 875.37000000 875.61000000 875.37000000 875.61000000 873.73614095 1.36670456 8 1519750500 2018.02.27 16:55 875.60000000 875.60000000 875.60000000 875.60000000 873.91365134 1.43390206 3 1519750860 2018.02.27 17:01 875.02000000 874.35000000 874.35000000 875.07000000 873.95520835 1.43578081 6 1519750920 2018.02.27 17:02 874.35000000 873.54000000 873.54000000 874.35000000 873.91566470 1.34811351 8 1519750980 2018.02.27 17:03 872.81000000 872.00000000 872.00000000 872.84000000 873.73322044 1.32473247 16 1519751040 2018.02.27 17:04 870.39000000 870.37000000 870.36000000 871.13000000 873.41291373 1.42708210 19 1519751100 2018.02.27 17:05 870.37000000 868.56000000 866.87000000 870.53000000 872.95073147 1.74549590 31 1519751160 2018.02.27 17:06 868.90000000 868.41000000 868.41000000 868.95000000 872.51828086 2.03877401 20 1519751220 2018.02.27 17:07 868.16000000 867.01000000 867.01000000 868.16000000 871.99368268 2.44923507 31 1519751280 2018.02.27 17:08 866.12000000 865.86000000 865.79000000 866.12000000 871.40952243 2.91992077 17 1519751340 2018.02.27 17:09 865.85000000 865.32000000 865.23000000 865.85000000 870.82956791 3.36205850 16 1519751460 2018.02.27 17:11 865.32000000 865.70000000 865.32000000 865.70000000 870.34103763 3.67908192 26 1519751580 2018.02.27 17:13 865.70000000 865.73000000 865.70000000 865.84000000 869.90189119 3.92238342 22 1519751640 2018.02.27 17:14 865.84000000 866.45000000 865.84000000 866.45000000 869.57313965 4.04864698 38 1519751700 2018.02.27 17:15 866.46000000 865.55000000 865.55000000 866.49000000 869.18998349 4.20067454 26 1519752000 2018.02.27 17:20 865.44000000 865.45000000 865.44000000 865.55000000 868.83379459 4.29111899 20 1519752060 2018.02.27 17:21 865.46000000 865.44000000 865.44000000 865.50000000 868.51057606 4.25933954 19 1519752240 2018.02.27 17:24 865.39000000 865.42000000 865.39000000 865.42000000 868.21623548 4.22874814 3 1519752360 2018.02.27 17:26 865.38000000 863.59000000 863.52000000 865.39000000 867.77564162 4.13362953 12 1519752480 2018.02.27 17:28 862.15000000 862.15000000 862.15000000 862.51000000 867.23986623 4.05291088 11 1519752540 2018.02.27 17:29 862.15000000 862.70000000 862.15000000 862.70000000 866.80749802 3.78562397 12 1519752600 2018.02.27 17:30 862.71000000 862.80000000 862.71000000 862.84000000 866.42583154 3.37990514 17 1519752660 2018.02.27 17:31 862.81000000 862.81000000 862.81000000 862.81000000 866.08146663 2.98839656 2 1519752720 2018.02.27 17:32 862.90000000 862.92000000 862.90000000 862.92000000 865.78037457 2.55283001 2 1519752780 2018.02.27 17:33 862.87000000 862.72000000 862.62000000 862.92000000 865.48891033 2.19673935 22 1519752840 2018.02.27 17:34 862.72000000 862.77000000 862.72000000 862.77000000 865.22996649 1.93636922 3 1519752900 2018.02.27 17:35 862.72000000 862.90000000 862.72000000 862.90000000 865.00806492 1.79708345 6 1519752960 2018.02.27 17:36 862.90000000 862.93000000 862.90000000 862.93000000 864.81015397 1.62173478 2 1519753020 2018.02.27 17:37 862.93000000 863.35000000 862.93000000 863.35000000 864.67109169 1.52455718 26 1519753080 2018.02.27 17:38 863.38000000 863.35000000 863.34000000 863.38000000 864.54527343 1.47934166 6 1519753140 2018.02.27 17:39 863.36000000 863.73000000 863.36000000 863.73000000 864.46762834 1.44950717 11 1519753320 2018.02.27 17:42 863.73000000 864.24000000 863.73000000 864.24000000 864.44594945 1.41471402 23 1519753380 2018.02.27 17:43 864.24000000 864.42000000 864.24000000 864.42000000 864.44347808 1.38410507 15 1519753440 2018.02.27 17:44 864.43000000 864.52000000 864.43000000 864.52000000 864.45076588 1.31369623 2 1519753560 2018.02.27 17:46 864.10000000 864.15000000 864.10000000 864.15000000 864.42212151 1.27397700 11 1519753620 2018.02.27 17:47 864.11000000 864.11000000 864.11000000 864.13000000 864.39239565 1.23456699 5 1519753740 2018.02.27 17:49 864.11000000 864.64000000 864.11000000 864.64000000 864.41597702 1.23063902 6 1519753800 2018.02.27 17:50 864.64000000 865.93000000 864.64000000 865.93000000 864.56016968 1.36128703 32 1519753860 2018.02.27 17:51 865.93000000 864.80000000 864.70000000 866.22000000 864.58301067 1.36141031 21 1519753920 2018.02.27 17:52 864.80000000 866.17000000 864.80000000 866.17000000 864.73415251 1.39410456 41 1519754040 2018.02.27 17:54 866.17000000 866.44000000 866.17000000 866.44000000 864.89661417 1.46695106 19 1519754160 2018.02.27 17:56 866.21000000 866.16000000 866.16000000 866.21000000 865.01693663 1.48505471 3 1519754220 2018.02.27 17:57 866.16000000 866.16000000 866.16000000 866.16000000 865.12579981 1.48009207 4 1519754280 2018.02.27 17:58 866.16000000 866.67000000 866.16000000 866.67000000 865.27286650 1.50664088 28 1519754460 2018.02.27 18:01 866.43000000 866.48000000 866.20000000 866.50000000 865.38783159 1.47065460 18 1519754640 2018.02.27 18:04 866.48000000 866.83000000 866.48000000 866.83000000 865.52518096 1.44128817 5 1519754700 2018.02.27 18:05 866.78000000 866.73000000 866.72000000 866.81000000 865.63992563 1.38500299 6 1519754760 2018.02.27 18:06 866.73000000 866.74000000 866.73000000 866.74000000 865.74469462 1.30297418 3 1519754940 2018.02.27 18:09 865.98000000 864.74000000 864.72000000 865.98000000 865.64900942 1.18118696 9 1519755000 2018.02.27 18:10 864.78000000 864.83000000 864.52000000 864.83000000 865.57100852 1.06561226 14 1519755120 2018.02.27 18:12 864.26000000 864.50000000 864.26000000 864.50000000 865.46900771 1.00587628 5 1519755180 2018.02.27 18:13 864.69000000 864.69000000 864.68000000 864.69000000 865.39481650 0.98719717 5 1519755300 2018.02.27 18:15 864.44000000 864.26000000 864.10000000 864.45000000 865.28673874 1.01043981 23 1519755540 2018.02.27 18:19 864.25000000 864.16000000 864.10000000 864.25000000 865.17943029 1.05055404 34 1519755600 2018.02.27 18:20 864.16000000 864.16000000 864.16000000 864.16000000 865.08234169 1.08006750 2 1519755960 2018.02.27 18:26 864.16000000 865.14000000 864.16000000 865.14000000 865.08783296 1.05582030 6 1519756200 2018.02.27 18:30 865.15000000 865.15000000 865.15000000 865.15000000 865.09375363 1.04863642 1 1519756260 2018.02.27 18:31 865.16000000 864.57000000 864.44000000 865.19000000 865.04387233 1.05750297 12 1519756320 2018.02.27 18:32 864.58000000 864.56000000 864.56000000 864.58000000 864.99778925 1.08039137 4 1519756380 2018.02.27 18:33 864.56000000 865.19000000 864.56000000 865.19000000 865.01609504 1.04197193 21 1519756620 2018.02.27 18:37 865.20000000 865.23000000 865.20000000 865.23000000 865.03646694 0.98667640 8 1519756680 2018.02.27 18:38 865.24000000 865.79000000 865.24000000 865.79000000 865.10823199 0.94971970 16 1519756740 2018.02.27 18:39 865.80000000 866.26000000 865.80000000 866.26000000 865.21792418 0.93567494 6 1519756800 2018.02.27 18:40 866.29000000 867.03000000 866.29000000 867.04000000 865.39050283 0.95799189 26 1519756860 2018.02.27 18:41 867.04000000 867.08000000 867.04000000 867.08000000 865.55140732 1.01476344 2 1519756920 2018.02.27 18:42 867.09000000 867.09000000 867.09000000 867.09000000 865.69793996 1.06474298 1 1519757040 2018.02.27 18:44 867.09000000 867.74000000 867.09000000 867.74000000 865.89242187 1.19370595 18 1519757100 2018.02.27 18:45 867.74000000 868.40000000 867.74000000 868.40000000 866.13123883 1.39077922 10 1519757160 2018.02.27 18:46 868.40000000 868.67000000 868.40000000 868.67000000 866.37302561 1.55391834 2 1519757220 2018.02.27 18:47 868.68000000 869.35000000 868.68000000 869.35000000 866.65654698 1.74883548 4 1519757280 2018.02.27 18:48 869.35000000 869.94000000 869.35000000 871.00000000 866.96925679 1.93232508 22 1519757340 2018.02.27 18:49 869.90000000 869.84000000 869.30000000 869.90000000 867.24266091 2.05625728 48 1519757400 2018.02.27 18:50 869.85000000 870.00000000 869.85000000 870.00000000 867.50526463 2.11708417 15 1519757460 2018.02.27 18:51 870.00000000 870.12000000 870.00000000 870.12000000 867.75428705 2.13199023 5 1519757520 2018.02.27 18:52 870.10000000 869.30000000 869.30000000 870.11000000 867.90149780 2.04149387 8 1519757580 2018.02.27 18:53 869.30000000 869.10000000 868.80000000 869.80000000 868.01564087 1.98952990 45 1519757640 2018.02.27 18:54 869.10000000 869.07000000 868.80000000 869.22000000 868.11605603 1.91660579 33 1519757700 2018.02.27 18:55 869.07000000 868.69000000 868.69000000 869.11000000 868.17071736 1.75649384 15 1519757760 2018.02.27 18:56 868.51000000 867.99000000 867.98000000 868.60000000 868.15350618 1.55970990 16 1519757820 2018.02.27 18:57 867.99000000 868.29000000 867.99000000 868.29000000 868.16650559 1.41145114 18 1519757880 2018.02.27 18:58 868.29000000 868.29000000 868.29000000 868.29000000 868.17826696 1.24755860 1 1519757940 2018.02.27 18:59 868.29000000 868.75000000 868.29000000 868.76000000 868.23271773 1.11805100 46 1519758000 2018.02.27 19:00 868.76000000 868.20000000 868.00000000 868.83000000 868.22960175 1.02864099 37 1519758060 2018.02.27 19:01 868.10000000 866.76000000 866.42000000 868.10000000 868.08963968 1.10760408 31 1519758120 2018.02.27 19:02 866.77000000 866.49000000 866.00000000 866.77000000 867.93729305 1.21806903 44 1519758180 2018.02.27 19:03 866.49000000 866.06000000 866.02000000 866.49000000 867.75850323 1.36965675 23 1519758300 2018.02.27 19:05 866.06000000 866.29000000 866.06000000 866.29000000 867.61864578 1.48497175 38 1519758360 2018.02.27 19:06 866.29000000 866.53000000 866.29000000 866.53000000 867.51496523 1.55043400 9 1519758420 2018.02.27 19:07 866.54000000 866.74000000 866.54000000 867.46000000 867.44115902 1.57702917 41 1519758480 2018.02.27 19:08 866.73000000 867.03000000 866.60000000 867.03000000 867.40200102 1.54020013 44 1519758540 2018.02.27 19:09 867.03000000 866.08000000 866.06000000 867.06000000 867.27609616 1.51630420 17 1519758660 2018.02.27 19:11 866.06000000 865.96000000 865.90000000 866.06000000 867.15075367 1.48353982 6 1519758720 2018.02.27 19:12 865.90000000 866.37000000 865.90000000 866.37000000 867.07639617 1.37790261 15 1519758840 2018.02.27 19:14 866.37000000 866.73000000 866.37000000 866.73000000 867.04340606 1.21088976 23 1519759080 2018.02.27 19:18 866.73000000 866.74000000 866.73000000 866.74000000 867.01451025 1.11012262 3 1519759140 2018.02.27 19:19 866.75000000 866.92000000 866.75000000 866.96000000 867.00550927 1.00933526 37 1519759200 2018.02.27 19:20 866.93000000 866.47000000 866.37000000 866.93000000 866.95450839 0.91053134 34 1519759260 2018.02.27 19:21 866.47000000 866.49000000 866.47000000 866.49000000 866.91026949 0.83163313 4 1519759380 2018.02.27 19:23 866.49000000 866.53000000 866.49000000 866.53000000 866.87405335 0.80006670 4 1519759440 2018.02.27 19:24 866.54000000 866.66000000 866.54000000 866.66000000 866.85366732 0.73466467 15 1519759500 2018.02.27 19:25 866.66000000 866.66000000 866.66000000 866.66000000 866.83522281 0.65876776 1 1519759560 2018.02.27 19:26 866.67000000 866.69000000 866.67000000 866.70000000 866.82139207 0.49593222 28 1519759620 2018.02.27 19:27 866.68000000 866.68000000 866.68000000 866.68000000 866.80792616 0.38030385 19 1519759740 2018.02.27 19:29 866.65000000 866.38000000 866.38000000 866.65000000 866.76717128 0.36369208 5 1519759800 2018.02.27 19:30 866.38000000 866.39000000 866.38000000 866.66000000 866.73125021 0.34507485 36 1519759860 2018.02.27 19:31 866.39000000 866.80000000 866.38000000 866.80000000 866.73779781 0.31481558 22 1519759920 2018.02.27 19:32 866.81000000 867.07000000 866.81000000 867.07000000 866.76943611 0.32337917 12 1519759980 2018.02.27 19:33 866.82000000 866.72000000 866.71000000 867.07000000 866.76472791 0.31671482 31 1519760040 2018.02.27 19:34 866.55000000 866.74000000 866.54000000 866.74000000 866.76237287 0.31553740 22 1519760400 2018.02.27 19:40 866.74000000 866.63000000 866.49000000 866.82000000 866.74976593 0.30423354 46 1519760460 2018.02.27 19:41 866.63000000 866.61000000 866.61000000 866.95000000 866.73645489 0.26002888 27 1519760520 2018.02.27 19:42 866.61000000 866.60000000 866.60000000 866.65000000 866.72345919 0.19017824 7 1519760640 2018.02.27 19:44 866.55000000 866.38000000 866.38000000 866.55000000 866.69074879 0.17811148 8 1519760700 2018.02.27 19:45 866.21000000 864.80000000 864.76000000 866.21000000 866.51067748 0.43750311 20 1519760760 2018.02.27 19:46 864.40000000 864.25000000 864.21000000 864.77000000 866.29537486 0.67314842 12 1519761000 2018.02.27 19:50 864.25000000 864.25000000 864.25000000 864.25000000 866.10057725 0.82380275 1 1519761060 2018.02.27 19:51 864.40000000 865.05000000 864.40000000 865.05000000 866.00052228 0.87219351 19 1519761120 2018.02.27 19:52 865.00000000 864.71000000 864.70000000 865.01000000 865.87761539 0.93752226 17 1519761240 2018.02.27 19:54 864.61000000 864.72000000 864.60000000 864.83000000 865.76736631 0.98616505 37 1519761300 2018.02.27 19:55 864.60000000 864.26000000 864.26000000 864.60000000 865.62380761 1.05384000 9 1519761360 2018.02.27 19:56 864.20000000 864.16000000 864.16000000 864.20000000 865.48439736 1.10953071 4 1519761420 2018.02.27 19:57 864.10000000 864.12000000 864.10000000 864.12000000 865.35445476 1.14697186 3 1519761720 2018.02.27 20:02 864.12000000 864.21000000 864.12000000 864.21000000 865.24545907 1.16019484 3 1519761780 2018.02.27 20:03 864.29000000 864.30000000 864.29000000 864.30000000 865.15541535 1.17015370 3 1519762020 2018.02.27 20:07 864.30000000 864.42000000 864.30000000 864.49000000 865.08537579 1.16226223 34 1519762080 2018.02.27 20:08 864.42000000 864.60000000 864.42000000 864.91000000 865.03914952 1.10956924 22 1519762380 2018.02.27 20:13 864.60000000 864.66000000 864.60000000 864.66000000 865.00304004 1.01906745 14 1519762440 2018.02.27 20:14 864.66000000 865.00000000 864.66000000 865.01000000 865.00275052 0.94398797 11 1519762500 2018.02.27 20:15 865.02000000 865.37000000 865.00000000 865.38000000 865.03772666 0.86690178 46 1519762560 2018.02.27 20:16 865.37000000 865.25000000 864.97000000 865.37000000 865.05794317 0.79595757 22 1519762620 2018.02.27 20:17 865.01000000 865.01000000 865.01000000 865.25000000 865.05337715 0.71480029 10 1519762680 2018.02.27 20:18 864.87000000 864.97000000 864.87000000 864.97000000 865.04543647 0.62171132 15 1519762800 2018.02.27 20:20 864.97000000 866.43000000 864.97000000 866.43000000 865.17729966 0.70334258 17 1519762920 2018.02.27 20:22 866.43000000 866.56000000 866.43000000 866.56000000 865.30898541 0.83422214 11 1519763100 2018.02.27 20:25 866.56000000 866.57000000 866.56000000 866.57000000 865.42908204 0.90806096 2 1519763160 2018.02.27 20:26 866.57000000 867.24000000 866.57000000 867.24000000 865.60155041 1.03393340 10 1519763220 2018.02.27 20:27 867.24000000 867.70000000 867.24000000 867.70000000 865.80140276 1.21211749 15 1519763580 2018.02.27 20:33 867.46000000 867.10000000 867.09000000 867.46000000 865.92507868 1.27486009 24 1519763640 2018.02.27 20:34 867.09000000 866.57000000 866.57000000 867.44000000 865.98649976 1.28010038 24 1519763760 2018.02.27 20:36 866.57000000 866.57000000 866.57000000 866.58000000 866.04207121 1.24871872 4 1519763820 2018.02.27 20:37 866.57000000 866.75000000 866.57000000 866.81000000 866.10949300 1.20911707 17 1519764000 2018.02.27 20:40 866.75000000 866.93000000 866.75000000 866.93000000 866.18763653 1.16213455 5 1519764120 2018.02.27 20:42 866.93000000 867.29000000 866.93000000 867.29000000 866.29262352 1.12855651 11 1519764180 2018.02.27 20:43 867.29000000 867.32000000 867.29000000 867.47000000 866.39046890 1.08264613 24 1519764240 2018.02.27 20:44 867.30000000 867.31000000 867.30000000 867.31000000 866.47804329 1.02507701 2 1519764300 2018.02.27 20:45 867.31000000 867.55000000 867.31000000 867.55000000 866.58013441 0.97811624 7 1519764360 2018.02.27 20:46 867.55000000 868.40000000 867.55000000 868.42000000 866.75345494 0.98133655 39 1519764420 2018.02.27 20:47 868.40000000 868.41000000 868.40000000 868.41000000 866.91122114 0.98374063 3 1519764480 2018.02.27 20:48 868.41000000 868.40000000 868.40000000 869.10000000 867.05300960 0.98914489 23 1519764720 2018.02.27 20:52 868.41000000 868.41000000 868.41000000 868.41000000 867.18224678 0.95868875 1 1519764780 2018.02.27 20:53 868.41000000 869.01000000 868.41000000 869.24000000 867.35631852 0.92106950 16 1519764840 2018.02.27 20:54 869.00000000 869.51000000 869.00000000 869.51000000 867.56143104 0.88208530 8 1519764900 2018.02.27 20:55 867.90000000 868.78000000 867.90000000 868.78000000 867.67748522 0.88792991 24 1519764960 2018.02.27 20:56 868.89000000 869.11000000 868.89000000 869.11000000 867.81391520 0.91014700 4 1519765200 2018.02.27 21:00 869.11000000 871.13000000 869.11000000 871.15000000 868.12973280 1.13979471 22 1519765320 2018.02.27 21:02 871.10000000 870.58000000 870.52000000 871.11000000 868.36309158 1.26834758 14 1519765380 2018.02.27 21:03 870.59000000 870.92000000 870.59000000 870.92000000 868.60660667 1.41506877 20 1519765440 2018.02.27 21:04 870.93000000 870.97000000 870.83000000 870.98000000 868.83169175 1.50620814 17 1519765500 2018.02.27 21:05 870.97000000 870.98000000 870.97000000 870.98000000 869.03629254 1.52730482 2 1519765560 2018.02.27 21:06 870.98000000 870.99000000 870.98000000 870.99000000 869.22235991 1.51352698 2 1519765680 2018.02.27 21:08 870.99000000 871.35000000 870.99000000 871.35000000 869.42499230 1.50823441 3 1519765740 2018.02.27 21:09 871.35000000 872.84000000 871.35000000 872.84000000 869.75023113 1.62101595 19 1519765800 2018.02.27 21:10 872.61000000 870.46000000 870.15000000 872.61000000 869.81782817 1.54020047 37 1519765860 2018.02.27 21:11 870.46000000 871.89000000 870.46000000 871.89000000 870.01517786 1.51697189 44 1519766160 2018.02.27 21:16 871.89000000 872.58000000 871.89000000 872.58000000 870.25944664 1.50859311 8 1519766220 2018.02.27 21:17 872.68000000 872.59000000 872.59000000 872.83000000 870.48140410 1.47734847 5 1519766520 2018.02.27 21:22 872.34000000 871.90000000 871.90000000 872.34000000 870.61650847 1.43835046 5 1519766580 2018.02.27 21:23 871.90000000 872.55000000 871.90000000 872.55000000 870.80065052 1.41350760 22 1519766640 2018.02.27 21:24 872.56000000 873.21000000 872.55000000 873.21000000 871.03011238 1.40241558 40 1519766700 2018.02.27 21:25 873.21000000 872.91000000 872.87000000 873.29000000 871.20914929 1.32920496 40 1519766760 2018.02.27 21:26 872.91000000 872.85000000 872.69000000 873.02000000 871.36542079 1.27389227 32 1519766880 2018.02.27 21:28 872.85000000 872.85000000 872.85000000 872.85000000 871.50680929 1.23387432 2 1519766940 2018.02.27 21:29 872.86000000 873.07000000 872.80000000 873.07000000 871.65568459 1.10078854 32 1519767000 2018.02.27 21:30 873.07000000 873.07000000 873.07000000 873.07000000 871.79038130 0.95775092 4 1519767120 2018.02.27 21:32 873.07000000 874.10000000 873.07000000 874.10000000 872.01034498 1.02949272 5 1519767180 2018.02.27 21:33 874.11000000 873.70000000 873.70000000 874.66000000 872.17126451 1.01809658 15 1519767240 2018.02.27 21:34 873.70000000 874.19000000 873.43000000 874.19000000 872.36352503 1.04442582 18 1519767300 2018.02.27 21:35 873.19000000 873.15000000 872.69000000 873.19000000 872.43842741 1.00030476 6 1519767360 2018.02.27 21:36 873.11000000 873.11000000 873.03000000 873.15000000 872.50238670 0.94421066 15 1519767540 2018.02.27 21:39 873.12000000 873.15000000 873.10000000 873.38000000 872.56406416 0.87646494 27 1519767600 2018.02.27 21:40 873.16000000 874.11000000 873.16000000 874.11000000 872.71129615 0.85593391 26 1519767660 2018.02.27 21:41 874.11000000 874.16000000 874.11000000 874.16000000 872.84926794 0.88409325 11 1519767720 2018.02.27 21:42 874.13000000 874.11000000 874.10000000 874.14000000 872.96933766 0.71753776 10 1519767780 2018.02.27 21:43 874.11000000 874.47000000 874.11000000 874.47000000 873.11225788 0.70537259 4 1519767840 2018.02.27 21:44 874.47000000 874.97000000 874.47000000 874.97000000 873.28918570 0.76258621 8 1519767900 2018.02.27 21:45 874.97000000 875.11000000 874.97000000 875.11000000 873.46259659 0.81669264 3 1519767960 2018.02.27 21:46 874.86000000 874.26000000 874.26000000 874.88000000 873.53853977 0.74379969 21 1519768020 2018.02.27 21:47 874.25000000 874.05000000 874.03000000 874.25000000 873.58725027 0.70793890 27 1519768080 2018.02.27 21:48 874.05000000 874.10000000 874.05000000 874.13000000 873.63608358 0.70093071 9 1519768140 2018.02.27 21:49 874.11000000 873.93000000 873.78000000 874.11000000 873.66407562 0.67782194 4 1519768200 2018.02.27 21:50 873.78000000 872.78000000 872.50000000 873.78000000 873.57987794 0.70644822 25 1519768260 2018.02.27 21:51 872.78000000 872.78000000 872.78000000 872.84000000 873.50369909 0.73931209 22 1519768380 2018.02.27 21:53 872.28000000 872.27000000 872.27000000 872.28000000 873.38620394 0.83166036 11 1519768440 2018.02.27 21:54 872.28000000 872.27000000 872.27000000 872.28000000 873.27989880 0.91386969 3 1519768500 2018.02.27 21:55 872.27000000 872.89000000 872.27000000 872.89000000 873.24276558 0.91655605 10 1519768620 2018.02.27 21:57 872.88000000 872.88000000 872.88000000 872.88000000 873.20821648 0.92985822 2 1519768920 2018.02.27 22:02 872.88000000 873.48000000 872.88000000 873.49000000 873.23410062 0.89467595 13 1519768980 2018.02.27 22:03 873.49000000 873.54000000 873.42000000 873.56000000 873.26323390 0.88491558 15 1519769040 2018.02.27 22:04 873.54000000 874.15000000 873.54000000 874.15000000 873.34768781 0.87128584 7 1519769160 2018.02.27 22:06 874.16000000 876.08000000 874.16000000 876.08000000 873.60790802 0.97602557 19 1519769220 2018.02.27 22:07 876.08000000 876.09000000 876.08000000 876.09000000 873.84429773 1.07568524 2 1519769340 2018.02.27 22:09 876.09000000 876.23000000 876.09000000 876.31000000 874.07150747 1.18640928 9 1519769400 2018.02.27 22:10 876.23000000 875.59000000 875.58000000 876.27000000 874.21612581 1.23960244 7 1519769460 2018.02.27 22:11 875.59000000 875.61000000 875.59000000 875.61000000 874.34887573 1.29031713 5 1519769700 2018.02.27 22:15 875.36000000 875.47000000 875.12000000 875.49000000 874.45564947 1.32527930 30 1519769760 2018.02.27 22:16 875.23000000 875.27000000 875.23000000 875.34000000 874.53320666 1.34757429 14 1519769820 2018.02.27 22:17 875.32000000 875.33000000 875.23000000 875.33000000 874.60909174 1.37633673 24 1519769940 2018.02.27 22:19 875.33000000 875.99000000 875.33000000 875.99000000 874.74060682 1.43631997 5 1519770000 2018.02.27 22:20 876.60000000 876.35000000 876.29000000 876.60000000 874.89388236 1.51158503 5 1519770060 2018.02.27 22:21 876.35000000 876.50000000 876.35000000 876.50000000 875.04684594 1.57721411 2 1519770120 2018.02.27 22:22 876.50000000 876.61000000 876.50000000 876.61000000 875.19571776 1.56771714 3 1519770180 2018.02.27 22:23 876.66000000 876.66000000 876.66000000 876.66000000 875.33517321 1.53541978 1 1519770540 2018.02.27 22:29 876.65000000 876.65000000 876.65000000 876.65000000 875.46039481 1.42415929 1 1519770600 2018.02.27 22:30 876.65000000 876.52000000 876.52000000 876.65000000 875.56130959 1.26448416 14 1519770720 2018.02.27 22:32 876.50000000 876.50000000 876.50000000 876.50000000 875.65070868 1.13654160 2 1519770840 2018.02.27 22:34 876.25000000 875.70000000 875.52000000 876.27000000 875.65540309 0.95258385 26 1519770900 2018.02.27 22:35 875.69000000 875.69000000 875.69000000 875.69000000 875.65869803 0.81837659 1 1519771320 2018.02.27 22:42 875.63000000 873.71000000 873.70000000 875.63000000 875.47310774 0.85735116 20 1519771380 2018.02.27 22:43 872.73000000 871.78000000 871.78000000 872.84000000 875.12138320 1.27451825 20 1519771440 2018.02.27 22:44 871.62000000 872.37000000 871.15000000 872.37000000 874.85934670 1.49675888 25 1519771500 2018.02.27 22:45 872.38000000 872.16000000 872.10000000 872.64000000 874.60226606 1.68501670 10 1519771560 2018.02.27 22:46 872.16000000 872.73000000 872.16000000 872.73000000 874.42395501 1.76425372 25 1519771620 2018.02.27 22:47 872.72000000 872.73000000 872.72000000 872.73000000 874.26262596 1.84534518 2 1519771860 2018.02.27 22:51 872.73000000 873.33000000 872.73000000 873.33000000 874.17380444 1.86536215 18 1519771920 2018.02.27 22:52 873.33000000 873.73000000 873.33000000 873.73000000 874.13153735 1.86049715 4 1519772040 2018.02.27 22:54 873.63000000 873.34000000 873.34000000 873.64000000 874.05615284 1.87675927 19 1519772340 2018.02.27 22:59 873.33000000 872.99000000 872.93000000 873.34000000 873.95461448 1.90238903 13 1519772460 2018.02.27 23:01 873.00000000 873.33000000 873.00000000 873.33000000 873.89512738 1.86980982 22 1519772520 2018.02.27 23:02 873.34000000 873.34000000 873.34000000 873.34000000 873.84225811 1.80494850 1 1519772760 2018.02.27 23:06 873.35000000 873.81000000 873.35000000 874.26000000 873.83918591 1.70494010 18 1519772820 2018.02.27 23:07 873.81000000 874.31000000 873.68000000 874.31000000 873.88402534 1.58601218 46 1519772880 2018.02.27 23:08 874.13000000 873.98000000 873.97000000 874.31000000 873.89316579 1.45936462 9 1519772940 2018.02.27 23:09 873.98000000 874.10000000 873.98000000 874.11000000 873.91286428 1.32500580 5 1519773120 2018.02.27 23:12 874.10000000 874.40000000 874.10000000 874.40000000 873.95925816 1.20391529 21 1519773180 2018.02.27 23:13 874.39000000 874.39000000 874.39000000 874.39000000 874.00028119 1.08046623 1 1519773240 2018.02.27 23:14 874.40000000 874.40000000 874.40000000 874.40000000 874.03834965 1.03350020 1 1519773300 2018.02.27 23:15 874.40000000 874.44000000 874.40000000 874.44000000 874.07660207 0.99239653 10 1519773420 2018.02.27 23:17 875.00000000 875.00000000 875.00000000 875.00000000 874.16454473 1.06024042 1 1519773660 2018.02.27 23:21 874.44000000 874.44000000 874.44000000 874.44000000 874.19077856 0.93297724 1 1519773900 2018.02.27 23:25 874.19000000 874.45000000 874.19000000 874.45000000 874.21546632 0.85406688 6 1519774080 2018.02.27 23:28 874.45000000 874.47000000 874.45000000 874.47000000 874.23970762 0.73349014 3 1519774140 2018.02.27 23:29 874.46000000 874.47000000 874.46000000 874.47000000 874.26164023 0.66249590 9 1519774380 2018.02.27 23:33 874.46000000 874.45000000 874.45000000 874.47000000 874.27957925 0.57531625 8 1519774440 2018.02.27 23:34 874.45000000 874.70000000 874.45000000 875.09000000 874.31961933 0.55548466 18 1519774500 2018.02.27 23:35 874.71000000 874.87000000 874.69000000 874.87000000 874.37203653 0.56858749 20 1519774620 2018.02.27 23:37 874.87000000 875.18000000 874.87000000 875.18000000 874.44898543 0.56866331 6 1519774740 2018.02.27 23:39 875.18000000 875.19000000 875.18000000 875.19000000 874.51955825 0.50820449 2 1519774980 2018.02.27 23:43 875.20000000 875.66000000 875.20000000 875.66000000 874.62817175 0.51773752 4 1519775100 2018.02.27 23:45 875.66000000 875.90000000 875.66000000 875.90000000 874.74929825 0.52921430 2 1519775340 2018.02.27 23:49 875.90000000 876.73000000 875.90000000 876.73000000 874.93793651 0.67633904 9 1519775400 2018.02.27 23:50 876.73000000 877.12000000 876.73000000 877.12000000 875.14575208 0.85304075 21 1519775520 2018.02.27 23:52 876.23000000 875.09000000 874.96000000 876.23000000 875.14044236 0.81121723 28 1519775580 2018.02.27 23:53 875.09000000 875.49000000 875.09000000 875.49000000 875.17373356 0.78595148 10 1519775640 2018.02.27 23:54 875.49000000 876.16000000 875.49000000 876.16000000 875.26766370 0.80836953 11 1519775700 2018.02.27 23:55 876.17000000 876.53000000 876.17000000 876.53000000 875.38788621 0.84643231 8 1519775760 2018.02.27 23:56 876.56000000 876.57000000 876.56000000 876.57000000 875.50046847 0.87163064 2 1519775820 2018.02.27 23:57 876.32000000 875.16000000 875.14000000 876.34000000 875.46804290 0.83823769 25 1519775880 2018.02.27 23:58 875.17000000 876.16000000 875.17000000 876.16000000 875.53394358 0.85072577 32 1519776060 2018.02.28 00:01 876.16000000 876.85000000 876.16000000 876.85000000 875.65928229 0.87159450 14 1519776120 2018.02.28 00:02 876.89000000 876.72000000 876.47000000 877.06000000 875.76030302 0.86611057 47 1519776180 2018.02.28 00:03 876.73000000 877.98000000 876.73000000 877.98000000 875.97170273 0.95939823 45 1519776240 2018.02.28 00:04 877.99000000 877.86000000 877.53000000 878.02000000 876.15154057 1.00074100 40 1519776300 2018.02.28 00:05 877.58000000 877.59000000 877.58000000 877.87000000 876.28853670 0.98609434 31 1519776360 2018.02.28 00:06 877.59000000 877.58000000 877.58000000 877.60000000 876.41153321 0.96804693 11 1519776420 2018.02.28 00:07 877.58000000 877.77000000 877.58000000 877.77000000 876.54091100 0.95582603 22 1519776480 2018.02.28 00:08 877.78000000 877.75000000 877.69000000 877.81000000 876.65606233 0.94623351 40 1519776540 2018.02.28 00:09 877.69000000 877.79000000 877.69000000 877.84000000 876.76405640 0.92162174 16 1519776600 2018.02.28 00:10 877.69000000 877.59000000 877.58000000 877.71000000 876.84271769 0.90554614 15 1519776900 2018.02.28 00:15 877.58000000 877.58000000 877.58000000 877.58000000 876.91293505 0.89395289 1 1519777080 2018.02.28 00:18 876.78000000 876.31000000 876.30000000 876.90000000 876.85551267 0.90302661 12 1519777140 2018.02.28 00:19 876.31000000 876.63000000 876.31000000 876.63000000 876.83403527 0.90281244 22 1519777200 2018.02.28 00:20 876.64000000 877.35000000 876.64000000 877.35000000 876.88317477 0.81562998 53 1519777260 2018.02.28 00:21 877.38000000 876.74000000 876.72000000 877.39000000 876.86953908 0.75730835 38 1519777320 2018.02.28 00:22 876.74000000 876.27000000 875.90000000 876.74000000 876.81244012 0.76741669 42 1519777380 2018.02.28 00:23 876.27000000 876.40000000 876.27000000 876.61000000 876.77316011 0.78248063 51 1519777440 2018.02.28 00:24 876.55000000 876.37000000 876.32000000 876.56000000 876.73476391 0.79935024 29 1519777500 2018.02.28 00:25 876.37000000 876.52000000 876.25000000 876.53000000 876.71431020 0.72955021 21 1519777740 2018.02.28 00:29 876.53000000 876.65000000 876.52000000 876.65000000 876.70818542 0.72251858 29 1519777800 2018.02.28 00:30 876.65000000 876.53000000 876.53000000 876.66000000 876.69121538 0.73223445 24 1519777860 2018.02.28 00:31 876.54000000 876.16000000 876.11000000 876.66000000 876.64062344 0.76891026 18 1519777920 2018.02.28 00:32 876.16000000 876.16000000 876.10000000 876.17000000 876.59484978 0.73908098 10 1519778040 2018.02.28 00:34 876.16000000 876.18000000 875.99000000 876.20000000 876.55534027 0.70722913 20 1519778160 2018.02.28 00:36 875.93000000 875.45000000 875.45000000 875.94000000 876.45006977 0.75366617 14 1519778220 2018.02.28 00:37 875.27000000 875.26000000 875.26000000 875.28000000 876.33672979 0.79897976 14 1519778280 2018.02.28 00:38 875.15000000 875.11000000 875.09000000 875.15000000 876.21989839 0.81978353 17 1519778340 2018.02.28 00:39 875.11000000 875.09000000 875.09000000 875.12000000 876.11228902 0.81894173 10 1519778400 2018.02.28 00:40 875.08000000 875.07000000 875.07000000 875.08000000 876.01302339 0.79095571 4 1519778520 2018.02.28 00:42 874.20000000 875.03000000 874.20000000 875.03000000 875.91940212 0.76333938 3 1519778580 2018.02.28 00:43 874.78000000 873.55000000 873.53000000 874.78000000 875.69374477 0.88679502 19 1519778640 2018.02.28 00:44 873.53000000 873.53000000 873.53000000 873.53000000 875.48767384 1.04345305 3 1519778880 2018.02.28 00:48 873.52000000 873.51000000 873.51000000 873.52000000 875.29932395 1.14647894 3 1519779240 2018.02.28 00:54 873.51000000 874.27000000 873.51000000 874.27000000 875.20129310 1.09754736 8 1519779300 2018.02.28 00:55 874.03000000 873.62000000 873.60000000 874.03000000 875.05069376 1.12900751 29 1519779360 2018.02.28 00:56 873.63000000 872.86000000 872.53000000 873.63000000 874.84205626 1.23770899 47 1519779420 2018.02.28 00:57 872.87000000 873.15000000 872.55000000 873.24000000 874.68090804 1.27738730 26 1519779720 2018.02.28 01:02 873.15000000 873.26000000 873.15000000 873.30000000 874.54558347 1.28590504 18 1519779780 2018.02.28 01:03 873.26000000 874.05000000 873.26000000 874.05000000 874.49838504 1.22066897 45 1519779840 2018.02.28 01:04 874.03000000 873.89000000 873.52000000 874.05000000 874.44044361 1.13606127 43 1519779900 2018.02.28 01:05 873.99000000 874.04000000 873.99000000 874.04000000 874.40230612 1.04088393 4 1519779960 2018.02.28 01:06 873.77000000 874.08000000 873.76000000 874.09000000 874.37161030 0.96559890 16 1519780020 2018.02.28 01:07 873.82000000 873.90000000 873.76000000 874.01000000 874.32669503 0.87990288 37 1519780080 2018.02.28 01:08 873.90000000 873.77000000 873.76000000 873.91000000 874.27367646 0.77418239 51 1519780140 2018.02.28 01:09 873.76000000 873.90000000 873.76000000 874.04000000 874.23808823 0.72269337 40 1519780200 2018.02.28 01:10 873.90000000 873.90000000 873.81000000 874.08000000 874.20588935 0.67833456 49 1519780260 2018.02.28 01:11 873.90000000 873.82000000 873.81000000 873.99000000 874.16913798 0.63768742 50 1519780320 2018.02.28 01:12 873.81000000 873.81000000 873.81000000 873.90000000 874.13493436 0.59166516 37 1519780380 2018.02.28 01:13 873.76000000 873.81000000 873.76000000 873.82000000 874.10398823 0.53952160 16 1519780440 2018.02.28 01:14 873.76000000 873.76000000 873.76000000 873.81000000 874.07122745 0.47989676 5 1519780620 2018.02.28 01:17 873.40000000 873.15000000 873.15000000 873.68000000 873.98349150 0.44989943 14 1519780680 2018.02.28 01:18 873.15000000 873.15000000 873.15000000 873.15000000 873.90411136 0.43101599 1 1519780920 2018.02.28 01:22 872.92000000 872.55000000 872.55000000 872.92000000 873.77514837 0.46628958 4 1519780980 2018.02.28 01:23 872.55000000 870.28000000 870.28000000 872.55000000 873.44227710 0.83785534 15 1519781040 2018.02.28 01:24 869.60000000 869.60000000 869.60000000 869.60000000 873.07634595 1.19242697 2 1519781160 2018.02.28 01:26 869.57000000 869.57000000 869.57000000 869.57000000 872.74240824 1.46385680 2 1519781220 2018.02.28 01:27 869.47000000 869.07000000 868.40000000 869.48000000 872.39265507 1.73754965 28 1519781280 2018.02.28 01:28 869.07000000 869.78000000 869.07000000 869.84000000 872.14383078 1.88006387 27 1519781340 2018.02.28 01:29 869.78000000 869.78000000 869.78000000 869.78000000 871.91870404 1.95821844 7 1519781400 2018.02.28 01:30 869.53000000 869.22000000 868.96000000 869.53000000 871.66168461 2.05895243 6 1519781460 2018.02.28 01:31 869.25000000 869.03000000 868.83000000 869.32000000 871.41104798 2.12917985 45 1519781520 2018.02.28 01:32 869.03000000 869.55000000 868.93000000 869.55000000 871.23380531 2.12345820 50 1519781580 2018.02.28 01:33 869.55000000 869.81000000 869.55000000 869.86000000 871.09820481 2.08886322 25 1519781640 2018.02.28 01:34 869.82000000 870.20000000 869.54000000 870.20000000 871.01266149 2.02570736 46 1519781700 2018.02.28 01:35 870.21000000 870.28000000 870.21000000 870.28000000 870.94288421 1.93528911 5 1519781880 2018.02.28 01:38 870.27000000 870.10000000 870.10000000 870.27000000 870.86260952 1.83352738 4 1519781940 2018.02.28 01:39 869.85000000 869.58000000 869.48000000 869.86000000 870.74045623 1.73417756 9 1519782180 2018.02.28 01:43 869.58000000 870.37000000 869.58000000 870.65000000 870.70517469 1.59270855 45 1519782240 2018.02.28 01:44 870.38000000 870.58000000 870.38000000 870.58000000 870.69325329 1.43180089 17 1519782300 2018.02.28 01:45 870.33000000 868.69000000 868.69000000 870.33000000 870.50246726 1.27872302 10 1519782360 2018.02.28 01:46 868.69000000 869.58000000 868.69000000 870.22000000 870.41461324 1.11955523 39 1519782420 2018.02.28 01:47 869.49000000 869.71000000 869.32000000 869.71000000 870.34750721 0.91381108 16 1519782660 2018.02.28 01:51 869.16000000 868.96000000 868.93000000 869.20000000 870.21536367 0.72914962 28 1519782720 2018.02.28 01:52 868.96000000 869.17000000 868.78000000 869.19000000 870.11580522 0.69263576 28 1519782780 2018.02.28 01:53 869.17000000 869.60000000 869.17000000 869.60000000 870.06668092 0.65922316 2 1519782960 2018.02.28 01:56 869.60000000 869.71000000 869.60000000 869.75000000 870.03271131 0.63298128 23 1519783080 2018.02.28 01:58 869.46000000 868.11000000 868.10000000 869.71000000 869.84959594 0.64089426 16 1519783140 2018.02.28 01:59 868.10000000 866.24000000 866.11000000 868.11000000 869.50582490 0.93824658 25 1519783200 2018.02.28 02:00 866.25000000 866.75000000 865.87000000 866.79000000 869.24336539 1.09415412 35 1519783260 2018.02.28 02:01 866.76000000 867.08000000 866.72000000 867.08000000 869.03733059 1.19882905 31 1519783320 2018.02.28 02:02 867.08000000 868.02000000 867.08000000 868.02000000 868.94044196 1.22936560 28 1519783380 2018.02.28 02:03 867.34000000 868.37000000 867.07000000 868.43000000 868.88611416 1.23426034 23 1519783440 2018.02.28 02:04 868.38000000 867.38000000 867.38000000 868.43000000 868.74267471 1.27498347 13 1519783500 2018.02.28 02:05 866.45000000 866.94000000 866.45000000 866.95000000 868.57099141 1.31058852 23 1519783560 2018.02.28 02:06 866.94000000 867.07000000 866.94000000 867.07000000 868.42803984 1.30886487 7 1519783620 2018.02.28 02:07 867.07000000 866.39000000 866.37000000 867.08000000 868.23394081 1.34671728 33 1519783680 2018.02.28 02:08 866.39000000 865.48000000 865.48000000 866.39000000 867.97166073 1.46918195 29 1519783740 2018.02.28 02:09 864.72000000 864.83000000 864.72000000 864.83000000 867.67245495 1.55909741 11 1519783800 2018.02.28 02:10 864.83000000 865.48000000 864.83000000 865.48000000 867.46364972 1.51471187 46 1519783860 2018.02.28 02:11 865.48000000 867.18000000 865.48000000 868.00000000 867.43663546 1.49379041 30 1519783920 2018.02.28 02:12 867.18000000 868.38000000 867.18000000 868.38000000 867.52647970 1.42662378 22 1519783980 2018.02.28 02:13 868.39000000 868.93000000 868.38000000 868.97000000 867.66014830 1.38541382 33 1519784040 2018.02.28 02:14 868.97000000 869.23000000 868.75000000 869.24000000 867.80965799 1.42241685 34 1519784100 2018.02.28 02:15 869.24000000 868.80000000 868.80000000 869.34000000 867.90397627 1.43086469 46 1519784160 2018.02.28 02:16 868.81000000 869.60000000 868.81000000 869.61000000 868.06550234 1.48474052 22 1519784220 2018.02.28 02:17 869.40000000 868.41000000 868.41000000 869.40000000 868.09831164 1.45523787 41 1519784280 2018.02.28 02:18 868.16000000 868.03000000 867.74000000 868.16000000 868.09180577 1.45233732 23 1519784340 2018.02.28 02:19 868.03000000 869.10000000 868.03000000 869.20000000 868.18782427 1.44830684 31 1519784400 2018.02.28 02:20 869.11000000 869.18000000 869.11000000 869.18000000 868.28231720 1.46482119 7 1519784580 2018.02.28 02:23 869.18000000 871.41000000 869.18000000 871.46000000 868.58019175 1.69492825 22 1519784640 2018.02.28 02:24 871.41000000 870.31000000 870.22000000 871.41000000 868.74493539 1.79353616 22 1519784700 2018.02.28 02:25 870.52000000 870.53000000 870.52000000 870.53000000 868.91494155 1.89895592 3 1519784880 2018.02.28 02:28 870.53000000 871.10000000 870.53000000 871.10000000 869.12304235 2.00456806 9 1519784940 2018.02.28 02:29 871.11000000 871.23000000 871.11000000 871.23000000 869.32370498 2.06853491 3 1519785180 2018.02.28 02:33 871.23000000 871.42000000 871.23000000 871.42000000 869.52335213 2.12441446 5 1519785240 2018.02.28 02:34 871.42000000 871.86000000 871.42000000 872.13000000 869.74589002 2.13700452 22 1519785300 2018.02.28 02:35 871.93000000 872.19000000 871.93000000 872.19000000 869.97866240 2.04680560 6 1519785480 2018.02.28 02:38 872.19000000 872.39000000 872.19000000 872.39000000 870.20831360 1.82153256 14 1519785540 2018.02.28 02:39 872.10000000 872.10000000 872.10000000 872.35000000 870.38847421 1.56898463 15 1519785600 2018.02.28 02:40 872.08000000 872.08000000 872.05000000 872.08000000 870.54957190 1.46287666 5 1519785660 2018.02.28 02:41 871.37000000 871.83000000 871.24000000 871.83000000 870.67151744 1.42017048 37 1519785720 2018.02.28 02:42 871.68000000 871.51000000 871.51000000 871.86000000 870.75137292 1.38409400 46 1519785780 2018.02.28 02:43 871.52000000 871.51000000 871.38000000 871.56000000 870.82362312 1.35541282 27 1519785840 2018.02.28 02:44 871.52000000 871.73000000 871.52000000 871.73000000 870.90994472 1.29301054 5 1519785900 2018.02.28 02:45 871.73000000 872.41000000 871.73000000 872.41000000 871.05280713 1.29944256 10 1519785960 2018.02.28 02:46 872.41000000 872.28000000 871.75000000 872.41000000 871.16968264 1.17963786 10 1519786080 2018.02.28 02:48 872.03000000 872.03000000 872.03000000 872.03000000 871.25161763 0.95026574 2 1519786140 2018.02.28 02:49 871.80000000 871.80000000 871.80000000 871.81000000 871.30384452 0.81157314 3 1519786200 2018.02.28 02:50 871.55000000 870.22000000 870.15000000 871.55000000 871.20062123 0.75035133 26 1519786260 2018.02.28 02:51 869.98000000 869.84000000 869.61000000 869.99000000 871.07103826 0.86751067 14 1519786320 2018.02.28 02:52 869.85000000 869.17000000 869.00000000 870.85000000 870.88998700 1.03849885 28 1519786380 2018.02.28 02:53 869.19000000 870.02000000 869.19000000 870.03000000 870.80713109 1.09872203 40 1519786440 2018.02.28 02:54 870.03000000 870.81000000 870.02000000 870.81000000 870.80740432 1.09661582 46 1519786500 2018.02.28 02:55 870.81000000 870.83000000 870.81000000 870.83000000 870.80955629 1.09137991 8 1519786620 2018.02.28 02:57 870.83000000 871.55000000 870.83000000 871.55000000 870.88007474 1.05851834 14 1519786680 2018.02.28 02:58 871.57000000 872.67000000 871.57000000 872.67000000 871.05054381 1.03339338 12 1519786740 2018.02.28 02:59 872.67000000 873.01000000 872.67000000 873.07000000 871.23715869 1.03244898 22 1519786800 2018.02.28 03:00 872.99000000 872.47000000 872.00000000 873.25000000 871.35457215 1.01443763 24 1519786860 2018.02.28 03:01 872.23000000 872.35000000 872.15000000 872.41000000 871.44937480 1.01544099 46 1519786920 2018.02.28 03:02 872.36000000 872.46000000 872.36000000 872.71000000 871.54562482 1.02811010 29 1519786980 2018.02.28 03:03 872.46000000 873.55000000 872.46000000 873.55000000 871.73651769 1.12486608 12 1519787100 2018.02.28 03:05 873.55000000 873.92000000 873.55000000 873.92000000 871.94446839 1.24357078 17 1519787280 2018.02.28 03:08 873.93000000 874.14000000 873.93000000 874.14000000 872.15356664 1.36229218 11 1519787340 2018.02.28 03:09 874.15000000 874.20000000 874.15000000 874.20000000 872.34846505 1.46947999 2 1519787400 2018.02.28 03:10 874.21000000 874.56000000 874.21000000 874.56000000 872.55908743 1.59852442 6 1519787460 2018.02.28 03:11 874.56000000 876.39000000 874.56000000 876.39000000 872.92393624 1.89939869 19 1519787520 2018.02.28 03:12 876.40000000 876.40000000 876.40000000 876.40000000 873.25498994 2.13313857 1 1519787580 2018.02.28 03:13 876.40000000 877.05000000 876.40000000 877.05000000 873.61641947 2.37448018 15 1519787640 2018.02.28 03:14 877.07000000 875.90000000 875.78000000 877.53000000 873.83390333 2.36843329 30 1519787700 2018.02.28 03:15 875.90000000 877.60000000 875.90000000 877.61000000 874.19257920 2.43379045 42 1519787760 2018.02.28 03:16 877.61000000 877.61000000 877.60000000 877.61000000 874.51804785 2.35774014 3 1519787820 2018.02.28 03:17 877.61000000 877.62000000 877.61000000 877.62000000 874.81347186 2.29595607 8 1519787880 2018.02.28 03:18 877.37000000 877.63000000 877.37000000 877.63000000 875.08171264 2.24845669 11 1519788060 2018.02.28 03:21 877.64000000 877.64000000 877.64000000 877.64000000 875.32535905 2.14693141 1 1519788360 2018.02.28 03:26 877.60000000 877.60000000 877.60000000 877.62000000 875.54199152 2.05910414 20 1519788420 2018.02.28 03:27 877.60000000 877.60000000 877.60000000 877.60000000 875.73799233 2.02485064 1 1519788480 2018.02.28 03:28 877.35000000 877.36000000 877.35000000 877.36000000 875.89246925 1.97339734 3 1519788540 2018.02.28 03:29 877.33000000 877.34000000 877.26000000 877.36000000 876.03032932 1.84868749 20 1519788600 2018.02.28 03:30 877.34000000 877.33000000 877.33000000 877.35000000 876.15410748 1.67314590 6 1519788660 2018.02.28 03:31 877.33000000 877.64000000 877.33000000 877.64000000 876.29562106 1.47059100 7 1519788840 2018.02.28 03:34 877.65000000 877.90000000 877.65000000 877.90000000 876.44841905 1.35014735 7 1519788900 2018.02.28 03:35 877.91000000 877.91000000 877.91000000 877.91000000 876.58761724 1.22955065 1 1519789440 2018.02.28 03:44 877.66000000 876.38000000 876.03000000 877.66000000 876.56784417 1.10924991 8 1519789500 2018.02.28 03:45 876.38000000 876.45000000 876.38000000 876.45000000 876.55662091 0.98120611 11 1519789560 2018.02.28 03:46 876.20000000 876.05000000 875.70000000 876.22000000 876.50837130 0.91531008 20 1519789620 2018.02.28 03:47 876.07000000 876.24000000 875.90000000 876.58000000 876.48281213 0.93529907 29 1519789680 2018.02.28 03:48 876.23000000 876.31000000 876.23000000 876.31000000 876.46635383 0.94785570 5 1519789980 2018.02.28 03:53 876.31000000 876.55000000 876.31000000 876.55000000 876.47432013 0.93337568 5 1519790040 2018.02.28 03:54 876.71000000 876.82000000 876.71000000 876.82000000 876.50724203 0.90297164 6 1519790100 2018.02.28 03:55 876.83000000 877.12000000 876.83000000 877.12000000 876.56559993 0.83799012 16 1519790160 2018.02.28 03:56 876.95000000 877.11000000 876.95000000 877.11000000 876.61744755 0.77889024 17 1519790340 2018.02.28 03:59 877.11000000 877.12000000 877.11000000 877.12000000 876.66530969 0.72433595 4 1519790400 2018.02.28 04:00 876.81000000 876.56000000 876.18000000 876.81000000 876.65528020 0.69751909 43 1519790460 2018.02.28 04:01 876.57000000 877.11000000 876.22000000 877.11000000 876.69858685 0.64671520 44 1519790520 2018.02.28 04:02 877.12000000 877.85000000 877.12000000 877.85000000 876.80824524 0.61773497 17 1519790580 2018.02.28 04:03 877.85000000 878.05000000 877.85000000 878.05000000 876.92650760 0.61789176 4 1519790640 2018.02.28 04:04 878.06000000 878.33000000 878.06000000 878.33000000 877.06017354 0.66339897 6 1519790700 2018.02.28 04:05 878.33000000 881.32000000 878.33000000 881.32000000 877.46587130 1.14341603 15 1519790760 2018.02.28 04:06 881.23000000 880.61000000 880.61000000 881.24000000 877.76531213 1.37369877 20 1519790880 2018.02.28 04:08 880.27000000 877.60000000 877.59000000 880.27000000 877.74956812 1.37060676 18 1519790940 2018.02.28 04:09 877.61000000 878.65000000 877.61000000 879.07000000 877.83532353 1.40247187 44 1519791000 2018.02.28 04:10 878.65000000 878.03000000 877.92000000 878.87000000 877.85386415 1.40742295 38 1519791060 2018.02.28 04:11 878.03000000 878.53000000 878.03000000 878.90000000 877.91825804 1.38898690 43 1519791120 2018.02.28 04:12 878.52000000 878.84000000 878.42000000 878.93000000 878.00604299 1.37948500 44 1519791180 2018.02.28 04:13 878.77000000 879.16000000 878.77000000 879.16000000 878.11594366 1.34708209 38 1519791240 2018.02.28 04:14 879.16000000 878.38000000 878.22000000 879.16000000 878.14109188 1.28393787 9 1519791300 2018.02.28 04:15 878.38000000 879.15000000 878.38000000 879.38000000 878.23717837 1.24109791 42 1519791360 2018.02.28 04:16 879.15000000 878.97000000 878.85000000 879.22000000 878.30697090 1.19405385 52 1519791420 2018.02.28 04:17 878.95000000 879.21000000 878.94000000 879.21000000 878.39297367 1.16187718 32 1519791480 2018.02.28 04:18 878.60000000 878.82000000 878.60000000 878.99000000 878.43364285 1.12846880 29 1519791540 2018.02.28 04:19 878.83000000 877.66000000 877.54000000 878.91000000 878.35996258 1.10932650 49 1519791600 2018.02.28 04:20 877.66000000 879.25000000 877.66000000 879.44000000 878.44472805 1.07663901 43 1519791660 2018.02.28 04:21 879.40000000 879.55000000 879.40000000 879.55000000 878.54999204 0.99433306 20 1519791720 2018.02.28 04:22 879.55000000 876.61000000 876.17000000 879.56000000 878.36523089 1.08318844 18 1519791780 2018.02.28 04:23 876.63000000 875.41000000 874.67000000 876.75000000 878.08378033 1.34600097 39 1519791840 2018.02.28 04:24 875.41000000 875.48000000 875.41000000 875.90000000 877.83580125 1.55166209 35 1519791900 2018.02.28 04:25 874.90000000 874.76000000 874.73000000 874.90000000 877.54286780 1.79609216 26 1519791960 2018.02.28 04:26 874.91000000 875.83000000 874.91000000 875.83000000 877.37973753 1.68618464 41 1519792020 2018.02.28 04:27 875.82000000 875.92000000 875.82000000 876.18000000 877.24071491 1.60049005 29 1519792080 2018.02.28 04:28 875.92000000 876.82000000 875.92000000 876.87000000 877.20064683 1.61446647 25 1519792140 2018.02.28 04:29 876.57000000 876.68000000 875.92000000 876.69000000 877.15106141 1.60073213 30 1519792200 2018.02.28 04:30 876.69000000 876.71000000 876.69000000 876.71000000 877.10905556 1.60369320 6 1519792260 2018.02.28 04:31 876.72000000 876.79000000 876.46000000 876.95000000 877.07866932 1.58134422 43 1519792320 2018.02.28 04:32 876.80000000 876.87000000 876.80000000 876.87000000 877.05879605 1.53653466 12 1519792380 2018.02.28 04:33 876.87000000 877.09000000 876.87000000 877.09000000 877.06176786 1.46247107 15 1519792500 2018.02.28 04:35 877.09000000 877.91000000 877.09000000 877.91000000 877.14255187 1.43529267 30 1519792560 2018.02.28 04:36 877.92000000 878.56000000 877.92000000 878.56000000 877.27754693 1.39627873 18 1519792740 2018.02.28 04:39 878.47000000 878.31000000 878.31000000 878.48000000 877.37587579 1.37194434 4 1519792800 2018.02.28 04:40 878.06000000 877.85000000 877.77000000 878.06000000 877.42103048 1.32221401 16 1519792860 2018.02.28 04:41 877.86000000 877.53000000 877.52000000 877.90000000 877.43140853 1.28770508 23 1519792920 2018.02.28 04:42 877.53000000 877.55000000 877.53000000 877.55000000 877.44270296 1.29014568 14 1519792980 2018.02.28 04:43 877.56000000 876.90000000 876.90000000 877.61000000 877.39101696 1.21173336 22 1519793040 2018.02.28 04:44 876.68000000 876.58000000 876.58000000 876.68000000 877.31377725 1.08812988 3 1519793100 2018.02.28 04:45 876.37000000 876.10000000 876.10000000 876.37000000 877.19817942 1.05993308 11 1519793160 2018.02.28 04:46 876.10000000 876.31000000 876.10000000 876.40000000 877.11359090 0.97337904 18 1519793220 2018.02.28 04:47 876.31000000 876.72000000 876.31000000 876.83000000 877.07610605 0.89799029 26 1519793280 2018.02.28 04:48 876.62000000 876.10000000 876.10000000 876.62000000 876.98314357 0.75644737 6 1519793340 2018.02.28 04:49 876.10000000 876.60000000 876.10000000 876.60000000 876.94665371 0.71781778 16 1519793580 2018.02.28 04:53 876.35000000 876.05000000 876.05000000 876.36000000 876.86125812 0.72070836 6 1519793760 2018.02.28 04:56 875.87000000 875.87000000 875.87000000 875.87000000 876.76685258 0.77128993 1 1519793820 2018.02.28 04:57 875.87000000 875.40000000 875.38000000 875.87000000 876.63667614 0.85844800 21 1519793880 2018.02.28 04:58 875.40000000 875.40000000 875.40000000 875.40000000 876.51889746 0.93340648 12 1519794000 2018.02.28 05:00 874.74000000 874.98000000 874.57000000 874.98000000 876.37233580 1.03465694 26 1519794120 2018.02.28 05:02 874.98000000 876.15000000 874.98000000 876.15000000 876.35116096 1.03674651 11 1519794240 2018.02.28 05:04 876.00000000 876.00000000 876.00000000 876.06000000 876.31771706 1.03652654 5 1519794300 2018.02.28 05:05 876.00000000 876.14000000 876.00000000 876.14000000 876.30079163 0.97852792 4 1519794360 2018.02.28 05:06 876.23000000 876.51000000 876.23000000 877.52000000 876.32071623 0.83597590 30 1519794420 2018.02.28 05:07 876.50000000 876.84000000 876.43000000 876.84000000 876.37017183 0.71495240 16 1519795080 2018.02.28 05:18 876.84000000 877.40000000 876.84000000 877.47000000 876.46825070 0.68336738 33 1519795140 2018.02.28 05:19 877.41000000 877.69000000 877.41000000 877.69000000 876.58460778 0.72314742 28 1519795380 2018.02.28 05:23 877.60000000 877.67000000 877.60000000 877.67000000 876.68797847 0.76824301 9 1519795440 2018.02.28 05:24 877.67000000 878.44000000 877.67000000 878.45000000 876.85483766 0.92169557 19 1519795500 2018.02.28 05:25 878.41000000 878.45000000 878.41000000 878.46000000 877.00675788 1.04470542 19 1519795560 2018.02.28 05:26 878.45000000 879.70000000 878.45000000 879.70000000 877.26325713 1.27489678 27 1519795620 2018.02.28 05:27 879.70000000 881.42000000 879.70000000 881.42000000 877.65913741 1.68155184 14 1519795680 2018.02.28 05:28 881.43000000 881.86000000 881.43000000 885.26000000 878.05921956 2.04120688 13 1519795740 2018.02.28 05:29 881.86000000 882.00000000 881.26000000 882.63000000 878.43453198 2.30006885 28 1519795800 2018.02.28 05:30 882.00000000 880.54000000 879.38000000 882.00000000 878.63505274 2.38080888 40 1519795860 2018.02.28 05:31 880.55000000 881.86000000 880.55000000 881.86000000 878.94219058 2.51569930 33 1519795920 2018.02.28 05:32 882.41000000 882.32000000 882.01000000 882.60000000 879.26388671 2.63043786 59 1519795980 2018.02.28 05:33 882.32000000 882.93000000 881.72000000 882.93000000 879.61304036 2.71107755 38 1519796040 2018.02.28 05:34 882.51000000 881.96000000 881.95000000 882.51000000 879.83656033 2.65380086 6 1519796160 2018.02.28 05:36 881.96000000 881.96000000 881.81000000 881.96000000 880.03879268 2.51187316 13 1519796220 2018.02.28 05:37 881.95000000 881.62000000 881.61000000 881.96000000 880.18938385 2.41111780 26 1519796280 2018.02.28 05:38 881.62000000 881.80000000 881.62000000 881.80000000 880.34277586 2.27176745 2 1519796340 2018.02.28 05:39 881.81000000 882.46000000 881.81000000 882.46000000 880.54441626 2.13805894 20 1519796400 2018.02.28 05:40 882.46000000 882.93000000 882.46000000 882.93000000 880.77161471 2.01786789 11 1519796460 2018.02.28 05:41 881.94000000 881.80000000 881.80000000 881.95000000 880.86955617 1.82972375 13 1519796520 2018.02.28 05:42 881.81000000 881.61000000 881.61000000 882.03000000 880.94007463 1.65915443 12 1519796580 2018.02.28 05:43 881.42000000 882.83000000 881.42000000 883.56000000 881.12006752 1.51762466 32 1519796640 2018.02.28 05:44 882.84000000 882.36000000 882.21000000 883.21000000 881.23815633 1.30348910 49 1519796700 2018.02.28 05:45 882.37000000 882.37000000 882.36000000 882.46000000 881.34595096 1.12929028 9 1519797000 2018.02.28 05:50 882.36000000 881.30000000 881.30000000 882.36000000 881.34157468 0.92778343 27 1519797060 2018.02.28 05:51 881.07000000 879.87000000 879.57000000 881.07000000 881.20142471 1.00383561 26 1519797120 2018.02.28 05:52 879.87000000 880.92000000 879.87000000 880.93000000 881.17462236 1.02251958 20 1519797240 2018.02.28 05:54 880.90000000 880.91000000 880.90000000 880.91000000 881.14942023 1.02888256 2 1519797360 2018.02.28 05:56 880.91000000 881.15000000 880.91000000 881.15000000 881.14947544 1.01111620 3 1519797480 2018.02.28 05:58 880.15000000 880.36000000 880.15000000 880.36000000 881.07428731 1.06457055 21 1519797540 2018.02.28 05:59 880.36000000 880.41000000 880.36000000 880.41000000 881.01102185 1.09857143 2 1519797600 2018.02.28 06:00 880.41000000 880.91000000 880.41000000 880.91000000 881.00140072 1.06469088 22 1519797660 2018.02.28 06:01 880.91000000 881.80000000 880.91000000 881.80000000 881.07745779 0.94831695 7 1519797720 2018.02.28 06:02 881.80000000 881.59000000 881.20000000 882.24000000 881.12627134 0.91101101 21 1519797780 2018.02.28 06:03 881.59000000 881.40000000 881.39000000 882.03000000 881.15234073 0.88265698 25 1519797840 2018.02.28 06:04 881.40000000 882.01000000 881.40000000 882.02000000 881.23402257 0.86507295 37 1519797900 2018.02.28 06:05 882.01000000 882.36000000 882.00000000 882.37000000 881.34125852 0.85773187 20 1519797960 2018.02.28 06:06 882.36000000 882.36000000 882.36000000 882.36000000 881.43828151 0.83156418 5 1519798140 2018.02.28 06:09 882.30000000 882.30000000 882.30000000 882.32000000 881.52034994 0.78030918 4 1519798200 2018.02.28 06:10 882.31000000 882.30000000 882.30000000 882.31000000 881.59460233 0.79723531 2 1519798260 2018.02.28 06:11 882.05000000 880.63000000 880.63000000 882.06000000 881.50273544 0.82124247 28 1519798380 2018.02.28 06:13 880.40000000 880.15000000 880.10000000 880.40000000 881.37390349 0.81303248 12 1519798440 2018.02.28 06:14 880.16000000 880.48000000 880.14000000 880.74000000 881.28876983 0.80214989 46 1519798500 2018.02.28 06:15 880.49000000 880.92000000 880.44000000 880.93000000 881.25364889 0.76631963 40 1519798560 2018.02.28 06:16 880.93000000 881.42000000 880.93000000 881.62000000 881.26949185 0.76816458 49 1519798620 2018.02.28 06:17 881.43000000 881.29000000 881.10000000 881.43000000 881.27144501 0.70151128 47 1519798680 2018.02.28 06:18 881.29000000 881.39000000 881.10000000 881.42000000 881.28273596 0.69711530 36 1519798740 2018.02.28 06:19 881.42000000 881.78000000 881.42000000 881.78000000 881.33009444 0.69800511 15 1519798800 2018.02.28 06:20 881.53000000 881.32000000 881.32000000 881.53000000 881.32913307 0.69688667 16 1519798920 2018.02.28 06:22 881.32000000 882.05000000 881.32000000 882.05000000 881.39778706 0.67355952 3 1519799280 2018.02.28 06:28 882.05000000 882.38000000 882.05000000 882.38000000 881.49133115 0.65947201 4 1519799340 2018.02.28 06:29 882.39000000 882.08000000 882.06000000 882.39000000 881.54739485 0.65286668 8 1519799400 2018.02.28 06:30 882.09000000 882.43000000 882.08000000 882.43000000 881.63145248 0.67441552 19 1519799520 2018.02.28 06:32 881.56000000 880.92000000 880.92000000 881.57000000 881.56369510 0.69295320 4 1519799580 2018.02.28 06:33 880.92000000 879.08000000 879.03000000 880.93000000 881.32715271 0.89711846 34 1519799640 2018.02.28 06:34 879.08000000 881.35000000 879.08000000 881.56000000 881.32932864 0.88374538 55 1519799700 2018.02.28 06:35 881.30000000 880.73000000 880.40000000 881.30000000 881.27224973 0.86805767 37 1519799760 2018.02.28 06:36 880.77000000 880.84000000 880.77000000 880.84000000 881.23108309 0.84084890 4 1519799820 2018.02.28 06:37 880.84000000 881.51000000 880.84000000 881.51000000 881.25764660 0.80830393 12 1519800120 2018.02.28 06:42 881.51000000 881.57000000 881.51000000 881.57000000 881.28739454 0.77927606 2 1519800360 2018.02.28 06:46 881.20000000 881.16000000 880.09000000 881.28000000 881.27526173 0.76520068 12 1519800480 2018.02.28 06:48 880.91000000 880.59000000 880.59000000 880.91000000 881.20999871 0.74064508 5 1519800780 2018.02.28 06:53 880.30000000 879.59000000 879.59000000 880.30000000 881.05571312 0.82463336 7 1519800840 2018.02.28 06:54 879.60000000 877.86000000 877.83000000 879.60000000 880.75135949 1.13544262 23 1519800900 2018.02.28 06:55 877.86000000 877.86000000 877.86000000 877.86000000 880.47599192 1.35517699 4 1519800960 2018.02.28 06:56 878.10000000 878.51000000 878.10000000 878.64000000 880.28875459 1.46092345 42 1519801020 2018.02.28 06:57 878.52000000 877.97000000 877.83000000 878.52000000 880.06792082 1.58727784 35 1519801080 2018.02.28 06:58 877.97000000 878.28000000 877.60000000 878.28000000 879.89764265 1.63590090 34 1519801140 2018.02.28 06:59 877.97000000 878.06000000 877.97000000 878.10000000 879.72262906 1.70137516 12 1519801500 2018.02.28 07:05 877.83000000 877.50000000 877.50000000 878.06000000 879.51095010 1.74321518 8 1519801560 2018.02.28 07:06 877.51000000 877.29000000 877.26000000 877.97000000 879.29943105 1.73883082 27 1519801620 2018.02.28 07:07 877.29000000 877.91000000 877.29000000 878.05000000 879.16710428 1.67852228 43 1519801680 2018.02.28 07:08 877.92000000 877.80000000 877.66000000 878.01000000 879.03690387 1.56047019 42 1519801740 2018.02.28 07:09 877.81000000 877.77000000 877.72000000 877.97000000 878.91624636 1.54358093 32 1519801800 2018.02.28 07:10 877.96000000 877.91000000 877.73000000 877.97000000 878.82041337 1.57381899 17 1519801860 2018.02.28 07:11 877.91000000 877.95000000 877.73000000 877.98000000 878.73751686 1.49009552 27 1519801920 2018.02.28 07:12 877.98000000 877.96000000 877.67000000 877.98000000 878.66346764 1.43737060 36 1519801980 2018.02.28 07:13 877.96000000 877.97000000 877.96000000 877.97000000 878.59742310 1.36232503 2 1519802040 2018.02.28 07:14 877.98000000 878.13000000 877.98000000 878.13000000 878.55290661 1.19766596 6 1519802160 2018.02.28 07:16 878.13000000 878.62000000 878.13000000 878.62000000 878.55929646 0.99111967 6 1519802220 2018.02.28 07:17 878.63000000 878.66000000 878.63000000 878.66000000 878.56888727 0.80712079 4 1519802280 2018.02.28 07:18 878.67000000 878.90000000 878.67000000 878.90000000 878.60042182 0.69402515 5 1519802340 2018.02.28 07:19 878.91000000 878.97000000 878.91000000 878.97000000 878.63561974 0.69023615 4 1519802460 2018.02.28 07:21 878.96000000 878.91000000 878.88000000 878.96000000 878.66175119 0.69018588 7 1519802580 2018.02.28 07:23 878.91000000 879.01000000 878.91000000 879.01000000 878.69491775 0.69407797 7 1519802760 2018.02.28 07:26 879.02000000 879.09000000 879.02000000 879.09000000 878.73254463 0.72388938 7 1519802880 2018.02.28 07:28 879.10000000 879.50000000 879.10000000 879.50000000 878.80563562 0.76913932 9 1519802940 2018.02.28 07:29 879.50000000 879.63000000 879.50000000 879.83000000 878.88414651 0.82777327 24 1519803000 2018.02.28 07:30 879.63000000 880.12000000 879.63000000 881.00000000 879.00184684 0.91466066 28 1519803060 2018.02.28 07:31 880.12000000 880.88000000 880.12000000 880.88000000 879.18071857 1.02879718 46 1519803120 2018.02.28 07:32 880.89000000 880.91000000 880.89000000 880.91000000 879.34541204 1.08252001 21 1519803240 2018.02.28 07:34 880.91000000 880.96000000 880.91000000 880.96000000 879.49918232 1.15517504 6 1519803420 2018.02.28 07:37 880.91000000 880.58000000 880.58000000 880.91000000 879.60211734 1.15621182 12 1519803480 2018.02.28 07:38 880.59000000 880.40000000 880.40000000 880.84000000 879.67810616 1.12234409 32 1519803660 2018.02.28 07:41 879.46000000 879.46000000 879.46000000 879.46000000 879.65733415 1.04485181 2 1519803720 2018.02.28 07:42 879.21000000 879.48000000 879.10000000 879.48000000 879.64044518 0.96920981 23 1519803780 2018.02.28 07:43 879.31000000 879.38000000 879.31000000 879.38000000 879.61564088 0.89113468 3 1519803900 2018.02.28 07:45 879.38000000 879.38000000 879.38000000 879.38000000 879.59319889 0.81177629 1 1519803960 2018.02.28 07:46 879.38000000 879.49000000 879.34000000 879.49000000 879.58337042 0.74365336 23 1519804200 2018.02.28 07:50 879.49000000 880.11000000 879.49000000 880.17000000 879.63352562 0.71568310 23 1519804260 2018.02.28 07:51 880.11000000 880.13000000 879.59000000 880.14000000 879.68080890 0.68336590 7 1519804320 2018.02.28 07:52 879.88000000 880.15000000 879.78000000 880.15000000 879.72549376 0.66063948 35 1519804380 2018.02.28 07:53 880.15000000 880.15000000 879.94000000 880.21000000 879.76592293 0.63684575 25 1519804500 2018.02.28 07:55 880.15000000 880.48000000 880.15000000 880.48000000 879.83393027 0.60996164 5 1519804620 2018.02.28 07:57 880.23000000 880.25000000 880.23000000 880.45000000 879.87355596 0.57712618 9 1519804680 2018.02.28 07:58 880.20000000 880.07000000 880.07000000 880.21000000 879.89226491 0.54506866 14 1519805040 2018.02.28 08:04 880.06000000 879.84000000 879.83000000 880.06000000 879.88728730 0.53996389 9 1519805760 2018.02.28 08:16 879.85000000 880.30000000 879.85000000 880.30000000 879.92659327 0.52872208 19 1519805820 2018.02.28 08:17 880.31000000 880.43000000 880.31000000 880.43000000 879.97453677 0.52157403 13 1519805880 2018.02.28 08:18 880.48000000 881.40000000 880.48000000 881.40000000 880.11029517 0.54651728 18 1519805940 2018.02.28 08:19 881.57000000 880.87000000 879.35000000 881.59000000 880.18264802 0.54111811 34 1519806000 2018.02.28 08:20 880.87000000 879.77000000 879.76000000 881.27000000 880.14334820 0.51636120 31 1519806060 2018.02.28 08:21 879.70000000 880.06000000 879.40000000 880.20000000 880.13541028 0.50645859 22 1519806120 2018.02.28 08:22 879.81000000 880.59000000 879.38000000 880.59000000 880.17870454 0.51882772 21 1519806180 2018.02.28 08:23 880.59000000 881.00000000 880.59000000 881.25000000 880.25692315 0.53395608 14 1519806240 2018.02.28 08:24 880.41000000 880.15000000 880.13000000 880.79000000 880.24674000 0.50442505 43 1519806300 2018.02.28 08:25 880.16000000 881.82000000 880.16000000 881.82000000 880.39657428 0.58355576 17 1519806360 2018.02.28 08:26 881.30000000 881.31000000 881.18000000 881.33000000 880.48356721 0.57821838 11 1519806720 2018.02.28 08:32 881.31000000 881.31000000 881.31000000 881.34000000 880.56227509 0.56678035 10 1519806780 2018.02.28 08:33 881.32000000 879.78000000 879.70000000 881.32000000 880.48777270 0.58037774 25 1519806840 2018.02.28 08:34 879.78000000 880.84000000 879.78000000 881.09000000 880.52131816 0.57882150 18 1519806900 2018.02.28 08:35 880.10000000 879.74000000 879.70000000 880.62000000 880.44690691 0.60184580 44 1519806960 2018.02.28 08:36 879.78000000 878.57000000 878.57000000 879.78000000 880.26815387 0.74799765 16 1519807020 2018.02.28 08:37 877.65000000 875.47000000 875.47000000 878.11000000 879.81118683 1.35471462 27 1519807080 2018.02.28 08:38 875.48000000 877.59000000 875.48000000 877.59000000 879.59964523 1.48868775 14 1519807140 2018.02.28 08:39 877.10000000 875.72000000 875.72000000 877.21000000 879.23015521 1.80637327 17 1519807200 2018.02.28 08:40 875.73000000 873.10000000 873.10000000 875.74000000 878.64633090 2.40182324 25 1519807260 2018.02.28 08:41 872.85000000 874.40000000 871.02000000 874.40000000 878.24191844 2.67240072 40 1519807320 2018.02.28 08:42 874.40000000 875.08000000 874.40000000 875.09000000 877.94078335 2.81183515 8 1519807380 2018.02.28 08:43 875.05000000 869.79000000 869.66000000 875.05000000 877.16451827 3.44451376 35 1519807440 2018.02.28 08:44 869.80000000 868.59000000 868.30000000 870.18000000 876.34789748 4.05601211 32 1519807500 2018.02.28 08:45 868.60000000 871.21000000 868.60000000 871.21000000 875.85857391 4.28516934 27 1519807560 2018.02.28 08:46 871.20000000 870.68000000 870.10000000 871.20000000 875.36537639 4.47541250 33 1519807620 2018.02.28 08:47 870.68000000 871.09000000 870.68000000 871.09000000 874.95819769 4.53385343 17 1519807680 2018.02.28 08:48 871.09000000 870.72000000 870.72000000 871.37000000 874.55455981 4.52879824 20 1519807740 2018.02.28 08:49 870.72000000 870.09000000 870.09000000 870.78000000 874.12936364 4.56006105 14 1519807800 2018.02.28 08:50 870.09000000 870.10000000 870.09000000 870.10000000 873.74561472 4.39080388 10 1519807860 2018.02.28 08:51 870.09000000 870.26000000 870.09000000 870.26000000 873.41365142 4.17634190 15 1519807920 2018.02.28 08:52 870.26000000 870.91000000 870.26000000 870.91000000 873.17520842 3.85027295 5 1519807980 2018.02.28 08:53 870.91000000 871.30000000 870.91000000 871.51000000 872.99661715 3.58919663 44 1519808040 2018.02.28 08:54 871.30000000 872.06000000 871.30000000 872.06000000 872.90741551 3.13485798 28 1519808100 2018.02.28 08:55 871.10000000 872.81000000 871.10000000 872.81000000 872.89813785 2.73600038 34 1519808160 2018.02.28 08:56 872.81000000 871.80000000 871.80000000 872.84000000 872.79355329 2.40614579 21 1519808220 2018.02.28 08:57 871.70000000 871.34000000 871.34000000 871.72000000 872.65511964 2.30600044 7 1519808280 2018.02.28 08:58 870.36000000 869.61000000 869.37000000 870.53000000 872.36510825 1.99921863 33 1519808340 2018.02.28 08:59 869.61000000 870.01000000 869.61000000 870.78000000 872.14081222 1.80565652 41 1519808400 2018.02.28 09:00 869.71000000 869.60000000 868.68000000 869.71000000 871.89883011 1.75462537 32 1519808460 2018.02.28 09:01 869.66000000 870.28000000 869.66000000 870.28000000 871.74465581 1.61319570 27 1519808520 2018.02.28 09:02 870.29000000 869.53000000 869.40000000 870.48000000 871.53373621 1.35955710 31 1519808580 2018.02.28 09:03 869.54000000 869.71000000 869.54000000 869.74000000 871.36004705 1.25030513 28 1519808640 2018.02.28 09:04 869.46000000 868.81000000 868.78000000 869.46000000 871.11718542 1.09206604 12 1519808700 2018.02.28 09:05 868.81000000 866.79000000 866.77000000 868.81000000 870.70507253 1.29865810 28 1519808760 2018.02.28 09:06 866.44000000 866.61000000 864.97000000 866.61000000 870.31506562 1.50362024 24 1519808820 2018.02.28 09:07 865.67000000 865.71000000 865.63000000 865.74000000 869.87648794 1.76681787 21 1519808880 2018.02.28 09:08 865.70000000 865.70000000 865.70000000 865.72000000 869.47872718 1.98430169 11 1519808940 2018.02.28 09:09 865.69000000 865.70000000 865.69000000 865.70000000 869.11884841 2.17453212 4 1519809060 2018.02.28 09:11 865.69000000 865.69000000 865.69000000 865.69000000 868.79229141 2.33140700 3 1519809120 2018.02.28 09:12 865.44000000 865.58000000 865.44000000 865.58000000 868.48635890 2.45979843 3 1519809180 2018.02.28 09:13 865.58000000 865.59000000 865.58000000 865.59000000 868.21051519 2.52520267 2 1519809240 2018.02.28 09:14 865.37000000 864.21000000 864.20000000 865.38000000 867.82951375 2.63749744 15 1519809300 2018.02.28 09:15 864.21000000 865.71000000 864.21000000 865.71000000 867.62765529 2.53212970 40 1519809360 2018.02.28 09:16 865.71000000 866.10000000 865.71000000 866.10000000 867.48216431 2.28668211 2 1519809420 2018.02.28 09:17 866.01000000 864.59000000 864.35000000 866.06000000 867.20672009 2.17127647 18 1519809480 2018.02.28 09:18 864.53000000 865.39000000 864.51000000 865.48000000 867.03369913 1.99989633 17 1519809540 2018.02.28 09:19 865.14000000 865.15000000 865.14000000 865.15000000 866.85429922 1.94980015 3 1519809600 2018.02.28 09:20 864.64000000 865.39000000 864.24000000 865.39000000 866.71484215 1.83229261 17 1519809660 2018.02.28 09:21 865.39000000 865.39000000 865.39000000 865.39000000 866.58866670 1.72065418 1 1519809720 2018.02.28 09:22 866.11000000 866.31000000 865.65000000 866.31000000 866.56212702 1.50413041 43 1519809780 2018.02.28 09:23 866.33000000 866.80000000 866.09000000 867.39000000 866.58478159 1.35966901 46 1519809840 2018.02.28 09:24 866.09000000 867.55000000 866.09000000 867.55000000 866.67670715 1.23862930 27 1519809900 2018.02.28 09:25 867.30000000 866.93000000 866.50000000 867.55000000 866.70083028 1.16215158 20 1519809960 2018.02.28 09:26 866.93000000 867.55000000 866.93000000 867.55000000 866.78170359 1.23497200 2 1519810140 2018.02.28 09:29 867.56000000 868.80000000 867.55000000 868.80000000 866.97392229 1.43801856 17 1519810200 2018.02.28 09:30 868.80000000 869.27000000 868.80000000 869.27000000 867.19259636 1.62819941 16 1519810260 2018.02.28 09:31 869.27000000 871.52000000 869.27000000 871.54000000 867.60473004 2.06127325 33 1519810320 2018.02.28 09:32 871.51000000 871.11000000 871.00000000 871.62000000 867.93856527 2.31867836 26 1519810380 2018.02.28 09:33 871.05000000 870.65000000 870.64000000 871.05000000 868.19679715 2.46029817 14 1519810560 2018.02.28 09:36 870.65000000 871.93000000 870.65000000 871.93000000 868.55234028 2.67838948 7 1519810620 2018.02.28 09:37 871.20000000 870.65000000 870.64000000 871.93000000 868.75211740 2.71944962 13 1519810800 2018.02.28 09:40 870.40000000 870.60000000 869.21000000 870.60000000 868.92810622 2.62225702 28 1519810860 2018.02.28 09:41 870.60000000 871.09000000 870.60000000 871.09000000 869.13400086 2.63811575 11 1519810920 2018.02.28 09:42 870.84000000 869.83000000 869.83000000 870.87000000 869.20028649 2.57590012 26 1519810980 2018.02.28 09:43 869.82000000 870.34000000 869.82000000 870.34000000 869.30883064 2.40350892 8 1519811100 2018.02.28 09:45 869.70000000 869.90000000 869.70000000 870.10000000 869.36513248 2.25447436 10 1519811160 2018.02.28 09:46 869.91000000 870.34000000 869.91000000 870.34000000 869.45797701 2.07367365 5 1519811220 2018.02.28 09:47 870.00000000 869.48000000 869.34000000 870.00000000 869.46007444 1.86370157 9 1519811280 2018.02.28 09:48 869.48000000 869.48000000 869.48000000 869.48000000 869.46197211 1.62633191 1 1519811460 2018.02.28 09:51 869.39000000 868.98000000 868.21000000 869.39000000 869.41607000 1.47589791 27 1519811640 2018.02.28 09:54 868.98000000 868.11000000 868.11000000 869.34000000 869.29168238 1.41733897 26 1519811760 2018.02.28 09:56 868.11000000 869.05000000 868.11000000 869.11000000 869.26866501 1.37227177 17 1519811880 2018.02.28 09:58 868.80000000 868.75000000 867.35000000 869.09000000 869.21926835 1.29811744 28 1519811940 2018.02.28 09:59 868.01000000 869.29000000 868.01000000 869.29000000 869.22600469 1.23940394 43 1519812060 2018.02.28 10:01 869.29000000 869.57000000 869.29000000 869.57000000 869.25876615 1.21799845 11 1519812120 2018.02.28 10:02 869.57000000 870.74000000 869.57000000 871.06000000 869.39983604 1.17647562 22 1519812180 2018.02.28 10:03 870.74000000 868.91000000 868.60000000 870.75000000 869.35318499 1.10630550 41 1519812960 2018.02.28 10:16 868.91000000 868.99000000 868.91000000 868.99000000 869.31859594 1.05387160 2 1519813020 2018.02.28 10:17 868.99000000 868.61000000 868.61000000 870.29000000 869.25111062 1.05236429 10 1519813080 2018.02.28 10:18 868.62000000 869.81000000 868.62000000 869.91000000 869.30433818 0.85275455 39 1519813140 2018.02.28 10:19 869.81000000 869.78000000 869.78000000 870.01000000 869.34963930 0.79045105 8 1519813200 2018.02.28 10:20 869.53000000 869.41000000 869.39000000 869.53000000 869.35538794 0.73814958 8 1519813260 2018.02.28 10:21 869.99000000 870.09000000 869.99000000 870.09000000 869.42535099 0.64018859 17 1519813440 2018.02.28 10:24 869.99000000 869.39000000 869.03000000 869.99000000 869.42198423 0.63395656 25 1519813500 2018.02.28 10:25 869.39000000 869.08000000 868.93000000 870.01000000 869.38941431 0.60370357 20 1519813560 2018.02.28 10:26 869.11000000 869.01000000 869.01000000 869.11000000 869.35327961 0.59716697 6 1519813620 2018.02.28 10:27 869.02000000 869.23000000 869.02000000 869.23000000 869.34153869 0.55433960 4 1519813680 2018.02.28 10:28 869.23000000 869.44000000 869.23000000 869.44000000 869.35091596 0.55493070 6 1519813740 2018.02.28 10:29 869.35000000 869.31000000 869.24000000 869.43000000 869.34701920 0.55375235 12 1519813800 2018.02.28 10:30 869.31000000 869.66000000 869.31000000 869.66000000 869.37682690 0.55480659 29 1519814040 2018.02.28 10:34 869.41000000 867.73000000 867.56000000 869.41000000 869.21998624 0.60109649 15 1519814100 2018.02.28 10:35 867.74000000 867.26000000 867.26000000 868.52000000 869.03332088 0.76187401 51 1519814160 2018.02.28 10:36 866.41000000 867.21000000 866.41000000 867.33000000 868.85967128 0.89722070 45 1519814220 2018.02.28 10:37 867.21000000 867.77000000 867.13000000 867.80000000 868.75589306 0.95151925 47 1519814280 2018.02.28 10:38 867.78000000 867.52000000 867.40000000 867.78000000 868.63818896 1.00378388 14 1519814340 2018.02.28 10:39 867.30000000 867.16000000 867.16000000 867.30000000 868.49740906 0.97594213 3 1519814400 2018.02.28 10:40 867.13000000 865.91000000 865.91000000 867.13000000 868.25098915 1.18283007 20 1519814460 2018.02.28 10:41 865.91000000 865.67000000 865.62000000 866.09000000 868.00518066 1.36540959 22 1519814520 2018.02.28 10:42 865.68000000 865.47000000 865.45000000 865.73000000 867.76373488 1.53814788 13 1519814580 2018.02.28 10:43 865.10000000 862.61000000 862.61000000 865.10000000 867.27290299 1.97335236 15 1519814640 2018.02.28 10:44 862.62000000 862.58000000 862.51000000 863.87000000 866.82595985 2.26963768 44 1519814700 2018.02.28 10:45 862.58000000 863.92000000 862.40000000 863.92000000 866.54920177 2.36202447 20 1519814820 2018.02.28 10:47 863.86000000 863.35000000 863.16000000 863.86000000 866.24451588 2.41031977 37 1519814880 2018.02.28 10:48 863.38000000 863.88000000 863.38000000 863.88000000 866.01932389 2.41767645 40 1519814940 2018.02.28 10:49 863.63000000 863.67000000 863.54000000 863.73000000 865.79557876 2.42511942 24 1519815000 2018.02.28 10:50 863.61000000 860.69000000 860.69000000 863.63000000 865.30933316 2.66553997 14 1519815060 2018.02.28 10:51 860.11000000 861.18000000 860.11000000 861.28000000 864.91606334 2.75172317 47 1519815120 2018.02.28 10:52 861.18000000 861.28000000 861.18000000 861.28000000 864.56977159 2.74233641 13 1519815300 2018.02.28 10:55 861.16000000 860.74000000 860.70000000 861.16000000 864.20503144 2.72107881 16 1519815360 2018.02.28 10:56 859.72000000 860.25000000 859.72000000 860.33000000 863.82836178 2.62798840 26 1519815420 2018.02.28 10:57 860.18000000 859.74000000 859.72000000 860.20000000 863.43899399 2.68008628 25 1519815480 2018.02.28 10:58 859.74000000 856.62000000 856.60000000 859.77000000 862.78956599 3.01632986 19 1519815540 2018.02.28 10:59 856.60000000 856.58000000 856.55000000 856.61000000 862.19817876 3.23204908 14 1519815600 2018.02.28 11:00 856.59000000 858.36000000 856.59000000 858.88000000 861.83263792 3.14351015 42 1519815660 2018.02.28 11:01 859.40000000 861.16000000 859.40000000 861.64000000 861.76857717 2.88405499 37 1519815720 2018.02.28 11:02 861.16000000 858.33000000 858.21000000 861.16000000 861.44109363 2.72985299 37 1519815840 2018.02.28 11:04 857.34000000 857.76000000 857.23000000 857.76000000 861.09051328 2.66069832 10 1519816020 2018.02.28 11:07 857.68000000 857.15000000 857.11000000 857.68000000 860.71522630 2.58928213 11 1519816080 2018.02.28 11:08 857.15000000 857.43000000 857.15000000 858.04000000 860.40234761 2.44780198 26 1519816140 2018.02.28 11:09 857.45000000 858.30000000 857.32000000 858.30000000 860.20212403 2.43053045 28 1519816200 2018.02.28 11:10 858.05000000 856.55000000 856.55000000 858.30000000 859.85430269 2.48306350 26 1519816320 2018.02.28 11:12 856.54000000 856.51000000 856.51000000 856.54000000 859.53579767 2.39981436 2 1519816380 2018.02.28 11:13 856.51000000 856.14000000 856.14000000 856.51000000 859.21238837 2.33266687 8 1519816440 2018.02.28 11:14 856.13000000 856.13000000 856.13000000 856.13000000 858.91882757 2.15154301 1 1519816500 2018.02.28 11:15 856.13000000 856.36000000 856.13000000 856.36000000 858.67512971 1.90166137 7 1519816560 2018.02.28 11:16 856.36000000 856.59000000 856.36000000 856.59000000 858.47654593 1.86138860 5 1519816620 2018.02.28 11:17 856.59000000 856.03000000 856.03000000 857.36000000 858.24354155 1.78450617 23 1519816680 2018.02.28 11:18 855.61000000 855.22000000 855.10000000 855.61000000 857.95558521 1.70041282 16 1519816740 2018.02.28 11:19 855.22000000 855.10000000 855.10000000 855.32000000 857.68362472 1.62397061 20 1519816800 2018.02.28 11:20 855.10000000 857.22000000 855.10000000 857.22000000 857.63946998 1.50823596 21 1519816860 2018.02.28 11:21 857.21000000 855.77000000 855.76000000 857.22000000 857.46142522 1.42148393 49 1519816920 2018.02.28 11:22 855.77000000 855.28000000 855.28000000 855.77000000 857.25367044 1.42562575 8 1519817040 2018.02.28 11:24 855.28000000 857.79000000 855.28000000 857.79000000 857.30474945 1.43415888 17 1519817220 2018.02.28 11:27 857.79000000 859.79000000 857.79000000 859.79000000 857.54143997 1.57981151 34 1519817280 2018.02.28 11:28 859.80000000 860.68000000 859.62000000 860.68000000 857.84035045 1.65613385 27 1519817340 2018.02.28 11:29 860.68000000 859.99000000 859.62000000 860.88000000 858.04507898 1.81966918 52 1519817400 2018.02.28 11:30 860.01000000 860.09000000 859.99000000 860.09000000 858.23983336 1.97001914 17 1519817460 2018.02.28 11:31 860.09000000 861.03000000 860.09000000 861.03000000 858.50556352 2.17434834 17 1519817520 2018.02.28 11:32 860.78000000 857.92000000 857.91000000 860.78000000 858.44979557 2.13766830 36 1519817580 2018.02.28 11:33 858.42000000 860.30000000 858.24000000 860.30000000 858.62600551 2.25761138 54 1519817640 2018.02.28 11:34 860.11000000 859.18000000 859.17000000 860.13000000 858.67876689 2.23647180 43 1519817700 2018.02.28 11:35 859.10000000 858.62000000 858.61000000 859.53000000 858.67317004 2.18095507 42 1519817760 2018.02.28 11:36 858.63000000 858.93000000 858.63000000 859.01000000 858.69763004 2.11598403 33 1519817820 2018.02.28 11:37 858.70000000 857.94000000 857.93000000 858.71000000 858.62547480 2.01984078 10 1519817880 2018.02.28 11:38 857.95000000 858.32000000 857.95000000 858.32000000 858.59638196 1.94870831 9 1519817940 2018.02.28 11:39 858.32000000 859.21000000 858.32000000 859.21000000 858.65482177 1.91372938 4 1519818000 2018.02.28 11:40 859.28000000 859.73000000 859.28000000 859.73000000 858.75721970 1.85397451 13 1519818060 2018.02.28 11:41 859.50000000 859.52000000 859.50000000 859.52000000 858.82986544 1.69288471 13 1519818120 2018.02.28 11:42 859.52000000 858.66000000 858.66000000 859.62000000 858.81368778 1.47341556 49 1519818180 2018.02.28 11:43 858.66000000 858.61000000 858.34000000 858.84000000 858.79428895 1.43126494 46 1519818240 2018.02.28 11:44 858.62000000 858.89000000 858.43000000 858.89000000 858.80340428 1.25998273 46 1519818300 2018.02.28 11:45 859.01000000 861.28000000 859.01000000 861.28000000 859.03927054 1.04094422 42 1519818360 2018.02.28 11:46 861.28000000 863.91000000 861.28000000 863.91000000 859.50314954 1.36340054 26 1519818420 2018.02.28 11:47 863.91000000 863.92000000 863.73000000 863.96000000 859.92380196 1.65126448 45 1519818480 2018.02.28 11:48 863.93000000 863.93000000 863.93000000 863.93000000 860.30534463 1.89440123 1 1519818540 2018.02.28 11:49 863.73000000 863.73000000 863.73000000 863.74000000 860.63150229 2.08672621 8 1519818600 2018.02.28 11:50 863.80000000 863.91000000 863.80000000 863.91000000 860.94374016 2.26574831 14 1519818660 2018.02.28 11:51 863.74000000 862.54000000 861.98000000 863.74000000 861.09576491 2.33090508 36 1519818720 2018.02.28 11:52 862.65000000 863.39000000 862.54000000 863.40000000 861.31426349 2.32408002 35 1519818780 2018.02.28 11:53 863.35000000 863.48000000 863.35000000 863.48000000 861.52052411 2.40916083 28 1519818960 2018.02.28 11:56 863.23000000 864.31000000 862.66000000 864.31000000 861.78618848 2.48820738 18 1519819020 2018.02.28 11:57 863.61000000 863.40000000 863.12000000 864.03000000 861.93988482 2.44304853 49 1519819080 2018.02.28 11:58 863.15000000 862.41000000 862.35000000 863.16000000 861.98465769 2.35861832 35 1519819140 2018.02.28 11:59 862.00000000 861.67000000 861.45000000 862.01000000 861.95469029 2.17631858 39 1519819200 2018.02.28 12:00 861.28000000 860.51000000 860.14000000 861.57000000 861.81710074 2.04216313 23 1519819260 2018.02.28 12:01 860.52000000 860.52000000 860.52000000 860.52000000 861.69356734 1.98856740 1 1519819320 2018.02.28 12:02 860.53000000 860.77000000 860.53000000 860.77000000 861.60560854 1.96476044 8 1519819380 2018.02.28 12:03 860.77000000 861.40000000 860.77000000 861.48000000 861.58602678 1.91394005 37 1519819440 2018.02.28 12:04 861.41000000 861.44000000 861.40000000 861.44000000 861.57211946 1.80373217 3 1519819500 2018.02.28 12:05 861.39000000 860.78000000 860.78000000 861.39000000 861.49667952 1.72135467 10 1519819560 2018.02.28 12:06 860.78000000 861.28000000 860.78000000 861.83000000 861.47604337 1.63235270 31 1519819620 2018.02.28 12:07 861.09000000 861.30000000 861.03000000 861.69000000 861.45927734 1.64209393 47 1519819680 2018.02.28 12:08 861.30000000 861.46000000 861.30000000 861.60000000 861.45934616 1.54791915 42 1519819740 2018.02.28 12:09 861.44000000 861.36000000 861.30000000 861.46000000 861.44988462 1.45173116 38 1519819800 2018.02.28 12:10 861.36000000 861.36000000 861.36000000 861.36000000 861.44132418 1.34563873 6 1519819860 2018.02.28 12:11 861.36000000 861.72000000 861.36000000 861.72000000 861.46786474 1.23547624 6 1519819980 2018.02.28 12:13 861.48000000 861.57000000 861.34000000 861.57000000 861.47759190 1.10530689 21 1519820040 2018.02.28 12:14 861.58000000 861.59000000 861.58000000 861.59000000 861.48829744 1.07675940 2 1519820220 2018.02.28 12:17 861.59000000 861.87000000 861.59000000 861.87000000 861.52465006 0.98543117 7 1519820340 2018.02.28 12:19 861.87000000 863.15000000 861.87000000 863.37000000 861.67944529 0.94004270 25 1519820400 2018.02.28 12:20 863.21000000 863.25000000 863.21000000 863.25000000 861.82902193 0.83369375 6 1519820760 2018.02.28 12:26 863.24000000 862.92000000 862.92000000 863.25000000 861.93292461 0.82832197 20 1519820820 2018.02.28 12:27 862.92000000 861.34000000 861.34000000 862.92000000 861.87645560 0.80853288 16 1519820880 2018.02.28 12:28 861.30000000 860.01000000 860.01000000 861.30000000 861.69869792 0.84642116 9 1519820940 2018.02.28 12:29 859.10000000 858.98000000 858.59000000 859.11000000 861.43977431 0.96411544 10 1519821000 2018.02.28 12:30 858.98000000 860.09000000 858.98000000 860.09000000 861.31122437 0.98994201 11 1519821060 2018.02.28 12:31 860.09000000 860.61000000 860.09000000 860.71000000 861.24444110 1.00138380 37 1519821120 2018.02.28 12:32 860.16000000 859.41000000 859.30000000 860.37000000 861.06973242 1.10038380 39 1519821180 2018.02.28 12:33 859.16000000 858.36000000 858.34000000 859.16000000 860.81166267 1.28993226 16 1519821240 2018.02.28 12:34 858.36000000 856.71000000 856.32000000 858.84000000 860.42102813 1.65527916 34 1519821300 2018.02.28 12:35 856.74000000 856.31000000 856.30000000 856.74000000 860.02950164 1.97361639 15 1519821360 2018.02.28 12:36 856.31000000 857.41000000 856.31000000 857.43000000 859.78002529 2.10750205 15 1519821420 2018.02.28 12:37 857.16000000 856.62000000 856.55000000 857.16000000 859.47907050 2.27208249 25 1519821480 2018.02.28 12:38 856.59000000 856.57000000 856.45000000 856.70000000 859.20201617 2.40205192 47 1519821540 2018.02.28 12:39 856.79000000 857.28000000 856.79000000 857.31000000 859.01896701 2.44334479 18 1519821600 2018.02.28 12:40 857.29000000 857.39000000 857.29000000 857.39000000 858.86382730 2.43587655 2 1519821660 2018.02.28 12:41 857.14000000 856.65000000 856.63000000 857.14000000 858.65298660 2.46002460 12 1519821720 2018.02.28 12:42 857.56000000 857.38000000 857.37000000 857.91000000 858.53174978 2.41418497 48 1519821780 2018.02.28 12:43 857.38000000 856.63000000 856.63000000 857.38000000 858.35063076 2.36670240 34 1519821840 2018.02.28 12:44 856.63000000 856.57000000 856.57000000 856.74000000 858.18104687 2.16698980 33 1519821900 2018.02.28 12:45 856.57000000 856.59000000 856.57000000 856.64000000 858.02951860 1.88781109 12 1519821960 2018.02.28 12:46 856.59000000 856.88000000 856.59000000 856.89000000 857.92004064 1.55415169 26 1519822020 2018.02.28 12:47 856.88000000 856.93000000 856.88000000 856.93000000 857.82575105 1.35688610 8 1519822140 2018.02.28 12:49 856.93000000 858.31000000 856.93000000 858.31000000 857.87187000 1.28013403 30 1519822200 2018.02.28 12:50 858.30000000 858.34000000 858.30000000 858.34000000 857.91645381 1.27232566 7 1519822260 2018.02.28 12:51 857.80000000 858.15000000 857.80000000 858.15000000 857.93869630 1.18589507 15 1519822320 2018.02.28 12:52 858.16000000 858.38000000 858.16000000 858.38000000 857.98072523 1.05408194 10 1519822380 2018.02.28 12:53 858.39000000 858.58000000 858.39000000 858.58000000 858.03779902 1.05244296 4 1519822560 2018.02.28 12:56 858.40000000 858.40000000 858.40000000 858.41000000 858.07229435 1.07741366 5 1519823040 2018.02.28 13:04 858.10000000 857.00000000 856.98000000 858.13000000 857.97017108 0.99095305 26 1519823100 2018.02.28 13:05 857.07000000 857.07000000 857.07000000 857.07000000 857.88444050 0.88703096 1 1519823160 2018.02.28 13:06 856.98000000 856.60000000 856.57000000 857.07000000 857.76211283 0.85670920 25 1519823400 2018.02.28 13:10 856.60000000 856.78000000 856.60000000 856.78000000 857.66857828 0.80233920 2 1519823460 2018.02.28 13:11 856.78000000 856.60000000 856.60000000 858.09000000 857.56680892 0.76224979 33 1519823520 2018.02.28 13:12 856.61000000 857.41000000 856.60000000 857.41000000 857.55187473 0.75587757 30 1519823580 2018.02.28 13:13 857.42000000 858.19000000 857.42000000 858.19000000 857.61264857 0.78482975 24 1519823640 2018.02.28 13:14 858.19000000 858.19000000 858.19000000 858.19000000 857.66763442 0.77930097 2 1519823700 2018.02.28 13:15 858.19000000 859.35000000 858.19000000 859.35000000 857.82785971 0.89936662 13 1519823760 2018.02.28 13:16 859.36000000 859.08000000 859.08000000 859.36000000 857.94711117 0.93133270 4 1519823820 2018.02.28 13:17 859.08000000 859.13000000 859.07000000 859.13000000 858.05976725 0.94276619 12 1519823880 2018.02.28 13:18 859.13000000 859.42000000 859.13000000 859.42000000 858.18931322 0.95981842 23 1519823940 2018.02.28 13:19 859.43000000 859.86000000 859.43000000 859.86000000 858.34842625 1.01611732 8 1519824120 2018.02.28 13:22 859.87000000 860.19000000 859.87000000 860.19000000 858.52381423 1.07992027 5 1519824300 2018.02.28 13:25 860.20000000 861.31000000 860.20000000 861.31000000 858.78916525 1.29900235 4 1519824360 2018.02.28 13:26 861.31000000 861.31000000 861.31000000 861.31000000 859.02924475 1.47225186 1 1519824420 2018.02.28 13:27 861.35000000 860.80000000 860.66000000 861.36000000 859.19788811 1.55918044 25 1519824480 2018.02.28 13:28 860.79000000 861.24000000 860.79000000 861.24000000 859.39237496 1.66996466 11 1519824540 2018.02.28 13:29 861.25000000 861.30000000 861.25000000 861.31000000 859.57405353 1.76841867 10 1519824600 2018.02.28 13:30 861.30000000 861.64000000 861.30000000 861.64000000 859.77081034 1.86756618 14 1519824660 2018.02.28 13:31 861.64000000 861.89000000 861.32000000 861.89000000 859.97263793 1.87931185 23 1519824720 2018.02.28 13:32 861.89000000 862.86000000 861.89000000 862.86000000 860.24762479 1.94327713 9 1519824780 2018.02.28 13:33 863.10000000 862.88000000 862.88000000 863.12000000 860.49832719 1.91280936 16 1519824840 2018.02.28 13:34 862.87000000 863.18000000 862.87000000 863.18000000 860.75372460 1.87028991 25 1519824900 2018.02.28 13:35 863.18000000 863.18000000 863.18000000 863.18000000 860.98479845 1.74488341 1 1519824960 2018.02.28 13:36 863.20000000 862.46000000 862.37000000 863.55000000 861.12529383 1.60175628 31 1519825020 2018.02.28 13:37 862.46000000 862.69000000 862.46000000 862.69000000 861.27431347 1.51247560 11 1519825080 2018.02.28 13:38 862.69000000 862.69000000 862.68000000 862.89000000 861.40914076 1.38462675 19 1519825140 2018.02.28 13:39 862.41000000 862.60000000 862.41000000 862.63000000 861.52255592 1.33102888 39 1519825200 2018.02.28 13:40 862.66000000 862.69000000 862.50000000 862.73000000 861.63374107 1.23367120 18 1519825320 2018.02.28 13:42 862.69000000 862.78000000 862.69000000 862.78000000 861.74290859 1.11320811 18 1519825380 2018.02.28 13:43 862.78000000 862.83000000 862.72000000 862.83000000 861.84644111 0.99099726 9 1519825500 2018.02.28 13:45 862.83000000 860.98000000 860.78000000 862.83000000 861.76392291 0.93104455 19 1519825560 2018.02.28 13:46 860.98000000 861.07000000 860.98000000 861.91000000 861.69783501 0.90463194 17 1519825860 2018.02.28 13:51 861.03000000 859.75000000 859.56000000 861.03000000 861.51232691 1.07808823 25 1519825920 2018.02.28 13:52 859.76000000 860.19000000 859.76000000 860.27000000 861.38639102 1.17582640 41 1519825980 2018.02.28 13:53 860.00000000 860.56000000 859.94000000 860.56000000 861.30768711 1.22394944 40 1519826040 2018.02.28 13:54 860.58000000 860.81000000 860.57000000 860.81000000 861.26028834 1.25438683 40 1519826100 2018.02.28 13:55 860.69000000 860.22000000 860.21000000 860.81000000 861.16121326 1.32800486 28 1519826160 2018.02.28 13:56 860.38000000 860.44000000 860.22000000 860.46000000 861.09252628 1.36958555 44 1519826220 2018.02.28 13:57 860.43000000 860.41000000 860.41000000 860.43000000 861.02752378 1.39954055 3 1519826460 2018.02.28 14:01 860.41000000 860.60000000 860.41000000 860.60000000 860.98680723 1.36100803 3 1519826520 2018.02.28 14:02 860.61000000 860.68000000 860.61000000 860.68000000 860.95758749 1.30807176 8 1519826580 2018.02.28 14:03 860.68000000 860.78000000 860.68000000 860.78000000 860.94067440 1.21721705 11 1519826640 2018.02.28 14:04 860.78000000 861.04000000 860.78000000 861.04000000 860.95013398 1.10653406 13 1519826700 2018.02.28 14:05 861.04000000 861.04000000 861.04000000 861.04000000 860.95869265 1.05162035 2 1519826760 2018.02.28 14:06 861.04000000 861.06000000 861.04000000 861.06000000 860.96834097 0.97608222 4 1519826940 2018.02.28 14:09 861.06000000 861.07000000 861.06000000 861.07000000 860.97802278 0.89609115 3 1519827060 2018.02.28 14:11 861.07000000 861.09000000 861.07000000 861.09000000 860.98868728 0.81952107 3 1519827240 2018.02.28 14:14 860.87000000 859.98000000 859.98000000 860.87000000 860.89262182 0.75099733 9 1519827300 2018.02.28 14:15 859.08000000 859.08000000 859.08000000 859.08000000 860.71999117 0.71269865 2 1519827360 2018.02.28 14:16 859.08000000 858.85000000 858.85000000 859.87000000 860.54189677 0.63889924 16 1519827420 2018.02.28 14:17 858.86000000 859.09000000 858.85000000 859.09000000 860.40362089 0.69371962 7 1519827600 2018.02.28 14:20 859.09000000 859.90000000 859.09000000 860.62000000 860.35565700 0.68348786 27 1519827660 2018.02.28 14:21 859.91000000 860.03000000 859.91000000 860.03000000 860.32464204 0.67415144 14 1519827840 2018.02.28 14:24 860.03000000 860.07000000 860.03000000 860.07000000 860.30039042 0.67686699 7 1519827900 2018.02.28 14:25 859.09000000 859.64000000 859.09000000 859.64000000 860.23749610 0.69263027 8 1519827960 2018.02.28 14:26 859.64000000 859.53000000 859.53000000 859.64000000 860.17011552 0.70136022 12 1519828020 2018.02.28 14:27 859.38000000 859.37000000 859.37000000 859.39000000 860.09391404 0.72955266 7 1519828080 2018.02.28 14:28 859.09000000 858.25000000 858.24000000 859.09000000 859.91830318 0.84941690 15 1519828140 2018.02.28 14:29 858.25000000 852.33000000 849.57000000 858.25000000 859.19560764 1.93848220 34 1519828200 2018.02.28 14:30 853.31000000 852.60000000 851.66000000 853.95000000 858.56745453 2.51540464 24 1519828320 2018.02.28 14:32 852.61000000 852.91000000 852.61000000 852.93000000 858.02864933 2.88747256 38 1519828380 2018.02.28 14:33 852.88000000 852.66000000 852.61000000 852.89000000 857.51734940 3.18160157 21 1519828500 2018.02.28 14:35 851.80000000 851.09000000 851.02000000 851.81000000 856.90522088 3.53712161 28 1519828560 2018.02.28 14:36 851.07000000 850.09000000 849.86000000 851.07000000 856.25615223 3.88421655 48 1519828620 2018.02.28 14:37 850.09000000 850.09000000 850.09000000 850.09000000 855.66889964 4.11326966 12 1519828680 2018.02.28 14:38 849.70000000 849.74000000 849.70000000 849.75000000 855.10424253 4.27452401 10 1519828740 2018.02.28 14:39 849.74000000 849.75000000 849.74000000 850.01000000 854.59431467 4.33988963 14 1519828800 2018.02.28 14:40 849.76000000 851.09000000 849.76000000 851.09000000 854.26057041 4.31116397 22 1519828860 2018.02.28 14:41 850.82000000 851.09000000 850.82000000 851.09000000 853.95861133 4.29067492 2 1519828980 2018.02.28 14:43 851.09000000 851.34000000 851.09000000 851.34000000 853.70921977 4.23144832 32 1519829040 2018.02.28 14:44 851.18000000 850.94000000 850.89000000 851.39000000 853.44548456 4.13884957 25 1519829100 2018.02.28 14:45 850.95000000 851.37000000 850.95000000 851.37000000 853.24781936 3.92450162 37 1519829160 2018.02.28 14:46 851.34000000 851.37000000 851.34000000 851.37000000 853.06897942 3.64919321 2 1519829220 2018.02.28 14:47 851.37000000 852.12000000 851.37000000 852.12000000 852.97860043 3.29891722 24 1519829280 2018.02.28 14:48 852.22000000 851.76000000 851.70000000 852.22000000 852.86254324 2.93851192 12 1519829340 2018.02.28 14:49 852.00000000 853.93000000 852.00000000 854.06000000 852.96420579 2.57201123 32 1519829400 2018.02.28 14:50 853.95000000 854.12000000 853.95000000 854.12000000 853.07428143 2.20673579 15 1519829460 2018.02.28 14:51 853.87000000 853.78000000 853.47000000 853.88000000 853.14149272 1.93475861 34 1519829520 2018.02.28 14:52 853.78000000 854.38000000 853.78000000 854.38000000 853.25944580 2.02850788 5 1519829700 2018.02.28 14:55 854.38000000 854.57000000 854.38000000 854.57000000 853.38426048 2.12874217 7 1519829820 2018.02.28 14:57 854.48000000 854.40000000 854.40000000 854.49000000 853.48099758 2.20276094 7 1519829880 2018.02.28 14:58 854.15000000 853.68000000 853.68000000 854.16000000 853.49995019 2.20807701 16 1519829940 2018.02.28 14:59 853.68000000 853.95000000 853.68000000 854.08000000 853.54281208 2.17036817 8 1519830000 2018.02.28 15:00 853.82000000 853.57000000 853.57000000 853.96000000 853.54540140 2.02992929 18 1519830060 2018.02.28 15:01 852.84000000 852.09000000 852.00000000 852.84000000 853.40679175 1.82910724 28 1519830120 2018.02.28 15:02 852.10000000 852.53000000 852.10000000 852.60000000 853.32328777 1.60705199 35 1519830180 2018.02.28 15:03 852.56000000 852.56000000 852.56000000 852.57000000 853.25059370 1.37573450 16 1519830360 2018.02.28 15:06 852.34000000 852.14000000 852.10000000 852.38000000 853.14482287 1.27808346 12 1519830420 2018.02.28 15:07 852.30000000 854.09000000 852.30000000 854.09000000 853.23483974 1.23004825 20 1519830540 2018.02.28 15:09 853.33000000 853.58000000 852.82000000 853.58000000 853.26771214 1.16314985 26 1519830600 2018.02.28 15:10 853.58000000 855.09000000 853.58000000 855.09000000 853.44126337 1.13266128 4 1519830660 2018.02.28 15:11 855.09000000 855.90000000 855.09000000 856.91000000 853.67542876 1.18623015 16 1519830720 2018.02.28 15:12 855.49000000 855.45000000 854.50000000 855.49000000 853.84443555 1.15080152 27 1519830780 2018.02.28 15:13 855.45000000 856.07000000 855.45000000 856.07000000 854.05639407 1.20512211 33 1519830840 2018.02.28 15:14 856.08000000 856.21000000 856.08000000 856.21000000 854.26149939 1.20120088 4 1519830900 2018.02.28 15:15 856.28000000 856.45000000 856.24000000 856.45000000 854.46992802 1.31652213 8 1519830960 2018.02.28 15:16 856.45000000 857.60000000 856.45000000 857.60000000 854.76803012 1.53128994 9 1519831260 2018.02.28 15:21 857.60000000 857.90000000 857.60000000 857.90000000 855.06631296 1.72320928 11 1519831320 2018.02.28 15:22 857.90000000 857.91000000 857.90000000 857.91000000 855.33714030 1.89073143 2 1519831380 2018.02.28 15:23 857.91000000 858.07000000 857.91000000 858.07000000 855.59741265 2.04496583 5 1519831440 2018.02.28 15:24 858.07000000 858.09000000 858.07000000 858.09000000 855.83480192 2.16593681 2 1519831560 2018.02.28 15:26 858.09000000 859.51000000 858.09000000 859.51000000 856.18482079 2.35260861 5 1519831740 2018.02.28 15:29 859.51000000 859.88000000 859.51000000 859.88000000 856.53674262 2.53151495 15 1519831860 2018.02.28 15:31 859.88000000 860.09000000 859.88000000 860.09000000 856.87514808 2.65266211 5 1519831920 2018.02.28 15:32 860.08000000 859.88000000 859.88000000 860.08000000 857.16132446 2.58232889 14 1519832100 2018.02.28 15:35 858.90000000 858.18000000 858.00000000 859.03000000 857.25834117 2.39592731 23 1519832160 2018.02.28 15:36 858.18000000 858.79000000 858.18000000 858.79000000 857.40421344 2.19951307 26 1519832220 2018.02.28 15:37 857.80000000 857.80000000 857.80000000 857.81000000 857.44190740 1.86207806 5 1519832280 2018.02.28 15:38 857.80000000 858.21000000 857.80000000 858.30000000 857.51505908 1.71087489 30 1519832340 2018.02.28 15:39 858.21000000 858.31000000 858.20000000 858.31000000 857.59076774 1.46685377 11 1519832520 2018.02.28 15:42 858.31000000 858.78000000 858.31000000 858.78000000 857.70402795 1.35655078 3 1519832580 2018.02.28 15:43 858.41000000 858.92000000 858.35000000 858.92000000 857.81983481 1.29304841 21 1519832640 2018.02.28 15:44 858.80000000 859.30000000 858.70000000 859.39000000 857.96080293 1.17724835 37 1519832700 2018.02.28 15:45 859.31000000 860.09000000 859.31000000 860.09000000 858.16358360 1.12110737 13 1519832760 2018.02.28 15:46 860.09000000 860.20000000 860.09000000 860.78000000 858.35752802 1.05058420 23 1519832820 2018.02.28 15:47 860.21000000 860.03000000 859.39000000 860.21000000 858.51681106 0.95996722 45 1519832880 2018.02.28 15:48 860.04000000 860.35000000 859.99000000 860.41000000 858.69140049 0.95091432 46 1519832940 2018.02.28 15:49 860.36000000 860.36000000 860.36000000 860.36000000 858.85031473 0.94636364 1 1519833120 2018.02.28 15:52 860.36000000 860.73000000 860.36000000 860.93000000 859.02933237 0.95225903 23 1519833180 2018.02.28 15:53 860.74000000 860.84000000 860.74000000 860.85000000 859.20177691 0.95955301 10 1519833300 2018.02.28 15:55 860.50000000 860.36000000 860.35000000 860.75000000 859.31208387 0.93040870 29 1519833360 2018.02.28 15:56 860.35000000 859.91000000 859.90000000 860.35000000 859.36902826 0.92610299 8 1519833540 2018.02.28 15:59 859.90000000 859.90000000 859.90000000 859.90000000 859.41959700 0.91804747 2 1519833600 2018.02.28 16:00 859.87000000 859.11000000 859.11000000 859.89000000 859.39011157 0.91153163 11 1519833840 2018.02.28 16:04 859.11000000 859.15000000 859.11000000 859.41000000 859.36724380 0.90871711 23 1519833900 2018.02.28 16:05 859.15000000 859.41000000 859.15000000 859.41000000 859.37131582 0.86838485 13 1519834080 2018.02.28 16:08 858.94000000 858.91000000 858.89000000 859.01000000 859.32738098 0.87408112 24 1519834140 2018.02.28 16:09 858.93000000 858.80000000 857.03000000 858.94000000 859.27715422 0.83037972 18 1519834200 2018.02.28 16:10 858.79000000 857.09000000 857.09000000 858.84000000 859.06885382 1.00968068 44 1519834260 2018.02.28 16:11 857.09000000 857.09000000 857.09000000 857.59000000 858.88039155 1.17126251 12 1519834320 2018.02.28 16:12 857.09000000 857.46000000 857.09000000 858.22000000 858.74511616 1.27720113 30 1519834380 2018.02.28 16:13 857.46000000 857.80000000 857.10000000 857.80000000 858.65510510 1.33805085 19 1519834440 2018.02.28 16:14 857.80000000 858.09000000 857.80000000 858.09000000 858.60128557 1.36240339 2 1519834500 2018.02.28 16:15 858.10000000 858.68000000 858.10000000 858.68000000 858.60878218 1.31776948 4 1519834560 2018.02.28 16:16 858.03000000 859.41000000 858.03000000 859.41000000 858.68508864 1.24963127 29 1519834620 2018.02.28 16:17 859.41000000 859.59000000 859.09000000 859.59000000 858.77127067 1.19959611 23 1519834740 2018.02.28 16:19 859.22000000 859.23000000 859.22000000 859.23000000 858.81495918 1.13950338 3 1519834800 2018.02.28 16:20 859.23000000 859.44000000 859.23000000 859.44000000 858.87448688 1.08360733 16 1519834920 2018.02.28 16:22 859.44000000 859.85000000 859.44000000 859.85000000 858.96739289 1.01677653 8 1519834980 2018.02.28 16:23 859.86000000 859.92000000 859.86000000 859.92000000 859.05811738 0.95574422 7 1519835100 2018.02.28 16:25 859.92000000 860.41000000 859.92000000 860.41000000 859.18686810 0.98044877 7 1519835160 2018.02.28 16:26 860.42000000 860.42000000 860.42000000 860.42000000 859.30430924 1.03521376 1 1519835220 2018.02.28 16:27 860.42000000 860.74000000 860.42000000 860.74000000 859.44104169 1.11834488 9 1519835280 2018.02.28 16:28 860.74000000 861.05000000 860.74000000 861.05000000 859.59427581 1.22244742 4 1519835400 2018.02.28 16:30 861.05000000 861.09000000 861.05000000 861.09000000 859.73672574 1.31230777 2 1519835580 2018.02.28 16:33 861.09000000 861.23000000 861.09000000 861.23000000 859.87894233 1.40302742 6 1519835640 2018.02.28 16:34 861.20000000 860.76000000 860.75000000 861.21000000 859.96285259 1.43056466 13 1519835700 2018.02.28 16:35 860.77000000 861.11000000 860.77000000 861.36000000 860.07210472 1.46722425 42 1519835760 2018.02.28 16:36 861.11000000 861.52000000 861.08000000 861.52000000 860.20999951 1.38646476 16 1519835820 2018.02.28 16:37 861.52000000 861.95000000 861.52000000 861.95000000 860.37571384 1.29928778 10 1519835880 2018.02.28 16:38 861.95000000 862.21000000 861.95000000 862.21000000 860.55040776 1.23064423 3 1519835940 2018.02.28 16:39 862.21000000 863.88000000 862.21000000 863.88000000 860.86751178 1.34338722 12 1519836000 2018.02.28 16:40 863.52000000 862.78000000 862.78000000 863.64000000 861.04965352 1.29340890 7 1519836060 2018.02.28 16:41 862.79000000 863.25000000 862.79000000 863.25000000 861.25921033 1.30472118 17 1519836300 2018.02.28 16:45 862.77000000 863.77000000 862.77000000 863.82000000 861.49833315 1.38824926 41 1519836360 2018.02.28 16:46 863.77000000 864.17000000 863.77000000 864.17000000 861.75277761 1.48221975 33 1519836420 2018.02.28 16:47 864.17000000 864.47000000 864.17000000 864.47000000 862.01156070 1.53025715 11 1519836480 2018.02.28 16:48 864.47000000 865.56000000 864.47000000 866.10000000 862.34950730 1.66069330 30 1519836540 2018.02.28 16:49 865.27000000 865.26000000 865.18000000 865.28000000 862.62669708 1.72795467 8 1519836660 2018.02.28 16:51 865.27000000 865.27000000 865.27000000 865.27000000 862.87844022 1.75310507 1 1519836960 2018.02.28 16:56 865.09000000 865.09000000 865.09000000 865.10000000 863.08906496 1.76054516 10 1519837020 2018.02.28 16:57 865.09000000 863.78000000 863.78000000 865.09000000 863.15486829 1.67039523 26 1519837080 2018.02.28 16:58 863.69000000 863.75000000 863.69000000 863.75000000 863.21154750 1.58936012 17 1519837200 2018.02.28 17:00 863.70000000 863.03000000 863.02000000 863.70000000 863.19425727 1.51455531 28 1519837260 2018.02.28 17:01 863.03000000 862.91000000 862.91000000 863.03000000 863.16718515 1.44301920 10 1519837320 2018.02.28 17:02 862.91000000 863.96000000 862.91000000 863.96000000 863.24269132 1.37586948 21 1519837380 2018.02.28 17:03 863.96000000 864.20000000 863.96000000 864.20000000 863.33386358 1.25480656 22 1519837560 2018.02.28 17:06 864.21000000 864.21000000 864.21000000 864.21000000 863.41730514 1.14148643 1 1519837680 2018.02.28 17:08 864.13000000 864.14000000 864.13000000 864.14000000 863.48613322 1.04397630 2 1519837740 2018.02.28 17:09 864.12000000 864.21000000 864.12000000 864.26000000 863.55507292 0.96575920 16 1519837800 2018.02.28 17:10 864.13000000 864.12000000 864.12000000 864.13000000 863.60887550 0.89636316 14 1519837860 2018.02.28 17:11 864.12000000 864.45000000 864.12000000 864.45000000 863.68898259 0.87169603 14 1519837980 2018.02.28 17:13 864.45000000 864.51000000 864.45000000 864.51000000 863.76717473 0.82315478 2 1519838100 2018.02.28 17:15 864.52000000 864.45000000 864.21000000 864.52000000 863.83220570 0.79179461 10 1519838160 2018.02.28 17:16 864.45000000 864.08000000 864.08000000 864.52000000 863.85580516 0.78050602 16 1519838220 2018.02.28 17:17 864.08000000 864.99000000 864.08000000 864.99000000 863.96382372 0.76126621 9 1519838280 2018.02.28 17:18 864.99000000 864.36000000 864.30000000 865.13000000 864.00155479 0.74119716 30 1519838340 2018.02.28 17:19 864.37000000 864.38000000 864.25000000 864.77000000 864.03759719 0.64648743 38 1519838400 2018.02.28 17:20 864.38000000 864.85000000 864.38000000 864.86000000 864.11496889 0.59275846 31 1519838460 2018.02.28 17:21 864.85000000 865.34000000 864.85000000 865.35000000 864.23163852 0.58652645 36 1519838520 2018.02.28 17:22 865.34000000 864.98000000 864.89000000 865.58000000 864.30291104 0.58290386 50 1519838580 2018.02.28 17:23 864.98000000 865.14000000 864.96000000 865.14000000 864.38263380 0.60620338 9 1519838640 2018.02.28 17:24 865.15000000 865.15000000 865.15000000 865.15000000 864.45571629 0.61940535 1 1519838760 2018.02.28 17:26 865.16000000 866.07000000 865.16000000 866.07000000 864.60945760 0.64393950 10 1519838880 2018.02.28 17:28 866.07000000 866.09000000 866.07000000 866.09000000 864.75046164 0.61539512 2 1519839120 2018.02.28 17:32 866.09000000 866.31000000 866.09000000 866.31000000 864.89898910 0.68991077 4 1519839180 2018.02.28 17:33 866.30000000 865.78000000 865.65000000 866.30000000 864.98289490 0.70745987 17 1519839240 2018.02.28 17:34 865.91000000 865.91000000 865.78000000 865.93000000 865.07119062 0.72420664 15 1519839300 2018.02.28 17:35 865.90000000 865.92000000 865.90000000 865.92000000 865.15202961 0.72551828 5 1519839480 2018.02.28 17:38 865.90000000 865.92000000 865.90000000 865.92000000 865.22516965 0.72014156 2 1519839540 2018.02.28 17:39 865.90000000 864.96000000 864.96000000 865.90000000 865.19991540 0.67786943 10 1519839600 2018.02.28 17:40 864.90000000 865.49000000 864.57000000 865.65000000 865.22754250 0.65914771 37 1519839660 2018.02.28 17:41 865.41000000 864.71000000 864.71000000 865.41000000 865.17825274 0.65282211 11 1519839840 2018.02.28 17:44 864.63000000 864.45000000 864.45000000 864.63000000 865.10889534 0.66340581 7 1519839900 2018.02.28 17:45 864.45000000 864.37000000 864.37000000 864.45000000 865.03852435 0.66368821 6 1519839960 2018.02.28 17:46 864.10000000 863.90000000 863.90000000 864.10000000 864.93009346 0.74351785 3 1519840020 2018.02.28 17:47 863.91000000 863.57000000 863.57000000 864.02000000 864.80056075 0.84057512 33 1519840080 2018.02.28 17:48 863.13000000 863.13000000 863.13000000 863.14000000 864.64145973 0.97902673 3 1519840140 2018.02.28 17:49 862.91000000 862.91000000 862.91000000 862.91000000 864.47655880 1.11951110 2 1519840320 2018.02.28 17:52 862.70000000 862.21000000 862.10000000 862.72000000 864.26069606 1.29617369 13 1519840560 2018.02.28 17:56 862.21000000 862.80000000 862.21000000 862.94000000 864.12158215 1.38327410 23 1519840620 2018.02.28 17:57 862.80000000 862.89000000 862.80000000 862.89000000 864.00428861 1.43866274 3 1519840680 2018.02.28 17:58 862.90000000 862.95000000 862.90000000 862.95000000 863.90388017 1.47402067 2 1519840800 2018.02.28 18:00 862.96000000 863.09000000 862.96000000 863.09000000 863.82636777 1.43150671 2 1519840860 2018.02.28 18:01 862.73000000 862.76000000 862.73000000 862.77000000 863.72480894 1.39153768 9 1519840920 2018.02.28 18:02 862.76000000 862.82000000 862.76000000 862.83000000 863.63863666 1.30485903 23 1519841160 2018.02.28 18:06 862.82000000 863.17000000 862.82000000 863.17000000 863.59400460 1.22856673 14 1519841220 2018.02.28 18:07 863.17000000 863.34000000 863.17000000 863.34000000 863.56981368 1.11955965 4 1519841880 2018.02.28 18:18 862.86000000 862.61000000 862.61000000 863.02000000 863.47840285 1.01864560 27 1519841940 2018.02.28 18:19 862.62000000 862.87000000 862.62000000 862.87000000 863.42045973 0.87071386 10 1519842060 2018.02.28 18:21 862.44000000 862.37000000 862.36000000 862.51000000 863.32041594 0.82753535 27 1519842120 2018.02.28 18:22 862.36000000 861.81000000 861.81000000 862.36000000 863.17656680 0.72890884 12 1519842180 2018.02.28 18:23 861.80000000 861.80000000 861.80000000 861.80000000 863.04546520 0.69066306 2 1519842300 2018.02.28 18:25 860.94000000 860.55000000 860.32000000 861.68000000 862.80780185 0.79224572 22 1519842360 2018.02.28 18:26 860.55000000 860.79000000 860.31000000 860.79000000 862.61563025 0.82024562 29 1519842420 2018.02.28 18:27 860.41000000 860.31000000 860.08000000 860.63000000 862.39604641 0.90890437 43 1519842480 2018.02.28 18:28 860.29000000 860.38000000 860.29000000 860.38000000 862.20404199 0.97568222 26 1519842540 2018.02.28 18:29 860.38000000 860.63000000 860.37000000 860.63000000 862.05413323 1.01987040 29 1519842600 2018.02.28 18:30 860.63000000 860.29000000 860.29000000 860.78000000 861.88612054 1.08468854 32 1519842840 2018.02.28 18:34 860.29000000 860.43000000 860.29000000 860.43000000 861.74744240 1.14435686 16 1519842900 2018.02.28 18:35 860.45000000 860.53000000 860.42000000 860.56000000 861.63149550 1.16551295 24 1519842960 2018.02.28 18:36 860.43000000 860.43000000 860.43000000 860.43000000 861.51706736 1.17446959 2 1519843020 2018.02.28 18:37 860.43000000 860.93000000 860.43000000 860.94000000 861.46115618 1.14273488 11 1519843080 2018.02.28 18:38 860.93000000 860.93000000 860.93000000 860.93000000 861.41056988 1.09202426 9 1519843260 2018.02.28 18:41 860.80000000 860.46000000 860.44000000 860.93000000 861.32003941 1.07142469 31 1519843320 2018.02.28 18:42 860.47000000 860.57000000 860.47000000 860.58000000 861.24860709 1.02961634 9 1519843440 2018.02.28 18:44 860.42000000 860.35000000 860.35000000 860.43000000 861.16302546 0.94922981 12 1519843500 2018.02.28 18:45 860.32000000 860.32000000 860.32000000 860.35000000 861.08273732 0.82142599 4 1519843560 2018.02.28 18:46 860.30000000 859.65000000 859.65000000 860.30000000 860.94628615 0.77953075 5 1519843680 2018.02.28 18:48 859.66000000 859.66000000 859.66000000 859.66000000 860.82378271 0.67089758 5 1519843740 2018.02.28 18:49 859.60000000 859.61000000 859.60000000 859.61000000 860.70818435 0.58966414 5 1519843800 2018.02.28 18:50 859.44000000 859.56000000 859.44000000 859.56000000 860.59883346 0.54721636 36 1519843860 2018.02.28 18:51 859.56000000 859.50000000 859.50000000 859.56000000 860.49418266 0.48458962 3 1519843920 2018.02.28 18:52 859.44000000 859.44000000 859.44000000 859.45000000 860.39378431 0.49897492 6 1519843980 2018.02.28 18:53 859.23000000 858.83000000 858.83000000 859.23000000 860.24485247 0.55689693 7 1519844040 2018.02.28 18:54 858.83000000 858.64000000 858.61000000 858.85000000 860.09200938 0.63611057 14 1519844100 2018.02.28 18:55 858.70000000 859.04000000 858.69000000 859.13000000 859.99181801 0.66740041 44 1519844160 2018.02.28 18:56 859.04000000 859.52000000 859.04000000 859.52000000 859.94688296 0.65807149 14 1519844220 2018.02.28 18:57 859.50000000 859.11000000 859.11000000 859.50000000 859.86717982 0.67613902 2 1519844280 2018.02.28 18:58 859.12000000 859.10000000 859.10000000 859.21000000 859.79411508 0.68380594 31 1519844340 2018.02.28 18:59 859.00000000 859.00000000 859.00000000 859.00000000 859.71848507 0.68443054 2 1519844400 2018.02.28 19:00 858.71000000 858.62000000 858.62000000 858.71000000 859.61386744 0.70597977 2 1519844460 2018.02.28 19:01 858.63000000 858.93000000 858.61000000 858.98000000 859.54873721 0.65579066 37 1519844520 2018.02.28 19:02 858.93000000 858.96000000 858.93000000 858.96000000 859.49266700 0.58595234 4 1519844640 2018.02.28 19:04 858.96000000 858.98000000 858.96000000 858.98000000 859.44384157 0.54776949 3 1519844700 2018.02.28 19:05 858.96000000 859.09000000 858.96000000 859.09000000 859.41014237 0.48377435 7 1519845060 2018.02.28 19:11 859.09000000 859.58000000 859.09000000 859.58000000 859.42631929 0.44331707 7 1519845120 2018.02.28 19:12 859.59000000 860.02000000 859.55000000 860.02000000 859.48286031 0.44526362 10 1519845180 2018.02.28 19:13 860.02000000 861.47000000 860.02000000 861.47000000 859.67211171 0.69773760 33 1519845240 2018.02.28 19:14 861.47000000 862.02000000 861.47000000 862.16000000 859.89572012 0.95464390 15 1519845360 2018.02.28 19:16 861.64000000 861.78000000 861.47000000 862.02000000 860.07517535 1.11250430 26 1519845420 2018.02.28 19:17 861.78000000 864.41000000 861.76000000 864.41000000 860.48801579 1.59997614 41 1519845480 2018.02.28 19:18 864.41000000 862.73000000 862.61000000 864.52000000 860.70153809 1.74127051 47 1519845540 2018.02.28 19:19 862.74000000 862.08000000 862.08000000 863.51000000 860.83282018 1.79549876 33 1519845600 2018.02.28 19:20 862.08000000 862.24000000 861.91000000 862.24000000 860.96683731 1.81442744 9 1519845660 2018.02.28 19:21 862.01000000 861.12000000 861.12000000 862.01000000 860.98142423 1.74345996 4 1519845720 2018.02.28 19:22 861.11000000 861.51000000 860.84000000 861.51000000 861.03176478 1.70728180 38 1519845780 2018.02.28 19:23 861.72000000 861.70000000 861.20000000 861.94000000 861.09540623 1.69676429 38 1519845840 2018.02.28 19:24 861.70000000 861.70000000 861.50000000 861.73000000 861.15298659 1.65621745 45 1519845900 2018.02.28 19:25 861.71000000 861.59000000 861.57000000 861.82000000 861.19460691 1.60206578 27 1519846380 2018.02.28 19:33 861.59000000 861.58000000 861.58000000 861.91000000 861.23131102 1.53246708 7 1519846440 2018.02.28 19:34 861.56000000 861.56000000 861.56000000 861.56000000 861.26261473 1.42085327 1 1519846500 2018.02.28 19:35 861.47000000 861.26000000 861.16000000 861.47000000 861.26236571 1.32165541 7 1519846800 2018.02.28 19:40 861.16000000 861.16000000 861.16000000 861.26000000 861.25261659 1.21845056 10 1519846860 2018.02.28 19:41 861.16000000 861.16000000 861.16000000 861.16000000 861.24379596 1.10952315 15 1519847040 2018.02.28 19:44 861.16000000 861.60000000 861.16000000 861.60000000 861.27772016 0.99071230 17 1519847100 2018.02.28 19:45 861.60000000 861.94000000 861.53000000 862.12000000 861.34079443 0.89781044 42 1519847160 2018.02.28 19:46 861.95000000 862.47000000 861.76000000 862.47000000 861.44833782 0.82690738 20 1519847220 2018.02.28 19:47 862.36000000 862.01000000 861.73000000 862.37000000 861.50182945 0.80999957 6 1519847280 2018.02.28 19:48 861.74000000 862.08000000 861.38000000 862.08000000 861.55689331 0.78761208 22 1519847460 2018.02.28 19:51 861.59000000 861.16000000 861.16000000 861.59000000 861.51909395 0.80593688 11 1519847520 2018.02.28 19:52 861.16000000 861.85000000 861.16000000 861.92000000 861.55060881 0.47450741 36 1519847580 2018.02.28 19:53 861.86000000 861.83000000 861.60000000 861.91000000 861.57721750 0.39157917 14 1519847640 2018.02.28 19:54 861.80000000 862.00000000 861.38000000 862.00000000 861.61748250 0.37854762 29 1519847700 2018.02.28 19:55 861.78000000 860.61000000 860.61000000 861.78000000 861.52153178 0.42363795 8 1519847760 2018.02.28 19:56 860.61000000 861.21000000 860.61000000 861.23000000 861.49186209 0.42630685 25 1519848000 2018.02.28 20:00 860.71000000 860.85000000 860.61000000 860.86000000 861.43073237 0.46381174 42 1519848060 2018.02.28 20:01 860.85000000 861.03000000 860.85000000 861.08000000 861.39256738 0.47827804 16 1519848120 2018.02.28 20:02 861.03000000 861.03000000 861.03000000 861.03000000 861.35803715 0.48901894 5 1519848180 2018.02.28 20:03 861.03000000 860.42000000 860.37000000 862.02000000 861.26870028 0.55059958 40 1519848240 2018.02.28 20:04 860.80000000 860.51000000 860.37000000 860.80000000 861.19644311 0.59111160 26 1519848300 2018.02.28 20:05 860.52000000 860.73000000 860.52000000 860.73000000 861.15201996 0.60737079 8 1519848360 2018.02.28 20:06 860.74000000 860.64000000 860.62000000 860.75000000 861.10325615 0.63217775 49 1519848420 2018.02.28 20:07 860.65000000 860.91000000 860.63000000 861.55000000 861.08485080 0.63953872 45 1519848480 2018.02.28 20:08 860.92000000 861.14000000 860.89000000 861.14000000 861.09010311 0.63768056 13 1519848540 2018.02.28 20:09 861.15000000 861.66000000 861.15000000 861.66000000 861.14437900 0.62418175 30 1519848600 2018.02.28 20:10 861.66000000 861.88000000 861.65000000 861.88000000 861.21443815 0.60660692 12 1519848660 2018.02.28 20:11 861.64000000 861.66000000 861.64000000 861.74000000 861.25687261 0.54494762 26 1519848780 2018.02.28 20:13 861.67000000 861.73000000 861.67000000 861.73000000 861.30193236 0.53175699 8 1519848840 2018.02.28 20:14 861.73000000 862.07000000 861.73000000 862.07000000 861.37508166 0.54362310 8 1519848900 2018.02.28 20:15 862.07000000 860.86000000 860.85000000 862.09000000 861.32602626 0.54290790 12 1519848960 2018.02.28 20:16 860.85000000 862.85000000 860.85000000 862.85000000 861.47116662 0.65672090 30 1519849020 2018.02.28 20:17 862.82000000 861.97000000 861.95000000 862.84000000 861.51867456 0.67597837 24 1519849080 2018.02.28 20:18 861.97000000 862.48000000 861.97000000 862.48000000 861.61022936 0.73334627 5 1519849260 2018.02.28 20:21 862.48000000 863.26000000 862.48000000 863.27000000 861.76735038 0.83703472 31 1519849320 2018.02.28 20:22 863.26000000 863.25000000 863.11000000 863.44000000 861.90855510 0.93665183 57 1519849380 2018.02.28 20:23 863.25000000 862.48000000 862.48000000 863.41000000 861.96297843 0.93333624 16 1519849440 2018.02.28 20:24 862.43000000 863.23000000 861.82000000 863.24000000 862.08364715 0.98829042 31 1519849500 2018.02.28 20:25 863.23000000 863.84000000 862.54000000 863.84000000 862.25091885 1.08261653 39 1519849560 2018.02.28 20:26 863.34000000 863.82000000 863.34000000 863.90000000 862.40035515 1.10017035 19 1519849620 2018.02.28 20:27 863.83000000 863.57000000 863.57000000 863.88000000 862.51174990 1.07555462 38 1519849680 2018.02.28 20:28 863.20000000 863.11000000 863.08000000 863.28000000 862.56872610 1.02030434 27 1519849740 2018.02.28 20:29 863.12000000 863.12000000 863.12000000 863.13000000 862.62122837 0.94128512 4 1519849800 2018.02.28 20:30 863.13000000 862.31000000 861.82000000 863.13000000 862.59158758 0.85964949 33 1519849860 2018.02.28 20:31 861.84000000 861.89000000 861.84000000 861.89000000 862.52476971 0.81081902 13 1519849920 2018.02.28 20:32 861.83000000 861.88000000 861.82000000 861.89000000 862.46336307 0.80578441 39 1519850040 2018.02.28 20:34 861.89000000 862.01000000 861.89000000 862.01000000 862.42018564 0.80844266 4 1519850100 2018.02.28 20:35 862.02000000 862.02000000 862.01000000 862.02000000 862.38207272 0.80430039 6 1519850160 2018.02.28 20:36 861.90000000 861.89000000 861.83000000 861.96000000 862.33520865 0.81237081 32 1519850220 2018.02.28 20:37 861.95000000 861.87000000 861.83000000 861.96000000 862.29090306 0.83149991 41 1519850280 2018.02.28 20:38 861.86000000 861.98000000 861.83000000 861.98000000 862.26129325 0.78453166 29 1519850400 2018.02.28 20:40 860.99000000 860.90000000 860.90000000 861.06000000 862.13164627 0.88370221 10 1519850460 2018.02.28 20:41 859.90000000 860.70000000 859.35000000 860.70000000 861.99529901 0.99791019 30 1519850520 2018.02.28 20:42 860.83000000 860.70000000 860.70000000 860.90000000 861.87193720 1.08670983 9 1519850580 2018.02.28 20:43 860.20000000 859.62000000 859.52000000 860.23000000 861.65746699 1.23650928 22 1519850640 2018.02.28 20:44 859.63000000 860.02000000 859.60000000 860.02000000 861.50151775 1.29705006 17 1519850700 2018.02.28 20:45 860.04000000 860.22000000 860.00000000 860.24000000 861.37946844 1.35546682 28 1519850940 2018.02.28 20:49 860.23000000 860.24000000 860.22000000 860.24000000 861.27094764 1.35310343 4 1519851000 2018.02.28 20:50 860.24000000 860.71000000 860.24000000 860.71000000 861.21752405 1.24809112 7 1519851060 2018.02.28 20:51 860.71000000 861.92000000 860.71000000 861.93000000 861.28442652 1.09813065 18 1519851120 2018.02.28 20:52 860.77000000 860.37000000 860.28000000 860.77000000 861.19733828 1.00483499 5 1519851180 2018.02.28 20:53 860.39000000 860.93000000 860.28000000 861.26000000 861.17187750 0.91348060 51 1519851240 2018.02.28 20:54 860.95000000 860.35000000 860.29000000 860.98000000 861.09360345 0.82309473 22 1519851300 2018.02.28 20:55 860.35000000 860.70000000 860.35000000 860.70000000 861.05611741 0.78043985 5 1519851360 2018.02.28 20:56 860.71000000 860.32000000 860.26000000 860.77000000 860.98601099 0.77064999 56 1519851420 2018.02.28 20:57 860.36000000 860.55000000 860.36000000 860.55000000 860.94448613 0.74706763 18 1519851480 2018.02.28 20:58 860.38000000 860.40000000 860.38000000 860.41000000 860.89263031 0.71133503 15 1519851540 2018.02.28 20:59 860.40000000 860.37000000 860.37000000 860.41000000 860.84285599 0.66572575 20 1519851600 2018.02.28 21:00 860.37000000 861.18000000 860.37000000 861.18000000 860.87496495 0.63568302 7 1519851720 2018.02.28 21:02 861.18000000 861.03000000 860.83000000 861.21000000 860.88973019 0.60194786 27 1519851780 2018.02.28 21:03 861.04000000 861.20000000 860.72000000 861.20000000 860.91927970 0.56960117 39 1519851840 2018.02.28 21:04 861.10000000 861.20000000 861.10000000 861.20000000 860.94601496 0.58668753 13 1519851900 2018.02.28 21:05 861.21000000 861.05000000 860.92000000 861.21000000 860.95591830 0.58957498 19 1519851960 2018.02.28 21:06 861.17000000 861.17000000 861.02000000 861.17000000 860.97630703 0.59865215 7 1519852140 2018.02.28 21:09 860.67000000 860.74000000 860.67000000 860.74000000 860.95380160 0.50869986 8 1519852200 2018.02.28 21:10 860.75000000 861.02000000 860.65000000 861.03000000 860.96010621 0.46645740 45 1519852260 2018.02.28 21:11 861.02000000 861.61000000 861.02000000 861.64000000 861.02200086 0.47791452 53 1519852320 2018.02.28 21:12 861.60000000 861.65000000 861.60000000 861.65000000 861.08181030 0.48260222 3 1519852380 2018.02.28 21:13 861.66000000 861.66000000 861.66000000 861.66000000 861.13687598 0.50788172 1 1519852440 2018.02.28 21:14 861.66000000 861.67000000 861.66000000 861.67000000 861.18764970 0.51203744 2 1519852560 2018.02.28 21:16 861.68000000 861.13000000 861.11000000 861.76000000 861.18215925 0.47628994 8 1519852620 2018.02.28 21:17 861.14000000 861.00000000 861.00000000 861.18000000 861.16481075 0.46830821 12 1519852680 2018.02.28 21:18 861.00000000 861.21000000 861.00000000 861.58000000 861.16911449 0.43276537 42 1519852740 2018.02.28 21:19 861.21000000 861.07000000 861.01000000 861.25000000 861.15967502 0.41812807 46 1519852800 2018.02.28 21:20 861.08000000 860.90000000 860.84000000 861.18000000 861.13494406 0.37435281 51 1519853160 2018.02.28 21:26 860.45000000 860.38000000 860.38000000 860.46000000 861.06304463 0.38611566 6 1519853220 2018.02.28 21:27 860.38000000 860.38000000 860.38000000 860.38000000 860.99799276 0.39623125 5 1519853400 2018.02.28 21:30 860.37000000 860.25000000 860.25000000 860.37000000 860.92675535 0.42579511 7 1519853460 2018.02.28 21:31 860.25000000 860.31000000 860.25000000 861.31000000 860.86801675 0.46137785 43 1519853520 2018.02.28 21:32 860.40000000 861.60000000 860.38000000 861.73000000 860.93772944 0.46523122 26 1519853580 2018.02.28 21:33 861.61000000 860.57000000 860.40000000 861.61000000 860.90270759 0.47680864 41 1519853640 2018.02.28 21:34 860.57000000 860.98000000 860.57000000 860.99000000 860.91006877 0.47073370 27 1519853940 2018.02.28 21:39 860.98000000 860.66000000 860.66000000 861.15000000 860.88625270 0.47800990 8 1519854060 2018.02.28 21:41 860.66000000 860.86000000 860.66000000 860.86000000 860.88375244 0.47433093 2 1519854120 2018.02.28 21:42 860.87000000 860.95000000 860.87000000 860.95000000 860.89006173 0.47205645 2 1519854180 2018.02.28 21:43 860.95000000 861.23000000 860.95000000 861.23000000 860.92243680 0.47061023 3 1519854240 2018.02.28 21:44 861.23000000 861.24000000 861.23000000 861.24000000 860.95268092 0.44722424 2 1519854300 2018.02.28 21:45 861.24000000 861.24000000 861.24000000 861.24000000 860.98004464 0.42417730 2 1519854420 2018.02.28 21:47 861.24000000 861.34000000 861.17000000 861.46000000 861.01432610 0.40819827 31 1519854540 2018.02.28 21:49 861.34000000 861.51000000 861.34000000 861.51000000 861.06153314 0.40818350 3 1519854600 2018.02.28 21:50 861.51000000 861.61000000 861.51000000 861.67000000 861.11376808 0.44077853 8 1519854720 2018.02.28 21:52 861.61000000 861.68000000 861.61000000 861.68000000 861.16769493 0.47435185 2 1519854960 2018.02.28 21:56 861.68000000 861.91000000 861.68000000 861.91000000 861.23839065 0.52577840 2 1519855080 2018.02.28 21:58 861.91000000 862.02000000 861.91000000 862.02000000 861.31282964 0.57839777 6 1519855140 2018.02.28 21:59 862.02000000 863.44000000 862.02000000 863.44000000 861.51541729 0.79735901 18 1519855200 2018.02.28 22:00 863.45000000 865.09000000 863.45000000 865.09000000 861.85585374 1.17263309 30 1519855260 2018.02.28 22:01 865.09000000 865.57000000 865.09000000 865.57000000 862.20958195 1.47958314 14 1519855320 2018.02.28 22:02 866.10000000 867.09000000 866.10000000 867.09000000 862.67438367 1.88603521 23 1519855380 2018.02.28 22:03 867.09000000 866.94000000 866.82000000 867.28000000 863.08063285 2.14346817 30 1519855440 2018.02.28 22:04 867.06000000 867.48000000 867.06000000 867.50000000 863.49962019 2.44372565 14 1519855620 2018.02.28 22:07 867.48000000 868.35000000 867.48000000 868.35000000 863.96156113 2.70905501 16 1519855680 2018.02.28 22:08 868.35000000 868.76000000 868.35000000 868.76000000 864.41855531 2.95356057 5 1519855740 2018.02.28 22:09 868.72000000 867.12000000 866.95000000 868.75000000 864.67583575 2.96331164 23 1519855800 2018.02.28 22:10 867.11000000 867.56000000 867.11000000 867.56000000 864.95051806 2.97612655 18 1519855860 2018.02.28 22:11 867.06000000 866.78000000 866.78000000 867.08000000 865.12475444 2.90643562 17 1519855920 2018.02.28 22:12 866.50000000 866.69000000 866.50000000 866.69000000 865.27382544 2.82292712 8 1519855980 2018.02.28 22:13 866.69000000 866.58000000 866.25000000 866.71000000 865.39822302 2.70918091 21 1519856040 2018.02.28 22:14 866.58000000 867.15000000 866.58000000 867.15000000 865.56505892 2.59062812 11 1519856100 2018.02.28 22:15 867.54000000 868.34000000 867.54000000 868.34000000 865.82933903 2.50278037 17 1519856160 2018.02.28 22:16 868.32000000 866.62000000 866.62000000 868.33000000 865.90464007 2.31658102 9 1519856280 2018.02.28 22:18 866.61000000 865.45000000 865.45000000 866.61000000 865.86134102 2.11364689 8 1519856340 2018.02.28 22:19 865.52000000 866.28000000 865.52000000 866.28000000 865.90121330 1.88992208 8 1519856400 2018.02.28 22:20 866.28000000 867.34000000 866.28000000 867.34000000 866.03824061 1.65063354 10 1519856460 2018.02.28 22:21 867.14000000 868.03000000 867.14000000 868.03000000 866.22793198 1.36018319 12 1519856520 2018.02.28 22:22 868.03000000 868.20000000 868.03000000 868.20000000 866.41574798 1.17239678 6 1519856580 2018.02.28 22:23 868.19000000 867.85000000 867.84000000 868.19000000 866.55234341 1.09152960 17 1519856640 2018.02.28 22:24 868.10000000 867.90000000 867.28000000 868.19000000 866.68069166 1.02567176 41 1519856700 2018.02.28 22:25 867.91000000 867.27000000 867.19000000 868.07000000 866.73681626 0.99536456 42 1519856760 2018.02.28 22:26 867.08000000 866.39000000 866.38000000 867.16000000 866.70378614 1.01659134 37 1519857000 2018.02.28 22:30 866.39000000 866.70000000 866.39000000 866.72000000 866.70342556 1.00186841 19 1519857060 2018.02.28 22:31 866.71000000 866.33000000 866.28000000 866.82000000 866.66786122 0.95361970 30 1519857120 2018.02.28 22:32 866.34000000 866.68000000 866.34000000 866.78000000 866.66901729 0.83044167 28 1519857240 2018.02.28 22:34 866.67000000 866.68000000 866.67000000 866.68000000 866.67006326 0.82382830 2 1519857300 2018.02.28 22:35 866.68000000 866.69000000 866.68000000 866.69000000 866.67196200 0.79866998 4 1519857420 2018.02.28 22:37 866.63000000 866.54000000 866.50000000 866.64000000 866.65939419 0.80386550 17 1519857660 2018.02.28 22:41 866.54000000 866.81000000 866.54000000 866.81000000 866.67373760 0.79872755 5 1519857720 2018.02.28 22:42 866.81000000 867.03000000 866.81000000 867.03000000 866.70766735 0.78862773 20 1519857780 2018.02.28 22:43 867.03000000 867.34000000 867.03000000 867.34000000 866.76788951 0.77312966 28 1519857840 2018.02.28 22:44 867.34000000 867.39000000 867.34000000 867.39000000 866.82713813 0.68728004 4 1519857900 2018.02.28 22:45 867.40000000 867.44000000 867.40000000 867.44000000 866.88550593 0.68573442 2 1519857960 2018.02.28 22:46 867.45000000 867.55000000 867.32000000 867.55000000 866.94879108 0.60278299 18 1519858020 2018.02.28 22:47 867.55000000 867.55000000 867.55000000 867.55000000 867.00604907 0.57898824 2 1519858080 2018.02.28 22:48 867.55000000 867.55000000 867.55000000 867.55000000 867.05785392 0.57223102 3 1519858140 2018.02.28 22:49 867.55000000 868.12000000 867.48000000 868.12000000 867.15901069 0.56389371 9 1519858260 2018.02.28 22:51 868.12000000 867.33000000 867.33000000 868.12000000 867.17529538 0.51535010 24 1519858320 2018.02.28 22:52 867.32000000 867.22000000 867.13000000 867.32000000 867.17955297 0.49332188 12 1519858380 2018.02.28 22:53 866.82000000 866.44000000 866.44000000 866.96000000 867.10911935 0.48148157 39 1519858500 2018.02.28 22:55 866.42000000 866.44000000 866.42000000 866.44000000 867.04539370 0.49444102 3 1519858620 2018.02.28 22:57 866.43000000 866.42000000 866.42000000 866.43000000 866.98583239 0.49211778 3 1519858680 2018.02.28 22:58 866.42000000 866.42000000 866.42000000 866.42000000 866.93194359 0.50830356 2 1519858740 2018.02.28 22:59 866.34000000 866.31000000 866.28000000 866.41000000 866.87271087 0.52045276 28 1519859220 2018.02.28 23:07 866.30000000 866.28000000 866.28000000 866.30000000 866.81626222 0.54917791 5 1519859340 2018.02.28 23:09 866.28000000 866.81000000 866.28000000 866.81000000 866.81566582 0.54851654 9 1519859400 2018.02.28 23:10 866.81000000 866.84000000 866.81000000 866.84000000 866.81798336 0.54708388 3 1519859580 2018.02.28 23:13 866.85000000 867.58000000 866.85000000 867.58000000 866.89055637 0.54498120 10 1519859700 2018.02.28 23:15 867.59000000 867.60000000 867.59000000 867.60000000 866.95812243 0.54809252 2 1519859760 2018.02.28 23:16 866.80000000 866.91000000 866.29000000 867.05000000 866.95353934 0.54897498 21 1519859820 2018.02.28 23:17 866.90000000 867.28000000 866.90000000 867.37000000 866.98463083 0.54102759 25 1519859880 2018.02.28 23:18 866.79000000 866.79000000 866.79000000 866.80000000 866.96609456 0.53752512 4 1519859940 2018.02.28 23:19 866.47000000 866.28000000 866.28000000 866.48000000 866.90075222 0.55507764 22 1519860000 2018.02.28 23:20 866.26000000 866.26000000 866.26000000 866.27000000 866.83972820 0.56019584 3 1519860060 2018.02.28 23:21 866.25000000 866.24000000 866.24000000 866.25000000 866.78261123 0.55830091 2 1519860120 2018.02.28 23:22 866.24000000 866.91000000 866.24000000 866.91000000 866.79474349 0.53123436 26 1519860240 2018.02.28 23:24 866.90000000 866.90000000 866.90000000 866.90000000 866.80476792 0.44236361 2 1519860360 2018.02.28 23:26 866.42000000 866.42000000 866.37000000 866.46000000 866.76812336 0.42923359 22 1519860420 2018.02.28 23:27 866.43000000 866.46000000 866.38000000 866.47000000 866.73877828 0.41765855 9 1519860480 2018.02.28 23:28 866.46000000 866.47000000 866.46000000 866.49000000 866.71318035 0.41386541 6 1519860540 2018.02.28 23:29 866.61000000 866.71000000 866.61000000 866.87000000 866.71287746 0.40931953 17 1519860600 2018.02.28 23:30 866.61000000 866.62000000 866.61000000 866.70000000 866.70403198 0.40449347 4 1519860660 2018.02.28 23:31 866.48000000 866.46000000 866.46000000 866.50000000 866.68079084 0.40399717 13 1519860720 2018.02.28 23:32 866.17000000 866.17000000 866.17000000 866.18000000 866.63214410 0.41661921 5 1519860840 2018.02.28 23:34 866.12000000 866.17000000 866.10000000 866.17000000 866.58813037 0.43061860 15 1519861020 2018.02.28 23:37 865.50000000 865.80000000 865.50000000 865.81000000 866.51307034 0.47746691 11 1519861080 2018.02.28 23:38 865.81000000 865.80000000 865.80000000 865.81000000 866.44515888 0.51314567 6 1519861260 2018.02.28 23:41 865.63000000 865.40000000 865.40000000 865.64000000 866.34561994 0.52046604 8 1519861380 2018.02.28 23:43 865.41000000 865.89000000 865.41000000 865.89000000 866.30222756 0.45709169 6 1519861440 2018.02.28 23:44 865.89000000 865.82000000 865.51000000 866.16000000 866.25630113 0.45595942 42 1519861500 2018.02.28 23:45 866.03000000 865.99000000 865.68000000 866.03000000 866.23093911 0.40098719 10 1519861740 2018.02.28 23:49 865.74000000 865.54000000 865.51000000 865.78000000 866.16513539 0.41392191 11 1519861800 2018.02.28 23:50 865.52000000 865.41000000 865.41000000 865.52000000 866.09321773 0.45314749 4 1519861860 2018.02.28 23:51 865.40000000 865.40000000 865.40000000 865.40000000 866.02719700 0.48689101 2 1519861920 2018.02.28 23:52 865.39000000 865.11000000 865.11000000 865.39000000 865.93984490 0.54074590 5 1519861980 2018.02.28 23:53 864.77000000 863.47000000 863.47000000 864.77000000 865.70462158 0.76627221 4 1519862040 2018.02.28 23:54 863.46000000 862.18000000 862.18000000 863.46000000 865.36894333 1.10572080 13 1519862100 2018.02.28 23:55 862.10000000 861.62000000 860.33000000 862.10000000 865.01190111 1.42732708 31 1519862160 2018.02.28 23:56 861.62000000 860.83000000 860.25000000 861.62000000 864.61362481 1.75210704 26 1519862220 2018.02.28 23:57 860.84000000 861.50000000 860.82000000 861.56000000 864.31708912 1.90704433 41 1519862280 2018.02.28 23:58 861.51000000 860.41000000 860.27000000 861.51000000 863.94498539 2.10891762 16 1519862400 2018.03.01 00:00 859.61000000 860.31000000 859.61000000 860.31000000 863.59879631 2.25635324 33 1519862460 2018.03.01 00:01 860.31000000 859.91000000 859.88000000 860.31000000 863.24748237 2.39225167 10 1519862580 2018.03.01 00:03 859.63000000 859.36000000 859.35000000 859.67000000 862.87724596 2.53901189 21 1519862940 2018.03.01 00:09 856.10000000 857.22000000 856.10000000 857.22000000 862.33846063 2.84381373 6 1519863000 2018.03.01 00:10 857.22000000 857.58000000 857.22000000 857.58000000 861.88527390 3.03106715 26 1519863060 2018.03.01 00:11 857.56000000 857.56000000 857.56000000 857.57000000 861.47334305 3.14465995 4 1519863120 2018.03.01 00:12 857.56000000 857.89000000 857.56000000 857.89000000 861.13207229 3.19402188 26 1519863180 2018.03.01 00:13 857.90000000 858.10000000 857.90000000 858.10000000 860.84330350 3.14012350 36 1519863240 2018.03.01 00:14 858.21000000 858.31000000 858.10000000 858.31000000 860.60203650 3.02753554 49 1519863300 2018.03.01 00:15 858.31000000 858.30000000 858.11000000 858.41000000 860.38279493 2.84860006 34 1519863360 2018.03.01 00:16 858.33000000 858.40000000 858.15000000 858.53000000 860.19395731 2.65327049 47 1519863420 2018.03.01 00:17 858.41000000 858.43000000 858.41000000 858.43000000 860.02596138 2.41451285 4 1519863780 2018.03.01 00:23 858.09000000 857.76000000 857.72000000 858.09000000 859.81015553 2.13397876 16 1519863840 2018.03.01 00:24 855.78000000 856.19000000 855.78000000 856.77000000 859.46537882 1.88380348 34 1519863900 2018.03.01 00:25 856.20000000 856.40000000 856.20000000 856.40000000 859.17343798 1.72609355 34 1519864320 2018.03.01 00:32 856.38000000 855.04000000 855.01000000 856.38000000 858.77977722 1.74657958 50 1519864380 2018.03.01 00:33 855.07000000 855.09000000 855.07000000 855.09000000 858.42836986 1.75061817 3 1519864440 2018.03.01 00:34 855.08000000 855.08000000 855.08000000 855.08000000 858.10947750 1.76871273 2 1519864680 2018.03.01 00:38 855.03000000 855.01000000 855.01000000 855.03000000 857.81428916 1.68243417 10 1519864740 2018.03.01 00:39 855.02000000 855.02000000 855.02000000 855.02000000 857.54816638 1.64521810 1 1519865520 2018.03.01 00:52 854.06000000 854.41000000 854.06000000 854.96000000 857.24929340 1.61589050 12 1519865580 2018.03.01 00:53 854.41000000 854.66000000 854.30000000 854.66000000 857.00269402 1.55784821 32 1519865640 2018.03.01 00:54 854.26000000 853.41000000 853.21000000 854.41000000 856.66053269 1.60084297 27 1519865700 2018.03.01 00:55 853.41000000 852.99000000 852.70000000 853.41000000 856.31095815 1.75439178 37 1519865760 2018.03.01 00:56 852.37000000 852.38000000 852.37000000 852.38000000 855.93658118 1.92182568 2 1519865820 2018.03.01 00:57 852.39000000 853.91000000 852.39000000 853.91000000 855.74357345 1.94076666 20 1519865880 2018.03.01 00:58 854.01000000 853.00000000 851.60000000 854.03000000 855.48228074 1.97558799 45 1519865940 2018.03.01 00:59 852.78000000 852.45000000 852.42000000 852.78000000 855.19349210 2.00127712 28 1519866120 2018.03.01 01:02 852.39000000 852.45000000 852.11000000 852.45000000 854.93220714 1.96796900 19 1519866480 2018.03.01 01:08 852.45000000 852.45000000 852.45000000 852.45000000 854.69580646 1.89010445 2 1519866600 2018.03.01 01:10 852.44000000 850.99000000 850.91000000 852.44000000 854.34287251 1.85951508 23 1519866660 2018.03.01 01:11 851.00000000 850.69000000 850.11000000 851.00000000 853.99497989 1.77500252 21 1519866720 2018.03.01 01:12 850.69000000 851.21000000 850.69000000 851.21000000 853.72974371 1.64696985 9 1519866780 2018.03.01 01:13 850.99000000 850.12000000 850.11000000 851.00000000 853.38595859 1.70593553 15 1519866840 2018.03.01 01:14 850.10000000 850.01000000 849.78000000 850.10000000 853.06443873 1.70086246 16 1519866900 2018.03.01 01:15 850.01000000 849.91000000 849.90000000 850.03000000 852.76401599 1.76177469 12 1519867080 2018.03.01 01:18 849.91000000 850.17000000 849.91000000 850.17000000 852.51696685 1.76303004 7 1519867140 2018.03.01 01:19 849.81000000 849.51000000 849.50000000 850.00000000 852.23058905 1.77591005 24 1519867200 2018.03.01 01:20 849.37000000 848.11000000 848.10000000 849.37000000 851.83815200 1.87222126 21 1519867260 2018.03.01 01:21 848.11000000 849.48000000 848.11000000 849.48000000 851.61356610 1.79651844 9 1519867320 2018.03.01 01:22 849.49000000 848.98000000 848.30000000 849.49000000 851.36275028 1.76378728 14 1519867380 2018.03.01 01:23 848.83000000 847.95000000 847.95000000 849.38000000 851.03772644 1.73926908 23 1519867440 2018.03.01 01:24 847.95000000 848.41000000 847.95000000 849.04000000 850.78746678 1.73545148 13 1519867500 2018.03.01 01:25 848.60000000 848.59000000 848.41000000 849.00000000 850.57818423 1.71763430 29 1519867560 2018.03.01 01:26 848.59000000 849.61000000 848.59000000 849.61000000 850.48597621 1.67644025 18 1519867620 2018.03.01 01:27 849.61000000 849.83000000 849.61000000 849.83000000 850.42350228 1.48776386 30 1519867680 2018.03.01 01:28 849.82000000 850.03000000 849.50000000 850.03000000 850.38602588 1.36473020 30 1519867800 2018.03.01 01:30 849.23000000 848.66000000 848.65000000 849.49000000 850.22164246 1.28525166 13 1519867920 2018.03.01 01:32 848.17000000 848.17000000 848.17000000 848.18000000 850.02624794 1.19436070 6 1519867980 2018.03.01 01:33 847.83000000 847.64000000 847.54000000 847.83000000 849.79898623 1.08906938 6 1519868040 2018.03.01 01:34 847.58000000 847.30000000 847.29000000 847.61000000 849.56098754 1.09907437 26 1519868100 2018.03.01 01:35 847.29000000 847.76000000 847.29000000 847.84000000 849.38946492 1.08085869 43 1519868160 2018.03.01 01:36 847.76000000 847.97000000 847.76000000 847.97000000 849.25427778 0.99602104 20 1519868220 2018.03.01 01:37 847.53000000 847.52000000 847.52000000 847.55000000 849.08910847 0.98779752 12 1519868400 2018.03.01 01:40 847.43000000 847.20000000 847.10000000 847.48000000 848.90919338 0.99123412 29 1519868460 2018.03.01 01:41 847.21000000 846.96000000 846.71000000 847.21000000 848.72355591 1.00109220 15 1519868520 2018.03.01 01:42 846.74000000 846.72000000 846.71000000 847.06000000 848.53274106 0.99029731 29 1519868580 2018.03.01 01:43 846.72000000 846.76000000 846.72000000 846.76000000 848.36390858 1.00015390 4 1519868700 2018.03.01 01:45 846.71000000 846.74000000 846.71000000 846.74000000 848.20925062 1.03709049 4 1519868760 2018.03.01 01:46 846.71000000 846.54000000 846.54000000 846.73000000 848.05027437 1.04037763 6 1519868820 2018.03.01 01:47 846.53000000 846.11000000 846.11000000 846.53000000 847.86548634 1.08523528 6 1519868880 2018.03.01 01:48 846.10000000 846.10000000 846.10000000 846.10000000 847.69734478 1.14728884 1 1519868940 2018.03.01 01:49 846.09000000 846.02000000 846.02000000 846.09000000 847.53759766 1.19567734 3 1519869180 2018.03.01 01:53 845.94000000 845.94000000 845.94000000 845.95000000 847.38544550 1.22768133 4 1519869420 2018.03.01 01:57 845.95000000 846.27000000 845.95000000 846.43000000 847.27921260 1.14789416 20 1519869480 2018.03.01 01:58 846.28000000 846.35000000 846.07000000 846.35000000 847.19071616 1.00913081 24 1519869600 2018.03.01 02:00 846.35000000 846.40000000 846.35000000 846.40000000 847.11540986 0.78544579 7 1519869720 2018.03.01 02:02 846.40000000 846.79000000 846.40000000 846.79000000 847.08441844 0.69874683 18 1519869780 2018.03.01 02:03 846.72000000 846.48000000 846.40000000 846.72000000 847.02685478 0.64473471 20 1519869840 2018.03.01 02:04 846.48000000 845.23000000 845.10000000 846.48000000 846.85572575 0.67923595 18 1519869900 2018.03.01 02:05 845.13000000 843.34000000 842.17000000 845.13000000 846.52089473 0.95740178 23 1519869960 2018.03.01 02:06 842.25000000 843.99000000 842.25000000 843.99000000 846.27985714 1.04785142 9 1519870020 2018.03.01 02:07 843.61000000 843.41000000 843.41000000 843.61000000 846.00653741 1.14563039 7 1519870080 2018.03.01 02:08 843.40000000 842.50000000 842.25000000 843.40000000 845.67258147 1.33465322 15 1519870140 2018.03.01 02:09 842.50000000 841.07000000 840.36000000 842.50000000 845.23424037 1.65903795 19 1519870200 2018.03.01 02:10 841.03000000 842.92000000 841.03000000 842.92000000 845.01383653 1.71516539 17 1519870260 2018.03.01 02:11 842.91000000 842.45000000 841.90000000 842.92000000 844.76966162 1.79226072 14 1519870320 2018.03.01 02:12 842.46000000 843.63000000 842.46000000 843.63000000 844.66112242 1.76696946 5 1519870380 2018.03.01 02:13 843.48000000 843.55000000 843.46000000 843.63000000 844.55530124 1.73170000 34 1519870440 2018.03.01 02:14 843.47000000 843.32000000 843.31000000 843.48000000 844.43765350 1.70322074 11 1519870500 2018.03.01 02:15 843.33000000 843.58000000 843.32000000 843.58000000 844.35597221 1.67611699 9 1519870620 2018.03.01 02:17 843.58000000 844.06000000 843.58000000 844.06000000 844.32778438 1.63186090 19 1519870680 2018.03.01 02:18 844.07000000 844.48000000 844.07000000 844.48000000 844.34228111 1.58817897 5 1519870740 2018.03.01 02:19 844.48000000 844.28000000 843.61000000 844.64000000 844.33634958 1.54702221 24 1519870800 2018.03.01 02:20 844.28000000 844.72000000 844.28000000 844.72000000 844.37288771 1.49341350 17 1519870860 2018.03.01 02:21 844.73000000 845.38000000 844.73000000 845.38000000 844.46880317 1.46667158 30 1519870920 2018.03.01 02:22 845.38000000 845.41000000 845.38000000 845.41000000 844.55844096 1.44766477 3 1519870980 2018.03.01 02:23 845.42000000 846.53000000 845.42000000 846.53000000 844.74620849 1.50992292 11 1519871040 2018.03.01 02:24 846.54000000 847.02000000 846.54000000 847.02000000 844.96276006 1.65508665 19 1519871100 2018.03.01 02:25 847.02000000 847.73000000 847.02000000 847.73000000 845.22630672 1.89913870 11 1519871160 2018.03.01 02:26 847.99000000 848.09000000 847.99000000 848.09000000 845.49903941 2.08822632 9 1519871220 2018.03.01 02:27 848.14000000 846.51000000 846.45000000 848.14000000 845.59532138 2.11976847 23 1519871280 2018.03.01 02:28 846.49000000 846.48000000 846.44000000 846.49000000 845.67957648 2.11049350 15 1519871340 2018.03.01 02:29 846.49000000 846.53000000 846.49000000 846.53000000 845.76056920 2.02973007 10 1519871400 2018.03.01 02:30 846.50000000 846.03000000 846.02000000 846.50000000 845.78622927 1.74817750 15 1519871460 2018.03.01 02:31 846.02000000 845.65000000 845.55000000 846.02000000 845.77325506 1.62268324 16 1519871520 2018.03.01 02:32 845.66000000 845.66000000 845.66000000 845.66000000 845.76246886 1.44024153 1 1519871580 2018.03.01 02:33 845.66000000 846.07000000 845.66000000 846.07000000 845.79175754 1.36554848 9 1519871640 2018.03.01 02:34 846.08000000 848.13000000 846.08000000 848.13000000 846.01444730 1.39294969 33 1519871700 2018.03.01 02:35 848.14000000 849.42000000 848.14000000 849.42000000 846.33878565 1.48817991 14 1519871760 2018.03.01 02:36 849.44000000 850.29000000 849.44000000 850.29000000 846.71509178 1.64091088 10 1519871820 2018.03.01 02:37 850.29000000 849.04000000 848.75000000 850.82000000 846.93651161 1.63653930 24 1519871880 2018.03.01 02:38 848.74000000 848.39000000 848.37000000 848.74000000 847.07493908 1.58754521 30 1519871940 2018.03.01 02:39 848.40000000 848.38000000 847.94000000 848.41000000 847.19923059 1.49358802 16 1519872000 2018.03.01 02:40 848.38000000 849.26000000 848.38000000 849.26000000 847.39549435 1.46108835 9 1519872060 2018.03.01 02:41 849.26000000 849.03000000 848.71000000 849.37000000 847.55116155 1.43610346 18 1519872180 2018.03.01 02:43 849.03000000 849.03000000 849.03000000 849.03000000 847.69200331 1.38949818 1 1519872240 2018.03.01 02:44 849.03000000 849.73000000 849.03000000 849.73000000 847.88609823 1.43439579 39 1519872300 2018.03.01 02:45 849.76000000 849.78000000 849.50000000 849.78000000 848.06646983 1.48481023 36 1519872360 2018.03.01 02:46 849.17000000 848.54000000 848.53000000 849.17000000 848.11156794 1.48931566 6 1519872420 2018.03.01 02:47 848.20000000 848.08000000 847.94000000 848.44000000 848.10856147 1.48910541 42 1519872480 2018.03.01 02:48 848.22000000 848.12000000 847.91000000 848.22000000 848.10965085 1.44559004 14 1519872600 2018.03.01 02:50 848.02000000 848.01000000 848.01000000 848.02000000 848.10016030 1.39944856 8 1519872720 2018.03.01 02:52 848.02000000 848.01000000 847.96000000 848.03000000 848.09157360 1.35570609 23 1519872780 2018.03.01 02:53 848.02000000 848.56000000 848.02000000 848.56000000 848.13618564 1.27064363 12 1519872840 2018.03.01 02:54 848.58000000 848.21000000 848.20000000 848.75000000 848.14321558 1.14055632 12 1519872960 2018.03.01 02:56 848.21000000 850.02000000 848.21000000 850.02000000 848.32195695 0.99989348 8 1519873020 2018.03.01 02:57 850.03000000 850.09000000 850.03000000 850.15000000 848.49034200 0.85684629 7 1519873080 2018.03.01 02:58 850.09000000 851.46000000 850.09000000 851.50000000 848.77316657 0.95881659 20 1519873200 2018.03.01 03:00 851.03000000 850.48000000 850.48000000 851.13000000 848.93572214 0.97772715 15 1519873260 2018.03.01 03:01 850.48000000 850.76000000 850.16000000 851.10000000 849.10946289 0.99333891 41 1519873320 2018.03.01 03:02 850.77000000 850.53000000 850.52000000 850.91000000 849.24475214 1.03673738 24 1519873380 2018.03.01 03:03 850.53000000 850.84000000 850.43000000 850.88000000 849.39668050 1.07603555 38 1519873440 2018.03.01 03:04 849.85000000 848.51000000 846.29000000 849.85000000 849.31223474 1.07011684 19 1519873500 2018.03.01 03:05 848.51000000 848.66000000 848.51000000 848.66000000 849.25011715 1.08232067 8 1519873560 2018.03.01 03:06 848.66000000 849.13000000 848.66000000 849.13000000 849.23867742 1.08241314 2 1519873860 2018.03.01 03:11 849.14000000 848.33000000 848.25000000 849.14000000 849.15213671 1.10793980 17 1519873920 2018.03.01 03:12 848.33000000 848.22000000 848.17000000 848.35000000 849.06336179 1.12857242 52 1519873980 2018.03.01 03:13 848.23000000 847.21000000 847.21000000 848.49000000 848.88685114 1.20821149 38 1519874160 2018.03.01 03:16 847.21000000 847.21000000 847.21000000 847.22000000 848.72715103 1.28958207 4 1519874340 2018.03.01 03:19 847.21000000 849.09000000 847.21000000 849.09000000 848.76170808 1.27514327 7 1519874400 2018.03.01 03:20 849.09000000 849.56000000 849.09000000 849.56000000 848.83773588 1.25890388 8 1519874700 2018.03.01 03:25 849.56000000 850.09000000 849.56000000 850.09000000 848.95699913 1.24307502 7 1519874760 2018.03.01 03:26 849.59000000 850.09000000 849.59000000 850.09000000 849.06490397 1.22101197 5 1519875060 2018.03.01 03:31 850.09000000 850.70000000 850.09000000 850.70000000 849.22062740 1.23010360 51 1519875120 2018.03.01 03:32 850.71000000 851.01000000 850.65000000 851.01000000 849.39104384 1.23372960 44 1519875180 2018.03.01 03:33 851.01000000 849.39000000 849.38000000 851.18000000 849.39094443 1.22570171 44 1519875240 2018.03.01 03:34 849.38000000 849.40000000 849.38000000 849.41000000 849.39180686 1.21559438 26 1519875300 2018.03.01 03:35 849.40000000 849.72000000 849.40000000 849.73000000 849.42306335 1.12549635 8 1519875360 2018.03.01 03:36 849.54000000 849.54000000 849.54000000 849.56000000 849.43420018 1.10100811 12 1519875780 2018.03.01 03:43 849.10000000 849.11000000 849.10000000 849.12000000 849.40332397 1.05985982 9 1519875840 2018.03.01 03:44 849.11000000 849.12000000 849.11000000 849.12000000 849.37634073 1.02767279 2 1519875900 2018.03.01 03:45 849.13000000 849.18000000 849.13000000 849.18000000 849.35764162 0.97124339 7 1519876320 2018.03.01 03:52 849.18000000 849.53000000 849.18000000 849.53000000 849.37405670 0.95595141 3 1519876500 2018.03.01 03:55 849.54000000 849.85000000 849.54000000 849.85000000 849.41938463 0.95435879 5 1519876560 2018.03.01 03:56 849.85000000 849.87000000 849.85000000 849.87000000 849.46230038 0.96328127 2 1519876740 2018.03.01 03:59 849.88000000 851.51000000 849.88000000 851.51000000 849.65731939 1.05284783 16 1519876800 2018.03.01 04:00 851.51000000 851.96000000 851.51000000 851.96000000 849.87662231 1.14827913 9 1519876860 2018.03.01 04:01 851.46000000 851.83000000 850.12000000 851.83000000 850.06265828 1.08819186 17 1519876920 2018.03.01 04:02 851.91000000 851.98000000 851.91000000 851.98000000 850.24526225 0.98545280 14 1519876980 2018.03.01 04:03 851.98000000 853.09000000 851.98000000 853.09000000 850.51618966 1.15689019 15 1519877100 2018.03.01 04:05 852.52000000 853.27000000 852.52000000 853.27000000 850.77845731 1.32016495 12 1519877160 2018.03.01 04:06 853.27000000 853.28000000 853.26000000 853.33000000 851.01669947 1.46278687 9 1519877220 2018.03.01 04:07 853.25000000 853.29000000 853.25000000 853.31000000 851.23320428 1.57552184 22 1519877280 2018.03.01 04:08 853.29000000 853.52000000 853.13000000 853.57000000 851.45099435 1.70015164 31 1519877340 2018.03.01 04:09 853.46000000 853.53000000 853.45000000 853.53000000 851.64899489 1.80988877 27 1519877400 2018.03.01 04:10 853.53000000 853.54000000 853.53000000 853.54000000 851.82909061 1.83175266 5 1519877520 2018.03.01 04:12 853.54000000 853.55000000 853.54000000 853.55000000 851.99298675 1.82720560 3 1519877640 2018.03.01 04:14 853.22000000 852.53000000 852.52000000 853.46000000 852.04413087 1.76976442 15 1519877700 2018.03.01 04:15 852.53000000 851.78000000 851.78000000 852.53000000 852.01897554 1.67590591 6 1519877820 2018.03.01 04:17 851.40000000 851.30000000 851.30000000 851.41000000 851.95050168 1.54804393 6 1519878000 2018.03.01 04:20 850.64000000 850.80000000 850.64000000 850.80000000 851.84093009 1.44083780 5 1519878180 2018.03.01 04:23 850.30000000 849.88000000 849.87000000 850.30000000 851.65417485 1.41650484 6 1519878240 2018.03.01 04:24 848.89000000 848.60000000 848.60000000 848.91000000 851.36330105 1.58202998 16 1519878300 2018.03.01 04:25 848.57000000 848.56000000 848.56000000 848.58000000 851.09632000 1.76926117 4 1519878540 2018.03.01 04:29 848.56000000 848.77000000 848.56000000 848.77000000 850.87476571 1.92333092 15 1519878600 2018.03.01 04:30 848.78000000 849.10000000 848.77000000 849.10000000 850.70574041 2.03635957 7 1519878660 2018.03.01 04:31 849.11000000 849.66000000 849.11000000 849.66000000 850.60614608 2.07591706 17 1519878720 2018.03.01 04:32 849.67000000 849.81000000 849.67000000 849.81000000 850.53032265 2.09912347 6 1519878780 2018.03.01 04:33 849.81000000 850.02000000 849.80000000 850.12000000 850.48172049 2.09775544 32 1519878840 2018.03.01 04:34 850.03000000 850.10000000 850.03000000 850.10000000 850.44536616 2.03088396 6 1519878900 2018.03.01 04:35 849.60000000 850.10000000 849.60000000 850.10000000 850.41247414 1.94287186 2 1519878960 2018.03.01 04:36 849.46000000 849.22000000 849.06000000 849.46000000 850.29890518 1.88533492 3 1519879080 2018.03.01 04:38 849.06000000 848.71000000 848.69000000 849.19000000 850.14758087 1.83405407 9 1519879140 2018.03.01 04:39 848.71000000 848.71000000 848.71000000 848.71000000 850.01066841 1.72915761 6 1519879200 2018.03.01 04:40 848.71000000 848.96000000 848.71000000 848.96000000 849.91060475 1.57187714 16 1519879260 2018.03.01 04:41 848.96000000 848.63000000 848.63000000 849.21000000 849.78864239 1.38423003 24 1519879320 2018.03.01 04:42 848.64000000 849.24000000 848.64000000 849.24000000 849.73639074 1.10441275 12 1519879380 2018.03.01 04:43 849.31000000 849.39000000 849.22000000 849.61000000 849.70340114 0.90852973 49 1519879440 2018.03.01 04:44 849.40000000 849.38000000 849.22000000 849.41000000 849.67260103 0.77472371 23 1519879500 2018.03.01 04:45 849.38000000 849.60000000 849.38000000 849.60000000 849.66568665 0.68102245 4 1519879560 2018.03.01 04:46 849.60000000 850.08000000 849.60000000 850.08000000 849.70514506 0.66060955 3 1519879740 2018.03.01 04:49 850.00000000 849.70000000 849.39000000 850.00000000 849.70465506 0.65916420 33 1519879800 2018.03.01 04:50 849.73000000 849.71000000 849.70000000 849.77000000 849.70516410 0.61141161 21 1519879860 2018.03.01 04:51 849.71000000 849.75000000 849.71000000 849.75000000 849.70943419 0.55740984 21 1519879920 2018.03.01 04:52 849.71000000 848.64000000 848.64000000 849.71000000 849.60758331 0.52564159 9 1519879980 2018.03.01 04:53 848.63000000 848.64000000 848.63000000 848.64000000 849.51543252 0.53002123 2 1519880100 2018.03.01 04:55 848.63000000 848.63000000 848.63000000 848.63000000 849.43110561 0.54631118 2 1519880220 2018.03.01 04:57 848.63000000 848.64000000 848.63000000 848.64000000 849.35576222 0.55440135 2 1519880280 2018.03.01 04:58 848.63000000 848.63000000 848.63000000 848.63000000 849.28664201 0.54594991 8 1519880400 2018.03.01 05:00 848.63000000 849.31000000 848.63000000 849.31000000 849.28886658 0.51524253 20 1519880460 2018.03.01 05:01 849.31000000 850.39000000 849.31000000 850.72000000 849.39373643 0.56855848 24 1519880520 2018.03.01 05:02 850.37000000 850.37000000 850.37000000 850.37000000 849.48671391 0.63541689 2 1519880580 2018.03.01 05:03 850.37000000 850.45000000 850.01000000 850.53000000 849.57845544 0.67443585 28 1519880640 2018.03.01 05:04 850.46000000 850.46000000 850.45000000 850.56000000 849.66241207 0.69855950 26 1519880700 2018.03.01 05:05 850.46000000 850.58000000 850.46000000 850.58000000 849.74980140 0.73451692 2 1519880880 2018.03.01 05:08 850.58000000 850.59000000 850.58000000 850.59000000 849.82982031 0.73556142 3 1519881240 2018.03.01 05:14 850.45000000 850.45000000 850.45000000 850.49000000 849.88888504 0.75187402 22 1519881420 2018.03.01 05:17 850.31000000 850.31000000 850.31000000 850.31000000 849.92899123 0.75977184 2 1519881480 2018.03.01 05:18 850.31000000 850.31000000 850.29000000 850.33000000 849.96527778 0.76346438 16 1519881600 2018.03.01 05:20 850.31000000 850.45000000 850.31000000 850.45000000 850.01144180 0.77777224 2 1519881720 2018.03.01 05:22 850.45000000 850.59000000 850.45000000 850.59000000 850.06654258 0.80278415 2 1519882200 2018.03.01 05:30 850.29000000 850.30000000 850.29000000 850.30000000 850.08877662 0.80631802 3 1519882980 2018.03.01 05:43 849.83000000 848.49000000 848.49000000 849.83000000 849.93651218 0.84007059 13 1519883040 2018.03.01 05:44 848.49000000 847.81000000 847.81000000 848.49000000 849.73398721 0.93600704 14 1519883100 2018.03.01 05:45 847.81000000 849.85000000 847.81000000 849.85000000 849.74503605 0.90356723 21 1519883160 2018.03.01 05:46 849.21000000 849.21000000 849.12000000 849.31000000 849.69408023 0.88146040 14 1519883220 2018.03.01 05:47 849.43000000 849.43000000 849.43000000 849.43000000 849.66892974 0.85519926 1 1519883400 2018.03.01 05:50 849.13000000 849.10000000 849.06000000 849.57000000 849.61474595 0.84711658 47 1519883460 2018.03.01 05:51 849.12000000 849.47000000 849.12000000 849.68000000 849.60096062 0.82347570 15 1519883520 2018.03.01 05:52 849.47000000 849.52000000 849.47000000 849.52000000 849.59325009 0.82400137 3 1519883580 2018.03.01 05:53 849.60000000 850.09000000 849.60000000 850.09000000 849.64055960 0.79598608 13 1519883640 2018.03.01 05:54 850.10000000 850.58000000 850.10000000 850.58000000 849.73003012 0.78252134 7 1519883700 2018.03.01 05:55 850.58000000 850.59000000 850.58000000 850.59000000 849.81193201 0.77510721 2 1519883760 2018.03.01 05:56 850.60000000 851.71000000 850.60000000 852.13000000 849.99270039 0.85727021 30 1519883820 2018.03.01 05:57 851.72000000 851.96000000 851.69000000 851.96000000 850.18006226 0.96352082 8 1519883940 2018.03.01 05:59 851.94000000 851.27000000 851.27000000 851.96000000 850.28386585 1.00601134 7 1519884180 2018.03.01 06:03 851.27000000 852.89000000 851.27000000 853.10000000 850.53206910 1.20633717 11 1519884240 2018.03.01 06:04 852.90000000 852.29000000 852.12000000 853.16000000 850.69949109 1.30940580 46 1519884300 2018.03.01 06:05 851.82000000 852.56000000 851.82000000 852.56000000 850.87668242 1.41941157 23 1519884360 2018.03.01 06:06 852.56000000 853.16000000 852.56000000 853.24000000 851.09414124 1.56795999 20 1519884480 2018.03.01 06:08 853.16000000 853.16000000 853.16000000 853.16000000 851.29088969 1.69233580 2 1519884540 2018.03.01 06:09 853.15000000 852.39000000 852.35000000 853.15000000 851.39556686 1.73030533 27 1519884600 2018.03.01 06:10 852.40000000 853.56000000 852.40000000 853.56000000 851.60170335 1.73184431 20 1519884720 2018.03.01 06:12 853.56000000 854.09000000 853.56000000 854.09000000 851.83868398 1.66382579 4 1519884780 2018.03.01 06:13 854.09000000 854.27000000 854.09000000 854.27000000 852.07023789 1.74542268 6 1519884900 2018.03.01 06:15 854.28000000 854.51000000 854.28000000 854.51000000 852.30259619 1.76088249 4 1519885080 2018.03.01 06:18 854.52000000 854.99000000 854.52000000 854.99000000 852.55853941 1.79285854 8 1519885140 2018.03.01 06:19 854.99000000 855.00000000 854.99000000 855.00000000 852.79105946 1.74376063 5 1519885200 2018.03.01 06:20 855.06000000 855.09000000 855.06000000 855.09000000 853.01000618 1.68769192 5 1519885440 2018.03.01 06:24 855.09000000 855.30000000 855.09000000 855.45000000 853.22810083 1.60162650 25 1519885560 2018.03.01 06:26 855.31000000 856.01000000 855.31000000 856.01000000 853.49304361 1.58375962 28 1519885860 2018.03.01 06:31 856.01000000 856.41000000 856.01000000 856.41000000 853.77084898 1.59659996 22 1519885920 2018.03.01 06:32 856.41000000 856.42000000 856.41000000 856.42000000 854.02314908 1.55462150 4 1519886340 2018.03.01 06:39 855.92000000 852.98000000 852.98000000 855.92000000 853.92380155 1.48060922 34 1519886400 2018.03.01 06:40 852.98000000 852.98000000 852.98000000 852.98000000 853.83391568 1.43515551 1 1519886460 2018.03.01 06:41 852.98000000 853.96000000 852.98000000 853.96000000 853.84592371 1.31358780 5 1519886520 2018.03.01 06:42 853.13000000 853.16000000 852.39000000 853.16000000 853.78059765 1.32011573 28 1519886580 2018.03.01 06:43 852.42000000 853.13000000 852.42000000 853.13000000 853.71863597 1.30506615 18 1519886760 2018.03.01 06:46 853.13000000 853.80000000 852.52000000 853.81000000 853.72638492 1.27621315 42 1519886820 2018.03.01 06:47 853.56000000 853.83000000 853.56000000 853.83000000 853.73625302 1.26607304 25 1519886880 2018.03.01 06:48 853.70000000 853.71000000 853.70000000 853.71000000 853.73375274 1.26059305 13 1519886940 2018.03.01 06:49 853.71000000 853.91000000 853.71000000 853.91000000 853.75053819 1.21645943 8 1519887000 2018.03.01 06:50 853.91000000 855.90000000 853.91000000 855.90000000 853.95524884 1.20635298 20 1519887060 2018.03.01 06:51 855.90000000 855.12000000 855.11000000 856.58000000 854.06617752 1.18673309 15 1519887120 2018.03.01 06:52 855.13000000 855.28000000 854.11000000 855.28000000 854.18177966 1.17292967 27 1519887240 2018.03.01 06:54 855.28000000 855.28000000 855.28000000 855.28000000 854.28637207 1.16250454 2 1519887360 2018.03.01 06:56 855.10000000 855.11000000 855.10000000 855.13000000 854.36481283 1.14653832 26 1519887420 2018.03.01 06:57 855.10000000 854.26000000 854.21000000 855.11000000 854.35483066 1.13989557 30 1519887480 2018.03.01 06:58 854.25000000 854.29000000 854.25000000 854.29000000 854.34865631 1.12911372 9 1519887720 2018.03.01 07:02 854.21000000 853.79000000 853.79000000 854.29000000 854.29545094 1.12277359 26 1519887780 2018.03.01 07:03 853.79000000 853.13000000 853.10000000 853.79000000 854.18445562 1.09538806 26 1519887840 2018.03.01 07:04 853.14000000 853.14000000 853.13000000 853.14000000 854.08498365 1.00578199 3 1519887960 2018.03.01 07:06 852.96000000 852.86000000 852.86000000 853.14000000 853.96831854 0.89630342 8 1519888020 2018.03.01 07:07 852.86000000 853.03000000 852.86000000 853.06000000 853.87895487 0.89957903 17 1519888080 2018.03.01 07:08 853.03000000 852.79000000 852.78000000 853.05000000 853.77524488 0.92660542 41 1519888140 2018.03.01 07:09 852.80000000 852.81000000 852.78000000 853.18000000 853.68331680 0.96845090 55 1519888200 2018.03.01 07:10 852.83000000 853.21000000 852.83000000 853.51000000 853.63823901 0.97912498 43 1519888260 2018.03.01 07:11 853.22000000 853.49000000 853.06000000 853.49000000 853.62412101 0.97749898 45 1519888320 2018.03.01 07:12 853.49000000 853.78000000 853.49000000 853.85000000 853.63896663 0.97269359 41 1519888380 2018.03.01 07:13 853.81000000 852.35000000 852.35000000 853.82000000 853.51620790 1.04747705 36 1519888440 2018.03.01 07:14 852.21000000 852.85000000 852.21000000 852.88000000 853.45275953 1.07701954 44 1519888500 2018.03.01 07:15 852.86000000 852.70000000 852.36000000 852.86000000 853.38106815 1.10762248 38 1519888560 2018.03.01 07:16 852.70000000 852.70000000 852.70000000 852.70000000 853.31620451 0.98243753 7 1519888620 2018.03.01 07:17 852.60000000 852.61000000 852.60000000 852.61000000 853.24894694 0.92360748 4 1519888680 2018.03.01 07:18 852.62000000 852.63000000 852.61000000 852.81000000 853.18999961 0.82475155 18 1519888740 2018.03.01 07:19 852.62000000 852.75000000 852.29000000 852.78000000 853.14809489 0.68938921 45 1519888800 2018.03.01 07:20 852.76000000 853.10000000 852.76000000 853.10000000 853.14351442 0.53162357 5 1519888860 2018.03.01 07:21 852.71000000 853.03000000 852.71000000 853.03000000 853.13270352 0.46805882 41 1519888920 2018.03.01 07:22 853.03000000 853.10000000 852.65000000 853.10000000 853.12958890 0.38897573 21 1519888980 2018.03.01 07:23 853.10000000 853.41000000 853.10000000 853.41000000 853.15629472 0.37746081 16 1519889040 2018.03.01 07:24 853.43000000 853.44000000 853.42000000 853.44000000 853.18331427 0.39526831 4 1519889160 2018.03.01 07:26 853.38000000 852.80000000 852.80000000 853.39000000 853.14680815 0.38651506 12 1519889220 2018.03.01 07:27 852.80000000 852.21000000 852.21000000 852.80000000 853.05758833 0.40016197 27 1519889280 2018.03.01 07:28 852.21000000 852.76000000 852.21000000 852.94000000 853.02924658 0.39732085 23 1519889340 2018.03.01 07:29 852.74000000 852.49000000 852.46000000 852.75000000 852.97788976 0.40004155 16 1519889400 2018.03.01 07:30 852.55000000 852.24000000 852.22000000 852.55000000 852.90761455 0.42116445 23 1519889460 2018.03.01 07:31 852.26000000 852.32000000 852.21000000 852.37000000 852.85165126 0.43059535 29 1519889580 2018.03.01 07:33 852.32000000 852.53000000 852.32000000 852.53000000 852.82101781 0.40911136 9 1519889640 2018.03.01 07:34 852.53000000 852.55000000 852.53000000 852.55000000 852.79520659 0.34778229 4 1519889760 2018.03.01 07:36 852.55000000 853.16000000 852.55000000 853.16000000 852.82994882 0.34745325 9 1519889820 2018.03.01 07:37 853.42000000 854.08000000 853.42000000 854.08000000 852.94900131 0.46138629 15 1519889880 2018.03.01 07:38 854.09000000 854.09000000 854.09000000 854.09000000 853.05766785 0.54527897 1 1519889940 2018.03.01 07:39 853.09000000 852.42000000 851.76000000 853.09000000 852.99693758 0.54231093 41 1519890000 2018.03.01 07:40 852.43000000 852.64000000 852.43000000 852.80000000 852.96294352 0.53544419 47 1519890060 2018.03.01 07:41 852.73000000 852.80000000 852.73000000 853.06000000 852.94742509 0.52976272 53 1519890120 2018.03.01 07:42 852.92000000 853.01000000 852.91000000 853.03000000 852.95338461 0.52857260 29 1519890180 2018.03.01 07:43 853.02000000 853.02000000 853.02000000 853.02000000 852.95972893 0.52838457 1 1519890240 2018.03.01 07:44 853.03000000 853.02000000 853.01000000 853.03000000 852.96546903 0.52895366 19 1519890300 2018.03.01 07:45 853.02000000 853.01000000 853.01000000 853.03000000 852.96971008 0.52873386 12 1519890420 2018.03.01 07:47 853.02000000 853.03000000 853.02000000 853.03000000 852.97545198 0.52067281 6 1519890540 2018.03.01 07:49 852.66000000 852.81000000 852.66000000 852.91000000 852.95969464 0.50789527 24 1519890600 2018.03.01 07:50 852.82000000 852.98000000 852.81000000 852.98000000 852.96162849 0.50704855 35 1519890660 2018.03.01 07:51 852.99000000 852.99000000 852.96000000 852.99000000 852.96433054 0.47879544 7 1519890720 2018.03.01 07:52 852.99000000 852.91000000 852.68000000 853.03000000 852.95915620 0.47614902 21 1519890780 2018.03.01 07:53 852.94000000 853.03000000 852.94000000 853.03000000 852.96590323 0.46516172 6 1519890840 2018.03.01 07:54 853.03000000 853.05000000 853.03000000 853.05000000 852.97391244 0.43628058 5 1519890900 2018.03.01 07:55 853.06000000 853.50000000 853.06000000 853.50000000 853.02401602 0.42372014 22 1519891020 2018.03.01 07:57 853.50000000 853.54000000 853.50000000 853.54000000 853.07315735 0.42114628 2 1519891200 2018.03.01 08:00 853.54000000 853.54000000 853.54000000 853.54000000 853.11761856 0.41396310 1 1519891260 2018.03.01 08:01 853.54000000 853.61000000 853.54000000 853.94000000 853.16451203 0.42683077 38 1519891320 2018.03.01 08:02 853.60000000 853.71000000 853.60000000 853.71000000 853.21646326 0.40108578 13 1519891380 2018.03.01 08:03 853.71000000 853.79000000 853.60000000 853.79000000 853.27108581 0.39067997 40 1519891440 2018.03.01 08:04 853.61000000 852.99000000 852.94000000 853.68000000 853.24431573 0.33844363 40 1519891920 2018.03.01 08:12 852.99000000 853.36000000 852.99000000 853.77000000 853.25533328 0.31365868 33 1519891980 2018.03.01 08:13 853.50000000 853.94000000 853.50000000 853.94000000 853.32053964 0.34270173 22 1519892040 2018.03.01 08:14 853.61000000 853.81000000 853.61000000 853.83000000 853.36715491 0.36106420 32 1519892100 2018.03.01 08:15 853.81000000 853.61000000 853.60000000 853.81000000 853.39028301 0.36110873 37 1519892400 2018.03.01 08:20 853.60000000 853.16000000 853.15000000 853.60000000 853.36835130 0.35146536 8 1519892640 2018.03.01 08:24 853.15000000 853.16000000 853.15000000 853.16000000 853.34850832 0.34349763 2 1519892820 2018.03.01 08:27 853.15000000 853.15000000 853.15000000 853.15000000 853.32960276 0.33855834 1 1519892880 2018.03.01 08:28 853.15000000 853.15000000 853.15000000 853.15000000 853.31249774 0.32201151 1 1519892940 2018.03.01 08:29 852.65000000 852.25000000 852.25000000 852.65000000 853.21130748 0.40601561 8 1519893000 2018.03.01 08:30 852.10000000 851.89000000 851.66000000 852.10000000 853.08546867 0.52645373 10 1519893180 2018.03.01 08:33 851.89000000 852.49000000 851.89000000 852.49000000 853.02875737 0.56008013 6 1519893360 2018.03.01 08:36 852.49000000 853.22000000 852.49000000 853.22000000 853.04697095 0.55492032 6 1519893480 2018.03.01 08:38 853.22000000 853.48000000 853.22000000 853.48000000 853.08821181 0.54847334 4 1519893600 2018.03.01 08:40 853.11000000 853.58000000 853.11000000 853.58000000 853.13504878 0.53801644 12 1519893660 2018.03.01 08:41 853.58000000 853.89000000 853.58000000 853.89000000 853.20694890 0.54110201 16 1519893780 2018.03.01 08:43 853.89000000 853.42000000 853.17000000 853.92000000 853.22723948 0.53557468 32 1519893840 2018.03.01 08:44 853.10000000 853.35000000 853.02000000 853.39000000 853.23893096 0.52858801 47 1519893900 2018.03.01 08:45 853.43000000 853.63000000 853.43000000 853.63000000 853.27617563 0.52471663 7 1519894020 2018.03.01 08:47 853.63000000 853.95000000 853.63000000 853.95000000 853.34034938 0.53779758 9 1519894080 2018.03.01 08:48 853.97000000 853.97000000 853.97000000 853.97000000 853.40031610 0.55550768 1 1519894140 2018.03.01 08:49 853.60000000 853.44000000 853.43000000 853.60000000 853.40409552 0.55601683 7 1519894500 2018.03.01 08:55 853.44000000 853.97000000 853.44000000 853.97000000 853.45799119 0.56732770 7 1519894560 2018.03.01 08:56 854.04000000 854.04000000 854.04000000 854.04000000 853.51342060 0.59055457 3 1519894800 2018.03.01 09:00 854.04000000 854.04000000 854.04000000 854.04000000 853.56357102 0.61636470 2 1519894860 2018.03.01 09:01 854.05000000 854.59000000 854.05000000 854.59000000 853.66132616 0.67788187 20 1519894980 2018.03.01 09:03 854.59000000 855.08000000 854.59000000 855.08000000 853.79643795 0.77563010 6 1519895340 2018.03.01 09:09 854.98000000 854.99000000 854.98000000 855.00000000 853.91011053 0.83949026 5 1519895400 2018.03.01 09:10 854.98000000 854.99000000 854.98000000 854.99000000 854.01295715 0.88616324 9 1519895460 2018.03.01 09:11 854.98000000 854.98000000 854.98000000 854.98000000 854.10505646 0.84571500 1 1519895640 2018.03.01 09:14 854.99000000 854.99000000 854.99000000 854.99000000 854.18933680 0.73015025 1 1519895700 2018.03.01 09:15 854.99000000 855.09000000 854.99000000 855.09000000 854.27511425 0.66787508 5 1519895760 2018.03.01 09:16 855.09000000 855.64000000 855.09000000 855.64000000 854.40510337 0.71101049 3 1519895880 2018.03.01 09:18 855.65000000 856.57000000 855.65000000 856.57000000 854.61128400 0.85882201 16 1519895940 2018.03.01 09:19 856.20000000 855.72000000 855.65000000 856.20000000 854.71687600 0.88143146 36 1519896000 2018.03.01 09:20 855.66000000 857.08000000 855.65000000 857.08000000 854.94193543 1.04440352 22 1519896060 2018.03.01 09:21 857.08000000 857.09000000 857.08000000 857.09000000 855.14651301 1.13183466 2 1519896180 2018.03.01 09:23 857.09000000 858.09000000 857.09000000 858.09000000 855.42684510 1.28811055 12 1519896240 2018.03.01 09:24 857.60000000 857.61000000 857.59000000 857.61000000 855.63476462 1.35415858 5 1519896300 2018.03.01 09:25 857.61000000 858.07000000 857.61000000 858.07000000 855.86669179 1.45041929 9 1519896360 2018.03.01 09:26 858.08000000 858.55000000 858.08000000 858.55000000 856.12224496 1.55515646 11 1519896420 2018.03.01 09:27 858.55000000 858.59000000 858.55000000 858.59000000 856.35726925 1.57524078 10 1519896480 2018.03.01 09:28 858.59000000 858.66000000 858.59000000 858.66000000 856.57657694 1.60266891 2 1519896540 2018.03.01 09:29 858.66000000 858.96000000 858.66000000 858.96000000 856.80356961 1.62210845 4 1519896600 2018.03.01 09:30 858.96000000 859.15000000 858.91000000 859.41000000 857.02703917 1.61552923 19 1519896660 2018.03.01 09:31 859.24000000 859.48000000 859.16000000 859.48000000 857.26065449 1.64180429 14 1519896720 2018.03.01 09:32 858.98000000 858.31000000 857.33000000 858.98000000 857.36059216 1.59650153 14 1519896840 2018.03.01 09:34 857.80000000 857.80000000 857.80000000 857.81000000 857.40244052 1.51219563 3 1519896900 2018.03.01 09:35 857.81000000 857.41000000 857.19000000 857.81000000 857.40316047 1.41271390 48 1519896960 2018.03.01 09:36 857.41000000 857.46000000 857.41000000 857.46000000 857.40857376 1.30427926 8 1519897020 2018.03.01 09:37 857.47000000 858.31000000 857.47000000 858.31000000 857.49442388 1.18731664 23 1519897200 2018.03.01 09:40 858.31000000 858.21000000 858.10000000 858.33000000 857.56257399 1.05074997 17 1519897260 2018.03.01 09:41 858.25000000 858.48000000 858.25000000 858.48000000 857.64994789 0.94659093 16 1519897500 2018.03.01 09:45 858.48000000 858.56000000 858.48000000 858.56000000 857.73661952 0.90121128 7 1519897560 2018.03.01 09:46 858.56000000 858.67000000 858.56000000 858.67000000 857.82551290 0.75704880 5 1519897620 2018.03.01 09:47 858.67000000 859.46000000 858.67000000 859.46000000 857.98117834 0.73559421 6 1519897680 2018.03.01 09:48 859.46000000 859.47000000 859.46000000 859.47000000 858.12297088 0.70364687 4 1519897740 2018.03.01 09:49 859.47000000 859.48000000 859.47000000 859.48000000 858.25221175 0.70531653 2 1519897860 2018.03.01 09:51 859.10000000 858.37000000 858.20000000 859.10000000 858.26342968 0.68591779 10 1519897920 2018.03.01 09:52 857.80000000 858.63000000 857.41000000 858.63000000 858.29834113 0.67306369 34 1519898220 2018.03.01 09:57 858.60000000 858.60000000 858.60000000 858.61000000 858.32707055 0.66160265 11 1519898400 2018.03.01 10:00 858.60000000 859.48000000 858.60000000 859.48000000 858.43687336 0.66514084 4 1519898460 2018.03.01 10:01 859.48000000 860.51000000 859.48000000 860.51000000 858.63431399 0.75769356 5 1519898520 2018.03.01 10:02 860.52000000 860.53000000 860.52000000 860.53000000 858.81485551 0.84532008 2 1519898580 2018.03.01 10:03 860.53000000 862.96000000 860.53000000 863.12000000 859.20963118 1.25324454 21 1519898640 2018.03.01 10:04 862.96000000 862.98000000 862.96000000 862.98000000 859.56871392 1.55727287 7 1519898700 2018.03.01 10:05 862.98000000 865.10000000 862.96000000 865.10000000 860.09550307 2.04958051 19 1519898760 2018.03.01 10:06 864.60000000 861.73000000 861.72000000 864.62000000 860.25116945 2.05232331 23 1519898880 2018.03.01 10:08 861.61000000 861.61000000 861.43000000 861.62000000 860.38058188 2.00015350 6 1519899060 2018.03.01 10:11 861.61000000 861.73000000 861.61000000 861.73000000 860.50909789 1.93458641 6 1519899120 2018.03.01 10:12 861.74000000 862.73000000 861.74000000 862.73000000 860.72061238 1.96299536 21 1519899300 2018.03.01 10:15 862.73000000 862.73000000 862.73000000 862.73000000 860.91198263 1.95614310 1 1519899360 2018.03.01 10:16 862.73000000 864.93000000 862.73000000 864.93000000 861.29465095 2.11746274 31 1519899420 2018.03.01 10:17 864.81000000 864.07000000 863.95000000 864.81000000 861.55896991 2.14961408 16 1519899480 2018.03.01 10:18 864.07000000 864.72000000 864.07000000 864.91000000 861.86002039 2.19879400 43 1519899540 2018.03.01 10:19 864.72000000 863.06000000 863.06000000 864.72000000 861.97430416 2.16216383 42 1519899660 2018.03.01 10:21 863.06000000 863.87000000 863.06000000 863.91000000 862.15484662 2.14563139 47 1519899720 2018.03.01 10:22 863.88000000 863.99000000 863.88000000 863.99000000 862.32962314 2.11147679 8 1519899900 2018.03.01 10:25 863.95000000 863.98000000 863.95000000 863.98000000 862.48680189 1.95297603 4 1519900140 2018.03.01 10:29 863.48000000 863.96000000 863.40000000 863.96000000 862.62710647 1.77453860 24 1519900260 2018.03.01 10:31 863.95000000 863.63000000 863.46000000 863.96000000 862.72262014 1.53053096 9 1519900380 2018.03.01 10:33 863.13000000 863.15000000 862.86000000 863.35000000 862.76332298 1.34051721 22 1519900440 2018.03.01 10:34 863.16000000 865.09000000 863.15000000 865.09000000 862.98491127 1.26998259 37 1519900500 2018.03.01 10:35 865.09000000 865.28000000 865.09000000 865.50000000 863.20349115 1.17007848 12 1519900620 2018.03.01 10:37 865.10000000 864.12000000 864.10000000 865.10000000 863.29077771 1.15866417 26 1519900680 2018.03.01 10:38 864.12000000 864.80000000 864.10000000 864.80000000 863.43451316 1.16213463 39 1519900740 2018.03.01 10:39 864.30000000 864.39000000 864.30000000 864.39000000 863.52551191 1.10516429 3 1519900860 2018.03.01 10:41 864.11000000 863.42000000 863.42000000 864.13000000 863.51546316 1.03229138 28 1519900920 2018.03.01 10:42 863.43000000 862.71000000 862.71000000 863.43000000 863.43875238 0.98428896 33 1519900980 2018.03.01 10:43 862.70000000 863.14000000 862.70000000 863.61000000 863.41029977 0.92395790 25 1519901040 2018.03.01 10:44 862.73000000 862.93000000 862.73000000 863.13000000 863.36455694 0.94278733 28 1519901100 2018.03.01 10:45 862.91000000 862.91000000 862.91000000 862.91000000 863.32126580 0.96329086 2 1519901160 2018.03.01 10:46 862.91000000 863.33000000 862.91000000 863.33000000 863.32209763 0.89313510 2 1519901340 2018.03.01 10:49 862.94000000 863.28000000 862.94000000 863.28000000 863.31808833 0.87952429 3 1519901400 2018.03.01 10:50 863.05000000 862.71000000 862.71000000 863.05000000 863.26017516 0.86018909 35 1519901460 2018.03.01 10:51 862.70000000 862.70000000 862.70000000 862.70000000 863.20682514 0.89450141 2 1519901580 2018.03.01 10:53 862.70000000 863.05000000 862.70000000 863.05000000 863.19188941 0.89005143 3 1519901640 2018.03.01 10:54 863.05000000 863.80000000 863.05000000 863.80000000 863.24980471 0.85598725 8 1519901700 2018.03.01 10:55 863.93000000 863.93000000 863.93000000 863.93000000 863.31458521 0.82817588 1 1519901820 2018.03.01 10:57 863.44000000 864.26000000 863.27000000 864.26000000 863.40462471 0.81288077 24 1519901880 2018.03.01 10:58 864.26000000 864.26000000 864.26000000 864.26000000 863.48608903 0.81200892 2 1519901940 2018.03.01 10:59 864.26000000 864.39000000 864.26000000 864.39000000 863.57217579 0.81292081 3 1519902000 2018.03.01 11:00 863.56000000 862.99000000 862.99000000 863.56000000 863.51673047 0.75562861 12 1519902060 2018.03.01 11:01 862.70000000 864.11000000 862.58000000 864.11000000 863.57323233 0.65669658 28 1519902120 2018.03.01 11:02 864.11000000 863.89000000 863.89000000 864.39000000 863.60340068 0.65086990 10 1519902180 2018.03.01 11:03 863.89000000 864.41000000 863.89000000 864.41000000 863.68021967 0.63377498 20 1519902240 2018.03.01 11:04 863.92000000 864.12000000 863.74000000 864.12000000 863.72210351 0.63370218 27 1519902300 2018.03.01 11:05 864.12000000 864.98000000 864.12000000 864.98000000 863.84190317 0.72175908 2 1519902420 2018.03.01 11:07 864.98000000 865.13000000 864.58000000 865.18000000 863.96457906 0.76535975 15 1519902480 2018.03.01 11:08 865.14000000 866.04000000 865.14000000 866.04000000 864.16223820 0.92041483 14 1519902540 2018.03.01 11:09 865.29000000 865.29000000 865.27000000 865.29000000 864.26964408 0.94113388 13 1519902600 2018.03.01 11:10 865.32000000 865.42000000 865.32000000 865.75000000 864.37920179 0.95270973 18 1519902660 2018.03.01 11:11 865.42000000 865.42000000 865.42000000 865.42000000 864.47832543 0.97485650 3 1519902720 2018.03.01 11:12 862.20000000 862.66000000 862.20000000 862.66000000 864.30515158 0.98480126 3 1519902780 2018.03.01 11:13 862.38000000 861.51000000 861.51000000 862.39000000 864.03894667 1.09748596 14 1519902840 2018.03.01 11:14 861.53000000 862.59000000 861.49000000 862.65000000 863.90095175 1.12211916 10 1519902960 2018.03.01 11:16 862.09000000 861.34000000 861.30000000 862.59000000 863.65705158 1.29299762 12 1519903020 2018.03.01 11:17 861.31000000 860.68000000 860.61000000 861.35000000 863.37352286 1.52173339 48 1519903080 2018.03.01 11:18 860.68000000 861.73000000 860.68000000 861.74000000 863.21699687 1.60656416 12 1519903140 2018.03.01 11:19 861.73000000 861.75000000 861.73000000 861.75000000 863.07728288 1.66454832 2 1519903380 2018.03.01 11:23 861.76000000 861.87000000 861.75000000 861.87000000 862.96230356 1.69934215 11 1519903500 2018.03.01 11:25 861.75000000 861.75000000 861.75000000 861.75000000 862.84684608 1.72337992 2 1519903560 2018.03.01 11:26 861.73000000 861.73000000 861.73000000 861.73000000 862.74047979 1.77300951 3 1519903620 2018.03.01 11:27 861.39000000 861.39000000 861.39000000 861.40000000 862.61186266 1.80882874 4 1519903680 2018.03.01 11:28 861.40000000 861.62000000 861.40000000 861.62000000 862.51739955 1.82623384 9 1519903740 2018.03.01 11:29 861.63000000 861.68000000 861.63000000 862.22000000 862.43764721 1.80667230 41 1519903800 2018.03.01 11:30 861.68000000 861.73000000 861.41000000 861.73000000 862.37025224 1.78970956 48 1519903860 2018.03.01 11:31 861.71000000 861.68000000 861.68000000 861.75000000 862.30451393 1.71099711 20 1519903920 2018.03.01 11:32 861.69000000 861.68000000 861.68000000 861.90000000 862.24503642 1.60375124 44 1519903980 2018.03.01 11:33 861.68000000 861.87000000 861.68000000 861.87000000 862.20931866 1.36454628 22 1519904040 2018.03.01 11:34 861.87000000 862.48000000 861.87000000 862.48000000 862.23509784 1.18149302 33 1519904100 2018.03.01 11:35 862.48000000 863.52000000 862.46000000 863.97000000 862.35746947 1.01758857 36 1519904340 2018.03.01 11:39 863.02000000 863.09000000 862.80000000 863.15000000 862.42723428 0.81216857 27 1519904400 2018.03.01 11:40 863.18000000 863.18000000 863.18000000 863.18000000 862.49892626 0.87163127 1 1519904520 2018.03.01 11:42 862.68000000 862.71000000 862.58000000 863.09000000 862.51902852 0.85638333 20 1519904580 2018.03.01 11:43 862.81000000 863.07000000 862.81000000 863.07000000 862.57150199 0.89591122 18 1519904640 2018.03.01 11:44 862.57000000 862.22000000 862.21000000 862.61000000 862.53802561 0.83704773 39 1519904700 2018.03.01 11:45 862.23000000 862.29000000 862.19000000 862.29000000 862.51440413 0.71654222 13 1519904880 2018.03.01 11:48 862.20000000 862.20000000 862.20000000 862.20000000 862.48446088 0.68425987 1 1519904940 2018.03.01 11:49 862.21000000 862.24000000 862.20000000 862.24000000 862.46117889 0.65690518 4 1519905000 2018.03.01 11:50 862.19000000 862.19000000 862.19000000 862.19000000 862.43535233 0.63696895 2 1519905060 2018.03.01 11:51 862.19000000 862.23000000 862.19000000 862.23000000 862.41579496 0.61407969 6 1519905240 2018.03.01 11:54 862.24000000 862.24000000 862.24000000 862.24000000 862.39905258 0.59192148 1 1519905600 2018.03.01 12:00 862.24000000 862.79000000 862.24000000 862.84000000 862.43628567 0.55966285 19 1519905660 2018.03.01 12:01 862.80000000 862.87000000 862.80000000 862.88000000 862.47759180 0.54238442 13 1519905720 2018.03.01 12:02 862.88000000 862.68000000 862.59000000 862.97000000 862.49686877 0.51568804 46 1519905780 2018.03.01 12:03 862.68000000 863.07000000 862.68000000 863.08000000 862.55145270 0.50393829 35 1519905840 2018.03.01 12:04 863.07000000 863.56000000 863.07000000 863.56000000 862.64750482 0.51479279 12 1519905900 2018.03.01 12:05 863.56000000 866.66000000 863.56000000 866.68000000 863.02964722 1.00417567 11 1519906020 2018.03.01 12:07 866.20000000 864.40000000 864.39000000 866.20000000 863.16015701 1.03142626 7 1519906080 2018.03.01 12:08 864.34000000 864.51000000 864.34000000 864.51000000 863.28871348 1.08046599 5 1519906200 2018.03.01 12:10 864.51000000 866.85000000 864.51000000 867.73000000 863.62788363 1.39229006 10 1519906260 2018.03.01 12:11 866.72000000 867.25000000 866.58000000 867.25000000 863.97284709 1.67763950 16 1519906380 2018.03.01 12:13 867.25000000 866.60000000 866.60000000 867.68000000 864.22305213 1.83345485 8 1519906440 2018.03.01 12:14 866.61000000 866.03000000 865.89000000 866.61000000 864.39514240 1.89378594 30 1519906680 2018.03.01 12:18 866.03000000 866.09000000 866.03000000 866.09000000 864.55655741 1.95256154 4 1519906860 2018.03.01 12:21 866.09000000 866.19000000 866.09000000 866.19000000 864.71212337 1.95564706 2 1519906920 2018.03.01 12:22 866.19000000 866.13000000 866.12000000 866.35000000 864.84715924 1.93668397 36 1519906980 2018.03.01 12:23 866.13000000 866.15000000 866.12000000 866.16000000 864.97123931 1.89148910 24 1519907040 2018.03.01 12:24 866.15000000 866.13000000 865.68000000 866.15000000 865.08159748 1.82676971 6 1519907100 2018.03.01 12:25 866.13000000 865.98000000 865.98000000 866.13000000 865.16715962 1.73039467 10 1519907160 2018.03.01 12:26 865.98000000 866.07000000 865.98000000 866.44000000 865.25314442 1.61878646 30 1519907220 2018.03.01 12:27 865.98000000 866.49000000 865.98000000 866.49000000 865.37094019 1.49664809 19 1519907340 2018.03.01 12:29 866.11000000 866.31000000 866.11000000 866.31000000 865.46037446 1.39130135 11 1519907460 2018.03.01 12:31 866.10000000 866.13000000 866.10000000 866.18000000 865.52414832 1.26520057 21 1519907520 2018.03.01 12:32 866.13000000 865.23000000 865.23000000 866.20000000 865.49613419 1.10288880 22 1519907700 2018.03.01 12:35 865.23000000 865.31000000 865.23000000 865.31000000 865.47840713 0.96878620 2 1519907760 2018.03.01 12:36 865.31000000 864.36000000 864.36000000 865.31000000 865.37189216 0.96306712 11 1519907820 2018.03.01 12:37 864.36000000 864.36000000 864.36000000 864.53000000 865.27552148 0.99650790 34 1519907880 2018.03.01 12:38 864.36000000 864.36000000 864.36000000 864.38000000 865.18832896 1.04894949 14 1519907940 2018.03.01 12:39 864.36000000 864.39000000 864.36000000 864.48000000 865.11229763 1.10048414 20 1519908000 2018.03.01 12:40 864.40000000 864.36000000 864.36000000 864.40000000 865.04065024 1.08496881 7 1519908120 2018.03.01 12:42 864.36000000 864.37000000 864.36000000 864.37000000 864.97677878 1.01241565 9 1519908180 2018.03.01 12:43 864.37000000 865.53000000 864.37000000 865.53000000 865.02946652 0.92538919 5 1519908300 2018.03.01 12:45 865.53000000 865.49000000 865.03000000 865.76000000 865.07332685 0.88320134 34 1519908780 2018.03.01 12:53 865.49000000 865.91000000 865.49000000 866.00000000 865.15301001 0.84124480 12 1519908840 2018.03.01 12:54 865.92000000 865.94000000 865.92000000 865.94000000 865.22796144 0.80373573 2 1519909020 2018.03.01 12:57 865.94000000 866.75000000 865.94000000 866.98000000 865.37291749 0.81779632 27 1519909080 2018.03.01 12:58 866.76000000 867.42000000 866.35000000 867.47000000 865.56787773 0.90511395 40 1519909140 2018.03.01 12:59 867.42000000 867.64000000 867.42000000 867.64000000 865.76522271 1.01808135 2 1519909200 2018.03.01 13:00 867.51000000 866.77000000 866.76000000 867.54000000 865.86091578 1.05548712 13 1519909260 2018.03.01 13:01 866.77000000 867.84000000 866.63000000 867.84000000 866.04939999 1.17719920 30 1519909440 2018.03.01 13:04 867.34000000 866.98000000 866.98000000 867.35000000 866.13802857 1.21504316 5 1519909500 2018.03.01 13:05 866.99000000 867.12000000 866.98000000 867.12000000 866.23154965 1.26198447 22 1519909560 2018.03.01 13:06 867.12000000 866.28000000 866.28000000 867.12000000 866.23616397 1.26333736 25 1519909620 2018.03.01 13:07 866.28000000 867.37000000 866.28000000 867.37000000 866.34414836 1.29923231 16 1519909680 2018.03.01 13:08 867.30000000 866.28000000 866.25000000 867.31000000 866.33803899 1.27682271 39 1519909740 2018.03.01 13:09 866.28000000 866.30000000 866.25000000 866.30000000 866.33441623 1.19700019 15 1519909800 2018.03.01 13:10 866.28000000 866.30000000 866.28000000 866.30000000 866.33113849 1.11215359 2 1519909980 2018.03.01 13:13 866.06000000 865.89000000 865.73000000 866.07000000 866.28912530 1.02323002 10 1519910040 2018.03.01 13:14 865.58000000 865.69000000 865.58000000 865.69000000 866.23206575 0.94362204 10 1519910160 2018.03.01 13:16 865.70000000 865.57000000 865.57000000 865.78000000 866.16901187 0.87105119 18 1519910220 2018.03.01 13:17 865.20000000 864.93000000 864.89000000 865.58000000 866.05101074 0.86145430 22 1519910280 2018.03.01 13:18 864.92000000 863.85000000 863.55000000 864.92000000 865.84139067 1.06103158 21 1519910340 2018.03.01 13:19 863.85000000 864.81000000 863.85000000 864.81000000 865.74316299 1.12650403 14 1519910400 2018.03.01 13:20 864.81000000 865.47000000 864.81000000 865.47000000 865.71714746 1.13970122 27 1519910460 2018.03.01 13:21 865.47000000 865.89000000 865.47000000 865.89000000 865.73360961 1.13155198 19 1519910520 2018.03.01 13:22 865.89000000 865.99000000 865.89000000 865.99000000 865.75802774 1.09950507 10 1519910580 2018.03.01 13:23 865.99000000 866.75000000 865.99000000 866.75000000 865.85250129 1.02375065 17 1519910640 2018.03.01 13:24 866.75000000 866.46000000 866.46000000 867.39000000 865.91035831 0.93720042 32 1519910700 2018.03.01 13:25 866.47000000 867.16000000 866.46000000 867.16000000 866.02937180 0.93671328 28 1519910760 2018.03.01 13:26 867.16000000 867.70000000 867.16000000 867.70000000 866.18847925 0.91833203 31 1519910880 2018.03.01 13:28 867.43000000 867.45000000 867.43000000 867.45000000 866.30862408 0.95505883 7 1519911000 2018.03.01 13:30 867.16000000 866.95000000 866.95000000 867.16000000 866.36970751 0.96039004 2 1519911060 2018.03.01 13:31 866.60000000 866.46000000 866.46000000 866.89000000 866.37830679 0.96227580 18 1519911240 2018.03.01 13:34 865.96000000 865.89000000 865.89000000 865.97000000 866.33180138 0.92952929 6 1519911360 2018.03.01 13:36 865.59000000 865.60000000 865.59000000 865.61000000 866.26210601 0.92574877 5 1519911420 2018.03.01 13:37 865.20000000 865.22000000 865.09000000 865.59000000 866.16285782 0.93239428 13 1519911480 2018.03.01 13:38 865.23000000 865.38000000 865.09000000 865.56000000 866.08829993 0.93471952 34 1519911540 2018.03.01 13:39 865.37000000 865.44000000 865.37000000 865.44000000 866.02655708 0.93668774 2 1519911600 2018.03.01 13:40 865.12000000 865.11000000 865.11000000 865.20000000 865.93926593 0.94865573 34 1519911840 2018.03.01 13:44 864.81000000 864.35000000 864.25000000 864.81000000 865.78790727 1.00657151 24 1519911900 2018.03.01 13:45 864.35000000 864.29000000 864.26000000 864.38000000 865.64524944 1.05617813 32 1519912380 2018.03.01 13:53 864.29000000 864.50000000 864.29000000 864.50000000 865.53617806 1.03686524 4 1519912440 2018.03.01 13:54 864.60000000 864.80000000 864.60000000 864.83000000 865.46606586 1.06007563 52 1519912500 2018.03.01 13:55 864.80000000 864.83000000 864.80000000 864.84000000 865.40548816 1.09061856 11 1519912560 2018.03.01 13:56 864.33000000 864.38000000 864.26000000 864.38000000 865.30782262 1.14205634 25 1519912620 2018.03.01 13:57 864.39000000 864.69000000 864.39000000 864.69000000 865.24898237 1.16028094 41 1519912680 2018.03.01 13:58 864.70000000 864.35000000 864.28000000 864.73000000 865.16336501 1.15454244 34 1519912740 2018.03.01 13:59 864.37000000 862.99000000 862.96000000 864.38000000 864.95637786 1.27136304 32 1519912800 2018.03.01 14:00 862.99000000 863.13000000 862.90000000 863.34000000 864.78243711 1.28328998 43 1519912860 2018.03.01 14:01 863.34000000 863.41000000 863.34000000 863.41000000 864.65172882 1.17437969 3 1519913040 2018.03.01 14:04 863.41000000 863.64000000 862.82000000 863.64000000 864.55537369 1.03489327 24 1519913460 2018.03.01 14:11 863.50000000 862.18000000 862.17000000 863.50000000 864.32914763 1.05214784 14 1519913520 2018.03.01 14:12 862.09000000 862.17000000 862.09000000 862.17000000 864.12351452 1.07265051 18 1519913580 2018.03.01 14:13 862.17000000 862.43000000 862.17000000 862.43000000 863.96222742 1.08200649 9 1519913640 2018.03.01 14:14 862.52000000 862.53000000 862.51000000 862.53000000 863.82582481 1.07964894 6 1519913700 2018.03.01 14:15 862.53000000 862.16000000 861.68000000 862.58000000 863.66717483 1.11186206 23 1519913760 2018.03.01 14:16 861.70000000 861.78000000 861.70000000 861.78000000 863.48744389 1.13869460 4 1519913820 2018.03.01 14:17 861.79000000 861.39000000 861.38000000 861.88000000 863.28768733 1.16323078 10 1519913880 2018.03.01 14:18 861.40000000 861.46000000 860.00000000 861.47000000 863.11362187 1.17442428 13 1519914120 2018.03.01 14:22 861.40000000 860.70000000 860.51000000 861.40000000 862.88375312 1.27919077 25 1519914180 2018.03.01 14:23 860.71000000 860.58000000 860.21000000 860.71000000 862.66434806 1.36392022 14 1519914240 2018.03.01 14:24 860.31000000 860.71000000 860.31000000 860.77000000 862.47821968 1.39156628 25 1519914300 2018.03.01 14:25 860.72000000 860.81000000 860.62000000 860.90000000 862.31934161 1.35768867 53 1519914360 2018.03.01 14:26 860.82000000 860.97000000 860.82000000 860.97000000 862.19083289 1.27931198 16 1519914420 2018.03.01 14:27 860.98000000 860.98000000 860.98000000 860.98000000 862.07551547 1.21445249 1 1519914480 2018.03.01 14:28 860.98000000 861.04000000 860.98000000 861.04000000 861.97689495 1.08431806 3 1519914540 2018.03.01 14:29 861.04000000 861.19000000 861.04000000 861.19000000 861.90195257 0.95189312 4 1519914600 2018.03.01 14:30 861.19000000 861.90000000 861.19000000 861.90000000 861.90176661 0.92024716 10 1519914660 2018.03.01 14:31 861.91000000 862.53000000 861.91000000 862.53000000 861.96159836 0.90306932 7 1519914720 2018.03.01 14:32 862.53000000 862.89000000 862.53000000 862.89000000 862.05001757 0.89858902 10 1519915080 2018.03.01 14:38 862.79000000 862.23000000 862.20000000 862.79000000 862.06715875 0.83505766 10 1519915140 2018.03.01 14:39 862.32000000 862.47000000 862.32000000 862.47000000 862.10552458 0.85941075 5 1519915320 2018.03.01 14:42 861.98000000 862.03000000 861.98000000 862.03000000 862.09833177 0.85557272 4 1519915380 2018.03.01 14:43 862.04000000 862.03000000 862.03000000 862.26000000 862.09182398 0.84884717 43 1519915440 2018.03.01 14:44 862.03000000 862.16000000 862.03000000 862.25000000 862.09831693 0.84711065 39 1519915500 2018.03.01 14:45 862.15000000 861.71000000 861.71000000 862.15000000 862.06133437 0.82935403 10 1519915560 2018.03.01 14:46 859.85000000 859.86000000 859.85000000 860.21000000 861.85168348 0.85276132 19 1519915620 2018.03.01 14:47 859.87000000 859.88000000 859.87000000 859.88000000 861.66390410 0.88260389 3 1519915740 2018.03.01 14:49 859.87000000 859.87000000 859.87000000 859.87000000 861.49305609 0.92297650 2 1519915980 2018.03.01 14:53 859.86000000 859.86000000 859.85000000 859.86000000 861.33752694 0.95564328 5 1519916040 2018.03.01 14:54 859.85000000 859.85000000 859.85000000 859.85000000 861.19585771 0.99500953 1 1519916100 2018.03.01 14:55 859.84000000 859.11000000 859.10000000 859.84000000 860.99720459 1.10651474 8 1519916160 2018.03.01 14:56 859.11000000 859.11000000 859.11000000 859.11000000 860.81747082 1.20996871 2 1519916400 2018.03.01 15:00 859.11000000 859.36000000 859.11000000 859.36000000 860.67866408 1.28056425 6 1519916580 2018.03.01 15:03 859.36000000 859.54000000 859.36000000 859.54000000 860.57021988 1.32914307 4 1519916640 2018.03.01 15:04 859.55000000 859.64000000 859.55000000 859.64000000 860.48162751 1.36316635 13 1519917420 2018.03.01 15:17 859.17000000 859.53000000 858.98000000 859.62000000 860.39099632 1.39296369 13 1519917480 2018.03.01 15:18 859.54000000 858.99000000 858.98000000 859.60000000 860.25756810 1.41664487 5 1519917540 2018.03.01 15:19 859.00000000 858.88000000 858.88000000 859.64000000 860.12637113 1.38248893 29 1519917600 2018.03.01 15:20 858.60000000 858.44000000 858.10000000 858.60000000 859.96576436 1.31524306 20 1519917660 2018.03.01 15:21 858.34000000 858.41000000 858.13000000 858.41000000 859.81759633 1.27963337 34 1519917720 2018.03.01 15:22 858.41000000 858.86000000 858.41000000 858.86000000 859.72639668 1.16054772 17 1519917780 2018.03.01 15:23 858.86000000 859.03000000 858.86000000 859.56000000 859.66007318 1.05237031 21 1519917840 2018.03.01 15:24 859.03000000 859.17000000 859.03000000 859.17000000 859.61339955 0.91202035 5 1519917960 2018.03.01 15:26 859.06000000 858.99000000 858.99000000 859.17000000 859.55402816 0.71110718 7 1519918020 2018.03.01 15:27 859.00000000 859.03000000 858.96000000 859.03000000 859.50412072 0.51106104 8 1519918080 2018.03.01 15:28 858.96000000 858.97000000 858.96000000 858.97000000 859.45325208 0.49336346 3 1519918140 2018.03.01 15:29 859.03000000 859.17000000 859.03000000 859.17000000 859.42627569 0.47419925 5 1519918260 2018.03.01 15:31 859.17000000 859.84000000 859.17000000 859.84000000 859.46567800 0.49379117 31 1519918560 2018.03.01 15:36 859.84000000 862.58000000 859.84000000 862.58000000 859.76228010 0.94468454 18 1519918740 2018.03.01 15:39 862.58000000 865.17000000 862.58000000 865.17000000 860.27730104 1.67209094 11 1519918800 2018.03.01 15:40 865.17000000 865.19000000 865.17000000 865.19000000 860.74517713 2.12394354 2 1519918860 2018.03.01 15:41 865.10000000 863.30000000 862.97000000 865.11000000 860.98849360 2.25272711 15 1519918920 2018.03.01 15:42 863.33000000 864.50000000 863.33000000 864.97000000 861.32292278 2.46777765 33 1519918980 2018.03.01 15:43 864.50000000 864.56000000 864.50000000 865.34000000 861.63121585 2.64348269 35 1519919040 2018.03.01 15:44 864.56000000 865.17000000 864.56000000 865.17000000 861.96824291 2.83368740 35 1519919100 2018.03.01 15:45 865.18000000 866.16000000 865.18000000 866.16000000 862.36745787 3.06063181 20 1519919160 2018.03.01 15:46 866.36000000 867.26000000 866.36000000 867.26000000 862.83341426 3.30069517 10 1519919220 2018.03.01 15:47 867.26000000 867.27000000 867.26000000 867.27000000 863.25594624 3.45469097 2 1519919340 2018.03.01 15:49 866.69000000 865.30000000 864.98000000 866.69000000 863.45061803 3.36996255 6 1519919400 2018.03.01 15:50 865.31000000 865.62000000 865.27000000 865.66000000 863.65722583 3.26356669 48 1519919460 2018.03.01 15:51 865.63000000 865.66000000 865.61000000 865.66000000 863.84796623 3.15449699 10 1519919520 2018.03.01 15:52 865.66000000 865.72000000 865.66000000 865.72000000 864.02625516 3.02419021 10 1519919580 2018.03.01 15:53 865.68000000 865.41000000 865.40000000 865.69000000 864.15804038 2.85555537 21 1519919640 2018.03.01 15:54 865.41000000 864.48000000 864.48000000 865.41000000 864.18870320 2.61409173 7 1519919700 2018.03.01 15:55 864.48000000 864.48000000 864.48000000 864.48000000 864.21644576 2.34568301 1 1519919880 2018.03.01 15:58 864.48000000 864.59000000 864.44000000 864.59000000 864.25202235 2.02705420 25 1519919940 2018.03.01 15:59 864.60000000 864.72000000 864.58000000 864.72000000 864.29659165 1.66653052 7 1519920060 2018.03.01 16:01 864.72000000 864.79000000 864.72000000 864.79000000 864.34358292 1.31280877 4 1519920120 2018.03.01 16:02 864.79000000 865.10000000 864.79000000 865.10000000 864.41562264 1.21454511 40 1519920180 2018.03.01 16:03 865.19000000 865.28000000 865.19000000 865.28000000 864.49794430 1.16492374 26 1519920240 2018.03.01 16:04 865.28000000 865.33000000 865.28000000 865.33000000 864.57718770 1.12124129 13 1519920300 2018.03.01 16:05 865.33000000 865.18000000 865.17000000 865.42000000 864.63459839 1.05392722 5 1519920360 2018.03.01 16:06 864.94000000 864.58000000 864.53000000 864.94000000 864.62939855 1.05702224 12 1519920480 2018.03.01 16:08 864.58000000 865.42000000 864.58000000 865.42000000 864.70469392 1.02056154 10 1519920600 2018.03.01 16:10 864.71000000 864.52000000 864.50000000 864.88000000 864.68710402 1.02723338 9 1519920660 2018.03.01 16:11 864.50000000 864.90000000 864.50000000 864.90000000 864.70737983 0.96195191 8 1519920720 2018.03.01 16:12 864.91000000 864.93000000 864.91000000 864.93000000 864.72858175 0.76362494 6 1519920780 2018.03.01 16:13 864.93000000 865.25000000 864.93000000 865.25000000 864.77824063 0.49297961 27 1519920840 2018.03.01 16:14 864.84000000 864.61000000 864.49000000 864.85000000 864.76221772 0.48898773 36 1519920900 2018.03.01 16:15 864.60000000 864.66000000 864.51000000 864.71000000 864.75248270 0.45517759 44 1519920960 2018.03.01 16:16 864.65000000 864.64000000 864.43000000 864.68000000 864.74177006 0.41297371 26 1519921020 2018.03.01 16:17 864.64000000 865.09000000 864.64000000 865.09000000 864.77493481 0.34568922 11 1519921080 2018.03.01 16:18 864.84000000 864.87000000 864.63000000 864.87000000 864.78398864 0.31325705 26 1519921200 2018.03.01 16:20 864.67000000 864.87000000 864.67000000 864.87000000 864.79218020 0.30364705 9 1519921260 2018.03.01 16:21 864.87000000 864.91000000 864.87000000 864.91000000 864.80340113 0.29233493 4 1519921380 2018.03.01 16:23 864.90000000 864.90000000 864.89000000 864.90000000 864.81260102 0.28539538 8 1519921440 2018.03.01 16:24 864.88000000 864.88000000 864.88000000 864.89000000 864.81901997 0.28233375 4 1519921740 2018.03.01 16:29 864.88000000 865.00000000 864.88000000 865.00000000 864.83625617 0.27789874 9 1519921800 2018.03.01 16:30 864.99000000 864.99000000 864.99000000 865.00000000 864.85089844 0.26850175 16 1519921860 2018.03.01 16:31 864.98000000 864.89000000 864.89000000 864.98000000 864.85462240 0.24990996 6 1519921920 2018.03.01 16:32 864.88000000 864.44000000 864.43000000 864.88000000 864.81513455 0.25107463 12 1519921980 2018.03.01 16:33 864.05000000 864.05000000 864.05000000 864.06000000 864.74226459 0.30277515 4 1519922160 2018.03.01 16:36 863.96000000 863.94000000 863.94000000 863.96000000 864.66585844 0.36791923 5 1519922460 2018.03.01 16:41 863.88000000 863.78000000 863.77000000 863.90000000 864.58149097 0.40007062 13 1519922520 2018.03.01 16:42 863.76000000 863.76000000 863.76000000 863.76000000 864.50325373 0.46180876 2 1519922580 2018.03.01 16:43 863.65000000 863.65000000 863.65000000 863.65000000 864.42199147 0.51480106 2 1519922700 2018.03.01 16:45 863.62000000 863.63000000 863.62000000 863.63000000 864.34656371 0.55411735 3 1519923240 2018.03.01 16:54 863.63000000 863.69000000 863.63000000 863.69000000 864.28403384 0.55335244 10 1519923480 2018.03.01 16:58 863.20000000 862.78000000 862.74000000 863.21000000 864.14079252 0.67780859 14 1519923540 2018.03.01 16:59 862.60000000 862.27000000 862.27000000 862.60000000 863.96262180 0.83194553 7 1519923660 2018.03.01 17:01 860.70000000 861.18000000 860.70000000 861.22000000 863.69761020 1.08994944 28 1519923720 2018.03.01 17:02 860.69000000 860.69000000 860.69000000 860.69000000 863.41117114 1.31055556 3 1519923900 2018.03.01 17:05 860.10000000 860.12000000 860.10000000 860.26000000 863.09772627 1.54354281 13 1519923960 2018.03.01 17:06 860.12000000 860.12000000 860.12000000 860.12000000 862.81413329 1.70626235 1 1519924080 2018.03.01 17:08 859.35000000 858.63000000 858.63000000 859.35000000 862.41564440 1.98226181 7 1519924140 2018.03.01 17:09 858.63000000 857.62000000 857.62000000 858.63000000 861.95891637 2.28998731 16 1519924200 2018.03.01 17:10 857.60000000 857.60000000 857.60000000 857.60000000 861.54378147 2.50147908 2 1519924440 2018.03.01 17:14 857.60000000 857.79000000 857.60000000 857.79000000 861.18627848 2.60865699 3 1519924500 2018.03.01 17:15 856.61000000 856.97000000 856.61000000 856.97000000 860.78472814 2.72909643 9 1519924560 2018.03.01 17:16 856.97000000 856.78000000 856.78000000 856.99000000 860.40332546 2.80178245 11 1519924800 2018.03.01 17:20 856.78000000 856.78000000 856.78000000 856.78000000 860.05824685 2.84229712 4 1519924860 2018.03.01 17:21 856.78000000 858.25000000 856.78000000 858.25000000 859.88603286 2.76184043 18 1519925280 2018.03.01 17:28 858.25000000 858.43000000 858.25000000 858.43000000 859.74736307 2.65057490 7 1519925340 2018.03.01 17:29 858.43000000 858.61000000 858.43000000 858.61000000 859.63904277 2.51724907 4 1519925520 2018.03.01 17:32 858.61000000 858.75000000 858.61000000 858.75000000 859.55437203 2.35527469 2 1519925760 2018.03.01 17:36 858.75000000 859.08000000 858.75000000 859.08000000 859.50919375 2.17162404 3 1519925820 2018.03.01 17:37 859.08000000 859.09000000 859.08000000 859.09000000 859.46927053 1.96405228 2 1519925880 2018.03.01 17:38 859.09000000 859.71000000 859.09000000 859.71000000 859.49219715 1.72882862 18 1519925940 2018.03.01 17:39 859.71000000 859.20000000 859.10000000 859.72000000 859.46436885 1.55548429 12 1519926000 2018.03.01 17:40 858.76000000 858.82000000 858.34000000 858.82000000 859.40300039 1.39929037 35 1519926060 2018.03.01 17:41 858.83000000 859.18000000 858.83000000 859.18000000 859.38176225 1.33019677 21 1519926180 2018.03.01 17:43 858.94000000 858.28000000 858.27000000 858.94000000 859.27683252 1.25240312 9 1519926240 2018.03.01 17:44 858.29000000 858.32000000 858.29000000 858.41000000 859.18570561 1.19471026 22 1519926300 2018.03.01 17:45 858.33000000 858.96000000 858.30000000 858.96000000 859.16420984 1.16208683 31 1519926360 2018.03.01 17:46 858.96000000 858.96000000 858.96000000 858.96000000 859.14476128 1.14338086 4 1519926600 2018.03.01 17:50 858.84000000 858.83000000 858.83000000 858.84000000 859.11478402 1.07398539 5 1519927080 2018.03.01 17:58 858.84000000 859.00000000 858.84000000 859.00000000 859.10385221 1.01282939 8 1519927260 2018.03.01 18:01 857.90000000 858.12000000 857.90000000 858.12000000 859.01015200 0.94056006 5 1519927320 2018.03.01 18:02 858.12000000 858.31000000 858.12000000 858.31000000 858.94347085 0.80448720 5 1519927380 2018.03.01 18:03 857.88000000 858.05000000 857.88000000 858.32000000 858.85837839 0.63881356 5 1519927500 2018.03.01 18:05 858.05000000 857.81000000 857.77000000 858.57000000 858.75853283 0.47222969 16 1519927560 2018.03.01 18:06 857.81000000 857.68000000 857.40000000 858.07000000 858.65581542 0.50836830 25 1519927620 2018.03.01 18:07 857.68000000 857.88000000 857.68000000 857.88000000 858.58192823 0.53658474 27 1519927680 2018.03.01 18:08 857.88000000 857.97000000 857.88000000 857.97000000 858.52364936 0.55866754 8 1519927740 2018.03.01 18:09 857.28000000 857.83000000 857.28000000 857.97000000 858.45758751 0.58479002 30 1519927800 2018.03.01 18:10 857.82000000 857.88000000 857.82000000 857.88000000 858.40257918 0.58849109 14 1519927860 2018.03.01 18:11 857.88000000 859.62000000 857.88000000 859.62000000 858.51852402 0.61878805 25 1519927920 2018.03.01 18:12 859.62000000 859.62000000 859.62000000 859.62000000 858.62342649 0.61976968 4 1519928100 2018.03.01 18:15 859.62000000 860.17000000 859.62000000 860.17000000 858.77071921 0.72535585 13 1519928160 2018.03.01 18:16 860.17000000 860.94000000 860.17000000 860.94000000 858.97731738 0.91945726 11 1519928220 2018.03.01 18:17 860.94000000 860.98000000 860.94000000 860.98000000 859.16804906 1.07841132 4 1519928340 2018.03.01 18:19 860.98000000 860.99000000 860.98000000 860.99000000 859.34156819 1.18913204 4 1519928400 2018.03.01 18:20 860.00000000 859.96000000 859.94000000 860.00000000 859.40046646 1.19468570 5 1519928460 2018.03.01 18:21 858.97000000 859.94000000 858.40000000 859.94000000 859.45185061 1.21373351 42 1519928520 2018.03.01 18:22 859.95000000 859.97000000 859.95000000 859.97000000 859.50119817 1.23038973 3 1519928580 2018.03.01 18:23 859.98000000 860.40000000 859.98000000 860.40000000 859.58679834 1.26418006 15 1519929180 2018.03.01 18:33 860.41000000 860.54000000 860.41000000 860.54000000 859.67757945 1.30339629 6 1519929240 2018.03.01 18:34 860.54000000 860.97000000 860.54000000 860.97000000 859.80066712 1.32309177 37 1519929300 2018.03.01 18:35 860.97000000 862.60000000 860.97000000 862.60000000 860.06727026 1.48818241 23 1519929360 2018.03.01 18:36 862.60000000 863.24000000 862.60000000 863.24000000 860.36943499 1.65452022 7 1519929420 2018.03.01 18:37 862.24000000 861.85000000 861.83000000 862.24000000 860.51044118 1.62143448 30 1519929480 2018.03.01 18:38 861.90000000 862.12000000 861.90000000 862.12000000 860.66373250 1.56657402 31 1519929600 2018.03.01 18:40 861.87000000 861.86000000 861.86000000 861.90000000 860.77766274 1.48148677 10 1519929660 2018.03.01 18:41 861.86000000 861.88000000 861.86000000 861.88000000 860.88264724 1.37675685 5 1519929840 2018.03.01 18:44 861.88000000 862.00000000 861.88000000 862.00000000 860.98906179 1.22661441 11 1519929900 2018.03.01 18:45 862.02000000 862.04000000 861.90000000 862.04000000 861.08915114 1.03315361 24 1519930080 2018.03.01 18:48 858.78000000 861.34000000 858.78000000 861.34000000 861.11304151 0.97944690 7 1519930140 2018.03.01 18:49 861.35000000 861.46000000 861.35000000 861.47000000 861.14608517 0.91928840 21 1519930200 2018.03.01 18:50 861.46000000 861.46000000 861.46000000 861.46000000 861.17598182 0.89020081 1 1519930260 2018.03.01 18:51 861.30000000 860.49000000 860.49000000 861.30000000 861.11065022 0.91337971 4 1519930320 2018.03.01 18:52 860.33000000 860.69000000 860.33000000 860.69000000 861.07058830 0.92640785 16 1519930680 2018.03.01 18:58 860.69000000 861.18000000 860.69000000 861.18000000 861.08100846 0.92403642 4 1519930800 2018.03.01 19:00 861.18000000 861.77000000 861.18000000 861.77000000 861.14662670 0.88232679 17 1519930860 2018.03.01 19:01 861.78000000 861.91000000 861.78000000 861.91000000 861.21932892 0.83091264 15 1519930920 2018.03.01 19:02 861.92000000 861.92000000 861.92000000 861.92000000 861.28605950 0.76970014 1 1519930980 2018.03.01 19:03 862.09000000 862.09000000 862.09000000 862.09000000 861.36262526 0.72972022 1 1519931040 2018.03.01 19:04 862.09000000 862.95000000 862.09000000 862.95000000 861.51380381 0.71970600 5 1519931220 2018.03.01 19:07 862.95000000 863.81000000 862.95000000 863.81000000 861.73248916 0.79454112 2 1519931280 2018.03.01 19:08 863.81000000 863.82000000 863.81000000 863.82000000 861.93129972 0.86434676 2 1519931400 2018.03.01 19:10 863.82000000 864.09000000 863.82000000 864.09000000 862.13689022 0.94523592 6 1519931460 2018.03.01 19:11 864.09000000 864.09000000 864.09000000 864.09000000 862.32290067 1.05374017 5 1519931520 2018.03.01 19:12 864.09000000 864.09000000 864.09000000 864.09000000 862.49119585 1.14817795 2 1519931640 2018.03.01 19:14 864.10000000 864.91000000 864.10000000 864.91000000 862.72155815 1.29855158 15 1519931700 2018.03.01 19:15 864.85000000 864.16000000 864.15000000 865.09000000 862.85855261 1.35279490 27 1519931760 2018.03.01 19:16 864.16000000 864.17000000 864.08000000 864.18000000 862.98345236 1.39781394 45 1519931820 2018.03.01 19:17 864.18000000 863.87000000 863.82000000 864.21000000 863.06788547 1.41470556 33 1519931880 2018.03.01 19:18 863.88000000 863.78000000 863.51000000 863.88000000 863.13570590 1.38332510 45 1519931940 2018.03.01 19:19 863.76000000 863.90000000 863.76000000 863.91000000 863.20849582 1.35411877 16 1519932000 2018.03.01 19:20 863.70000000 863.87000000 863.56000000 863.87000000 863.27149621 1.31265638 29 1519932120 2018.03.01 19:22 863.78000000 863.79000000 863.77000000 863.79000000 863.32087753 1.16401285 6 1519932480 2018.03.01 19:28 863.32000000 863.31000000 863.31000000 863.32000000 863.31984157 1.00447356 6 1519932600 2018.03.01 19:30 863.31000000 863.32000000 863.31000000 863.81000000 863.31985666 0.88318524 34 1519933080 2018.03.01 19:38 863.33000000 863.45000000 863.33000000 863.45000000 863.33225126 0.80921998 14 1519933260 2018.03.01 19:41 863.46000000 863.47000000 863.46000000 863.47000000 863.34537019 0.73936764 6 1519933320 2018.03.01 19:42 863.47000000 863.47000000 863.47000000 863.47000000 863.35723970 0.66112994 2 1519933380 2018.03.01 19:43 863.47000000 863.49000000 863.47000000 863.49000000 863.36988354 0.58896771 5 1519933980 2018.03.01 19:53 863.49000000 867.97000000 863.49000000 869.02000000 863.80798987 0.99978984 25 1519934040 2018.03.01 19:54 868.38000000 869.46000000 867.80000000 872.32000000 864.34627654 1.52678428 37 1519934100 2018.03.01 19:55 869.60000000 873.27000000 869.60000000 875.11000000 865.19615497 2.50117709 29 1519934160 2018.03.01 19:56 873.27000000 873.70000000 872.34000000 877.12000000 866.00604497 3.21487909 31 1519934220 2018.03.01 19:57 873.80000000 870.24000000 870.15000000 873.80000000 866.40927878 3.39864161 32 1519934280 2018.03.01 19:58 870.25000000 870.34000000 870.25000000 870.34000000 866.78363319 3.54655176 13 1519934340 2018.03.01 19:59 870.34000000 871.42000000 870.34000000 871.42000000 867.22519193 3.76401645 35 1519934460 2018.03.01 20:01 871.41000000 871.41000000 871.41000000 871.41000000 867.62374508 3.90420624 2 1519934520 2018.03.01 20:02 871.41000000 871.66000000 871.41000000 872.11000000 868.00815031 4.01490003 12 1519934580 2018.03.01 20:03 871.66000000 871.52000000 871.42000000 871.71000000 868.34261219 4.05429781 34 1519934640 2018.03.01 20:04 871.51000000 871.56000000 871.40000000 871.56000000 868.64903007 4.04756077 29 1519934700 2018.03.01 20:05 871.56000000 871.65000000 871.56000000 871.65000000 868.93483673 4.01127391 2 1519934760 2018.03.01 20:06 871.70000000 873.84000000 871.70000000 875.28000000 869.40199514 4.06520828 12 1519934820 2018.03.01 20:07 873.86000000 873.59000000 873.59000000 873.88000000 869.80085274 4.02772549 9 1519934940 2018.03.01 20:09 873.58000000 872.82000000 872.80000000 873.58000000 870.08839058 3.84447968 26 1519935000 2018.03.01 20:10 872.82000000 872.82000000 872.80000000 872.82000000 870.34854386 3.59809745 7 1519935060 2018.03.01 20:11 872.71000000 872.38000000 872.24000000 872.78000000 870.54201587 3.27878471 37 1519935120 2018.03.01 20:12 872.38000000 872.37000000 872.37000000 872.43000000 870.71610960 2.88191550 13 1519935180 2018.03.01 20:13 872.37000000 872.10000000 872.10000000 872.37000000 870.84790868 2.37025911 11 1519935240 2018.03.01 20:14 872.11000000 871.62000000 871.55000000 872.11000000 870.92144119 1.67579625 42 1519935300 2018.03.01 20:15 871.62000000 871.62000000 871.59000000 871.62000000 870.98797060 1.50403282 13 1519935360 2018.03.01 20:16 871.49000000 871.49000000 871.49000000 871.50000000 871.03578292 1.43412112 3 1519935420 2018.03.01 20:17 871.49000000 871.61000000 871.49000000 871.61000000 871.09047026 1.31241976 2 1519935960 2018.03.01 20:26 871.61000000 872.36000000 871.61000000 872.36000000 871.21137786 1.12974890 2 1519936020 2018.03.01 20:27 871.92000000 872.09000000 871.92000000 872.09000000 871.29505616 1.06794864 2 1519936080 2018.03.01 20:28 872.09000000 872.65000000 872.09000000 872.65000000 871.42409843 0.99404488 3 1519936140 2018.03.01 20:29 872.66000000 872.79000000 872.66000000 872.79000000 871.55418429 0.94716094 2 1519936320 2018.03.01 20:32 872.79000000 873.27000000 872.79000000 873.27000000 871.71759531 0.91067806 8 1519936380 2018.03.01 20:33 873.28000000 874.04000000 873.28000000 874.04000000 871.93877671 0.91743946 6 1519936440 2018.03.01 20:34 873.70000000 873.55000000 873.42000000 873.72000000 872.09222655 0.90036671 20 1519936500 2018.03.01 20:35 873.56000000 874.04000000 873.53000000 874.04000000 872.27772878 0.90511200 33 1519936560 2018.03.01 20:36 873.34000000 873.78000000 873.34000000 873.78000000 872.42080223 0.89449975 12 1519936620 2018.03.01 20:37 873.57000000 874.13000000 873.57000000 874.13000000 872.58358297 0.87341951 9 1519936680 2018.03.01 20:38 874.13000000 875.13000000 874.13000000 875.13000000 872.82609888 0.98705047 5 1519936740 2018.03.01 20:39 874.40000000 871.64000000 871.63000000 874.40000000 872.71313708 1.02254501 16 1519936800 2018.03.01 20:40 871.68000000 871.82000000 871.13000000 872.16000000 872.62807641 1.04594232 18 1519936920 2018.03.01 20:42 870.93000000 871.17000000 870.93000000 871.17000000 872.48921199 1.10740194 11 1519937040 2018.03.01 20:44 871.17000000 872.15000000 871.17000000 872.16000000 872.45690608 1.11488821 7 1519937100 2018.03.01 20:45 872.15000000 873.23000000 872.15000000 873.23000000 872.53053408 1.11121064 35 1519937160 2018.03.01 20:46 873.23000000 872.72000000 872.61000000 873.25000000 872.54857845 1.08950927 17 1519937220 2018.03.01 20:47 872.70000000 873.30000000 872.70000000 873.31000000 872.62014241 1.06508924 40 1519937280 2018.03.01 20:48 873.31000000 873.16000000 873.16000000 873.41000000 872.67155742 1.02749837 16 1519937340 2018.03.01 20:49 873.16000000 874.13000000 873.16000000 874.13000000 872.81045671 1.00888014 14 1519937400 2018.03.01 20:50 874.10000000 873.41000000 873.30000000 874.10000000 872.86755607 0.99735603 34 1519937460 2018.03.01 20:51 873.41000000 873.60000000 873.41000000 873.60000000 872.93731263 0.97561351 7 1519937520 2018.03.01 20:52 873.51000000 873.60000000 873.51000000 873.60000000 873.00042572 0.96763206 2 1519937580 2018.03.01 20:53 873.60000000 874.83000000 873.60000000 874.83000000 873.17467089 1.00758644 5 1519937640 2018.03.01 20:54 874.87000000 875.51000000 874.87000000 875.51000000 873.39708318 1.10262990 29 1519937700 2018.03.01 20:55 875.61000000 875.94000000 875.61000000 875.94000000 873.63926574 1.22756125 6 1519937760 2018.03.01 20:56 875.70000000 874.82000000 874.82000000 875.70000000 873.75171662 1.26350863 2 1519937820 2018.03.01 20:57 874.83000000 874.80000000 873.70000000 874.83000000 873.85155313 1.29569242 48 1519937880 2018.03.01 20:58 874.81000000 875.25000000 874.81000000 875.25000000 873.98473855 1.35274718 7 1519937940 2018.03.01 20:59 875.26000000 875.26000000 875.26000000 875.51000000 874.10619202 1.40579043 17 1519938000 2018.03.01 21:00 874.60000000 874.59000000 874.40000000 874.70000000 874.15226897 1.40385584 34 1519938060 2018.03.01 21:01 872.11000000 873.47000000 872.11000000 873.75000000 874.08729097 1.28136333 40 1519938120 2018.03.01 21:02 873.48000000 874.12000000 873.48000000 874.12000000 874.09040612 1.17718369 36 1519938180 2018.03.01 21:03 874.13000000 874.13000000 874.13000000 874.13000000 874.09417696 0.97945676 2 1519938240 2018.03.01 21:04 873.76000000 872.51000000 872.20000000 873.78000000 873.94330297 0.96232970 37 1519938300 2018.03.01 21:05 872.52000000 872.09000000 872.09000000 873.25000000 873.76679792 1.07024776 11 1519938420 2018.03.01 21:07 872.09000000 873.41000000 872.09000000 873.41000000 873.73281717 1.05856882 26 1519938480 2018.03.01 21:08 873.41000000 873.89000000 873.41000000 873.89000000 873.74778696 1.04923263 21 1519938540 2018.03.01 21:09 872.98000000 873.07000000 872.98000000 873.07000000 873.68323582 1.07656781 3 1519938600 2018.03.01 21:10 873.08000000 872.71000000 872.66000000 873.16000000 873.59054670 1.12829597 20 1519938660 2018.03.01 21:11 872.71000000 872.09000000 871.96000000 872.72000000 873.44763749 1.23167614 8 1519938720 2018.03.01 21:12 872.09000000 872.37000000 872.09000000 872.37000000 873.34500535 1.29693439 13 1519938780 2018.03.01 21:13 872.38000000 873.79000000 872.38000000 873.79000000 873.38738579 1.28089354 34 1519938840 2018.03.01 21:14 873.80000000 873.81000000 873.80000000 873.81000000 873.42763476 1.22776480 4 1519938960 2018.03.01 21:16 873.81000000 873.51000000 873.50000000 874.02000000 873.43547907 1.13377389 14 1519939020 2018.03.01 21:17 872.88000000 872.28000000 872.28000000 872.88000000 873.32543344 1.04238097 29 1519939080 2018.03.01 21:18 872.28000000 872.69000000 872.28000000 872.69000000 873.26491597 1.00939742 35 1519939200 2018.03.01 21:20 872.32000000 873.20000000 872.32000000 873.20000000 873.25873350 0.95032974 19 1519939260 2018.03.01 21:21 872.90000000 872.96000000 872.40000000 873.20000000 873.23028269 0.84400647 20 1519939320 2018.03.01 21:22 872.52000000 871.49000000 871.49000000 872.73000000 873.06454148 0.80315351 43 1519939380 2018.03.01 21:23 871.50000000 870.24000000 869.80000000 871.50000000 872.79553753 0.95229803 31 1519939440 2018.03.01 21:24 870.24000000 871.18000000 870.24000000 871.18000000 872.64167681 1.01616601 3 1519939620 2018.03.01 21:27 871.18000000 871.24000000 871.18000000 871.24000000 872.50818378 1.01836147 20 1519939740 2018.03.01 21:29 871.24000000 871.33000000 871.24000000 871.33000000 872.39597580 0.99203563 2 1519939800 2018.03.01 21:30 871.33000000 871.62000000 871.33000000 871.64000000 872.32207335 1.01331952 51 1519939860 2018.03.01 21:31 871.63000000 871.62000000 871.62000000 871.63000000 872.25520922 1.03295881 11 1519939980 2018.03.01 21:33 871.19000000 869.79000000 869.79000000 871.21000000 872.02042739 1.16363599 17 1519940040 2018.03.01 21:34 869.79000000 869.70000000 869.70000000 869.89000000 871.79943430 1.22619763 16 1519940100 2018.03.01 21:35 869.70000000 870.24000000 869.45000000 870.24000000 871.65091675 1.26265011 23 1519940160 2018.03.01 21:36 870.24000000 870.25000000 870.24000000 870.36000000 871.51749611 1.29842528 31 1519940220 2018.03.01 21:37 870.25000000 870.25000000 870.25000000 870.25000000 871.39678219 1.34282145 4 1519940280 2018.03.01 21:38 869.37000000 868.86000000 868.85000000 869.37000000 871.15518389 1.47886011 7 1519940400 2018.03.01 21:40 868.86000000 869.53000000 868.86000000 869.53000000 871.00040447 1.42741409 19 1519940460 2018.03.01 21:41 869.53000000 868.90000000 868.90000000 869.57000000 870.80036595 1.38595150 15 1519940520 2018.03.01 21:42 868.89000000 868.91000000 868.89000000 868.92000000 870.62033110 1.33032013 19 1519940700 2018.03.01 21:45 868.92000000 869.39000000 868.92000000 869.39000000 870.50315671 1.31642122 3 1519940760 2018.03.01 21:46 869.40000000 869.95000000 869.40000000 869.95000000 870.45047512 1.23086020 8 1519941000 2018.03.01 21:50 869.95000000 870.08000000 869.95000000 870.08000000 870.41519177 1.06766559 18 1519941240 2018.03.01 21:54 870.09000000 870.09000000 870.09000000 870.09000000 870.38422113 0.90059360 1 1519941480 2018.03.01 21:58 870.09000000 870.09000000 870.09000000 870.09000000 870.35620007 0.86176985 20 1519941540 2018.03.01 21:59 870.08000000 869.45000000 869.45000000 870.08000000 870.26989530 0.86620687 11 1519941600 2018.03.01 22:00 869.45000000 870.09000000 869.45000000 870.09000000 870.25276241 0.83900395 5 1519941720 2018.03.01 22:02 870.10000000 870.11000000 870.10000000 870.11000000 870.23916599 0.80614281 5 1519941780 2018.03.01 22:03 869.39000000 869.09000000 868.85000000 869.39000000 870.12972161 0.77087437 26 1519941840 2018.03.01 22:04 869.10000000 869.28000000 869.09000000 869.61000000 870.04879574 0.68543022 56 1519941900 2018.03.01 22:05 869.28000000 869.01000000 869.01000000 869.33000000 869.94986282 0.57602824 24 1519942080 2018.03.01 22:08 869.01000000 869.01000000 869.01000000 869.01000000 869.86035207 0.56796421 1 1519942200 2018.03.01 22:10 869.02000000 869.49000000 869.02000000 869.49000000 869.82508045 0.55792530 11 1519942260 2018.03.01 22:11 869.50000000 869.56000000 869.50000000 869.56000000 869.79983469 0.54214280 5 1519942320 2018.03.01 22:12 869.58000000 870.15000000 869.58000000 870.15000000 869.83318377 0.55382824 28 1519942380 2018.03.01 22:13 870.16000000 870.19000000 870.16000000 870.19000000 869.86716627 0.56923160 2 1519942500 2018.03.01 22:15 870.23000000 870.46000000 870.23000000 870.46000000 869.92362662 0.56528593 8 1519942560 2018.03.01 22:16 870.47000000 870.53000000 870.47000000 870.53000000 869.98137647 0.60027587 6 1519942620 2018.03.01 22:17 871.04000000 871.76000000 871.04000000 871.76000000 870.15076918 0.73381942 13 1519942680 2018.03.01 22:18 871.77000000 872.45000000 871.77000000 872.45000000 870.36974355 0.91366361 18 1519942740 2018.03.01 22:19 872.60000000 872.79000000 872.25000000 872.81000000 870.60024416 1.10434570 34 1519942800 2018.03.01 22:20 872.76000000 872.80000000 872.76000000 872.80000000 870.80974472 1.26491973 2 1519942920 2018.03.01 22:22 872.63000000 872.39000000 872.17000000 872.80000000 870.96024522 1.35364336 24 1519942980 2018.03.01 22:23 872.40000000 871.26000000 871.08000000 872.40000000 870.98879330 1.35136378 13 1519943040 2018.03.01 22:24 871.28000000 871.29000000 871.28000000 871.29000000 871.01747965 1.34754130 2 1519943280 2018.03.01 22:28 871.29000000 871.39000000 871.29000000 871.39000000 871.05295778 1.31412914 3 1519943340 2018.03.01 22:29 871.39000000 873.97000000 871.39000000 873.97000000 871.33077132 1.51543149 22 1519943460 2018.03.01 22:31 873.98000000 874.90000000 873.98000000 874.91000000 871.67069786 1.77179206 16 1519943520 2018.03.01 22:32 874.90000000 874.90000000 874.90000000 874.90000000 871.97825045 1.89780929 2 1519943580 2018.03.01 22:33 874.40000000 873.93000000 873.27000000 874.40000000 872.16413136 1.89710679 41 1519943940 2018.03.01 22:39 873.43000000 871.35000000 871.30000000 873.43000000 872.08659504 1.75305014 34 1519944000 2018.03.01 22:40 871.62000000 871.64000000 871.20000000 871.98000000 872.04406218 1.61009903 25 1519944060 2018.03.01 22:41 871.52000000 871.64000000 871.52000000 871.64000000 872.00558006 1.50665485 15 1519944240 2018.03.01 22:44 871.20000000 871.64000000 871.20000000 871.64000000 871.97076292 1.40835035 5 1519944540 2018.03.01 22:49 871.65000000 872.19000000 871.65000000 872.19000000 871.99164264 1.34612958 25 1519944600 2018.03.01 22:50 872.19000000 872.37000000 872.19000000 872.37000000 872.02767667 1.27955605 9 1519944660 2018.03.01 22:51 872.37000000 872.38000000 872.37000000 872.38000000 872.06123127 1.22399845 2 1519944780 2018.03.01 22:53 872.26000000 872.31000000 872.26000000 872.31000000 872.08492353 1.16847914 10 1519944840 2018.03.01 22:54 872.32000000 873.47000000 872.18000000 873.47000000 872.21683558 1.16185090 42 1519944900 2018.03.01 22:55 873.48000000 874.03000000 873.48000000 874.06000000 872.38951790 1.18236778 39 1519944960 2018.03.01 22:56 874.03000000 873.19000000 873.19000000 874.03000000 872.46575429 1.17805070 11 1519945200 2018.03.01 23:00 872.70000000 873.19000000 872.70000000 873.19000000 872.53473008 1.17678323 2 1519945440 2018.03.01 23:04 873.10000000 873.10000000 873.10000000 873.11000000 872.58856531 1.17647685 4 1519945500 2018.03.01 23:05 872.60000000 872.27000000 872.27000000 873.10000000 872.55822575 1.14546452 16 1519945560 2018.03.01 23:06 872.05000000 872.61000000 871.87000000 872.61000000 872.56315663 1.10869807 10 1519945620 2018.03.01 23:07 872.62000000 872.63000000 872.62000000 872.63000000 872.56952267 1.07543313 3 1519945800 2018.03.01 23:10 872.13000000 871.88000000 871.88000000 872.14000000 872.50385384 1.05562730 5 1519945860 2018.03.01 23:11 871.46000000 871.06000000 871.05000000 871.46000000 872.36634395 0.98683064 12 1519945920 2018.03.01 23:12 871.05000000 870.97000000 870.95000000 871.05000000 872.23335882 0.88033781 15 1519945980 2018.03.01 23:13 870.95000000 870.97000000 870.95000000 870.97000000 872.11303893 0.85324484 2 1519946040 2018.03.01 23:14 870.95000000 870.97000000 870.95000000 870.97000000 872.00417808 0.89475032 4 1519946340 2018.03.01 23:19 870.97000000 871.88000000 870.97000000 871.88000000 871.99235159 0.89463763 4 1519946460 2018.03.01 23:21 871.89000000 871.89000000 871.89000000 871.89000000 871.98260382 0.89432137 2 1519946520 2018.03.01 23:22 871.88000000 871.88000000 871.88000000 871.88000000 871.97283203 0.89444067 1 1519946580 2018.03.01 23:23 871.87000000 870.67000000 870.67000000 871.87000000 871.84875279 0.97510496 11 1519946640 2018.03.01 23:24 870.66000000 870.66000000 870.66000000 870.66000000 871.73553824 1.03813382 1 1519946700 2018.03.01 23:25 869.03000000 869.01000000 869.01000000 869.65000000 871.47596317 1.26402357 9 1519946760 2018.03.01 23:26 868.89000000 868.98000000 868.89000000 868.98000000 871.23825239 1.43827146 11 1519946820 2018.03.01 23:27 868.89000000 868.89000000 868.89000000 868.89000000 871.01460931 1.50954385 2 1519947060 2018.03.01 23:31 868.90000000 868.97000000 868.90000000 868.97000000 870.81988461 1.47504304 3 1519947300 2018.03.01 23:35 868.97000000 868.99000000 868.97000000 868.99000000 870.64560988 1.47684552 2 1519947480 2018.03.01 23:38 868.90000000 868.99000000 868.90000000 868.99000000 870.48793275 1.44499256 2 1519947780 2018.03.01 23:43 868.56000000 868.58000000 868.56000000 868.59000000 870.30622487 1.41994435 6 1519947840 2018.03.01 23:44 868.57000000 868.56000000 868.56000000 868.57000000 870.13991774 1.43249130 4 1519947900 2018.03.01 23:45 868.57000000 868.58000000 868.56000000 868.58000000 869.99135415 1.38692513 7 1519948020 2018.03.01 23:47 868.53000000 868.56000000 868.53000000 868.56000000 869.85503470 1.30829342 7 1519948080 2018.03.01 23:48 868.56000000 868.57000000 868.56000000 868.58000000 869.73265045 1.26910557 13 1519948140 2018.03.01 23:49 868.58000000 868.57000000 868.57000000 868.58000000 869.62192183 1.26798151 2 1519948260 2018.03.01 23:51 868.53000000 868.53000000 868.53000000 868.54000000 869.51792928 1.26097603 3 1519948380 2018.03.01 23:53 867.16000000 866.20000000 866.20000000 867.16000000 869.20193601 1.43463511 24 1519948440 2018.03.01 23:54 865.63000000 865.89000000 865.63000000 866.20000000 868.88651354 1.58502928 6 1519948500 2018.03.01 23:55 865.60000000 865.22000000 865.20000000 865.70000000 868.53732177 1.67468974 23 1519948560 2018.03.01 23:56 865.22000000 865.48000000 865.22000000 865.48000000 868.24614827 1.66329972 14 1519948620 2018.03.01 23:57 865.48000000 865.69000000 865.48000000 865.72000000 868.00270558 1.56838484 27 1519948680 2018.03.01 23:58 865.74000000 865.73000000 865.72000000 865.75000000 867.78625743 1.54234420 14 1519948920 2018.03.02 00:02 865.48000000 865.22000000 865.20000000 865.49000000 867.54185196 1.51441477 4 1519948980 2018.03.02 00:03 865.22000000 865.22000000 865.22000000 865.22000000 867.32072320 1.57251140 1 1519949040 2018.03.02 00:04 865.22000000 865.22000000 865.22000000 865.23000000 867.12065432 1.60646105 8 1519949100 2018.03.02 00:05 865.20000000 864.20000000 864.20000000 865.20000000 866.84249677 1.69939109 9 1519949160 2018.03.02 00:06 863.18000000 862.20000000 862.20000000 863.18000000 866.40035422 1.95386297 19 1519949220 2018.03.02 00:07 862.20000000 862.20000000 862.20000000 862.20000000 866.00032048 2.12145177 3 1519949280 2018.03.02 00:08 862.21000000 862.20000000 862.20000000 862.52000000 865.63838520 2.22012959 15 1519949400 2018.03.02 00:10 862.00000000 861.93000000 861.92000000 862.06000000 865.28520566 2.31324987 27 1519949460 2018.03.02 00:11 861.95000000 862.05000000 861.93000000 862.05000000 864.97709083 2.34249334 42 1519949520 2018.03.02 00:12 862.05000000 862.09000000 862.05000000 862.09000000 864.70212980 2.31729693 5 1519949580 2018.03.02 00:13 862.09000000 862.54000000 862.09000000 862.54000000 864.49621268 2.21822769 7 1519949880 2018.03.02 00:18 862.54000000 862.89000000 862.54000000 862.89000000 864.34324004 2.05745843 34 1519949940 2018.03.02 00:19 862.69000000 862.20000000 862.20000000 862.69000000 864.13912194 1.87890116 19 1519950060 2018.03.02 00:21 862.00000000 861.70000000 861.64000000 862.11000000 863.90682461 1.66186002 38 1519950120 2018.03.02 00:22 861.71000000 861.82000000 861.71000000 861.88000000 863.70807941 1.62110044 37 1519950180 2018.03.02 00:23 861.83000000 861.87000000 861.81000000 861.87000000 863.53302423 1.57348665 9 1519950240 2018.03.02 00:24 861.88000000 862.36000000 861.88000000 862.36000000 863.42130764 1.53280336 22 1519950300 2018.03.02 00:25 862.37000000 862.38000000 862.37000000 862.39000000 863.32213548 1.46117114 9 1519950480 2018.03.02 00:28 862.38000000 862.58000000 862.38000000 862.58000000 863.25145591 1.35343411 31 1519950540 2018.03.02 00:29 862.58000000 862.79000000 862.58000000 862.79000000 863.20750773 1.22312216 27 1519950600 2018.03.02 00:30 862.79000000 862.79000000 862.79000000 862.79000000 863.16774509 1.12267397 4 1519950660 2018.03.02 00:31 862.80000000 862.91000000 862.80000000 862.91000000 863.14319794 1.01153812 4 1519950720 2018.03.02 00:32 862.91000000 862.99000000 862.91000000 862.99000000 863.12860766 0.88784018 18 1519950900 2018.03.02 00:35 862.98000000 862.98000000 862.98000000 862.98000000 863.11445455 0.84308742 1 1519950960 2018.03.02 00:36 862.97000000 862.97000000 862.97000000 862.97000000 863.10069697 0.80677724 2 1519951320 2018.03.02 00:42 862.97000000 862.99000000 862.97000000 862.99000000 863.09015440 0.77289210 4 1519951440 2018.03.02 00:44 862.99000000 863.86000000 862.99000000 863.86000000 863.16347303 0.82111621 31 1519951500 2018.03.02 00:45 863.87000000 864.67000000 863.82000000 864.68000000 863.30695179 0.93455964 27 1519951560 2018.03.02 00:46 864.68000000 865.08000000 864.68000000 865.08000000 863.47581352 1.06936734 12 1519951620 2018.03.02 00:47 865.08000000 865.08000000 865.08000000 865.08000000 863.62859319 1.16332585 1 1519951680 2018.03.02 00:48 865.09000000 865.19000000 865.08000000 865.19000000 863.77729860 1.26246204 8 1519951740 2018.03.02 00:49 865.20000000 865.60000000 865.20000000 865.60000000 863.95088921 1.39178216 42 1519951800 2018.03.02 00:50 865.61000000 866.04000000 865.61000000 866.12000000 864.14985214 1.49928745 40 1519951860 2018.03.02 00:51 866.06000000 866.15000000 866.06000000 866.15000000 864.34034241 1.54033088 15 1519951980 2018.03.02 00:53 866.10000000 866.18000000 866.10000000 866.18000000 864.51554790 1.55521343 27 1519952040 2018.03.02 00:54 866.12000000 866.17000000 866.11000000 866.17000000 864.67311476 1.53790939 7 1519952100 2018.03.02 00:55 866.18000000 866.24000000 866.18000000 866.24000000 864.82234193 1.53603236 12 1519952160 2018.03.02 00:56 866.24000000 866.26000000 866.24000000 866.26000000 864.95926175 1.50932962 6 1519952220 2018.03.02 00:57 866.16000000 866.22000000 866.16000000 866.24000000 865.07933206 1.47012472 32 1519952280 2018.03.02 00:58 866.23000000 866.40000000 866.23000000 866.40000000 865.20510996 1.43625402 15 1519952340 2018.03.02 00:59 866.41000000 866.52000000 866.40000000 866.52000000 865.33033758 1.38507257 13 1519952640 2018.03.02 01:04 864.34000000 865.19000000 864.34000000 865.52000000 865.31697210 1.27341002 26 1519952700 2018.03.02 01:05 865.20000000 865.23000000 864.81000000 865.27000000 865.30868904 1.16197548 45 1519952760 2018.03.02 01:06 865.28000000 865.96000000 865.28000000 865.97000000 865.37071865 1.04535994 42 1519952820 2018.03.02 01:07 865.97000000 866.01000000 865.97000000 866.01000000 865.43160259 0.89814895 6 1519952880 2018.03.02 01:08 866.01000000 866.28000000 865.74000000 866.28000000 865.51240234 0.71068882 14 1519952940 2018.03.02 01:09 866.29000000 866.59000000 866.29000000 866.59000000 865.61503069 0.60600362 16 1519953060 2018.03.02 01:11 866.13000000 866.51000000 866.13000000 866.54000000 865.70026586 0.56004446 7 1519953180 2018.03.02 01:13 866.52000000 866.59000000 866.52000000 866.59000000 865.78500245 0.53563406 4 1519953240 2018.03.02 01:14 866.58000000 866.59000000 866.58000000 866.59000000 865.86166888 0.50263811 6 1519954140 2018.03.02 01:29 866.59000000 866.61000000 866.59000000 866.61000000 865.93293851 0.46866382 2 1519954200 2018.03.02 01:30 866.61000000 866.45000000 866.45000000 866.74000000 865.98218246 0.45017553 18 1519954260 2018.03.02 01:31 866.01000000 866.00000000 866.00000000 866.01000000 865.98387937 0.44916026 4 1519954320 2018.03.02 01:32 866.01000000 866.79000000 866.01000000 866.79000000 866.06065277 0.44665544 45 1519954380 2018.03.02 01:33 866.86000000 866.81000000 866.79000000 866.88000000 866.13201917 0.44937142 15 1519954620 2018.03.02 01:37 866.73000000 865.65000000 865.65000000 866.74000000 866.08611258 0.47535272 9 1519954680 2018.03.02 01:38 865.15000000 864.75000000 864.19000000 865.15000000 865.95886376 0.59304692 32 1519954740 2018.03.02 01:39 864.59000000 864.70000000 864.59000000 864.70000000 865.83897198 0.68762287 8 1519954800 2018.03.02 01:40 864.70000000 864.76000000 864.70000000 864.76000000 865.73621274 0.75593414 26 1519954860 2018.03.02 01:41 864.77000000 864.76000000 864.76000000 864.77000000 865.64324010 0.80195239 2 1519954920 2018.03.02 01:42 864.29000000 864.59000000 864.29000000 864.59000000 865.54293152 0.84255197 4 1519954980 2018.03.02 01:43 864.60000000 864.67000000 864.60000000 864.67000000 865.45979518 0.89101934 3 1519955100 2018.03.02 01:45 864.57000000 864.33000000 864.30000000 864.57000000 865.35219564 0.96614206 14 1519955160 2018.03.02 01:46 864.44000000 864.45000000 864.44000000 864.45000000 865.26627225 1.01087277 4 1519955580 2018.03.02 01:53 864.44000000 864.44000000 864.44000000 864.44000000 865.18757965 1.04382853 1 1519955640 2018.03.02 01:54 864.43000000 864.20000000 864.19000000 864.43000000 865.09352445 1.07170322 7 1519955760 2018.03.02 01:56 864.20000000 864.58000000 864.20000000 864.58000000 865.04461736 1.04079567 4 1519955820 2018.03.02 01:57 864.49000000 864.33000000 864.31000000 864.49000000 864.97655856 1.02037080 8 1519956060 2018.03.02 02:01 864.33000000 865.02000000 864.33000000 865.02000000 864.98069584 0.95344686 46 1519956120 2018.03.02 02:02 865.03000000 865.11000000 865.03000000 865.11000000 864.99301052 0.88112751 19 1519956180 2018.03.02 02:03 865.11000000 865.16000000 865.11000000 865.16000000 865.00891428 0.80287779 15 1519956300 2018.03.02 02:05 864.19000000 865.06000000 864.16000000 865.16000000 865.01377959 0.73548583 7 1519956360 2018.03.02 02:06 865.06000000 865.16000000 865.06000000 865.17000000 865.02770534 0.70349239 31 1519956420 2018.03.02 02:07 865.14000000 864.88000000 864.66000000 865.14000000 865.01363817 0.58007179 20 1519956480 2018.03.02 02:08 864.88000000 866.88000000 864.88000000 866.88000000 865.19138691 0.65615429 34 1519956540 2018.03.02 02:09 866.88000000 867.99000000 866.88000000 867.99000000 865.45792149 0.99473347 6 1519956840 2018.03.02 02:14 867.99000000 868.09000000 867.99000000 868.09000000 865.70859564 1.23451673 2 1519957380 2018.03.02 02:23 868.09000000 869.10000000 868.09000000 869.10000000 866.03158653 1.53822344 3 1519957620 2018.03.02 02:27 869.10000000 870.21000000 869.10000000 870.22000000 866.42953067 1.90260441 21 1519957680 2018.03.02 02:28 870.22000000 870.24000000 870.21000000 870.27000000 866.79243251 2.16904855 21 1519957740 2018.03.02 02:29 870.11000000 869.66000000 869.66000000 870.11000000 867.06553418 2.29860238 6 1519957800 2018.03.02 02:30 869.60000000 867.45000000 867.05000000 869.60000000 867.10214997 2.24948694 26 1519957860 2018.03.02 02:31 867.46000000 865.00000000 864.87000000 867.46000000 866.90194521 2.15314109 22 1519957920 2018.03.02 02:32 865.01000000 864.49000000 864.49000000 865.01000000 866.67223614 2.10395579 16 1519957980 2018.03.02 02:33 864.50000000 863.22000000 863.22000000 864.50000000 866.34345175 2.15200412 13 1519958040 2018.03.02 02:34 863.18000000 861.63000000 861.63000000 863.18000000 865.89455158 2.35621212 27 1519958100 2018.03.02 02:35 861.62000000 861.63000000 861.62000000 861.63000000 865.48840381 2.57640353 2 1519958160 2018.03.02 02:36 861.63000000 862.11000000 861.63000000 862.11000000 865.16665107 2.74093520 2 1519958280 2018.03.02 02:38 862.10000000 862.11000000 862.10000000 862.11000000 864.87554144 2.89972896 2 1519958400 2018.03.02 02:40 862.11000000 862.00000000 861.98000000 863.17000000 864.60168035 3.04841522 19 1519958460 2018.03.02 02:41 862.01000000 862.41000000 861.37000000 862.43000000 864.39294889 3.14989090 50 1519958520 2018.03.02 02:42 862.41000000 862.43000000 862.41000000 862.44000000 864.20600138 3.23716139 6 1519958580 2018.03.02 02:43 862.23000000 862.10000000 862.10000000 862.24000000 864.00542982 3.32971678 6 1519958760 2018.03.02 02:46 862.10000000 862.11000000 862.10000000 862.11000000 863.82491269 3.41109773 2 1519958820 2018.03.02 02:47 862.12000000 862.11000000 862.10000000 862.12000000 863.66158767 3.41505686 8 1519958880 2018.03.02 02:48 862.12000000 862.17000000 862.12000000 862.17000000 863.51953170 3.33156356 5 1519959120 2018.03.02 02:52 862.17000000 862.71000000 862.17000000 862.71000000 863.44243345 3.19458221 37 1519959180 2018.03.02 02:53 862.71000000 863.03000000 862.40000000 863.03000000 863.40315407 2.94179660 40 1519959240 2018.03.02 02:54 863.03000000 863.39000000 863.02000000 863.39000000 863.40190130 2.51754108 16 1519959300 2018.03.02 02:55 863.40000000 863.60000000 863.40000000 863.60000000 863.42076784 2.00185015 4 1519959480 2018.03.02 02:58 863.53000000 863.56000000 863.53000000 863.56000000 863.43402805 1.44023902 7 1519959600 2018.03.02 03:00 863.56000000 863.60000000 863.56000000 863.60000000 863.44983490 1.13599765 18 1519959780 2018.03.02 03:03 863.60000000 863.89000000 863.60000000 864.00000000 863.49175539 1.11507575 13 1519959840 2018.03.02 03:04 864.00000000 864.92000000 863.91000000 864.93000000 863.62777868 1.23269236 37 1519960200 2018.03.02 03:10 864.50000000 864.43000000 864.43000000 864.50000000 863.70418071 1.29467287 3 1519960380 2018.03.02 03:13 864.25000000 864.12000000 864.12000000 864.26000000 863.74378255 1.23825334 13 1519960560 2018.03.02 03:16 863.94000000 863.35000000 863.34000000 864.12000000 863.70627945 1.12418925 28 1519960680 2018.03.02 03:18 863.35000000 863.87000000 863.35000000 864.10000000 863.72187188 1.07565166 32 1519960740 2018.03.02 03:19 863.88000000 864.09000000 863.88000000 864.09000000 863.75693170 1.03542463 27 1519960860 2018.03.02 03:21 864.10000000 864.39000000 864.10000000 864.39000000 863.81722392 0.99742083 5 1519960920 2018.03.02 03:22 864.39000000 865.77000000 864.39000000 865.77000000 864.00320260 1.11614432 12 1519961100 2018.03.02 03:25 865.77000000 866.19000000 865.77000000 866.19000000 864.21146902 1.24229574 8 1519961160 2018.03.02 03:26 866.19000000 868.02000000 866.19000000 868.87000000 864.57418625 1.53468711 14 1519961220 2018.03.02 03:27 868.55000000 869.07000000 868.55000000 869.07000000 865.00235899 1.86236734 19 1519961280 2018.03.02 03:28 869.08000000 867.36000000 867.07000000 869.08000000 865.22689623 1.88936709 16 1519961340 2018.03.02 03:29 867.50000000 868.22000000 867.50000000 868.22000000 865.51195373 1.95704099 45 1519961520 2018.03.02 03:32 867.72000000 868.08000000 867.72000000 868.08000000 865.75652957 2.00132350 11 1519961580 2018.03.02 03:33 868.08000000 868.22000000 868.08000000 868.22000000 865.99114580 2.03864840 6 1519961640 2018.03.02 03:34 868.22000000 869.08000000 868.22000000 869.08000000 866.28532239 2.13487184 6 1519961820 2018.03.02 03:37 869.07000000 868.81000000 868.39000000 869.07000000 866.52576788 2.17576092 30 1519961880 2018.03.02 03:38 868.81000000 869.10000000 868.64000000 869.14000000 866.77093284 2.19797639 32 1519961940 2018.03.02 03:39 869.11000000 869.11000000 869.11000000 869.11000000 866.99370114 2.18409077 1 1519962000 2018.03.02 03:40 869.12000000 869.11000000 869.11000000 869.12000000 867.19525341 2.15526164 4 1519962060 2018.03.02 03:41 869.11000000 868.94000000 868.64000000 869.12000000 867.36141975 2.15456593 25 1519962180 2018.03.02 03:43 868.94000000 869.24000000 868.94000000 869.24000000 867.54033216 2.11570587 6 1519962300 2018.03.02 03:45 869.24000000 869.55000000 869.24000000 869.55000000 867.73172910 2.03801809 6 1519962420 2018.03.02 03:47 869.50000000 869.50000000 869.50000000 869.51000000 867.90013585 1.83301964 8 1519962480 2018.03.02 03:48 868.94000000 868.94000000 868.94000000 869.01000000 867.99917053 1.60752332 8 1519962840 2018.03.02 03:54 868.94000000 869.98000000 868.94000000 869.98000000 868.18782096 1.38762110 21 1519962900 2018.03.02 03:55 869.98000000 869.93000000 869.83000000 870.00000000 868.35374277 1.11497995 23 1519962960 2018.03.02 03:56 869.93000000 869.95000000 869.93000000 869.95000000 868.50576727 0.95819738 5 1519963080 2018.03.02 03:58 869.94000000 869.59000000 869.57000000 869.94000000 868.60902753 0.78704512 6 1519963140 2018.03.02 03:59 869.59000000 869.15000000 869.15000000 869.59000000 868.66054872 0.75782659 45 1519963200 2018.03.02 04:00 869.15000000 868.96000000 868.80000000 869.26000000 868.68906789 0.74129293 19 1519963620 2018.03.02 04:07 868.96000000 869.31000000 868.96000000 869.31000000 868.74820428 0.65636385 6 1519963680 2018.03.02 04:08 869.33000000 869.34000000 869.33000000 869.34000000 868.80456577 0.62228888 3 1519963860 2018.03.02 04:11 868.34000000 868.27000000 868.27000000 868.50000000 868.75365475 0.64695042 6 1519963920 2018.03.02 04:12 868.27000000 868.30000000 868.27000000 868.30000000 868.71044953 0.67507219 2 1519963980 2018.03.02 04:13 868.37000000 868.40000000 868.37000000 868.40000000 868.68088291 0.69426109 4 1519964100 2018.03.02 04:15 868.41000000 868.61000000 868.41000000 868.61000000 868.67413216 0.69855888 8 1519964220 2018.03.02 04:17 868.62000000 869.57000000 868.62000000 869.58000000 868.75945291 0.66236173 14 1519964280 2018.03.02 04:18 869.58000000 869.58000000 869.57000000 869.58000000 868.83760025 0.63385832 5 1519964700 2018.03.02 04:25 869.58000000 869.63000000 869.58000000 869.63000000 868.91306689 0.61226927 8 1519964760 2018.03.02 04:26 869.64000000 869.80000000 869.63000000 869.81000000 868.99753671 0.59942932 13 1519965900 2018.03.02 04:45 869.61000000 869.61000000 869.61000000 869.62000000 869.05586655 0.58602367 4 1519966020 2018.03.02 04:47 868.85000000 868.72000000 868.70000000 869.12000000 869.02387926 0.59223836 17 1519966080 2018.03.02 04:48 868.73000000 868.99000000 868.73000000 868.99000000 869.02065266 0.58379735 7 1519966320 2018.03.02 04:52 868.27000000 868.10000000 868.10000000 868.28000000 868.93297146 0.64820648 5 1519966860 2018.03.02 05:01 868.11000000 868.11000000 868.11000000 868.11000000 868.85459322 0.65644591 1 1519966980 2018.03.02 05:03 868.10000000 868.10000000 868.10000000 868.10000000 868.78272720 0.65442946 1 1519967160 2018.03.02 05:06 868.10000000 868.11000000 868.10000000 868.11000000 868.71865794 0.63522712 2 1519967280 2018.03.02 05:08 868.10000000 868.10000000 868.10000000 868.10000000 868.65973814 0.63421076 1 1519967640 2018.03.02 05:14 868.10000000 870.09000000 868.10000000 870.09000000 868.79595355 0.67057756 9 1519967700 2018.03.02 05:15 870.09000000 870.64000000 870.09000000 870.64000000 868.97157703 0.76708255 18 1519967760 2018.03.02 05:16 870.66000000 870.71000000 870.57000000 871.07000000 869.13714112 0.85958169 37 1519967820 2018.03.02 05:17 870.47000000 868.57000000 868.57000000 870.50000000 869.08312768 0.86084963 23 1519968180 2018.03.02 05:23 868.21000000 867.80000000 867.80000000 868.21000000 868.96092504 0.88279069 8 1519968240 2018.03.02 05:24 867.30000000 867.09000000 866.85000000 867.31000000 868.78274171 0.97386551 23 1519968660 2018.03.02 05:31 867.09000000 867.37000000 867.09000000 867.39000000 868.64819488 1.03976895 12 1519968720 2018.03.02 05:32 867.37000000 867.39000000 867.37000000 867.39000000 868.52836679 1.10086224 2 1519968960 2018.03.02 05:36 867.39000000 867.85000000 867.39000000 867.85000000 868.46376043 1.09969712 16 1519969140 2018.03.02 05:39 867.85000000 868.11000000 867.85000000 868.11000000 868.43006896 1.08009510 28 1519969320 2018.03.02 05:42 868.11000000 868.16000000 868.07000000 868.48000000 868.40434811 1.05174705 36 1519969380 2018.03.02 05:43 868.16000000 868.25000000 868.16000000 868.39000000 868.38964829 1.00638359 31 1519969440 2018.03.02 05:44 868.28000000 868.67000000 868.21000000 868.74000000 868.41634845 0.96951115 32 1519969800 2018.03.02 05:50 868.53000000 868.55000000 868.53000000 868.55000000 868.42907717 0.96739114 6 1519969860 2018.03.02 05:51 868.56000000 868.58000000 868.56000000 868.58000000 868.44345077 0.96010010 2 1519970520 2018.03.02 06:02 868.59000000 868.61000000 868.59000000 868.61000000 868.45931260 0.95788679 3 1519970820 2018.03.02 06:07 868.61000000 868.69000000 868.61000000 868.69000000 868.48128283 0.95605030 2 1519971240 2018.03.02 06:14 868.68000000 868.62000000 868.62000000 868.68000000 868.49449399 0.95260605 5 1519971300 2018.03.02 06:15 868.61000000 868.61000000 868.61000000 868.61000000 868.50549456 0.94880316 1 1519971420 2018.03.02 06:17 868.11000000 867.87000000 867.86000000 868.12000000 868.44497127 0.95738645 14 1519971540 2018.03.02 06:19 867.86000000 867.86000000 867.86000000 867.86000000 868.38925972 0.89246028 1 1519971960 2018.03.02 06:26 867.40000000 867.78000000 867.40000000 867.78000000 868.33123499 0.74146600 27 1519972140 2018.03.02 06:29 867.52000000 867.41000000 867.20000000 867.52000000 868.24349832 0.52440227 13 1519972260 2018.03.02 06:31 867.10000000 867.09000000 867.09000000 867.34000000 868.13364134 0.54655184 10 1519972320 2018.03.02 06:32 866.68000000 866.69000000 866.68000000 866.69000000 867.99615169 0.60761928 3 1519972380 2018.03.02 06:33 866.68000000 866.21000000 866.21000000 866.68000000 867.82604200 0.70012944 5 1519972620 2018.03.02 06:37 866.11000000 866.13000000 866.11000000 866.13000000 867.66451419 0.81212148 3 1519972680 2018.03.02 06:38 866.11000000 866.11000000 866.11000000 866.12000000 867.51646522 0.91455670 3 1519972740 2018.03.02 06:39 866.10000000 866.10000000 866.10000000 866.10000000 867.38156377 1.00011799 1 1519972800 2018.03.02 06:40 866.02000000 866.02000000 866.02000000 866.03000000 867.25189103 1.06770453 5 1519972980 2018.03.02 06:43 865.47000000 865.31000000 865.31000000 865.47000000 867.06694903 1.18226345 10 1519973040 2018.03.02 06:44 864.26000000 864.09000000 864.09000000 864.26000000 866.78343007 1.39823371 3 1519973100 2018.03.02 06:45 864.09000000 864.78000000 864.09000000 864.78000000 866.59262721 1.45534050 13 1519973160 2018.03.02 06:46 864.78000000 864.78000000 864.78000000 864.78000000 866.41999605 1.48837614 5 1519973220 2018.03.02 06:47 864.79000000 865.26000000 864.79000000 865.26000000 866.30952023 1.45724240 22 1519973460 2018.03.02 06:51 865.26000000 865.79000000 865.26000000 865.79000000 866.26004212 1.37828688 32 1519973520 2018.03.02 06:52 865.79000000 866.07000000 865.79000000 866.07000000 866.24194287 1.26991707 21 1519973640 2018.03.02 06:54 866.07000000 866.11000000 866.07000000 866.11000000 866.22937688 1.15434266 2 1519973700 2018.03.02 06:55 866.15000000 866.22000000 866.14000000 866.26000000 866.22848384 1.02423767 35 1519974120 2018.03.02 07:02 866.18000000 866.07000000 866.07000000 866.19000000 866.21339014 0.95486020 5 1519974180 2018.03.02 07:03 865.57000000 865.18000000 865.18000000 865.61000000 866.11497203 0.88847979 21 1519974240 2018.03.02 07:04 865.18000000 865.18000000 865.18000000 865.18000000 866.02592708 0.80725920 2 1519974420 2018.03.02 07:07 865.00000000 864.81000000 864.73000000 865.01000000 865.91012450 0.75348013 16 1519974480 2018.03.02 07:08 864.59000000 864.12000000 864.10000000 864.59000000 865.73963645 0.75175666 21 1519974780 2018.03.02 07:13 864.10000000 864.11000000 864.10000000 864.11000000 865.58443298 0.76053339 2 1519974960 2018.03.02 07:16 864.11000000 864.38000000 864.11000000 864.38000000 865.46972508 0.76576344 13 1519975080 2018.03.02 07:18 864.10000000 864.10000000 864.10000000 864.11000000 865.33927507 0.78278050 5 1519975140 2018.03.02 07:19 863.93000000 863.93000000 863.92000000 863.93000000 865.20505840 0.80102114 8 1519975200 2018.03.02 07:20 863.92000000 863.93000000 863.92000000 863.93000000 865.08362426 0.80668212 4 1519975260 2018.03.02 07:21 863.92000000 863.92000000 863.92000000 863.92000000 864.97280291 0.80481738 1 1519975320 2018.03.02 07:22 863.92000000 863.93000000 863.92000000 863.93000000 864.87348834 0.82432119 2 1519975500 2018.03.02 07:25 863.93000000 863.99000000 863.93000000 863.99000000 864.78934660 0.82952192 2 1519975620 2018.03.02 07:27 863.76000000 863.89000000 863.76000000 863.89000000 864.70369454 0.85774980 7 1519975920 2018.03.02 07:32 863.77000000 863.89000000 863.77000000 863.89000000 864.62619982 0.88362938 12 1519975980 2018.03.02 07:33 863.76000000 863.88000000 863.76000000 863.88000000 864.55513317 0.89473072 8 1519976220 2018.03.02 07:37 863.88000000 864.68000000 863.88000000 864.68000000 864.56702525 0.85069874 23 1519976280 2018.03.02 07:38 864.69000000 864.81000000 864.67000000 864.91000000 864.59016570 0.78403835 27 1519976400 2018.03.02 07:40 864.80000000 864.80000000 864.80000000 864.80000000 864.61014992 0.71118612 2 1519976460 2018.03.02 07:41 864.80000000 864.80000000 864.80000000 864.80000000 864.62823088 0.62065296 2 1519976520 2018.03.02 07:42 864.78000000 864.78000000 864.78000000 864.78000000 864.64268508 0.53899909 3 1519976700 2018.03.02 07:45 864.76000000 864.74000000 864.28000000 864.76000000 864.65195317 0.53138985 7 1519977240 2018.03.02 07:54 864.24000000 864.10000000 864.10000000 864.25000000 864.59938620 0.49726445 5 1519977360 2018.03.02 07:56 864.10000000 864.11000000 864.10000000 864.61000000 864.55277799 0.47552084 36 1519977420 2018.03.02 07:57 864.12000000 864.14000000 863.51000000 864.14000000 864.51346580 0.45017821 17 1519977480 2018.03.02 07:58 864.13000000 864.14000000 864.10000000 864.14000000 864.47789763 0.42872452 13 1519977540 2018.03.02 07:59 864.14000000 864.14000000 864.14000000 864.14000000 864.44571690 0.41765609 1 1519977600 2018.03.02 08:00 864.24000000 864.24000000 864.24000000 864.24000000 864.42612482 0.40370527 1 1519977780 2018.03.02 08:03 864.25000000 864.40000000 864.25000000 864.40000000 864.42363674 0.38718468 5 1519977840 2018.03.02 08:04 864.41000000 864.60000000 864.08000000 864.60000000 864.44043324 0.37914689 23 1519977900 2018.03.02 08:05 864.60000000 866.04000000 864.60000000 866.04000000 864.59277293 0.54050317 7 1519978020 2018.03.02 08:07 866.05000000 866.24000000 866.05000000 866.24000000 864.74965170 0.67315322 2 1519978260 2018.03.02 08:11 866.24000000 866.24000000 866.24000000 866.24000000 864.89158963 0.76720245 2 1519978320 2018.03.02 08:12 866.40000000 866.40000000 866.37000000 866.40000000 865.03524776 0.84325683 3 1519978500 2018.03.02 08:15 866.04000000 866.16000000 866.04000000 866.16000000 865.14236702 0.86902493 16 1519978560 2018.03.02 08:16 866.10000000 866.14000000 866.10000000 866.18000000 865.23737969 0.87419706 55 1519978620 2018.03.02 08:17 866.12000000 866.12000000 866.11000000 866.14000000 865.32143877 0.90831099 6 1519979040 2018.03.02 08:24 865.72000000 865.74000000 865.71000000 865.74000000 865.36130174 0.91633754 12 1519979160 2018.03.02 08:26 865.74000000 866.31000000 865.74000000 866.31000000 865.45165396 0.95395450 4 1519979220 2018.03.02 08:27 866.31000000 867.14000000 866.31000000 867.14000000 865.61244882 1.05225180 10 1519979280 2018.03.02 08:28 867.15000000 867.16000000 867.11000000 867.16000000 865.75983464 1.12794323 8 1519979460 2018.03.02 08:31 867.17000000 867.18000000 867.17000000 867.18000000 865.89508849 1.18307581 3 1519979520 2018.03.02 08:32 867.18000000 867.48000000 867.18000000 867.48000000 866.04603244 1.20167219 9 1519979580 2018.03.02 08:33 867.49000000 867.67000000 867.49000000 867.68000000 866.20069602 1.20934295 8 1519979640 2018.03.02 08:34 867.67000000 868.11000000 867.67000000 868.11000000 866.38253449 1.22821393 15 1519979700 2018.03.02 08:35 868.10000000 868.10000000 868.10000000 868.10000000 866.54610264 1.21023944 1 1519979820 2018.03.02 08:37 868.10000000 868.10000000 868.10000000 868.10000000 866.69409286 1.15665597 2 1519980000 2018.03.02 08:40 868.10000000 868.10000000 868.10000000 868.10000000 866.82798878 1.07681544 6 1519981260 2018.03.02 09:01 867.76000000 867.10000000 867.10000000 867.76000000 866.85389461 0.93287673 14 1519981320 2018.03.02 09:02 866.71000000 866.71000000 866.71000000 866.71000000 866.84019036 0.78681168 2 1519981560 2018.03.02 09:06 866.59000000 866.59000000 866.59000000 866.61000000 866.81636271 0.77167839 9 1519981920 2018.03.02 09:12 866.56000000 866.56000000 866.56000000 866.56000000 866.79194721 0.76782437 3 1519982280 2018.03.02 09:18 866.56000000 866.82000000 866.56000000 866.84000000 866.79461891 0.75719190 20 1519982400 2018.03.02 09:20 866.56000000 866.56000000 866.56000000 866.71000000 866.77227425 0.76003166 4 1519982460 2018.03.02 09:21 866.55000000 866.55000000 866.55000000 866.55000000 866.75110527 0.75628834 2 1519982520 2018.03.02 09:22 865.71000000 865.81000000 865.71000000 866.45000000 866.66147620 0.80587012 15 1519982580 2018.03.02 09:23 865.81000000 865.81000000 865.81000000 865.81000000 866.58038323 0.85396344 6 1519982700 2018.03.02 09:25 865.10000000 864.60000000 864.60000000 865.36000000 866.39177530 1.02705924 8 1519982760 2018.03.02 09:26 864.61000000 863.50000000 863.50000000 864.61000000 866.11636813 1.32804383 12 1519982820 2018.03.02 09:27 863.40000000 863.35000000 863.35000000 863.41000000 865.85290450 1.55387012 18 1519982880 2018.03.02 09:28 863.16000000 862.60000000 862.60000000 863.16000000 865.54310407 1.80870891 24 1519982940 2018.03.02 09:29 862.61000000 862.46000000 862.46000000 862.62000000 865.24947511 2.01072699 10 1519983000 2018.03.02 09:30 862.46000000 862.68000000 862.46000000 862.68000000 865.00476320 2.12067294 13 1519983120 2018.03.02 09:32 862.42000000 862.52000000 862.37000000 862.68000000 864.76811908 2.19166817 13 1519983180 2018.03.02 09:33 862.51000000 862.39000000 862.39000000 862.53000000 864.54163155 2.20013846 17 1519983300 2018.03.02 09:35 862.37000000 862.27000000 862.24000000 862.38000000 864.32528569 2.17578228 10 1519983360 2018.03.02 09:36 862.26000000 862.85000000 862.24000000 862.85000000 864.18478229 2.06910104 57 1519983420 2018.03.02 09:37 863.01000000 862.57000000 862.57000000 863.01000000 864.03099350 1.94173306 12 1519983480 2018.03.02 09:38 862.57000000 863.18000000 862.57000000 863.27000000 863.94994650 1.84088280 11 1519983540 2018.03.02 09:39 863.20000000 863.23000000 863.16000000 863.26000000 863.88138017 1.75080565 9 1519983600 2018.03.02 09:40 863.23000000 863.33000000 863.23000000 863.33000000 863.82886777 1.65136776 10 1519983720 2018.03.02 09:42 863.33000000 863.77000000 863.33000000 863.77000000 863.82326132 1.53441157 3 1519983840 2018.03.02 09:44 863.78000000 864.83000000 863.78000000 864.83000000 863.91914119 1.40735806 17 1519983900 2018.03.02 09:45 864.88000000 864.88000000 864.88000000 864.88000000 864.01065155 1.31685148 1 1519985100 2018.03.02 10:05 864.02000000 864.04000000 864.02000000 864.04000000 864.01344664 1.18928614 3 1519985160 2018.03.02 10:06 864.05000000 864.04000000 864.02000000 864.06000000 864.01597553 1.12068642 6 1519985220 2018.03.02 10:07 864.02000000 863.78000000 863.78000000 864.02000000 863.99350167 1.03347710 3 1519985280 2018.03.02 10:08 863.78000000 863.78000000 863.78000000 863.78000000 863.97316818 1.01206450 6 1519985580 2018.03.02 10:13 863.79000000 864.51000000 863.79000000 864.51000000 864.02429502 1.04571411 5 1519985640 2018.03.02 10:14 864.51000000 865.30000000 864.51000000 865.30000000 864.14579073 1.14295405 5 1519985700 2018.03.02 10:15 865.31000000 865.31000000 865.31000000 865.31000000 864.25666781 1.17943601 1 1519985940 2018.03.02 10:19 865.31000000 865.57000000 865.31000000 865.57000000 864.38174706 1.20848213 12 1519986060 2018.03.02 10:21 865.58000000 865.85000000 865.58000000 865.85000000 864.52158068 1.25606629 7 1519986180 2018.03.02 10:23 865.85000000 866.59000000 865.85000000 866.59000000 864.71857299 1.33971174 10 1519986300 2018.03.02 10:25 866.30000000 866.48000000 866.30000000 866.48000000 864.88632795 1.35821177 20 1519986360 2018.03.02 10:26 866.49000000 866.48000000 866.48000000 866.50000000 865.03810624 1.32821813 8 1519986540 2018.03.02 10:29 866.47000000 865.34000000 865.32000000 866.47000000 865.06685802 1.24614470 36 1519986600 2018.03.02 10:30 865.34000000 863.08000000 862.03000000 865.34000000 864.87763345 1.15047362 13 1519986660 2018.03.02 10:31 863.16000000 862.74000000 861.63000000 863.36000000 864.67404931 1.16417426 39 1519986720 2018.03.02 10:32 862.74000000 864.14000000 862.74000000 864.14000000 864.62318747 1.12681461 30 1519986780 2018.03.02 10:33 864.15000000 864.80000000 864.15000000 864.80000000 864.64002676 1.08772620 26 1519986900 2018.03.02 10:35 864.80000000 865.73000000 864.80000000 865.73000000 864.74383374 1.08124131 11 1519986960 2018.03.02 10:36 865.76000000 865.73000000 865.73000000 865.80000000 864.83775433 1.09326470 15 1519987380 2018.03.02 10:43 865.73000000 866.27000000 865.73000000 866.45000000 864.97415868 1.13050907 22 1519987440 2018.03.02 10:44 866.27000000 866.46000000 866.27000000 866.46000000 865.11566738 1.15303807 3 1519987500 2018.03.02 10:45 866.09000000 865.91000000 865.91000000 866.09000000 865.19131810 1.13898646 20 1519987620 2018.03.02 10:47 865.74000000 865.72000000 865.58000000 865.74000000 865.24166876 1.09741632 13 1519987860 2018.03.02 10:51 865.72000000 865.72000000 865.72000000 865.72000000 865.28722412 1.04776832 3 1519987920 2018.03.02 10:52 865.73000000 865.72000000 865.72000000 865.73000000 865.32844087 1.03223411 11 1519987980 2018.03.02 10:53 865.72000000 866.04000000 865.72000000 866.04000000 865.39620840 1.03648028 13 1519988040 2018.03.02 10:54 865.74000000 865.74000000 865.74000000 865.81000000 865.42895046 1.03621647 16 1519988220 2018.03.02 10:57 865.74000000 865.99000000 865.74000000 865.99000000 865.48238375 1.03967254 5 1519988280 2018.03.02 10:58 866.00000000 866.04000000 866.00000000 866.05000000 865.53549006 1.04251343 7 1519988340 2018.03.02 10:59 866.05000000 866.05000000 866.05000000 866.05000000 865.58449101 1.02443540 1 1519988400 2018.03.02 11:00 866.06000000 866.10000000 866.06000000 866.16000000 865.63358710 1.01702864 19 1519988460 2018.03.02 11:01 866.21000000 866.06000000 865.80000000 866.22000000 865.67419785 1.01125425 41 1519988520 2018.03.02 11:02 866.06000000 866.08000000 866.06000000 866.08000000 865.71284568 1.01969561 3 1519988580 2018.03.02 11:03 866.07000000 866.07000000 866.07000000 866.07000000 865.74686037 0.83941734 2 1519988820 2018.03.02 11:07 866.06000000 866.06000000 866.06000000 866.06000000 865.77668320 0.50388619 1 1519988880 2018.03.02 11:08 865.72000000 865.74000000 865.72000000 865.74000000 865.77318956 0.34773024 10 1519988940 2018.03.02 11:09 865.72000000 865.72000000 865.72000000 865.72000000 865.76812389 0.27476270 2 1519989060 2018.03.02 11:11 865.72000000 865.72000000 865.72000000 865.72000000 865.76354066 0.27784587 2 1519989120 2018.03.02 11:12 865.26000000 865.24000000 865.24000000 865.28000000 865.71367964 0.33043107 11 1519989180 2018.03.02 11:13 864.84000000 864.84000000 864.84000000 864.86000000 865.63047206 0.40205917 5 1519989240 2018.03.02 11:14 864.83000000 861.67000000 861.66000000 864.83000000 865.25328424 1.01954464 25 1519989300 2018.03.02 11:15 861.68000000 862.16000000 861.68000000 862.16000000 864.95868574 1.29757518 11 1519989360 2018.03.02 11:16 862.16000000 862.33000000 862.16000000 862.35000000 864.70833472 1.48694696 30 1519989420 2018.03.02 11:17 862.33000000 862.33000000 862.33000000 862.36000000 864.48182665 1.63236120 15 1519989540 2018.03.02 11:19 862.32000000 862.32000000 862.32000000 862.33000000 864.27593840 1.74424331 6 1519989720 2018.03.02 11:22 862.10000000 862.23000000 862.10000000 862.30000000 864.08108712 1.81902581 10 1519989780 2018.03.02 11:23 862.23000000 862.29000000 862.23000000 862.29000000 863.91050740 1.87654170 19 1519989840 2018.03.02 11:24 862.29000000 863.24000000 862.29000000 863.30000000 863.84664955 1.84285618 42 1519989900 2018.03.02 11:25 863.23000000 863.16000000 862.76000000 863.28000000 863.78125435 1.79968499 27 1519989960 2018.03.02 11:26 863.02000000 862.62000000 862.61000000 863.02000000 863.67065870 1.76958901 6 1519990020 2018.03.02 11:27 862.60000000 861.68000000 861.55000000 862.60000000 863.48107216 1.77455846 25 1519990080 2018.03.02 11:28 861.66000000 859.66000000 858.29000000 861.66000000 863.11716052 1.93260587 37 1519990140 2018.03.02 11:29 859.67000000 859.66000000 859.66000000 859.70000000 862.78790714 2.02013994 29 1519990200 2018.03.02 11:30 859.66000000 859.70000000 859.66000000 859.70000000 862.49382075 2.04509541 4 1519990260 2018.03.02 11:31 859.71000000 860.91000000 859.71000000 860.92000000 862.34298068 1.93523779 25 1519990320 2018.03.02 11:32 860.92000000 860.93000000 860.92000000 860.93000000 862.20841109 1.81850391 3 1519990500 2018.03.02 11:35 859.82000000 859.96000000 859.82000000 859.96000000 861.99427670 1.71944887 9 1519990560 2018.03.02 11:36 858.98000000 859.21000000 858.98000000 859.35000000 861.72910749 1.61896827 4 1519990620 2018.03.02 11:37 859.21000000 859.18000000 859.17000000 859.21000000 861.48633535 1.50972714 4 1519990800 2018.03.02 11:40 859.17000000 859.17000000 859.17000000 859.17000000 861.26573198 1.38440264 1 1519990860 2018.03.02 11:41 858.73000000 857.21000000 857.21000000 858.73000000 860.87947179 1.63487902 13 1519990920 2018.03.02 11:42 856.80000000 857.41000000 856.10000000 857.42000000 860.54904591 1.79525253 15 1519991040 2018.03.02 11:44 857.20000000 856.99000000 856.98000000 857.20000000 860.21008915 1.94282772 14 1519991340 2018.03.02 11:49 856.99000000 858.61000000 856.99000000 858.61000000 860.05769971 1.93148949 4 1519991400 2018.03.02 11:50 858.05000000 858.24000000 858.05000000 858.25000000 859.88458545 1.91979320 27 1519991880 2018.03.02 11:58 858.22000000 858.19000000 858.19000000 858.23000000 859.72319636 1.89353720 5 1519991940 2018.03.02 11:59 858.03000000 858.05000000 857.81000000 858.12000000 859.56384433 1.84676283 19 1519992000 2018.03.02 12:00 857.58000000 858.04000000 857.58000000 858.04000000 859.41871630 1.68310866 21 1519992060 2018.03.02 12:01 857.65000000 857.48000000 857.40000000 857.76000000 859.23407665 1.50131264 47 1519992120 2018.03.02 12:02 857.47000000 857.60000000 857.41000000 857.60000000 859.07845030 1.31628109 7 1519992180 2018.03.02 12:03 857.55000000 857.58000000 857.55000000 857.58000000 858.93574075 1.18981931 3 1519992540 2018.03.02 12:09 856.71000000 857.58000000 856.71000000 857.58000000 858.80662258 1.18635643 4 1519992600 2018.03.02 12:10 857.59000000 858.05000000 857.59000000 858.05000000 858.73456329 1.16674927 12 1519992840 2018.03.02 12:14 857.62000000 857.66000000 857.62000000 857.66000000 858.63222393 1.14670913 6 1519993020 2018.03.02 12:17 857.18000000 856.71000000 856.71000000 857.19000000 858.44915498 1.05488887 12 1519993200 2018.03.02 12:20 856.61000000 856.60000000 856.60000000 856.62000000 858.27304498 0.91672773 10 1519993260 2018.03.02 12:21 856.47000000 856.21000000 856.21000000 856.47000000 858.07656451 0.87126570 4 1519993320 2018.03.02 12:22 856.10000000 856.10000000 856.10000000 856.11000000 857.88832027 0.87100485 4 1519993440 2018.03.02 12:24 856.06000000 856.06000000 856.06000000 856.06000000 857.71419453 0.85407391 2 1519994040 2018.03.02 12:34 855.65000000 855.65000000 855.65000000 855.71000000 857.51760458 0.84421949 11 1519994340 2018.03.02 12:39 855.60000000 855.10000000 855.10000000 855.61000000 857.28735652 0.95126357 10 1519994460 2018.03.02 12:41 855.10000000 855.10000000 855.10000000 855.38000000 857.07903685 1.04899043 4 1519994640 2018.03.02 12:44 855.11000000 855.38000000 855.11000000 855.38000000 856.91722382 1.11568997 2 1519994760 2018.03.02 12:46 855.38000000 855.76000000 855.38000000 855.76000000 856.80701203 1.08042575 12 1519995000 2018.03.02 12:50 855.76000000 855.79000000 855.76000000 855.79000000 856.71015374 1.05437066 2 1519995060 2018.03.02 12:51 855.80000000 856.13000000 855.80000000 856.13000000 856.65490100 1.00667291 6 1519995120 2018.03.02 12:52 856.32000000 856.72000000 856.20000000 856.72000000 856.66110091 0.95783108 34 1519995300 2018.03.02 12:55 856.22000000 855.94000000 855.90000000 856.23000000 856.59242463 0.90855175 19 1519995600 2018.03.02 13:00 855.36000000 855.46000000 855.31000000 855.46000000 856.48457466 0.90082073 15 1519996020 2018.03.02 13:07 855.03000000 855.00000000 854.99000000 855.03000000 856.34318660 0.89843619 16 1519996080 2018.03.02 13:08 855.00000000 855.23000000 855.00000000 855.24000000 856.23716883 0.86877811 38 1519996140 2018.03.02 13:09 855.23000000 855.23000000 855.23000000 855.23000000 856.14124799 0.82333831 4 1519996680 2018.03.02 13:18 855.00000000 855.21000000 855.00000000 855.23000000 856.05255770 0.70401661 8 1519996800 2018.03.02 13:20 855.11000000 855.20000000 855.01000000 855.20000000 855.97136173 0.59735936 7 1519996920 2018.03.02 13:22 855.05000000 855.00000000 855.00000000 855.06000000 855.87885109 0.56976564 6 1519997100 2018.03.02 13:25 854.99000000 854.99000000 854.99000000 854.99000000 855.79419861 0.54020718 2 1519997160 2018.03.02 13:26 854.63000000 854.62000000 854.62000000 854.64000000 855.68237017 0.54326061 5 1519997280 2018.03.02 13:28 854.05000000 854.30000000 854.05000000 854.62000000 855.55071587 0.56853283 9 1519997340 2018.03.02 13:29 854.31000000 854.41000000 854.31000000 854.41000000 855.44207626 0.57882639 33 1519997520 2018.03.02 13:32 854.06000000 854.37000000 854.06000000 854.37000000 855.33997376 0.60077876 19 1519997700 2018.03.02 13:35 854.34000000 854.34000000 854.34000000 854.35000000 855.24473816 0.62623974 8 1519997760 2018.03.02 13:36 854.34000000 855.06000000 854.34000000 855.06000000 855.22714405 0.62595270 19 1519997820 2018.03.02 13:37 855.06000000 855.21000000 855.06000000 855.21000000 855.22551128 0.62495789 20 1519998120 2018.03.02 13:42 855.21000000 855.22000000 855.21000000 855.22000000 855.22498640 0.61337879 3 1519998360 2018.03.02 13:46 855.22000000 855.24000000 855.22000000 855.24000000 855.22641627 0.60043021 4 1519998600 2018.03.02 13:50 855.21000000 855.24000000 855.21000000 855.24000000 855.22770996 0.56571419 2 1519998720 2018.03.02 13:52 854.70000000 854.72000000 854.64000000 854.72000000 855.17935663 0.44926958 11 1519998900 2018.03.02 13:55 854.72000000 855.23000000 854.72000000 855.23000000 855.18417981 0.41850107 11 1519999200 2018.03.02 14:00 855.00000000 855.18000000 854.80000000 855.18000000 855.18378173 0.41370750 38 1519999380 2018.03.02 14:03 855.18000000 856.18000000 855.18000000 856.18000000 855.27865966 0.51113142 2 1519999440 2018.03.02 14:04 856.18000000 856.24000000 856.18000000 856.24000000 855.37021588 0.59653928 2 1519999620 2018.03.02 14:07 856.10000000 856.10000000 856.10000000 856.11000000 855.43971913 0.65075400 10 1519999860 2018.03.02 14:11 856.10000000 856.12000000 856.10000000 856.21000000 855.50450779 0.69707553 9 1520000100 2018.03.02 14:15 856.11000000 856.11000000 856.11000000 856.11000000 855.56217371 0.73399311 2 1520000400 2018.03.02 14:20 856.10000000 856.10000000 856.10000000 856.10000000 855.61339526 0.75638146 1 1520000880 2018.03.02 14:28 856.10000000 856.71000000 856.10000000 856.71000000 855.71783381 0.82575222 18 1520000940 2018.03.02 14:29 856.71000000 856.81000000 856.60000000 856.81000000 855.82184964 0.86540597 21 1520001120 2018.03.02 14:32 856.73000000 856.74000000 856.73000000 856.76000000 855.90929253 0.85298269 7 1520001240 2018.03.02 14:34 856.74000000 856.74000000 856.74000000 856.76000000 855.98840753 0.83171795 13 1520001540 2018.03.02 14:39 856.74000000 857.09000000 856.74000000 857.09000000 856.09332109 0.81732556 6 1520001600 2018.03.02 14:40 856.97000000 856.98000000 856.97000000 856.98000000 856.17776670 0.76471703 4 1520001660 2018.03.02 14:41 856.81000000 857.10000000 856.80000000 857.10000000 856.26559845 0.77102471 36 1520001720 2018.03.02 14:42 856.80000000 856.93000000 856.80000000 856.98000000 856.32887479 0.76214266 22 1520001780 2018.03.02 14:43 856.94000000 856.10000000 856.10000000 857.00000000 856.30707719 0.71841224 10 1520001900 2018.03.02 14:45 856.10000000 856.91000000 856.10000000 856.91000000 856.36449841 0.69664657 28 1520001960 2018.03.02 14:46 856.91000000 856.75000000 856.74000000 856.92000000 856.40121284 0.65766417 18 1520002080 2018.03.02 14:48 856.50000000 856.52000000 856.50000000 856.64000000 856.41252591 0.53975480 27 1520002140 2018.03.02 14:49 856.51000000 856.73000000 856.51000000 856.73000000 856.44276153 0.47080525 19 1520002200 2018.03.02 14:50 856.36000000 856.39000000 856.36000000 856.39000000 856.43773663 0.37861231 10 1520002380 2018.03.02 14:53 856.23000000 856.39000000 856.23000000 856.39000000 856.43319028 0.37607959 11 1520002500 2018.03.02 14:55 856.40000000 856.97000000 856.40000000 856.97000000 856.48431502 0.37155468 22 1520002560 2018.03.02 14:56 857.08000000 857.09000000 856.74000000 857.09000000 856.54199930 0.36277840 28 1520002620 2018.03.02 14:57 857.10000000 857.16000000 857.10000000 857.16000000 856.60085651 0.35324499 2 1520002680 2018.03.02 14:58 857.16000000 857.27000000 857.16000000 857.27000000 856.66458446 0.34222180 9 1520002740 2018.03.02 14:59 857.30000000 857.46000000 857.30000000 857.46000000 856.74033832 0.33417226 13 1520002800 2018.03.02 15:00 857.11000000 857.98000000 857.11000000 857.98000000 856.85840134 0.40423141 16 1520002860 2018.03.02 15:01 857.99000000 858.42000000 857.99000000 858.42000000 857.00712502 0.51901856 19 1520002920 2018.03.02 15:02 858.42000000 859.00000000 858.42000000 859.00000000 857.19692264 0.68230334 5 1520002980 2018.03.02 15:03 858.63000000 858.73000000 858.63000000 858.73000000 857.34293001 0.77037184 24 1520003040 2018.03.02 15:04 858.60000000 859.06000000 858.40000000 859.06000000 857.50646048 0.88286731 39 1520003100 2018.03.02 15:05 858.71000000 858.11000000 858.10000000 858.71000000 857.56394044 0.89704957 21 1520003160 2018.03.02 15:06 857.72000000 857.81000000 857.72000000 857.81000000 857.58737468 0.89761435 30 1520003220 2018.03.02 15:07 857.50000000 857.26000000 857.10000000 857.53000000 857.55619614 0.88266306 10 1520003340 2018.03.02 15:09 857.17000000 856.93000000 856.76000000 857.21000000 857.49655841 0.82656339 14 1520003400 2018.03.02 15:10 856.93000000 856.67000000 856.67000000 856.94000000 857.41783856 0.83466731 6 1520003460 2018.03.02 15:11 856.24000000 856.33000000 856.24000000 856.33000000 857.31423489 0.86225117 10 1520003940 2018.03.02 15:19 856.33000000 856.67000000 856.33000000 856.67000000 857.25287919 0.86580352 10 1520004000 2018.03.02 15:20 856.60000000 856.91000000 856.60000000 856.91000000 857.22022403 0.86861426 23 1520004180 2018.03.02 15:23 856.90000000 856.91000000 856.90000000 856.91000000 857.19067888 0.86004280 2 1520004240 2018.03.02 15:24 856.90000000 856.90000000 856.90000000 856.90000000 857.16299518 0.85366274 2 1520004300 2018.03.02 15:25 856.91000000 857.01000000 856.91000000 857.01000000 857.14842421 0.85884522 8 1520004360 2018.03.02 15:26 857.01000000 856.73000000 856.60000000 857.10000000 857.10857428 0.87925943 31 1520004420 2018.03.02 15:27 856.74000000 857.03000000 856.74000000 857.03000000 857.10109102 0.88237279 21 1520004660 2018.03.02 15:31 857.03000000 857.06000000 857.03000000 857.06000000 857.09717759 0.88316364 7 1520004720 2018.03.02 15:32 857.04000000 857.04000000 857.03000000 857.10000000 857.09173210 0.88158499 15 1520004900 2018.03.02 15:35 857.04000000 857.04000000 857.04000000 857.04000000 857.08680524 0.86066809 4 1520005020 2018.03.02 15:37 857.04000000 857.04000000 857.04000000 857.04000000 857.08234760 0.80871270 12 1520005140 2018.03.02 15:39 856.75000000 857.02000000 856.75000000 857.02000000 857.07640973 0.68697009 30 1520005200 2018.03.02 15:40 857.03000000 856.42000000 856.35000000 857.03000000 857.01389452 0.60274259 6 1520005260 2018.03.02 15:41 856.43000000 856.68000000 856.35000000 856.88000000 856.98209504 0.39787646 42 1520005320 2018.03.02 15:42 856.70000000 856.75000000 856.59000000 856.75000000 856.95999075 0.30775653 8 1520005620 2018.03.02 15:47 856.35000000 856.40000000 856.35000000 856.50000000 856.90665830 0.25360073 13 1520005680 2018.03.02 15:48 856.45000000 856.42000000 856.41000000 856.75000000 856.86030989 0.24897494 42 1520005740 2018.03.02 15:49 856.37000000 856.52000000 856.35000000 856.59000000 856.82789942 0.25143359 50 1520005800 2018.03.02 15:50 856.56000000 856.60000000 856.55000000 856.60000000 856.80619472 0.25040068 23 1520005920 2018.03.02 15:52 856.56000000 856.56000000 856.56000000 856.58000000 856.78274760 0.23231945 7 1520006040 2018.03.02 15:54 856.28000000 856.42000000 856.28000000 856.45000000 856.74820021 0.24583740 35 1520006340 2018.03.02 15:59 856.28000000 856.21000000 856.21000000 856.28000000 856.69694305 0.27421100 12 1520006400 2018.03.02 16:00 856.20000000 856.21000000 856.20000000 856.21000000 856.65056752 0.29578736 2 1520006460 2018.03.02 16:01 856.20000000 856.21000000 856.20000000 856.21000000 856.60860871 0.31200916 4 1520006520 2018.03.02 16:02 856.20000000 856.20000000 856.20000000 856.20000000 856.56969359 0.31727849 2 1520006700 2018.03.02 16:05 856.10000000 856.10000000 856.10000000 856.10000000 856.52496087 0.33883712 2 1520006760 2018.03.02 16:06 855.86000000 855.10000000 855.10000000 855.86000000 856.38925031 0.46392402 10 1520006880 2018.03.02 16:08 854.90000000 853.98000000 853.98000000 854.90000000 856.15979790 0.71816100 4 1520006940 2018.03.02 16:09 853.98000000 854.13000000 853.98000000 854.13000000 855.96648381 0.85797921 5 1520007000 2018.03.02 16:10 854.12000000 853.98000000 853.98000000 854.15000000 855.77729488 0.97070055 22 1520007480 2018.03.02 16:18 853.56000000 853.44000000 853.44000000 853.56000000 855.55469537 1.10697583 9 1520007540 2018.03.02 16:19 853.45000000 854.00000000 853.44000000 854.00000000 855.40662914 1.14399856 5 1520007600 2018.03.02 16:20 854.00000000 854.00000000 854.00000000 854.00000000 855.27266446 1.19367815 9 1520007660 2018.03.02 16:21 854.00000000 854.00000000 854.00000000 854.00000000 855.15145832 1.21131688 9 1520007720 2018.03.02 16:22 854.00000000 851.38000000 850.01000000 854.00000000 854.79227182 1.48646361 9 1520007780 2018.03.02 16:23 850.00000000 850.08000000 850.00000000 850.08000000 854.34348402 1.86227557 11 1520007840 2018.03.02 16:24 850.09000000 850.03000000 850.02000000 850.09000000 853.93267602 2.12776497 10 1520007900 2018.03.02 16:25 850.02000000 850.08000000 849.85000000 850.08000000 853.56575450 2.30036601 9 1520007960 2018.03.02 16:26 850.08000000 850.09000000 850.04000000 850.09000000 853.23473026 2.40268167 6 1520008020 2018.03.02 16:27 850.03000000 850.05000000 850.03000000 850.05000000 852.93142261 2.45587150 3 1520008080 2018.03.02 16:28 850.03000000 850.03000000 850.03000000 850.03000000 852.65509665 2.47071186 2 1520008140 2018.03.02 16:29 849.84000000 849.80000000 849.80000000 849.84000000 852.38318268 2.47213509 7 1520008200 2018.03.02 16:30 849.78000000 847.09000000 846.70000000 849.78000000 851.87907005 2.67215786 21 1520008260 2018.03.02 16:31 846.99000000 846.98000000 846.70000000 847.02000000 851.41249195 2.78538348 17 1520008320 2018.03.02 16:32 846.70000000 847.09000000 846.70000000 847.09000000 851.00082605 2.80123750 12 1520008380 2018.03.02 16:33 847.07000000 846.87000000 846.86000000 847.07000000 850.60741404 2.76418390 8 1520008440 2018.03.02 16:34 846.79000000 846.89000000 846.79000000 846.89000000 850.25337461 2.74099482 6 1520008500 2018.03.02 16:35 847.08000000 847.09000000 847.08000000 847.09000000 849.95210084 2.73331534 2 1520008680 2018.03.02 16:38 847.09000000 847.19000000 847.09000000 847.19000000 849.68904362 2.66051483 2 1520008740 2018.03.02 16:39 847.19000000 848.21000000 847.19000000 848.21000000 849.54818232 2.50908838 29 1520008800 2018.03.02 16:40 848.11000000 848.07000000 847.90000000 848.24000000 849.40740305 2.37485151 15 1520009820 2018.03.02 16:57 847.69000000 847.69000000 847.69000000 847.69000000 849.24384086 2.16115767 1 1520009880 2018.03.02 16:58 847.69000000 847.71000000 847.69000000 847.71000000 849.09776077 1.88546693 6 1520010000 2018.03.02 17:00 846.90000000 847.52000000 846.90000000 847.52000000 848.94749784 1.52311828 23 1520010060 2018.03.02 17:01 847.53000000 847.65000000 847.46000000 847.65000000 848.82392662 1.40215964 9 1520010360 2018.03.02 17:06 847.47000000 847.48000000 847.47000000 847.48000000 848.69593361 1.35245945 4 1520010420 2018.03.02 17:07 847.48000000 847.49000000 847.48000000 847.49000000 848.58108279 1.29556796 2 1520010840 2018.03.02 17:14 847.49000000 847.49000000 847.49000000 847.49000000 848.47717014 1.22471270 1 1520010900 2018.03.02 17:15 847.86000000 848.99000000 847.86000000 849.01000000 848.52601108 1.20199940 20 1520010960 2018.03.02 17:16 848.61000000 848.62000000 848.52000000 848.73000000 848.53496241 1.15855063 31 1520011020 2018.03.02 17:17 848.58000000 848.59000000 848.58000000 848.59000000 848.54020408 1.11317002 4 1520011620 2018.03.02 17:27 848.20000000 848.24000000 848.20000000 848.31000000 848.51161322 1.05549533 22 1520011680 2018.03.02 17:28 848.10000000 848.09000000 848.09000000 848.12000000 848.47145958 0.97884737 20 1520011740 2018.03.02 17:29 848.09000000 848.59000000 848.09000000 848.59000000 848.48274914 0.92919715 5 1520011800 2018.03.02 17:30 848.59000000 848.89000000 848.59000000 848.89000000 848.52153494 0.90769153 2 1520011860 2018.03.02 17:31 848.75000000 848.75000000 848.75000000 848.75000000 848.54329351 0.84555198 2 1520012100 2018.03.02 17:35 848.26000000 848.43000000 848.18000000 848.47000000 848.53250366 0.75376711 31 1520012160 2018.03.02 17:36 848.49000000 848.29000000 848.19000000 848.54000000 848.50940807 0.66900955 19 1520012340 2018.03.02 17:39 848.29000000 848.79000000 848.29000000 848.87000000 848.53613111 0.61874197 30 1520012580 2018.03.02 17:43 848.79000000 848.85000000 848.79000000 848.85000000 848.56602339 0.63464999 14 1520012640 2018.03.02 17:44 848.86000000 848.88000000 848.81000000 848.88000000 848.59592592 0.64429183 20 1520012700 2018.03.02 17:45 848.81000000 848.84000000 848.81000000 848.88000000 848.61917107 0.62524803 26 1520012760 2018.03.02 17:46 848.85000000 848.88000000 848.85000000 848.88000000 848.64401192 0.60508478 7 1520013000 2018.03.02 17:50 847.50000000 848.29000000 847.50000000 848.63000000 848.61029650 0.54250443 11 1520013300 2018.03.02 17:55 848.29000000 848.53000000 848.29000000 848.53000000 848.60264921 0.49611670 21 1520013360 2018.03.02 17:56 848.54000000 848.70000000 848.54000000 848.70000000 848.61192072 0.43055080 21 1520013720 2018.03.02 18:02 848.70000000 848.89000000 848.70000000 848.89000000 848.63840446 0.35867014 12 1520014140 2018.03.02 18:09 848.90000000 849.18000000 848.90000000 849.18000000 848.68998499 0.27791053 23 1520014260 2018.03.02 18:11 849.18000000 849.65000000 849.18000000 849.65000000 848.78141499 0.35442580 27 1520014380 2018.03.02 18:13 849.66000000 849.66000000 849.66000000 849.66000000 848.86508975 0.41843227 2 1520014500 2018.03.02 18:15 849.25000000 849.34000000 849.24000000 849.38000000 848.91031930 0.43771910 27 1520014560 2018.03.02 18:16 849.07000000 849.24000000 849.07000000 849.24000000 848.94171746 0.42437402 4 1520014620 2018.03.02 18:17 849.08000000 849.08000000 849.08000000 849.08000000 848.95488723 0.38259612 2 1520014680 2018.03.02 18:18 848.98000000 848.98000000 848.98000000 848.98000000 848.95727892 0.37415100 1 1520014740 2018.03.02 18:19 848.98000000 848.90000000 848.90000000 848.98000000 848.95182378 0.37338097 3 1520015760 2018.03.02 18:36 848.47000000 848.39000000 848.39000000 848.53000000 848.89831676 0.38646149 11 1520015820 2018.03.02 18:37 847.90000000 848.25000000 847.90000000 848.34000000 848.83657230 0.40126599 28 1520015880 2018.03.02 18:38 848.26000000 847.91000000 847.90000000 848.26000000 848.74832732 0.44854298 13 1520015940 2018.03.02 18:39 848.02000000 848.28000000 848.02000000 848.28000000 848.70372472 0.47104220 17 1520016060 2018.03.02 18:41 847.83000000 848.07000000 847.83000000 848.07000000 848.64336999 0.50576000 21 1520016240 2018.03.02 18:44 848.07000000 848.28000000 848.07000000 848.28000000 848.60876332 0.51898926 2 1520016300 2018.03.02 18:45 848.28000000 848.99000000 848.28000000 848.99000000 848.64507158 0.51305601 28 1520016540 2018.03.02 18:49 848.99000000 849.12000000 848.99000000 849.12000000 848.69030285 0.51087830 6 1520016600 2018.03.02 18:50 849.57000000 850.01000000 849.57000000 850.01000000 848.81598830 0.55683240 16 1520016660 2018.03.02 18:51 850.01000000 850.09000000 850.01000000 850.09000000 848.93732274 0.60762521 2 1520016780 2018.03.02 18:53 850.09000000 850.15000000 850.09000000 850.15000000 849.05281582 0.65838437 2 1520017020 2018.03.02 18:57 850.06000000 850.08000000 850.06000000 850.08000000 849.15064288 0.69904378 3 1520017080 2018.03.02 18:58 850.08000000 850.56000000 850.08000000 850.56000000 849.28486737 0.77827990 5 1520017140 2018.03.02 18:59 850.56000000 850.72000000 850.56000000 850.73000000 849.42154667 0.86171194 24 1520017380 2018.03.02 19:03 850.33000000 850.30000000 850.22000000 850.36000000 849.50520889 0.90341962 14 1520017440 2018.03.02 19:04 850.28000000 850.26000000 850.11000000 850.32000000 849.57709376 0.93829747 21 1520017920 2018.03.02 19:12 850.26000000 850.65000000 850.26000000 850.66000000 849.67927530 0.99418927 12 1520018040 2018.03.02 19:14 850.65000000 851.14000000 850.65000000 851.14000000 849.81839194 1.07632640 2 1520018220 2018.03.02 19:17 850.70000000 851.14000000 850.70000000 851.14000000 849.94425938 1.13596740 2 1520018520 2018.03.02 19:22 850.68000000 851.10000000 850.68000000 851.10000000 850.05432991 1.17225659 14 1520018640 2018.03.02 19:24 850.71000000 850.99000000 850.61000000 851.02000000 850.14344135 1.15409098 32 1520018700 2018.03.02 19:25 850.99000000 850.74000000 850.52000000 850.99000000 850.20025646 1.09455885 31 1520018880 2018.03.02 19:28 850.70000000 850.72000000 850.70000000 850.74000000 850.24975584 0.98218986 16 1520018940 2018.03.02 19:29 850.73000000 850.75000000 850.73000000 850.75000000 850.29739814 0.88931995 3 1520019420 2018.03.02 19:37 850.76000000 850.91000000 850.76000000 850.91000000 850.35574118 0.74873573 18 1520019480 2018.03.02 19:38 851.00000000 850.76000000 850.76000000 851.03000000 850.39424202 0.58895891 37 1520019540 2018.03.02 19:39 850.75000000 850.55000000 850.44000000 850.76000000 850.40907611 0.49545486 21 1520019600 2018.03.02 19:40 850.54000000 850.49000000 850.45000000 850.58000000 850.41678315 0.39968588 9 1520019720 2018.03.02 19:42 849.98000000 850.49000000 849.98000000 850.49000000 850.42375618 0.38577878 2 1520019780 2018.03.02 19:43 850.10000000 849.99000000 849.98000000 850.11000000 850.38244607 0.41346687 6 1520019840 2018.03.02 19:44 849.98000000 849.98000000 849.98000000 849.98000000 850.34411787 0.44240693 2 1520020260 2018.03.02 19:51 849.70000000 849.69000000 849.69000000 849.70000000 850.28182093 0.49895457 3 1520020380 2018.03.02 19:53 849.66000000 849.66000000 849.66000000 849.66000000 850.22259989 0.54760207 2 1520020440 2018.03.02 19:54 848.84000000 849.11000000 848.63000000 849.16000000 850.11663800 0.64285413 22 1520020620 2018.03.02 19:57 849.11000000 849.60000000 849.11000000 849.60000000 850.06743438 0.67732903 5 1520020680 2018.03.02 19:58 849.60000000 850.18000000 849.60000000 850.18000000 850.07815491 0.67071033 13 1520020740 2018.03.02 19:59 850.18000000 851.25000000 850.18000000 851.62000000 850.18975921 0.65493591 31 1520020800 2018.03.02 20:00 851.25000000 851.41000000 851.25000000 851.41000000 850.30597262 0.63665869 13 1520020920 2018.03.02 20:02 851.09000000 851.15000000 851.04000000 851.27000000 850.38635618 0.62072539 12 1520020980 2018.03.02 20:03 851.03000000 851.03000000 851.03000000 851.04000000 850.44765559 0.61134769 5 1520021100 2018.03.02 20:05 851.03000000 850.83000000 850.82000000 851.09000000 850.48406934 0.60534925 13 1520021160 2018.03.02 20:06 850.84000000 850.64000000 850.60000000 850.88000000 850.49891988 0.60443252 22 1520021220 2018.03.02 20:07 850.60000000 850.60000000 850.60000000 850.61000000 850.50854656 0.60363306 4 1520021460 2018.03.02 20:11 849.74000000 849.67000000 849.65000000 850.25000000 850.42868498 0.62094808 12 1520021520 2018.03.02 20:12 849.68000000 849.56000000 849.24000000 849.88000000 850.34595308 0.63448458 28 1520021640 2018.03.02 20:14 849.10000000 849.11000000 849.10000000 849.11000000 850.22824326 0.67935749 4 1520021700 2018.03.02 20:15 849.11000000 849.16000000 849.11000000 849.16000000 850.12650581 0.71689722 13 1520021880 2018.03.02 20:18 849.16000000 849.33000000 849.16000000 849.33000000 850.05064811 0.73764971 8 1520021940 2018.03.02 20:19 849.34000000 849.26000000 849.24000000 849.57000000 849.97534829 0.75689204 19 1520022000 2018.03.02 20:20 849.33000000 849.57000000 849.25000000 849.57000000 849.93674369 0.76650741 13 1520022120 2018.03.02 20:22 849.35000000 849.25000000 849.24000000 849.35000000 849.87133953 0.78991486 7 1520022240 2018.03.02 20:24 849.23000000 849.13000000 848.91000000 849.24000000 849.80073577 0.81818276 24 1520022420 2018.03.02 20:27 849.01000000 849.13000000 849.01000000 849.13000000 849.73685617 0.84491767 15 1520022540 2018.03.02 20:29 849.14000000 849.44000000 849.14000000 849.44000000 849.70858415 0.84400479 18 1520022600 2018.03.02 20:30 849.45000000 849.16000000 849.15000000 849.46000000 849.65633804 0.86834675 40 1520022660 2018.03.02 20:31 849.16000000 849.16000000 849.16000000 849.16000000 849.60906775 0.88155922 3 1520022720 2018.03.02 20:32 849.16000000 849.21000000 849.12000000 849.21000000 849.57106130 0.81588857 13 1520022780 2018.03.02 20:33 849.21000000 849.32000000 849.11000000 849.32000000 849.54715070 0.71118583 34 1520022900 2018.03.02 20:35 849.32000000 849.60000000 849.32000000 849.60000000 849.55218397 0.61390669 10 1520023020 2018.03.02 20:37 849.60000000 849.41000000 849.12000000 849.64000000 849.53864264 0.51787697 44 1520023080 2018.03.02 20:38 849.42000000 849.51000000 849.14000000 849.53000000 849.53591477 0.42946621 19 1520023140 2018.03.02 20:39 849.52000000 849.57000000 849.52000000 850.37000000 849.53916098 0.35269443 16 1520023200 2018.03.02 20:40 849.57000000 850.12000000 849.57000000 850.24000000 849.59447898 0.32446091 39 1520023260 2018.03.02 20:41 850.13000000 850.22000000 850.10000000 850.26000000 849.65405241 0.38725118 42 1520023320 2018.03.02 20:42 850.23000000 850.26000000 850.21000000 850.27000000 849.71176171 0.44184079 15 1520023800 2018.03.02 20:50 850.23000000 850.43000000 850.23000000 850.43000000 849.78016535 0.48468408 8 1520023860 2018.03.02 20:51 850.43000000 850.62000000 850.43000000 850.62000000 849.86014961 0.53718926 11 1520023920 2018.03.02 20:52 850.63000000 850.63000000 850.63000000 850.63000000 849.93346869 0.58339052 1 1520024160 2018.03.02 20:56 850.63000000 850.92000000 850.63000000 850.92000000 850.02742405 0.64251578 8 1520024220 2018.03.02 20:57 850.92000000 851.35000000 850.92000000 851.41000000 850.15338367 0.74661981 16 1520024280 2018.03.02 20:58 850.96000000 850.96000000 850.96000000 850.97000000 850.23020427 0.76996545 4 1520024520 2018.03.02 21:02 850.70000000 850.43000000 850.43000000 850.72000000 850.24923244 0.73789538 7 1520024580 2018.03.02 21:03 850.27000000 850.27000000 850.27000000 850.27000000 850.25121030 0.69480228 2 1520024820 2018.03.02 21:07 850.28000000 848.92000000 848.91000000 850.80000000 850.12442837 0.70122494 22 1520024940 2018.03.02 21:09 847.93000000 847.73000000 847.71000000 847.93000000 849.89638757 0.83433461 12 1520025000 2018.03.02 21:10 846.10000000 847.65000000 846.10000000 847.73000000 849.68244590 0.97468845 27 1520025060 2018.03.02 21:11 847.65000000 847.86000000 847.65000000 847.86000000 849.50887962 1.08260631 24 1520025300 2018.03.02 21:15 847.36000000 846.82000000 846.10000000 847.37000000 849.25279585 1.29490650 11 1520025360 2018.03.02 21:16 846.30000000 846.11000000 846.11000000 846.32000000 848.95348196 1.54786953 6 1520025420 2018.03.02 21:17 846.10000000 845.53000000 845.10000000 846.10000000 848.62743606 1.81681705 17 1520025480 2018.03.02 21:18 845.08000000 844.99000000 844.98000000 845.08000000 848.28101357 2.08559718 4 1520025540 2018.03.02 21:19 845.00000000 845.00000000 844.98000000 845.00000000 847.96853609 2.29183382 6 1520025600 2018.03.02 21:20 844.92000000 844.92000000 844.92000000 844.92000000 847.67819932 2.43427157 2 1520025660 2018.03.02 21:21 844.80000000 844.94000000 844.80000000 844.94000000 847.41741843 2.52561042 5 1520025720 2018.03.02 21:22 844.82000000 844.83000000 844.82000000 844.83000000 847.17099763 2.58451139 6 1520025840 2018.03.02 21:24 844.83000000 845.06000000 844.83000000 845.06000000 846.96995024 2.57983533 6 1520025900 2018.03.02 21:25 845.06000000 845.09000000 844.82000000 845.09000000 846.79090736 2.52748026 8 1520025960 2018.03.02 21:26 845.10000000 845.12000000 845.10000000 845.15000000 846.63177332 2.44014403 15 1520026020 2018.03.02 21:27 845.11000000 845.11000000 845.10000000 845.12000000 846.48684253 2.29333861 6 1520026080 2018.03.02 21:28 845.11000000 845.18000000 845.11000000 845.18000000 846.36238134 2.05241536 10 1520026140 2018.03.02 21:29 845.20000000 845.86000000 845.20000000 845.89000000 846.31453550 1.78079680 29 1520026260 2018.03.02 21:31 845.86000000 845.86000000 845.86000000 845.86000000 846.27124640 1.52371073 2 1520026320 2018.03.02 21:32 845.86000000 845.86000000 845.86000000 845.86000000 846.23208008 1.22671335 2 1520026500 2018.03.02 21:35 845.87000000 846.32000000 845.87000000 846.32000000 846.24045340 1.07303609 34 1520026560 2018.03.02 21:36 845.88000000 845.91000000 845.73000000 846.16000000 846.20898165 1.00646130 26 1520026620 2018.03.02 21:37 845.91000000 846.08000000 845.41000000 846.08000000 846.19669768 0.94642048 37 1520026740 2018.03.02 21:39 845.99000000 846.02000000 845.99000000 846.04000000 846.17986933 0.85837362 8 1520026800 2018.03.02 21:40 846.03000000 846.03000000 846.03000000 846.03000000 846.16559606 0.83545128 3 1520026980 2018.03.02 21:43 845.42000000 845.35000000 845.35000000 845.70000000 846.08792025 0.79146366 19 1520027040 2018.03.02 21:44 845.63000000 845.40000000 845.35000000 845.63000000 846.02240403 0.74482092 41 1520027100 2018.03.02 21:45 844.98000000 845.41000000 844.98000000 845.52000000 845.96407984 0.67741441 27 1520027160 2018.03.02 21:46 845.42000000 845.53000000 845.10000000 845.53000000 845.92273890 0.62022661 15 1520027220 2018.03.02 21:47 845.52000000 845.32000000 844.99000000 845.53000000 845.86533520 0.55582409 17 1520027340 2018.03.02 21:49 845.10000000 845.11000000 845.10000000 845.21000000 845.79339851 0.50050450 44 1520027400 2018.03.02 21:50 844.98000000 845.01000000 844.98000000 845.01000000 845.71878913 0.44863122 14 1520027460 2018.03.02 21:51 845.02000000 845.08000000 845.02000000 845.08000000 845.65795207 0.42544914 14 1520027520 2018.03.02 21:52 845.08000000 845.09000000 845.08000000 845.09000000 845.60386140 0.41274835 4 1520027580 2018.03.02 21:53 845.09000000 845.59000000 845.09000000 845.81000000 845.60254126 0.39817093 41 1520027640 2018.03.02 21:54 845.61000000 845.95000000 845.61000000 845.95000000 845.63563257 0.39222724 39 1520027700 2018.03.02 21:55 845.96000000 845.96000000 845.95000000 846.00000000 845.66652471 0.38677217 14 1520028000 2018.03.02 22:00 845.96000000 846.52000000 845.96000000 846.52000000 845.74780807 0.43610102 32 1520028060 2018.03.02 22:01 846.52000000 846.68000000 846.52000000 846.68000000 845.83658825 0.49741473 2 1520028420 2018.03.02 22:07 846.22000000 846.22000000 846.22000000 846.23000000 845.87310366 0.51374591 5 1520028660 2018.03.02 22:11 846.02000000 846.02000000 846.02000000 846.06000000 845.88709379 0.50958361 10 1520028780 2018.03.02 22:13 845.94000000 845.94000000 845.94000000 845.95000000 845.89213247 0.51141351 9 1520028900 2018.03.02 22:15 845.94000000 848.52000000 845.94000000 848.52000000 846.14240557 0.83369428 20 1520028960 2018.03.02 22:16 848.52000000 848.84000000 848.52000000 848.86000000 846.39931933 1.09925959 21 1520029020 2018.03.02 22:17 848.84000000 848.95000000 848.84000000 848.95000000 846.64224129 1.31125162 2 1520029080 2018.03.02 22:18 848.95000000 849.53000000 848.95000000 849.53000000 846.91726593 1.51601630 4 1520029140 2018.03.02 22:19 849.53000000 850.16000000 849.53000000 850.16000000 847.22609775 1.73721356 7 1520029200 2018.03.02 22:20 850.17000000 851.21000000 850.17000000 851.21000000 847.60551701 2.01673103 39 1520029260 2018.03.02 22:21 851.22000000 851.31000000 851.20000000 851.31000000 847.95832491 2.23237896 12 1520029320 2018.03.02 22:22 851.31000000 852.10000000 851.31000000 852.10000000 848.35277016 2.45328150 2 1520029380 2018.03.02 22:23 851.60000000 850.77000000 850.77000000 851.62000000 848.58298253 2.47085626 34 1520029440 2018.03.02 22:24 849.66000000 849.49000000 849.49000000 850.23000000 848.66936514 2.36996630 20 1520029560 2018.03.02 22:26 849.12000000 849.17000000 849.12000000 849.17000000 848.71704465 2.24321891 10 1520029800 2018.03.02 22:30 849.17000000 849.62000000 849.17000000 849.62000000 848.80304040 2.11476224 8 1520029860 2018.03.02 22:31 849.61000000 849.28000000 849.28000000 849.62000000 848.84846512 1.99670522 3 1520029920 2018.03.02 22:32 849.61000000 850.10000000 849.15000000 850.10000000 848.96765892 1.91473388 9 1520030220 2018.03.02 22:37 850.10000000 851.37000000 850.10000000 851.37000000 849.19645331 1.87051659 29 1520030280 2018.03.02 22:38 851.38000000 851.41000000 851.38000000 851.41000000 849.40726728 1.83627063 9 1520030340 2018.03.02 22:39 851.40000000 851.12000000 850.93000000 851.41000000 849.57038468 1.76764972 33 1520030400 2018.03.02 22:40 851.12000000 851.34000000 851.12000000 851.35000000 849.73891947 1.63300424 31 1520030460 2018.03.02 22:41 851.34000000 851.78000000 851.34000000 851.78000000 849.93330810 1.44246244 34 1520030520 2018.03.02 22:42 851.78000000 851.87000000 851.78000000 851.87000000 850.11775494 1.15493671 12 1520030820 2018.03.02 22:47 851.87000000 851.88000000 851.87000000 851.88000000 850.28558781 1.11335357 2 1520030880 2018.03.02 22:48 851.89000000 852.93000000 851.89000000 852.93000000 850.53743659 1.14210253 12 1520030940 2018.03.02 22:49 852.93000000 853.53000000 852.93000000 853.53000000 850.82244263 1.20191054 27 1520031000 2018.03.02 22:50 853.54000000 853.57000000 853.54000000 853.57000000 851.08411476 1.26851893 3 1520031120 2018.03.02 22:52 853.07000000 852.66000000 852.58000000 853.07000000 851.23419907 1.28089055 13 1520031780 2018.03.02 23:03 852.33000000 852.33000000 852.33000000 852.35000000 851.33856106 1.29647079 5 1520032080 2018.03.02 23:08 852.21000000 852.21000000 852.21000000 852.23000000 851.42155524 1.30807385 7 1520032200 2018.03.02 23:10 851.89000000 851.89000000 851.89000000 851.89000000 851.46616903 1.30441594 2 1520032380 2018.03.02 23:13 851.88000000 851.88000000 851.88000000 851.88000000 851.50558150 1.29883190 2 1520032440 2018.03.02 23:14 851.70000000 851.66000000 851.66000000 851.70000000 851.52028803 1.21780767 4 1520032620 2018.03.02 23:17 851.65000000 851.34000000 851.34000000 851.65000000 851.50311774 1.10207048 4 1520032800 2018.03.02 23:20 851.30000000 851.30000000 851.30000000 851.30000000 851.48377319 1.02474969 2 1520032980 2018.03.02 23:23 850.52000000 850.38000000 850.33000000 850.52000000 851.37865194 0.97545545 9 1520033040 2018.03.02 23:24 850.34000000 850.29000000 850.27000000 850.38000000 851.27497080 1.01725996 21 1520033280 2018.03.02 23:28 850.29000000 850.61000000 850.29000000 850.61000000 851.21164025 1.06153685 13 1520033340 2018.03.02 23:29 850.61000000 853.11000000 850.61000000 853.11000000 851.39243641 1.04625463 31 1520033400 2018.03.02 23:30 853.11000000 853.20000000 853.11000000 853.20000000 851.56458533 1.03869437 2 1520033460 2018.03.02 23:31 853.18000000 852.12000000 851.64000000 853.18000000 851.61748196 1.02257813 30 1520033520 2018.03.02 23:32 852.13000000 852.67000000 852.13000000 852.67000000 851.71772178 1.00933730 31 1520033580 2018.03.02 23:33 852.67000000 852.69000000 852.67000000 852.71000000 851.81031970 1.00016583 24 1520034720 2018.03.02 23:52 852.20000000 852.20000000 852.20000000 852.20000000 851.84743211 0.99269427 1 1520034780 2018.03.02 23:53 852.20000000 852.10000000 852.10000000 852.20000000 851.87148620 0.95869036 5 1520219580 2018.03.05 03:13 862.00000000 862.00000000 862.00000000 862.00000000 852.83610656 2.36824289 1 1520219700 2018.03.05 03:15 860.00000000 860.00000000 860.00000000 860.00000000 853.51838212 2.93578208 1 1520219760 2018.03.05 03:16 859.53000000 859.53000000 859.53000000 859.53000000 854.09091716 3.33307266 1 1520220060 2018.03.05 03:21 859.28000000 859.10000000 859.08000000 859.28000000 854.56797267 3.60373451 6 1520220660 2018.03.05 03:31 859.10000000 859.38000000 859.10000000 859.38000000 855.02626099 3.83590448 3 1520221080 2018.03.05 03:38 859.38000000 859.62000000 859.38000000 859.62000000 855.46375994 4.01749120 12 1520221200 2018.03.05 03:40 859.62000000 859.64000000 859.62000000 859.64000000 855.86149709 4.14463800 2 1520221320 2018.03.05 03:42 859.65000000 859.65000000 859.65000000 859.65000000 856.22230689 4.21085913 1 1520221800 2018.03.05 03:50 859.65000000 860.30000000 859.65000000 860.30000000 856.61065861 4.25287841 41 1520222340 2018.03.05 03:59 860.10000000 860.03000000 860.03000000 860.11000000 856.93631017 4.22020468 5 1520222580 2018.03.05 04:03 859.50000000 859.62000000 859.50000000 859.68000000 857.19189968 4.04524804 12 1520222640 2018.03.05 04:04 859.62000000 859.62000000 859.62000000 859.62000000 857.42314733 3.80581306 1 1520223120 2018.03.05 04:12 859.62000000 860.33000000 859.62000000 860.33000000 857.69999044 3.56446184 8 1520223180 2018.03.05 04:13 860.33000000 860.30000000 860.10000000 860.34000000 857.94761040 3.47114172 10 1520223300 2018.03.05 04:15 859.91000000 859.99000000 859.91000000 860.11000000 858.14212370 3.33624716 21 1520223360 2018.03.05 04:16 859.14000000 859.06000000 859.06000000 859.41000000 858.22954049 3.05342654 29 1520223420 2018.03.05 04:17 859.06000000 858.87000000 858.82000000 859.18000000 858.29053663 2.78291998 21 1520223480 2018.03.05 04:18 858.82000000 858.92000000 858.82000000 858.92000000 858.35048552 2.47247375 16 1520223540 2018.03.05 04:19 858.93000000 858.90000000 858.90000000 859.01000000 858.40282023 2.03350210 21 1520223660 2018.03.05 04:21 858.81000000 859.09000000 858.57000000 859.40000000 858.46826593 1.41678691 21 1520223720 2018.03.05 04:22 859.10000000 858.63000000 858.63000000 859.12000000 858.48366917 1.16296842 7 1520223780 2018.03.05 04:23 858.91000000 858.90000000 858.51000000 859.00000000 858.52331973 1.08131262 46 1520223840 2018.03.05 04:24 858.90000000 859.18000000 858.83000000 859.43000000 858.58586071 1.01356575 52 1520223900 2018.03.05 04:25 859.18000000 859.65000000 859.18000000 859.73000000 858.68720730 0.94812584 26 1520223960 2018.03.05 04:26 859.65000000 860.16000000 859.65000000 860.16000000 858.82747328 0.87670316 30 1520225160 2018.03.05 04:46 860.16000000 860.47000000 860.16000000 860.54000000 858.98390439 0.81588492 26 1520225220 2018.03.05 04:47 860.39000000 860.21000000 860.02000000 860.43000000 859.10067540 0.76841601 22 1520225280 2018.03.05 04:48 860.22000000 860.42000000 860.21000000 860.42000000 859.22632536 0.73793400 13 1520225340 2018.03.05 04:49 860.42000000 860.99000000 860.42000000 860.99000000 859.39429438 0.72291725 5 1520225400 2018.03.05 04:50 860.99000000 861.03000000 860.99000000 861.03000000 859.55007587 0.74826778 7 1520225520 2018.03.05 04:52 861.04000000 861.25000000 861.04000000 861.25000000 859.71197340 0.80617591 7 1520225640 2018.03.05 04:54 861.25000000 861.42000000 861.25000000 861.42000000 859.87464260 0.87429673 25 1520225700 2018.03.05 04:55 861.42000000 862.28000000 861.42000000 862.28000000 860.10372426 1.02214138 12 1520226000 2018.03.05 05:00 862.18000000 862.23000000 862.18000000 862.23000000 860.30622671 1.14826059 3 1520226060 2018.03.05 05:01 862.23000000 862.31000000 862.23000000 862.31000000 860.49706226 1.26166246 2 1520226180 2018.03.05 05:03 862.13000000 862.11000000 862.11000000 862.16000000 860.65067538 1.29887811 9 1520226240 2018.03.05 05:04 861.69000000 861.52000000 861.52000000 861.69000000 860.73346820 1.26525367 10 1520226300 2018.03.05 05:05 861.51000000 861.51000000 861.51000000 861.51000000 860.80742361 1.22060294 2 1520226480 2018.03.05 05:08 861.49000000 861.49000000 861.49000000 861.49000000 860.87243089 1.15927597 2 1520226540 2018.03.05 05:09 861.29000000 861.29000000 861.29000000 861.31000000 860.91219937 1.09405336 6 1520226600 2018.03.05 05:10 861.29000000 860.88000000 860.88000000 861.29000000 860.90913277 0.96794429 10 1520226660 2018.03.05 05:11 860.68000000 860.68000000 860.68000000 860.68000000 860.88731060 0.86284956 2 1520227620 2018.03.05 05:27 860.68000000 861.29000000 860.68000000 861.29000000 860.92566197 0.76646264 7 1520227860 2018.03.05 05:31 860.84000000 861.01000000 860.84000000 861.01000000 860.93369416 0.70828710 4 1520228100 2018.03.05 05:35 861.02000000 861.03000000 861.02000000 861.03000000 860.94286615 0.68271577 2 1520228160 2018.03.05 05:36 861.03000000 861.31000000 861.03000000 861.31000000 860.97783128 0.66105905 6 1520228220 2018.03.05 05:37 861.31000000 861.33000000 861.31000000 861.33000000 861.01137115 0.62338382 2 1520228280 2018.03.05 05:38 861.33000000 861.50000000 861.33000000 861.50000000 861.05790723 0.58899383 6 1520228340 2018.03.05 05:39 861.50000000 861.90000000 860.47000000 862.09000000 861.13810655 0.56807797 9 1520228400 2018.03.05 05:40 861.90000000 862.61000000 861.90000000 862.61000000 861.27828687 0.57907207 27 1520228520 2018.03.05 05:42 862.49000000 862.52000000 862.36000000 862.54000000 861.39654527 0.58963534 14 1520228580 2018.03.05 05:43 862.52000000 863.31000000 862.52000000 863.33000000 861.57877905 0.67179829 21 1520228820 2018.03.05 05:47 862.82000000 862.70000000 861.02000000 862.82000000 861.68556200 0.68515595 38 1520228880 2018.03.05 05:48 862.70000000 862.61000000 862.34000000 862.70000000 861.77360371 0.70323863 12 1520228940 2018.03.05 05:49 862.19000000 862.30000000 862.19000000 862.30000000 861.82373669 0.70667847 4 1520229000 2018.03.05 05:50 862.30000000 862.69000000 862.30000000 862.69000000 861.90623796 0.74015598 5 1520229600 2018.03.05 06:00 862.70000000 862.85000000 862.70000000 862.85000000 861.99612006 0.77769040 8 1520229840 2018.03.05 06:04 862.74000000 862.74000000 862.74000000 862.74000000 862.06696577 0.79938083 2 1520230020 2018.03.05 06:07 862.72000000 862.72000000 862.72000000 862.73000000 862.12915950 0.81266587 3 1520230320 2018.03.05 06:12 862.73000000 863.02000000 862.73000000 863.02000000 862.21400146 0.82796526 3 1520230380 2018.03.05 06:13 863.02000000 863.93000000 863.02000000 863.93000000 862.37742989 0.87991432 3 1520230440 2018.03.05 06:14 863.93000000 864.02000000 863.93000000 864.02000000 862.53386514 0.88996666 11 1520230500 2018.03.05 06:15 864.02000000 865.04000000 864.02000000 865.04000000 862.77254465 1.03664868 16 1520230560 2018.03.05 06:16 865.05000000 864.57000000 864.56000000 865.05000000 862.94373087 1.05972335 5 1520230620 2018.03.05 06:17 864.53000000 864.53000000 864.53000000 864.53000000 863.09480412 1.04819968 2 1520230680 2018.03.05 06:18 864.21000000 864.03000000 864.03000000 864.21000000 863.18387040 0.99990112 16 1520230860 2018.03.05 06:21 864.04000000 864.04000000 864.04000000 864.04000000 863.26540655 0.93361826 1 1520230920 2018.03.05 06:22 864.04000000 864.54000000 864.04000000 864.55000000 863.38679640 0.89176413 23 1520230980 2018.03.05 06:23 864.52000000 864.54000000 864.52000000 864.54000000 863.49662532 0.86370338 3 1520231220 2018.03.05 06:27 864.45000000 864.50000000 864.45000000 864.50000000 863.59218481 0.86835238 35 1520231280 2018.03.05 06:28 864.48000000 864.48000000 864.47000000 864.50000000 863.67673864 0.85556247 16 1520231460 2018.03.05 06:31 864.45000000 863.97000000 863.96000000 864.45000000 863.70466829 0.85413455 6 1520231700 2018.03.05 06:35 863.20000000 862.21000000 862.21000000 863.20000000 863.56231893 0.89452582 11 1520231760 2018.03.05 06:36 862.21000000 862.11000000 862.11000000 862.21000000 863.42400284 0.94938283 7 1520231820 2018.03.05 06:37 862.10000000 862.10000000 862.10000000 862.10000000 863.29790733 0.99701395 2 1520232120 2018.03.05 06:42 861.90000000 861.91000000 861.90000000 861.91000000 863.16572568 1.08038191 3 1520232180 2018.03.05 06:43 861.84000000 861.84000000 861.84000000 861.84000000 863.03946609 1.16665176 2 1520232540 2018.03.05 06:49 861.63000000 861.63000000 861.63000000 861.63000000 862.90523123 1.26251976 2 1520232660 2018.03.05 06:51 861.07000000 861.06000000 861.06000000 861.08000000 862.72949492 1.40303086 11 1520233080 2018.03.05 06:58 860.80000000 860.92000000 860.80000000 861.01000000 862.55716207 1.53421142 11 1520234220 2018.03.05 07:17 860.78000000 860.36000000 860.36000000 860.78000000 862.34790854 1.66741873 5 1520234340 2018.03.05 07:19 860.08000000 860.08000000 860.08000000 860.08000000 862.13191725 1.78682481 2 1520234520 2018.03.05 07:22 859.94000000 859.66000000 859.66000000 859.94000000 861.89649656 1.83756781 5 1520234580 2018.03.05 07:23 859.53000000 859.46000000 859.25000000 859.53000000 861.66444927 1.89813678 8 1520234640 2018.03.05 07:24 859.13000000 859.37000000 859.13000000 859.37000000 861.44593029 1.92649470 5 1520234700 2018.03.05 07:25 859.13000000 859.13000000 859.13000000 859.14000000 861.22536550 1.97298125 3 1520234940 2018.03.05 07:29 859.10000000 858.97000000 858.97000000 859.10000000 861.01056879 1.99399132 13 1520235000 2018.03.05 07:30 858.93000000 858.93000000 858.93000000 858.93000000 860.81241938 1.93595772 2 1520235060 2018.03.05 07:31 858.92000000 858.92000000 858.92000000 858.92000000 860.63218896 1.83340327 1 1520235120 2018.03.05 07:32 858.90000000 858.92000000 858.89000000 858.92000000 860.46912335 1.68575116 8 1520235180 2018.03.05 07:33 858.89000000 858.92000000 858.89000000 858.92000000 860.32158779 1.48162117 2 1520236140 2018.03.05 07:49 858.92000000 860.31000000 858.92000000 860.37000000 860.32048419 1.23681259 14 1520236320 2018.03.05 07:52 860.06000000 860.21000000 859.90000000 860.31000000 860.30996189 1.16199385 16 1520236500 2018.03.05 07:55 860.21000000 860.31000000 860.21000000 860.31000000 860.30996552 1.09005688 12 1520236680 2018.03.05 07:58 860.31000000 860.51000000 860.31000000 860.51000000 860.32901642 1.01954964 6 1520236740 2018.03.05 07:59 860.51000000 860.94000000 860.51000000 860.94000000 860.38720533 0.98601660 4 1520236860 2018.03.05 08:01 860.94000000 861.09000000 860.94000000 861.09000000 860.45413816 0.97453353 8 1520237040 2018.03.05 08:04 861.09000000 862.22000000 861.09000000 862.22000000 860.62231548 1.10120589 14 1520237700 2018.03.05 08:15 862.21000000 862.21000000 862.21000000 862.21000000 860.77352353 1.23223425 2 1520237820 2018.03.05 08:17 862.21000000 862.49000000 862.21000000 862.49000000 860.93699748 1.37661288 7 1520237880 2018.03.05 08:18 862.50000000 862.80000000 862.50000000 862.81000000 861.11442629 1.52290467 15 1520237940 2018.03.05 08:19 862.81000000 862.81000000 862.80000000 862.81000000 861.27590950 1.63198991 3 1520238000 2018.03.05 08:20 862.81000000 863.12000000 862.81000000 863.12000000 861.45153717 1.72552916 2 1520238120 2018.03.05 08:22 863.10000000 863.10000000 863.10000000 863.10000000 861.60853363 1.77638426 2 1520238180 2018.03.05 08:23 862.82000000 862.82000000 862.82000000 862.83000000 861.72391138 1.77391077 3 1520238300 2018.03.05 08:25 862.33000000 862.24000000 862.24000000 862.33000000 861.77306267 1.69946826 20 1520238600 2018.03.05 08:30 862.24000000 862.24000000 862.24000000 862.24000000 861.81753289 1.59820078 6 1520238720 2018.03.05 08:32 862.24000000 862.33000000 862.24000000 862.33000000 861.86633929 1.48024796 4 1520238780 2018.03.05 08:33 862.00000000 862.00000000 862.00000000 862.00000000 861.87906888 1.32870097 4 1520238840 2018.03.05 08:34 862.00000000 862.00000000 862.00000000 862.00000000 861.89058613 1.15406187 7 1520239020 2018.03.05 08:37 862.00000000 862.00000000 862.00000000 862.00000000 861.90100650 0.94414574 27 1520239080 2018.03.05 08:38 862.00000000 862.00000000 862.00000000 862.00000000 861.91043445 0.87412031 3 1520239320 2018.03.05 08:42 862.00000000 862.00000000 862.00000000 862.00000000 861.91896450 0.78575385 5 1520239440 2018.03.05 08:44 862.00000000 862.00000000 862.00000000 862.00000000 861.92668217 0.69631481 12 1520239500 2018.03.05 08:45 862.00000000 862.00000000 862.00000000 862.00000000 861.93366482 0.61702445 4 1520239860 2018.03.05 08:51 862.00000000 862.00000000 862.00000000 862.00000000 861.93998245 0.57211599 1 1520239920 2018.03.05 08:52 862.00000000 862.00000000 862.00000000 862.00000000 861.94569841 0.53579201 15 1520240040 2018.03.05 08:54 862.00000000 862.00000000 862.00000000 862.00000000 861.95086999 0.52890249 6 1520240100 2018.03.05 08:55 862.00000000 862.00000000 862.00000000 862.00000000 861.95554904 0.52276114 15 1520240160 2018.03.05 08:56 862.00000000 862.00000000 862.00000000 862.00000000 861.95978246 0.50638545 18 1520240520 2018.03.05 09:02 862.00000000 862.00000000 862.00000000 862.00000000 861.96361271 0.46811378 14 1520240640 2018.03.05 09:04 862.00000000 862.00000000 862.00000000 862.00000000 861.96707816 0.42638452 7 1520240700 2018.03.05 09:05 862.00000000 862.00000000 862.00000000 862.00000000 861.97021358 0.33814779 8 1520240760 2018.03.05 09:06 862.00000000 862.00000000 862.00000000 862.00000000 861.97305038 0.22348170 3 1520240820 2018.03.05 09:07 862.00000000 862.00000000 862.00000000 862.00000000 861.97561701 0.11736504 2 1520241000 2018.03.05 09:10 862.00000000 862.00000000 862.00000000 862.00000000 861.97793920 0.10034513 6 1520241060 2018.03.05 09:11 862.00000000 862.00000000 862.00000000 862.00000000 861.98004023 0.08063538 23 1520241180 2018.03.05 09:13 862.00000000 862.00000000 862.00000000 862.00000000 861.98194116 0.01805884 7 1520241360 2018.03.05 09:16 862.00000000 862.00000000 862.00000000 862.00000000 861.98366105 0.01633895 10 1520241420 2018.03.05 09:17 862.00000000 862.00000000 862.00000000 862.00000000 861.98521714 0.01478286 18 1520241480 2018.03.05 09:18 862.00000000 862.00000000 862.00000000 862.00000000 861.98662503 0.01337497 31 1520241540 2018.03.05 09:19 862.00000000 862.00000000 862.00000000 862.00000000 861.98789884 0.01210116 9 1520241960 2018.03.05 09:26 862.00000000 862.00000000 862.00000000 862.00000000 861.98905133 0.01094867 15 1520242020 2018.03.05 09:27 862.00000000 862.35000000 862.00000000 862.35000000 862.02342739 0.07651068 5 1520242080 2018.03.05 09:28 862.35000000 862.62000000 862.35000000 862.62000000 862.08024383 0.15492069 7 1520242140 2018.03.05 09:29 862.63000000 862.89000000 862.63000000 862.89000000 862.15736347 0.24585291 9 1520242260 2018.03.05 09:31 862.89000000 863.29000000 862.89000000 863.29000000 862.26523361 0.36736260 4 1520242440 2018.03.05 09:34 863.25000000 863.29000000 863.25000000 863.29000000 862.36283041 0.44934308 2 1520242500 2018.03.05 09:35 863.27000000 863.25000000 863.25000000 863.27000000 862.44732275 0.50503069 5 1520242560 2018.03.05 09:36 863.01000000 862.12000000 862.00000000 863.03000000 862.41614916 0.49153073 41 1520242620 2018.03.05 09:37 862.13000000 862.21000000 862.12000000 862.21000000 862.39651590 0.48055415 10 1520242680 2018.03.05 09:38 862.18000000 862.00000000 862.00000000 862.18000000 862.35875248 0.47449378 20 1520242740 2018.03.05 09:39 862.00000000 862.00000000 862.00000000 862.00000000 862.32458558 0.47155623 16 1520242800 2018.03.05 09:40 862.00000000 862.00000000 862.00000000 862.00000000 862.29367267 0.47102302 13 1520242860 2018.03.05 09:41 862.00000000 862.00000000 862.00000000 862.00000000 862.26570384 0.47228680 12 1520242920 2018.03.05 09:42 862.00000000 862.00000000 862.00000000 862.00000000 862.24039872 0.47484894 19 1520242980 2018.03.05 09:43 862.00000000 862.00000000 862.00000000 862.00000000 862.21750360 0.47831020 8 1520243520 2018.03.05 09:52 862.00000000 862.00000000 862.00000000 862.00000000 862.19678897 0.48235769 1 1520243580 2018.03.05 09:53 862.00000000 862.00000000 862.00000000 862.00000000 862.17804716 0.48675086 1 1520243700 2018.03.05 09:55 862.00000000 862.00000000 862.00000000 862.00000000 862.16109029 0.49130818 3 1520243760 2018.03.05 09:56 862.00000000 862.00000000 862.00000000 862.00000000 862.14574836 0.49589522 2 1520243820 2018.03.05 09:57 862.00000000 862.00000000 862.00000000 862.00000000 862.13186756 0.50041461 9 1520244300 2018.03.05 10:05 862.00000000 862.00000000 862.00000000 862.00000000 862.11930875 0.50479769 6 1520244360 2018.03.05 10:06 862.00000000 862.00000000 862.00000000 862.00000000 862.10794601 0.50668723 4 1520244420 2018.03.05 10:07 862.00000000 862.00000000 862.00000000 862.00000000 862.09766544 0.49727507 9 1520244480 2018.03.05 10:08 862.00000000 862.00000000 862.00000000 862.00000000 862.08836397 0.46744923 5 1520244660 2018.03.05 10:11 862.00000000 862.00000000 862.00000000 862.00000000 862.07994835 0.38431961 6 1520244720 2018.03.05 10:12 862.00000000 862.00000000 862.00000000 862.00000000 862.07233422 0.27359355 2 1520244840 2018.03.05 10:14 862.00000000 863.10000000 862.00000000 863.11000000 862.17020715 0.26087517 20 1520245020 2018.03.05 10:17 862.13000000 862.00000000 862.00000000 862.16000000 862.15399695 0.25738388 9 1520245200 2018.03.05 10:20 862.00000000 862.00000000 862.00000000 862.00000000 862.13933057 0.25413903 4 1520245260 2018.03.05 10:21 862.00000000 862.00000000 862.00000000 862.00000000 862.12606099 0.25004932 1 1520245500 2018.03.05 10:25 862.00000000 862.00000000 862.00000000 862.00000000 862.11405519 0.24690588 21 1520245800 2018.03.05 10:30 862.00000000 862.00000000 862.00000000 862.00000000 862.10319279 0.24453536 1 1520245860 2018.03.05 10:31 862.00000000 862.00000000 862.00000000 862.00000000 862.09336490 0.24278976 8 1520245920 2018.03.05 10:32 862.00000000 862.00000000 862.00000000 862.00000000 862.08447301 0.24154432 3 1520245980 2018.03.05 10:33 862.00000000 862.00000000 862.00000000 862.00000000 862.07642796 0.24069515 20 1520246400 2018.03.05 10:40 862.00000000 862.00000000 862.00000000 862.00000000 862.06914911 0.24015661 2 1520246460 2018.03.05 10:41 862.00000000 862.00000000 862.00000000 862.00000000 862.06256348 0.23985872 15 1520246580 2018.03.05 10:43 862.00000000 862.00000000 862.00000000 862.00000000 862.05660505 0.23974481 6 1520246640 2018.03.05 10:44 862.00000000 862.00000000 862.00000000 862.00000000 862.05121409 0.23976933 1 1520246700 2018.03.05 10:45 862.00000000 862.00000000 862.00000000 862.00000000 862.04633656 0.23989593 2 1520246760 2018.03.05 10:46 862.00000000 862.00000000 862.00000000 862.00000000 862.04192355 0.24009580 2 1520247000 2018.03.05 10:50 858.01000000 857.00000000 857.00000000 858.01000000 861.56174036 1.15397151 17 1520247060 2018.03.05 10:51 857.00000000 857.00000000 857.00000000 857.13000000 861.12728890 1.59543467 40 1520247120 2018.03.05 10:52 857.00000000 857.17000000 857.00000000 857.17000000 860.75040424 1.89016920 11 1520247180 2018.03.05 10:53 857.00000000 857.00000000 857.00000000 857.00000000 860.39322288 2.13288166 7 1520247360 2018.03.05 10:56 857.00000000 857.00000000 857.00000000 857.00000000 860.07005880 2.31772897 28 1520247420 2018.03.05 10:57 857.00000000 857.00000000 857.00000000 857.00000000 859.77767225 2.39290241 5 1520247480 2018.03.05 10:58 857.00000000 857.00000000 857.00000000 857.00000000 859.51313203 2.48780951 5 1520247720 2018.03.05 11:02 857.00000000 857.00000000 857.00000000 857.00000000 859.27378612 2.54758262 13 1520247840 2018.03.05 11:04 857.00000000 857.00000000 857.00000000 857.00000000 859.05723507 2.57563492 6 1520247900 2018.03.05 11:05 857.00000000 857.00000000 857.00000000 857.00000000 858.86130792 2.57443787 1 1520248140 2018.03.05 11:09 857.00000000 857.09000000 857.00000000 857.09000000 858.69261192 2.54087063 4 1520248320 2018.03.05 11:12 857.09000000 857.43000000 857.09000000 857.52000000 858.57236317 2.46687559 21 1520248380 2018.03.05 11:13 857.44000000 857.00000000 857.00000000 857.46000000 858.42261430 2.38906174 15 1520248440 2018.03.05 11:14 857.00000000 857.00000000 857.00000000 857.00000000 858.28712722 2.28420622 3 1520248500 2018.03.05 11:15 857.00000000 857.16000000 857.00000000 857.47000000 858.17978177 2.14581550 26 1520248560 2018.03.05 11:16 857.32000000 857.80000000 857.32000000 857.81000000 858.14361208 1.96883301 22 1520248620 2018.03.05 11:17 857.80000000 857.80000000 857.80000000 857.80000000 858.11088712 1.76690327 1 1520249040 2018.03.05 11:24 857.80000000 857.99000000 857.80000000 857.99000000 858.09937406 1.53507152 7 1520249460 2018.03.05 11:31 857.50000000 857.50000000 857.37000000 857.65000000 858.04229082 1.24195095 14 1520249520 2018.03.05 11:32 857.50000000 857.61000000 857.50000000 857.61000000 858.00112026 0.83858038 11 1520249700 2018.03.05 11:35 857.61000000 857.61000000 857.61000000 857.61000000 857.96387071 0.77896050 3 1520249760 2018.03.05 11:36 857.61000000 857.97000000 857.61000000 857.97000000 857.96445445 0.74906396 16 1520249820 2018.03.05 11:37 857.98000000 857.98000000 857.98000000 857.98000000 857.96593498 0.72895920 1 1520249880 2018.03.05 11:38 857.99000000 859.81000000 857.99000000 859.81000000 858.14156022 0.92393372 13 1520250000 2018.03.05 11:40 859.80000000 859.81000000 859.80000000 859.81000000 858.30045925 1.05647406 2 1520250300 2018.03.05 11:45 859.80000000 858.91000000 858.80000000 859.80000000 858.35851075 1.05854211 43 1520250360 2018.03.05 11:46 858.91000000 858.50000000 858.40000000 858.95000000 858.37198592 1.02201216 30 1520250840 2018.03.05 11:54 858.50000000 858.96000000 858.50000000 858.96000000 858.42798726 1.01196416 18 1520251200 2018.03.05 12:00 858.65000000 858.95000000 858.65000000 858.95000000 858.47770276 0.99063735 4 1520251260 2018.03.05 12:01 858.58000000 858.51000000 858.51000000 858.60000000 858.48077868 0.93528333 6 1520252280 2018.03.05 12:18 858.42000000 858.28000000 858.27000000 858.42000000 858.46165691 0.87576802 7 1520252520 2018.03.05 12:22 858.26000000 858.26000000 858.26000000 858.26000000 858.44245149 0.83962632 2 1520252700 2018.03.05 12:25 858.10000000 857.20000000 857.19000000 858.24000000 858.32412277 0.79380870 14 1520253900 2018.03.05 12:45 857.20000000 857.29000000 857.20000000 857.29000000 858.22563489 0.76171090 2 1520254140 2018.03.05 12:49 857.29000000 857.77000000 857.29000000 857.77000000 858.18224109 0.73189896 4 1520254260 2018.03.05 12:51 857.77000000 857.79000000 857.77000000 857.79000000 858.14488480 0.73529140 2 1520254320 2018.03.05 12:52 857.79000000 859.47000000 857.79000000 859.47000000 858.27108624 0.77274351 13 1520254740 2018.03.05 12:59 859.47000000 860.09000000 859.47000000 860.09000000 858.44431613 0.85980950 2 1520254860 2018.03.05 13:01 860.09000000 860.20000000 860.09000000 860.25000000 858.61152411 0.91756460 15 1520254980 2018.03.05 13:03 860.21000000 860.23000000 860.21000000 860.26000000 858.76566467 0.96205462 27 1520255040 2018.03.05 13:04 860.21000000 860.22000000 860.21000000 860.22000000 858.90417280 0.98561073 3 1520255460 2018.03.05 13:11 860.20000000 860.20000000 860.20000000 860.21000000 859.02758491 1.01128965 5 1520255580 2018.03.05 13:13 860.14000000 860.12000000 860.11000000 860.16000000 859.13162445 1.01889028 10 1520255820 2018.03.05 13:17 860.11000000 860.11000000 860.11000000 860.11000000 859.22480307 1.04311723 2 1520255940 2018.03.05 13:19 860.10000000 860.10000000 860.10000000 860.10000000 859.30815516 1.06959039 1 1520256000 2018.03.05 13:20 860.10000000 860.10000000 860.10000000 860.10000000 859.38356895 1.09630809 1 1520256060 2018.03.05 13:21 860.11000000 860.02000000 860.00000000 860.22000000 859.44418143 1.09991997 28 1520256120 2018.03.05 13:22 860.03000000 860.27000000 860.03000000 860.27000000 859.52283082 1.12584000 16 1520256180 2018.03.05 13:23 860.00000000 860.00000000 860.00000000 860.00000000 859.56827551 1.13303416 2 1520256780 2018.03.05 13:33 860.00000000 860.00000000 860.00000000 860.00000000 859.60939212 1.11971784 9 1520257020 2018.03.05 13:37 860.00000000 860.00000000 860.00000000 860.00000000 859.64659287 1.08841108 7 1520257080 2018.03.05 13:38 860.00000000 860.00000000 860.00000000 860.00000000 859.68025070 1.04965744 4 1520257320 2018.03.05 13:42 860.00000000 860.00000000 860.00000000 860.00000000 859.71070301 0.89392167 2 1520257440 2018.03.05 13:44 860.00000000 862.22000000 860.00000000 862.22000000 859.94968368 0.87511271 13 1520257500 2018.03.05 13:45 862.22000000 862.69000000 862.22000000 862.69000000 860.21066618 0.91958148 13 1520257740 2018.03.05 13:49 862.68000000 862.68000000 862.68000000 862.69000000 860.44584083 0.89824876 3 1520258220 2018.03.05 13:57 862.31000000 862.30000000 862.19000000 862.32000000 860.62242742 0.95698340 8 1520258460 2018.03.05 14:01 862.30000000 862.68000000 862.30000000 862.68000000 860.81838671 1.05762848 4 1520258580 2018.03.05 14:03 862.68000000 863.25000000 862.68000000 863.86000000 861.04996893 1.19569359 12 1520258760 2018.03.05 14:06 863.25000000 863.47000000 863.25000000 863.47000000 861.28044808 1.32481578 7 1520258820 2018.03.05 14:07 863.47000000 863.98000000 863.47000000 863.99000000 861.53754826 1.47168965 39 1520258880 2018.03.05 14:08 864.01000000 863.68000000 863.64000000 864.01000000 861.74159129 1.55255342 8 1520258940 2018.03.05 14:09 863.96000000 863.96000000 863.96000000 863.96000000 861.95286831 1.62475586 2 1520259060 2018.03.05 14:11 863.96000000 864.02000000 863.96000000 864.02000000 862.14973799 1.67153865 20 1520259120 2018.03.05 14:12 864.01000000 864.03000000 864.01000000 864.03000000 862.32881056 1.69058394 10 1520259180 2018.03.05 14:13 864.01000000 864.03000000 864.01000000 864.03000000 862.49082861 1.68346397 11 1520259360 2018.03.05 14:16 864.03000000 864.03000000 864.03000000 864.03000000 862.63741636 1.64492495 4 1520259600 2018.03.05 14:20 864.04000000 864.07000000 864.04000000 864.07000000 862.77385289 1.60293495 7 1520259780 2018.03.05 14:23 864.01000000 864.24000000 863.60000000 864.24000000 862.91348595 1.52109093 23 1520259840 2018.03.05 14:24 864.25000000 864.47000000 864.25000000 864.47000000 863.06172539 1.41764753 15 1520260020 2018.03.05 14:27 864.47000000 864.47000000 864.47000000 864.47000000 863.19584678 1.27179180 1 1520260080 2018.03.05 14:28 864.47000000 864.47000000 864.47000000 864.47000000 863.31719470 1.06965149 8 1520260140 2018.03.05 14:29 862.83000000 863.10000000 862.83000000 864.30000000 863.29650949 0.77982090 12 1520260260 2018.03.05 14:31 862.82000000 862.47000000 861.24000000 862.83000000 863.21779430 0.79938479 19 1520260320 2018.03.05 14:32 862.45000000 862.41000000 862.41000000 862.45000000 863.14086151 0.84910513 8 1520260500 2018.03.05 14:35 862.40000000 862.40000000 862.40000000 862.40000000 863.07030327 0.89680426 4 1520260560 2018.03.05 14:36 862.40000000 863.12000000 862.40000000 863.12000000 863.07503629 0.87724319 4 1520260680 2018.03.05 14:38 863.12000000 863.33000000 863.12000000 863.69000000 863.09931855 0.85887721 17 1520260740 2018.03.05 14:39 863.34000000 863.34000000 863.27000000 863.34000000 863.12224060 0.84528387 6 1520260920 2018.03.05 14:42 863.23000000 861.91000000 861.91000000 863.23000000 863.00678911 0.94876406 10 1520260980 2018.03.05 14:43 861.90000000 861.40000000 861.40000000 861.90000000 862.85376158 1.06779402 9 1520261040 2018.03.05 14:44 861.40000000 861.20000000 861.18000000 861.40000000 862.69626047 1.18977820 9 1520261100 2018.03.05 14:45 861.20000000 861.53000000 861.20000000 861.54000000 862.58518805 1.23629001 17 1520261220 2018.03.05 14:47 862.00000000 862.00000000 862.00000000 862.00000000 862.52945585 1.22605127 1 1520261940 2018.03.05 14:59 862.00000000 862.13000000 862.00000000 862.13000000 862.49141244 1.19845916 2 1520262300 2018.03.05 15:05 862.10000000 862.10000000 862.10000000 862.10000000 862.45413506 1.16540207 1 1520262360 2018.03.05 15:06 862.12000000 862.11000000 862.10000000 862.12000000 862.42136029 1.12452047 11 1520262420 2018.03.05 15:07 862.00000000 862.00000000 862.00000000 862.06000000 862.38123074 1.07809982 11 1520262480 2018.03.05 15:08 862.00000000 862.00000000 862.00000000 862.00000000 862.34492305 1.00691308 4 1520262540 2018.03.05 15:09 862.00000000 862.00000000 862.00000000 862.00000000 862.31207324 0.89644699 9 1520262960 2018.03.05 15:16 862.00000000 862.00000000 862.00000000 862.00000000 862.28235198 0.76082294 4 1520263200 2018.03.05 15:20 862.00000000 862.00000000 862.00000000 862.00000000 862.25546131 0.58422648 2 1520263380 2018.03.05 15:23 862.00000000 862.00000000 862.00000000 862.00000000 862.23113166 0.55269921 1 1520263440 2018.03.05 15:24 862.00000000 862.00000000 862.00000000 862.09000000 862.20911912 0.54969383 28 1520263500 2018.03.05 15:25 862.00000000 862.00000000 862.00000000 862.00000000 862.18920302 0.54728202 33 1520263620 2018.03.05 15:27 862.00000000 862.00000000 862.00000000 862.00000000 862.17118368 0.54451997 7 1520263680 2018.03.05 15:28 862.00000000 862.00000000 862.00000000 862.00000000 862.15488047 0.49935009 16 1520263740 2018.03.05 15:29 862.00000000 862.00000000 862.00000000 862.00000000 862.14012995 0.42040462 1 1520263920 2018.03.05 15:32 862.00000000 862.00000000 862.00000000 862.00000000 862.12678424 0.31624878 2 1520263980 2018.03.05 15:33 862.00000000 862.00000000 862.00000000 862.00000000 862.11470955 0.30611084 5 1520264040 2018.03.05 15:34 862.00000000 862.00000000 862.00000000 862.00000000 862.10378483 0.25576998 2 1520264400 2018.03.05 15:40 862.00000000 862.00000000 862.00000000 862.00000000 862.09390056 0.15176634 2 1520264640 2018.03.05 15:44 862.00000000 862.00000000 862.00000000 862.00000000 862.08495765 0.07924167 6 1520264820 2018.03.05 15:47 862.00000000 862.00000000 862.00000000 862.00000000 862.07686645 0.07242231 6 1520265360 2018.03.05 15:56 862.00000000 862.00000000 862.00000000 862.00000000 862.06954583 0.06694147 1 1520265420 2018.03.05 15:57 862.00000000 862.00000000 862.00000000 862.00000000 862.06292242 0.06222608 5 1520265840 2018.03.05 16:04 862.00000000 862.00000000 862.00000000 862.00000000 862.05692981 0.05692981 2 1520265960 2018.03.05 16:06 862.00000000 862.00000000 862.00000000 862.00000000 862.05150792 0.05150792 3 1520266260 2018.03.05 16:11 862.00000000 862.00000000 862.00000000 862.00000000 862.04660241 0.04660241 1 1520266500 2018.03.05 16:15 862.00000000 862.00000000 862.00000000 862.00000000 862.04216408 0.04216408 18 1520266560 2018.03.05 16:16 862.00000000 862.00000000 862.00000000 862.00000000 862.03814846 0.03814846 3 1520266740 2018.03.05 16:19 862.00000000 862.00000000 862.00000000 862.00000000 862.03451527 0.03451527 1 1520266920 2018.03.05 16:22 862.00000000 862.00000000 862.00000000 862.00000000 862.03122810 0.03122810 1 1520266980 2018.03.05 16:23 862.00000000 862.00000000 862.00000000 862.00000000 862.02825400 0.02825400 14 1520267040 2018.03.05 16:24 862.00000000 862.00000000 862.00000000 862.00000000 862.02556314 0.02556314 21 1520267100 2018.03.05 16:25 862.00000000 862.00000000 862.00000000 862.00000000 862.02312855 0.02312855 10 1520267160 2018.03.05 16:26 862.00000000 860.00000000 860.00000000 862.00000000 861.83044964 0.44140373 16 1520267220 2018.03.05 16:27 860.00000000 860.00000000 860.00000000 860.00000000 861.65612111 0.61700983 6 1520267280 2018.03.05 16:28 860.00000000 860.00000000 860.00000000 860.00000000 861.49839529 0.74205422 14 1520267340 2018.03.05 16:29 860.00000000 860.00000000 860.00000000 860.00000000 861.35569097 0.83647289 22 1520267400 2018.03.05 16:30 860.00000000 860.00000000 860.00000000 860.00000000 861.22657755 0.90816289 6 1520267460 2018.03.05 16:31 860.00000000 860.00000000 860.00000000 860.00000000 861.10976064 0.96137344 14 1520267520 2018.03.05 16:32 860.00000000 860.00000000 857.00000000 860.00000000 861.00406915 0.99878680 33 1520267580 2018.03.05 16:33 860.00000000 860.00000000 860.00000000 860.00000000 860.90844352 1.02225495 21 1520267820 2018.03.05 16:37 860.00000000 857.00000000 857.00000000 860.00000000 860.53621080 1.38517923 36 1520267880 2018.03.05 16:38 857.00000000 857.00000000 857.00000000 857.00000000 860.19942882 1.63112584 38 1520267940 2018.03.05 16:39 857.00000000 857.00000000 857.00000000 857.00000000 859.89472131 1.80439309 29 1520268000 2018.03.05 16:40 857.00000000 857.00000000 857.00000000 857.00000000 859.61903357 1.92289417 40 1520268060 2018.03.05 16:41 857.00000000 857.00000000 857.00000000 857.00000000 859.36960180 1.99608669 1 1520268300 2018.03.05 16:45 857.00000000 857.00000000 857.00000000 857.00000000 859.14392544 2.02958590 6 1520268360 2018.03.05 16:46 857.00000000 857.00000000 857.00000000 857.00000000 858.93974206 2.02678641 2 1520268540 2018.03.05 16:49 857.00000000 857.00000000 857.00000000 857.00000000 858.75500472 1.98947752 18 1520268660 2018.03.05 16:51 857.00000000 857.00000000 857.00000000 857.00000000 858.58786142 1.91797924 24 1520268720 2018.03.05 16:52 857.00000000 857.00000000 857.00000000 857.00000000 858.43663652 1.81090042 33 1520268780 2018.03.05 16:53 857.00000000 857.00000000 857.00000000 857.00000000 858.29981399 1.66434847 4 1520268960 2018.03.05 16:56 857.00000000 857.00000000 857.00000000 857.00000000 858.17602219 1.46988943 8 1520269020 2018.03.05 16:57 857.00000000 857.00000000 857.00000000 857.00000000 858.06402007 1.43097748 18 1520269080 2018.03.05 16:58 857.00000000 857.00000000 857.00000000 857.00000000 857.96268483 1.37620107 2 1520269140 2018.03.05 16:59 857.00000000 857.00000000 857.00000000 857.00000000 857.87100056 1.30466131 3 1520269200 2018.03.05 17:00 857.00000000 857.00000000 857.00000000 857.00000000 857.78804812 1.21464484 4 1520269680 2018.03.05 17:08 857.00000000 857.00000000 857.00000000 857.00000000 857.71299592 1.10302623 1 1520270040 2018.03.05 17:14 857.00000000 857.00000000 857.00000000 857.00000000 857.64509155 0.96389220 3 1520270280 2018.03.05 17:18 857.00000000 857.00000000 857.00000000 857.00000000 857.58365426 0.78457378 12 1520270340 2018.03.05 17:19 857.00000000 857.00000000 857.00000000 857.00000000 857.52806814 0.52806814 3 1520270400 2018.03.05 17:20 850.86000000 857.00000000 850.86000000 857.00000000 857.47777593 0.47777593 8 1520270520 2018.03.05 17:22 854.37000000 854.37000000 854.37000000 854.37000000 857.18179727 0.65322885 1 1520270760 2018.03.05 17:26 853.88000000 854.00000000 853.37000000 854.00000000 856.87876896 0.86156189 6 1520270820 2018.03.05 17:27 854.00000000 854.00000000 854.00000000 854.00000000 856.60460049 1.03002718 2 1520271060 2018.03.05 17:31 854.00000000 854.00000000 854.00000000 854.00000000 856.35654330 1.16685105 4 1520271120 2018.03.05 17:32 854.00000000 854.00000000 854.00000000 854.00000000 856.13211060 1.27646184 1 1520271240 2018.03.05 17:34 854.00000000 854.00000000 854.00000000 854.00000000 855.92905245 1.36187118 7 1520271300 2018.03.05 17:35 854.00000000 854.00000000 854.00000000 854.00000000 855.74533317 1.42536177 1 1520272140 2018.03.05 17:49 854.00000000 854.00000000 854.00000000 854.00000000 855.57911096 1.46874431 9 1520272200 2018.03.05 17:50 854.00000000 854.00000000 854.00000000 854.00000000 855.42871944 1.49346827 1 1520272380 2018.03.05 17:53 854.00000000 854.00000000 854.00000000 854.00000000 855.29265093 1.50067004 1 1520272560 2018.03.05 17:56 854.00000000 854.00000000 854.00000000 854.00000000 855.16954131 1.49118654 5 1520272620 2018.03.05 17:57 854.00000000 854.00000000 854.00000000 854.00000000 855.05815643 1.46554182 5 1520272680 2018.03.05 17:58 854.00000000 854.00000000 854.00000000 854.00000000 854.95737962 1.42390326 2 1520272740 2018.03.05 17:59 854.00000000 854.00000000 854.00000000 854.00000000 854.86620061 1.36599340 2 1520272800 2018.03.05 18:00 854.00000000 854.08000000 854.00000000 854.08000000 854.79132436 1.28870598 8 1520272860 2018.03.05 18:01 854.08000000 854.08000000 854.08000000 854.08000000 854.72357919 1.19348528 2 1520272980 2018.03.05 18:03 854.00000000 854.02000000 854.00000000 854.08000000 854.65657164 1.07775944 8 1520273040 2018.03.05 18:04 854.02000000 854.03000000 854.02000000 854.03000000 854.59689815 0.93331582 6 1520273100 2018.03.05 18:05 854.00000000 854.00000000 854.00000000 854.00000000 854.54005071 0.74556463 2 1520273160 2018.03.05 18:06 854.00000000 854.00000000 854.00000000 854.00000000 854.48861731 0.46685873 3 1520273280 2018.03.05 18:08 854.00000000 854.00000000 854.00000000 854.00000000 854.44208233 0.43227081 11 1520273340 2018.03.05 18:09 850.09000000 850.09000000 850.09000000 850.99000000 854.02759830 0.88095575 6 1520273400 2018.03.05 18:10 850.09000000 850.17000000 850.09000000 850.17000000 853.66020798 1.16539703 3 1520273460 2018.03.05 18:11 850.09000000 850.09000000 850.09000000 851.29000000 853.32018818 1.39549253 22 1520273640 2018.03.05 18:14 850.09000000 850.33000000 850.09000000 850.33000000 853.03540835 1.55220619 2 1520273700 2018.03.05 18:15 850.09000000 850.21000000 850.09000000 850.21000000 852.76632184 1.68668909 4 1520273760 2018.03.05 18:16 850.21000000 851.09000000 850.21000000 851.19000000 852.60667214 1.72642100 4 1520273820 2018.03.05 18:17 850.09000000 850.09000000 850.09000000 850.09000000 852.36698908 1.81907685 2 1520274000 2018.03.05 18:20 850.09000000 850.30000000 850.09000000 850.30000000 852.17013298 1.86865314 4 1520274060 2018.03.05 18:21 850.30000000 850.88000000 850.30000000 850.88000000 852.04726317 1.86349550 4 1520274120 2018.03.05 18:22 850.88000000 850.98000000 850.88000000 850.98000000 851.94561906 1.83977238 4 1520275020 2018.03.05 18:37 850.87000000 851.09000000 850.53000000 851.09000000 851.86413153 1.79953136 33 1520275320 2018.03.05 18:42 851.09000000 851.69000000 851.09000000 851.69000000 851.84754757 1.73643902 9 1520275500 2018.03.05 18:45 851.69000000 851.99000000 851.69000000 851.99000000 851.86111447 1.66865668 22 1520275620 2018.03.05 18:47 851.99000000 851.99000000 851.99000000 851.99000000 851.87338928 1.59430369 1 1520275680 2018.03.05 18:48 852.06000000 852.24000000 852.06000000 852.24000000 851.90830459 1.52345290 23 1520275740 2018.03.05 18:49 852.24000000 852.40000000 852.24000000 852.53000000 851.95513272 1.46379430 15 1520276040 2018.03.05 18:54 852.05000000 852.27000000 852.05000000 852.27000000 851.98512008 1.40031878 12 1520276100 2018.03.05 18:55 852.28000000 852.29000000 852.28000000 852.29000000 852.01415627 1.34045662 2 1520276160 2018.03.05 18:56 852.39000000 852.39000000 852.39000000 852.39000000 852.04995091 1.28726035 1 1520276340 2018.03.05 18:59 852.01000000 852.01000000 852.01000000 852.01000000 852.04614606 1.20861720 1 1520276400 2018.03.05 19:00 852.00000000 851.52000000 851.52000000 852.01000000 851.99603691 1.10050230 4 1520276460 2018.03.05 19:01 851.52000000 851.41000000 851.41000000 851.53000000 851.94022387 0.99699970 4 1520276580 2018.03.05 19:03 851.41000000 852.18000000 851.41000000 852.20000000 851.96305969 0.92077585 14 1520276640 2018.03.05 19:04 851.30000000 851.31000000 851.30000000 851.31000000 851.90086353 0.82712035 2 1520276700 2018.03.05 19:05 851.31000000 851.84000000 851.31000000 851.91000000 851.89506701 0.73340630 24 1520276760 2018.03.05 19:06 851.85000000 851.91000000 851.85000000 851.97000000 851.89648920 0.71149117 37 1520276820 2018.03.05 19:07 851.91000000 851.01000000 850.94000000 851.95000000 851.81206165 0.59477699 20 1520276880 2018.03.05 19:08 851.02000000 851.86000000 851.02000000 851.86000000 851.81662721 0.48992538 4 1520277300 2018.03.05 19:15 851.14000000 851.15000000 851.14000000 851.15000000 851.75313890 0.46617431 2 1520277360 2018.03.05 19:16 851.16000000 851.12000000 851.12000000 851.16000000 851.69283996 0.46343499 3 1520278500 2018.03.05 19:35 851.07000000 850.74000000 850.74000000 851.07000000 851.60209330 0.51333167 7 1520278920 2018.03.05 19:42 850.72000000 850.74000000 850.72000000 850.74000000 851.51998917 0.57108607 4 1520278980 2018.03.05 19:43 850.41000000 850.41000000 850.41000000 850.41000000 851.41427592 0.64276017 2 1520279040 2018.03.05 19:44 850.11000000 850.28000000 850.11000000 850.28000000 851.30624964 0.70905165 12 1520279160 2018.03.05 19:46 850.29000000 850.58000000 850.29000000 850.58000000 851.23708301 0.71631429 14 1520279640 2018.03.05 19:54 850.50000000 850.31000000 850.31000000 850.52000000 851.14878939 0.72049334 22 1520280060 2018.03.05 20:01 850.09000000 849.75000000 849.65000000 850.09000000 851.01557135 0.77218369 31 1520280240 2018.03.05 20:04 847.52000000 848.77000000 847.52000000 848.77000000 850.80170741 0.91315645 13 1520281080 2018.03.05 20:18 848.75000000 848.73000000 848.73000000 848.75000000 850.60440195 0.99636142 4 1520281200 2018.03.05 20:20 848.73000000 848.77000000 848.73000000 848.77000000 850.42969700 1.06439679 5 1520281380 2018.03.05 20:23 848.78000000 849.19000000 848.78000000 849.38000000 850.31163062 1.09781926 30 1520281440 2018.03.05 20:24 849.20000000 849.20000000 849.20000000 849.20000000 850.20576104 1.12079346 2 1520281500 2018.03.05 20:25 849.21000000 849.30000000 849.21000000 849.30000000 850.11949808 1.06507494 3 1520281560 2018.03.05 20:26 849.31000000 849.64000000 849.31000000 849.64000000 850.07383160 1.04421758 8 1520281620 2018.03.05 20:27 849.64000000 850.07000000 849.46000000 850.07000000 850.07346668 0.96669469 51 1520281680 2018.03.05 20:28 850.07000000 849.80000000 849.79000000 850.16000000 850.04742224 0.87757901 45 1520281740 2018.03.05 20:29 849.81000000 849.83000000 849.79000000 849.83000000 850.02671536 0.85155302 23 1520282100 2018.03.05 20:35 849.83000000 850.99000000 849.83000000 850.99000000 850.11845675 0.78904358 10 1520282160 2018.03.05 20:36 850.99000000 851.07000000 850.99000000 851.07000000 850.20907992 0.80670570 2 1520282220 2018.03.05 20:37 851.07000000 851.35000000 851.07000000 851.35000000 850.31773897 0.85838775 4 1520282280 2018.03.05 20:38 851.35000000 851.36000000 851.35000000 851.36000000 850.41700193 0.92399815 3 1520282400 2018.03.05 20:40 851.37000000 851.35000000 851.35000000 851.37000000 850.50585889 0.98357450 3 1520282460 2018.03.05 20:41 851.35000000 851.11000000 851.07000000 851.35000000 850.56339614 1.01901313 9 1520282520 2018.03.05 20:42 850.83000000 850.83000000 850.83000000 850.83000000 850.58878698 1.03058368 2 1520282580 2018.03.05 20:43 850.56000000 850.18000000 850.11000000 850.56000000 850.54985489 1.01604804 8 1520282640 2018.03.05 20:44 850.29000000 851.63000000 850.29000000 851.63000000 850.65272585 1.08696140 20 1520282700 2018.03.05 20:45 851.64000000 852.65000000 851.64000000 852.65000000 850.84294244 1.23044279 10 1520282820 2018.03.05 20:47 852.66000000 853.43000000 852.66000000 853.43000000 851.08932887 1.36075374 12 1520282880 2018.03.05 20:48 853.43000000 853.49000000 853.43000000 853.49000000 851.31796422 1.43646866 5 1520282940 2018.03.05 20:49 853.49000000 856.18000000 853.49000000 856.18000000 851.78101524 1.81851059 25 1520283000 2018.03.05 20:50 856.18000000 856.20000000 856.18000000 856.20000000 852.20187093 2.09180458 2 1520283060 2018.03.05 20:51 856.21000000 857.70000000 856.21000000 857.70000000 852.72550227 2.45326435 11 1520283120 2018.03.05 20:52 857.70000000 855.03000000 855.03000000 857.72000000 852.94497825 2.44511602 31 1520283180 2018.03.05 20:53 854.57000000 855.31000000 854.57000000 855.31000000 853.17021841 2.44401562 25 1520283240 2018.03.05 20:54 855.30000000 855.73000000 855.30000000 856.00000000 853.41400714 2.46560891 31 1520283300 2018.03.05 20:55 855.74000000 855.82000000 855.74000000 856.20000000 853.64314931 2.43504426 50 1520283360 2018.03.05 20:56 855.90000000 856.00000000 855.73000000 856.15000000 853.86761128 2.37759424 40 1520283600 2018.03.05 21:00 855.61000000 855.40000000 855.38000000 855.83000000 854.01355307 2.33631550 46 1520283660 2018.03.05 21:01 855.41000000 856.15000000 855.41000000 856.15000000 854.21702420 2.31589227 11 1520283720 2018.03.05 21:02 856.15000000 856.19000000 856.15000000 856.19000000 854.40492666 2.28717476 6 1520283840 2018.03.05 21:04 856.20000000 856.84000000 856.20000000 856.84000000 854.63683841 2.26676550 31 1520283900 2018.03.05 21:05 856.85000000 856.90000000 856.85000000 856.90000000 854.85237761 2.21357096 10 1520283960 2018.03.05 21:06 856.90000000 856.90000000 856.90000000 856.90000000 855.04738926 2.10185627 2 1520284020 2018.03.05 21:07 856.89000000 856.89000000 856.89000000 856.89000000 855.22287600 1.91431319 1 1520284080 2018.03.05 21:08 856.90000000 856.96000000 856.90000000 856.96000000 855.38831638 1.56730946 11 1520284200 2018.03.05 21:10 856.97000000 856.97000000 856.97000000 856.97000000 855.53895292 1.32770971 6 1520284860 2018.03.05 21:21 856.91000000 856.89000000 856.89000000 856.91000000 855.66762407 1.14981590 2 1520284920 2018.03.05 21:22 856.89000000 856.89000000 856.89000000 856.91000000 855.78404082 1.01533947 4 1520285040 2018.03.05 21:24 855.61000000 855.63000000 855.61000000 855.63000000 855.76937027 0.88610069 3 1520285100 2018.03.05 21:25 855.40000000 855.41000000 855.40000000 855.41000000 855.73514453 0.90556306 3 1520285580 2018.03.05 21:33 855.40000000 855.30000000 855.30000000 855.41000000 855.69370219 0.92883022 8 1520285640 2018.03.05 21:34 855.11000000 854.63000000 854.62000000 855.12000000 855.59239722 0.89944368 12 1520285820 2018.03.05 21:37 854.46000000 854.46000000 854.46000000 854.48000000 855.48454987 0.98516293 6 1520285940 2018.03.05 21:39 854.30000000 854.31000000 854.30000000 854.32000000 855.37268797 1.08113496 8 1520286000 2018.03.05 21:40 854.30000000 854.30000000 854.30000000 854.30000000 855.27052722 1.16050062 2 1520286060 2018.03.05 21:41 854.08000000 854.08000000 854.08000000 854.08000000 855.15714367 1.24415773 2 1520286120 2018.03.05 21:42 853.86000000 853.63000000 853.63000000 854.04000000 855.01170142 1.34859028 10 1520286180 2018.03.05 21:43 853.63000000 854.13000000 853.63000000 854.13000000 854.92772985 1.40290363 8 1520286240 2018.03.05 21:44 853.71000000 853.56000000 853.56000000 853.72000000 854.79746987 1.47117766 10 1520286300 2018.03.05 21:45 853.52000000 853.49000000 853.49000000 853.52000000 854.67294893 1.52333783 9 1520286360 2018.03.05 21:46 853.49000000 853.24000000 853.12000000 853.49000000 854.53647760 1.53579873 23 1520286480 2018.03.05 21:48 852.52000000 852.58000000 852.52000000 853.15000000 854.35014640 1.57571287 26 1520286540 2018.03.05 21:49 852.59000000 852.57000000 852.57000000 852.59000000 854.18060865 1.57992105 13 1520286900 2018.03.05 21:55 852.57000000 852.52000000 852.52000000 852.57000000 854.02245544 1.55484508 4 1520286960 2018.03.05 21:56 852.53000000 852.28000000 852.28000000 852.77000000 853.85650731 1.50731040 30 1520287020 2018.03.05 21:57 852.28000000 852.37000000 852.20000000 852.51000000 853.71493518 1.41088152 25 1520287080 2018.03.05 21:58 852.37000000 852.72000000 852.37000000 852.76000000 853.62017945 1.25738926 46 1520287140 2018.03.05 21:59 852.69000000 852.71000000 852.69000000 852.74000000 853.53349569 1.05286355 40 1520287200 2018.03.05 22:00 852.71000000 852.74000000 852.17000000 852.74000000 853.45792467 0.96367479 21 1520287320 2018.03.05 22:02 852.74000000 852.76000000 852.74000000 852.76000000 853.39145566 0.87277585 12 1520287380 2018.03.05 22:03 852.76000000 853.69000000 852.76000000 853.69000000 853.41988845 0.76673778 7 1520287500 2018.03.05 22:05 853.19000000 852.53000000 852.28000000 853.19000000 853.33513717 0.72790993 22 1520287560 2018.03.05 22:06 852.41000000 852.29000000 852.28000000 852.52000000 853.23560030 0.69948369 17 1520287620 2018.03.05 22:07 852.28000000 851.12000000 851.12000000 852.47000000 853.03411456 0.76622628 20 1520287740 2018.03.05 22:09 851.12000000 851.41000000 851.12000000 851.62000000 852.87943698 0.77256966 35 1520287920 2018.03.05 22:12 851.42000000 852.07000000 851.42000000 852.48000000 852.80234774 0.73416197 41 1520288100 2018.03.05 22:15 852.07000000 851.72000000 851.70000000 852.08000000 852.69926701 0.73306247 10 1520288160 2018.03.05 22:16 851.72000000 851.75000000 851.72000000 851.75000000 852.60886062 0.67328620 6 1520288280 2018.03.05 22:18 851.75000000 852.02000000 851.75000000 852.02000000 852.55277866 0.63905411 16 1520288340 2018.03.05 22:19 852.02000000 852.08000000 852.02000000 852.08000000 852.50775212 0.60014910 8 1520288460 2018.03.05 22:21 851.93000000 851.75000000 851.75000000 851.95000000 852.43558525 0.57878501 15 1520288580 2018.03.05 22:23 851.60000000 851.62000000 851.60000000 851.62000000 852.35791047 0.58500954 3 1520288640 2018.03.05 22:24 851.71000000 851.70000000 851.69000000 851.75000000 852.29525233 0.58721954 18 1520288700 2018.03.05 22:25 851.69000000 851.44000000 851.42000000 851.69000000 852.21379972 0.59997733 7 1520288760 2018.03.05 22:26 851.26000000 851.28000000 851.26000000 851.41000000 852.12486642 0.62367882 13 1520288820 2018.03.05 22:27 851.24000000 851.11000000 851.10000000 851.26000000 852.02821247 0.65391292 7 1520288880 2018.03.05 22:28 851.10000000 851.10000000 851.10000000 851.10000000 851.93981128 0.66314910 2 1520288940 2018.03.05 22:29 849.75000000 850.10000000 849.75000000 850.10000000 851.76459116 0.75230661 2 1520289000 2018.03.05 22:30 849.76000000 849.77000000 849.76000000 849.78000000 851.57463010 0.84602133 7 1520289060 2018.03.05 22:31 849.27000000 849.27000000 849.27000000 849.28000000 851.35514152 0.96048244 8 1520289120 2018.03.05 22:32 849.27000000 849.33000000 849.27000000 849.48000000 851.16227090 0.92764321 23 1520289180 2018.03.05 22:33 849.33000000 849.33000000 849.33000000 849.33000000 850.98776891 0.97370623 2 1520289240 2018.03.05 22:34 849.41000000 849.47000000 849.41000000 849.47000000 850.84321949 0.99741186 15 1520289300 2018.03.05 22:35 849.48000000 849.55000000 849.48000000 849.55000000 850.72005573 1.04984554 13 1520289360 2018.03.05 22:36 849.49000000 849.48000000 849.48000000 849.49000000 850.60195518 1.08967127 4 1520289420 2018.03.05 22:37 849.47000000 849.28000000 849.27000000 849.47000000 850.47605469 1.09400235 3 1520289480 2018.03.05 22:38 849.27000000 848.49000000 848.48000000 849.27000000 850.28690662 1.16619640 29 1520289540 2018.03.05 22:39 848.47000000 850.38000000 848.47000000 850.38000000 850.29577266 1.11848149 13 1520289660 2018.03.05 22:41 850.36000000 850.01000000 849.93000000 850.37000000 850.26855621 1.05303213 9 1520289720 2018.03.05 22:42 850.01000000 849.90000000 849.90000000 850.12000000 850.23345562 0.97431251 8 1520290080 2018.03.05 22:48 848.94000000 848.93000000 848.93000000 848.95000000 850.10931699 0.94646996 7 1520290140 2018.03.05 22:49 848.93000000 849.42000000 848.93000000 849.42000000 850.04366775 0.88942619 4 1520290260 2018.03.05 22:51 849.42000000 850.01000000 849.42000000 850.19000000 850.04046130 0.80804735 26 1520290320 2018.03.05 22:52 850.00000000 850.13000000 850.00000000 850.20000000 850.04898880 0.74785681 23 1520290380 2018.03.05 22:53 849.69000000 849.65000000 849.64000000 849.70000000 850.01098986 0.68490833 9 1520290500 2018.03.05 22:55 849.65000000 850.14000000 849.65000000 850.14000000 850.02327654 0.64626072 3 1520290560 2018.03.05 22:56 850.14000000 850.38000000 850.14000000 850.38000000 850.05725021 0.62649679 2 1520290620 2018.03.05 22:57 850.39000000 850.39000000 850.39000000 850.39000000 850.08894066 0.65098137 2 1520290800 2018.03.05 23:00 850.39000000 850.66000000 850.39000000 850.66000000 850.14332727 0.69222288 10 1520290860 2018.03.05 23:01 850.77000000 850.78000000 850.77000000 850.78000000 850.20396276 0.71300479 4 1520291280 2018.03.05 23:08 850.58000000 850.33000000 850.31000000 850.58000000 850.21596631 0.69279821 6 1520291340 2018.03.05 23:09 850.34000000 850.20000000 850.20000000 850.34000000 850.21444571 0.66310846 6 1520291640 2018.03.05 23:14 850.11000000 850.10000000 850.10000000 850.11000000 850.20354612 0.63729960 3 1520291760 2018.03.05 23:16 850.05000000 849.49000000 849.49000000 850.05000000 850.13558935 0.61207312 4 1520292180 2018.03.05 23:23 849.41000000 849.31000000 849.30000000 849.41000000 850.05696179 0.59682571 3 1520292240 2018.03.05 23:24 849.32000000 849.32000000 849.32000000 849.32000000 849.98677495 0.57983303 1 1520292600 2018.03.05 23:30 849.30000000 849.30000000 849.30000000 849.30000000 849.92136781 0.49611295 2 1520293500 2018.03.05 23:45 849.02000000 849.03000000 849.02000000 849.03000000 849.83647564 0.52392946 4 1520293860 2018.03.05 23:51 848.95000000 848.97000000 848.95000000 848.97000000 849.75395415 0.56120962 5 1520293920 2018.03.05 23:52 848.98000000 849.30000000 848.98000000 849.30000000 849.71072042 0.57389230 4 1520293980 2018.03.05 23:53 849.31000000 848.99000000 848.99000000 849.31000000 849.64208038 0.58406285 11 1520294100 2018.03.05 23:55 848.98000000 848.98000000 848.98000000 848.98000000 849.57902511 0.61730645 1 1520294220 2018.03.05 23:57 848.98000000 850.17000000 848.98000000 850.17000000 849.63530843 0.60800907 22 1520294400 2018.03.06 00:00 849.96000000 849.65000000 849.33000000 849.97000000 849.63670763 0.59758786 43 1520294460 2018.03.06 00:01 849.67000000 850.11000000 849.62000000 850.11000000 849.68178309 0.59784326 7 1520294520 2018.03.06 00:02 850.10000000 850.11000000 850.10000000 850.11000000 849.72256565 0.59149083 3 1520294700 2018.03.06 00:05 850.11000000 850.21000000 850.11000000 850.21000000 849.76898797 0.58127534 23 1520294760 2018.03.06 00:06 850.21000000 850.41000000 850.21000000 850.41000000 849.83003674 0.58534121 24 1520295660 2018.03.06 00:21 850.42000000 850.41000000 850.41000000 850.53000000 849.88527133 0.57961515 7 1520295720 2018.03.06 00:22 850.41000000 850.47000000 850.41000000 850.51000000 849.94095978 0.57616757 37 1520296500 2018.03.06 00:35 850.45000000 849.97000000 849.97000000 850.45000000 849.94372551 0.57065388 5 1520296560 2018.03.06 00:36 849.99000000 849.80000000 849.80000000 849.99000000 849.93003737 0.56306911 51 1520296740 2018.03.06 00:39 849.81000000 849.81000000 849.81000000 849.81000000 849.91860524 0.55765289 1 1520297340 2018.03.06 00:49 849.80000000 849.80000000 849.80000000 849.80000000 849.90730950 0.54572843 2 1520297400 2018.03.06 00:50 849.30000000 849.31000000 849.30000000 849.31000000 849.85042288 0.52740115 3 1520297760 2018.03.06 00:56 849.10000000 849.11000000 849.10000000 849.11000000 849.77990642 0.52404121 2 1520297820 2018.03.06 00:57 849.12000000 849.10000000 849.10000000 849.12000000 849.71515343 0.52743158 4 1520297940 2018.03.06 00:59 848.77000000 848.76000000 848.69000000 848.80000000 849.62418643 0.54840873 13 1520298180 2018.03.06 01:03 847.21000000 847.24000000 847.21000000 847.24000000 849.39712106 0.77302094 4 1520298360 2018.03.06 01:06 847.25000000 847.26000000 847.25000000 847.26000000 849.19358572 0.94975946 2 1520298480 2018.03.06 01:08 847.26000000 847.32000000 847.26000000 847.32000000 849.01514898 1.08673378 2 1520299980 2018.03.06 01:33 847.25000000 847.24000000 847.24000000 847.26000000 848.84608718 1.21151912 6 1520300040 2018.03.06 01:34 847.21000000 847.21000000 847.21000000 847.22000000 848.69026935 1.27970473 4 1520300400 2018.03.06 01:40 847.10000000 847.10000000 847.10000000 847.10000000 848.53881513 1.35873300 2 1520300520 2018.03.06 01:42 847.06000000 847.00000000 847.00000000 847.06000000 848.39226130 1.40113882 8 1520300820 2018.03.06 01:47 847.00000000 847.00000000 847.00000000 847.00000000 848.25966499 1.42084400 1 1520300880 2018.03.06 01:48 847.00000000 847.00000000 847.00000000 847.00000000 848.13969690 1.41274143 1 1520300940 2018.03.06 01:49 847.00000000 847.00000000 847.00000000 847.00000000 848.03115433 1.36761929 10 1520301180 2018.03.06 01:53 847.00000000 847.00000000 847.00000000 847.00000000 847.93294916 1.29935318 8 1520301480 2018.03.06 01:58 847.00000000 847.00000000 847.00000000 847.00000000 847.84409686 1.19957026 3 1520301540 2018.03.06 01:59 847.00000000 843.09000000 842.62000000 847.00000000 847.39132573 1.55704044 20 1520301600 2018.03.06 02:00 843.09000000 841.12000000 841.10000000 843.09000000 846.79405661 2.07767868 23 1520301660 2018.03.06 02:01 841.67000000 841.11000000 841.10000000 841.68000000 846.25271789 2.41216571 15 1520301720 2018.03.06 02:02 841.10000000 841.04000000 840.66000000 841.10000000 845.75626856 2.63461551 12 1520301840 2018.03.06 02:04 840.95000000 840.75000000 840.71000000 840.95000000 845.27948108 2.82779136 8 1520301900 2018.03.06 02:05 840.66000000 840.65000000 840.65000000 840.66000000 844.83857812 2.96088917 6 1520302080 2018.03.06 02:08 840.52000000 840.36000000 840.36000000 840.53000000 844.41204687 3.04587645 8 1520302140 2018.03.06 02:09 840.34000000 840.34000000 840.34000000 840.34000000 844.02423288 3.08680387 2 1520302440 2018.03.06 02:14 840.10000000 840.10000000 840.10000000 840.11000000 843.65049642 3.18635774 5 1520302500 2018.03.06 02:15 839.75000000 838.72000000 838.72000000 839.75000000 843.18092533 3.34347118 9 1520302560 2018.03.06 02:16 838.65000000 838.67000000 838.65000000 838.67000000 842.75131340 3.43174406 5 1520302920 2018.03.06 02:22 838.60000000 838.60000000 838.60000000 838.61000000 842.35595021 3.46671003 7 1520302980 2018.03.06 02:23 838.60000000 838.29000000 838.29000000 838.60000000 841.96871686 3.46456645 10 1520303040 2018.03.06 02:24 838.10000000 838.13000000 838.10000000 838.14000000 841.60312478 3.41886193 13 1520303100 2018.03.06 02:25 838.11000000 837.93000000 837.93000000 838.11000000 841.25330337 3.33069826 6 1520303280 2018.03.06 02:28 837.85000000 836.53000000 836.51000000 837.85000000 840.80346496 3.26903083 19 1520303340 2018.03.06 02:29 836.51000000 835.34000000 835.33000000 836.51000000 840.28313496 3.21033029 25 1520303400 2018.03.06 02:30 835.33000000 835.21000000 835.11000000 835.33000000 839.79997925 3.04895363 13 1520303460 2018.03.06 02:31 835.11000000 835.01000000 835.00000000 835.12000000 839.34379075 2.77380934 12 1520303520 2018.03.06 02:32 835.04000000 835.09000000 835.04000000 835.09000000 838.93866782 2.32263631 5 1520303640 2018.03.06 02:34 835.10000000 835.11000000 835.10000000 835.13000000 838.57403279 2.23822856 5 1520303880 2018.03.06 02:38 835.11000000 836.22000000 835.11000000 836.22000000 838.34983919 2.19710239 17 1520303940 2018.03.06 02:39 835.31000000 835.82000000 835.31000000 835.82000000 838.10890213 2.14603244 2 1520304000 2018.03.06 02:40 835.82000000 835.60000000 835.31000000 835.82000000 837.86995907 2.07743708 23 1520304060 2018.03.06 02:41 835.54000000 835.53000000 835.53000000 835.54000000 837.64710582 1.99956726 4 1520304120 2018.03.06 02:42 835.02000000 835.02000000 835.02000000 835.04000000 837.39690527 1.91619549 5 1520304180 2018.03.06 02:43 835.02000000 835.03000000 835.02000000 835.03000000 837.17148572 1.81691044 2 1520304300 2018.03.06 02:45 835.03000000 835.60000000 835.03000000 835.60000000 837.02182041 1.66351116 8 1520304360 2018.03.06 02:46 835.94000000 836.85000000 835.94000000 836.85000000 837.00545656 1.50844090 21 1520304420 2018.03.06 02:47 836.58000000 836.45000000 836.43000000 836.70000000 836.95255594 1.43949873 8 1520304480 2018.03.06 02:48 836.46000000 835.96000000 835.94000000 836.46000000 836.85802680 1.35431351 14 1520304540 2018.03.06 02:49 835.96000000 836.52000000 835.96000000 836.52000000 836.82583377 1.27981953 24 1520304600 2018.03.06 02:50 836.53000000 836.65000000 836.52000000 836.65000000 836.80908770 1.22647724 20 1520304720 2018.03.06 02:52 836.66000000 836.97000000 836.66000000 837.07000000 836.82441268 1.20238290 14 1520304780 2018.03.06 02:53 836.99000000 837.12000000 836.99000000 837.12000000 836.85256385 1.20119014 17 1520304840 2018.03.06 02:54 837.21000000 837.69000000 837.21000000 837.69000000 836.93231968 1.27464727 18 1520304900 2018.03.06 02:55 837.61000000 837.06000000 837.04000000 837.63000000 836.94447971 1.23327550 14 1520304960 2018.03.06 02:56 836.95000000 836.46000000 836.46000000 836.95000000 836.89833878 1.14253006 13 1520305020 2018.03.06 02:57 836.43000000 836.43000000 836.43000000 836.43000000 836.85373509 1.03638113 2 1520305500 2018.03.06 03:05 836.26000000 835.95000000 835.95000000 836.27000000 836.76766508 0.92444739 5 1520305560 2018.03.06 03:06 835.95000000 835.00000000 835.00000000 835.95000000 836.59931603 0.84230250 15 1520305620 2018.03.06 03:07 835.00000000 835.00000000 835.00000000 835.00000000 836.44700021 0.84384663 3 1520305740 2018.03.06 03:09 835.00000000 835.00000000 835.00000000 835.00000000 836.30919067 0.84790733 8 1520305800 2018.03.06 03:10 835.00000000 835.00000000 835.00000000 835.00000000 836.18450584 0.85675326 3 1520305860 2018.03.06 03:11 835.00000000 835.00000000 835.00000000 835.00000000 836.07169576 0.87317318 5 1520305980 2018.03.06 03:13 835.00000000 835.00000000 835.00000000 835.00000000 835.96962950 0.87629321 6 1520306700 2018.03.06 03:25 835.00000000 835.00000000 835.00000000 835.00000000 835.87728383 0.88963313 3 1520306880 2018.03.06 03:28 835.00000000 835.00000000 835.00000000 835.00000000 835.79373299 0.92438629 8 1520306940 2018.03.06 03:29 835.00000000 835.00000000 835.00000000 835.00000000 835.71813937 0.92409505 4 1520307120 2018.03.06 03:32 835.00000000 835.89000000 835.00000000 835.89000000 835.73450705 0.90744318 30 1520307180 2018.03.06 03:33 835.90000000 835.94000000 835.89000000 835.94000000 835.75407781 0.90418680 6 1520307240 2018.03.06 03:34 835.00000000 835.35000000 835.00000000 835.35000000 835.71559421 0.89630577 44 1520307300 2018.03.06 03:35 835.34000000 835.75000000 835.34000000 835.75000000 835.71887095 0.87140857 27 1520307360 2018.03.06 03:36 835.75000000 835.88000000 835.75000000 835.91000000 835.73421657 0.82607597 18 1520307480 2018.03.06 03:38 835.88000000 835.93000000 835.88000000 835.93000000 835.75286261 0.76887662 10 1520307600 2018.03.06 03:40 835.88000000 835.88000000 835.88000000 835.88000000 835.76497094 0.63936219 2 1520307660 2018.03.06 03:41 835.78000000 835.78000000 835.78000000 835.78000000 835.76640228 0.57067199 2 1520307840 2018.03.06 03:44 835.43000000 835.43000000 835.43000000 835.44000000 835.73436396 0.53730459 5 1520307900 2018.03.06 03:45 835.44000000 835.39000000 835.39000000 835.44000000 835.70156740 0.50013123 4 1520307960 2018.03.06 03:46 835.40000000 835.93000000 835.40000000 835.93000000 835.72332288 0.51276002 10 1520308020 2018.03.06 03:47 835.93000000 835.95000000 835.93000000 835.95000000 835.74491118 0.50138158 5 1520308260 2018.03.06 03:51 835.95000000 836.45000000 835.95000000 836.87000000 835.81206250 0.53122930 40 1520308320 2018.03.06 03:52 836.46000000 836.45000000 836.41000000 836.48000000 835.87281845 0.54684541 33 1520308500 2018.03.06 03:55 836.45000000 836.58000000 836.45000000 836.58000000 835.94016907 0.56267067 2 1520308560 2018.03.06 03:56 836.75000000 836.75000000 836.75000000 836.75000000 836.01729583 0.58131858 1 1520308860 2018.03.06 04:01 836.72000000 835.99000000 835.99000000 836.72000000 836.01469622 0.53402639 18 1520308980 2018.03.06 04:03 835.99000000 835.99000000 835.99000000 835.99000000 836.01234420 0.48274006 4 1520309040 2018.03.06 04:04 835.99000000 836.49000000 835.99000000 836.64000000 836.05783523 0.44928292 37 1520309100 2018.03.06 04:05 836.50000000 836.56000000 836.50000000 836.56000000 836.10566045 0.40572202 12 1520309160 2018.03.06 04:06 836.56000000 836.56000000 836.56000000 836.56000000 836.14893088 0.42327949 4 1520309520 2018.03.06 04:12 836.56000000 836.91000000 836.56000000 836.91000000 836.22141365 0.46721652 31 1520309580 2018.03.06 04:13 836.91000000 836.92000000 836.90000000 836.92000000 836.28794569 0.46353113 28 1520309640 2018.03.06 04:14 836.93000000 837.35000000 836.92000000 837.35000000 836.38909372 0.52247246 36 1520309700 2018.03.06 04:15 837.36000000 837.91000000 837.30000000 837.91000000 836.53394193 0.63646351 21 1520309760 2018.03.06 04:16 837.90000000 838.06000000 837.90000000 838.06000000 836.67928080 0.73757604 4 1520310000 2018.03.06 04:20 838.06000000 838.08000000 838.06000000 838.08000000 836.81268263 0.80956469 4 1520310120 2018.03.06 04:22 837.40000000 837.10000000 836.91000000 837.41000000 836.84004619 0.78502436 11 1520311200 2018.03.06 04:40 836.60000000 836.61000000 836.60000000 836.61000000 836.81813703 0.71687303 3 1520311320 2018.03.06 04:42 836.60000000 836.60000000 836.60000000 836.60000000 836.79736207 0.64218882 2 1520311740 2018.03.06 04:49 836.60000000 836.87000000 836.60000000 836.87000000 836.80427997 0.61232449 8 1520311800 2018.03.06 04:50 836.87000000 836.89000000 836.87000000 836.89000000 836.81244378 0.58141306 7 1520311920 2018.03.06 04:52 836.89000000 837.63000000 836.89000000 837.63000000 836.89030628 0.59580599 14 1520311980 2018.03.06 04:53 837.64000000 837.70000000 837.31000000 837.79000000 836.96741997 0.60874490 49 1520312040 2018.03.06 04:54 837.71000000 837.74000000 837.66000000 837.74000000 837.04099902 0.62314123 7 1520312220 2018.03.06 04:57 837.75000000 837.80000000 837.75000000 837.80000000 837.11328482 0.64133090 7 1520312280 2018.03.06 04:58 837.80000000 838.07000000 837.80000000 838.07000000 837.20440056 0.62284811 19 1520312400 2018.03.06 05:00 837.89000000 837.89000000 837.89000000 837.89000000 837.26969574 0.57548279 2 1520312580 2018.03.06 05:03 837.75000000 837.66000000 837.66000000 837.75000000 837.30686758 0.55149543 7 1520312760 2018.03.06 05:06 837.52000000 837.32000000 837.31000000 837.53000000 837.30811828 0.52542854 7 1520312820 2018.03.06 05:07 837.32000000 836.62000000 836.62000000 837.32000000 837.24258321 0.53510260 11 1520312880 2018.03.06 05:08 836.62000000 836.15000000 836.12000000 836.62000000 837.13852766 0.61103284 8 1520313000 2018.03.06 05:10 836.06000000 836.03000000 835.95000000 836.06000000 837.03295360 0.69173705 36 1520313060 2018.03.06 05:11 836.04000000 836.09000000 836.04000000 836.09000000 836.94314850 0.75057612 4 1520313180 2018.03.06 05:13 836.10000000 836.58000000 836.10000000 836.58000000 836.90856293 0.73513079 6 1520313240 2018.03.06 05:14 836.58000000 836.99000000 836.58000000 836.99000000 836.91631884 0.68645712 5 1520313540 2018.03.06 05:19 836.99000000 837.47000000 836.99000000 837.47000000 836.96905038 0.63502343 14 1520313720 2018.03.06 05:22 837.47000000 837.47000000 837.47000000 837.47000000 837.01675986 0.63550550 2 1520314020 2018.03.06 05:27 837.48000000 837.48000000 837.48000000 837.48000000 837.06087797 0.62951834 1 1520314920 2018.03.06 05:42 837.49000000 837.87000000 837.49000000 837.87000000 837.13793721 0.63280155 15 1520314980 2018.03.06 05:43 837.87000000 837.89000000 837.87000000 837.89000000 837.20956224 0.64169315 3 1520315460 2018.03.06 05:51 837.89000000 838.08000000 837.89000000 838.08000000 837.29246107 0.65729095 2 1520315520 2018.03.06 05:52 838.08000000 838.92000000 838.08000000 838.92000000 837.44746478 0.74314014 5 1520315640 2018.03.06 05:54 838.92000000 839.03000000 838.92000000 839.03000000 837.59818242 0.83305480 11 1520315700 2018.03.06 05:55 839.04000000 838.99000000 838.93000000 839.05000000 837.73073648 0.91001641 19 1520315880 2018.03.06 05:58 838.99000000 839.11000000 838.99000000 839.14000000 837.86209491 0.98915089 24 1520315940 2018.03.06 05:59 839.12000000 839.39000000 839.12000000 839.39000000 838.00760968 1.08418027 12 1520316000 2018.03.06 06:00 839.20000000 839.05000000 839.01000000 839.20000000 838.10688495 1.13935488 12 1520316060 2018.03.06 06:01 839.03000000 839.45000000 839.03000000 839.45000000 838.23480067 1.21386623 8 1520316120 2018.03.06 06:02 839.45000000 839.46000000 839.45000000 839.46000000 838.35148632 1.26373734 2 1520316180 2018.03.06 06:03 839.46000000 839.63000000 839.46000000 839.63000000 838.47324953 1.27103222 2 1520316360 2018.03.06 06:06 839.64000000 840.08000000 839.64000000 840.08000000 838.62627338 1.25122101 12 1520316540 2018.03.06 06:09 840.09000000 840.32000000 840.09000000 840.32000000 838.78758068 1.20382739 3 1520316660 2018.03.06 06:11 840.32000000 840.89000000 840.32000000 840.89000000 838.98781109 1.17410522 2 1520317260 2018.03.06 06:21 840.89000000 841.09000000 840.89000000 841.09000000 839.18801956 1.17116864 4 1520317320 2018.03.06 06:22 841.09000000 841.32000000 841.09000000 841.32000000 839.39106531 1.18920501 4 1520317440 2018.03.06 06:24 841.33000000 841.59000000 841.33000000 841.59000000 839.60048766 1.23701403 2 1520317500 2018.03.06 06:25 841.59000000 841.83000000 841.59000000 841.83000000 839.81282217 1.26820261 5 1520317560 2018.03.06 06:26 841.83000000 842.09000000 841.83000000 842.09000000 840.02969625 1.28311059 7 1520317620 2018.03.06 06:27 842.09000000 842.30000000 842.09000000 842.30000000 840.24591566 1.31127335 6 1520317680 2018.03.06 06:28 842.30000000 842.49000000 842.30000000 842.49000000 840.45963797 1.31730675 8 1520317740 2018.03.06 06:29 842.49000000 842.59000000 842.49000000 842.59000000 840.66252960 1.30827443 2 1520317800 2018.03.06 06:30 842.59000000 843.48000000 842.59000000 843.48000000 840.93086011 1.41553202 18 1520317980 2018.03.06 06:33 843.02000000 843.09000000 842.92000000 843.09000000 841.13649248 1.45127629 23 1520318040 2018.03.06 06:34 843.09000000 843.46000000 843.09000000 843.46000000 841.35777891 1.48161151 5 1520318100 2018.03.06 06:35 842.96000000 841.77000000 841.77000000 842.98000000 841.39703806 1.39985527 9 1520318160 2018.03.06 06:36 841.83000000 840.77000000 840.70000000 841.85000000 841.33732015 1.33202807 23 1520318340 2018.03.06 06:39 840.78000000 840.78000000 840.78000000 840.78000000 841.28424204 1.24107062 1 1520318640 2018.03.06 06:44 840.78000000 840.79000000 840.78000000 840.79000000 841.23717137 1.18571834 2 1520318700 2018.03.06 06:45 840.80000000 840.84000000 840.80000000 840.84000000 841.19934553 1.13214471 4 1520318760 2018.03.06 06:46 840.84000000 840.92000000 840.84000000 840.92000000 841.17274119 1.08896316 5 1520318820 2018.03.06 06:47 840.96000000 841.70000000 840.96000000 841.70000000 841.22295632 1.04357710 43 1520318880 2018.03.06 06:48 841.70000000 841.79000000 841.70000000 841.79000000 841.27696048 1.00360484 4 1520319840 2018.03.06 07:04 841.55000000 841.55000000 841.55000000 841.55000000 841.30296424 0.98808573 2 1520320140 2018.03.06 07:09 841.56000000 841.60000000 841.56000000 841.60000000 841.33125336 0.97417371 7 1520320560 2018.03.06 07:16 841.61000000 841.78000000 841.61000000 841.78000000 841.37399114 0.95690419 4 1520320620 2018.03.06 07:17 841.78000000 841.78000000 841.78000000 841.78000000 841.41265865 0.94059083 2 1520320740 2018.03.06 07:19 841.79000000 841.79000000 841.79000000 841.79000000 841.44859592 0.92286824 1 1520320800 2018.03.06 07:20 841.79000000 842.59000000 841.79000000 842.59000000 841.55730107 0.90080784 2 1520320860 2018.03.06 07:21 842.59000000 843.08000000 842.59000000 843.08000000 841.70232001 0.90119859 2 1520320920 2018.03.06 07:22 843.08000000 843.45000000 843.08000000 843.45000000 841.86876573 0.93226770 15 1520320980 2018.03.06 07:23 843.45000000 843.86000000 843.45000000 843.86000000 842.05840709 1.00551229 12 1520321880 2018.03.06 07:38 843.86000000 844.04000000 843.86000000 844.04000000 842.24713022 1.06631080 6 1520322600 2018.03.06 07:50 844.00000000 844.08000000 843.99000000 844.08000000 842.42168925 1.15929851 11 1520322660 2018.03.06 07:51 844.08000000 844.47000000 844.08000000 844.47000000 842.61676646 1.27887254 12 1520323020 2018.03.06 07:57 844.48000000 844.48000000 844.48000000 844.48000000 842.79421728 1.38371662 1 1520323200 2018.03.06 08:00 844.48000000 844.85000000 844.48000000 844.85000000 842.99000611 1.43886964 2 1520323380 2018.03.06 08:03 844.85000000 845.02000000 844.85000000 845.02000000 843.18333886 1.47404303 5 1520323620 2018.03.06 08:07 845.03000000 845.03000000 845.03000000 845.03000000 843.35921135 1.47485263 1 1520323980 2018.03.06 08:13 845.03000000 845.09000000 845.03000000 845.09000000 843.52404836 1.45072996 2 1520325000 2018.03.06 08:30 844.61000000 844.60000000 844.60000000 844.61000000 843.62651995 1.36872551 5 1520325060 2018.03.06 08:31 844.60000000 844.60000000 844.60000000 844.60000000 843.71923233 1.33102657 1 1520325180 2018.03.06 08:33 844.39000000 844.39000000 844.39000000 844.39000000 843.78311497 1.27534921 3 1520325240 2018.03.06 08:34 844.33000000 844.09000000 844.09000000 844.33000000 843.81234211 1.17713161 13 1520325300 2018.03.06 08:35 841.91000000 842.08000000 841.91000000 842.08000000 843.64735715 1.14021498 8 1520325420 2018.03.06 08:37 841.78000000 841.78000000 841.78000000 841.78000000 843.46951361 1.17085222 2 1520325480 2018.03.06 08:38 841.08000000 840.68000000 840.68000000 841.08000000 843.20384565 1.34596245 7 1520325540 2018.03.06 08:39 840.68000000 840.68000000 840.68000000 840.69000000 842.96347940 1.51689532 7 1520325600 2018.03.06 08:40 840.68000000 840.80000000 840.66000000 840.80000000 842.75743374 1.67787806 15 1520325660 2018.03.06 08:41 840.81000000 840.98000000 840.81000000 840.98000000 842.58815434 1.79777979 15 1520325720 2018.03.06 08:42 840.98000000 841.64000000 840.98000000 841.64000000 842.49785392 1.84057992 19 1520325780 2018.03.06 08:43 841.64000000 842.12000000 841.64000000 842.12000000 842.46186784 1.83284722 4 1520326020 2018.03.06 08:47 842.12000000 842.20000000 842.12000000 842.22000000 842.43692804 1.80964758 10 1520326080 2018.03.06 08:48 842.24000000 843.06000000 842.21000000 843.06000000 842.49626823 1.75507290 33 1520326140 2018.03.06 08:49 843.07000000 843.60000000 843.02000000 843.60000000 842.60138554 1.68313792 13 1520326260 2018.03.06 08:51 843.01000000 843.02000000 843.01000000 843.02000000 842.64125358 1.62290638 2 1520326380 2018.03.06 08:53 842.53000000 842.30000000 842.15000000 842.53000000 842.60875324 1.55332378 9 1520326560 2018.03.06 08:56 842.14000000 842.25000000 842.13000000 842.26000000 842.57458627 1.46264472 18 1520326620 2018.03.06 08:57 842.26000000 842.28000000 842.19000000 842.28000000 842.54653043 1.35834541 10 1520326740 2018.03.06 08:59 842.21000000 842.27000000 842.21000000 842.27000000 842.52019420 1.23376621 18 1520326800 2018.03.06 09:00 842.27000000 842.42000000 842.27000000 842.42000000 842.51065190 1.14169759 3 1520326860 2018.03.06 09:01 842.42000000 842.87000000 842.42000000 842.94000000 842.54487552 1.05305647 29 1520326920 2018.03.06 09:02 842.86000000 842.86000000 842.86000000 842.86000000 842.57488738 0.98251225 3 1520327100 2018.03.06 09:05 842.40000000 842.41000000 842.40000000 842.41000000 842.55918382 0.91526732 5 1520327580 2018.03.06 09:13 842.21000000 842.21000000 842.21000000 842.22000000 842.52592822 0.89684164 6 1520327640 2018.03.06 09:14 842.16000000 842.13000000 842.13000000 842.16000000 842.48822077 0.86981846 5 1520327700 2018.03.06 09:15 842.05000000 841.33000000 841.33000000 842.05000000 842.37791403 0.77618909 7 1520327760 2018.03.06 09:16 841.34000000 841.11000000 841.10000000 841.34000000 842.25716031 0.71318129 11 1520327880 2018.03.06 09:18 841.10000000 841.10000000 841.10000000 841.10000000 842.14695457 0.68609223 1 1520328000 2018.03.06 09:20 840.60000000 840.61000000 840.60000000 840.62000000 842.00057794 0.74473236 5 1520328060 2018.03.06 09:21 840.49000000 840.40000000 840.35000000 840.51000000 841.84814195 0.85915637 22 1520328420 2018.03.06 09:27 840.35000000 840.35000000 840.35000000 840.36000000 841.70546176 0.95994623 5 1520329560 2018.03.06 09:46 840.35000000 841.20000000 840.35000000 841.20000000 841.65732255 0.97553008 21 1520329680 2018.03.06 09:48 841.20000000 841.69000000 841.20000000 841.69000000 841.66043469 0.92288066 2 1520329920 2018.03.06 09:52 841.70000000 842.16000000 841.70000000 842.16000000 841.70801233 0.81268662 6 1520330580 2018.03.06 10:03 842.16000000 842.40000000 842.16000000 842.40000000 841.77391592 0.76697348 7 1520330640 2018.03.06 10:04 842.44000000 842.52000000 842.44000000 842.52000000 841.84497155 0.77429585 9 1520330700 2018.03.06 10:05 842.34000000 842.17000000 842.16000000 842.35000000 841.87592664 0.77384717 16 1520330760 2018.03.06 10:06 842.16000000 842.16000000 842.16000000 842.16000000 841.90298124 0.77366002 1 1520331900 2018.03.06 10:25 842.16000000 842.52000000 842.16000000 842.52000000 841.96174494 0.78915349 12 1520332140 2018.03.06 10:29 842.04000000 842.10000000 842.04000000 842.10000000 841.97491208 0.78565697 7 1520332260 2018.03.06 10:31 842.04000000 841.18000000 841.17000000 842.10000000 841.89920617 0.75994508 44 1520332320 2018.03.06 10:32 841.09000000 841.00000000 841.00000000 841.25000000 841.81356749 0.73095726 38 1520332380 2018.03.06 10:33 841.01000000 841.21000000 841.01000000 841.22000000 841.75608487 0.71476661 43 1520332620 2018.03.06 10:37 841.14000000 841.12000000 841.12000000 841.15000000 841.69550536 0.70444950 4 1520332680 2018.03.06 10:38 841.11000000 841.10000000 841.10000000 841.11000000 841.63879056 0.69451341 4 1520332920 2018.03.06 10:42 840.92000000 840.50000000 840.50000000 840.93000000 841.53033432 0.71337015 25 1520333340 2018.03.06 10:49 840.48000000 840.49000000 840.47000000 840.49000000 841.43125486 0.73346396 4 1520333400 2018.03.06 10:50 840.49000000 840.47000000 840.47000000 840.81000000 841.33970678 0.75854546 29 1520334240 2018.03.06 11:04 840.48000000 840.89000000 840.48000000 840.89000000 841.29687756 0.75119485 18 1520334540 2018.03.06 11:09 840.89000000 841.34000000 840.89000000 841.34000000 841.30098446 0.72325857 19 1520335380 2018.03.06 11:23 841.35000000 841.38000000 841.35000000 841.38000000 841.30850975 0.68960779 4 1520335560 2018.03.06 11:26 841.38000000 841.98000000 841.38000000 841.98000000 841.37246120 0.68897215 14 1520335740 2018.03.06 11:29 841.98000000 841.98000000 841.98000000 842.05000000 841.43032204 0.68761068 18 1520336040 2018.03.06 11:34 841.64000000 841.64000000 841.64000000 841.66000000 841.45029137 0.66760885 5 1520336100 2018.03.06 11:35 841.65000000 841.79000000 841.64000000 841.79000000 841.48264457 0.63694023 26 1520336640 2018.03.06 11:44 841.80000000 841.88000000 841.80000000 841.88000000 841.52048795 0.60337669 15 1520336820 2018.03.06 11:47 841.87000000 841.88000000 841.86000000 841.88000000 841.55472719 0.59729988 4 1520336880 2018.03.06 11:48 841.83000000 841.83000000 841.83000000 841.85000000 841.58094365 0.59186500 11 1520337120 2018.03.06 11:52 841.83000000 841.83000000 841.83000000 841.83000000 841.60466330 0.56518427 2 1520338020 2018.03.06 12:07 841.80000000 839.75000000 839.75000000 841.80000000 841.42802870 0.62394033 21 1520338080 2018.03.06 12:08 838.91000000 838.44000000 838.42000000 838.91000000 841.14345454 0.86090393 7 1520338140 2018.03.06 12:09 838.42000000 837.50000000 837.48000000 838.43000000 840.79645887 1.17898892 18 1520338200 2018.03.06 12:10 837.51000000 836.41000000 836.41000000 837.51000000 840.37870088 1.56390508 23 1520338260 2018.03.06 12:11 836.39000000 835.90000000 835.90000000 836.39000000 839.95215794 1.91394123 10 1520338320 2018.03.06 12:12 835.78000000 835.78000000 835.78000000 835.78000000 839.55480956 2.19293735 2 1520338380 2018.03.06 12:13 835.39000000 835.21000000 835.20000000 835.39000000 839.14101818 2.48603715 16 1520338440 2018.03.06 12:14 835.20000000 835.10000000 835.10000000 835.20000000 838.75615930 2.72855337 4 1520338500 2018.03.06 12:15 835.00000000 835.00000000 835.00000000 835.01000000 838.39842985 2.92825218 9 1520338560 2018.03.06 12:16 835.00000000 835.00000000 835.00000000 835.00000000 838.07476986 3.06403787 5 1520338680 2018.03.06 12:18 835.00000000 835.00000000 835.00000000 835.00000000 837.78193464 3.13326768 1 1520338740 2018.03.06 12:19 835.00000000 835.00000000 835.00000000 835.00000000 837.51698848 3.15888752 6 1520338800 2018.03.06 12:20 835.00000000 835.00000000 835.00000000 835.00000000 837.27727529 3.10394332 6 1520338860 2018.03.06 12:21 835.00000000 835.00000000 835.00000000 835.00000000 837.06039193 3.00645500 13 1520338920 2018.03.06 12:22 835.00000000 835.00000000 835.00000000 835.00000000 836.86416413 2.89483422 17 1520338980 2018.03.06 12:23 835.00000000 835.00000000 835.00000000 835.00000000 836.68662469 2.72895378 3 1520339040 2018.03.06 12:24 835.00000000 835.00000000 835.00000000 835.00000000 836.52599376 2.50620940 4 1520339100 2018.03.06 12:25 835.00000000 835.00000000 835.00000000 835.00000000 836.38066102 2.22376157 1 1520339160 2018.03.06 12:26 835.00000000 835.00000000 835.00000000 835.00000000 836.24916950 1.86679989 1 1520339220 2018.03.06 12:27 835.00000000 832.97000000 832.96000000 835.00000000 835.93686764 1.46943479 19 1520339280 2018.03.06 12:28 832.47000000 833.06000000 832.47000000 833.07000000 835.66288025 1.24694769 15 1520339340 2018.03.06 12:29 833.05000000 832.45000000 832.45000000 833.05000000 835.35689165 1.16377787 4 1520339400 2018.03.06 12:30 832.63000000 832.10000000 832.10000000 832.63000000 835.04671149 1.15895741 12 1520339460 2018.03.06 12:31 831.66000000 831.42000000 831.42000000 831.66000000 834.70131040 1.27069006 6 1520339520 2018.03.06 12:32 831.40000000 831.41000000 831.40000000 831.42000000 834.38785227 1.37262371 4 1520339580 2018.03.06 12:33 831.30000000 831.03000000 830.98000000 831.30000000 834.06805681 1.48228140 8 1520339700 2018.03.06 12:35 831.00000000 830.98000000 830.98000000 831.00000000 833.77395616 1.58854278 4 1520339760 2018.03.06 12:36 830.88000000 830.10000000 830.10000000 830.88000000 833.42405558 1.74910167 9 1520339820 2018.03.06 12:37 829.24000000 829.54000000 829.13000000 829.54000000 833.05414552 1.92347449 21 1520339880 2018.03.06 12:38 829.55000000 829.61000000 829.55000000 829.67000000 832.72613166 2.04078201 6 1520339940 2018.03.06 12:39 829.61000000 829.60000000 829.60000000 829.61000000 832.42840484 2.11566113 5 1520340000 2018.03.06 12:40 829.55000000 828.58000000 828.56000000 829.56000000 832.06189009 2.23470169 16 1520340060 2018.03.06 12:41 828.56000000 827.10000000 827.10000000 828.57000000 831.58932913 2.44043894 16 1520340180 2018.03.06 12:43 827.10000000 827.11000000 827.10000000 827.11000000 831.16272636 2.56339265 2 1520340240 2018.03.06 12:44 827.11000000 828.16000000 827.11000000 828.16000000 830.87675242 2.53447336 6 1520340300 2018.03.06 12:45 828.17000000 828.72000000 828.17000000 829.03000000 830.67134743 2.42427831 33 1520340360 2018.03.06 12:46 828.76000000 828.03000000 828.03000000 828.83000000 830.41979053 2.30558666 21 1520340420 2018.03.06 12:47 828.03000000 828.07000000 828.03000000 828.07000000 830.19600095 2.12552862 5 1520340480 2018.03.06 12:48 828.05000000 827.98000000 827.98000000 828.05000000 829.98495324 1.87869826 10 1520340600 2018.03.06 12:50 827.99000000 828.60000000 827.99000000 828.60000000 829.85305293 1.76564352 3 1520340660 2018.03.06 12:51 828.61000000 829.15000000 828.00000000 829.15000000 829.78609551 1.60731115 11 1520340720 2018.03.06 12:52 829.15000000 830.10000000 829.15000000 830.10000000 829.81599118 1.50311647 17 1520340780 2018.03.06 12:53 830.10000000 830.60000000 830.10000000 830.60000000 829.89065868 1.45351640 2 1520340900 2018.03.06 12:55 830.11000000 830.10000000 830.10000000 830.12000000 829.91059595 1.42293979 6 1520340960 2018.03.06 12:56 830.10000000 830.10000000 829.31000000 830.60000000 829.92863443 1.39335462 24 1520341020 2018.03.06 12:57 830.10000000 829.81000000 829.64000000 830.41000000 829.91733592 1.36489511 8 1520341080 2018.03.06 12:58 829.32000000 829.21000000 829.21000000 830.11000000 829.84997059 1.30929592 16 1520341140 2018.03.06 12:59 829.22000000 829.42000000 829.22000000 829.42000000 829.80902101 1.28481900 17 1520341200 2018.03.06 13:00 829.43000000 829.57000000 829.43000000 829.57000000 829.78625710 1.26996772 4 1520341260 2018.03.06 13:01 829.54000000 829.54000000 829.54000000 829.56000000 829.76280405 1.25575125 8 1520341380 2018.03.06 13:03 829.43000000 829.43000000 829.43000000 829.43000000 829.73110842 1.23766241 2 1520341440 2018.03.06 13:04 829.22000000 829.21000000 829.21000000 829.23000000 829.68147905 1.18704558 4 1520341500 2018.03.06 13:05 829.21000000 829.21000000 829.21000000 829.21000000 829.63657628 1.01849163 1 1520341560 2018.03.06 13:06 829.10000000 829.10000000 829.10000000 829.10000000 829.58547378 0.83132113 2 1520341620 2018.03.06 13:07 828.74000000 829.00000000 828.74000000 829.00000000 829.52971437 0.75634232 3 1520341680 2018.03.06 13:08 828.74000000 828.75000000 828.74000000 828.75000000 829.45545586 0.73040607 3 1520341740 2018.03.06 13:09 828.73000000 828.73000000 828.73000000 828.73000000 829.38636483 0.66279149 2 1520341800 2018.03.06 13:10 828.71000000 828.60000000 828.60000000 828.71000000 829.31147294 0.61466714 3 1520341860 2018.03.06 13:11 828.60000000 828.11000000 828.10000000 828.60000000 829.19704694 0.61295166 14 1520341920 2018.03.06 13:12 828.11000000 828.16000000 828.11000000 828.16000000 829.09828057 0.66390024 2 1520341980 2018.03.06 13:13 828.13000000 828.16000000 828.12000000 828.16000000 829.00892051 0.72037810 15 1520342040 2018.03.06 13:14 828.17000000 828.31000000 828.17000000 828.39000000 828.94235666 0.71264120 4 1520342100 2018.03.06 13:15 828.30000000 828.30000000 828.20000000 828.30000000 828.88117983 0.63789614 4 1520342400 2018.03.06 13:20 828.30000000 828.39000000 828.30000000 828.39000000 828.83440080 0.59484432 2 1520342700 2018.03.06 13:25 828.39000000 827.89000000 827.89000000 828.68000000 828.74445787 0.57301285 3 1520342760 2018.03.06 13:26 827.82000000 826.56000000 826.56000000 827.82000000 828.53641426 0.72640883 30 1520342820 2018.03.06 13:27 826.39000000 825.69000000 825.68000000 826.40000000 828.26532719 0.98354312 19 1520342880 2018.03.06 13:28 825.68000000 825.64000000 825.64000000 825.68000000 828.01529603 1.15495281 8 1520342940 2018.03.06 13:29 825.60000000 825.61000000 825.60000000 825.61000000 827.78622021 1.26591870 3 1520343000 2018.03.06 13:30 824.68000000 824.79000000 824.68000000 824.87000000 827.50086591 1.42608527 23 1520343060 2018.03.06 13:31 824.80000000 825.09000000 824.80000000 825.67000000 827.27125963 1.50543897 23 1520343120 2018.03.06 13:32 825.09000000 825.44000000 825.09000000 825.58000000 827.09685395 1.53234913 21 1520343180 2018.03.06 13:33 825.14000000 825.30000000 825.11000000 825.31000000 826.92572500 1.54226111 26 1520343240 2018.03.06 13:34 825.30000000 825.31000000 825.30000000 825.40000000 826.77184643 1.53212961 15 1520343300 2018.03.06 13:35 825.32000000 825.11000000 825.11000000 825.34000000 826.61357534 1.51721473 6 1520343360 2018.03.06 13:36 825.31000000 825.10000000 825.10000000 825.31000000 826.46942531 1.49604357 5 1520343540 2018.03.06 13:39 825.10000000 825.32000000 825.10000000 825.34000000 826.35995623 1.44118219 22 1520343660 2018.03.06 13:41 825.10000000 825.16000000 825.10000000 825.16000000 826.24567469 1.38344645 8 1520343780 2018.03.06 13:43 825.16000000 825.16000000 825.16000000 825.16000000 826.14227710 1.34364629 2 1520343840 2018.03.06 13:44 825.16000000 825.58000000 825.16000000 825.58000000 826.08872690 1.27101952 14 1520343900 2018.03.06 13:45 825.58000000 826.76000000 825.58000000 826.76000000 826.15265767 1.19820024 17 1520343960 2018.03.06 13:46 826.76000000 827.10000000 826.76000000 827.15000000 826.24288075 1.13571683 14 1520344080 2018.03.06 13:48 827.10000000 827.29000000 827.10000000 827.45000000 826.34260639 1.09933154 27 1520344140 2018.03.06 13:49 827.29000000 827.43000000 827.29000000 827.43000000 826.44616769 1.08046165 6 1520344440 2018.03.06 13:54 827.43000000 829.07000000 827.43000000 829.07000000 826.69605648 1.31531443 13 1520344500 2018.03.06 13:55 829.07000000 829.10000000 829.07000000 829.10000000 826.92500348 1.53791127 2 1520344560 2018.03.06 13:56 829.10000000 829.41000000 829.10000000 829.41000000 827.16166982 1.72586942 14 1520344620 2018.03.06 13:57 828.42000000 827.58000000 827.48000000 828.61000000 827.20151079 1.71435686 37 1520344680 2018.03.06 13:58 827.61000000 827.46000000 827.46000000 827.62000000 827.22612881 1.68949862 41 1520344740 2018.03.06 13:59 827.46000000 827.56000000 827.46000000 827.56000000 827.25792606 1.61437380 6 1520344860 2018.03.06 14:01 827.56000000 827.56000000 827.56000000 827.56000000 827.28669501 1.55218392 2 1520344920 2018.03.06 14:02 827.56000000 828.35000000 827.56000000 828.35000000 827.38796215 1.54820192 8 1520344980 2018.03.06 14:03 828.35000000 828.72000000 828.35000000 828.72000000 827.51482290 1.54290146 9 1520345040 2018.03.06 14:04 828.72000000 828.91000000 828.72000000 828.91000000 827.64769691 1.52961281 31 1520345100 2018.03.06 14:05 828.92000000 829.09000000 828.92000000 829.11000000 827.78505911 1.48749193 13 1520345700 2018.03.06 14:15 828.00000000 827.90000000 827.78000000 828.01000000 827.79600586 1.36331147 29 1520345760 2018.03.06 14:16 827.70000000 828.05000000 827.61000000 828.05000000 827.82019578 1.24995276 24 1520345880 2018.03.06 14:18 828.05000000 828.48000000 828.05000000 828.49000000 827.88303428 1.11053355 22 1520345940 2018.03.06 14:19 828.50000000 828.50000000 828.49000000 828.50000000 827.94179292 0.93373765 5 1520346360 2018.03.06 14:26 828.48000000 827.10000000 827.10000000 828.48000000 827.86162216 0.80965306 11 1520346420 2018.03.06 14:27 827.02000000 826.34000000 826.34000000 827.02000000 827.71670577 0.88669332 16 1520346480 2018.03.06 14:28 826.34000000 825.92000000 825.60000000 826.34000000 827.54559093 1.02555753 13 1520346600 2018.03.06 14:30 825.40000000 825.11000000 825.11000000 825.41000000 827.31362989 1.24698861 17 1520346660 2018.03.06 14:31 822.40000000 824.40000000 822.40000000 824.40000000 827.03614133 1.51232229 18 1520346720 2018.03.06 14:32 824.35000000 824.47000000 824.35000000 824.47000000 826.79174692 1.64202487 5 1520346780 2018.03.06 14:33 824.48000000 824.49000000 824.47000000 824.71000000 826.57253292 1.71827830 11 1520346840 2018.03.06 14:34 824.50000000 824.77000000 824.45000000 824.77000000 826.40086312 1.70342578 13 1520346960 2018.03.06 14:36 824.50000000 824.53000000 824.43000000 824.54000000 826.22268568 1.79209307 18 1520347080 2018.03.06 14:38 824.53000000 824.61000000 824.53000000 824.63000000 826.06909657 1.85701557 17 1520347140 2018.03.06 14:39 824.60000000 824.60000000 824.60000000 824.60000000 825.92918261 1.90053092 2 1520347200 2018.03.06 14:40 824.54000000 824.54000000 824.54000000 824.54000000 825.79687950 1.93112893 2 1520347260 2018.03.06 14:41 824.53000000 824.52000000 824.44000000 824.53000000 825.67527193 1.90012131 7 1520347440 2018.03.06 14:44 824.52000000 824.75000000 824.52000000 824.75000000 825.58715080 1.80672692 2 1520347500 2018.03.06 14:45 824.75000000 824.86000000 824.65000000 824.86000000 825.51789834 1.66734604 24 1520347680 2018.03.06 14:48 824.86000000 825.24000000 824.86000000 825.24000000 825.49143183 1.46767779 17 1520347800 2018.03.06 14:50 825.24000000 825.47000000 825.24000000 825.47000000 825.48939070 1.36536927 24 1520347920 2018.03.06 14:52 825.48000000 825.63000000 825.48000000 825.63000000 825.50278207 1.24077288 3 1520348100 2018.03.06 14:55 825.48000000 825.53000000 825.48000000 825.53000000 825.50537425 1.04765538 5 1520348160 2018.03.06 14:56 825.52000000 825.64000000 825.52000000 825.76000000 825.51819575 0.81239861 35 1520348400 2018.03.06 15:00 825.40000000 825.17000000 825.11000000 825.41000000 825.48503425 0.71388809 16 1520348460 2018.03.06 15:01 825.10000000 824.17000000 823.70000000 825.10000000 825.35979289 0.65875504 18 1520348520 2018.03.06 15:02 824.22000000 824.16000000 824.10000000 824.22000000 825.24552690 0.61879677 5 1520348640 2018.03.06 15:04 823.85000000 823.86000000 823.80000000 823.87000000 825.11357196 0.60829526 6 1520348700 2018.03.06 15:05 823.70000000 823.70000000 823.69000000 823.71000000 824.97894606 0.60066691 17 1520348760 2018.03.06 15:06 823.69000000 823.85000000 823.69000000 823.85000000 824.87142739 0.60342315 4 1520348820 2018.03.06 15:07 823.78000000 823.88000000 823.78000000 823.88000000 824.77700573 0.61451133 7 1520348880 2018.03.06 15:08 823.83000000 823.78000000 823.73000000 823.87000000 824.68205280 0.63826098 38 1520348940 2018.03.06 15:09 823.78000000 823.78000000 823.78000000 823.78000000 824.59614301 0.66178138 9 1520349420 2018.03.06 15:17 823.70000000 823.40000000 823.37000000 823.71000000 824.48222463 0.71175351 29 1520349480 2018.03.06 15:18 823.40000000 823.53000000 823.40000000 823.53000000 824.39153657 0.74685159 13 1520349540 2018.03.06 15:19 823.53000000 823.60000000 823.53000000 823.60000000 824.31615214 0.77388019 3 1520349600 2018.03.06 15:20 823.54000000 823.74000000 823.54000000 823.74000000 824.26128050 0.79006101 18 1520349660 2018.03.06 15:21 823.74000000 824.20000000 823.74000000 824.20000000 824.25544427 0.78334050 7 1520349840 2018.03.06 15:24 824.11000000 823.27000000 823.27000000 824.13000000 824.16159243 0.81075295 23 1520349900 2018.03.06 15:25 823.27000000 823.28000000 823.27000000 823.28000000 824.07763125 0.80530046 2 1520350020 2018.03.06 15:27 823.10000000 823.10000000 823.10000000 823.11000000 823.98452351 0.77807457 4 1520350080 2018.03.06 15:28 822.71000000 822.77000000 822.71000000 822.78000000 823.86885460 0.73643873 6 1520350200 2018.03.06 15:30 822.70000000 822.70000000 822.70000000 822.70000000 823.75753512 0.68196022 2 1520350320 2018.03.06 15:32 822.69000000 822.69000000 822.69000000 822.69000000 823.65586511 0.57408746 1 1520350380 2018.03.06 15:33 822.60000000 822.10000000 822.10000000 822.60000000 823.50768748 0.55247384 9 1520350440 2018.03.06 15:34 821.62000000 821.37000000 821.37000000 821.62000000 823.30409819 0.69579834 4 1520350620 2018.03.06 15:37 821.36000000 821.36000000 821.36000000 821.36000000 823.11894598 0.79465435 2 1520350860 2018.03.06 15:41 821.10000000 821.10000000 821.10000000 821.10000000 822.92666541 0.90671281 2 1520350920 2018.03.06 15:42 820.68000000 819.46000000 819.46000000 820.69000000 822.59650680 1.20423205 12 1520350980 2018.03.06 15:43 819.06000000 818.81000000 818.73000000 819.07000000 822.23588711 1.48935399 9 1520351040 2018.03.06 15:44 818.48000000 817.65000000 817.65000000 818.49000000 821.79913595 1.83514387 10 1520351100 2018.03.06 15:45 817.42000000 817.50000000 817.42000000 817.50000000 821.38969444 2.09848990 6 1520351160 2018.03.06 15:46 817.20000000 817.20000000 817.20000000 817.20000000 820.99067592 2.31426549 1 1520351220 2018.03.06 15:47 817.21000000 817.21000000 817.21000000 817.22000000 820.63061154 2.48106867 4 1520351280 2018.03.06 15:48 817.21000000 817.49000000 817.21000000 817.49000000 820.33150568 2.56065115 6 1520351340 2018.03.06 15:49 817.50000000 817.50000000 817.50000000 817.50000000 820.06183848 2.59009618 1 1520351400 2018.03.06 15:50 817.51000000 818.73000000 817.51000000 818.73000000 819.93499672 2.49832315 10 1520351520 2018.03.06 15:52 818.41000000 818.35000000 818.11000000 818.41000000 819.78404465 2.35692055 10 1520351580 2018.03.06 15:53 818.35000000 818.95000000 818.35000000 818.96000000 819.70461182 2.23997272 6 1520351700 2018.03.06 15:55 818.85000000 818.84000000 818.84000000 818.87000000 819.62226784 2.10450771 13 1520351760 2018.03.06 15:56 818.68000000 818.68000000 818.68000000 818.68000000 819.53252805 1.96439604 1 1520351820 2018.03.06 15:57 818.69000000 818.71000000 818.69000000 818.75000000 819.45419204 1.82796540 18 1520352000 2018.03.06 16:00 818.61000000 818.37000000 818.35000000 818.62000000 819.35093566 1.67681459 45 1520352060 2018.03.06 16:01 818.37000000 818.48000000 818.37000000 818.48000000 819.26798940 1.49099901 10 1520352120 2018.03.06 16:02 818.49000000 818.59000000 818.37000000 818.59000000 819.20341898 1.33346391 34 1520352180 2018.03.06 16:03 818.59000000 818.66000000 818.59000000 818.66000000 819.15166480 1.22333314 15 1520352240 2018.03.06 16:04 818.66000000 818.77000000 818.66000000 818.77000000 819.11531577 1.10021975 14 1520352300 2018.03.06 16:05 818.77000000 818.78000000 818.77000000 818.78000000 819.08338093 0.98510602 4 1520352480 2018.03.06 16:08 818.60000000 818.34000000 818.32000000 818.62000000 819.01258275 0.93930820 24 1520352540 2018.03.06 16:09 818.34000000 818.33000000 818.32000000 818.36000000 818.94757487 0.89970396 22 1520352780 2018.03.06 16:13 818.33000000 818.40000000 818.33000000 818.40000000 818.89542488 0.82147787 9 1520352840 2018.03.06 16:14 818.41000000 818.70000000 818.41000000 818.70000000 818.87681299 0.74804239 5 1520352900 2018.03.06 16:15 818.70000000 818.99000000 818.70000000 818.99000000 818.88759270 0.65504281 3 1520353200 2018.03.06 16:20 818.99000000 819.49000000 818.99000000 819.49000000 818.94496483 0.58964205 3 1520353260 2018.03.06 16:21 819.50000000 820.15000000 819.50000000 820.15000000 819.05973008 0.62130154 14 1520353320 2018.03.06 16:22 820.16000000 819.96000000 819.96000000 820.43000000 819.14547007 0.59537961 32 1520353380 2018.03.06 16:23 819.96000000 820.02000000 819.96000000 820.02000000 819.22875864 0.65998305 13 1520353440 2018.03.06 16:24 819.98000000 819.96000000 819.53000000 819.99000000 819.29840067 0.68278490 11 1520353560 2018.03.06 16:26 819.47000000 819.78000000 819.47000000 819.81000000 819.34426727 0.70795477 38 1520353620 2018.03.06 16:27 819.78000000 819.78000000 819.78000000 819.78000000 819.38576563 0.72413614 5 1520353680 2018.03.06 16:28 819.78000000 819.98000000 819.62000000 819.98000000 819.44235938 0.74250476 14 1520353740 2018.03.06 16:29 819.98000000 820.19000000 819.98000000 820.19000000 819.51356325 0.77072802 4 1520353860 2018.03.06 16:31 820.19000000 821.23000000 820.19000000 821.23000000 819.67703341 0.87350229 21 1520353920 2018.03.06 16:32 821.23000000 821.51000000 821.23000000 821.53000000 819.85160166 0.97900010 24 1520354040 2018.03.06 16:34 821.51000000 822.15000000 821.51000000 822.15000000 820.07049674 1.12935560 16 1520354100 2018.03.06 16:35 822.16000000 822.61000000 822.16000000 822.66000000 820.31235419 1.28867108 38 1520354160 2018.03.06 16:36 822.62000000 822.31000000 822.31000000 822.62000000 820.50260618 1.37249807 20 1520354280 2018.03.06 16:38 822.31000000 822.36000000 822.31000000 822.37000000 820.67950083 1.42897971 11 1520354340 2018.03.06 16:39 822.41000000 823.02000000 822.41000000 823.02000000 820.90240551 1.48189068 24 1520354400 2018.03.06 16:40 823.03000000 823.64000000 823.03000000 823.64000000 821.16312879 1.55157382 13 1520354520 2018.03.06 16:42 823.62000000 823.62000000 823.62000000 823.62000000 821.39711653 1.57207123 2 1520355060 2018.03.06 16:51 823.62000000 823.79000000 823.62000000 823.79000000 821.62501019 1.58853804 6 1520355120 2018.03.06 16:52 823.79000000 823.80000000 823.79000000 823.80000000 821.83215208 1.58775939 4 1520355180 2018.03.06 16:53 823.80000000 823.83000000 823.80000000 823.85000000 822.02242331 1.59331633 33 1520355360 2018.03.06 16:56 823.83000000 824.66000000 823.83000000 824.66000000 822.27362109 1.68249229 16 1520355420 2018.03.06 16:57 824.66000000 825.32000000 824.66000000 825.32000000 822.56375241 1.77955638 11 1520355480 2018.03.06 16:58 825.32000000 825.52000000 825.32000000 825.52000000 822.84529980 1.84983516 8 1520355540 2018.03.06 16:59 825.50000000 825.50000000 825.50000000 825.50000000 823.09812839 1.86553974 2 1520355600 2018.03.06 17:00 825.21000000 825.21000000 825.21000000 825.23000000 823.29925902 1.79779398 5 1520355840 2018.03.06 17:04 825.05000000 824.89000000 824.89000000 825.05000000 823.45075816 1.66585810 13 1520355900 2018.03.06 17:05 824.20000000 823.99000000 823.81000000 824.41000000 823.50211453 1.47961455 19 1520355960 2018.03.06 17:06 823.80000000 823.58000000 823.51000000 823.81000000 823.50953219 1.28033577 18 1520356020 2018.03.06 17:07 823.09000000 823.22000000 822.88000000 823.24000000 823.48195770 1.18167834 14 1520356080 2018.03.06 17:08 823.23000000 822.81000000 822.71000000 823.23000000 823.41796173 1.12615434 13 1520356140 2018.03.06 17:09 822.80000000 823.17000000 822.80000000 823.18000000 823.39434632 1.10069090 12 1520356200 2018.03.06 17:10 823.18000000 823.23000000 823.18000000 823.23000000 823.37869429 1.09423738 8 1520356260 2018.03.06 17:11 823.24000000 823.87000000 823.24000000 823.87000000 823.42548531 1.04923982 11 1520356380 2018.03.06 17:13 823.87000000 824.46000000 823.87000000 824.46000000 823.52401052 0.99147254 11 1520356440 2018.03.06 17:14 824.49000000 824.49000000 824.49000000 824.49000000 823.61600952 0.95600011 1 1520356680 2018.03.06 17:18 824.24000000 824.26000000 824.24000000 824.26000000 823.67734195 0.93357063 4 1520356740 2018.03.06 17:19 824.24000000 824.42000000 824.24000000 824.42000000 823.74807128 0.91098486 21 1520356980 2018.03.06 17:23 824.42000000 824.68000000 824.42000000 824.68000000 823.83682640 0.89039815 3 1520357040 2018.03.06 17:24 824.68000000 825.09000000 824.68000000 825.09000000 823.95617627 0.87895463 8 1520357160 2018.03.06 17:26 824.72000000 825.11000000 824.72000000 825.33000000 824.06606424 0.87096408 54 1520357220 2018.03.06 17:27 825.11000000 825.60000000 825.07000000 825.60000000 824.21215336 0.88103684 43 1520357280 2018.03.06 17:28 825.60000000 826.16000000 825.60000000 826.16000000 824.39766256 0.91973365 13 1520357340 2018.03.06 17:29 826.17000000 826.18000000 826.17000000 826.18000000 824.56740899 0.96808742 2 1520357820 2018.03.06 17:37 826.14000000 826.10000000 826.10000000 826.16000000 824.71337004 1.02202815 12 1520358000 2018.03.06 17:40 825.70000000 825.21000000 825.13000000 825.86000000 824.76066813 1.03174761 25 1520358060 2018.03.06 17:41 825.22000000 825.34000000 824.66000000 825.34000000 824.81584259 1.05209544 31 1520358120 2018.03.06 17:42 825.21000000 825.11000000 825.10000000 825.21000000 824.84385758 1.04391417 16 1520358180 2018.03.06 17:43 825.10000000 825.10000000 825.10000000 825.10000000 824.86825210 1.01080938 2 1520358240 2018.03.06 17:44 824.61000000 825.10000000 824.61000000 825.10000000 824.89032333 0.94509777 11 1520358480 2018.03.06 17:48 824.62000000 824.17000000 824.15000000 824.63000000 824.82172111 0.83720398 15 1520358540 2018.03.06 17:49 824.11000000 824.11000000 824.11000000 824.11000000 824.75393814 0.77692456 4 1520358900 2018.03.06 17:55 824.11000000 824.44000000 824.11000000 824.45000000 824.72403927 0.71066043 15 1520358960 2018.03.06 17:56 824.44000000 824.47000000 824.44000000 824.47000000 824.69984506 0.69625196 4 1520359020 2018.03.06 17:57 824.68000000 824.68000000 824.68000000 824.69000000 824.69795505 0.69499233 5 1520359200 2018.03.06 18:00 824.68000000 824.70000000 824.68000000 824.76000000 824.69814981 0.69334990 10 1520359260 2018.03.06 18:01 824.70000000 824.72000000 824.70000000 824.72000000 824.70023078 0.68542343 3 1520359320 2018.03.06 18:02 824.72000000 825.09000000 824.72000000 825.09000000 824.73735166 0.66954564 2 1520359500 2018.03.06 18:05 824.92000000 824.93000000 824.92000000 824.93000000 824.75569912 0.66188696 12 1520359800 2018.03.06 18:10 824.93000000 825.03000000 824.93000000 825.08000000 824.78182301 0.64858314 6 1520359860 2018.03.06 18:11 825.03000000 825.03000000 825.03000000 825.03000000 824.80545892 0.63686572 2 1520359920 2018.03.06 18:12 825.01000000 824.22000000 824.21000000 825.02000000 824.74970092 0.64448533 11 1520360040 2018.03.06 18:14 824.22000000 824.91000000 824.22000000 824.91000000 824.76496750 0.55844951 19 1520360100 2018.03.06 18:15 824.91000000 825.11000000 824.91000000 825.11000000 824.79782774 0.45969638 4 1520360160 2018.03.06 18:16 824.61000000 823.54000000 823.41000000 824.65000000 824.67803462 0.45678877 17 1520360340 2018.03.06 18:19 823.39000000 823.11000000 823.10000000 823.39000000 824.52869799 0.57448016 8 1520360400 2018.03.06 18:20 823.10000000 823.10000000 823.10000000 823.10000000 824.39263152 0.64729953 2 1520360460 2018.03.06 18:21 823.11000000 823.11000000 823.11000000 823.11000000 824.27047613 0.70741044 1 1520360580 2018.03.06 18:23 823.12000000 823.15000000 823.12000000 823.15000000 824.16376412 0.74442541 3 1520360760 2018.03.06 18:26 823.11000000 823.10000000 823.10000000 823.11000000 824.06245325 0.76929999 6 1520360880 2018.03.06 18:28 823.10000000 823.10000000 823.10000000 823.10000000 823.97079104 0.81729397 3 1520361120 2018.03.06 18:32 822.63000000 822.63000000 822.63000000 822.63000000 823.84309665 0.89908937 1 1520361180 2018.03.06 18:33 822.64000000 822.66000000 822.36000000 822.66000000 823.73042078 0.95550068 7 1520361300 2018.03.06 18:35 822.66000000 823.15000000 822.66000000 823.15000000 823.67514261 0.96446648 3 1520361360 2018.03.06 18:36 823.06000000 823.09000000 822.75000000 823.09000000 823.61941474 0.96025916 5 1520361600 2018.03.06 18:40 823.10000000 823.13000000 822.85000000 823.15000000 823.57280382 0.94566291 15 1520361660 2018.03.06 18:41 823.14000000 823.32000000 823.14000000 823.32000000 823.54872726 0.91629872 6 1520361720 2018.03.06 18:42 823.07000000 823.98000000 823.07000000 823.98000000 823.58980086 0.84961868 11 1520361780 2018.03.06 18:43 823.99000000 823.99000000 823.99000000 823.99000000 823.62791506 0.79935922 1 1520361900 2018.03.06 18:45 823.98000000 823.98000000 823.98000000 823.98000000 823.66144696 0.74287018 1 1520362020 2018.03.06 18:47 823.97000000 823.97000000 823.97000000 823.97000000 823.69083296 0.68723582 1 1520362260 2018.03.06 18:51 823.47000000 823.30000000 823.30000000 823.47000000 823.65361078 0.67155572 5 1520362320 2018.03.06 18:52 823.31000000 823.25000000 823.25000000 823.32000000 823.61517165 0.60108468 15 1520362380 2018.03.06 18:53 823.26000000 823.28000000 823.25000000 823.28000000 823.58325054 0.48569576 13 1520362440 2018.03.06 18:54 823.26000000 823.00000000 822.99000000 823.26000000 823.52770287 0.47021354 6 1520363160 2018.03.06 19:06 822.87000000 821.60000000 821.36000000 822.87000000 823.34411212 0.55636188 8 1520363280 2018.03.06 19:08 821.35000000 821.38000000 821.35000000 821.38000000 823.15705383 0.66804957 4 1520363340 2018.03.06 19:09 821.00000000 821.04000000 821.00000000 821.05000000 822.95542965 0.80598525 8 1520363400 2018.03.06 19:10 820.99000000 820.78000000 820.75000000 820.99000000 822.74824588 0.94800156 25 1520363460 2018.03.06 19:11 820.82000000 820.68000000 820.39000000 820.89000000 822.55127008 1.07331226 44 1520363520 2018.03.06 19:12 820.70000000 820.72000000 820.70000000 820.72000000 822.37686340 1.16972503 22 1520363700 2018.03.06 19:15 819.73000000 819.60000000 819.60000000 819.73000000 822.11240022 1.37223452 15 1520363760 2018.03.06 19:16 819.41000000 819.07000000 818.66000000 819.41000000 821.82264782 1.59138242 8 1520363820 2018.03.06 19:17 818.66000000 818.65000000 818.65000000 818.66000000 821.52049089 1.78909339 5 1520363940 2018.03.06 19:19 818.37000000 817.84000000 817.84000000 818.40000000 821.16996794 2.02322322 12 1520364000 2018.03.06 19:20 817.68000000 817.84000000 817.68000000 817.84000000 820.85282814 2.19225164 2 1520364060 2018.03.06 19:21 817.84000000 817.88000000 817.84000000 817.88000000 820.56970165 2.29609791 8 1520364240 2018.03.06 19:24 817.84000000 817.84000000 817.84000000 817.88000000 820.30973006 2.31222387 9 1520364480 2018.03.06 19:28 817.20000000 816.28000000 816.10000000 817.47000000 819.92594625 2.41876422 19 1520364540 2018.03.06 19:29 816.28000000 815.21000000 815.21000000 816.28000000 819.47680851 2.55989820 19 1520364600 2018.03.06 19:30 815.11000000 815.10000000 815.10000000 815.11000000 819.05996961 2.62210983 6 1520364660 2018.03.06 19:31 814.75000000 814.10000000 814.10000000 814.76000000 818.58759155 2.75969540 6 1520364720 2018.03.06 19:32 814.10000000 813.78000000 813.68000000 814.11000000 818.12972569 2.84142633 9 1520365260 2018.03.06 19:41 813.68000000 813.78000000 813.68000000 813.78000000 817.71546610 2.83075466 15 1520365320 2018.03.06 19:42 813.68000000 813.78000000 813.68000000 813.78000000 817.34065980 2.76237321 2 1520365440 2018.03.06 19:44 813.78000000 813.78000000 813.78000000 813.78000000 817.00154934 2.74792337 2 1520365800 2018.03.06 19:50 813.68000000 813.68000000 813.68000000 813.68000000 816.68521131 2.69972252 2 1520366220 2018.03.06 19:57 813.63000000 813.46000000 813.43000000 813.66000000 816.37804833 2.63803309 34 1520366280 2018.03.06 19:58 813.41000000 813.32000000 813.32000000 813.41000000 816.08680563 2.55120784 10 1520366520 2018.03.06 20:02 813.32000000 813.89000000 813.32000000 813.89000000 815.87758605 2.38624572 11 1520366580 2018.03.06 20:03 813.90000000 814.05000000 813.90000000 814.05000000 815.70353023 2.15373517 9 1520366640 2018.03.06 20:04 814.05000000 814.53000000 814.05000000 814.53000000 815.59176545 1.97266031 6 1520366760 2018.03.06 20:06 814.54000000 816.43000000 814.54000000 816.43000000 815.67159731 1.83869496 22 1520366820 2018.03.06 20:07 816.44000000 816.70000000 816.44000000 817.24000000 815.76954042 1.76047089 34 1520366880 2018.03.06 20:08 816.71000000 816.40000000 816.27000000 816.71000000 815.82958419 1.72910989 29 1520366940 2018.03.06 20:09 816.40000000 816.41000000 816.40000000 816.41000000 815.88486189 1.70209756 3 1520367060 2018.03.06 20:11 816.41000000 816.43000000 816.41000000 816.43000000 815.93677980 1.67719804 4 1520367180 2018.03.06 20:13 816.43000000 817.52000000 816.43000000 817.52000000 816.08756268 1.75587690 6 1520367240 2018.03.06 20:14 817.37000000 816.71000000 816.65000000 817.42000000 816.14684243 1.79962517 20 1520367300 2018.03.06 20:15 816.71000000 816.71000000 816.71000000 816.71000000 816.20047648 1.82579218 1 1520367960 2018.03.06 20:26 816.57000000 816.57000000 816.57000000 816.57000000 816.23566920 1.83258902 1 1520368020 2018.03.06 20:27 816.58000000 815.03000000 814.83000000 816.58000000 816.12084356 1.72232709 19 1520368080 2018.03.06 20:28 815.04000000 815.17000000 814.94000000 815.29000000 816.03028703 1.60693233 37 1520368140 2018.03.06 20:29 815.18000000 814.90000000 814.82000000 815.18000000 815.92264065 1.49718948 24 1520368260 2018.03.06 20:31 814.53000000 814.28000000 814.24000000 814.53000000 815.76619868 1.40575062 32 1520368320 2018.03.06 20:32 814.28000000 814.25000000 814.25000000 814.29000000 815.62179880 1.33656101 16 1520368380 2018.03.06 20:33 814.25000000 815.22000000 814.25000000 815.22000000 815.58353225 1.26109125 31 1520368440 2018.03.06 20:34 815.25000000 815.44000000 815.08000000 815.44000000 815.56986251 1.16780145 18 1520368500 2018.03.06 20:35 815.44000000 815.44000000 815.44000000 815.44000000 815.55749466 1.05475435 2 1520368680 2018.03.06 20:38 815.44000000 815.44000000 815.44000000 815.44000000 815.54630469 0.98846878 4 1520368740 2018.03.06 20:39 815.44000000 815.61000000 815.44000000 815.61000000 815.55237091 0.92885801 15 1520368800 2018.03.06 20:40 815.62000000 815.68000000 815.62000000 815.68000000 815.56452606 0.89724249 5 1520368860 2018.03.06 20:41 815.44000000 815.56000000 815.44000000 815.68000000 815.56409501 0.87622668 11 1520368920 2018.03.06 20:42 815.61000000 815.43000000 815.28000000 815.64000000 815.55132405 0.84145591 19 1520368980 2018.03.06 20:43 815.43000000 815.54000000 815.43000000 815.54000000 815.55024557 0.81993451 15 1520369220 2018.03.06 20:47 815.11000000 815.12000000 815.11000000 815.14000000 815.50926980 0.80656718 9 1520369280 2018.03.06 20:48 814.70000000 814.39000000 814.39000000 814.76000000 815.40267268 0.82479994 11 1520369340 2018.03.06 20:49 814.39000000 814.37000000 814.20000000 814.40000000 815.30432290 0.71231799 9 1520369400 2018.03.06 20:50 813.91000000 814.10000000 813.91000000 814.21000000 815.18962548 0.68790406 7 1520369460 2018.03.06 20:51 814.12000000 813.91000000 813.90000000 814.12000000 815.06775639 0.65254215 15 1520369520 2018.03.06 20:52 813.90000000 813.91000000 813.90000000 813.91000000 814.95749387 0.60321516 10 1520369580 2018.03.06 20:53 813.90000000 811.13000000 808.63000000 813.90000000 814.59297065 1.03618816 31 1520369640 2018.03.06 20:54 810.63000000 809.31000000 809.31000000 811.12000000 814.08983059 1.60103639 18 1520369700 2018.03.06 20:55 809.32000000 809.41000000 809.31000000 809.41000000 813.64413244 1.97531993 10 1520369820 2018.03.06 20:57 808.80000000 808.70000000 808.32000000 808.81000000 813.17326268 2.35895956 7 1520370000 2018.03.06 21:00 807.70000000 807.19000000 807.18000000 807.70000000 812.60342814 2.83638195 15 1520370060 2018.03.06 21:01 806.52000000 805.01000000 804.99000000 806.53000000 811.88024451 3.42523437 31 1520370120 2018.03.06 21:02 805.00000000 803.16000000 802.97000000 805.00000000 811.04974503 4.06052508 33 1520370180 2018.03.06 21:03 803.16000000 802.58000000 802.56000000 803.17000000 810.24310265 4.57555723 26 1520370240 2018.03.06 21:04 802.43000000 802.78000000 802.43000000 802.79000000 809.53233097 4.91495715 39 1520370300 2018.03.06 21:05 802.78000000 803.23000000 802.78000000 803.23000000 808.93210897 5.08413018 14 1520370360 2018.03.06 21:06 803.23000000 802.44000000 802.44000000 803.23000000 808.31381288 5.21661700 40 1520370420 2018.03.06 21:07 802.45000000 801.63000000 801.63000000 802.46000000 807.67725927 5.32097721 21 1520370600 2018.03.06 21:10 801.64000000 802.44000000 801.64000000 802.53000000 807.17847267 5.26934369 30 1520370660 2018.03.06 21:11 802.45000000 802.47000000 802.45000000 802.47000000 806.73004670 5.11806742 5 1520370840 2018.03.06 21:14 802.47000000 802.95000000 802.47000000 802.95000000 806.37004226 4.88849876 10 1520370960 2018.03.06 21:16 802.82000000 802.82000000 802.82000000 802.82000000 806.03194299 4.65117722 1 1520371020 2018.03.06 21:17 802.83000000 802.69000000 802.69000000 802.83000000 805.71366271 4.34233667 3 1520371260 2018.03.06 21:21 802.69000000 803.81000000 802.69000000 803.81000000 805.53236150 3.93756416 18 1520371380 2018.03.06 21:23 803.71000000 803.80000000 803.66000000 803.80000000 805.36737469 3.46711226 5 1520371440 2018.03.06 21:24 803.80000000 803.80000000 803.80000000 803.80000000 805.21810091 2.87721398 2 1520371560 2018.03.06 21:26 803.30000000 801.95000000 801.95000000 803.31000000 804.90685320 2.54381811 28 1520371620 2018.03.06 21:27 801.95000000 800.91000000 800.91000000 801.97000000 804.52620052 2.34898380 22 1520371860 2018.03.06 21:31 800.45000000 799.72000000 799.72000000 800.45000000 804.06846713 2.11641618 6 1520371920 2018.03.06 21:32 799.73000000 799.03000000 798.38000000 799.73000000 803.58861312 1.90067755 29 1520371980 2018.03.06 21:33 799.41000000 800.65000000 799.41000000 800.65000000 803.30874521 1.67488105 16 1520372100 2018.03.06 21:35 800.65000000 801.71000000 800.65000000 801.71000000 803.15648376 1.57560674 40 1520372160 2018.03.06 21:36 801.71000000 803.70000000 801.54000000 803.70000000 803.20824721 1.61036083 41 1520372280 2018.03.06 21:38 803.44000000 803.54000000 803.36000000 803.79000000 803.23984271 1.62394594 27 1520372340 2018.03.06 21:39 803.55000000 802.48000000 802.31000000 803.69000000 803.16747674 1.58840891 41 1520372400 2018.03.06 21:40 802.10000000 802.46000000 801.78000000 802.49000000 803.10009800 1.55845328 38 1520372520 2018.03.06 21:42 802.46000000 802.83000000 802.46000000 802.83000000 803.07437438 1.53901511 15 1520372640 2018.03.06 21:44 802.02000000 802.10000000 802.02000000 802.10000000 802.98157682 1.47489628 4 1520372700 2018.03.06 21:45 802.11000000 801.09000000 801.06000000 802.22000000 802.80142665 1.44899836 25 1520372760 2018.03.06 21:46 801.09000000 802.08000000 801.09000000 802.08000000 802.73271935 1.42934505 16 1520372820 2018.03.06 21:47 802.09000000 802.09000000 802.06000000 802.58000000 802.67150798 1.41255845 7 1520372940 2018.03.06 21:49 802.09000000 803.35000000 802.09000000 803.35000000 802.73612627 1.44350443 10 1520373000 2018.03.06 21:50 803.35000000 804.57000000 803.35000000 804.57000000 802.91078091 1.56216647 14 1520373060 2018.03.06 21:51 804.57000000 805.32000000 804.57000000 805.32000000 803.14023035 1.73089857 13 1520373180 2018.03.06 21:53 805.32000000 805.75000000 805.32000000 805.75000000 803.38877984 1.92780924 4 1520373300 2018.03.06 21:55 805.76000000 806.02000000 805.76000000 806.02000000 803.63937224 2.12804343 6 1520373600 2018.03.06 22:00 806.02000000 806.98000000 806.02000000 806.98000000 803.95752726 2.35946886 4 1520373660 2018.03.06 22:01 806.98000000 807.01000000 806.97000000 807.05000000 804.24823895 2.47744772 12 1520373720 2018.03.06 22:02 806.97000000 804.84000000 804.83000000 806.97000000 804.30459715 2.28714885 8 1520373780 2018.03.06 22:03 804.84000000 805.26000000 804.84000000 805.26000000 804.39558789 2.00136766 20 1520374080 2018.03.06 22:08 804.83000000 803.46000000 803.45000000 804.85000000 804.30648428 1.80423705 21 1520374140 2018.03.06 22:09 803.48000000 803.58000000 803.48000000 803.58000000 804.23729530 1.70195213 10 1520374200 2018.03.06 22:10 803.58000000 803.71000000 803.58000000 803.71000000 804.18707670 1.69332957 8 1520374380 2018.03.06 22:13 803.72000000 803.95000000 803.72000000 803.95000000 804.16449797 1.68489936 9 1520374500 2018.03.06 22:15 803.46000000 802.96000000 802.96000000 803.46000000 804.04978388 1.65475094 2 1520374560 2018.03.06 22:16 802.75000000 802.86000000 802.75000000 802.87000000 803.93647113 1.63768552 14 1520374920 2018.03.06 22:22 802.36000000 802.48000000 802.16000000 802.65000000 803.79775959 1.66019282 36 1520374980 2018.03.06 22:23 802.49000000 802.09000000 802.09000000 802.72000000 803.63511582 1.68559688 16 1520375220 2018.03.06 22:27 802.09000000 802.56000000 802.09000000 802.56000000 803.53272384 1.63394505 26 1520375280 2018.03.06 22:28 802.56000000 803.53000000 802.38000000 803.53000000 803.53246443 1.60142450 45 1520375340 2018.03.06 22:29 803.53000000 803.71000000 803.53000000 805.10000000 803.54937258 1.56199565 30 1520375400 2018.03.06 22:30 803.71000000 804.21000000 803.71000000 804.22000000 803.61228947 1.54155897 5 1520375460 2018.03.06 22:31 804.20000000 802.32000000 802.32000000 804.20000000 803.48921428 1.59894538 21 1520375520 2018.03.06 22:32 801.73000000 801.45000000 801.43000000 801.91000000 803.29500340 1.67583133 33 1520375580 2018.03.06 22:33 800.99000000 801.21000000 800.99000000 801.38000000 803.09643165 1.71127659 36 1520375640 2018.03.06 22:34 801.21000000 802.08000000 801.21000000 802.08000000 802.99962863 1.62563396 28 1520375820 2018.03.06 22:37 802.08000000 802.48000000 802.08000000 802.48000000 802.95014019 1.37657560 18 1520375880 2018.03.06 22:38 802.49000000 803.24000000 802.49000000 803.24000000 802.97774589 1.03323838 34 1520375940 2018.03.06 22:39 803.28000000 803.34000000 803.26000000 803.51000000 803.01224628 0.94802012 53 1520376000 2018.03.06 22:40 803.34000000 803.46000000 803.25000000 803.46000000 803.05488949 0.81525350 30 1520376180 2018.03.06 22:43 803.46000000 803.96000000 803.46000000 803.96000000 803.14109049 0.84932676 10 1520376240 2018.03.06 22:44 803.96000000 805.42000000 803.96000000 805.42000000 803.35812949 1.02840047 10 1520376300 2018.03.06 22:45 805.42000000 805.78000000 805.42000000 805.78000000 803.58878383 1.22140378 6 1520376360 2018.03.06 22:46 805.78000000 806.19000000 805.78000000 808.40000000 803.83651870 1.42992100 27 1520376420 2018.03.06 22:47 805.77000000 805.77000000 805.76000000 805.77000000 804.02065978 1.54443171 6 1520376480 2018.03.06 22:48 805.78000000 806.34000000 805.78000000 806.34000000 804.24154932 1.68223197 16 1520376780 2018.03.06 22:53 806.35000000 806.58000000 806.35000000 806.58000000 804.46425891 1.78904420 3 1520376900 2018.03.06 22:55 806.28000000 805.77000000 805.77000000 806.47000000 804.58861520 1.77269985 9 1520376960 2018.03.06 22:56 805.77000000 805.13000000 805.10000000 805.77000000 804.64017566 1.73336530 24 1520377020 2018.03.06 22:57 805.10000000 803.28000000 803.28000000 805.10000000 804.51063512 1.70547324 22 1520377380 2018.03.06 23:03 803.28000000 804.19000000 803.28000000 804.19000000 804.48009844 1.69061908 6 1520377440 2018.03.06 23:04 804.20000000 806.92000000 804.20000000 806.92000000 804.71247002 1.82077614 29 1520377500 2018.03.06 23:05 806.98000000 808.33000000 806.98000000 808.33000000 805.05699669 1.97908100 36 1520377560 2018.03.06 23:06 808.33000000 808.41000000 808.33000000 808.41000000 805.37633033 2.00859318 6 1520377620 2018.03.06 23:07 808.41000000 809.65000000 808.41000000 809.65000000 805.78334649 2.07232158 14 1520377680 2018.03.06 23:08 809.65000000 809.62000000 809.62000000 809.65000000 806.14874207 2.13173916 14 1520377800 2018.03.06 23:10 809.62000000 810.78000000 809.62000000 810.78000000 806.58981425 2.27469580 15 1520377860 2018.03.06 23:11 810.70000000 810.70000000 810.70000000 810.74000000 806.98126051 2.38668799 7 1520378100 2018.03.06 23:15 810.63000000 810.66000000 810.63000000 810.66000000 807.33161665 2.43450699 4 1520378160 2018.03.06 23:16 810.67000000 810.67000000 810.67000000 810.67000000 807.64955792 2.43199588 1 1520378220 2018.03.06 23:17 810.67000000 811.31000000 810.67000000 811.31000000 807.99817146 2.46524220 32 1520378280 2018.03.06 23:18 811.32000000 812.45000000 811.32000000 812.45000000 808.42215513 2.64131535 21 1520378340 2018.03.06 23:19 812.46000000 813.07000000 812.37000000 813.07000000 808.86480702 2.83190280 31 1520378400 2018.03.06 23:20 813.07000000 813.08000000 813.07000000 813.08000000 809.26625397 2.98255014 2 1520378520 2018.03.06 23:22 813.08000000 813.08000000 813.08000000 813.08000000 809.62946788 3.05552956 4 1520378580 2018.03.06 23:23 813.08000000 813.08000000 813.08000000 813.08000000 809.95808998 3.11289216 8 1520378640 2018.03.06 23:24 813.08000000 813.09000000 813.08000000 813.09000000 810.25636713 3.14239943 4 1520378820 2018.03.06 23:27 813.07000000 811.83000000 811.83000000 813.07000000 810.40623693 3.01686283 11 1520378940 2018.03.06 23:29 811.77000000 811.77000000 811.77000000 811.78000000 810.53611912 2.80131676 6 1520379180 2018.03.06 23:33 811.74000000 811.29000000 811.25000000 811.77000000 810.60791730 2.28582481 22 1520379240 2018.03.06 23:34 811.28000000 810.72000000 810.68000000 811.31000000 810.61859184 1.77689026 39 1520379300 2018.03.06 23:35 810.73000000 811.12000000 810.73000000 812.23000000 810.66634500 1.55861867 40 1520379360 2018.03.06 23:36 811.20000000 811.25000000 811.20000000 811.25000000 810.72193119 1.44809660 7 1520379480 2018.03.06 23:38 811.25000000 812.16000000 811.25000000 812.16000000 810.85889013 1.31143625 10 1520379540 2018.03.06 23:39 812.17000000 811.77000000 811.77000000 812.17000000 810.94566250 1.24667486 4 1520379600 2018.03.06 23:40 811.78000000 811.99000000 811.77000000 812.06000000 811.04512321 1.16709064 42 1520379960 2018.03.06 23:46 812.00000000 812.17000000 812.00000000 812.17000000 811.15225433 1.12164629 19 1520380020 2018.03.06 23:47 812.19000000 812.44000000 812.12000000 812.53000000 811.27489678 1.07244784 43 1520380080 2018.03.06 23:48 812.44000000 813.09000000 812.44000000 813.09000000 811.44776375 1.02490959 2 1520380140 2018.03.06 23:49 813.09000000 813.76000000 813.09000000 813.76000000 811.66797673 0.99662128 5 1520380260 2018.03.06 23:51 813.77000000 813.77000000 813.77000000 813.77000000 811.86816942 0.98751053 1 1520380320 2018.03.06 23:52 813.66000000 813.66000000 813.66000000 813.66000000 812.03881995 0.98140127 1 1520380380 2018.03.06 23:53 813.67000000 813.68000000 813.67000000 813.68000000 812.19512281 0.97142928 3 1520380440 2018.03.06 23:54 813.37000000 813.31000000 813.31000000 813.66000000 812.30130159 0.96099028 9 1520380500 2018.03.06 23:55 813.32000000 813.32000000 813.32000000 813.32000000 812.39832049 0.96073468 2 1520380800 2018.03.07 00:00 812.70000000 813.40000000 812.63000000 813.41000000 812.49371854 0.97136858 17 1520380860 2018.03.07 00:01 812.93000000 812.80000000 812.64000000 812.93000000 812.52288820 0.96591720 7 1520380920 2018.03.07 00:02 812.53000000 812.04000000 811.78000000 812.53000000 812.47689885 0.95833538 9 1520380980 2018.03.07 00:03 810.78000000 811.84000000 810.78000000 811.85000000 812.41624181 0.95793402 6 1520381460 2018.03.07 00:11 811.84000000 812.88000000 811.84000000 812.88000000 812.46040926 0.92431301 10 1520381520 2018.03.07 00:12 812.88000000 811.46000000 811.33000000 813.04000000 812.36513219 0.88756075 20 1520381580 2018.03.07 00:13 811.60000000 812.85000000 811.60000000 812.85000000 812.41131008 0.83358805 29 1520381700 2018.03.07 00:15 812.43000000 812.36000000 812.36000000 812.44000000 812.40642340 0.79421689 6 1520381820 2018.03.07 00:17 812.36000000 812.72000000 812.36000000 812.72000000 812.43628784 0.78237165 11 1520381940 2018.03.07 00:19 812.70000000 812.10000000 812.10000000 812.70000000 812.40426043 0.78659595 9 1520382000 2018.03.07 00:20 811.69000000 811.67000000 811.67000000 811.69000000 812.33433086 0.83222127 4 1520382120 2018.03.07 00:22 811.50000000 811.45000000 811.42000000 811.53000000 812.25010887 0.89670814 9 1520382180 2018.03.07 00:23 811.46000000 811.77000000 811.45000000 811.77000000 812.20438422 0.92559208 19 1520382240 2018.03.07 00:24 811.78000000 811.91000000 811.78000000 811.91000000 812.17634763 0.92027727 6 1520382300 2018.03.07 00:25 811.91000000 812.80000000 811.91000000 812.80000000 812.23574309 0.83391169 26 1520382360 2018.03.07 00:26 812.80000000 812.55000000 812.51000000 812.80000000 812.26567232 0.75234376 27 1520382420 2018.03.07 00:27 812.56000000 812.16000000 812.15000000 812.56000000 812.25560829 0.68793450 15 1520382840 2018.03.07 00:34 812.16000000 812.61000000 812.16000000 812.61000000 812.28935988 0.60784968 20 1520382900 2018.03.07 00:35 812.62000000 812.51000000 812.33000000 812.70000000 812.31037323 0.56329638 50 1520382960 2018.03.07 00:36 812.52000000 813.16000000 812.52000000 813.16000000 812.39129006 0.54976332 53 1520383020 2018.03.07 00:37 812.97000000 813.03000000 812.97000000 813.12000000 812.45211958 0.53150104 36 1520383140 2018.03.07 00:39 812.97000000 812.98000000 812.97000000 813.00000000 812.50239391 0.55129376 10 1520383500 2018.03.07 00:45 812.98000000 813.30000000 812.98000000 813.30000000 812.57835639 0.58782147 4 1520383680 2018.03.07 00:48 813.30000000 813.33000000 813.30000000 813.33000000 812.64994150 0.60475624 4 1520383980 2018.03.07 00:53 812.98000000 812.97000000 812.97000000 812.98000000 812.68042326 0.61580896 3 1520384040 2018.03.07 00:54 812.80000000 812.32000000 812.30000000 812.81000000 812.64609723 0.54947616 37 1520384100 2018.03.07 00:55 812.33000000 812.16000000 812.16000000 812.41000000 812.59980226 0.54738261 28 1520384220 2018.03.07 00:57 812.07000000 812.07000000 812.07000000 812.07000000 812.54934490 0.54871828 1 1520384280 2018.03.07 00:58 812.08000000 812.07000000 812.07000000 812.11000000 812.50369301 0.55115559 17 1520384340 2018.03.07 00:59 812.08000000 811.89000000 811.85000000 812.08000000 812.44524605 0.55668639 16 1520384400 2018.03.07 01:00 811.86000000 812.02000000 811.81000000 812.09000000 812.40474643 0.53959189 19 1520384460 2018.03.07 01:01 811.85000000 811.86000000 811.76000000 811.91000000 812.35286582 0.51985128 18 1520384580 2018.03.07 01:03 811.87000000 811.91000000 811.87000000 811.94000000 812.31068812 0.52498650 9 1520384640 2018.03.07 01:04 811.91000000 811.81000000 811.76000000 811.96000000 812.26300354 0.54599404 46 1520384700 2018.03.07 01:05 811.84000000 811.82000000 811.82000000 811.90000000 812.22081272 0.55594964 18 1520384760 2018.03.07 01:06 811.82000000 812.10000000 811.82000000 812.11000000 812.20930675 0.55564329 4 1520384820 2018.03.07 01:07 811.82000000 811.45000000 811.45000000 811.84000000 812.13699182 0.60473034 11 1520384880 2018.03.07 01:08 811.41000000 810.93000000 810.93000000 811.41000000 812.02204022 0.68882500 3 1520384940 2018.03.07 01:09 811.07000000 810.68000000 810.68000000 811.07000000 811.89422687 0.78273009 9 1520385000 2018.03.07 01:10 810.65000000 808.61000000 808.61000000 810.65000000 811.58144335 1.10194567 18 1520385060 2018.03.07 01:11 808.10000000 806.60000000 806.60000000 808.11000000 811.10702018 1.62312702 24 1520385300 2018.03.07 01:15 806.58000000 806.59000000 806.58000000 806.59000000 810.67682778 1.96252237 9 1520385480 2018.03.07 01:18 806.28000000 806.27000000 806.27000000 806.28000000 810.25712990 2.21431728 6 1520385540 2018.03.07 01:19 806.11000000 806.10000000 806.10000000 806.12000000 809.86121276 2.39426684 6 1520385600 2018.03.07 01:20 805.18000000 803.73000000 803.73000000 805.28000000 809.27728774 2.79401485 14 1520385660 2018.03.07 01:21 803.74000000 803.73000000 803.73000000 803.74000000 808.74897462 3.10308400 3 1520385900 2018.03.07 01:25 803.73000000 803.73000000 803.73000000 803.73000000 808.27097704 3.32576400 2 1520386200 2018.03.07 01:30 803.18000000 803.21000000 803.18000000 803.21000000 807.78897922 3.52357082 6 1520386260 2018.03.07 01:31 803.22000000 803.32000000 803.20000000 803.32000000 807.36336216 3.63515845 5 1520386320 2018.03.07 01:32 803.32000000 803.13000000 802.78000000 803.34000000 806.96018481 3.70751979 10 1520386380 2018.03.07 01:33 803.13000000 803.91000000 803.13000000 803.91000000 806.66969102 3.65678739 10 1520386440 2018.03.07 01:34 803.91000000 804.43000000 803.91000000 804.43000000 806.45638711 3.54244997 24 1520386500 2018.03.07 01:35 804.43000000 805.59000000 804.43000000 805.59000000 806.37387405 3.34324083 40 1520386560 2018.03.07 01:36 805.62000000 805.68000000 805.62000000 805.68000000 806.30779081 3.12336918 11 1520386620 2018.03.07 01:37 805.68000000 805.96000000 805.68000000 805.96000000 806.27466787 2.87089070 15 1520386680 2018.03.07 01:38 805.96000000 806.11000000 805.96000000 806.11000000 806.25898522 2.55693156 9 1520386740 2018.03.07 01:39 805.51000000 805.16000000 805.10000000 805.61000000 806.15431996 2.26701358 18 1520386800 2018.03.07 01:40 805.16000000 805.27000000 805.16000000 805.27000000 806.07009901 1.97902238 3 1520386860 2018.03.07 01:41 805.62000000 804.90000000 804.71000000 805.82000000 805.95866101 1.64892927 27 1520386980 2018.03.07 01:43 804.91000000 804.91000000 804.91000000 804.91000000 805.85878853 1.49140217 5 1520387040 2018.03.07 01:44 804.91000000 805.09000000 804.91000000 805.09000000 805.78557058 1.44315023 6 1520387160 2018.03.07 01:46 805.09000000 806.57000000 805.09000000 806.57000000 805.86027814 1.49263441 28 1520387220 2018.03.07 01:47 806.09000000 806.20000000 805.50000000 806.30000000 805.89263260 1.51414294 20 1520387280 2018.03.07 01:48 806.31000000 807.26000000 806.31000000 808.03000000 806.02285807 1.63122245 34 1520387340 2018.03.07 01:49 807.25000000 807.25000000 807.25000000 807.25000000 806.13972873 1.64608166 2 1520387400 2018.03.07 01:50 807.25000000 809.05000000 807.25000000 809.05000000 806.41689742 1.83434221 18 1520387640 2018.03.07 01:54 808.56000000 807.59000000 807.58000000 808.58000000 806.52862148 1.81202055 22 1520387700 2018.03.07 01:55 807.59000000 809.60000000 807.58000000 809.60000000 806.82113372 1.92030804 36 1520387760 2018.03.07 01:56 809.63000000 810.22000000 809.63000000 810.36000000 807.14483527 2.04036558 47 1520387820 2018.03.07 01:57 810.10000000 809.30000000 809.30000000 810.12000000 807.35008905 1.97362508 18 1520387880 2018.03.07 01:58 809.30000000 809.45000000 808.96000000 809.45000000 807.55008057 1.94735440 31 1520387940 2018.03.07 01:59 809.47000000 809.54000000 809.40000000 809.55000000 807.73959671 1.93250654 16 1520388120 2018.03.07 02:02 809.55000000 809.65000000 809.55000000 809.65000000 807.92153988 1.97526018 5 1520388180 2018.03.07 02:03 809.66000000 809.66000000 809.65000000 809.66000000 808.08710751 1.99734844 3 1520388240 2018.03.07 02:04 809.66000000 810.00000000 809.66000000 810.00000000 808.26928775 2.03533576 7 1520388300 2018.03.07 02:05 810.01000000 809.25000000 808.92000000 810.03000000 808.36268891 2.01362616 26 1520388360 2018.03.07 02:06 809.26000000 809.30000000 809.26000000 809.33000000 808.45195664 1.91257498 15 1520388420 2018.03.07 02:07 809.41000000 810.44000000 809.41000000 810.44000000 808.64129410 1.85937794 33 1520388540 2018.03.07 02:09 810.45000000 811.09000000 810.45000000 811.09000000 808.87450418 1.77324668 7 1520388600 2018.03.07 02:10 811.09000000 811.58000000 811.09000000 811.58000000 809.13217045 1.66597076 2 1520389080 2018.03.07 02:18 809.93000000 810.06000000 809.93000000 810.52000000 809.22053517 1.41621750 9 1520389260 2018.03.07 02:21 810.06000000 810.09000000 810.06000000 810.09000000 809.30334135 1.29657139 4 1520389320 2018.03.07 02:22 810.09000000 812.14000000 810.09000000 812.15000000 809.57349931 1.22496544 40 1520389380 2018.03.07 02:23 812.16000000 812.16000000 812.16000000 812.16000000 809.81983271 1.21718408 1 1520389440 2018.03.07 02:24 811.66000000 812.28000000 811.59000000 812.28000000 810.05413436 1.16919742 38 1520389500 2018.03.07 02:25 812.29000000 812.62000000 812.29000000 812.63000000 810.29850251 1.25891034 9 1520389620 2018.03.07 02:27 812.37000000 812.33000000 812.25000000 812.40000000 810.49197847 1.17011281 11 1520389680 2018.03.07 02:28 812.33000000 812.28000000 812.28000000 812.44000000 810.66226623 1.20702972 26 1520389740 2018.03.07 02:29 812.28000000 812.28000000 812.28000000 812.28000000 810.81633611 1.25179618 2 1520389800 2018.03.07 02:30 812.28000000 812.42000000 812.28000000 812.42000000 810.96906601 1.25256458 19 1520389860 2018.03.07 02:31 812.42000000 813.08000000 812.42000000 813.08000000 811.17010734 1.28805565 8 1520389920 2018.03.07 02:32 813.08000000 813.70000000 813.08000000 813.70000000 811.41104950 1.35344891 16 1520389980 2018.03.07 02:33 813.71000000 813.71000000 813.71000000 813.71000000 811.62999717 1.39273630 1 1520390160 2018.03.07 02:36 813.21000000 812.90000000 812.90000000 813.23000000 811.75094982 1.35185740 7 1520390220 2018.03.07 02:37 812.73000000 812.20000000 812.20000000 812.74000000 811.79371650 1.29704585 6 1520390340 2018.03.07 02:39 812.20000000 812.20000000 812.20000000 812.20000000 811.83241017 1.16490391 2 1520390460 2018.03.07 02:41 812.10000000 812.30000000 812.10000000 812.30000000 811.87694253 1.01294216 12 1520390520 2018.03.07 02:42 812.30000000 812.45000000 812.30000000 812.45000000 811.93151943 0.95271012 6 1520390580 2018.03.07 02:43 812.47000000 813.18000000 812.47000000 813.18000000 812.05042234 0.93657391 34 1520390640 2018.03.07 02:44 813.18000000 813.48000000 813.18000000 813.48000000 812.18657260 0.94527418 3 1520390700 2018.03.07 02:45 813.48000000 813.60000000 813.48000000 813.60000000 812.32118473 0.82595947 6 1520390820 2018.03.07 02:47 813.60000000 813.80000000 813.60000000 813.80000000 812.46202428 0.66343255 13 1520390940 2018.03.07 02:49 813.80000000 814.46000000 813.80000000 814.46000000 812.65230768 0.71758485 14 1520391000 2018.03.07 02:50 814.41000000 814.41000000 814.41000000 814.41000000 812.81970695 0.75779694 4 1520391300 2018.03.07 02:55 814.41000000 814.41000000 814.41000000 814.44000000 812.97116343 0.79186865 8 1520391360 2018.03.07 02:56 814.44000000 814.52000000 814.41000000 814.52000000 813.11867168 0.83627793 10 1520391420 2018.03.07 02:57 814.52000000 815.59000000 814.52000000 815.59000000 813.35403628 0.95960586 12 1520391480 2018.03.07 02:58 815.59000000 815.89000000 815.59000000 815.89000000 813.59555663 1.07635440 3 1520391660 2018.03.07 03:01 815.41000000 815.03000000 815.00000000 815.46000000 813.73217029 1.08358910 30 1520391720 2018.03.07 03:02 814.53000000 814.39000000 814.34000000 815.03000000 813.79482074 1.05333958 16 1520391780 2018.03.07 03:03 814.39000000 815.21000000 814.39000000 815.30000000 813.92959971 1.08701809 23 1520391840 2018.03.07 03:04 815.28000000 815.30000000 815.14000000 815.60000000 814.06011403 1.13322097 37 1520391900 2018.03.07 03:05 815.28000000 815.28000000 815.28000000 815.37000000 814.17629364 1.17173454 11 1520392680 2018.03.07 03:18 815.20000000 815.20000000 815.20000000 815.22000000 814.27378949 1.16598531 5 1520393100 2018.03.07 03:25 815.12000000 815.10000000 815.10000000 815.14000000 814.35247620 1.08731931 10 1520393160 2018.03.07 03:26 815.02000000 814.94000000 814.94000000 815.03000000 814.40843085 0.98115025 12 1520393220 2018.03.07 03:27 814.89000000 815.23000000 814.89000000 815.25000000 814.48667553 0.86857426 20 1520393280 2018.03.07 03:28 815.22000000 815.10000000 815.10000000 815.22000000 814.54508738 0.73730378 3 1520393580 2018.03.07 03:33 815.10000000 816.10000000 815.10000000 816.10000000 814.69317430 0.70877472 2 1520393640 2018.03.07 03:34 816.10000000 816.10000000 816.10000000 816.10000000 814.82715770 0.68411828 1 1520393700 2018.03.07 03:35 816.33000000 816.56000000 816.33000000 816.56000000 814.99219030 0.68542478 11 1520393820 2018.03.07 03:37 816.56000000 817.10000000 816.56000000 817.10000000 815.19293408 0.73430687 2 1520394000 2018.03.07 03:40 817.10000000 817.10000000 817.10000000 817.10000000 815.37455941 0.80111915 2 1520394060 2018.03.07 03:41 817.10000000 817.30000000 817.10000000 817.30000000 815.55793470 0.86120317 17 1520394360 2018.03.07 03:46 817.30000000 818.02000000 817.30000000 818.02000000 815.79241711 0.97075986 10 1520394420 2018.03.07 03:47 818.05000000 818.27000000 818.05000000 818.27000000 816.02837739 1.07430777 10 1520394540 2018.03.07 03:49 818.27000000 819.06000000 818.27000000 819.06000000 816.31710335 1.27983787 11 1520394600 2018.03.07 03:50 819.06000000 819.11000000 819.06000000 819.31000000 816.58309351 1.45328132 35 1520394660 2018.03.07 03:51 819.12000000 819.09000000 819.00000000 819.33000000 816.82184651 1.55333075 22 1520394840 2018.03.07 03:54 819.01000000 819.04000000 819.01000000 819.04000000 817.03309922 1.56678812 6 1520394900 2018.03.07 03:55 819.00000000 819.03000000 819.00000000 819.03000000 817.22328025 1.60444547 7 1520395500 2018.03.07 04:05 819.00000000 818.50000000 818.50000000 819.00000000 817.34487260 1.58900056 6 1520395620 2018.03.07 04:07 818.48000000 818.48000000 818.48000000 818.48000000 817.45297997 1.55387443 3 1520395680 2018.03.07 04:08 818.46000000 818.46000000 818.46000000 818.47000000 817.54888664 1.49457945 4 1520395800 2018.03.07 04:10 818.44000000 817.34000000 817.34000000 818.44000000 817.52899268 1.39083016 9 1520395860 2018.03.07 04:11 817.34000000 818.34000000 817.34000000 818.34000000 817.60623147 1.27156402 20 1520395920 2018.03.07 04:12 818.32000000 818.46000000 818.32000000 818.46000000 817.68754276 1.15825051 7 1520396100 2018.03.07 04:15 818.27000000 818.17000000 818.17000000 818.27000000 817.73349107 0.99675031 4 1520396220 2018.03.07 04:17 817.26000000 817.10000000 817.10000000 817.26000000 817.67315858 0.95904188 4 1520396340 2018.03.07 04:19 817.08000000 817.08000000 817.08000000 817.08000000 817.61666729 0.92888402 2 1520396760 2018.03.07 04:26 817.06000000 817.06000000 817.06000000 817.06000000 817.56365136 0.93655470 2 1520396880 2018.03.07 04:28 816.99000000 815.12000000 815.12000000 816.99000000 817.33092266 1.19383730 13 1520396940 2018.03.07 04:29 814.60000000 813.42000000 813.10000000 814.61000000 816.95845383 1.64081520 15 1520397000 2018.03.07 04:30 813.42000000 814.20000000 813.42000000 814.20000000 816.69574394 1.87308798 15 1520397120 2018.03.07 04:32 814.02000000 813.03000000 813.03000000 814.03000000 816.34662547 2.17229127 9 1520397240 2018.03.07 04:34 813.03000000 813.51000000 813.03000000 813.51000000 816.07647067 2.33655023 2 1520397300 2018.03.07 04:35 813.03000000 812.75000000 812.75000000 813.06000000 815.75966394 2.48341247 24 1520397360 2018.03.07 04:36 812.78000000 813.10000000 812.78000000 813.11000000 815.50636261 2.53602659 24 1520397420 2018.03.07 04:37 812.78000000 812.78000000 812.78000000 812.78000000 815.24670903 2.57172664 2 1520397600 2018.03.07 04:40 812.76000000 812.75000000 812.75000000 812.76000000 815.00892722 2.56698143 3 1520397720 2018.03.07 04:42 812.52000000 812.31000000 812.31000000 812.52000000 814.75188653 2.55226449 8 1520397780 2018.03.07 04:43 812.07000000 811.97000000 811.95000000 812.09000000 814.48694495 2.55814569 35 1520397900 2018.03.07 04:45 811.98000000 812.09000000 811.98000000 812.09000000 814.25866448 2.50969921 8 1520397960 2018.03.07 04:46 812.09000000 812.09000000 812.09000000 812.09000000 814.05212501 2.41840436 18 1520398980 2018.03.07 05:03 811.77000000 811.54000000 811.48000000 811.77000000 813.81287501 2.41254547 6 1520399160 2018.03.07 05:06 811.35000000 809.01000000 809.01000000 811.35000000 813.35545834 2.49337256 16 1520399520 2018.03.07 05:12 809.00000000 809.00000000 809.00000000 809.00000000 812.94065278 2.46473622 2 1520399580 2018.03.07 05:13 808.10000000 808.75000000 808.10000000 808.75000000 812.54154299 2.39559587 27 1520399640 2018.03.07 05:14 808.75000000 808.21000000 808.10000000 808.75000000 812.12901509 2.40092319 20 1520399700 2018.03.07 05:15 808.32000000 808.34000000 808.30000000 808.34000000 811.76815651 2.30887988 7 1520399760 2018.03.07 05:16 807.49000000 807.49000000 807.49000000 807.50000000 811.36071303 2.20292005 17 1520400000 2018.03.07 05:20 807.49000000 807.49000000 807.49000000 807.49000000 810.99207370 2.21506289 7 1520400060 2018.03.07 05:21 807.49000000 807.49000000 807.49000000 807.49000000 810.65854287 2.29596972 6 1520400180 2018.03.07 05:23 807.49000000 807.87000000 807.49000000 807.87000000 810.39296736 2.24971001 4 1520400420 2018.03.07 05:27 807.88000000 808.03000000 807.87000000 808.03000000 810.16792285 2.23926501 15 1520400600 2018.03.07 05:30 807.49000000 807.49000000 807.49000000 807.49000000 809.91288258 2.19267323 11 1520400660 2018.03.07 05:31 807.49000000 807.49000000 807.49000000 807.49000000 809.68213185 2.16417173 4 1520400720 2018.03.07 05:32 807.49000000 807.49000000 807.49000000 807.49000000 809.47335739 2.07380743 2 1520400780 2018.03.07 05:33 807.49000000 807.49000000 807.49000000 807.49000000 809.28446621 1.97242119 4 1520400960 2018.03.07 05:36 807.49000000 807.49000000 807.49000000 807.49000000 809.11356467 1.83522807 1 1520401440 2018.03.07 05:44 807.49000000 807.49000000 807.49000000 807.49000000 808.95893946 1.69994339 2 1520401500 2018.03.07 05:45 807.49000000 807.49000000 807.49000000 807.49000000 808.81904047 1.55985753 1 1520401740 2018.03.07 05:49 807.49000000 807.49000000 807.49000000 807.49000000 808.69246518 1.36432904 1 1520401800 2018.03.07 05:50 807.49000000 807.49000000 807.49000000 807.49000000 808.57794469 1.10374569 1 1520401860 2018.03.07 05:51 807.49000000 807.49000000 807.49000000 807.49000000 808.47433091 0.83323525 2 1520401980 2018.03.07 05:53 807.49000000 807.49000000 807.49000000 807.49000000 808.38058511 0.77583766 3 1520402040 2018.03.07 05:54 807.49000000 807.49000000 807.49000000 807.49000000 808.29576748 0.71436925 2 1520402100 2018.03.07 05:55 807.49000000 807.49000000 807.49000000 807.49000000 808.21902772 0.65863382 1 1520402160 2018.03.07 05:56 807.49000000 807.49000000 807.49000000 807.49000000 808.14959651 0.61338729 27 1520402220 2018.03.07 05:57 807.49000000 807.49000000 807.49000000 807.49000000 808.08677779 0.56836623 11 1520402280 2018.03.07 05:58 807.49000000 807.49000000 807.49000000 807.49000000 808.02994181 0.51348078 1 1520402340 2018.03.07 05:59 807.49000000 807.49000000 807.49000000 807.49000000 807.97851878 0.46422718 4 1520402580 2018.03.07 06:03 807.49000000 807.49000000 807.49000000 807.49000000 807.93199318 0.42011261 8 1520403060 2018.03.07 06:11 807.49000000 807.49000000 807.49000000 807.49000000 807.88989860 0.39102987 1 1520403120 2018.03.07 06:12 807.49000000 807.49000000 807.49000000 807.49000000 807.85181301 0.36181301 6 1520403240 2018.03.07 06:14 807.49000000 807.49000000 807.49000000 807.49000000 807.81735463 0.32735463 3 1520403300 2018.03.07 06:15 807.49000000 807.49000000 807.49000000 807.49000000 807.78617800 0.29617800 11 1520403360 2018.03.07 06:16 803.01000000 803.02000000 803.01000000 803.02000000 807.33225629 0.97643056 3 1520403420 2018.03.07 06:17 802.06000000 803.09000000 802.06000000 803.09000000 806.92823188 1.33579194 10 1520403660 2018.03.07 06:21 803.09000000 804.02000000 803.09000000 804.02000000 806.65125741 1.49585119 10 1520403720 2018.03.07 06:22 804.03000000 804.09000000 804.03000000 804.09000000 806.40732814 1.61714033 2 1520403840 2018.03.07 06:24 804.09000000 805.09000000 804.09000000 805.09000000 806.28186831 1.64411718 4 1520403960 2018.03.07 06:26 805.09000000 806.04000000 805.09000000 806.04000000 806.25883324 1.62607838 5 1520404140 2018.03.07 06:29 806.05000000 806.09000000 806.05000000 806.09000000 806.24275388 1.60495118 3 1520404560 2018.03.07 06:36 805.86000000 805.66000000 805.21000000 805.86000000 806.18725351 1.59057880 6 1520404620 2018.03.07 06:37 805.21000000 805.21000000 805.21000000 805.22000000 806.09418175 1.58441938 4 1520404680 2018.03.07 06:38 804.99000000 805.10000000 804.99000000 805.10000000 805.99949777 1.57333762 2 1520404740 2018.03.07 06:39 805.12000000 804.98000000 804.98000000 805.16000000 805.90240275 1.55687613 19 1520404920 2018.03.07 06:42 803.98000000 805.83000000 803.98000000 805.83000000 805.89550725 1.51598585 5 1520405100 2018.03.07 06:45 805.83000000 806.08000000 805.83000000 806.08000000 805.91307798 1.47484811 2 1520406180 2018.03.07 07:03 805.84000000 805.97000000 805.84000000 805.97000000 805.91849913 1.43272065 2 1520406480 2018.03.07 07:08 805.58000000 805.59000000 805.58000000 805.59000000 805.88721350 1.38555102 2 1520406600 2018.03.07 07:10 805.60000000 806.09000000 805.60000000 806.09000000 805.90652650 1.34350372 3 1520407500 2018.03.07 07:25 805.68000000 805.36000000 805.32000000 805.68000000 805.85447636 1.28600621 7 1520407620 2018.03.07 07:27 804.99000000 804.99000000 804.99000000 804.99000000 805.77214527 1.21796821 2 1520407800 2018.03.07 07:30 804.09000000 804.09000000 804.09000000 804.09000000 805.61194096 1.14795411 2 1520408040 2018.03.07 07:34 803.09000000 802.99000000 802.99000000 803.09000000 805.36223230 1.10744329 6 1520408100 2018.03.07 07:35 802.02000000 802.02000000 802.02000000 802.02000000 805.04392446 1.15317177 2 1520408160 2018.03.07 07:36 801.07000000 801.08000000 801.07000000 801.08000000 804.66640785 1.37726714 3 1520408280 2018.03.07 07:38 801.08000000 801.08000000 801.08000000 801.19000000 804.32484519 1.62457142 4 1520408340 2018.03.07 07:39 796.63000000 799.78000000 796.63000000 799.78000000 803.89200279 1.99252273 7 1520408400 2018.03.07 07:40 799.78000000 798.09000000 797.74000000 799.78000000 803.33943110 2.47454680 15 1520408520 2018.03.07 07:42 798.07000000 797.31000000 797.29000000 798.07000000 802.76519957 2.87840998 6 1520408700 2018.03.07 07:45 797.29000000 797.29000000 797.29000000 797.29000000 802.24375199 3.16030756 2 1520408760 2018.03.07 07:46 797.10000000 794.50000000 794.11000000 797.10000000 801.50625180 3.68471520 10 1520408820 2018.03.07 07:47 794.50000000 794.88000000 794.50000000 794.88000000 800.87518020 4.03777955 4 1520408880 2018.03.07 07:48 794.88000000 795.09000000 794.88000000 795.09000000 800.32421066 4.27164541 6 1520408940 2018.03.07 07:49 794.92000000 794.98000000 794.92000000 794.99000000 799.81523821 4.43795075 17 1520409000 2018.03.07 07:50 794.62000000 794.64000000 794.62000000 794.65000000 799.32235838 4.49858663 13 1520409060 2018.03.07 07:51 794.49000000 794.49000000 794.09000000 794.57000000 798.86213378 4.46893594 23 1520409120 2018.03.07 07:52 794.49000000 794.09000000 794.05000000 794.49000000 798.40764484 4.39305987 5 1520409240 2018.03.07 07:54 793.77000000 793.11000000 793.11000000 793.78000000 797.90310724 4.33253588 7 1520409300 2018.03.07 07:55 793.10000000 793.10000000 793.10000000 793.11000000 797.44566846 4.12388113 5 1520409360 2018.03.07 07:56 793.09000000 793.09000000 793.05000000 793.09000000 797.03084289 3.88187265 25 1520409420 2018.03.07 07:57 793.09000000 793.12000000 793.09000000 793.12000000 796.65838166 3.56904219 2 1520409480 2018.03.07 07:58 793.12000000 793.61000000 793.12000000 793.61000000 796.36805960 3.22263497 2 1520410020 2018.03.07 08:07 792.80000000 792.80000000 792.80000000 792.80000000 796.02824440 2.93800748 2 1520410080 2018.03.07 08:08 792.79000000 791.95000000 791.95000000 792.79000000 795.63984017 2.70820505 12 1520410140 2018.03.07 08:09 791.47000000 789.33000000 789.32000000 791.47000000 795.03890301 2.68642622 25 1520410200 2018.03.07 08:10 789.11000000 784.64000000 782.56000000 789.12000000 794.04853130 3.11627087 35 1520410260 2018.03.07 08:11 784.60000000 784.91000000 784.60000000 784.93000000 793.17819498 3.40786437 15 1520410320 2018.03.07 08:12 784.65000000 782.25000000 782.16000000 784.66000000 792.13741451 3.99558459 14 1520410440 2018.03.07 08:14 781.34000000 781.64000000 781.34000000 781.64000000 791.13766074 4.49584317 3 1520410500 2018.03.07 08:15 781.17000000 781.36000000 781.17000000 781.36000000 790.20645496 4.84619292 7 1520410620 2018.03.07 08:17 780.92000000 781.64000000 780.92000000 781.64000000 789.39060211 5.19103955 23 1520410680 2018.03.07 08:18 781.64000000 782.48000000 781.64000000 782.48000000 788.73244952 5.34395878 20 1520410740 2018.03.07 08:19 782.48000000 783.09000000 782.48000000 783.81000000 788.19507338 5.35932407 25 1520410800 2018.03.07 08:20 783.09000000 784.95000000 783.09000000 784.95000000 787.88601877 5.21920237 23 1520410860 2018.03.07 08:21 784.95000000 785.84000000 784.95000000 785.84000000 787.69115984 5.02792148 30 1520410920 2018.03.07 08:22 785.85000000 785.72000000 785.72000000 785.85000000 787.50343033 4.81431082 11 1520410980 2018.03.07 08:23 785.60000000 785.60000000 785.60000000 785.63000000 787.32215125 4.59528198 8 1520411040 2018.03.07 08:24 785.60000000 785.88000000 785.60000000 785.88000000 787.18480351 4.40849332 9 1520411160 2018.03.07 08:26 785.89000000 785.82000000 785.80000000 785.90000000 787.05482223 4.19686820 8 1520411220 2018.03.07 08:27 785.82000000 785.92000000 785.82000000 785.92000000 786.94674392 3.95830258 16 1520411280 2018.03.07 08:28 785.92000000 786.16000000 785.92000000 786.16000000 786.87181593 3.69111756 3 1520411400 2018.03.07 08:30 786.16000000 786.41000000 786.01000000 786.45000000 786.82783346 3.35246743 43 1520411460 2018.03.07 08:31 786.45000000 786.58000000 786.45000000 786.61000000 786.80423027 3.06237880 12 1520411520 2018.03.07 08:32 786.48000000 785.91000000 785.91000000 786.49000000 786.71906548 2.78588935 24 1520411580 2018.03.07 08:33 785.91000000 785.75000000 785.74000000 785.91000000 786.62677353 2.66265533 5 1520411640 2018.03.07 08:34 785.75000000 786.09000000 785.75000000 786.09000000 786.57565224 2.59082831 2 1520411700 2018.03.07 08:35 786.02000000 785.78000000 785.73000000 786.02000000 786.49987584 2.51662449 13 1520411760 2018.03.07 08:36 785.78000000 785.85000000 785.78000000 785.86000000 786.43798290 2.29349977 18 1520411820 2018.03.07 08:37 785.84000000 785.84000000 785.84000000 785.84000000 786.38103215 1.99540703 3 1520411880 2018.03.07 08:38 785.84000000 786.04000000 785.56000000 786.06000000 786.34855290 1.63160765 12 1520411940 2018.03.07 08:39 786.05000000 785.77000000 785.55000000 786.05000000 786.29345262 1.21985084 22 1520412000 2018.03.07 08:40 785.77000000 786.04000000 785.76000000 786.04000000 786.26931428 0.85940099 6 1520412120 2018.03.07 08:42 786.05000000 786.85000000 786.05000000 786.85000000 786.32461768 0.53806204 3 1520412360 2018.03.07 08:46 786.86000000 786.99000000 786.86000000 786.99000000 786.38798742 0.50695493 7 1520412600 2018.03.07 08:50 786.98000000 786.21000000 786.21000000 786.98000000 786.37103624 0.48244949 8 1520412660 2018.03.07 08:51 786.13000000 786.13000000 786.13000000 786.14000000 786.34808041 0.44908902 4 1520412720 2018.03.07 08:52 786.12000000 785.86000000 785.85000000 786.12000000 786.30159656 0.40515470 4 1520412780 2018.03.07 08:53 785.37000000 784.53000000 784.51000000 785.59000000 786.13287308 0.49782324 15 1520412840 2018.03.07 08:54 784.50000000 783.91000000 783.91000000 784.51000000 785.92117088 0.67032500 9 1520412900 2018.03.07 08:55 783.90000000 781.01000000 780.97000000 783.90000000 785.45344032 1.28593407 32 1520412960 2018.03.07 08:56 781.02000000 780.11000000 780.10000000 781.02000000 784.94454124 1.80099058 16 1520413020 2018.03.07 08:57 779.61000000 779.11000000 779.11000000 779.94000000 784.38887065 2.28663284 12 1520413080 2018.03.07 08:58 779.11000000 779.37000000 779.10000000 779.41000000 783.91088297 2.59487297 18 1520413140 2018.03.07 08:59 779.38000000 779.11000000 779.10000000 779.41000000 783.45365602 2.87521394 25 1520413200 2018.03.07 09:00 779.11000000 779.28000000 779.11000000 779.32000000 783.05616497 3.07599229 9 1520413260 2018.03.07 09:01 779.28000000 780.31000000 779.12000000 780.31000000 782.79462545 3.12832013 42 1520413320 2018.03.07 09:02 780.31000000 780.95000000 780.31000000 780.95000000 782.61894683 3.12678314 25 1520413380 2018.03.07 09:03 780.95000000 781.17000000 780.95000000 781.17000000 782.48095190 3.08987201 29 1520413560 2018.03.07 09:06 781.17000000 782.60000000 781.17000000 782.60000000 782.49228981 2.99511027 30 1520413680 2018.03.07 09:08 782.59000000 782.25000000 782.07000000 782.59000000 782.46921459 2.89182322 9 1520413800 2018.03.07 09:10 782.25000000 782.66000000 782.25000000 782.66000000 782.48738463 2.79478586 4 1520413860 2018.03.07 09:11 782.57000000 782.58000000 782.57000000 782.58000000 782.49620514 2.67940014 5 1520413920 2018.03.07 09:12 782.08000000 781.60000000 781.60000000 782.26000000 782.41085227 2.49862770 27 1520413980 2018.03.07 09:13 781.75000000 781.59000000 781.59000000 781.76000000 782.33267586 2.27440811 23 1520414040 2018.03.07 09:14 780.80000000 780.29000000 780.29000000 780.80000000 782.13813531 2.10469258 8 1520414100 2018.03.07 09:15 780.21000000 779.10000000 779.10000000 780.21000000 781.84878909 1.93220412 11 1520414220 2018.03.07 09:17 779.10000000 779.26000000 779.10000000 779.26000000 781.60223774 1.71047903 8 1520414340 2018.03.07 09:19 779.27000000 780.94000000 779.27000000 780.94000000 781.53916748 1.55866240 20 1520414400 2018.03.07 09:20 780.86000000 780.91000000 780.86000000 780.99000000 781.47924677 1.43958348 8 1520414700 2018.03.07 09:25 780.41000000 780.10000000 780.10000000 780.41000000 781.34788994 1.39989877 6 1520414820 2018.03.07 09:27 778.91000000 778.61000000 778.61000000 778.93000000 781.08713851 1.38938434 10 1520414940 2018.03.07 09:29 778.24000000 778.09000000 777.70000000 778.60000000 780.80169675 1.39726350 17 1520415060 2018.03.07 09:31 777.59000000 777.10000000 777.10000000 777.59000000 780.44915420 1.54714848 3 1520415120 2018.03.07 09:32 777.00000000 777.00000000 777.00000000 777.00000000 780.12066333 1.70925737 10 1520415180 2018.03.07 09:33 777.00000000 777.00000000 777.00000000 777.00000000 779.82345729 1.87400944 1 1520415240 2018.03.07 09:34 777.00000000 777.00000000 777.00000000 777.00000000 779.55455660 2.02174066 6 1520415360 2018.03.07 09:36 777.00000000 777.00000000 777.00000000 777.00000000 779.31126550 2.12500796 1 1520415480 2018.03.07 09:38 777.00000000 777.00000000 772.12000000 777.00000000 779.09114497 2.19101474 10 1520415540 2018.03.07 09:39 772.74000000 772.74000000 772.74000000 772.74000000 778.48627402 2.57448541 2 1520415600 2018.03.07 09:40 772.06000000 772.09000000 772.06000000 772.09000000 777.87710507 2.91807439 2 1520415660 2018.03.07 09:41 772.09000000 772.74000000 772.09000000 772.74000000 777.38785697 3.03059669 2 1520415720 2018.03.07 09:42 772.74000000 773.74000000 772.74000000 773.74000000 777.04044202 2.97254960 2 1520415780 2018.03.07 09:43 773.74000000 774.41000000 773.74000000 774.41000000 776.78992373 2.89017789 4 1520415840 2018.03.07 09:44 774.41000000 776.86000000 774.41000000 776.86000000 776.79659766 2.68277024 12 1520415900 2018.03.07 09:45 776.84000000 776.86000000 776.84000000 776.86000000 776.80263598 2.56626573 4 1520415960 2018.03.07 09:46 776.87000000 778.98000000 776.87000000 778.98000000 777.01000398 2.55979993 15 1520416020 2018.03.07 09:47 778.98000000 780.15000000 778.98000000 780.15000000 777.30905122 2.62834133 21 1520416080 2018.03.07 09:48 780.15000000 780.15000000 780.10000000 780.36000000 777.57961777 2.63301264 20 1520416140 2018.03.07 09:49 780.16000000 780.16000000 780.16000000 780.16000000 777.82536846 2.66663363 2 1520416200 2018.03.07 09:50 780.51000000 782.24000000 780.51000000 782.24000000 778.24580956 2.94972167 19 1520416260 2018.03.07 09:51 782.24000000 782.50000000 782.24000000 782.50000000 778.65097055 3.25859310 2 1520416320 2018.03.07 09:52 782.50000000 783.10000000 782.50000000 783.10000000 779.07468764 3.57733061 5 1520416380 2018.03.07 09:53 782.61000000 781.92000000 781.92000000 782.61000000 779.34566977 3.71958776 5 1520416500 2018.03.07 09:55 781.52000000 781.40000000 781.31000000 781.52000000 779.54132027 3.79136215 8 1520416560 2018.03.07 09:56 781.30000000 781.22000000 781.20000000 781.30000000 779.70119453 3.83075356 6 1520416680 2018.03.07 09:58 780.74000000 779.81000000 779.62000000 780.74000000 779.71155696 3.78689224 22 1520416740 2018.03.07 09:59 780.00000000 780.24000000 780.00000000 780.24000000 779.76188486 3.75764247 3 1520416800 2018.03.07 10:00 779.98000000 780.53000000 779.86000000 780.57000000 779.83503869 3.73423234 26 1520416860 2018.03.07 10:01 780.54000000 781.31000000 780.53000000 781.31000000 779.97551119 3.43290855 8 1520416920 2018.03.07 10:02 781.31000000 783.58000000 781.31000000 783.58000000 780.31879584 3.11520552 47 1520416980 2018.03.07 10:03 783.58000000 784.04000000 783.58000000 784.04000000 780.67319624 2.78623767 15 1520417040 2018.03.07 10:04 784.05000000 784.01000000 783.89000000 784.06000000 780.99098707 2.45299221 25 1520417100 2018.03.07 10:05 784.02000000 784.10000000 784.02000000 784.10000000 781.28708354 2.07936735 4 1520417160 2018.03.07 10:06 784.10000000 784.26000000 784.10000000 784.26000000 781.57021844 1.93118316 8 1520417220 2018.03.07 10:07 784.27000000 784.73000000 784.27000000 784.87000000 781.87115002 1.73162001 33 1520417280 2018.03.07 10:08 784.72000000 784.72000000 784.72000000 784.72000000 782.14246906 1.69614941 1 1520417340 2018.03.07 10:09 784.72000000 784.83000000 784.72000000 784.90000000 782.39842439 1.71799051 15 1520417460 2018.03.07 10:11 784.80000000 784.32000000 784.22000000 784.80000000 782.58143159 1.68059179 4 1520417520 2018.03.07 10:12 784.12000000 782.64000000 782.64000000 784.12000000 782.58700954 1.59036644 22 1520417820 2018.03.07 10:17 782.64000000 783.64000000 782.64000000 783.64000000 782.68729434 1.59279505 6 1520417880 2018.03.07 10:18 783.65000000 783.72000000 783.63000000 783.73000000 782.78564726 1.59850517 19 1520417940 2018.03.07 10:19 783.71000000 783.71000000 783.71000000 783.71000000 782.87368086 1.60442793 2 1520418000 2018.03.07 10:20 783.71000000 783.71000000 783.71000000 783.71000000 782.95333030 1.59554533 3 1520418060 2018.03.07 10:21 783.79000000 783.79000000 783.79000000 783.79000000 783.03301313 1.56072036 1 1520418240 2018.03.07 10:24 783.80000000 785.09000000 783.80000000 785.09000000 783.22891664 1.54969266 23 1520418360 2018.03.07 10:26 785.09000000 785.54000000 785.09000000 785.54000000 783.44901982 1.39929268 15 1520418420 2018.03.07 10:27 785.54000000 785.79000000 785.54000000 785.79000000 783.67197031 1.25076605 9 1520418480 2018.03.07 10:28 785.79000000 785.85000000 785.79000000 785.85000000 783.87940171 1.06997017 7 1520418600 2018.03.07 10:30 785.85000000 785.86000000 785.85000000 785.86000000 784.06803012 0.92270538 2 1520418780 2018.03.07 10:33 785.47000000 784.31000000 784.31000000 785.47000000 784.09107487 0.90890802 18 1520418960 2018.03.07 10:36 783.91000000 783.94000000 783.91000000 784.11000000 784.07668679 0.91489178 4 1520419140 2018.03.07 10:39 783.95000000 784.68000000 783.95000000 784.68000000 784.13414519 0.90226599 32 1520419200 2018.03.07 10:40 784.84000000 784.85000000 784.83000000 784.87000000 784.20232184 0.89137362 37 1520419260 2018.03.07 10:41 784.84000000 783.91000000 783.91000000 784.84000000 784.17448166 0.90275856 7 1520419320 2018.03.07 10:42 783.43000000 782.61000000 782.61000000 783.43000000 784.02548341 1.00201116 5 1520419380 2018.03.07 10:43 782.50000000 782.40000000 782.40000000 782.50000000 783.87067546 1.09929035 8 1520419500 2018.03.07 10:45 782.40000000 782.41000000 782.40000000 782.41000000 783.73156352 1.16746308 2 1520419560 2018.03.07 10:46 782.41000000 782.59000000 782.41000000 782.59000000 783.62284318 1.22160205 4 1520419800 2018.03.07 10:50 782.59000000 782.97000000 782.59000000 782.97000000 783.56066764 1.23474955 4 1520420280 2018.03.07 10:58 782.97000000 783.08000000 782.97000000 783.08000000 783.51488977 1.25772448 21 1520420340 2018.03.07 10:59 783.09000000 782.99000000 782.99000000 783.09000000 783.46490027 1.28255313 6 1520420400 2018.03.07 11:00 782.99000000 782.03000000 782.03000000 783.00000000 783.32824310 1.37402556 19 1520420580 2018.03.07 11:03 781.53000000 780.80000000 780.76000000 781.53000000 783.08745804 1.57262246 6 1520420640 2018.03.07 11:04 780.80000000 780.30000000 780.30000000 780.80000000 782.82198585 1.78313376 3 1520420700 2018.03.07 11:05 779.77000000 779.90000000 779.77000000 779.90000000 782.54370148 1.92751203 8 1520420880 2018.03.07 11:08 779.56000000 779.12000000 779.12000000 779.58000000 782.21763467 2.06618072 11 1520420940 2018.03.07 11:09 779.12000000 777.48000000 775.60000000 779.12000000 781.76643137 2.30337040 13 1520421000 2018.03.07 11:10 777.48000000 777.76000000 777.48000000 777.76000000 781.38486648 2.39799761 2 1520421240 2018.03.07 11:14 777.76000000 778.99000000 777.76000000 778.99000000 781.15678396 2.30277161 8 1520421300 2018.03.07 11:15 778.99000000 778.96000000 778.95000000 779.45000000 780.94756644 2.29593741 14 1520421420 2018.03.07 11:17 777.77000000 777.50000000 777.50000000 777.77000000 780.61922678 2.39481218 5 1520421480 2018.03.07 11:18 777.41000000 777.41000000 777.41000000 777.41000000 780.31358613 2.38588971 2 1520421540 2018.03.07 11:19 776.91000000 776.91000000 776.91000000 776.91000000 779.98943507 2.33934891 2 1520421600 2018.03.07 11:20 776.90000000 774.90000000 774.90000000 776.90000000 779.50472697 2.50960469 7 1520421660 2018.03.07 11:21 773.98000000 775.29000000 773.98000000 775.29000000 779.10332440 2.64832713 26 1520421720 2018.03.07 11:22 775.29000000 775.09000000 775.09000000 775.55000000 778.72110303 2.75506057 16 1520421960 2018.03.07 11:26 775.10000000 775.78000000 775.10000000 775.78000000 778.44099798 2.75190175 15 1520422080 2018.03.07 11:28 775.78000000 776.09000000 775.78000000 776.09000000 778.21709341 2.67211056 5 1520422200 2018.03.07 11:30 776.09000000 776.61000000 776.09000000 776.61000000 778.06403689 2.49073562 9 1520422260 2018.03.07 11:31 776.61000000 777.77000000 776.61000000 777.77000000 778.03603338 2.22530780 17 1520422320 2018.03.07 11:32 777.78000000 777.99000000 777.78000000 777.99000000 778.03164925 1.92957488 5 1520422380 2018.03.07 11:33 777.70000000 777.74000000 777.70000000 777.74000000 778.00387313 1.70471331 9 1520422440 2018.03.07 11:34 777.25000000 777.73000000 777.25000000 777.73000000 777.97778997 1.57844955 2 1520422500 2018.03.07 11:35 777.24000000 776.75000000 776.75000000 777.24000000 777.86085760 1.46619097 11 1520422740 2018.03.07 11:39 776.74000000 776.12000000 776.11000000 776.74000000 777.69506163 1.36688273 9 1520422860 2018.03.07 11:41 775.63000000 774.01000000 774.00000000 775.63000000 777.34410338 1.40414650 14 1520422920 2018.03.07 11:42 773.02000000 772.62000000 772.62000000 773.02000000 776.89418878 1.61873984 4 1520423100 2018.03.07 11:45 772.62000000 772.07000000 772.07000000 773.08000000 776.43474223 1.85114396 38 1520423160 2018.03.07 11:46 772.08000000 772.09000000 772.08000000 772.48000000 776.02095725 1.95753896 21 1520423220 2018.03.07 11:47 772.01000000 772.01000000 772.01000000 772.02000000 775.63896132 2.01174000 4 1520423280 2018.03.07 11:48 771.59000000 771.24000000 771.22000000 771.59000000 775.22001263 2.17765647 12 1520423340 2018.03.07 11:49 771.26000000 771.75000000 771.26000000 771.75000000 774.88953523 2.25537990 11 1520423520 2018.03.07 11:52 771.75000000 771.89000000 771.75000000 771.89000000 774.60386521 2.31296274 2 1520423880 2018.03.07 11:58 771.88000000 771.88000000 771.88000000 771.88000000 774.34444948 2.40731483 1 1520424180 2018.03.07 12:03 771.88000000 772.39000000 771.88000000 772.39000000 774.15831143 2.45498206 4 1520424240 2018.03.07 12:04 772.40000000 773.36000000 772.40000000 773.36000000 774.08228177 2.46111661 42 1520424300 2018.03.07 12:05 773.36000000 773.02000000 772.20000000 773.38000000 773.98111208 2.45252752 27 1520424360 2018.03.07 12:06 773.03000000 773.29000000 773.03000000 773.29000000 773.91529188 2.41631071 11 1520424420 2018.03.07 12:07 773.29000000 774.05000000 773.29000000 774.05000000 773.92812123 2.33980306 6 1520424480 2018.03.07 12:08 774.05000000 775.04000000 774.05000000 775.04000000 774.03401444 2.19677611 41 1520424540 2018.03.07 12:09 775.10000000 775.32000000 775.05000000 775.32000000 774.15648926 2.05385183 28 1520424600 2018.03.07 12:10 775.32000000 776.67000000 775.32000000 776.67000000 774.39587123 2.04566071 38 1520424660 2018.03.07 12:11 776.69000000 776.73000000 776.69000000 776.73000000 774.61816921 2.07313855 9 1520424900 2018.03.07 12:15 776.73000000 777.01000000 776.73000000 777.01000000 774.84596262 2.20447475 5 1520424960 2018.03.07 12:16 777.01000000 777.61000000 777.01000000 777.61000000 775.10920427 2.41492353 9 1520425020 2018.03.07 12:17 777.72000000 777.79000000 777.72000000 777.79000000 775.36451815 2.61108315 9 1520425080 2018.03.07 12:18 777.79000000 777.81000000 777.79000000 777.81000000 775.59742119 2.71286993 2 1520425320 2018.03.07 12:22 777.81000000 777.91000000 777.81000000 777.92000000 775.81766679 2.74989996 19 1520425620 2018.03.07 12:27 777.92000000 778.09000000 777.92000000 778.09000000 776.03407947 2.76357146 3 1520425800 2018.03.07 12:30 778.08000000 778.08000000 778.08000000 778.08000000 776.22892905 2.73126000 2 1520425980 2018.03.07 12:33 777.91000000 777.35000000 777.35000000 777.91000000 776.33569771 2.54495721 8 1520426040 2018.03.07 12:34 777.47000000 777.00000000 776.90000000 777.47000000 776.39896459 2.35429383 6 1520426100 2018.03.07 12:35 777.00000000 777.00000000 777.00000000 777.00000000 776.45620606 2.14663866 6 1520426160 2018.03.07 12:36 777.00000000 777.00000000 777.00000000 777.00000000 776.50799596 1.90069590 2 1520426220 2018.03.07 12:37 777.00000000 777.00000000 777.00000000 777.00000000 776.55485349 1.67130095 9 1520426280 2018.03.07 12:38 777.00000000 777.00000000 777.00000000 777.00000000 776.59724839 1.51525052 7 1520426340 2018.03.07 12:39 777.00000000 777.00000000 777.00000000 777.00000000 776.63560569 1.28645684 1 1520426520 2018.03.07 12:42 777.00000000 777.36000000 777.00000000 777.36000000 776.70459562 1.04123774 8 1520426700 2018.03.07 12:45 777.36000000 778.32000000 777.36000000 778.49000000 776.85844366 0.86460633 9 1520426940 2018.03.07 12:49 777.91000000 777.85000000 777.84000000 777.91000000 776.95287760 0.74688201 5 1520427240 2018.03.07 12:54 777.37000000 777.00000000 777.00000000 777.37000000 776.95736545 0.64871003 6 1520427300 2018.03.07 12:55 777.00000000 777.00000000 777.00000000 777.00000000 776.96142588 0.64284142 3 1520427780 2018.03.07 13:03 777.00000000 777.11000000 777.00000000 777.11000000 776.97557580 0.63170342 3 1520428020 2018.03.07 13:07 777.00000000 777.00000000 777.00000000 777.00000000 776.97790191 0.63006789 12 1520428140 2018.03.07 13:09 777.00000000 777.00000000 777.00000000 777.00000000 776.98000649 0.61264163 4 1520428200 2018.03.07 13:10 777.00000000 777.00000000 777.00000000 777.00000000 776.98191063 0.58409135 10 1520428320 2018.03.07 13:12 777.00000000 777.00000000 777.00000000 777.00000000 776.98363343 0.55298044 4 1520428380 2018.03.07 13:13 777.00000000 777.00000000 777.00000000 777.00000000 776.98519215 0.51189855 1 1520428440 2018.03.07 13:14 777.00000000 777.00000000 777.00000000 777.00000000 776.98660242 0.44766875 1 1520428500 2018.03.07 13:15 777.00000000 777.00000000 777.00000000 777.00000000 776.98787838 0.37446802 1 1520428620 2018.03.07 13:17 777.00000000 777.00000000 777.00000000 777.00000000 776.98903282 0.36516519 1 1520428740 2018.03.07 13:19 777.00000000 777.00000000 777.00000000 777.00000000 776.99007732 0.36475752 1 1520428860 2018.03.07 13:21 777.00000000 778.30000000 777.00000000 778.30000000 777.11483186 0.42751913 4 1520428980 2018.03.07 13:23 778.30000000 779.43000000 778.30000000 779.43000000 777.33532406 0.63946524 3 1520429040 2018.03.07 13:24 779.43000000 779.49000000 779.43000000 779.49000000 777.54053129 0.79582872 6 1520429100 2018.03.07 13:25 779.50000000 779.94000000 779.50000000 779.94000000 777.76905212 0.96758445 14 1520429340 2018.03.07 13:29 779.94000000 780.09000000 779.94000000 780.09000000 777.99009478 1.11162113 10 1520429400 2018.03.07 13:30 780.09000000 780.67000000 780.09000000 780.67000000 778.24532385 1.29652307 9 1520429460 2018.03.07 13:31 780.67000000 780.69000000 780.67000000 780.69000000 778.47815015 1.46105715 8 1520429580 2018.03.07 13:33 780.69000000 781.07000000 780.69000000 781.07000000 778.72499299 1.62919535 13 1520429640 2018.03.07 13:34 781.07000000 781.09000000 781.07000000 781.09000000 778.95023175 1.72771461 3 1520429700 2018.03.07 13:35 781.10000000 781.59000000 781.10000000 781.59000000 779.20163825 1.83595659 5 1520429820 2018.03.07 13:37 781.59000000 781.81000000 781.59000000 781.81000000 779.45005366 1.92985970 6 1520429880 2018.03.07 13:38 781.81000000 782.15000000 781.81000000 782.15000000 779.70719140 2.00664428 25 1520429940 2018.03.07 13:39 782.15000000 780.14000000 780.12000000 782.15000000 779.74841127 1.92536669 22 1520430000 2018.03.07 13:40 780.17000000 780.94000000 779.78000000 780.94000000 779.86189591 1.86451399 27 1520430060 2018.03.07 13:41 780.95000000 780.01000000 779.85000000 781.04000000 779.87600106 1.75356652 34 1520430120 2018.03.07 13:42 780.02000000 780.13000000 779.85000000 780.30000000 779.90019144 1.63402177 22 1520430180 2018.03.07 13:43 780.11000000 779.93000000 779.92000000 780.12000000 779.90303035 1.49979724 21 1520430240 2018.03.07 13:44 779.93000000 779.92000000 779.92000000 779.93000000 779.90464651 1.35184741 3 1520430300 2018.03.07 13:45 779.70000000 779.82000000 779.70000000 779.82000000 779.89658493 1.18785412 30 1520430360 2018.03.07 13:46 779.82000000 780.76000000 779.82000000 780.76000000 779.97881494 0.97620607 21 1520430420 2018.03.07 13:47 780.76000000 780.64000000 780.30000000 780.78000000 780.04178495 0.87766207 22 1520430540 2018.03.07 13:49 780.65000000 781.03000000 780.65000000 781.03000000 780.13590067 0.83966440 4 1520430600 2018.03.07 13:50 781.03000000 782.15000000 781.03000000 782.15000000 780.32771965 0.83454038 17 1520430660 2018.03.07 13:51 782.06000000 782.09000000 782.00000000 782.09000000 780.49555587 0.83772084 16 1520430720 2018.03.07 13:52 782.09000000 782.13000000 782.09000000 782.26000000 780.65121722 0.84475462 12 1520430780 2018.03.07 13:53 782.20000000 782.26000000 782.20000000 782.26000000 780.80443463 0.86846739 19 1520430840 2018.03.07 13:54 782.26000000 782.26000000 782.26000000 782.58000000 780.94305990 0.89324950 26 1520430900 2018.03.07 13:55 782.40000000 783.20000000 782.40000000 783.20000000 781.15800658 0.99320109 23 1520430960 2018.03.07 13:56 783.11000000 782.98000000 782.97000000 783.41000000 781.33152976 1.06492878 38 1520431020 2018.03.07 13:57 783.11000000 783.37000000 783.11000000 783.40000000 781.52566978 1.16406256 28 1520431080 2018.03.07 13:58 783.37000000 784.13000000 783.37000000 784.13000000 781.77370123 1.32792604 33 1520431140 2018.03.07 13:59 784.13000000 784.69000000 784.13000000 784.69000000 782.05144397 1.52940116 21 1520431260 2018.03.07 14:01 784.69000000 785.09000000 784.69000000 785.09000000 782.34083026 1.67422380 2 1520431380 2018.03.07 14:03 785.00000000 784.74000000 784.74000000 785.00000000 782.56932262 1.78052895 4 1520431440 2018.03.07 14:04 784.24000000 784.03000000 784.01000000 784.25000000 782.70843475 1.74722128 17 1520431500 2018.03.07 14:05 782.27000000 783.66000000 782.27000000 783.68000000 782.79906001 1.67981595 20 1520431560 2018.03.07 14:06 783.46000000 783.55000000 783.46000000 783.58000000 782.87057810 1.57111858 36 1520431620 2018.03.07 14:07 783.56000000 783.10000000 783.09000000 783.56000000 782.89242781 1.42828939 13 1520431680 2018.03.07 14:08 783.37000000 785.07000000 783.36000000 785.07000000 783.09981564 1.33574523 21 1520431740 2018.03.07 14:09 785.07000000 786.58000000 785.07000000 787.12000000 783.43126177 1.43817941 23 1520432100 2018.03.07 14:15 786.11000000 786.11000000 786.00000000 786.11000000 783.68637969 1.41808360 6 1520432160 2018.03.07 14:16 786.11000000 786.11000000 786.11000000 786.11000000 783.91720067 1.38660013 9 1520432220 2018.03.07 14:17 786.12000000 786.11000000 786.11000000 786.12000000 784.12603871 1.41054772 4 1520432280 2018.03.07 14:18 785.48000000 785.48000000 785.48000000 785.96000000 784.25498740 1.36499247 7 1520432340 2018.03.07 14:19 785.11000000 785.10000000 785.10000000 785.11000000 784.33546479 1.28814691 3 1520432460 2018.03.07 14:21 783.76000000 783.77000000 783.76000000 783.77000000 784.28161100 1.21485345 2 1520432520 2018.03.07 14:22 783.78000000 783.74000000 783.74000000 783.78000000 784.23002900 1.14652849 4 1520432580 2018.03.07 14:23 783.47000000 782.81000000 782.81000000 783.47000000 784.09478814 1.20689325 7 1520433420 2018.03.07 14:37 782.81000000 783.07000000 782.81000000 783.07000000 783.99718927 1.24040750 19 1520433540 2018.03.07 14:39 783.07000000 783.09000000 783.07000000 783.09000000 783.91079029 1.28635170 2 1520433600 2018.03.07 14:40 783.10000000 784.71000000 783.10000000 784.71000000 783.98690550 1.26320613 33 1520433780 2018.03.07 14:43 784.71000000 785.37000000 784.71000000 785.38000000 784.11862879 1.23766146 16 1520433840 2018.03.07 14:44 785.37000000 786.41000000 785.37000000 786.41000000 784.33685462 1.25353993 8 1520433960 2018.03.07 14:46 785.91000000 785.38000000 784.89000000 785.98000000 784.43620180 1.25012384 29 1520434020 2018.03.07 14:47 784.97000000 785.23000000 784.95000000 785.23000000 784.51180163 1.24438441 6 1520434320 2018.03.07 14:52 785.10000000 784.75000000 784.75000000 785.10000000 784.53448719 1.22618655 5 1520434380 2018.03.07 14:53 784.71000000 784.00000000 784.00000000 784.72000000 784.48358365 1.22430711 11 1520434440 2018.03.07 14:54 783.99000000 783.43000000 783.40000000 783.99000000 784.38324235 1.23915019 24 1520434860 2018.03.07 15:01 783.43000000 783.51000000 783.43000000 783.51000000 784.30007641 1.27120536 4 1520434920 2018.03.07 15:02 783.54000000 783.35000000 782.74000000 783.88000000 784.20959294 1.20805776 43 1520434980 2018.03.07 15:03 783.35000000 783.35000000 782.86000000 783.35000000 784.12772695 1.16617007 11 1520435100 2018.03.07 15:05 783.05000000 783.19000000 783.05000000 783.19000000 784.03841962 1.11573097 3 1520435160 2018.03.07 15:06 783.20000000 784.09000000 783.20000000 784.09000000 784.04333204 1.01436507 6 1520435340 2018.03.07 15:09 784.09000000 784.19000000 783.92000000 784.19000000 784.05730041 0.96159713 12 1520435400 2018.03.07 15:10 784.20000000 784.74000000 784.20000000 784.74000000 784.12231942 0.94398962 9 1520435460 2018.03.07 15:11 784.74000000 785.69000000 784.74000000 785.69000000 784.27162233 1.00269314 15 1520435520 2018.03.07 15:12 785.69000000 786.59000000 785.69000000 786.59000000 784.49242021 1.12926995 5 1520435580 2018.03.07 15:13 786.59000000 786.84000000 786.59000000 786.95000000 784.71599923 1.19748392 16 1520435640 2018.03.07 15:14 786.85000000 786.82000000 786.81000000 786.98000000 784.91638026 1.24570448 31 1520435700 2018.03.07 15:15 786.83000000 786.96000000 786.83000000 786.96000000 785.11101071 1.27530188 23 1520435760 2018.03.07 15:16 786.97000000 787.07000000 786.97000000 787.07000000 785.29758112 1.36695162 18 1520435880 2018.03.07 15:18 787.07000000 787.57000000 787.07000000 787.57000000 785.51400197 1.49457131 18 1520435940 2018.03.07 15:19 787.57000000 788.07000000 787.57000000 788.08000000 785.75743035 1.64694545 21 1520436000 2018.03.07 15:20 788.07000000 788.07000000 788.07000000 788.07000000 785.97767508 1.78590301 5 1520436060 2018.03.07 15:21 788.08000000 788.09000000 788.07000000 788.09000000 786.17884888 1.89995089 14 1520436180 2018.03.07 15:23 788.02000000 787.91000000 787.91000000 788.09000000 786.34372042 1.96224510 9 1520436240 2018.03.07 15:24 787.91000000 788.09000000 787.91000000 788.09000000 786.51003276 1.97732173 6 1520436300 2018.03.07 15:25 787.60000000 786.33000000 786.32000000 787.61000000 786.49288678 1.84953704 32 1520436360 2018.03.07 15:26 786.33000000 786.62000000 786.33000000 786.62000000 786.50499280 1.72754170 3 1520436420 2018.03.07 15:27 786.19000000 786.49000000 786.19000000 786.49000000 786.50356492 1.57678127 9 1520436600 2018.03.07 15:30 786.49000000 786.62000000 786.49000000 786.62000000 786.51465397 1.41061197 2 1520436900 2018.03.07 15:35 786.62000000 786.69000000 786.62000000 786.69000000 786.53135359 1.19731110 4 1520437020 2018.03.07 15:37 785.75000000 785.22000000 785.22000000 785.75000000 786.40646277 1.13473173 2 1520437080 2018.03.07 15:38 785.18000000 784.33000000 784.33000000 785.18000000 786.20870441 1.19532058 26 1520437140 2018.03.07 15:39 784.12000000 784.10000000 784.10000000 784.12000000 786.00787542 1.33579473 8 1520437260 2018.03.07 15:41 783.66000000 783.28000000 783.08000000 783.81000000 785.74807776 1.58754067 20 1520437320 2018.03.07 15:42 783.29000000 784.08000000 783.29000000 784.08000000 785.58921321 1.69593589 28 1520437380 2018.03.07 15:43 784.08000000 784.08000000 784.08000000 784.08000000 785.44547862 1.77310274 2 1520437440 2018.03.07 15:44 783.60000000 783.41000000 783.34000000 783.61000000 785.25162352 1.88914460 36 1520437500 2018.03.07 15:45 783.41000000 783.57000000 783.32000000 783.57000000 785.09146890 1.95569152 21 1520437560 2018.03.07 15:46 783.57000000 784.03000000 783.57000000 784.03000000 784.99037662 1.96096419 5 1520437620 2018.03.07 15:47 784.03000000 783.33000000 783.33000000 784.10000000 784.83224551 1.96844860 9 1520437860 2018.03.07 15:51 783.01000000 782.60000000 782.44000000 783.01000000 784.61965070 1.96566732 4 1520437920 2018.03.07 15:52 782.60000000 782.88000000 782.41000000 782.88000000 784.45396968 1.89799879 13 1520437980 2018.03.07 15:53 782.89000000 782.47000000 782.47000000 782.91000000 784.26502019 1.81854149 9 1520438040 2018.03.07 15:54 782.24000000 782.36000000 782.24000000 782.39000000 784.08358970 1.71841768 28 1520438100 2018.03.07 15:55 782.36000000 783.07000000 782.36000000 783.07000000 783.98705734 1.49953781 9 1520438160 2018.03.07 15:56 783.07000000 784.32000000 783.07000000 784.32000000 784.01876617 1.40307348 24 1520438280 2018.03.07 15:58 784.33000000 784.89000000 784.33000000 784.89000000 784.10174082 1.28962955 10 1520438340 2018.03.07 15:59 784.90000000 784.61000000 784.54000000 784.95000000 784.15014645 1.18463279 27 1520438460 2018.03.07 16:01 784.61000000 784.61000000 784.61000000 784.61000000 784.19394203 1.06445033 1 1520438520 2018.03.07 16:02 784.61000000 785.41000000 784.61000000 785.41000000 784.30975708 0.99629969 22 1520438580 2018.03.07 16:03 785.41000000 785.72000000 785.41000000 785.85000000 784.44406593 1.09093920 43 1520438640 2018.03.07 16:04 785.68000000 785.77000000 785.59000000 785.77000000 784.57034536 1.19302453 40 1520438700 2018.03.07 16:05 785.78000000 785.78000000 785.70000000 785.79000000 784.68555056 1.27553311 23 1520438760 2018.03.07 16:06 785.74000000 785.74000000 785.74000000 785.74000000 784.78597432 1.30543466 2 1520438820 2018.03.07 16:07 785.73000000 784.20000000 784.20000000 785.73000000 784.73016724 1.27581407 19 1520438880 2018.03.07 16:08 784.04000000 783.39000000 783.39000000 784.05000000 784.60253227 1.24653045 8 1520439060 2018.03.07 16:11 783.05000000 783.02000000 783.02000000 783.05000000 784.45181491 1.21479236 4 1520439120 2018.03.07 16:12 782.80000000 782.62000000 782.62000000 782.88000000 784.27735635 1.22135716 6 1520439180 2018.03.07 16:13 782.37000000 780.99000000 780.98000000 782.37000000 783.96427479 1.37252880 20 1520439360 2018.03.07 16:16 780.84000000 779.46000000 779.45000000 780.84000000 783.53529624 1.68272695 12 1520439420 2018.03.07 16:17 778.57000000 778.19000000 778.18000000 778.58000000 783.02622041 2.10100170 8 1520439480 2018.03.07 16:18 778.10000000 778.10000000 778.10000000 778.11000000 782.55705656 2.45834867 10 1520439540 2018.03.07 16:19 777.66000000 777.21000000 777.12000000 777.75000000 782.04781308 2.85580319 22 1520439600 2018.03.07 16:20 777.21000000 777.66000000 777.21000000 777.66000000 781.62992612 3.14083647 3 1520439660 2018.03.07 16:21 777.66000000 777.81000000 777.66000000 777.81000000 781.26612363 3.35231071 4 1520439900 2018.03.07 16:25 777.81000000 777.85000000 777.81000000 777.87000000 780.94077852 3.46945662 11 1520440020 2018.03.07 16:27 777.85000000 778.02000000 777.60000000 778.05000000 780.66260914 3.49910077 13 1520440080 2018.03.07 16:28 778.02000000 778.11000000 778.02000000 778.11000000 780.41950351 3.49976939 2 1520440140 2018.03.07 16:29 777.57000000 777.85000000 777.57000000 777.85000000 780.17478889 3.48072616 6 1520440200 2018.03.07 16:30 777.90000000 778.18000000 777.90000000 778.18000000 779.98480899 3.34834587 6 1520440380 2018.03.07 16:33 778.18000000 779.00000000 778.18000000 779.00000000 779.89101766 3.11622871 8 1520440440 2018.03.07 16:34 779.00000000 778.90000000 778.81000000 779.31000000 779.79663503 2.84270597 18 1520440500 2018.03.07 16:35 779.02000000 779.11000000 778.25000000 779.11000000 779.73124121 2.51304119 39 1520440560 2018.03.07 16:36 779.20000000 779.37000000 779.20000000 779.37000000 779.69683729 2.12099300 9 1520440800 2018.03.07 16:40 779.36000000 779.36000000 779.36000000 779.36000000 779.66475755 1.86014903 2 1520440980 2018.03.07 16:43 779.36000000 779.39000000 779.36000000 779.39000000 779.63859016 1.65422961 3 1520441040 2018.03.07 16:44 779.39000000 779.39000000 779.39000000 779.39000000 779.61491491 1.45947633 4 1520441100 2018.03.07 16:45 779.39000000 779.86000000 779.39000000 779.86000000 779.63825635 1.31348652 16 1520441340 2018.03.07 16:49 779.85000000 779.85000000 779.85000000 779.85000000 779.65842241 1.29501301 1 1520441580 2018.03.07 16:53 779.85000000 780.60000000 779.85000000 780.60000000 779.74809646 1.37878752 20 1520441640 2018.03.07 16:54 780.60000000 781.08000000 780.60000000 781.08000000 779.87494442 1.45468533 16 1520441760 2018.03.07 16:56 781.08000000 782.07000000 781.08000000 782.07000000 780.08399733 1.61090577 3 1520441880 2018.03.07 16:58 782.07000000 782.78000000 782.07000000 782.78000000 780.34075949 1.73430450 15 1520441940 2018.03.07 16:59 782.79000000 782.78000000 782.55000000 782.86000000 780.57306811 1.83275419 8 1520442000 2018.03.07 17:00 782.85000000 782.85000000 782.84000000 782.85000000 780.78991877 1.90002958 4 1520442060 2018.03.07 17:01 782.77000000 782.77000000 782.61000000 782.77000000 780.97849793 1.91900664 5 1520442360 2018.03.07 17:06 782.77000000 782.77000000 782.77000000 782.77000000 781.14911718 1.91438532 2 1520442420 2018.03.07 17:07 782.78000000 783.40000000 782.78000000 783.40000000 781.36348697 1.93687519 11 1520442480 2018.03.07 17:08 783.40000000 784.20000000 783.40000000 784.20000000 781.63363107 1.96666592 9 1520442780 2018.03.07 17:13 784.20000000 784.20000000 784.20000000 784.20000000 781.87804716 1.96952284 2 1520442960 2018.03.07 17:16 783.62000000 782.78000000 782.78000000 783.62000000 781.96394743 1.89717029 10 1520443380 2018.03.07 17:23 782.78000000 782.89000000 782.78000000 782.89000000 782.05214291 1.80253443 7 1520443440 2018.03.07 17:24 782.89000000 783.38000000 782.89000000 783.38000000 782.17860549 1.72833881 13 1520443680 2018.03.07 17:28 783.10000000 783.11000000 783.10000000 783.14000000 782.26730973 1.63707595 7 1520443740 2018.03.07 17:29 783.10000000 782.27000000 782.21000000 783.10000000 782.26756595 1.50248813 6 1520443860 2018.03.07 17:31 782.10000000 782.11000000 782.10000000 782.11000000 782.25255967 1.35816078 4 1520443920 2018.03.07 17:32 782.10000000 781.95000000 781.94000000 782.10000000 782.22374446 1.20329894 5 1520444040 2018.03.07 17:34 781.79000000 781.79000000 781.79000000 781.80000000 782.18243546 1.09588884 4 1520444100 2018.03.07 17:35 781.77000000 781.77000000 781.77000000 781.78000000 782.14315589 0.98490789 3 1520444160 2018.03.07 17:36 781.64000000 781.22000000 781.22000000 781.64000000 782.05523629 0.99153592 7 1520444220 2018.03.07 17:37 781.07000000 781.07000000 781.07000000 781.08000000 781.96140426 1.04721634 4 1520444280 2018.03.07 17:38 781.07000000 781.07000000 781.07000000 781.07000000 781.87650861 1.11548488 1 1520444340 2018.03.07 17:39 780.58000000 779.65000000 779.63000000 780.59000000 781.66446018 1.31109514 20 1520444400 2018.03.07 17:40 779.33000000 778.80000000 778.79000000 779.38000000 781.39165444 1.56044521 15 1520444460 2018.03.07 17:41 778.78000000 778.78000000 778.78000000 778.78000000 781.14292545 1.74174701 2 1520444580 2018.03.07 17:43 778.50000000 778.31000000 778.30000000 778.50000000 780.87312303 1.92794990 13 1520444640 2018.03.07 17:44 778.30000000 778.16000000 778.16000000 778.30000000 780.61473036 2.07831106 4 1520444760 2018.03.07 17:46 777.87000000 777.87000000 777.87000000 777.88000000 780.35332747 2.17222356 3 1520444820 2018.03.07 17:47 777.88000000 777.87000000 777.87000000 777.89000000 780.11682009 2.15090903 7 1520445240 2018.03.07 17:54 777.85000000 777.87000000 777.85000000 777.87000000 779.90283722 2.07682008 3 1520445300 2018.03.07 17:55 777.88000000 778.17000000 777.88000000 778.17000000 779.73780511 2.05974785 17 1520445360 2018.03.07 17:56 778.17000000 779.66000000 778.17000000 779.66000000 779.73039510 1.93742200 14 1520445480 2018.03.07 17:58 779.67000000 780.18000000 779.67000000 780.18000000 779.77321461 1.75193652 15 1520445540 2018.03.07 17:59 780.18000000 780.63000000 780.18000000 780.63000000 779.85481322 1.58916779 26 1520445660 2018.03.07 18:01 780.63000000 781.68000000 780.63000000 781.68000000 780.02864053 1.55056967 22 1520445720 2018.03.07 18:02 781.68000000 782.43000000 781.68000000 782.43000000 780.25734143 1.60183181 36 1520445780 2018.03.07 18:03 782.46000000 782.60000000 782.46000000 782.63000000 780.48045177 1.69440045 19 1520445840 2018.03.07 18:04 781.78000000 781.82000000 781.78000000 781.85000000 780.60802779 1.73747112 20 1520445900 2018.03.07 18:05 780.05000000 779.00000000 779.00000000 780.08000000 780.45488229 1.69393350 5 1520445960 2018.03.07 18:06 779.08000000 779.07000000 779.04000000 779.08000000 780.32298874 1.66234886 5 1520446080 2018.03.07 18:08 778.68000000 778.73000000 778.68000000 778.77000000 780.17127553 1.63442225 10 1520446140 2018.03.07 18:09 778.74000000 778.74000000 778.74000000 778.74000000 780.03496357 1.60288056 1 1520446200 2018.03.07 18:10 778.74000000 779.38000000 778.74000000 779.38000000 779.97258609 1.58709082 37 1520446260 2018.03.07 18:11 779.38000000 779.57000000 779.30000000 779.65000000 779.93424456 1.55738165 31 1520446320 2018.03.07 18:12 779.65000000 779.57000000 779.56000000 779.65000000 779.89955460 1.53005792 8 1520446380 2018.03.07 18:13 779.41000000 780.57000000 779.20000000 780.57000000 779.96340654 1.50649410 29 1520446440 2018.03.07 18:14 780.56000000 780.06000000 780.04000000 780.56000000 779.97260592 1.45291291 30 1520446500 2018.03.07 18:15 780.04000000 779.96000000 779.96000000 780.06000000 779.97140535 1.37466016 9 1520446560 2018.03.07 18:16 779.52000000 779.31000000 779.31000000 779.53000000 779.90841437 1.30078413 7 1520446620 2018.03.07 18:17 778.91000000 778.53000000 778.53000000 779.13000000 779.77713681 1.27125948 12 1520446680 2018.03.07 18:18 778.53000000 777.00000000 777.00000000 778.53000000 779.51264759 1.42143841 17 1520446740 2018.03.07 18:19 777.00000000 777.00000000 777.00000000 777.00000000 779.27334782 1.58927481 13 1520446800 2018.03.07 18:20 777.00000000 773.10000000 773.10000000 777.00000000 778.68540993 2.22011221 12 1520446860 2018.03.07 18:21 772.33000000 771.80000000 771.80000000 772.89000000 778.02965660 2.81915299 17 1520446980 2018.03.07 18:23 771.76000000 771.62000000 771.60000000 771.76000000 777.41921312 3.20529082 22 1520447040 2018.03.07 18:24 771.10000000 771.11000000 771.10000000 771.11000000 776.81833568 3.46122631 12 1520447160 2018.03.07 18:26 770.98000000 770.20000000 770.20000000 770.98000000 776.18801800 3.67588788 8 1520447220 2018.03.07 18:27 769.10000000 767.00000000 767.00000000 769.10000000 775.31296866 4.19218219 21 1520447280 2018.03.07 18:28 767.00000000 767.00000000 767.00000000 767.00000000 774.52125736 4.69156534 15 1520447340 2018.03.07 18:29 767.00000000 767.00000000 767.00000000 767.00000000 773.80494714 5.05202728 25 1520447400 2018.03.07 18:30 767.00000000 767.00000000 767.00000000 767.00000000 773.15685693 5.32017089 8 1520447460 2018.03.07 18:31 767.00000000 761.12000000 761.10000000 767.00000000 772.01048961 6.08247190 32 1520447520 2018.03.07 18:32 761.11000000 757.52000000 757.52000000 761.11000000 770.63044298 6.99062700 27 1520447580 2018.03.07 18:33 757.00000000 757.00000000 757.00000000 757.00000000 769.33230555 7.65217317 13 1520447640 2018.03.07 18:34 757.00000000 757.00000000 757.00000000 757.00000000 768.15780026 8.07140741 20 1520447700 2018.03.07 18:35 757.00000000 757.00000000 757.00000000 757.00000000 767.09515262 8.20776289 28 1520447760 2018.03.07 18:36 757.00000000 757.91000000 757.00000000 758.12000000 766.22037618 8.12298012 38 1520447820 2018.03.07 18:37 757.29000000 757.00000000 757.00000000 757.71000000 765.34224511 7.94543849 31 1520447880 2018.03.07 18:38 757.00000000 752.08000000 752.08000000 757.00000000 764.07917415 8.04944552 17 1520447940 2018.03.07 18:39 752.08000000 752.33000000 752.08000000 753.10000000 762.96020518 7.95693961 29 1520448000 2018.03.07 18:40 751.85000000 751.44000000 751.43000000 751.88000000 761.86304278 7.85737385 13 1520448060 2018.03.07 18:41 751.43000000 748.41000000 748.39000000 751.43000000 760.58180061 7.78697339 32 1520448120 2018.03.07 18:42 748.31000000 748.28000000 748.10000000 748.31000000 759.41020056 7.84399684 19 1520448180 2018.03.07 18:43 748.28000000 745.21000000 745.20000000 748.28000000 758.05780050 8.06793129 35 1520448240 2018.03.07 18:44 745.21000000 745.10000000 745.10000000 746.11000000 756.82372426 8.07863571 12 1520448300 2018.03.07 18:45 743.25000000 741.10000000 741.10000000 743.26000000 755.32622672 8.25833025 15 1520448360 2018.03.07 18:46 740.72000000 737.99000000 737.95000000 740.72000000 753.67515750 8.53843337 30 1520448420 2018.03.07 18:47 738.05000000 737.00000000 737.00000000 738.05000000 752.08704727 8.88937700 26 1520448480 2018.03.07 18:48 737.00000000 733.36000000 732.17000000 737.00000000 750.30351895 9.30993409 23 1520448540 2018.03.07 18:49 733.10000000 728.00000000 727.76000000 733.10000000 748.17937429 9.95489694 37 1520448600 2018.03.07 18:50 728.01000000 735.84000000 728.01000000 735.84000000 747.00419579 9.48908434 32 1520448660 2018.03.07 18:51 735.83000000 739.82000000 735.83000000 739.82000000 746.31998667 9.11489014 7 1520448720 2018.03.07 18:52 739.82000000 741.14000000 739.82000000 741.65000000 745.82665460 8.84460121 30 1520448780 2018.03.07 18:53 741.13000000 739.54000000 739.54000000 741.14000000 745.22792559 8.58264390 16 1520448840 2018.03.07 18:54 739.54000000 740.73000000 739.54000000 740.85000000 744.79955173 8.20202834 31 1520448900 2018.03.07 18:55 740.74000000 740.12000000 740.10000000 740.75000000 744.35388013 7.75066901 20 1520448960 2018.03.07 18:56 740.12000000 740.80000000 740.12000000 740.81000000 744.01541536 7.11017679 13 1520449020 2018.03.07 18:57 740.41000000 739.34000000 739.33000000 740.41000000 743.57013771 6.44325384 21 1520449080 2018.03.07 18:58 737.77000000 733.49000000 733.40000000 737.77000000 742.61012459 6.23456680 36 1520449140 2018.03.07 18:59 733.49000000 735.26000000 733.49000000 735.38000000 741.91011273 5.81557593 23 1520449200 2018.03.07 19:00 735.26000000 736.71000000 735.26000000 736.98000000 741.41486389 5.32479259 35 1520449260 2018.03.07 19:01 736.71000000 738.94000000 736.71000000 738.94000000 741.17916257 5.00776275 42 1520449320 2018.03.07 19:02 738.94000000 739.97000000 738.94000000 739.99000000 741.06400423 4.69251360 37 1520449380 2018.03.07 19:03 739.98000000 742.17000000 739.96000000 742.17000000 741.16933716 4.67015349 28 1520449440 2018.03.07 19:04 742.17000000 742.94000000 742.11000000 742.94000000 741.33797172 4.71382109 14 1520449500 2018.03.07 19:05 742.95000000 742.03000000 741.98000000 742.95000000 741.40387917 4.75934398 35 1520449560 2018.03.07 19:06 742.03000000 739.63000000 739.63000000 742.09000000 741.23493830 4.60649302 37 1520449620 2018.03.07 19:07 739.42000000 742.10000000 736.19000000 742.10000000 741.31732513 4.56092010 14 1520449680 2018.03.07 19:08 741.57000000 738.90000000 738.71000000 741.57000000 741.08710369 4.10560276 11 1520449740 2018.03.07 19:09 737.45000000 735.10000000 735.10000000 737.91000000 740.51690334 2.87927177 30 1520449800 2018.03.07 19:10 735.10000000 730.61000000 730.10000000 735.21000000 739.57338873 3.17322837 42 1520449860 2018.03.07 19:11 730.61000000 728.51000000 728.51000000 730.94000000 738.51973266 3.85057421 30 1520449920 2018.03.07 19:12 726.20000000 722.41000000 722.07000000 726.24000000 736.98547241 5.15531684 37 1520449980 2018.03.07 19:13 722.46000000 723.88000000 722.46000000 724.00000000 735.73733218 5.96983947 16 1520450040 2018.03.07 19:14 724.00000000 725.31000000 724.00000000 725.31000000 734.74425292 6.41562528 30 1520450100 2018.03.07 19:15 725.31000000 726.10000000 725.11000000 726.10000000 733.92099074 6.70045483 26 1520450160 2018.03.07 19:16 726.17000000 726.41000000 726.17000000 727.05000000 733.20565829 6.83207750 32 1520450220 2018.03.07 19:17 725.46000000 724.98000000 724.98000000 725.47000000 732.42226226 7.04845236 10 1520450280 2018.03.07 19:18 724.98000000 724.98000000 724.98000000 724.98000000 731.71347538 7.36249303 2 1520450340 2018.03.07 19:19 724.98000000 725.61000000 724.98000000 725.91000000 731.13219201 7.55751717 31 1520450400 2018.03.07 19:20 725.61000000 724.98000000 724.98000000 725.72000000 730.54626896 7.69018585 16 1520450460 2018.03.07 19:21 724.85000000 720.20000000 720.10000000 724.85000000 729.56091001 7.96904068 23 1520450520 2018.03.07 19:22 720.11000000 720.70000000 720.11000000 720.70000000 728.71701382 8.00651816 16 1520450580 2018.03.07 19:23 720.71000000 721.30000000 720.71000000 722.39000000 728.01063155 7.69262166 34 1520450640 2018.03.07 19:24 721.44000000 721.06000000 720.31000000 721.46000000 727.34866664 7.15468763 35 1520450700 2018.03.07 19:25 721.06000000 723.07000000 721.06000000 723.08000000 726.94117458 6.43798839 27 1520450760 2018.03.07 19:26 723.06000000 724.68000000 722.65000000 724.68000000 726.72582462 5.79038456 36 1520450820 2018.03.07 19:27 724.69000000 727.01000000 722.19000000 727.03000000 726.75288894 4.66537406 33 1520450880 2018.03.07 19:28 727.01000000 728.31000000 726.11000000 728.95000000 726.90118523 3.86961920 37 1520450940 2018.03.07 19:29 728.02000000 723.86000000 723.04000000 728.50000000 726.61154855 3.29898431 37 1520451000 2018.03.07 19:30 723.05000000 724.79000000 723.05000000 724.86000000 726.43806773 3.08467082 40 1520451060 2018.03.07 19:31 724.67000000 726.31000000 724.67000000 726.31000000 726.42587080 3.04126635 37 1520451120 2018.03.07 19:32 726.31000000 728.32000000 726.31000000 728.32000000 726.60626406 3.05223577 24 1520451180 2018.03.07 19:33 728.32000000 728.88000000 728.32000000 729.38000000 726.82281034 3.16442096 39 1520451240 2018.03.07 19:34 728.88000000 731.59000000 728.88000000 731.59000000 727.27682840 3.57129997 25 1520451300 2018.03.07 19:35 731.60000000 733.27000000 731.60000000 733.27000000 727.84760665 4.10088846 28 1520451360 2018.03.07 19:36 733.10000000 731.88000000 731.82000000 733.26000000 728.23164411 4.38812138 28 1520451420 2018.03.07 19:37 731.87000000 733.21000000 730.99000000 733.25000000 728.70577325 4.70287133 25 1520451480 2018.03.07 19:38 733.21000000 732.98000000 732.97000000 734.13000000 729.11284246 4.92098256 33 1520451540 2018.03.07 19:39 732.98000000 732.11000000 731.98000000 733.00000000 729.39828604 5.03804779 12 1520451600 2018.03.07 19:40 732.11000000 733.76000000 732.11000000 733.89000000 729.81368737 5.21721415 22 1520451660 2018.03.07 19:41 733.76000000 733.10000000 732.30000000 734.17000000 730.12666952 4.93614035 27 1520451720 2018.03.07 19:42 733.10000000 733.67000000 733.10000000 733.98000000 730.46412957 4.65352017 18 1520451780 2018.03.07 19:43 733.67000000 736.30000000 733.67000000 736.30000000 731.01992675 4.54334171 18 1520451840 2018.03.07 19:44 736.31000000 737.42000000 736.31000000 737.42000000 731.62945754 4.36684864 12 1520451900 2018.03.07 19:45 737.43000000 737.42000000 737.42000000 738.58000000 732.18093777 4.25950525 15 1520451960 2018.03.07 19:46 737.67000000 737.67000000 736.40000000 737.67000000 732.70370560 4.21006745 31 1520452020 2018.03.07 19:47 737.68000000 739.44000000 737.68000000 739.44000000 733.34525745 4.40589686 36 1520452080 2018.03.07 19:48 739.43000000 737.59000000 737.52000000 739.43000000 733.74951864 4.44383209 19 1520452140 2018.03.07 19:49 737.58000000 737.80000000 736.77000000 737.80000000 734.13527877 4.01437524 24 1520452200 2018.03.07 19:50 737.81000000 737.43000000 737.09000000 737.84000000 734.44906175 3.53127534 19 1520452260 2018.03.07 19:51 737.42000000 737.24000000 736.99000000 737.42000000 734.71486539 3.09225188 14 1520452320 2018.03.07 19:52 737.22000000 735.72000000 735.72000000 737.22000000 734.81059250 2.74534975 17 1520452380 2018.03.07 19:53 735.50000000 732.71000000 732.61000000 735.51000000 734.61053607 2.48213483 22 1520452440 2018.03.07 19:54 732.61000000 733.77000000 732.61000000 733.77000000 734.53048501 2.41761071 21 1520452500 2018.03.07 19:55 733.77000000 733.00000000 732.72000000 734.90000000 734.38472454 2.47025305 22 1520452560 2018.03.07 19:56 732.85000000 732.08000000 731.77000000 732.96000000 734.16522696 2.54349282 16 1520452620 2018.03.07 19:57 732.09000000 734.24000000 732.09000000 734.24000000 734.17234820 2.53146059 8 1520452680 2018.03.07 19:58 734.24000000 734.27000000 734.24000000 735.22000000 734.18164837 2.51318690 26 1520452740 2018.03.07 19:59 734.25000000 732.18000000 732.09000000 734.27000000 733.99101520 2.60384792 22 1520452800 2018.03.07 20:00 732.04000000 734.40000000 732.04000000 734.40000000 734.02996613 2.58449530 15 1520452860 2018.03.07 20:01 734.40000000 735.46000000 734.40000000 736.09000000 734.16615983 2.52177351 15 1520452920 2018.03.07 20:02 735.47000000 734.75000000 734.41000000 735.51000000 734.22176366 2.49276677 23 1520452980 2018.03.07 20:03 734.13000000 734.14000000 734.13000000 734.16000000 734.21397664 2.45300756 8 1520453040 2018.03.07 20:04 734.15000000 734.69000000 734.15000000 734.70000000 734.25931220 2.32770941 7 1520453100 2018.03.07 20:05 734.69000000 736.09000000 734.69000000 736.09000000 734.43366342 2.18563522 22 1520453160 2018.03.07 20:06 736.09000000 737.10000000 736.09000000 737.12000000 734.68760024 2.06918281 7 1520453220 2018.03.07 20:07 737.11000000 737.88000000 737.07000000 737.89000000 734.99163831 1.86737082 35 1520453280 2018.03.07 20:08 737.88000000 738.98000000 737.88000000 738.98000000 735.37148228 1.98330571 37 1520453340 2018.03.07 20:09 738.98000000 739.70000000 738.98000000 739.74000000 735.78372206 2.19346878 12 1520453400 2018.03.07 20:10 739.70000000 741.16000000 739.70000000 741.16000000 736.29574853 2.58771302 8 1520453460 2018.03.07 20:11 741.16000000 741.92000000 739.11000000 742.12000000 736.83139153 3.02416326 29 1520453520 2018.03.07 20:12 741.82000000 741.50000000 741.31000000 741.82000000 737.27602091 3.33312576 29 1520453580 2018.03.07 20:13 741.51000000 742.71000000 741.40000000 742.71000000 737.79354273 3.55157932 19 1520453640 2018.03.07 20:14 742.72000000 742.36000000 742.27000000 742.92000000 738.22844342 3.71304617 28 1520453700 2018.03.07 20:15 742.36000000 742.92000000 742.36000000 743.11000000 738.67525833 3.79956578 27 1520453760 2018.03.07 20:16 742.93000000 742.86000000 742.86000000 742.94000000 739.07380516 3.72317272 6 1520453820 2018.03.07 20:17 742.85000000 742.12000000 742.12000000 742.85000000 739.36391895 3.69544614 10 1520453880 2018.03.07 20:18 742.00000000 742.01000000 742.00000000 742.01000000 739.61592667 3.61714051 2 1520453940 2018.03.07 20:19 742.02000000 742.73000000 742.02000000 742.73000000 739.91250508 3.33087117 28 1520454000 2018.03.07 20:20 742.73000000 743.76000000 742.73000000 743.77000000 740.27893317 3.25187688 13 1520454060 2018.03.07 20:21 743.76000000 744.11000000 743.76000000 744.11000000 740.64379668 3.21819579 2 1520454120 2018.03.07 20:22 744.10000000 741.53000000 741.53000000 744.10000000 740.72819699 2.94759691 21 1520454180 2018.03.07 20:23 741.21000000 740.59000000 740.20000000 741.21000000 740.71503538 2.55383563 30 1520454240 2018.03.07 20:24 740.59000000 742.50000000 740.59000000 742.51000000 740.88503201 2.17286289 21 1520454300 2018.03.07 20:25 742.50000000 741.64000000 741.20000000 742.59000000 740.95693372 1.87520013 21 1520454360 2018.03.07 20:26 741.20000000 741.66000000 740.42000000 741.66000000 741.02389241 1.64255361 27 1520454420 2018.03.07 20:27 741.67000000 741.53000000 741.52000000 741.78000000 741.07209314 1.46049789 23 1520454480 2018.03.07 20:28 741.38000000 741.40000000 741.38000000 741.52000000 741.10332236 1.36396111 17 1520454540 2018.03.07 20:29 741.37000000 739.10000000 739.10000000 741.37000000 740.91252976 1.53076736 18 1520454600 2018.03.07 20:30 738.69000000 734.74000000 734.74000000 738.69000000 740.32466978 2.34486524 28 1520454660 2018.03.07 20:31 734.11000000 736.24000000 734.11000000 736.24000000 739.93565361 2.68211292 18 1520454720 2018.03.07 20:32 736.15000000 734.11000000 734.04000000 736.16000000 739.38082946 3.20804642 16 1520454780 2018.03.07 20:33 734.10000000 734.12000000 734.10000000 734.13000000 738.87979808 3.54900412 7 1520454840 2018.03.07 20:34 733.69000000 733.50000000 733.50000000 733.95000000 738.36743636 3.87424596 6 1520454900 2018.03.07 20:35 733.50000000 733.94000000 733.50000000 733.95000000 737.94577575 4.03276431 22 1520454960 2018.03.07 20:36 733.94000000 735.71000000 733.94000000 735.71000000 737.73284473 3.99372505 46 1520455020 2018.03.07 20:37 735.72000000 735.82000000 735.72000000 735.83000000 737.55066904 3.95964528 11 1520455080 2018.03.07 20:38 735.82000000 737.55000000 735.82000000 737.55000000 737.55060532 3.83205821 36 1520455140 2018.03.07 20:39 737.56000000 738.98000000 737.56000000 738.98000000 737.68673815 3.62920447 30 1520455200 2018.03.07 20:40 739.00000000 737.45000000 737.32000000 739.02000000 737.66419166 3.37021661 40 1520455260 2018.03.07 20:41 737.45000000 738.60000000 737.45000000 738.60000000 737.75331626 3.04408975 40 1520455320 2018.03.07 20:42 738.60000000 737.96000000 737.96000000 739.10000000 737.77300043 2.92433872 44 1520455380 2018.03.07 20:43 737.97000000 738.64000000 737.97000000 738.64000000 737.85557182 2.86384611 48 1520455440 2018.03.07 20:44 738.66000000 740.54000000 738.66000000 740.54000000 738.11123164 2.76549838 34 1520455500 2018.03.07 20:45 740.55000000 738.72000000 738.71000000 740.55000000 738.16920958 2.66764708 14 1520455560 2018.03.07 20:46 738.72000000 737.73000000 737.23000000 739.20000000 738.12738010 2.53915879 17 1520455620 2018.03.07 20:47 737.94000000 736.91000000 736.91000000 737.97000000 738.01143914 2.39059947 12 1520455680 2018.03.07 20:48 736.60000000 736.44000000 736.44000000 736.71000000 737.86177827 2.22172924 18 1520455800 2018.03.07 20:50 736.45000000 737.64000000 736.45000000 737.64000000 737.84065653 2.19455675 33 1520455860 2018.03.07 20:51 737.64000000 741.10000000 737.64000000 741.10000000 738.15107019 2.33067172 12 1520455920 2018.03.07 20:52 741.08000000 740.74000000 740.66000000 741.10000000 738.39763493 2.46172699 27 1520455980 2018.03.07 20:53 740.73000000 738.73000000 738.70000000 740.74000000 738.42928875 2.28071609 17 1520456040 2018.03.07 20:54 738.74000000 739.90000000 738.74000000 739.90000000 738.56935649 2.13747936 27 1520456100 2018.03.07 20:55 739.88000000 738.30000000 738.09000000 739.88000000 738.54370349 1.80625718 11 1520456220 2018.03.07 20:57 738.30000000 738.07000000 737.62000000 738.52000000 738.49858887 1.48054254 17 1520456280 2018.03.07 20:58 737.03000000 737.43000000 737.03000000 737.43000000 738.39681850 1.35755166 6 1520456340 2018.03.07 20:59 737.43000000 735.10000000 735.10000000 737.65000000 738.08283579 1.45217940 34 1520456400 2018.03.07 21:00 734.37000000 731.03000000 731.02000000 734.38000000 737.41113714 2.21863096 26 1520456460 2018.03.07 21:01 731.03000000 733.50000000 731.03000000 733.50000000 737.03864789 2.43675876 22 1520456520 2018.03.07 21:02 733.48000000 732.51000000 732.10000000 733.49000000 736.60734809 2.74245578 25 1520456580 2018.03.07 21:03 732.51000000 733.96000000 732.51000000 733.96000000 736.35521970 2.83889466 40 1520456640 2018.03.07 21:04 733.96000000 733.52000000 733.36000000 733.96000000 736.08519878 2.96097469 19 1520456700 2018.03.07 21:05 733.53000000 732.41000000 732.25000000 733.55000000 735.73517985 3.11112084 31 1520456760 2018.03.07 21:06 732.44000000 733.01000000 732.44000000 733.01000000 735.47563891 3.04566960 8 1520456820 2018.03.07 21:07 733.02000000 735.02000000 733.02000000 735.02000000 735.43224473 2.96998593 38 1520456880 2018.03.07 21:08 735.01000000 734.10000000 733.63000000 735.01000000 735.30536428 2.96620800 26 1520456940 2018.03.07 21:09 734.10000000 735.08000000 734.10000000 735.08000000 735.28390101 2.94911731 19 1520457000 2018.03.07 21:10 734.53000000 733.63000000 733.63000000 734.53000000 735.12638663 2.98921631 3 1520457060 2018.03.07 21:11 733.80000000 734.10000000 733.80000000 734.10000000 735.02863552 2.96089407 11 1520457120 2018.03.07 21:12 734.10000000 735.05000000 734.10000000 735.05000000 735.03067023 2.63114192 33 1520457180 2018.03.07 21:13 735.06000000 735.08000000 734.99000000 735.08000000 735.03536831 2.30081251 11 1520457240 2018.03.07 21:14 735.08000000 735.58000000 735.08000000 735.58000000 735.08723799 2.15666192 14 1520457360 2018.03.07 21:16 735.50000000 733.58000000 732.51000000 735.50000000 734.94369152 1.85997850 31 1520457420 2018.03.07 21:17 733.58000000 733.89000000 733.58000000 733.89000000 734.84333994 1.68201076 8 1520457480 2018.03.07 21:18 733.90000000 733.45000000 732.90000000 733.90000000 734.71064090 1.48765570 20 1520457540 2018.03.07 21:19 733.45000000 733.70000000 733.45000000 733.80000000 734.61438939 1.31943907 11 1520457600 2018.03.07 21:20 733.70000000 732.76000000 732.76000000 733.75000000 734.43778087 1.27523867 24 1520457720 2018.03.07 21:22 732.68000000 732.44000000 731.20000000 732.68000000 734.24751603 1.02258863 25 1520457780 2018.03.07 21:23 731.88000000 731.39000000 731.37000000 731.89000000 733.97537165 1.09961351 8 1520457900 2018.03.07 21:25 731.31000000 731.31000000 731.31000000 731.33000000 733.72152673 1.16523256 9 1520458020 2018.03.07 21:27 731.31000000 731.97000000 731.31000000 731.98000000 733.55471466 1.21658712 14 1520458080 2018.03.07 21:28 731.41000000 731.40000000 731.40000000 731.46000000 733.34950374 1.30777369 18 1520458140 2018.03.07 21:29 731.20000000 730.07000000 730.07000000 731.20000000 733.03717005 1.51313490 7 1520458200 2018.03.07 21:30 730.08000000 729.64000000 729.63000000 730.78000000 732.71363004 1.74700647 25 1520458260 2018.03.07 21:31 729.09000000 729.87000000 729.09000000 729.87000000 732.44280813 1.83496706 24 1520458320 2018.03.07 21:32 729.98000000 732.60000000 729.98000000 732.60000000 732.45777879 1.79434428 43 1520458380 2018.03.07 21:33 732.84000000 730.72000000 730.69000000 732.84000000 732.29227605 1.76213980 12 1520458440 2018.03.07 21:34 729.75000000 730.66000000 729.75000000 731.38000000 732.13682119 1.79614131 18 1520458500 2018.03.07 21:35 730.66000000 730.65000000 730.33000000 730.68000000 731.99521917 1.79095659 13 1520458560 2018.03.07 21:36 730.66000000 731.21000000 730.66000000 731.21000000 731.92043639 1.67117007 8 1520458620 2018.03.07 21:37 731.21000000 732.12000000 731.21000000 732.12000000 731.93944245 1.51488515 5 1520458740 2018.03.07 21:39 731.45000000 731.46000000 731.45000000 731.46000000 731.89378126 1.27591914 2 1520458800 2018.03.07 21:40 731.47000000 731.47000000 731.47000000 731.47000000 731.85342114 1.21484379 2 1520458860 2018.03.07 21:41 731.46000000 730.74000000 730.51000000 731.46000000 731.74738103 1.12375063 17 1520459100 2018.03.07 21:45 730.51000000 730.51000000 730.51000000 730.51000000 731.62953522 1.05404010 1 1520459160 2018.03.07 21:46 730.50000000 730.51000000 730.50000000 730.51000000 731.52291282 0.93475576 3 1520459220 2018.03.07 21:47 730.10000000 729.12000000 729.12000000 730.11000000 731.29406398 0.94645682 8 1520459280 2018.03.07 21:48 729.11000000 729.10000000 729.10000000 729.11000000 731.08510550 0.95857689 3 1520459340 2018.03.07 21:49 728.45000000 728.57000000 728.45000000 728.57000000 730.84557165 1.04699964 6 1520459400 2018.03.07 21:50 728.57000000 728.57000000 728.57000000 728.57000000 730.62885054 1.12353140 2 1520459460 2018.03.07 21:51 728.57000000 728.79000000 728.57000000 728.79000000 730.45372192 1.13495283 2 1520459520 2018.03.07 21:52 728.79000000 729.11000000 728.79000000 729.11000000 730.32574840 1.14198562 11 1520459580 2018.03.07 21:53 729.11000000 730.10000000 729.11000000 730.11000000 730.30424855 1.14093470 15 1520459700 2018.03.07 21:55 730.10000000 732.53000000 730.10000000 732.53000000 730.51622488 1.23410616 15 1520459760 2018.03.07 21:56 732.65000000 734.10000000 732.65000000 734.10000000 730.85753680 1.47708255 5 1520459820 2018.03.07 21:57 734.10000000 735.00000000 734.10000000 735.02000000 731.25205710 1.76829950 29 1520459880 2018.03.07 21:58 735.01000000 735.59000000 735.01000000 735.59000000 731.66519452 2.10624915 5 1520459940 2018.03.07 21:59 735.59000000 737.12000000 735.59000000 737.12000000 732.18469980 2.55021859 21 1520460000 2018.03.07 22:00 736.24000000 736.05000000 735.70000000 736.24000000 732.55282363 2.77621015 22 1520460060 2018.03.07 22:01 735.60000000 734.63000000 734.53000000 735.63000000 732.75064995 2.86110695 20 1520460120 2018.03.07 22:02 734.66000000 734.66000000 734.66000000 734.66000000 732.93249281 2.94884278 2 1520460180 2018.03.07 22:03 734.66000000 735.33000000 734.66000000 735.33000000 733.16082683 3.05222978 13 1520460300 2018.03.07 22:05 735.33000000 734.01000000 733.84000000 735.48000000 733.24170047 3.06105146 24 1520460360 2018.03.07 22:06 734.01000000 735.12000000 733.62000000 735.12000000 733.42058614 3.09149569 41 1520460420 2018.03.07 22:07 735.12000000 734.12000000 733.98000000 735.31000000 733.48719698 3.04485138 44 1520460480 2018.03.07 22:08 734.12000000 734.40000000 734.12000000 734.40000000 733.57413060 2.99940993 5 1520460540 2018.03.07 22:09 734.40000000 734.71000000 734.40000000 734.71000000 733.68230864 2.86138225 13 1520460600 2018.03.07 22:10 734.71000000 735.36000000 734.71000000 735.36000000 733.84208877 2.71959273 9 1520460660 2018.03.07 22:11 735.37000000 735.43000000 735.37000000 735.43000000 733.99331841 2.48743210 5 1520460780 2018.03.07 22:13 734.43000000 734.15000000 734.13000000 734.45000000 734.00824047 2.17197777 6 1520460840 2018.03.07 22:14 734.15000000 734.15000000 734.15000000 735.10000000 734.02174137 1.83022958 9 1520460900 2018.03.07 22:15 734.15000000 733.01000000 733.01000000 734.16000000 733.92538505 1.51392500 14 1520460960 2018.03.07 22:16 733.01000000 733.53000000 733.01000000 734.08000000 733.88772933 1.27440047 33 1520461020 2018.03.07 22:17 733.53000000 733.19000000 732.09000000 733.63000000 733.82127892 1.29088118 26 1520461080 2018.03.07 22:18 732.48000000 732.64000000 732.48000000 732.86000000 733.70877617 1.38650077 10 1520461320 2018.03.07 22:22 731.95000000 732.40000000 731.95000000 732.40000000 733.58413082 1.46029504 2 1520461620 2018.03.07 22:27 732.40000000 733.16000000 732.40000000 733.16000000 733.54373741 1.41579336 2 1520461680 2018.03.07 22:28 733.16000000 735.06000000 733.16000000 735.09000000 733.68814337 1.13808097 10 1520461740 2018.03.07 22:29 735.07000000 734.46000000 734.22000000 735.09000000 733.76165352 0.98983686 15 1520461800 2018.03.07 22:30 734.46000000 736.10000000 734.46000000 736.10000000 733.98435319 1.02361007 17 1520461860 2018.03.07 22:31 736.11000000 736.17000000 736.11000000 736.17000000 734.19251003 1.07949923 8 1520462040 2018.03.07 22:34 736.10000000 736.11000000 736.10000000 736.11000000 734.37512812 1.12034719 7 1520462100 2018.03.07 22:35 735.30000000 734.32000000 734.30000000 735.30000000 734.36987782 1.11746917 12 1520462160 2018.03.07 22:36 734.33000000 734.24000000 733.80000000 734.34000000 734.35750851 1.10487516 18 1520462220 2018.03.07 22:37 733.63000000 733.63000000 733.62000000 733.66000000 734.28822198 1.11478601 12 1520462280 2018.03.07 22:38 733.62000000 733.66000000 733.62000000 734.00000000 734.22839132 1.12415931 19 1520462340 2018.03.07 22:39 733.66000000 733.65000000 733.65000000 733.74000000 734.17330643 1.12742347 24 1520462400 2018.03.07 22:40 732.99000000 733.00000000 732.75000000 733.00000000 734.06156296 1.12529020 3 1520462460 2018.03.07 22:41 732.05000000 731.25000000 731.25000000 732.06000000 733.79379506 1.24493174 10 1520462520 2018.03.07 22:42 731.30000000 730.77000000 730.77000000 731.30000000 733.50581458 1.42968082 3 1520462580 2018.03.07 22:43 730.76000000 730.79000000 730.16000000 730.80000000 733.24716557 1.57651463 20 1520462640 2018.03.07 22:44 730.80000000 731.77000000 730.80000000 731.77000000 733.10648313 1.63744018 12 1520462820 2018.03.07 22:47 731.78000000 732.59000000 731.77000000 732.59000000 733.05729426 1.64972633 8 1520462880 2018.03.07 22:48 732.59000000 733.03000000 732.59000000 733.03000000 733.05469481 1.65007578 5 1520462940 2018.03.07 22:49 733.03000000 733.03000000 733.03000000 733.05000000 733.05234292 1.64805693 6 1520463000 2018.03.07 22:50 733.02000000 733.08000000 733.02000000 733.31000000 733.05497693 1.64089464 14 1520463060 2018.03.07 22:51 733.07000000 733.61000000 733.07000000 733.85000000 733.10783627 1.63139254 14 1520463120 2018.03.07 22:52 733.60000000 733.59000000 733.59000000 733.61000000 733.15375663 1.56649018 13 1520463300 2018.03.07 22:55 733.59000000 734.31000000 733.59000000 734.77000000 733.26387504 1.54454160 44 1520463360 2018.03.07 22:56 734.71000000 734.05000000 733.91000000 734.71000000 733.33874409 1.41762398 30 1520463420 2018.03.07 22:57 733.41000000 733.35000000 733.33000000 733.41000000 733.33981608 1.26853475 21 1520463540 2018.03.07 22:59 732.55000000 732.90000000 732.55000000 732.90000000 733.29792883 1.10047263 15 1520463600 2018.03.07 23:00 732.90000000 732.98000000 732.90000000 732.98000000 733.26764990 1.06983983 15 1520463660 2018.03.07 23:01 732.98000000 735.10000000 732.98000000 735.10000000 733.44215943 1.17753332 15 1520463720 2018.03.07 23:02 735.10000000 734.09000000 733.76000000 735.20000000 733.50385853 1.20849986 29 1520463780 2018.03.07 23:03 734.53000000 734.85000000 734.53000000 734.85000000 733.63206248 1.29326671 8 1520463900 2018.03.07 23:05 734.75000000 734.03000000 733.78000000 734.75000000 733.66996129 1.31208290 10 1520464020 2018.03.07 23:07 733.81000000 733.81000000 733.81000000 733.82000000 733.68329831 1.30926456 4 1520464200 2018.03.07 23:10 733.50000000 733.31000000 733.01000000 733.51000000 733.64774609 1.18139366 14 1520464260 2018.03.07 23:11 733.31000000 733.31000000 733.31000000 733.31000000 733.61557980 0.98542833 1 1520464380 2018.03.07 23:13 732.60000000 732.60000000 732.60000000 732.61000000 733.51885791 0.77752232 5 1520464680 2018.03.07 23:18 732.60000000 733.98000000 732.60000000 733.98000000 733.56277621 0.67735268 17 1520464740 2018.03.07 23:19 733.99000000 735.08000000 733.99000000 735.08000000 733.70727371 0.71169688 13 1520464800 2018.03.07 23:20 735.32000000 735.32000000 735.32000000 735.32000000 733.86086669 0.77646109 1 1520464860 2018.03.07 23:21 735.30000000 735.31000000 735.30000000 735.31000000 733.99887939 0.82006774 2 1520464920 2018.03.07 23:22 735.31000000 736.22000000 735.31000000 736.22000000 734.21041468 0.93976577 37 1520464980 2018.03.07 23:23 736.20000000 736.20000000 736.20000000 736.20000000 734.39989900 1.04667022 1 1520465040 2018.03.07 23:24 736.20000000 736.20000000 736.20000000 736.20000000 734.57133719 1.12749286 1 1520465160 2018.03.07 23:26 736.20000000 737.17000000 736.20000000 737.17000000 734.81882889 1.30595002 16 1520465220 2018.03.07 23:27 737.17000000 738.97000000 737.17000000 738.97000000 735.21417852 1.66041670 23 1520465280 2018.03.07 23:28 738.69000000 738.30000000 738.20000000 738.69000000 735.50806628 1.81094841 16 1520465340 2018.03.07 23:29 738.35000000 738.30000000 738.30000000 738.91000000 735.77396473 1.87980384 31 1520465400 2018.03.07 23:30 738.26000000 738.90000000 738.26000000 738.90000000 736.07168237 1.96276822 17 1520465460 2018.03.07 23:31 738.99000000 739.04000000 738.99000000 739.04000000 736.35437929 2.12317538 4 1520465520 2018.03.07 23:32 739.09000000 740.03000000 739.09000000 740.03000000 736.70443840 2.29458181 14 1520465580 2018.03.07 23:33 740.04000000 740.47000000 740.04000000 740.50000000 737.06306332 2.49020123 10 1520465640 2018.03.07 23:34 740.23000000 740.46000000 740.08000000 740.47000000 737.38658110 2.58663196 17 1520465700 2018.03.07 23:35 740.46000000 740.60000000 740.46000000 740.60000000 737.69262099 2.62767751 13 1520465760 2018.03.07 23:36 740.60000000 741.14000000 740.60000000 741.14000000 738.02094280 2.61755949 8 1520465820 2018.03.07 23:37 741.14000000 741.16000000 740.47000000 741.16000000 738.31990063 2.54412582 26 1520465880 2018.03.07 23:38 740.86000000 740.95000000 740.51000000 741.02000000 738.57038629 2.30443132 23 1520465940 2018.03.07 23:39 740.95000000 740.95000000 740.95000000 740.95000000 738.79701616 2.14610423 1 1520466000 2018.03.07 23:40 740.95000000 741.06000000 740.95000000 741.06000000 739.01253843 2.04939191 9 1520466060 2018.03.07 23:41 741.18000000 741.79000000 741.18000000 741.79000000 739.27705858 1.97367895 10 1520466180 2018.03.07 23:43 741.79000000 741.79000000 741.79000000 741.79000000 739.51638634 1.83902694 3 1520466240 2018.03.07 23:44 741.80000000 742.19000000 741.80000000 742.19000000 739.77101621 1.76774676 7 1520466360 2018.03.07 23:46 742.19000000 742.72000000 742.19000000 742.72000000 740.05187181 1.67657262 4 1520466420 2018.03.07 23:47 742.72000000 743.09000000 742.72000000 743.09000000 740.34121735 1.54323489 3 1520466480 2018.03.07 23:48 743.09000000 743.24000000 743.09000000 743.24000000 740.61729189 1.46466961 7 1520466600 2018.03.07 23:50 743.24000000 743.51000000 743.24000000 743.51000000 740.89278790 1.51708136 10 1520466720 2018.03.07 23:52 743.51000000 743.53000000 743.51000000 743.53000000 741.14395096 1.48283782 3 1520466780 2018.03.07 23:53 743.53000000 744.82000000 743.53000000 744.82000000 741.49405087 1.51423977 13 1520467020 2018.03.07 23:57 744.42000000 744.44000000 744.41000000 744.45000000 741.77461745 1.50663259 6 1520467200 2018.03.08 00:00 744.47000000 744.69000000 744.47000000 744.71000000 742.05227293 1.48321262 21 1520467260 2018.03.08 00:01 744.69000000 745.06000000 744.69000000 745.07000000 742.33872313 1.52981745 16 1520467320 2018.03.08 00:02 745.05000000 745.09000000 745.05000000 745.09000000 742.60074950 1.57118095 10 1520467380 2018.03.08 00:03 745.09000000 745.33000000 745.09000000 745.34000000 742.86067812 1.59561864 17 1520467440 2018.03.08 00:04 745.34000000 745.35000000 745.34000000 745.35000000 743.09775639 1.59543179 5 1520467560 2018.03.08 00:06 745.35000000 746.70000000 745.35000000 746.71000000 743.44082721 1.71213654 23 1520467620 2018.03.08 00:07 746.70000000 747.45000000 746.70000000 747.45000000 743.82265319 1.85267243 24 1520467680 2018.03.08 00:08 747.46000000 748.51000000 747.46000000 748.51000000 744.26906717 2.02504675 29 1520467740 2018.03.08 00:09 748.51000000 749.15000000 748.51000000 749.15000000 744.73391792 2.18296692 16 1520467800 2018.03.08 00:10 749.16000000 749.56000000 749.16000000 749.56000000 745.19354478 2.30502494 14 1520467860 2018.03.08 00:11 749.70000000 749.94000000 749.70000000 749.95000000 745.64558814 2.44156543 14 1520467920 2018.03.08 00:12 749.93000000 749.95000000 749.92000000 749.95000000 746.05553212 2.50093704 5 1520467980 2018.03.08 00:13 749.95000000 750.09000000 749.95000000 750.09000000 746.43976716 2.53503981 14 1520468100 2018.03.08 00:15 750.10000000 751.82000000 750.10000000 751.82000000 746.95217029 2.70464998 16 1520468160 2018.03.08 00:16 751.82000000 751.83000000 751.82000000 751.83000000 747.41672550 2.81559226 3 1520468220 2018.03.08 00:17 751.84000000 752.32000000 751.84000000 752.32000000 747.88370402 2.90480074 23 1520468280 2018.03.08 00:18 752.32000000 753.09000000 752.32000000 753.09000000 748.37954173 3.00510786 25 1520468340 2018.03.08 00:19 753.09000000 753.89000000 753.09000000 753.89000000 748.90434728 3.09358961 33 1520468400 2018.03.08 00:20 753.90000000 754.09000000 753.86000000 754.09000000 749.39821897 3.21117883 9 1520468460 2018.03.08 00:21 754.10000000 754.43000000 754.10000000 754.43000000 749.87743621 3.24962498 35 1520468520 2018.03.08 00:22 754.43000000 757.80000000 754.43000000 757.81000000 750.63196610 3.55357441 41 1520468580 2018.03.08 00:23 757.81000000 758.11000000 757.81000000 758.11000000 751.34415980 3.77442762 33 1520468640 2018.03.08 00:24 758.10000000 758.51000000 758.10000000 758.51000000 752.02662077 3.90551361 20 1520468700 2018.03.08 00:25 758.51000000 760.09000000 758.51000000 760.09000000 752.79456165 4.08491318 18 1520468760 2018.03.08 00:26 760.09000000 760.36000000 760.09000000 760.36000000 753.51507959 4.14328075 4 1520468820 2018.03.08 00:27 760.37000000 761.46000000 760.37000000 761.46000000 754.27173868 4.29075397 39 1520468880 2018.03.08 00:28 761.49000000 761.59000000 761.49000000 761.59000000 754.96871594 4.37799860 8 1520468940 2018.03.08 00:29 761.59000000 760.90000000 760.90000000 761.63000000 755.53360014 4.37966852 15 1520469000 2018.03.08 00:30 760.75000000 760.71000000 760.66000000 760.93000000 756.02659060 4.32819613 9 1520469240 2018.03.08 00:34 760.72000000 760.72000000 760.72000000 760.72000000 756.47358197 4.22982635 2 1520469300 2018.03.08 00:35 760.71000000 759.66000000 759.66000000 760.71000000 756.77705036 4.03703799 3 1520469360 2018.03.08 00:36 759.80000000 757.43000000 757.43000000 759.80000000 756.83923604 3.73785246 24 1520469420 2018.03.08 00:37 757.79000000 753.87000000 753.87000000 757.79000000 756.55645165 3.51872507 23 1520469480 2018.03.08 00:38 753.86000000 754.26000000 753.11000000 754.26000000 756.33774197 3.44633745 19 1520469660 2018.03.08 00:41 754.26000000 754.34000000 754.26000000 754.34000000 756.14748083 3.39030619 3 1520469720 2018.03.08 00:42 754.40000000 754.44000000 754.30000000 754.44000000 755.98486361 3.37190375 26 1520469780 2018.03.08 00:43 754.44000000 754.46000000 754.44000000 754.46000000 755.83963850 3.39770669 10 1520469840 2018.03.08 00:44 754.47000000 754.47000000 754.47000000 754.47000000 755.70919674 3.45260812 2 1520469900 2018.03.08 00:45 754.47000000 754.62000000 754.46000000 754.66000000 755.60546372 3.50059342 44 1520469960 2018.03.08 00:46 754.60000000 754.80000000 754.46000000 754.80000000 755.52875289 3.54033889 27 1520470020 2018.03.08 00:47 754.81000000 755.17000000 754.81000000 755.17000000 755.49458595 3.52395719 24 1520470080 2018.03.08 00:48 755.17000000 756.39000000 755.17000000 756.39000000 755.57986348 3.43460411 11 1520470140 2018.03.08 00:49 756.39000000 757.16000000 756.39000000 757.16000000 755.73035267 3.31412749 12 1520470200 2018.03.08 00:50 757.47000000 757.43000000 757.32000000 757.54000000 755.89222384 3.11834653 16 1520470260 2018.03.08 00:51 757.40000000 755.91000000 755.40000000 757.40000000 755.89391681 2.95336034 34 1520470320 2018.03.08 00:52 755.15000000 754.40000000 754.40000000 755.52000000 755.75163902 2.74160750 35 1520470500 2018.03.08 00:55 754.27000000 752.46000000 752.46000000 754.27000000 755.43814959 2.59242783 11 1520470560 2018.03.08 00:56 751.74000000 747.99000000 747.99000000 751.76000000 754.72880201 2.93984762 17 1520470620 2018.03.08 00:57 748.00000000 748.05000000 748.00000000 748.05000000 754.09272563 3.11585923 22 1520470680 2018.03.08 00:58 748.05000000 748.04000000 748.04000000 748.05000000 753.51627557 3.14294558 3 1520470740 2018.03.08 00:59 748.05000000 747.83000000 747.53000000 748.05000000 752.97472551 3.17392500 21 1520470800 2018.03.08 01:00 747.83000000 748.03000000 747.83000000 748.03000000 752.50379927 3.27771870 18 1520470860 2018.03.08 01:01 748.04000000 748.43000000 748.04000000 748.51000000 752.11581839 3.45893844 41 1520470920 2018.03.08 01:02 748.43000000 748.66000000 748.43000000 748.76000000 751.78669283 3.57688352 17 1520470980 2018.03.08 01:03 748.41000000 746.61000000 746.61000000 748.55000000 751.29367446 3.81119337 14 1520471040 2018.03.08 01:04 746.51000000 746.62000000 746.14000000 746.62000000 750.84856261 3.97986910 27 1520471100 2018.03.08 01:05 746.62000000 747.16000000 746.62000000 747.17000000 750.49727093 4.05668379 36 1520471160 2018.03.08 01:06 747.16000000 747.17000000 747.16000000 747.17000000 750.18038799 4.09059472 6 1520471220 2018.03.08 01:07 747.17000000 747.72000000 747.17000000 747.72000000 749.94606532 4.04921242 26 1520471280 2018.03.08 01:08 747.72000000 748.43000000 747.72000000 748.43000000 749.80167815 3.93813540 26 1520471340 2018.03.08 01:09 748.45000000 748.56000000 748.45000000 748.56000000 749.68342309 3.77385902 13 1520471400 2018.03.08 01:10 748.56000000 748.59000000 748.56000000 748.59000000 749.57928755 3.47565757 2 1520471580 2018.03.08 01:13 748.50000000 746.40000000 746.40000000 748.51000000 749.27649826 3.09662051 20 1520471640 2018.03.08 01:14 746.62000000 745.21000000 745.20000000 746.62000000 748.88921271 2.59390637 24 1520471700 2018.03.08 01:15 745.20000000 743.34000000 743.07000000 745.20000000 748.36071627 2.26429409 18 1520471880 2018.03.08 01:18 743.35000000 743.36000000 743.35000000 743.37000000 747.88445757 1.97405546 6 1520472000 2018.03.08 01:20 743.36000000 743.41000000 743.36000000 743.46000000 747.45831876 1.80619089 10 1520472060 2018.03.08 01:21 743.41000000 743.70000000 743.41000000 743.70000000 747.10038364 1.89392355 5 1520472120 2018.03.08 01:22 743.71000000 744.18000000 743.71000000 744.18000000 746.82225186 1.93700923 5 1520472180 2018.03.08 01:23 744.18000000 744.41000000 744.18000000 744.41000000 746.59251359 1.95536102 11 1520472240 2018.03.08 01:24 744.41000000 744.23000000 744.17000000 745.25000000 746.36751230 1.97607821 34 1520472480 2018.03.08 01:28 744.17000000 743.24000000 743.19000000 744.18000000 746.06965398 2.02696003 26 1520472720 2018.03.08 01:32 743.25000000 745.60000000 743.25000000 745.60000000 746.02492503 1.95489022 26 1520472780 2018.03.08 01:33 746.25000000 746.42000000 745.91000000 747.13000000 746.06255122 1.87262691 37 1520472840 2018.03.08 01:34 746.42000000 746.70000000 746.42000000 747.03000000 746.12326063 1.88601109 22 1520472900 2018.03.08 01:35 746.70000000 746.78000000 746.70000000 746.78000000 746.18580723 1.90244827 9 1520472960 2018.03.08 01:36 746.79000000 747.63000000 746.79000000 747.73000000 746.32334940 1.95290623 36 1520473020 2018.03.08 01:37 747.62000000 747.62000000 747.62000000 747.62000000 746.44683993 2.00309220 2 1520473140 2018.03.08 01:39 747.62000000 748.99000000 747.62000000 748.99000000 746.68904566 2.14647118 15 1520473200 2018.03.08 01:40 748.99000000 749.55000000 748.99000000 750.09000000 746.96151750 2.31763922 24 1520473260 2018.03.08 01:41 749.55000000 750.09000000 749.55000000 750.09000000 747.25946821 2.53203395 4 1520473380 2018.03.08 01:43 749.00000000 747.60000000 746.32000000 749.04000000 747.29189981 2.53302540 22 1520473440 2018.03.08 01:44 747.82000000 748.02000000 747.82000000 748.02000000 747.36124269 2.56639274 4 1520473620 2018.03.08 01:47 747.03000000 746.59000000 746.59000000 747.03000000 747.28779100 2.49015425 3 1520473680 2018.03.08 01:48 746.43000000 747.03000000 746.35000000 747.03000000 747.26323948 2.31839398 7 1520473740 2018.03.08 01:49 746.53000000 746.20000000 745.78000000 746.53000000 747.16197858 2.12250756 9 1520473800 2018.03.08 01:50 746.11000000 745.92000000 745.30000000 746.12000000 747.04369490 1.93432143 23 1520473860 2018.03.08 01:51 745.11000000 744.47000000 744.34000000 745.13000000 746.79858110 1.82714419 14 1520473920 2018.03.08 01:52 744.47000000 744.35000000 743.72000000 744.63000000 746.56538290 1.80113569 33 1520473980 2018.03.08 01:53 744.36000000 743.31000000 743.21000000 744.52000000 746.25534643 1.89942191 29 1520474280 2018.03.08 01:58 743.31000000 743.54000000 743.31000000 743.54000000 745.99674201 1.98889909 10 1520474340 2018.03.08 01:59 744.28000000 744.30000000 744.25000000 744.32000000 745.83514753 1.97987836 17 1520474400 2018.03.08 02:00 744.30000000 744.32000000 744.30000000 744.33000000 745.69084777 2.05825427 5 1520474460 2018.03.08 02:01 744.32000000 744.81000000 744.32000000 744.81000000 745.60695751 2.09120339 13 1520474520 2018.03.08 02:02 744.34000000 744.33000000 744.33000000 744.37000000 745.48534251 2.13812901 11 1520474580 2018.03.08 02:03 744.33000000 745.44000000 744.33000000 745.44000000 745.48102417 2.11993631 13 1520474700 2018.03.08 02:05 745.44000000 747.14000000 745.44000000 747.14000000 745.63902187 2.05051440 17 1520474760 2018.03.08 02:06 747.14000000 748.19000000 747.14000000 748.19000000 745.88197217 2.02869397 14 1520474820 2018.03.08 02:07 748.19000000 749.08000000 748.19000000 749.08000000 746.18654625 2.00860342 11 1520474880 2018.03.08 02:08 749.08000000 749.29000000 749.08000000 749.29000000 746.48211327 2.00729511 6 1520475000 2018.03.08 02:10 749.29000000 749.67000000 749.29000000 749.84000000 746.78572153 2.04013445 22 1520475120 2018.03.08 02:12 749.67000000 749.99000000 749.67000000 749.99000000 747.09089091 2.24326867 2 1520475180 2018.03.08 02:13 749.99000000 750.30000000 749.99000000 750.30000000 747.39652035 2.45183233 4 1520475540 2018.03.08 02:19 750.30000000 750.38000000 750.30000000 750.38000000 747.68066127 2.63736513 3 1520475600 2018.03.08 02:20 750.38000000 750.86000000 750.38000000 750.86000000 747.98345543 2.84046999 3 1520475660 2018.03.08 02:21 750.86000000 750.88000000 750.86000000 750.88000000 748.25931682 2.98859545 2 1520475720 2018.03.08 02:22 750.89000000 751.67000000 750.89000000 751.67000000 748.58414379 3.15563982 3 1520475780 2018.03.08 02:23 751.67000000 753.06000000 751.67000000 753.06000000 749.01041581 3.31814809 18 1520475840 2018.03.08 02:24 753.06000000 753.69000000 753.06000000 753.69000000 749.45609049 3.45382485 13 1520475900 2018.03.08 02:25 752.68000000 752.03000000 752.00000000 753.23000000 749.70122473 3.29051092 9 1520475960 2018.03.08 02:26 752.03000000 751.71000000 751.31000000 752.03000000 749.89253666 3.06827028 19 1520476020 2018.03.08 02:27 751.71000000 752.41000000 751.71000000 752.41000000 750.13229508 2.90362432 13 1520476080 2018.03.08 02:28 752.41000000 752.65000000 752.41000000 752.65000000 750.37207650 2.69031660 13 1520476140 2018.03.08 02:29 752.66000000 753.68000000 752.66000000 753.68000000 750.68711683 2.52360341 28 1520476320 2018.03.08 02:32 752.73000000 752.85000000 752.73000000 752.85000000 750.89310570 2.14452176 6 1520476440 2018.03.08 02:34 751.85000000 752.71000000 751.69000000 752.71000000 751.06614326 1.79760920 27 1520476500 2018.03.08 02:35 752.81000000 752.10000000 751.86000000 752.81000000 751.16460580 1.57033082 6 1520476620 2018.03.08 02:37 752.10000000 752.26000000 752.10000000 752.26000000 751.26892906 1.41815894 16 1520476680 2018.03.08 02:38 752.25000000 751.90000000 751.81000000 752.63000000 751.32903105 1.32014078 22 1520476740 2018.03.08 02:39 751.61000000 751.81000000 751.61000000 751.81000000 751.37483762 1.22581114 6 1520476800 2018.03.08 02:40 751.81000000 751.81000000 751.81000000 751.81000000 751.41628166 1.14971184 1 1520476860 2018.03.08 02:41 751.81000000 751.88000000 751.81000000 751.88000000 751.46044531 1.08556012 7 1520476920 2018.03.08 02:42 751.89000000 752.73000000 751.89000000 752.81000000 751.58135528 1.01917728 30 1520477220 2018.03.08 02:47 751.82000000 751.81000000 751.80000000 752.72000000 751.60313097 0.97036905 6 1520477280 2018.03.08 02:48 751.81000000 752.37000000 751.81000000 752.37000000 751.67616611 0.92025950 4 1520477340 2018.03.08 02:49 752.45000000 752.60000000 752.45000000 752.60000000 751.76415029 0.86058231 4 1520477520 2018.03.08 02:52 752.60000000 753.38000000 752.60000000 753.38000000 751.91804074 0.82251253 3 1520477580 2018.03.08 02:53 753.38000000 753.59000000 753.38000000 753.59000000 752.07727496 0.76915102 5 1520477700 2018.03.08 02:55 753.38000000 753.39000000 753.38000000 753.40000000 752.20229639 0.67953530 6 1520477820 2018.03.08 02:57 753.30000000 752.39000000 752.28000000 753.30000000 752.22017292 0.67206225 5 1520477880 2018.03.08 02:58 752.28000000 751.72000000 751.71000000 752.28000000 752.17253741 0.69302352 5 1520478060 2018.03.08 03:01 751.73000000 752.05000000 751.12000000 752.06000000 752.16086718 0.69686356 17 1520478120 2018.03.08 03:02 752.05000000 752.47000000 752.05000000 752.47000000 752.19030840 0.67882568 11 1520478180 2018.03.08 03:03 752.09000000 752.10000000 752.09000000 752.10000000 752.18170760 0.59486573 3 1520478240 2018.03.08 03:04 752.11000000 752.09000000 751.40000000 752.16000000 752.17297354 0.57888755 48 1520478300 2018.03.08 03:05 752.09000000 752.41000000 752.09000000 752.93000000 752.19554749 0.56243510 6 1520478360 2018.03.08 03:06 752.59000000 753.49000000 752.59000000 753.49000000 752.31882868 0.60113482 15 1520478480 2018.03.08 03:08 753.03000000 752.73000000 752.73000000 753.03000000 752.35798785 0.60166427 3 1520478600 2018.03.08 03:10 752.73000000 753.53000000 752.73000000 753.53000000 752.46960806 0.63011300 19 1520478660 2018.03.08 03:11 752.87000000 752.88000000 752.87000000 752.88000000 752.50869301 0.61425659 3 1520478720 2018.03.08 03:12 752.88000000 753.38000000 752.88000000 753.38000000 752.59167462 0.61186479 13 1520478780 2018.03.08 03:13 753.39000000 754.07000000 753.39000000 754.07000000 752.73246752 0.65653101 12 1520478840 2018.03.08 03:14 754.07000000 754.47000000 754.07000000 754.47000000 752.89794680 0.75616960 9 1520478960 2018.03.08 03:16 754.47000000 754.99000000 754.47000000 754.99000000 753.09718996 0.85351274 4 1520479020 2018.03.08 03:17 754.99000000 754.53000000 754.53000000 755.28000000 753.23364806 0.90498451 27 1520479080 2018.03.08 03:18 754.54000000 753.43000000 753.32000000 754.55000000 753.25234825 0.89674915 22 1520479140 2018.03.08 03:19 753.43000000 754.40000000 753.43000000 754.40000000 753.36164841 0.94413298 15 1520479200 2018.03.08 03:20 754.40000000 754.83000000 754.40000000 755.24000000 753.50149142 1.02101456 31 1520479260 2018.03.08 03:21 754.34000000 754.63000000 754.34000000 754.74000000 753.60896843 1.07426596 31 1520479320 2018.03.08 03:22 754.63000000 754.94000000 754.63000000 754.95000000 753.73573334 1.10586314 23 1520479380 2018.03.08 03:23 754.94000000 754.74000000 754.44000000 754.94000000 753.83137778 1.05061108 42 1520479440 2018.03.08 03:24 754.74000000 755.04000000 754.74000000 755.04000000 753.94648466 1.02392087 23 1520479500 2018.03.08 03:25 755.05000000 755.33000000 755.05000000 755.33000000 754.07824803 1.03179412 23 1520479560 2018.03.08 03:26 755.33000000 755.88000000 755.33000000 755.91000000 754.24984345 1.02801983 23 1520479680 2018.03.08 03:28 755.51000000 755.20000000 755.20000000 755.53000000 754.34033455 0.93690110 5 1520479740 2018.03.08 03:29 754.80000000 754.80000000 754.80000000 754.80000000 754.38411221 0.83775855 2 1520479860 2018.03.08 03:31 754.64000000 754.77000000 754.64000000 754.77000000 754.42086343 0.81694618 3 1520479920 2018.03.08 03:32 754.77000000 755.11000000 754.77000000 755.11000000 754.48649549 0.73203846 6 1520479980 2018.03.08 03:33 754.35000000 753.89000000 753.89000000 754.35000000 754.42968639 0.72120045 4 1520480040 2018.03.08 03:34 753.44000000 753.13000000 752.67000000 753.66000000 754.30590674 0.73249624 22 1520480100 2018.03.08 03:35 753.14000000 752.56000000 752.55000000 753.26000000 754.13962990 0.86636828 33 1520480160 2018.03.08 03:36 752.55000000 749.31000000 749.30000000 752.55000000 753.67966515 1.50824224 22 1520480220 2018.03.08 03:37 749.31000000 749.86000000 749.31000000 749.86000000 753.31588752 1.84073037 22 1520480280 2018.03.08 03:38 749.77000000 749.81000000 749.77000000 749.81000000 752.98199347 2.07456786 7 1520480340 2018.03.08 03:39 749.62000000 749.41000000 749.41000000 749.77000000 752.64180361 2.30793047 11 1520480400 2018.03.08 03:40 749.41000000 748.18000000 748.18000000 749.41000000 752.21686994 2.65012535 16 1520480460 2018.03.08 03:41 748.10000000 747.78000000 747.77000000 748.11000000 751.79431090 2.92843663 6 1520480520 2018.03.08 03:42 747.78000000 747.67000000 746.64000000 747.78000000 751.40151938 3.12318103 34 1520480580 2018.03.08 03:43 746.99000000 746.81000000 746.65000000 746.99000000 750.96423182 3.34460459 20 1520480640 2018.03.08 03:44 746.81000000 746.51000000 746.39000000 746.82000000 750.54001927 3.50259716 20 1520480700 2018.03.08 03:45 746.80000000 746.51000000 746.50000000 747.59000000 750.15620791 3.60399943 40 1520480760 2018.03.08 03:46 746.51000000 746.41000000 746.41000000 746.51000000 749.79942620 3.63168846 5 1520480820 2018.03.08 03:47 746.42000000 747.39000000 746.42000000 747.39000000 749.56995704 3.51382401 18 1520480880 2018.03.08 03:48 747.38000000 747.69000000 747.38000000 747.69000000 749.39091351 3.28161859 10 1520480940 2018.03.08 03:49 747.70000000 747.11000000 747.10000000 747.83000000 749.17368365 3.08849030 20 1520481000 2018.03.08 03:50 747.11000000 746.66000000 746.41000000 747.11000000 748.93428521 2.89885633 23 1520481060 2018.03.08 03:51 746.66000000 746.91000000 746.66000000 747.02000000 748.74149614 2.63497860 29 1520481120 2018.03.08 03:52 746.91000000 747.00000000 746.59000000 747.02000000 748.57563937 2.24147562 31 1520481180 2018.03.08 03:53 746.90000000 746.98000000 746.90000000 746.99000000 748.42367371 1.90882394 7 1520481240 2018.03.08 03:54 746.96000000 746.97000000 746.96000000 746.97000000 748.28522860 1.58412494 2 1520481300 2018.03.08 03:55 746.96000000 747.05000000 746.96000000 747.05000000 748.16758778 1.23487275 7 1520481360 2018.03.08 03:56 747.05000000 747.95000000 747.05000000 747.95000000 748.14686513 1.19839534 7 1520481660 2018.03.08 04:01 747.50000000 747.43000000 747.43000000 747.53000000 748.07859226 1.10424401 10 1520481720 2018.03.08 04:02 747.09000000 744.24000000 744.24000000 747.43000000 747.71301205 1.11735177 29 1520481780 2018.03.08 04:03 744.24000000 743.00000000 743.00000000 744.24000000 747.26415376 1.26814032 29 1520481840 2018.03.08 04:04 742.99000000 744.41000000 742.99000000 744.41000000 746.99232959 1.30361831 12 1520481900 2018.03.08 04:05 743.91000000 743.00000000 743.00000000 743.91000000 746.61210772 1.46562714 8 1520481960 2018.03.08 04:06 743.01000000 743.07000000 743.01000000 743.07000000 746.27476413 1.58897088 7 1520482020 2018.03.08 04:07 742.99000000 742.53000000 742.53000000 742.99000000 745.91811993 1.76090673 8 1520482080 2018.03.08 04:08 742.21000000 740.30000000 740.30000000 742.21000000 745.38306089 2.15405220 15 1520482140 2018.03.08 04:09 740.10000000 739.00000000 738.89000000 740.11000000 744.77515033 2.61294292 8 1520482200 2018.03.08 04:10 739.00000000 740.91000000 739.00000000 740.93000000 744.40704077 2.77977018 17 1520482260 2018.03.08 04:11 740.70000000 740.50000000 740.36000000 740.70000000 744.03494165 2.89031920 6 1520482320 2018.03.08 04:12 740.30000000 740.44000000 740.30000000 740.44000000 743.69256626 2.93468641 4 1520482380 2018.03.08 04:13 740.32000000 740.30000000 740.30000000 740.33000000 743.36946471 2.97713915 6 1520482500 2018.03.08 04:15 739.61000000 737.89000000 737.89000000 739.61000000 742.84761093 3.19773558 9 1520482560 2018.03.08 04:16 737.18000000 737.12000000 737.10000000 737.18000000 742.30212417 3.39254426 7 1520482620 2018.03.08 04:17 737.10000000 736.91000000 736.87000000 737.11000000 741.78858854 3.51091958 13 1520482680 2018.03.08 04:18 736.91000000 736.31000000 736.31000000 736.91000000 741.26681820 3.59689691 3 1520482740 2018.03.08 04:19 736.32000000 736.49000000 736.32000000 736.49000000 740.81188313 3.58037238 7 1520482860 2018.03.08 04:21 735.83000000 735.87000000 735.82000000 735.87000000 740.34122760 3.51900584 14 1520482920 2018.03.08 04:22 735.10000000 735.10000000 735.10000000 735.10000000 739.84206306 3.31833688 2 1520482980 2018.03.08 04:23 734.81000000 734.47000000 734.47000000 734.82000000 739.33043801 3.09554192 8 1520483040 2018.03.08 04:24 733.75000000 732.11000000 732.10000000 733.76000000 738.64277725 3.31417834 17 1520483100 2018.03.08 04:25 732.10000000 732.10000000 732.10000000 732.10000000 738.01965560 3.50889519 1 1520483160 2018.03.08 04:26 732.07000000 732.06000000 732.06000000 732.07000000 737.45206936 3.48517523 3 1520483220 2018.03.08 04:27 731.72000000 731.63000000 731.60000000 731.73000000 736.89758656 3.52019272 10 1520483340 2018.03.08 04:29 731.64000000 731.64000000 731.64000000 731.64000000 736.39686403 3.45047259 1 1520483400 2018.03.08 04:30 731.64000000 732.07000000 731.64000000 732.07000000 735.98478174 3.30703823 14 1520483460 2018.03.08 04:31 732.07000000 732.86000000 731.66000000 732.86000000 735.68718348 3.23507274 23 1520483520 2018.03.08 04:32 732.78000000 732.72000000 732.70000000 732.86000000 735.40459458 3.21202458 21 1520483580 2018.03.08 04:33 732.71000000 732.69000000 732.69000000 732.71000000 735.14606176 3.01011763 6 1520483640 2018.03.08 04:34 732.68000000 732.21000000 732.20000000 732.68000000 734.86643683 2.80340620 10 1520483700 2018.03.08 04:35 732.21000000 732.68000000 732.21000000 732.68000000 734.65820475 2.51720230 9 1520483760 2018.03.08 04:36 732.68000000 733.43000000 732.68000000 733.43000000 734.54123287 2.15887823 27 1520483940 2018.03.08 04:39 733.20000000 732.47000000 732.47000000 733.20000000 734.34397260 2.00016544 13 1520484060 2018.03.08 04:41 732.48000000 732.81000000 732.48000000 733.41000000 734.19787997 1.86754679 9 1520484120 2018.03.08 04:42 732.90000000 735.00000000 732.90000000 735.00000000 734.27427235 1.81373620 29 1520484180 2018.03.08 04:43 735.00000000 735.46000000 735.00000000 735.47000000 734.38719880 1.84037763 15 1520484240 2018.03.08 04:44 735.46000000 735.48000000 735.46000000 735.48000000 734.49127510 1.86403104 2 1520484300 2018.03.08 04:45 735.48000000 736.08000000 735.48000000 736.08000000 734.64258223 1.97565994 2 1520484360 2018.03.08 04:46 736.08000000 736.47000000 736.08000000 736.47000000 734.81662202 2.13300281 3 1520484540 2018.03.08 04:49 736.47000000 737.11000000 736.47000000 737.11000000 735.03503897 2.33444174 4 1520484660 2018.03.08 04:51 737.11000000 737.80000000 737.11000000 737.80000000 735.29836859 2.48117972 6 1520484720 2018.03.08 04:52 737.72000000 737.17000000 737.17000000 737.72000000 735.47661920 2.51344787 4 1520484780 2018.03.08 04:53 737.11000000 736.39000000 735.90000000 737.11000000 735.56360785 2.45023673 31 1520484840 2018.03.08 04:54 736.38000000 733.73000000 733.71000000 736.38000000 735.38897853 2.23427546 35 1520484900 2018.03.08 04:55 733.73000000 732.73000000 732.72000000 733.73000000 735.13574248 2.04689631 8 1520484960 2018.03.08 04:56 732.65000000 732.18000000 732.18000000 732.65000000 734.85424320 1.95109374 10 1520485020 2018.03.08 04:57 730.96000000 731.25000000 729.10000000 731.25000000 734.51098194 1.99749021 31 1520485080 2018.03.08 04:58 731.47000000 731.22000000 731.22000000 731.48000000 734.19755509 2.07019178 11 1520485140 2018.03.08 04:59 729.64000000 729.86000000 729.53000000 729.86000000 733.78445460 2.27671106 27 1520485200 2018.03.08 05:00 729.86000000 731.42000000 729.86000000 731.42000000 733.55926845 2.34594297 24 1520485260 2018.03.08 05:01 731.42000000 732.17000000 731.42000000 732.52000000 733.42695717 2.38714748 23 1520485320 2018.03.08 05:02 732.31000000 732.56000000 732.31000000 733.43000000 733.34438982 2.41499807 19 1520485380 2018.03.08 05:03 732.56000000 733.51000000 732.56000000 733.53000000 733.36016222 2.40297647 19 1520485440 2018.03.08 05:04 733.13000000 733.41000000 733.13000000 733.41000000 733.36490867 2.39849122 11 1520485500 2018.03.08 05:05 732.71000000 732.80000000 732.71000000 732.80000000 733.31110785 2.38742860 5 1520485560 2018.03.08 05:06 732.56000000 733.61000000 732.56000000 733.61000000 733.33957377 2.33316691 10 1520485620 2018.03.08 05:07 733.61000000 734.20000000 733.61000000 734.20000000 733.42151912 2.27718530 25 1520485680 2018.03.08 05:08 734.21000000 734.14000000 733.67000000 734.91000000 733.48994587 2.19691290 42 1520485740 2018.03.08 05:09 733.81000000 733.83000000 733.81000000 734.55000000 733.52233198 2.09404860 33 1520485800 2018.03.08 05:10 732.80000000 733.66000000 732.80000000 733.66000000 733.53544322 1.93552856 23 1520485860 2018.03.08 05:11 733.66000000 733.81000000 733.40000000 733.92000000 733.56159149 1.69111180 46 1520485920 2018.03.08 05:12 733.81000000 733.50000000 733.50000000 734.00000000 733.55572563 1.48406618 20 1520485980 2018.03.08 05:13 732.72000000 732.12000000 732.11000000 733.25000000 733.41898986 1.30840519 8 1520486040 2018.03.08 05:14 732.12000000 733.28000000 732.12000000 733.28000000 733.40575273 1.30033152 10 1520486100 2018.03.08 05:15 733.00000000 733.00000000 732.31000000 733.00000000 733.36710961 1.27637082 4 1520486220 2018.03.08 05:17 732.57000000 732.26000000 732.25000000 732.57000000 733.26167060 1.22774586 4 1520486280 2018.03.08 05:18 732.25000000 732.25000000 732.25000000 732.25000000 733.16532102 1.13242654 2 1520486340 2018.03.08 05:19 732.25000000 732.25000000 732.25000000 732.25000000 733.07814759 1.04559546 2 1520486400 2018.03.08 05:20 732.25000000 732.59000000 732.25000000 732.59000000 733.03165734 0.76418314 6 1520486460 2018.03.08 05:21 732.59000000 733.19000000 732.59000000 733.19000000 733.04673759 0.67328490 6 1520486580 2018.03.08 05:23 733.19000000 733.80000000 733.19000000 733.80000000 733.11847687 0.65425988 13 1520486640 2018.03.08 05:24 733.80000000 734.12000000 733.80000000 734.12000000 733.21386003 0.66593822 2 1520487360 2018.03.08 05:36 734.12000000 734.21000000 734.12000000 734.21000000 733.30873050 0.69359573 4 1520487420 2018.03.08 05:37 734.21000000 734.38000000 734.21000000 734.38000000 733.41075617 0.73480018 8 1520487600 2018.03.08 05:40 734.38000000 735.36000000 734.38000000 735.36000000 733.59639844 0.84897243 19 1520487660 2018.03.08 05:41 735.36000000 735.42000000 735.36000000 735.45000000 733.77007478 0.96274355 7 1520487720 2018.03.08 05:42 734.52000000 734.57000000 734.52000000 734.57000000 733.84625813 0.99162784 6 1520487780 2018.03.08 05:43 734.60000000 735.10000000 734.60000000 735.10000000 733.96566212 1.05939248 8 1520487840 2018.03.08 05:44 735.10000000 735.36000000 735.10000000 735.36000000 734.09845620 1.14181341 22 1520487900 2018.03.08 05:45 735.35000000 735.37000000 735.13000000 735.37000000 734.21955561 1.20939830 18 1520488140 2018.03.08 05:49 735.37000000 735.62000000 735.37000000 735.62000000 734.35293127 1.28789946 3 1520488200 2018.03.08 05:50 735.22000000 734.41000000 734.40000000 735.23000000 734.35836638 1.27556558 15 1520488260 2018.03.08 05:51 734.30000000 734.12000000 734.12000000 734.31000000 734.33566482 1.16839077 8 1520488500 2018.03.08 05:55 733.20000000 731.72000000 731.71000000 733.20000000 734.08655389 1.23446402 16 1520488560 2018.03.08 05:56 731.70000000 729.96000000 729.91000000 731.70000000 733.69354876 1.49929002 15 1520488620 2018.03.08 05:57 729.80000000 729.30000000 729.30000000 729.81000000 733.27511554 1.80363721 10 1520488680 2018.03.08 05:58 729.31000000 729.71000000 729.31000000 729.71000000 732.93558073 2.03053604 15 1520488740 2018.03.08 05:59 729.71000000 729.71000000 729.71000000 729.72000000 732.62838256 2.23609407 4 1520488920 2018.03.08 06:02 729.71000000 730.05000000 729.71000000 730.05000000 732.38282232 2.38952331 12 1520488980 2018.03.08 06:03 730.05000000 730.55000000 730.05000000 730.55000000 732.20826781 2.47804596 7 1520489100 2018.03.08 06:05 730.55000000 732.38000000 730.55000000 732.38000000 732.22462326 2.44694761 12 1520489160 2018.03.08 06:06 732.38000000 732.31000000 732.21000000 732.95000000 732.23275438 2.40750250 33 1520489220 2018.03.08 06:07 732.66000000 732.67000000 732.66000000 733.33000000 732.27439682 2.35712188 21 1520489280 2018.03.08 06:08 731.73000000 731.95000000 731.71000000 731.95000000 732.24350188 2.31774162 20 1520489340 2018.03.08 06:09 731.96000000 732.00000000 731.71000000 732.01000000 732.22031123 2.21517152 11 1520489400 2018.03.08 06:10 732.00000000 732.51000000 732.00000000 732.52000000 732.24790063 2.09436072 18 1520489520 2018.03.08 06:12 732.12000000 732.51000000 732.12000000 732.51000000 732.27286248 2.02852815 6 1520489580 2018.03.08 06:13 732.51000000 733.22000000 732.51000000 733.22000000 732.36306605 1.94126945 6 1520489820 2018.03.08 06:17 732.61000000 731.85000000 731.27000000 733.22000000 732.31420262 1.81903721 19 1520490120 2018.03.08 06:22 731.10000000 731.85000000 731.10000000 731.85000000 732.26999285 1.67924834 3 1520490180 2018.03.08 06:23 731.85000000 732.03000000 731.85000000 732.27000000 732.24713638 1.49597633 15 1520490240 2018.03.08 06:24 732.00000000 732.82000000 732.00000000 732.82000000 732.30169482 1.44477986 40 1520490300 2018.03.08 06:25 732.82000000 733.44000000 732.82000000 733.44000000 732.41010484 1.46454914 24 1520490360 2018.03.08 06:26 733.42000000 733.43000000 733.42000000 733.43000000 732.50723771 1.52251659 2 1520490480 2018.03.08 06:28 733.43000000 733.75000000 733.43000000 733.75000000 732.62559603 1.49269461 6 1520490540 2018.03.08 06:29 733.75000000 734.69000000 733.75000000 734.69000000 732.82220593 1.45102066 7 1520490600 2018.03.08 06:30 734.70000000 735.58000000 734.70000000 735.58000000 733.08485298 1.50268517 16 1520490660 2018.03.08 06:31 735.83000000 737.04000000 735.83000000 737.08000000 733.46153365 1.67436410 22 1520490720 2018.03.08 06:32 736.06000000 735.58000000 735.58000000 736.08000000 733.66329235 1.62151953 17 1520490780 2018.03.08 06:33 735.58000000 736.55000000 735.58000000 736.55000000 733.93821689 1.66652511 15 1520490960 2018.03.08 06:36 736.55000000 736.61000000 736.55000000 736.61000000 734.19267242 1.79993649 5 1520491020 2018.03.08 06:37 736.61000000 736.88000000 736.61000000 736.88000000 734.44860838 1.91456690 12 1520491080 2018.03.08 06:38 737.00000000 737.06000000 737.00000000 737.06000000 734.69731235 2.02479193 10 1520491140 2018.03.08 06:39 737.06000000 737.08000000 737.06000000 737.08000000 734.92423498 2.05600974 2 1520491200 2018.03.08 06:40 737.08000000 737.80000000 737.08000000 737.80000000 735.19811736 2.11141353 39 1520491260 2018.03.08 06:41 737.80000000 737.08000000 737.08000000 737.93000000 735.37734428 2.10557288 11 1520491320 2018.03.08 06:42 737.08000000 737.09000000 737.08000000 737.31000000 735.54045435 2.07253249 17 1520491380 2018.03.08 06:43 737.08000000 737.08000000 737.08000000 737.08000000 735.68707774 2.06084854 1 1520491680 2018.03.08 06:48 737.08000000 737.90000000 737.08000000 737.90000000 735.89783225 1.96235088 7 1520491740 2018.03.08 06:49 737.91000000 738.41000000 737.91000000 738.41000000 736.13708632 1.84545951 6 1520491800 2018.03.08 06:50 738.55000000 740.01000000 738.55000000 740.02000000 736.50593524 1.82553569 31 1520491860 2018.03.08 06:51 740.02000000 739.16000000 739.16000000 740.07000000 736.75870331 1.73673696 13 1520491920 2018.03.08 06:52 739.11000000 737.27000000 737.26000000 739.11000000 736.80739823 1.57376705 19 1520491980 2018.03.08 06:53 737.08000000 737.09000000 737.08000000 737.09000000 736.83431269 1.37896061 2 1520492040 2018.03.08 06:54 736.62000000 736.66000000 736.62000000 736.66000000 736.81771148 1.19896985 10 1520492160 2018.03.08 06:56 736.66000000 737.12000000 736.66000000 737.12000000 736.84650086 1.09157412 8 1520492280 2018.03.08 06:58 737.12000000 737.46000000 737.12000000 737.46000000 736.90492935 1.03688832 2 1520492340 2018.03.08 06:59 737.46000000 738.70000000 737.46000000 738.70000000 737.07588846 1.04173215 23 1520492460 2018.03.08 07:01 738.70000000 739.65000000 738.70000000 739.65000000 737.32104194 1.04478171 23 1520492520 2018.03.08 07:02 739.66000000 739.70000000 739.66000000 739.70000000 737.54760938 1.08785137 7 1520492640 2018.03.08 07:04 739.70000000 740.20000000 739.70000000 740.20000000 737.80021801 1.15829009 5 1520492760 2018.03.08 07:06 740.10000000 739.50000000 739.50000000 740.10000000 737.96210201 1.17157230 10 1520493480 2018.03.08 07:18 739.50000000 739.59000000 739.50000000 739.59000000 738.11713991 1.18580694 2 1520493660 2018.03.08 07:21 739.10000000 739.11000000 739.10000000 739.12000000 738.21169801 1.17069157 4 1520493720 2018.03.08 07:22 739.10000000 738.31000000 738.10000000 739.10000000 738.22106011 1.16616506 8 1520493840 2018.03.08 07:24 738.13000000 738.36000000 738.13000000 738.36000000 738.23429248 1.13611406 13 1520493960 2018.03.08 07:26 738.11000000 738.12000000 738.10000000 738.21000000 738.22340748 1.10958905 16 1520494260 2018.03.08 07:31 737.43000000 737.42000000 737.42000000 737.43000000 738.14689248 1.11547484 2 1520494320 2018.03.08 07:32 737.00000000 737.01000000 737.00000000 737.01000000 738.03861701 1.17541491 3 1520494500 2018.03.08 07:35 737.01000000 738.21000000 737.01000000 738.21000000 738.05493920 1.16772467 29 1520494560 2018.03.08 07:36 738.30000000 738.52000000 738.30000000 738.52000000 738.09923070 1.07628879 26 1520494620 2018.03.08 07:37 738.52000000 739.31000000 738.52000000 739.31000000 738.21454206 1.06175470 11 1520494800 2018.03.08 07:40 739.31000000 739.54000000 739.31000000 739.54000000 738.34077615 1.05817051 11 1520494860 2018.03.08 07:41 739.55000000 739.76000000 739.55000000 739.76000000 738.47594033 1.04260601 6 1520494920 2018.03.08 07:42 739.76000000 740.02000000 739.76000000 740.02000000 738.62299363 0.98661188 19 1520494980 2018.03.08 07:43 739.09000000 739.09000000 739.09000000 739.09000000 738.66747043 0.92226014 2 1520495160 2018.03.08 07:46 739.09000000 739.44000000 739.09000000 739.44000000 738.74104467 0.87591314 2 1520495220 2018.03.08 07:47 739.44000000 740.10000000 739.44000000 740.10000000 738.87046899 0.89262157 2 1520495400 2018.03.08 07:50 739.98000000 739.93000000 739.65000000 739.98000000 738.97137671 0.89109404 8 1520495520 2018.03.08 07:52 739.93000000 740.09000000 739.93000000 740.09000000 739.07791226 0.90440899 2 1520496060 2018.03.08 08:01 740.09000000 740.40000000 740.09000000 740.40000000 739.20382538 0.92457003 4 1520496120 2018.03.08 08:02 741.09000000 742.95000000 741.09000000 742.95000000 739.56060391 1.27925286 9 1520496240 2018.03.08 08:04 742.95000000 742.98000000 742.95000000 742.98000000 739.88626068 1.55238365 2 1520496300 2018.03.08 08:05 742.98000000 743.19000000 742.98000000 743.19000000 740.20090252 1.78354735 5 1520496540 2018.03.08 08:09 742.35000000 742.21000000 742.21000000 742.35000000 740.39224514 1.83893539 5 1520496600 2018.03.08 08:10 742.22000000 742.58000000 742.22000000 742.65000000 740.60060274 1.89821922 16 1520496720 2018.03.08 08:12 742.56000000 742.11000000 742.10000000 742.56000000 740.74435486 1.87961637 5 1520496780 2018.03.08 08:13 742.11000000 741.20000000 741.20000000 742.11000000 740.78774964 1.73774676 7 1520496840 2018.03.08 08:14 740.70000000 741.17000000 740.70000000 741.17000000 740.82415444 1.52498618 11 1520496960 2018.03.08 08:16 741.10000000 741.10000000 741.10000000 741.12000000 740.85042544 1.41084050 5 1520497020 2018.03.08 08:17 741.11000000 741.11000000 741.10000000 741.11000000 740.87514683 1.31139756 4 1520497080 2018.03.08 08:18 741.11000000 741.66000000 741.11000000 741.66000000 740.94989475 1.26897288 10 1520497200 2018.03.08 08:20 741.49000000 741.10000000 741.10000000 741.64000000 740.96419049 1.22787198 5 1520497260 2018.03.08 08:21 741.11000000 740.12000000 740.12000000 741.11000000 740.88379139 1.22618214 10 1520497500 2018.03.08 08:25 740.10000000 739.21000000 739.21000000 740.10000000 740.72438269 1.30249465 7 1520497680 2018.03.08 08:28 738.98000000 738.68000000 738.68000000 738.98000000 740.52967958 1.39392931 3 1520497740 2018.03.08 08:29 738.68000000 738.60000000 737.99000000 738.69000000 740.34590057 1.51178766 19 1520497800 2018.03.08 08:30 738.26000000 738.85000000 738.26000000 738.85000000 740.20343385 1.60941250 7 1520497860 2018.03.08 08:31 738.85000000 739.06000000 738.85000000 739.06000000 740.09453539 1.67911895 8 1520497920 2018.03.08 08:32 739.06000000 740.08000000 739.06000000 740.08000000 740.09315106 1.67980111 12 1520497980 2018.03.08 08:33 740.09000000 740.09000000 740.09000000 740.09000000 740.09285096 1.67854411 1 1520498940 2018.03.08 08:49 740.09000000 740.93000000 739.88000000 740.93000000 740.17257944 1.52896822 27 1520499000 2018.03.08 08:50 740.93000000 741.09000000 740.93000000 741.09000000 740.25995283 1.37840204 9 1520499480 2018.03.08 08:58 741.10000000 741.20000000 741.10000000 741.31000000 740.34948113 1.20859525 8 1520499540 2018.03.08 08:59 741.21000000 741.10000000 741.10000000 741.28000000 740.42095912 1.13663878 41 1520499600 2018.03.08 09:00 741.10000000 741.13000000 741.10000000 741.13000000 740.48848682 1.03955063 11 1520499660 2018.03.08 09:01 741.13000000 741.13000000 741.13000000 741.13000000 740.54958331 0.99025026 2 1520499720 2018.03.08 09:02 741.10000000 740.68000000 740.68000000 741.10000000 740.56200395 0.98186162 8 1520499840 2018.03.08 09:04 740.68000000 740.68000000 740.68000000 740.68000000 740.57324167 0.97492684 1 1520499900 2018.03.08 09:05 740.70000000 740.77000000 740.70000000 740.77000000 740.59198056 0.97301393 8 1520499960 2018.03.08 09:06 740.77000000 741.56000000 740.77000000 741.56000000 740.68417289 1.01324778 23 1520500080 2018.03.08 09:08 741.56000000 742.08000000 741.56000000 742.08000000 740.81710880 1.08066657 4 1520500200 2018.03.08 09:10 742.08000000 742.09000000 742.08000000 742.09000000 740.93833654 1.16059433 3 1520500260 2018.03.08 09:11 742.09000000 743.84000000 742.09000000 743.84000000 741.21468544 1.40511741 11 1520500320 2018.03.08 09:12 743.85000000 744.07000000 743.85000000 744.07000000 741.48662016 1.56014108 15 1520500380 2018.03.08 09:13 743.71000000 743.49000000 743.30000000 743.72000000 741.67741824 1.55398715 13 1520500440 2018.03.08 09:14 743.49000000 744.08000000 743.49000000 744.08000000 741.90623555 1.55218698 11 1520500500 2018.03.08 09:15 744.09000000 744.09000000 744.09000000 744.09000000 742.11421311 1.52497302 1 1520500620 2018.03.08 09:17 744.07000000 744.08000000 744.07000000 744.08000000 742.30143091 1.47062557 6 1520500740 2018.03.08 09:19 744.09000000 744.09000000 744.09000000 744.09000000 742.47177083 1.47274938 1 1520500800 2018.03.08 09:20 744.09000000 745.09000000 744.09000000 745.09000000 742.72112599 1.53110388 6 1520500920 2018.03.08 09:22 745.09000000 746.09000000 745.09000000 746.09000000 743.04197113 1.70827654 11 1520501100 2018.03.08 09:25 746.08000000 746.06000000 746.05000000 746.08000000 743.32940245 1.83428477 4 1520501160 2018.03.08 09:26 746.06000000 746.09000000 746.06000000 746.09000000 743.59231650 1.92381219 4 1520501220 2018.03.08 09:27 746.09000000 746.89000000 746.09000000 746.89000000 743.90638160 2.03743252 11 1520501340 2018.03.08 09:29 746.90000000 747.53000000 746.90000000 747.53000000 744.25148811 2.16037675 6 1520501400 2018.03.08 09:30 747.53000000 748.17000000 747.53000000 748.17000000 744.62467972 2.28430152 9 1520501460 2018.03.08 09:31 748.17000000 748.84000000 748.17000000 748.84000000 745.02613880 2.36697665 23 1520501520 2018.03.08 09:32 748.84000000 749.10000000 748.84000000 749.10000000 745.41412558 2.39426061 4 1520501580 2018.03.08 09:33 749.39000000 749.62000000 749.39000000 749.62000000 745.81468505 2.39841210 5 1520501640 2018.03.08 09:34 750.09000000 750.32000000 750.09000000 750.39000000 746.24376266 2.46400272 16 1520501700 2018.03.08 09:35 750.32000000 750.32000000 750.32000000 750.35000000 746.63197574 2.49436924 5 1520501760 2018.03.08 09:36 749.87000000 750.90000000 749.87000000 750.90000000 747.03845424 2.50230486 23 1520501820 2018.03.08 09:37 750.91000000 750.72000000 750.70000000 750.93000000 747.38907765 2.56714593 17 1520501940 2018.03.08 09:39 750.72000000 751.06000000 750.72000000 751.06000000 747.73868930 2.62215482 15 1520502000 2018.03.08 09:40 750.97000000 750.73000000 750.73000000 750.97000000 748.02357603 2.55488413 10 1520502060 2018.03.08 09:41 750.73000000 750.72000000 750.43000000 750.96000000 748.28037832 2.48562622 20 1520502240 2018.03.08 09:44 750.73000000 750.74000000 750.73000000 750.74000000 748.51462800 2.37094250 2 1520502300 2018.03.08 09:45 750.41000000 749.86000000 749.86000000 750.42000000 748.64275867 2.17049971 10 1520502420 2018.03.08 09:47 749.82000000 749.85000000 749.82000000 749.85000000 748.75773403 1.92186842 3 1520502480 2018.03.08 09:48 749.50000000 749.64000000 748.28000000 749.64000000 748.84175936 1.73173997 31 1520502540 2018.03.08 09:49 749.64000000 749.85000000 749.64000000 749.85000000 748.93778228 1.60706586 2 1520502720 2018.03.08 09:52 749.75000000 749.83000000 749.75000000 749.83000000 749.02275540 1.45376322 3 1520502780 2018.03.08 09:53 749.84000000 749.84000000 749.84000000 749.84000000 749.10058822 1.27014893 1 1520502840 2018.03.08 09:54 749.83000000 749.83000000 749.83000000 749.83000000 749.17005600 1.13709551 1 1520502900 2018.03.08 09:55 749.83000000 750.09000000 749.83000000 750.09000000 749.25766972 1.03092009 4 1520502960 2018.03.08 09:56 750.09000000 750.76000000 750.09000000 750.76000000 749.40074879 0.94183641 2 1520503020 2018.03.08 09:57 750.77000000 751.06000000 750.77000000 751.06000000 749.55877272 0.87640488 6 1520503080 2018.03.08 09:58 751.06000000 751.09000000 751.06000000 751.09000000 749.70460389 0.81717159 3 1520503500 2018.03.08 10:05 750.73000000 751.05000000 750.72000000 751.07000000 749.83273685 0.76993267 5 1520503620 2018.03.08 10:07 751.06000000 751.06000000 751.06000000 751.06000000 749.94961905 0.72498351 1 1520503800 2018.03.08 10:10 751.06000000 751.53000000 751.06000000 751.53000000 750.10013153 0.70529216 2 1520504040 2018.03.08 10:14 751.54000000 752.02000000 751.54000000 752.02000000 750.28297614 0.71598082 6 1520504100 2018.03.08 10:15 752.02000000 752.01000000 752.01000000 752.02000000 750.44745461 0.75151707 4 1520504280 2018.03.08 10:18 752.00000000 752.01000000 752.00000000 752.01000000 750.59626845 0.78833672 2 1520504520 2018.03.08 10:22 751.90000000 750.89000000 750.88000000 751.90000000 750.62424289 0.78779991 7 1520504580 2018.03.08 10:23 750.91000000 750.12000000 750.12000000 750.91000000 750.57621975 0.79892908 14 1520504640 2018.03.08 10:24 750.12000000 750.09000000 749.75000000 750.13000000 750.52991311 0.80952847 10 1520504700 2018.03.08 10:25 749.90000000 749.25000000 749.25000000 749.90000000 750.40801662 0.86323046 16 1520504760 2018.03.08 10:26 749.19000000 748.74000000 748.66000000 749.19000000 750.24915790 0.96708105 8 1520504820 2018.03.08 10:27 748.75000000 749.12000000 748.75000000 749.12000000 750.14161905 1.02398147 6 1520504880 2018.03.08 10:28 749.13000000 749.07000000 748.86000000 749.13000000 750.03956009 1.08616811 9 1520505000 2018.03.08 10:30 749.07000000 749.24000000 749.07000000 749.25000000 749.96341151 1.12997686 17 1520505060 2018.03.08 10:31 749.25000000 749.27000000 749.25000000 749.27000000 749.89737232 1.16796122 4 1520505120 2018.03.08 10:32 749.27000000 749.28000000 749.27000000 749.28000000 749.83857496 1.20168942 2 1520505180 2018.03.08 10:33 749.29000000 749.41000000 749.29000000 749.41000000 749.79775829 1.22220358 6 1520505240 2018.03.08 10:34 749.70000000 749.85000000 749.70000000 749.85000000 749.80273370 1.20107037 9 1520505360 2018.03.08 10:36 749.85000000 750.35000000 749.85000000 750.35000000 749.85485430 1.15423424 20 1520505420 2018.03.08 10:37 750.36000000 752.08000000 750.36000000 752.08000000 750.06677293 1.16209159 17 1520505660 2018.03.08 10:41 752.09000000 752.09000000 752.09000000 752.09000000 750.25946123 1.19395273 1 1520506080 2018.03.08 10:48 752.10000000 752.47000000 752.10000000 752.47000000 750.46998873 1.26657587 3 1520506200 2018.03.08 10:50 752.47000000 752.48000000 752.47000000 752.48000000 750.66141837 1.33351362 2 1520506320 2018.03.08 10:52 752.48000000 753.09000000 752.48000000 753.09000000 750.89271186 1.44498818 2 1520506380 2018.03.08 10:53 753.02000000 752.05000000 751.81000000 753.02000000 751.00292978 1.47674813 27 1520506560 2018.03.08 10:56 752.06000000 753.06000000 752.06000000 753.06000000 751.19884123 1.59308218 5 1520506680 2018.03.08 10:58 752.30000000 752.30000000 752.30000000 752.31000000 751.30371349 1.64790293 7 1520506740 2018.03.08 10:59 752.33000000 752.81000000 752.30000000 753.09000000 751.44716935 1.70957202 27 1520506860 2018.03.08 11:01 752.81000000 753.08000000 752.81000000 753.08000000 751.60267703 1.77235950 24 1520507220 2018.03.08 11:07 753.09000000 753.09000000 753.09000000 753.09000000 751.74432684 1.76759998 1 1520507340 2018.03.08 11:09 752.84000000 753.07000000 752.56000000 753.07000000 751.87058142 1.69505454 7 1520507400 2018.03.08 11:10 753.08000000 753.08000000 753.08000000 753.08000000 751.98576415 1.62869383 1 1520507460 2018.03.08 11:11 753.09000000 753.64000000 753.09000000 753.64000000 752.14331042 1.56558186 5 1520507520 2018.03.08 11:12 753.64000000 753.85000000 753.64000000 753.85000000 752.30585228 1.49724131 5 1520507580 2018.03.08 11:13 753.85000000 754.09000000 753.85000000 754.09000000 752.47577111 1.40861124 4 1520507640 2018.03.08 11:14 754.09000000 754.73000000 754.09000000 754.73000000 752.69045958 1.32246704 5 1520507700 2018.03.08 11:15 754.73000000 754.99000000 754.73000000 754.99000000 752.90946343 1.21233273 2 1520507880 2018.03.08 11:18 754.99000000 755.09000000 754.99000000 755.09000000 753.11713358 1.10184045 2 1520508120 2018.03.08 11:22 755.09000000 756.02000000 755.09000000 756.02000000 753.39359705 1.09351870 8 1520508180 2018.03.08 11:23 756.08000000 757.25000000 756.08000000 757.25000000 753.76087352 1.35065039 16 1520508240 2018.03.08 11:24 758.09000000 758.67000000 758.09000000 758.67000000 754.22840937 1.71335707 7 1520508300 2018.03.08 11:25 758.67000000 759.03000000 758.67000000 759.03000000 754.68570372 2.02524928 6 1520508360 2018.03.08 11:26 759.03000000 759.38000000 759.03000000 759.38000000 755.13277956 2.28476831 6 1520508420 2018.03.08 11:27 759.38000000 759.84000000 759.38000000 759.84000000 755.58108626 2.54536772 6 1520508480 2018.03.08 11:28 759.84000000 760.09000000 759.84000000 760.09000000 756.01050662 2.69220744 10 1520508540 2018.03.08 11:29 760.09000000 761.68000000 760.09000000 761.68000000 756.55045837 2.99175832 6 1520508600 2018.03.08 11:30 761.68000000 763.09000000 761.68000000 763.09000000 757.17327186 3.29392657 4 1520508660 2018.03.08 11:31 762.09000000 762.09000000 762.09000000 762.10000000 757.64153168 3.41798531 4 1520508720 2018.03.08 11:32 762.09000000 762.43000000 762.09000000 762.43000000 758.09757628 3.51350025 6 1520508780 2018.03.08 11:33 762.64000000 763.08000000 762.64000000 763.09000000 758.57209283 3.58861141 4 1520508900 2018.03.08 11:35 763.00000000 763.03000000 763.00000000 763.03000000 758.99665542 3.57847865 5 1520508960 2018.03.08 11:36 762.33000000 762.33000000 762.33000000 762.33000000 759.31411680 3.44777679 2 1520509020 2018.03.08 11:37 762.31000000 762.31000000 762.31000000 762.31000000 759.59943901 3.30139582 2 1520509200 2018.03.08 11:40 762.31000000 762.40000000 762.31000000 762.40000000 759.86615911 3.11761844 7 1520509260 2018.03.08 11:41 762.40000000 763.14000000 762.40000000 763.14000000 760.17795348 2.92918240 5 1520509380 2018.03.08 11:43 763.15000000 763.24000000 763.15000000 763.24000000 760.46957696 2.73606120 12 1520509440 2018.03.08 11:44 763.24000000 764.02000000 763.24000000 764.02000000 760.80771248 2.53597516 9 1520509500 2018.03.08 11:45 763.31000000 763.81000000 763.24000000 763.81000000 761.09364463 2.24073394 7 1520509560 2018.03.08 11:46 763.81000000 764.09000000 763.80000000 764.09000000 761.37901181 1.97218971 12 1520509920 2018.03.08 11:52 764.09000000 764.39000000 764.09000000 764.39000000 761.66577259 1.77626367 6 1520510040 2018.03.08 11:54 764.39000000 764.88000000 764.39000000 764.88000000 761.97188948 1.69009393 7 1520510100 2018.03.08 11:55 764.88000000 765.04000000 764.88000000 765.04000000 762.26409049 1.59489807 2 1520510220 2018.03.08 11:57 765.04000000 765.09000000 765.04000000 765.09000000 762.53322472 1.48375253 2 1520510520 2018.03.08 12:02 765.05000000 765.05000000 765.05000000 765.05000000 762.77291761 1.36480252 2 1520510640 2018.03.08 12:04 765.04000000 765.03000000 765.03000000 765.04000000 762.98787784 1.21917833 3 1520511000 2018.03.08 12:10 764.71000000 764.71000000 764.71000000 764.71000000 763.15188947 1.16394238 3 1520511060 2018.03.08 12:11 764.71000000 763.80000000 763.80000000 764.71000000 763.21361428 1.14541064 11 1520511120 2018.03.08 12:12 763.50000000 763.10000000 763.10000000 763.50000000 763.20279388 1.12302178 6 1520511180 2018.03.08 12:13 762.64000000 762.68000000 762.60000000 762.70000000 763.15300398 1.14151135 7 1520511240 2018.03.08 12:14 762.60000000 762.41000000 762.41000000 762.60000000 763.08224170 1.19025082 3 1520511300 2018.03.08 12:15 762.40000000 760.52000000 760.50000000 762.40000000 762.83821868 1.43458283 13 1520511360 2018.03.08 12:16 760.30000000 760.30000000 760.30000000 760.31000000 762.59648357 1.65706682 4 1520511540 2018.03.08 12:19 760.28000000 759.91000000 759.91000000 760.30000000 762.34062799 1.88925344 6 1520511600 2018.03.08 12:20 759.20000000 759.09000000 759.01000000 759.52000000 762.03104437 2.17592645 12 1520511960 2018.03.08 12:26 759.03000000 759.55000000 759.03000000 759.55000000 761.79475443 2.34765081 10 1520512020 2018.03.08 12:27 759.55000000 759.78000000 759.55000000 759.78000000 761.60287306 2.46100971 13 1520512080 2018.03.08 12:28 759.78000000 760.51000000 759.78000000 760.51000000 761.49878991 2.46184366 11 1520512140 2018.03.08 12:29 760.51000000 761.58000000 760.51000000 761.58000000 761.50652420 2.40360646 6 1520512200 2018.03.08 12:30 761.20000000 761.03000000 761.03000000 761.20000000 761.46114095 2.35375444 6 1520512260 2018.03.08 12:31 761.02000000 759.98000000 759.61000000 761.02000000 761.32007990 2.33449118 18 1520512320 2018.03.08 12:32 760.08000000 760.08000000 760.08000000 760.08000000 761.20197706 2.24914670 1 1520512740 2018.03.08 12:39 758.67000000 758.04000000 758.04000000 758.67000000 760.90083638 2.27149283 9 1520512800 2018.03.08 12:40 758.03000000 757.33000000 756.51000000 758.04000000 760.56075673 2.29242789 37 1520512860 2018.03.08 12:41 757.32000000 757.31000000 756.91000000 757.33000000 760.25116085 2.24562430 23 1520512920 2018.03.08 12:42 756.94000000 756.97000000 756.94000000 756.97000000 759.93866934 2.15666095 7 1520512980 2018.03.08 12:43 756.98000000 757.44000000 756.98000000 757.44000000 759.70070083 1.98606298 6 1520513040 2018.03.08 12:44 757.44000000 758.02000000 757.44000000 758.02000000 759.54063409 1.81575305 5 1520513100 2018.03.08 12:45 758.03000000 758.03000000 758.03000000 758.03000000 759.39676417 1.67172631 1 1520513160 2018.03.08 12:46 758.03000000 758.65000000 758.03000000 758.65000000 759.32564377 1.50951432 8 1520513280 2018.03.08 12:48 758.66000000 759.42000000 758.66000000 759.42000000 759.33463008 1.34393759 3 1520513340 2018.03.08 12:49 759.43000000 760.00000000 759.43000000 760.00000000 759.39799865 1.33616516 2 1520513640 2018.03.08 12:54 760.00000000 760.89000000 760.00000000 760.89000000 759.54009401 1.39210725 5 1520513700 2018.03.08 12:55 760.89000000 761.52000000 760.89000000 762.24000000 759.72865649 1.50596534 11 1520513760 2018.03.08 12:56 761.51000000 761.51000000 761.51000000 761.51000000 759.89830825 1.59768589 1 1520513880 2018.03.08 12:58 761.36000000 760.70000000 760.70000000 761.36000000 759.97465985 1.62928230 13 1520514000 2018.03.08 13:00 760.60000000 760.60000000 760.60000000 760.60000000 760.03421605 1.65367053 1 1520514060 2018.03.08 13:01 760.36000000 759.49000000 759.49000000 760.36000000 759.98238595 1.63649553 12 1520514180 2018.03.08 13:03 759.44000000 759.32000000 759.32000000 759.44000000 759.91930157 1.57873446 5 1520514480 2018.03.08 13:08 759.31000000 759.46000000 759.31000000 759.46000000 759.87555857 1.54388372 7 1520514540 2018.03.08 13:09 759.45000000 758.99000000 758.61000000 759.45000000 759.79121966 1.52100747 9 1520514600 2018.03.08 13:10 758.99000000 759.19000000 758.99000000 759.19000000 759.73396064 1.50217428 12 1520514660 2018.03.08 13:11 759.08000000 758.36000000 758.36000000 759.08000000 759.60310725 1.44026179 5 1520514900 2018.03.08 13:15 758.36000000 759.66000000 758.36000000 759.66000000 759.60852560 1.34897507 4 1520515200 2018.03.08 13:20 759.66000000 760.59000000 759.66000000 760.59000000 759.70199936 1.28214144 8 1520515260 2018.03.08 13:21 760.59000000 761.11000000 760.59000000 761.11000000 759.83609466 1.18423676 9 1520515320 2018.03.08 13:22 761.11000000 762.06000000 761.11000000 762.06000000 760.04789516 1.17878644 9 1520515380 2018.03.08 13:23 762.11000000 762.40000000 762.11000000 762.40000000 760.27190515 1.22003931 15 1520515500 2018.03.08 13:25 761.65000000 761.12000000 760.49000000 761.66000000 760.35267609 1.13264808 18 1520515560 2018.03.08 13:26 760.96000000 760.97000000 760.96000000 760.97000000 760.41146884 1.07640399 2 1520515680 2018.03.08 13:28 760.96000000 760.97000000 760.88000000 760.97000000 760.46466228 1.06033105 7 1520515740 2018.03.08 13:29 760.81000000 760.97000000 760.66000000 760.97000000 760.51278969 1.06102170 4 1520515860 2018.03.08 13:31 760.15000000 759.21000000 758.75000000 760.16000000 760.38871448 1.09242989 31 1520515980 2018.03.08 13:33 758.64000000 758.39000000 758.39000000 758.64000000 760.19836072 1.14626048 3 1520516040 2018.03.08 13:34 758.15000000 757.66000000 757.66000000 758.16000000 759.95661208 1.24180749 6 1520516100 2018.03.08 13:35 757.66000000 759.29000000 757.66000000 759.29000000 759.89312521 1.24298294 10 1520516280 2018.03.08 13:38 759.02000000 759.03000000 758.75000000 759.03000000 759.81092281 1.25185167 3 1520516460 2018.03.08 13:41 759.03000000 759.41000000 759.03000000 759.41000000 759.77273969 1.25653944 5 1520516520 2018.03.08 13:42 759.54000000 760.06000000 759.54000000 760.07000000 759.80009781 1.25063650 6 1520516580 2018.03.08 13:43 759.55000000 759.99000000 759.55000000 759.99000000 759.81818374 1.24669107 8 1520516940 2018.03.08 13:49 759.64000000 759.06000000 758.48000000 759.72000000 759.74597576 1.25560627 22 1520517300 2018.03.08 13:55 758.97000000 758.91000000 758.90000000 758.98000000 759.66635902 1.27930149 7 1520517360 2018.03.08 13:56 758.90000000 758.77000000 758.76000000 758.90000000 759.58099150 1.28551539 6 1520517540 2018.03.08 13:59 758.75000000 758.61000000 758.61000000 758.76000000 759.48851611 1.33127572 6 1520517600 2018.03.08 14:00 758.46000000 757.18000000 757.11000000 758.46000000 759.26865744 1.46463254 19 1520517660 2018.03.08 14:01 757.18000000 757.18000000 757.10000000 757.18000000 759.06973768 1.53297690 6 1520517780 2018.03.08 14:03 757.18000000 758.18000000 757.18000000 758.18000000 758.98500076 1.41429997 5 1520517840 2018.03.08 14:04 758.18000000 758.49000000 758.18000000 758.49000000 758.93785783 1.20386282 3 1520517960 2018.03.08 14:06 758.48000000 758.27000000 758.27000000 758.48000000 758.87425232 1.11770628 5 1520518140 2018.03.08 14:09 758.26000000 758.18000000 758.18000000 758.26000000 758.80813305 1.02969853 7 1520518320 2018.03.08 14:12 758.16000000 757.18000000 757.18000000 758.16000000 758.65307276 0.97465687 9 1520518380 2018.03.08 14:13 757.17000000 756.95000000 756.93000000 757.17000000 758.49087536 0.89622724 9 1520518560 2018.03.08 14:16 756.94000000 756.93000000 756.93000000 756.94000000 758.34222056 0.94345145 4 1520518620 2018.03.08 14:17 756.92000000 756.34000000 756.33000000 756.92000000 758.15153289 1.05090345 14 1520518680 2018.03.08 14:18 756.33000000 755.35000000 755.35000000 756.33000000 757.88472023 1.25088905 18 1520518740 2018.03.08 14:19 755.34000000 755.13000000 755.11000000 755.34000000 757.62236592 1.39776134 19 1520518860 2018.03.08 14:21 755.14000000 754.38000000 754.07000000 755.16000000 757.31356917 1.59392518 10 1520518920 2018.03.08 14:22 753.84000000 753.69000000 753.64000000 754.16000000 756.96846734 1.78458753 24 1520518980 2018.03.08 14:23 753.64000000 752.40000000 752.26000000 753.69000000 756.53337522 2.00451211 12 1520519040 2018.03.08 14:24 752.41000000 749.28000000 749.28000000 752.41000000 755.84257758 2.55227265 28 1520519100 2018.03.08 14:25 749.27000000 749.18000000 749.18000000 749.28000000 755.20804638 2.97577114 8 1520519160 2018.03.08 14:26 749.11000000 748.22000000 748.21000000 749.11000000 754.54251815 3.38169250 20 1520519220 2018.03.08 14:27 747.65000000 744.66000000 744.64000000 747.65000000 753.60132595 4.09576472 23 1520519280 2018.03.08 14:28 744.27000000 740.91000000 740.81000000 744.27000000 752.39262824 5.07612732 21 1520519340 2018.03.08 14:29 740.91000000 741.12000000 740.67000000 741.97000000 751.31904460 5.80071582 39 1520519400 2018.03.08 14:30 741.12000000 738.89000000 738.89000000 741.12000000 750.13532606 6.56579449 30 1520519460 2018.03.08 14:31 738.90000000 737.42000000 737.41000000 739.01000000 748.92434263 7.20264873 29 1520519520 2018.03.08 14:32 737.43000000 737.78000000 737.00000000 737.78000000 747.86297666 7.56059363 23 1520519580 2018.03.08 14:33 737.51000000 737.72000000 737.41000000 737.72000000 746.89697889 7.75798488 11 1520519640 2018.03.08 14:34 737.73000000 737.73000000 737.72000000 737.73000000 746.02393328 7.79877324 3 1520519700 2018.03.08 14:35 737.00000000 737.00000000 737.00000000 737.11000000 745.16451106 7.82167964 14 1520519760 2018.03.08 14:36 737.00000000 737.57000000 737.00000000 737.57000000 744.44122429 7.67934330 24 1520519820 2018.03.08 14:37 737.57000000 738.07000000 737.57000000 738.07000000 743.83444103 7.37713267 15 1520519880 2018.03.08 14:38 737.94000000 737.01000000 737.01000000 737.94000000 743.18449426 7.05670299 17 1520519940 2018.03.08 14:39 737.00000000 737.00000000 737.00000000 737.00000000 742.59549481 6.68902004 4 1520520000 2018.03.08 14:40 737.00000000 737.63000000 737.00000000 737.63000000 742.12259054 6.17598284 18 1520520060 2018.03.08 14:41 737.63000000 739.12000000 737.63000000 739.12000000 741.83662954 5.55658783 9 1520520120 2018.03.08 14:42 739.12000000 740.29000000 739.12000000 740.29000000 741.68933149 4.87141161 22 1520520180 2018.03.08 14:43 740.28000000 740.29000000 740.28000000 740.29000000 741.55606182 4.21330592 2 1520520240 2018.03.08 14:44 740.29000000 740.72000000 740.29000000 740.86000000 741.47643689 3.81433819 11 1520520300 2018.03.08 14:45 741.00000000 741.10000000 741.00000000 741.10000000 741.44058575 3.38370853 7 1520520360 2018.03.08 14:46 741.11000000 741.43000000 741.11000000 741.43000000 741.43957759 3.02438340 14 1520520420 2018.03.08 14:47 741.43000000 742.20000000 741.43000000 742.31000000 741.51199877 3.00143431 26 1520520480 2018.03.08 14:48 742.21000000 743.00000000 742.16000000 743.00000000 741.65371317 3.12881147 19 1520520540 2018.03.08 14:49 743.00000000 743.00000000 743.00000000 743.00000000 741.78193097 3.24022610 17 1520520600 2018.03.08 14:50 743.00000000 741.00000000 740.27000000 743.00000000 741.70746135 3.12336426 10 1520520660 2018.03.08 14:51 741.00000000 739.16000000 739.16000000 741.00000000 741.46484598 2.84953883 13 1520520720 2018.03.08 14:52 739.17000000 740.00000000 739.17000000 740.00000000 741.32533684 2.65216884 8 1520520780 2018.03.08 14:53 740.00000000 740.00000000 740.00000000 740.00000000 741.19911429 2.46352256 3 1520520840 2018.03.08 14:54 740.00000000 740.00000000 740.00000000 740.00000000 741.08491292 2.28645963 9 1520520900 2018.03.08 14:55 740.00000000 740.00000000 740.00000000 740.00000000 740.98158788 2.05531839 10 1520520960 2018.03.08 14:56 740.00000000 740.00000000 740.00000000 740.00000000 740.88810332 1.87758115 16 1520521080 2018.03.08 14:58 740.00000000 740.00000000 740.00000000 740.00000000 740.80352205 1.74629141 1 1520521140 2018.03.08 14:59 740.00000000 740.00000000 740.00000000 740.00000000 740.72699614 1.51347537 2 1520521200 2018.03.08 15:00 740.00000000 740.00000000 740.00000000 740.00000000 740.65775842 1.26036904 1 1520521260 2018.03.08 15:01 740.00000000 738.31000000 738.31000000 740.00000000 740.43416238 1.17333404 6 1520521320 2018.03.08 15:02 739.00000000 738.50000000 738.12000000 739.00000000 740.24995644 1.23173756 4 1520521380 2018.03.08 15:03 738.50000000 737.50000000 737.31000000 738.50000000 739.98805582 1.41262698 19 1520521560 2018.03.08 15:06 737.50000000 737.50000000 737.50000000 737.50000000 739.75109813 1.56311439 9 1520521620 2018.03.08 15:07 737.50000000 737.50000000 737.50000000 737.50000000 739.53670783 1.67533145 11 1520521680 2018.03.08 15:08 737.50000000 737.00000000 737.00000000 737.50000000 739.29511661 1.78725658 10 1520521740 2018.03.08 15:09 737.00000000 737.00000000 737.00000000 737.00000000 739.07653407 1.84489219 15 1520521800 2018.03.08 15:10 737.00000000 737.00000000 737.00000000 737.00000000 738.87876892 1.80782147 11 1520521860 2018.03.08 15:11 737.00000000 737.00000000 737.00000000 737.00000000 738.69983855 1.63685353 26 1520521920 2018.03.08 15:12 737.00000000 733.00000000 733.00000000 737.00000000 738.15699678 1.86610754 28 1520521980 2018.03.08 15:13 733.00000000 732.25000000 731.57000000 733.00000000 737.59442566 2.24932419 42 1520522040 2018.03.08 15:14 732.11000000 731.70000000 731.39000000 732.12000000 737.03305179 2.66878073 24 1520522220 2018.03.08 15:17 731.71000000 731.70000000 730.79000000 731.71000000 736.52514209 2.93793045 23 1520522280 2018.03.08 15:18 731.70000000 731.93000000 731.70000000 731.93000000 736.08750951 3.09810884 21 1520522340 2018.03.08 15:19 731.88000000 733.10000000 731.88000000 733.10000000 735.80298480 3.10209763 37 1520522400 2018.03.08 15:20 733.20000000 734.39000000 733.20000000 734.39000000 735.66841482 2.99760264 17 1520522460 2018.03.08 15:21 734.40000000 735.00000000 734.40000000 735.00000000 735.60475626 2.84930112 27 1520522520 2018.03.08 15:22 735.00000000 735.00000000 735.00000000 735.00000000 735.54716043 2.68200145 3 1520522760 2018.03.08 15:26 735.00000000 735.00000000 735.00000000 735.00000000 735.49504991 2.49328952 1 1520522880 2018.03.08 15:28 735.00000000 735.07000000 735.00000000 735.07000000 735.45456897 2.27912656 8 1520522940 2018.03.08 15:29 735.07000000 735.07000000 735.07000000 735.07000000 735.41794335 2.18409619 2 1520523000 2018.03.08 15:30 735.07000000 735.09000000 735.07000000 735.09000000 735.38671065 2.06683826 2 1520523060 2018.03.08 15:31 735.10000000 736.01000000 735.10000000 736.01000000 735.44607154 2.03306371 9 1520523120 2018.03.08 15:32 736.01000000 736.96000000 736.01000000 736.98000000 735.59025520 2.05742767 16 1520523180 2018.03.08 15:33 736.96000000 737.08000000 736.96000000 737.08000000 735.73213566 2.09786252 4 1520523240 2018.03.08 15:34 737.08000000 737.33000000 737.08000000 737.33000000 735.88431322 2.17826120 4 1520523300 2018.03.08 15:35 737.33000000 739.50000000 737.33000000 739.50000000 736.22866434 2.46821525 21 1520523360 2018.03.08 15:36 739.50000000 740.31000000 739.50000000 740.31000000 736.61736297 2.81152354 38 1520523420 2018.03.08 15:37 740.31000000 740.53000000 740.31000000 740.53000000 736.98999507 3.12772655 21 1520523540 2018.03.08 15:39 740.53000000 741.35000000 740.53000000 741.35000000 737.40523364 3.34148517 2 1520523600 2018.03.08 15:40 741.35000000 741.91000000 741.35000000 741.91000000 737.83425900 3.47394224 32 1520523660 2018.03.08 15:41 742.04000000 743.07000000 742.04000000 743.08000000 738.33290100 3.58712692 39 1520523720 2018.03.08 15:42 742.30000000 742.31000000 742.30000000 742.31000000 738.71167234 3.51910956 2 1520523780 2018.03.08 15:43 742.41000000 742.60000000 742.22000000 742.60000000 739.08198926 3.40994152 19 1520523840 2018.03.08 15:44 742.50000000 742.79000000 742.50000000 742.79000000 739.43513314 3.34513263 25 1520523900 2018.03.08 15:45 742.80000000 743.07000000 742.73000000 743.07000000 739.78131093 3.34220297 18 1520524260 2018.03.08 15:51 742.96000000 742.90000000 742.90000000 742.97000000 740.07832894 3.31335348 5 1520524380 2018.03.08 15:53 742.74000000 742.45000000 742.44000000 742.74000000 740.30420237 3.20520255 7 1520524440 2018.03.08 15:54 742.24000000 740.63000000 740.63000000 742.25000000 740.33523072 2.98396736 22 1520524500 2018.03.08 15:55 740.64000000 740.99000000 740.64000000 740.99000000 740.39758970 2.75189073 4 1520524560 2018.03.08 15:56 741.00000000 741.11000000 741.00000000 741.11000000 740.46543830 2.48665691 4 1520524620 2018.03.08 15:57 741.34000000 743.07000000 741.34000000 743.07000000 740.71349179 2.23028679 29 1520524680 2018.03.08 15:58 743.08000000 743.09000000 743.07000000 743.09000000 740.93982591 2.00073212 4 1520524740 2018.03.08 15:59 743.09000000 743.17000000 743.09000000 743.17000000 741.15222344 1.81177622 2 1520524800 2018.03.08 16:00 743.18000000 743.62000000 743.18000000 743.62000000 741.38724978 1.58534783 3 1520524920 2018.03.08 16:02 743.62000000 743.62000000 743.62000000 743.62000000 741.59989266 1.29603369 1 1520524980 2018.03.08 16:03 743.62000000 745.91000000 743.62000000 745.93000000 742.01037907 1.37083388 49 1520525040 2018.03.08 16:04 745.91000000 746.01000000 745.91000000 746.01000000 742.39129535 1.46511865 15 1520525100 2018.03.08 16:05 745.98000000 745.15000000 745.14000000 745.98000000 742.65402913 1.46083924 9 1520525160 2018.03.08 16:06 745.16000000 743.92000000 743.56000000 745.16000000 742.77459778 1.42951463 19 1520525220 2018.03.08 16:07 743.92000000 744.61000000 743.90000000 744.62000000 742.94939799 1.43346845 36 1520525280 2018.03.08 16:08 744.61000000 745.14000000 744.61000000 745.14000000 743.15802676 1.47916800 14 1520525340 2018.03.08 16:09 745.13000000 744.36000000 744.36000000 745.13000000 743.27250040 1.47631929 12 1520525460 2018.03.08 16:11 744.34000000 742.10000000 742.10000000 744.35000000 743.16083369 1.50444332 20 1520525520 2018.03.08 16:12 742.05000000 741.41000000 741.19000000 742.05000000 742.99408763 1.57780306 35 1520525580 2018.03.08 16:13 741.41000000 740.84000000 740.53000000 741.41000000 742.78893642 1.68813622 33 1520525640 2018.03.08 16:14 740.84000000 740.85000000 740.84000000 740.86000000 742.60427581 1.78523558 12 1520525700 2018.03.08 16:15 740.86000000 740.86000000 740.86000000 740.86000000 742.43815431 1.87208854 2 1520525760 2018.03.08 16:16 741.01000000 741.47000000 741.01000000 741.57000000 742.34594913 1.87408888 28 1520525820 2018.03.08 16:17 741.52000000 741.45000000 741.45000000 741.52000000 742.26062065 1.89587252 4 1520525880 2018.03.08 16:18 741.44000000 741.11000000 741.05000000 741.44000000 742.15103773 1.94619483 6 1520526000 2018.03.08 16:20 741.11000000 741.60000000 741.11000000 741.60000000 742.09855794 1.96316444 2 1520526060 2018.03.08 16:21 741.60000000 741.62000000 741.60000000 741.62000000 742.05298100 1.97362275 4 1520526180 2018.03.08 16:23 741.62000000 741.81000000 741.62000000 741.81000000 742.02983995 1.96830889 8 1520526300 2018.03.08 16:25 741.66000000 740.12000000 740.10000000 741.66000000 741.84795043 2.05093400 19 1520526360 2018.03.08 16:26 740.10000000 738.80000000 738.79000000 740.10000000 741.55766944 2.22523627 13 1520526480 2018.03.08 16:28 738.70000000 738.02000000 737.87000000 738.70000000 741.22074854 2.25476923 23 1520526540 2018.03.08 16:29 738.10000000 737.70000000 737.53000000 738.14000000 740.88543915 2.22602918 19 1520526600 2018.03.08 16:30 737.70000000 738.80000000 737.70000000 738.91000000 740.68682590 2.11640609 40 1520526660 2018.03.08 16:31 738.80000000 738.87000000 738.80000000 738.87000000 740.51379486 2.07038910 6 1520526780 2018.03.08 16:33 737.80000000 737.73000000 737.72000000 737.80000000 740.24867154 2.00538402 8 1520526900 2018.03.08 16:35 737.72000000 737.72000000 737.72000000 737.72000000 740.00784568 1.80488262 1 1520527200 2018.03.08 16:40 737.72000000 737.74000000 737.72000000 737.74000000 739.79186038 1.61998357 5 1520527260 2018.03.08 16:41 737.74000000 736.87000000 736.87000000 737.81000000 739.51358796 1.68814268 21 1520527320 2018.03.08 16:42 736.58000000 736.53000000 736.53000000 736.59000000 739.22943673 1.78958325 8 1520527380 2018.03.08 16:43 736.52000000 736.52000000 736.52000000 736.52000000 738.97139513 1.88357895 1 1520527500 2018.03.08 16:45 735.97000000 735.97000000 735.97000000 735.97000000 738.68554798 1.98930598 2 1520527620 2018.03.08 16:47 735.98000000 736.08000000 735.98000000 736.08000000 738.43740055 2.04741328 3 1520527680 2018.03.08 16:48 736.09000000 736.78000000 736.09000000 736.78000000 738.27955288 1.98573392 4 1520527800 2018.03.08 16:50 736.78000000 736.78000000 736.78000000 736.78000000 738.13673832 1.89629402 2 1520527860 2018.03.08 16:51 736.78000000 736.85000000 736.20000000 736.85000000 738.01419181 1.80384772 11 1520527920 2018.03.08 16:52 736.85000000 737.47000000 736.85000000 737.51000000 737.96236402 1.61884677 26 1520527980 2018.03.08 16:53 737.48000000 737.56000000 737.47000000 737.57000000 737.92404364 1.39426124 20 1520528040 2018.03.08 16:54 737.57000000 737.57000000 737.57000000 737.57000000 737.89032520 1.08136865 1 1520528100 2018.03.08 16:55 737.56000000 736.80000000 736.30000000 737.56000000 737.78648470 0.93832571 18 1520528160 2018.03.08 16:56 736.80000000 736.98000000 736.80000000 737.06000000 737.70967664 0.88753231 22 1520528220 2018.03.08 16:57 736.68000000 736.89000000 736.68000000 736.89000000 737.63161219 0.86293118 20 1520528280 2018.03.08 16:58 737.22000000 736.87000000 736.87000000 737.39000000 737.55907770 0.84354586 36 1520528340 2018.03.08 16:59 736.88000000 736.74000000 736.73000000 736.88000000 737.48107030 0.77283721 15 1520528400 2018.03.08 17:00 736.73000000 737.37000000 736.73000000 737.37000000 737.47049218 0.70084360 36 1520528460 2018.03.08 17:01 737.37000000 737.54000000 737.37000000 737.54000000 737.47711197 0.70325953 25 1520528700 2018.03.08 17:05 737.54000000 737.89000000 737.54000000 737.89000000 737.51643464 0.73484926 9 1520528760 2018.03.08 17:06 737.90000000 738.90000000 737.90000000 738.90000000 737.64820277 0.87978939 6 1520528820 2018.03.08 17:07 738.91000000 739.66000000 738.91000000 739.66000000 737.83980250 1.07673920 3 1520529000 2018.03.08 17:10 739.65000000 739.07000000 738.72000000 739.65000000 737.95696417 1.13405245 10 1520529120 2018.03.08 17:12 739.07000000 740.19000000 739.07000000 740.19000000 738.16963425 1.29328982 15 1520529180 2018.03.08 17:13 740.15000000 739.98000000 739.97000000 740.16000000 738.34205004 1.33668972 9 1520529300 2018.03.08 17:15 739.98000000 740.28000000 739.98000000 740.28000000 738.52661670 1.38303326 6 1520529360 2018.03.08 17:16 740.29000000 740.87000000 740.29000000 740.87000000 738.74979606 1.50640307 11 1520529420 2018.03.08 17:17 740.91000000 741.55000000 740.87000000 741.55000000 739.01648215 1.65857288 17 1520529720 2018.03.08 17:22 741.55000000 742.35000000 741.55000000 742.35000000 739.33396004 1.84938164 29 1520529780 2018.03.08 17:23 742.35000000 743.99000000 742.35000000 743.99000000 739.77739242 2.20575752 7 1520529840 2018.03.08 17:24 743.99000000 744.85000000 743.99000000 744.85000000 740.26049790 2.56599285 36 1520529900 2018.03.08 17:25 744.91000000 745.07000000 744.70000000 745.08000000 740.71854572 2.84772754 41 1520529960 2018.03.08 17:26 744.78000000 743.99000000 743.99000000 744.78000000 741.03011279 2.89649025 15 1520530020 2018.03.08 17:27 743.99000000 744.77000000 743.99000000 744.77000000 741.38629253 2.96906500 32 1520530080 2018.03.08 17:28 744.76000000 745.26000000 744.76000000 745.26000000 741.75521705 3.01323643 16 1520530200 2018.03.08 17:30 745.26000000 745.64000000 745.26000000 745.64000000 742.12519638 3.01928963 6 1520530260 2018.03.08 17:31 744.51000000 745.63000000 744.51000000 745.63000000 742.45898720 2.94060753 2 1520530440 2018.03.08 17:34 744.71000000 744.57000000 744.56000000 744.71000000 742.66003604 2.78547396 5 1520530500 2018.03.08 17:35 744.57000000 744.85000000 744.56000000 744.85000000 742.86860403 2.60989072 15 1520530560 2018.03.08 17:36 744.57000000 744.03000000 743.90000000 744.58000000 742.97921317 2.38171955 6 1520530620 2018.03.08 17:37 743.90000000 743.90000000 743.90000000 743.91000000 743.06690716 2.20966993 5 1520530740 2018.03.08 17:39 743.31000000 743.27000000 742.90000000 743.32000000 743.08624933 2.07349113 9 1520530800 2018.03.08 17:40 742.90000000 743.38000000 742.90000000 743.38000000 743.11422559 1.86526661 17 1520530860 2018.03.08 17:41 743.38000000 743.69000000 743.38000000 743.69000000 743.16906125 1.73735739 2 1520530920 2018.03.08 17:42 743.69000000 743.99000000 743.69000000 743.99000000 743.24724589 1.56575951 4 1520531460 2018.03.08 17:51 743.47000000 743.47000000 743.40000000 743.47000000 743.26846057 1.40862858 6 1520531520 2018.03.08 17:52 743.47000000 743.96000000 743.47000000 743.96000000 743.33432146 1.27040854 3 1520531700 2018.03.08 17:55 743.96000000 743.98000000 743.96000000 743.98000000 743.39581466 1.17003074 3 1520531760 2018.03.08 17:56 743.98000000 743.99000000 743.98000000 743.99000000 743.45240374 1.10960449 4 1520531880 2018.03.08 17:58 743.99000000 744.95000000 743.99000000 744.95000000 743.59503195 1.04392815 4 1520532060 2018.03.08 18:01 744.46000000 744.19000000 743.91000000 744.71000000 743.65169558 0.97404840 11 1520532120 2018.03.08 18:02 744.37000000 744.21000000 744.20000000 744.71000000 743.70486743 0.89395138 20 1520532180 2018.03.08 18:03 744.18000000 743.90000000 743.90000000 744.21000000 743.72345148 0.88085237 9 1520532300 2018.03.08 18:05 743.90000000 744.53000000 743.90000000 745.10000000 743.80026563 0.82199492 21 1520532360 2018.03.08 18:06 744.51000000 744.40000000 744.30000000 744.51000000 743.85738319 0.73599591 18 1520532420 2018.03.08 18:07 744.41000000 744.03000000 744.02000000 744.44000000 743.87382288 0.61243317 32 1520532480 2018.03.08 18:08 744.03000000 743.13000000 743.12000000 744.03000000 743.80298261 0.52383259 36 1520532540 2018.03.08 18:09 743.14000000 742.90000000 742.90000000 743.14000000 743.71698426 0.56239305 13 1520532600 2018.03.08 18:10 742.90000000 742.90000000 742.90000000 742.90000000 743.63917624 0.55737795 5 1520532780 2018.03.08 18:13 742.90000000 742.90000000 742.90000000 742.90000000 743.56877850 0.59634560 2 1520532840 2018.03.08 18:14 742.90000000 742.90000000 742.90000000 742.90000000 743.50508531 0.63051251 6 1520532900 2018.03.08 18:15 742.90000000 742.90000000 742.90000000 742.90000000 743.44745814 0.66377982 11 1520533020 2018.03.08 18:17 742.90000000 742.90000000 742.90000000 742.90000000 743.39531927 0.69532445 2 1520533140 2018.03.08 18:19 742.90000000 742.90000000 742.90000000 742.90000000 743.34814600 0.71958071 4 1520533260 2018.03.08 18:21 742.90000000 742.90000000 742.90000000 742.90000000 743.30546543 0.72821934 4 1520533320 2018.03.08 18:22 742.90000000 742.90000000 742.90000000 742.90000000 743.26684968 0.74764675 2 1520533380 2018.03.08 18:23 737.48000000 736.68000000 736.67000000 738.33000000 742.63953066 1.73769534 25 1520533440 2018.03.08 18:24 736.68000000 736.68000000 736.67000000 736.69000000 742.07195631 2.29230846 8 1520533500 2018.03.08 18:25 733.04000000 733.09000000 733.04000000 734.20000000 741.21653190 3.19640423 15 1520533680 2018.03.08 18:28 733.04000000 733.07000000 733.04000000 733.07000000 740.44067172 3.76713446 4 1520533740 2018.03.08 18:29 733.05000000 733.00000000 733.00000000 733.05000000 739.73203632 4.21323245 3 1520533860 2018.03.08 18:31 732.48000000 732.68000000 732.42000000 732.68000000 739.06041381 4.56120160 20 1520533980 2018.03.08 18:33 732.68000000 733.00000000 732.68000000 733.00000000 738.48323154 4.78645856 10 1520534040 2018.03.08 18:34 732.91000000 732.16000000 732.16000000 732.91000000 737.88101902 4.95471706 7 1520534160 2018.03.08 18:36 732.11000000 731.22000000 731.20000000 732.11000000 737.24663625 5.11249927 7 1520534220 2018.03.08 18:37 731.21000000 731.08000000 731.04000000 731.21000000 736.65933756 5.20376171 7 1520534280 2018.03.08 18:38 730.45000000 730.46000000 730.45000000 730.46000000 736.06892446 5.31059915 2 1520534340 2018.03.08 18:39 730.45000000 730.45000000 730.45000000 730.45000000 735.53378880 5.34396146 1 1520534460 2018.03.08 18:41 729.49000000 729.49000000 729.49000000 729.49000000 734.95818986 5.36028512 2 1520534520 2018.03.08 18:42 728.92000000 729.03000000 728.92000000 729.07000000 734.39360035 5.31394193 6 1520534580 2018.03.08 18:43 729.02000000 726.31000000 725.10000000 729.02000000 733.62373365 5.37280652 8 1520534640 2018.03.08 18:44 726.65000000 726.09000000 726.07000000 726.65000000 732.90623521 5.30816865 8 1520534700 2018.03.08 18:45 726.10000000 725.72000000 725.72000000 726.11000000 732.22183186 5.12709863 15 1520534760 2018.03.08 18:46 725.71000000 723.92000000 723.92000000 725.72000000 731.43118120 4.92958498 13 1520534820 2018.03.08 18:47 723.95000000 722.00000000 721.84000000 723.95000000 730.53297347 4.70282332 12 1520534880 2018.03.08 18:48 721.83000000 722.67000000 721.50000000 722.67000000 729.78411885 4.15131051 13 1520534940 2018.03.08 18:49 722.66000000 721.30000000 720.90000000 722.66000000 728.97610753 4.25638368 21 1520535000 2018.03.08 18:50 721.22000000 720.10000000 720.10000000 721.23000000 728.13076396 4.32794370 25 1520535060 2018.03.08 18:51 719.00000000 717.75000000 717.75000000 719.00000000 727.14211977 4.77157419 21 1520535120 2018.03.08 18:52 717.74000000 717.00000000 717.00000000 717.74000000 726.17620360 5.13527804 7 1520535180 2018.03.08 18:53 717.00000000 717.30000000 717.00000000 717.30000000 725.33085088 5.32692299 9 1520535240 2018.03.08 18:54 717.00000000 717.00000000 717.00000000 717.00000000 724.53743651 5.43797740 14 1520535300 2018.03.08 18:55 717.00000000 711.41000000 710.93000000 717.00000000 723.28720446 5.92740459 23 1520535360 2018.03.08 18:56 711.41000000 709.45000000 709.45000000 711.72000000 721.96937547 6.45894468 23 1520535420 2018.03.08 18:57 709.76000000 709.50000000 709.32000000 709.76000000 720.78181590 6.81634911 9 1520535480 2018.03.08 18:58 709.48000000 709.48000000 709.48000000 709.48000000 719.70545248 6.98502146 2 1520535540 2018.03.08 18:59 709.48000000 711.13000000 709.48000000 711.13000000 718.88874272 6.89896500 30 1520535600 2018.03.08 19:00 711.10000000 708.38000000 708.38000000 711.10000000 717.88791008 6.86740273 29 1520535660 2018.03.08 19:01 707.99000000 705.78000000 705.10000000 708.28000000 716.73477579 6.95328539 15 1520535720 2018.03.08 19:02 705.69000000 703.26000000 703.26000000 705.69000000 715.45146381 7.09515782 10 1520535780 2018.03.08 19:03 703.27000000 700.40000000 700.40000000 703.27000000 714.01799106 7.51545868 12 1520535840 2018.03.08 19:04 700.40000000 700.48000000 700.40000000 700.55000000 712.72865858 7.69451514 12 1520535900 2018.03.08 19:05 700.49000000 700.64000000 700.49000000 701.16000000 711.57735776 7.66496551 19 1520535960 2018.03.08 19:06 700.70000000 702.90000000 700.70000000 702.90000000 710.75094274 7.43528862 21 1520536020 2018.03.08 19:07 702.90000000 703.22000000 702.41000000 704.60000000 710.03371010 7.20317268 32 1520536080 2018.03.08 19:08 703.23000000 700.83000000 700.80000000 704.22000000 709.15716628 6.90899542 33 1520536140 2018.03.08 19:09 700.83000000 698.63000000 697.01000000 700.83000000 708.15457901 6.71214720 18 1520536200 2018.03.08 19:10 698.63000000 699.57000000 698.63000000 699.58000000 707.33700006 6.38118774 30 1520536260 2018.03.08 19:11 699.90000000 699.61000000 699.52000000 700.08000000 706.60109529 6.10708086 18 1520536320 2018.03.08 19:12 699.11000000 698.63000000 698.20000000 699.13000000 705.84194336 5.81281444 18 1520536380 2018.03.08 19:13 698.63000000 699.44000000 698.63000000 699.46000000 705.23223447 5.29086055 20 1520536440 2018.03.08 19:14 699.44000000 698.65000000 698.65000000 699.44000000 704.60535499 4.64152888 8 1520536500 2018.03.08 19:15 698.43000000 696.10000000 696.10000000 698.45000000 703.79532119 4.53690662 24 1520536560 2018.03.08 19:16 696.00000000 693.30000000 693.29000000 696.00000000 702.79576679 4.67925316 24 1520536620 2018.03.08 19:17 692.65000000 690.60000000 689.61000000 692.96000000 701.63426519 4.93781916 25 1520536680 2018.03.08 19:18 690.61000000 689.78000000 689.60000000 690.61000000 700.50528755 5.10539981 33 1520536740 2018.03.08 19:19 689.78000000 692.16000000 689.78000000 692.16000000 699.71049826 4.72541640 39 1520536800 2018.03.08 19:20 692.29000000 693.46000000 692.28000000 694.39000000 699.11521271 4.39155680 38 1520536860 2018.03.08 19:21 693.44000000 693.41000000 692.60000000 693.44000000 698.57185912 4.18422327 29 1520536920 2018.03.08 19:22 692.89000000 695.71000000 692.89000000 696.55000000 698.29930111 4.02997629 36 1520536980 2018.03.08 19:23 695.84000000 698.53000000 695.84000000 698.53000000 698.32127243 4.00847688 20 1520537040 2018.03.08 19:24 698.53000000 698.53000000 698.53000000 698.60000000 698.34115125 3.98530183 4 1520537100 2018.03.08 19:25 698.53000000 698.10000000 698.10000000 698.61000000 698.31818446 3.94498300 14 1520537160 2018.03.08 19:26 697.21000000 698.19000000 697.21000000 698.19000000 698.30597642 3.80495611 20 1520537220 2018.03.08 19:27 698.19000000 698.94000000 698.19000000 698.94000000 698.36635962 3.67410577 9 1520537280 2018.03.08 19:28 698.94000000 700.12000000 698.94000000 700.14000000 698.53337299 3.73848408 9 1520537340 2018.03.08 19:29 700.13000000 701.60000000 700.13000000 701.60000000 698.82543270 3.94837379 12 1520537400 2018.03.08 19:30 701.62000000 702.12000000 701.62000000 702.12000000 699.13920102 4.17652723 16 1520537460 2018.03.08 19:31 702.12000000 701.37000000 701.36000000 702.12000000 699.35165806 4.31995423 5 1520537520 2018.03.08 19:32 701.51000000 701.71000000 701.36000000 701.71000000 699.57626206 4.46990005 25 1520537580 2018.03.08 19:33 701.72000000 702.12000000 701.72000000 702.12000000 699.81852281 4.63686700 8 1520537640 2018.03.08 19:34 702.13000000 704.28000000 702.13000000 704.28000000 700.24342540 4.95709728 10 1520537700 2018.03.08 19:35 704.41000000 703.89000000 703.89000000 704.43000000 700.59071822 5.11178934 14 1520537760 2018.03.08 19:36 703.10000000 703.17000000 702.87000000 703.35000000 700.83636410 4.99470507 22 1520537820 2018.03.08 19:37 703.17000000 704.40000000 703.17000000 704.40000000 701.17575800 4.65302293 12 1520537880 2018.03.08 19:38 704.30000000 702.82000000 702.82000000 704.31000000 701.33235248 3.97108063 13 1520537940 2018.03.08 19:39 702.82000000 701.99000000 699.95000000 702.82000000 701.39498557 3.42452788 26 1520538000 2018.03.08 19:40 701.99000000 702.81000000 701.99000000 702.81000000 701.52974885 2.98116477 20 1520538060 2018.03.08 19:41 702.91000000 702.86000000 702.85000000 702.91000000 701.65643944 2.40588518 9 1520538120 2018.03.08 19:42 702.86000000 703.74000000 702.86000000 703.74000000 701.85487378 2.07682490 15 1520538180 2018.03.08 19:43 703.50000000 702.81000000 702.81000000 703.50000000 701.94583818 1.95659010 5 1520538240 2018.03.08 19:44 702.59000000 702.25000000 702.16000000 702.59000000 701.97480597 1.80256233 17 1520538360 2018.03.08 19:46 702.24000000 699.78000000 699.78000000 702.24000000 701.76577683 1.67746390 25 1520538420 2018.03.08 19:47 698.13000000 699.13000000 698.13000000 699.13000000 701.51475047 1.65846157 14 1520538480 2018.03.08 19:48 699.41000000 700.54000000 699.41000000 700.54000000 701.42191709 1.61177913 25 1520538540 2018.03.08 19:49 700.59000000 700.66000000 700.57000000 700.66000000 701.34935356 1.63115223 12 1520538600 2018.03.08 19:50 700.66000000 702.12000000 700.66000000 702.12000000 701.42274846 1.60110846 4 1520538660 2018.03.08 19:51 702.12000000 702.21000000 702.12000000 702.21000000 701.49772479 1.56663673 5 1520538720 2018.03.08 19:52 702.21000000 702.85000000 702.21000000 702.85000000 701.62651291 1.53398295 2 1520538780 2018.03.08 19:53 701.90000000 701.50000000 701.41000000 702.20000000 701.61446406 1.53943034 9 1520538840 2018.03.08 19:54 701.48000000 701.48000000 701.48000000 701.49000000 701.60165796 1.54103352 6 1520538900 2018.03.08 19:55 700.69000000 700.66000000 700.64000000 700.69000000 701.51197625 1.46796190 9 1520538960 2018.03.08 19:56 700.61000000 700.30000000 700.24000000 700.62000000 701.39654994 1.43158289 9 1520539080 2018.03.08 19:58 700.30000000 700.30000000 700.30000000 700.30000000 701.29211661 1.42801182 1 1520539140 2018.03.08 19:59 700.50000000 701.11000000 700.50000000 701.11000000 701.27477217 1.25250601 4 1520539200 2018.03.08 20:00 700.43000000 700.49000000 700.43000000 700.50000000 701.20003197 1.23140860 9 1520539380 2018.03.08 20:03 700.49000000 703.30000000 700.49000000 703.30000000 701.40002892 1.26793991 22 1520539440 2018.03.08 20:04 703.29000000 702.43000000 702.43000000 703.29000000 701.49812140 1.24347144 13 1520539500 2018.03.08 20:05 702.43000000 702.84000000 702.43000000 702.84000000 701.62591937 1.24618607 8 1520539560 2018.03.08 20:06 702.56000000 702.53000000 702.04000000 702.74000000 701.71202228 1.18557667 23 1520539620 2018.03.08 20:07 702.61000000 702.82000000 702.61000000 702.82000000 701.81754397 1.21242000 11 1520539800 2018.03.08 20:10 702.80000000 702.80000000 702.80000000 702.80000000 701.91111121 1.25636543 2 1520539860 2018.03.08 20:11 702.78000000 701.40000000 701.40000000 702.78000000 701.86243395 1.15496129 15 1520539920 2018.03.08 20:12 701.41000000 700.41000000 700.40000000 701.42000000 701.72410691 1.01143932 10 1520539980 2018.03.08 20:13 700.10000000 698.72000000 698.59000000 700.11000000 701.43800149 1.17659028 32 1520540040 2018.03.08 20:14 698.72000000 698.10000000 698.10000000 698.72000000 701.12009659 1.41417020 8 1520540100 2018.03.08 20:15 698.11000000 697.09000000 695.82000000 698.11000000 700.73627786 1.71618547 26 1520540160 2018.03.08 20:16 697.10000000 698.01000000 697.10000000 698.01000000 700.47663235 1.84129413 14 1520540220 2018.03.08 20:17 698.01000000 698.96000000 698.01000000 698.96000000 700.33219118 1.82405439 41 1520540280 2018.03.08 20:18 698.97000000 698.11000000 698.11000000 699.39000000 700.12055392 1.91339392 21 1520540340 2018.03.08 20:19 698.11000000 698.45000000 697.91000000 698.46000000 699.96145355 1.95848088 24 1520540400 2018.03.08 20:20 698.45000000 700.04000000 698.45000000 700.04000000 699.96893416 1.95061404 35 1520540460 2018.03.08 20:21 700.04000000 699.10000000 699.00000000 700.14000000 699.88617853 1.97665606 33 1520540520 2018.03.08 20:22 699.10000000 699.18000000 699.10000000 699.22000000 699.81892343 1.99574242 12 1520540580 2018.03.08 20:23 699.71000000 699.76000000 699.71000000 699.77000000 699.81331167 1.97596281 10 1520540640 2018.03.08 20:24 699.30000000 699.30000000 699.30000000 699.31000000 699.76442485 1.98285863 9 1520540760 2018.03.08 20:26 698.72000000 697.20000000 697.20000000 699.21000000 699.52019391 1.93470468 13 1520540820 2018.03.08 20:27 696.78000000 696.58000000 696.33000000 696.78000000 699.24017544 1.96424903 13 1520540880 2018.03.08 20:28 696.58000000 696.89000000 696.58000000 696.89000000 699.01634921 1.88442882 24 1520540940 2018.03.08 20:29 696.89000000 698.47000000 696.89000000 698.47000000 698.96431595 1.71957798 17 1520541000 2018.03.08 20:30 698.60000000 699.23000000 698.60000000 699.23000000 698.98961919 1.49049119 18 1520541060 2018.03.08 20:31 699.23000000 700.12000000 699.23000000 700.12000000 699.09727451 1.27333903 24 1520541120 2018.03.08 20:32 700.12000000 700.47000000 700.12000000 700.47000000 699.22801027 1.25258439 16 1520541180 2018.03.08 20:33 700.42000000 700.77000000 700.31000000 700.77000000 699.37486644 1.33662712 38 1520541240 2018.03.08 20:34 700.76000000 702.20000000 700.76000000 702.20000000 699.64392677 1.57839167 3 1520541300 2018.03.08 20:35 701.47000000 701.31000000 700.71000000 701.48000000 699.80260042 1.64947718 34 1520541360 2018.03.08 20:36 701.31000000 703.93000000 701.31000000 703.93000000 700.19568609 1.91638223 29 1520541420 2018.03.08 20:37 703.93000000 704.41000000 703.93000000 704.41000000 700.59704932 2.20486034 14 1520541480 2018.03.08 20:38 704.41000000 705.74000000 704.41000000 705.74000000 701.08685415 2.61016825 18 1520541540 2018.03.08 20:39 705.74000000 706.09000000 705.74000000 706.09000000 701.56334423 2.90585359 29 1520541660 2018.03.08 20:41 706.10000000 707.09000000 706.10000000 707.09000000 702.08969240 3.23545890 19 1520541720 2018.03.08 20:42 707.09000000 709.31000000 707.09000000 709.31000000 702.77734074 3.78742874 39 1520541780 2018.03.08 20:43 709.30000000 709.03000000 709.03000000 709.30000000 703.37283210 4.13249984 12 1520541840 2018.03.08 20:44 709.02000000 709.16000000 708.60000000 709.16000000 703.92399095 4.39329985 24 1520541900 2018.03.08 20:45 709.16000000 708.66000000 708.66000000 709.28000000 704.37503943 4.55794135 33 1520541960 2018.03.08 20:46 708.66000000 708.11000000 708.11000000 709.04000000 704.73074996 4.59560798 31 1520542020 2018.03.08 20:47 708.10000000 708.10000000 708.10000000 708.11000000 705.05163091 4.42294797 3 1520542260 2018.03.08 20:51 708.11000000 708.22000000 708.11000000 708.49000000 705.35338035 4.12081331 22 1520542380 2018.03.08 20:53 708.20000000 707.52000000 707.52000000 708.21000000 705.55972508 3.72361324 6 1520542440 2018.03.08 20:54 707.53000000 707.45000000 707.45000000 707.83000000 705.73975126 3.41175967 15 1520542500 2018.03.08 20:55 707.33000000 707.15000000 707.05000000 707.43000000 705.87406067 3.10453475 40 1520542560 2018.03.08 20:56 707.14000000 707.28000000 707.14000000 707.31000000 706.00795965 2.83530094 7 1520542620 2018.03.08 20:57 707.26000000 707.24000000 707.24000000 707.27000000 706.12529683 2.54835417 8 1520542680 2018.03.08 20:58 707.24000000 707.46000000 707.24000000 707.46000000 706.25241141 2.23622751 7 1520542740 2018.03.08 20:59 707.46000000 707.16000000 707.16000000 708.16000000 706.33884842 2.02370941 5 1520542800 2018.03.08 21:00 706.65000000 706.12000000 706.12000000 706.95000000 706.31800572 1.69476376 26 1520542860 2018.03.08 21:01 705.73000000 705.20000000 705.10000000 705.74000000 706.21152898 1.69569240 13 1520542920 2018.03.08 21:02 705.35000000 705.56000000 705.35000000 705.56000000 706.14947860 1.69808437 14 1520542980 2018.03.08 21:03 705.56000000 706.37000000 705.56000000 706.37000000 706.17048064 1.68073329 5 1520543160 2018.03.08 21:06 706.37000000 707.01000000 706.37000000 707.01000000 706.25043486 1.63094078 7 1520543220 2018.03.08 21:07 707.01000000 707.42000000 707.01000000 707.42000000 706.36182202 1.55961205 11 1520543280 2018.03.08 21:08 707.43000000 707.43000000 707.43000000 707.43000000 706.46355326 1.36291301 1 1520543400 2018.03.08 21:10 707.43000000 707.44000000 707.43000000 707.46000000 706.55654818 1.19515326 8 1520543460 2018.03.08 21:11 707.44000000 708.10000000 707.44000000 708.10000000 706.70354360 1.01308667 23 1520543520 2018.03.08 21:12 708.10000000 705.78000000 705.78000000 708.16000000 706.61558706 0.97782353 17 1520543580 2018.03.08 21:13 705.78000000 703.88000000 703.05000000 705.78000000 706.35505496 1.19660173 27 1520543640 2018.03.08 21:14 703.50000000 704.19000000 703.50000000 704.19000000 706.14885925 1.30320522 26 1520543700 2018.03.08 21:15 704.20000000 704.64000000 704.20000000 704.90000000 706.00515837 1.31339709 21 1520543760 2018.03.08 21:16 705.10000000 705.63000000 705.10000000 706.10000000 705.96942900 1.28398813 12 1520543880 2018.03.08 21:18 704.00000000 704.69000000 704.00000000 704.69000000 705.84757862 1.30890396 13 1520543940 2018.03.08 21:19 704.69000000 705.44000000 704.69000000 705.44000000 705.80876161 1.29063644 19 1520544000 2018.03.08 21:20 705.44000000 706.16000000 705.44000000 706.16000000 705.84221288 1.24186980 8 1520544300 2018.03.08 21:25 706.15000000 705.37000000 705.30000000 706.15000000 705.79724023 1.21516925 19 1520544420 2018.03.08 21:27 705.36000000 704.74000000 704.20000000 705.36000000 705.69655068 1.19517382 20 1520544480 2018.03.08 21:28 704.74000000 704.74000000 704.74000000 704.74000000 705.60545062 1.18043785 1 1520544540 2018.03.08 21:29 703.73000000 703.87000000 703.73000000 703.87000000 705.44016961 1.25846637 12 1520544600 2018.03.08 21:30 703.87000000 703.79000000 703.53000000 703.90000000 705.28301060 1.34010150 16 1520544660 2018.03.08 21:31 703.80000000 704.67000000 703.80000000 704.67000000 705.22462863 1.35923136 29 1520544840 2018.03.08 21:34 704.67000000 705.53000000 704.67000000 705.55000000 705.25371162 1.33037399 21 1520544900 2018.03.08 21:35 705.53000000 705.60000000 705.53000000 705.60000000 705.28669147 1.26863749 7 1520545080 2018.03.08 21:38 705.60000000 706.35000000 705.60000000 706.35000000 705.38795895 1.19386898 19 1520545140 2018.03.08 21:39 706.35000000 706.35000000 706.34000000 707.10000000 705.47958190 1.13084915 18 1520545200 2018.03.08 21:40 706.35000000 707.09000000 706.35000000 707.09000000 705.63295506 1.13383588 28 1520545260 2018.03.08 21:41 707.09000000 708.40000000 707.08000000 708.41000000 705.89648315 1.25898657 39 1520545320 2018.03.08 21:42 708.40000000 708.16000000 707.95000000 708.40000000 706.11205618 1.43988324 21 1520545380 2018.03.08 21:43 708.14000000 706.86000000 706.81000000 708.15000000 706.18328892 1.38860800 15 1520545440 2018.03.08 21:44 707.25000000 707.25000000 707.25000000 707.26000000 706.28488046 1.37166725 6 1520545620 2018.03.08 21:47 707.24000000 706.81000000 706.53000000 707.24000000 706.33489184 1.34293541 20 1520545680 2018.03.08 21:48 706.81000000 706.81000000 706.81000000 706.81000000 706.38014024 1.35212614 3 1520545980 2018.03.08 21:53 706.70000000 706.11000000 706.11000000 706.71000000 706.35441260 1.29244890 7 1520546040 2018.03.08 21:54 706.11000000 706.21000000 706.11000000 706.22000000 706.34065901 1.27330131 7 1520546160 2018.03.08 21:56 706.21000000 706.49000000 706.21000000 706.49000000 706.35488197 1.27630928 8 1520546340 2018.03.08 21:59 706.49000000 707.04000000 706.49000000 707.04000000 706.42013130 1.27897523 2 1520546400 2018.03.08 22:00 707.04000000 707.84000000 707.04000000 707.84000000 706.55535689 1.28320622 14 1520546460 2018.03.08 22:01 707.04000000 707.06000000 707.04000000 707.06000000 706.60341814 1.22899341 4 1520546520 2018.03.08 22:02 706.10000000 704.41000000 704.21000000 706.37000000 706.39452118 1.16335281 25 1520546580 2018.03.08 22:03 704.20000000 704.20000000 704.20000000 704.20000000 706.18551916 1.15191044 5 1520546640 2018.03.08 22:04 704.31000000 704.38000000 704.31000000 704.75000000 706.01356495 1.22258676 33 1520546700 2018.03.08 22:05 704.37000000 704.38000000 704.37000000 704.38000000 705.85798734 1.32581578 2 1520546760 2018.03.08 22:06 704.10000000 704.11000000 704.10000000 704.11000000 705.69151235 1.44474058 10 1520546880 2018.03.08 22:08 703.45000000 703.25000000 703.09000000 703.45000000 705.45898737 1.62351924 17 1520546940 2018.03.08 22:09 703.09000000 701.97000000 701.71000000 703.10000000 705.12670286 1.90678975 29 1520547000 2018.03.08 22:10 702.10000000 703.58000000 702.10000000 703.58000000 704.97939782 1.94236376 25 1520547060 2018.03.08 22:11 703.55000000 703.30000000 703.00000000 703.55000000 704.81945517 1.87733941 8 1520547120 2018.03.08 22:12 702.70000000 703.09000000 702.70000000 703.09000000 704.65474516 1.81312497 3 1520547240 2018.03.08 22:14 703.09000000 704.41000000 703.09000000 704.41000000 704.63143609 1.75219622 10 1520547300 2018.03.08 22:15 704.80000000 704.80000000 704.80000000 704.80000000 704.64748980 1.64826915 1 1520547480 2018.03.08 22:18 703.82000000 703.98000000 703.82000000 703.98000000 704.58391934 1.59301736 10 1520547540 2018.03.08 22:19 703.98000000 704.07000000 703.98000000 704.07000000 704.53497464 1.52322851 13 1520547660 2018.03.08 22:21 703.25000000 703.61000000 703.25000000 703.61000000 704.44688182 1.50325357 11 1520547720 2018.03.08 22:22 703.39000000 703.50000000 703.39000000 703.53000000 704.35670260 1.47040960 12 1520547960 2018.03.08 22:26 703.45000000 702.63000000 702.48000000 703.47000000 704.19225473 1.44416480 13 1520548080 2018.03.08 22:28 702.04000000 702.48000000 702.04000000 702.48000000 704.02918285 1.34451941 4 1520548140 2018.03.08 22:29 702.04000000 702.40000000 701.61000000 702.48000000 703.87402258 1.07760439 19 1520548380 2018.03.08 22:33 701.70000000 701.60000000 701.60000000 701.73000000 703.65744900 0.89465829 17 1520548440 2018.03.08 22:34 701.00000000 701.00000000 701.00000000 701.01000000 703.40435862 1.01343386 9 1520548500 2018.03.08 22:35 700.84000000 700.81000000 700.80000000 700.84000000 703.15727685 1.12957216 5 1520548560 2018.03.08 22:36 700.80000000 700.05000000 700.01000000 700.81000000 702.86134572 1.28430016 8 1520548620 2018.03.08 22:37 700.08000000 700.80000000 700.08000000 700.80000000 702.66502708 1.32288669 4 1520548920 2018.03.08 22:42 700.71000000 700.59000000 700.00000000 700.71000000 702.46740545 1.36846284 28 1520548980 2018.03.08 22:43 700.56000000 701.51000000 700.56000000 701.51000000 702.37622398 1.37978204 17 1520549040 2018.03.08 22:44 701.51000000 702.56000000 701.51000000 702.56000000 702.39372646 1.37544979 7 1520549100 2018.03.08 22:45 702.56000000 703.24000000 702.56000000 703.24000000 702.47432394 1.35764809 6 1520549160 2018.03.08 22:46 703.24000000 704.23000000 703.24000000 704.23000000 702.64153118 1.39995458 5 1520549220 2018.03.08 22:47 704.03000000 704.09000000 704.03000000 704.30000000 702.77948059 1.44230440 13 1520549280 2018.03.08 22:48 704.03000000 703.20000000 703.20000000 704.03000000 702.81953006 1.40553851 7 1520549520 2018.03.08 22:52 703.10000000 703.11000000 703.10000000 703.11000000 702.84719387 1.34297507 6 1520549580 2018.03.08 22:53 703.10000000 703.10000000 703.10000000 703.10000000 702.87127064 1.32790524 1 1520549640 2018.03.08 22:54 702.61000000 702.29000000 702.29000000 702.61000000 702.81591153 1.28554338 13 1520549760 2018.03.08 22:56 702.21000000 702.28000000 702.21000000 702.28000000 702.76487234 1.25804989 2 1520549820 2018.03.08 22:57 702.28000000 703.10000000 702.28000000 703.10000000 702.79678926 1.26291170 14 1520549880 2018.03.08 22:58 703.06000000 703.17000000 703.06000000 703.18000000 702.83233314 1.28003303 4 1520550000 2018.03.08 23:00 703.17000000 704.10000000 703.17000000 704.12000000 702.95306332 1.35679398 6 1520550060 2018.03.08 23:01 704.10000000 705.04000000 704.10000000 705.04000000 703.15181919 1.50517338 8 1520550120 2018.03.08 23:02 705.05000000 705.41000000 705.05000000 706.11000000 703.36688403 1.62714001 10 1520550300 2018.03.08 23:05 705.41000000 705.50000000 705.41000000 705.50000000 703.57003793 1.67997028 2 1520550480 2018.03.08 23:08 705.51000000 705.81000000 705.51000000 705.81000000 703.78336765 1.70679933 5 1520550540 2018.03.08 23:09 705.81000000 706.00000000 705.81000000 706.00000000 703.99447549 1.62619506 8 1520550600 2018.03.08 23:10 706.17000000 705.53000000 705.52000000 706.60000000 704.14071592 1.53679229 23 1520550660 2018.03.08 23:11 705.61000000 705.61000000 705.61000000 705.61000000 704.28064774 1.38344704 1 1520550780 2018.03.08 23:13 705.52000000 704.89000000 704.88000000 705.58000000 704.33868129 1.25359206 18 1520550840 2018.03.08 23:14 704.88000000 704.49000000 704.04000000 704.88000000 704.35309259 1.19095910 18 1520551200 2018.03.08 23:20 704.49000000 704.53000000 704.49000000 704.53000000 704.36994092 1.16659704 4 1520551260 2018.03.08 23:21 704.54000000 704.58000000 704.53000000 704.58000000 704.38994655 1.16863787 9 1520551320 2018.03.08 23:22 704.58000000 704.97000000 704.58000000 704.97000000 704.44518973 1.17775489 35 1520551440 2018.03.08 23:24 704.97000000 705.56000000 704.97000000 705.56000000 704.55136214 1.17525731 26 1520551500 2018.03.08 23:25 705.58000000 705.69000000 705.21000000 705.69000000 704.65980384 1.16068283 25 1520551860 2018.03.08 23:31 705.69000000 705.75000000 705.69000000 705.75000000 704.76363205 1.13326082 3 1520552040 2018.03.08 23:34 705.44000000 702.52000000 702.50000000 705.44000000 704.54995280 1.12241778 30 1520552100 2018.03.08 23:35 702.53000000 702.57000000 702.53000000 702.57000000 704.36138587 1.14271864 2 1520552220 2018.03.08 23:37 701.97000000 701.09000000 701.07000000 701.98000000 704.04982531 1.42560210 29 1520552400 2018.03.08 23:40 700.20000000 700.07000000 700.07000000 700.20000000 703.67079433 1.80541410 7 1520552580 2018.03.08 23:43 700.07000000 700.07000000 700.07000000 700.07000000 703.32786154 2.10636530 1 1520552640 2018.03.08 23:44 700.07000000 701.62000000 700.07000000 701.62000000 703.16520806 2.17207518 16 1520552700 2018.03.08 23:45 701.62000000 702.10000000 701.62000000 702.10000000 703.06375967 2.16603456 3 1520552760 2018.03.08 23:46 702.09000000 701.62000000 701.62000000 702.09000000 702.92625875 2.16973520 15 1520552820 2018.03.08 23:47 701.60000000 701.60000000 701.60000000 701.61000000 702.79994839 2.13346120 3 1520552880 2018.03.08 23:48 701.58000000 701.09000000 701.09000000 701.59000000 702.63709616 2.09150950 11 1520552940 2018.03.08 23:49 700.41000000 700.10000000 700.10000000 700.50000000 702.39546796 2.12700133 4 1520553000 2018.03.08 23:50 700.07000000 699.36000000 699.34000000 700.08000000 702.10637577 2.17615086 10 1520553060 2018.03.08 23:51 699.34000000 699.11000000 699.10000000 699.37000000 701.82100665 2.24947082 10 1520553120 2018.03.08 23:52 699.10000000 698.80000000 698.80000000 699.10000000 701.53329173 2.32950744 8 1520553180 2018.03.08 23:53 698.78000000 698.78000000 698.78000000 698.78000000 701.27107347 2.36490709 2 1520553300 2018.03.08 23:55 698.42000000 698.41000000 698.40000000 698.42000000 700.99859028 2.38277270 4 1520553360 2018.03.08 23:56 698.40000000 698.00000000 698.00000000 698.40000000 700.71301026 2.35214819 9 1520553420 2018.03.08 23:57 698.00000000 698.00000000 698.00000000 698.00000000 700.45462833 2.20152552 15 1520553480 2018.03.08 23:58 698.00000000 698.00000000 698.00000000 698.00000000 700.22085420 1.95500814 3 1520553660 2018.03.09 00:01 698.00000000 698.00000000 698.00000000 698.00000000 700.00934428 1.58450370 1 1520553720 2018.03.09 00:02 698.00000000 698.00000000 698.00000000 698.00000000 699.81797816 1.53665776 21 1520553780 2018.03.09 00:03 698.00000000 698.00000000 698.00000000 698.00000000 699.64483738 1.44888490 11 1520553900 2018.03.09 00:05 698.00000000 698.00000000 698.00000000 698.00000000 699.48818620 1.44547024 15 1520553960 2018.03.09 00:06 698.00000000 698.00000000 698.00000000 698.00000000 699.34645418 1.46945296 4 1520554020 2018.03.09 00:07 698.00000000 698.00000000 698.00000000 698.00000000 699.21822045 1.48667817 21 1520554080 2018.03.09 00:08 698.00000000 698.00000000 698.00000000 698.00000000 699.10219945 1.40359053 24 1520554200 2018.03.09 00:10 698.00000000 698.00000000 698.00000000 698.00000000 698.99722808 1.24023186 8 1520554260 2018.03.09 00:11 698.00000000 698.00000000 698.00000000 698.00000000 698.90225397 1.09059191 19 1520554320 2018.03.09 00:12 698.00000000 698.00000000 698.00000000 698.00000000 698.81632502 0.89523622 3 1520554440 2018.03.09 00:14 698.00000000 698.00000000 698.00000000 698.00000000 698.73857978 0.71161911 27 1520554500 2018.03.09 00:15 698.00000000 698.00000000 698.00000000 698.00000000 698.66823885 0.61107989 2 1520554560 2018.03.09 00:16 698.00000000 698.00000000 698.00000000 698.00000000 698.60459706 0.55726342 14 1520554740 2018.03.09 00:19 698.00000000 698.00000000 698.00000000 698.00000000 698.54701638 0.51107305 5 1520554980 2018.03.09 00:23 698.00000000 698.00000000 698.00000000 698.00000000 698.49491959 0.47420983 2 1520555040 2018.03.09 00:24 698.00000000 698.00000000 698.00000000 698.00000000 698.44778439 0.43652800 3 1520555100 2018.03.09 00:25 698.00000000 698.00000000 698.00000000 698.00000000 698.40513826 0.40513826 22 1520555160 2018.03.09 00:26 698.00000000 698.00000000 698.00000000 698.00000000 698.36655366 0.36655366 12 1520555220 2018.03.09 00:27 698.00000000 698.00000000 698.00000000 698.00000000 698.33164379 0.33164379 4 1520555280 2018.03.09 00:28 698.00000000 698.00000000 698.00000000 698.00000000 698.30005866 0.30005866 3 1520555340 2018.03.09 00:29 698.00000000 698.00000000 698.00000000 698.00000000 698.27148165 0.27148165 18 1520555400 2018.03.09 00:30 693.36000000 693.28000000 693.28000000 693.36000000 697.79610244 1.02920094 4 1520555460 2018.03.09 00:31 693.36000000 691.80000000 691.80000000 693.36000000 697.22504507 1.67039647 30 1520555520 2018.03.09 00:32 691.81000000 689.66000000 689.21000000 691.81000000 696.50456459 2.42277082 43 1520555580 2018.03.09 00:33 689.67000000 688.78000000 688.62000000 689.88000000 695.76889177 3.06394643 44 1520555640 2018.03.09 00:34 688.78000000 687.73000000 687.61000000 688.80000000 695.00328303 3.66139309 37 1520555700 2018.03.09 00:35 687.84000000 687.78000000 687.67000000 688.08000000 694.31535131 4.09793806 31 1520555760 2018.03.09 00:36 687.79000000 687.06000000 687.06000000 687.81000000 693.62436547 4.49178317 13 1520555820 2018.03.09 00:37 686.99000000 685.44000000 685.17000000 687.00000000 692.84490209 4.93437786 35 1520555880 2018.03.09 00:38 685.31000000 683.80000000 683.80000000 685.33000000 691.98348285 5.40993248 38 1520555940 2018.03.09 00:39 683.81000000 684.01000000 683.80000000 684.01000000 691.22410353 5.71897273 37 1520556000 2018.03.09 00:40 684.02000000 685.07000000 683.10000000 685.07000000 690.63799843 5.82523702 44 1520556060 2018.03.09 00:41 685.07000000 685.16000000 685.07000000 685.16000000 690.11628429 5.83795603 3 1520556120 2018.03.09 00:42 685.16000000 685.16000000 685.16000000 685.16000000 689.64425722 5.77008342 2 1520556180 2018.03.09 00:43 685.16000000 686.12000000 685.16000000 686.12000000 689.30861367 5.57426829 18 1520556300 2018.03.09 00:45 686.12000000 686.53000000 686.12000000 686.74000000 689.04398380 5.29604671 22 1520556360 2018.03.09 00:46 686.53000000 686.75000000 686.45000000 686.75000000 688.82550915 4.94602416 47 1520556420 2018.03.09 00:47 686.71000000 686.93000000 686.71000000 686.94000000 688.64498447 4.52113353 35 1520556480 2018.03.09 00:48 686.93000000 686.97000000 686.93000000 686.97000000 688.48546214 4.01111795 4 1520556540 2018.03.09 00:49 686.96000000 686.97000000 686.88000000 686.97000000 688.34113241 3.38485509 4 1520556660 2018.03.09 00:51 686.98000000 687.78000000 686.98000000 687.93000000 688.28769123 2.58508618 42 1520556720 2018.03.09 00:52 687.78000000 687.84000000 687.78000000 687.84000000 688.24505397 2.30807360 2 1520556960 2018.03.09 00:56 686.98000000 686.37000000 686.29000000 687.22000000 688.06647740 2.07698321 36 1520557020 2018.03.09 00:57 686.51000000 687.05000000 686.51000000 687.05000000 687.96967003 1.98440341 9 1520557140 2018.03.09 00:59 687.04000000 686.62000000 686.56000000 687.04000000 687.84113003 1.89685080 8 1520557200 2018.03.09 01:00 686.61000000 687.15000000 686.61000000 687.15000000 687.77530812 1.85106639 26 1520557320 2018.03.09 01:02 687.16000000 688.10000000 687.16000000 688.10000000 687.80623116 1.87648447 22 1520557380 2018.03.09 01:03 688.10000000 688.24000000 688.10000000 688.24000000 687.84754247 1.90273591 9 1520557440 2018.03.09 01:04 688.24000000 688.28000000 688.24000000 688.28000000 687.88872891 1.85713014 2 1520557500 2018.03.09 01:05 688.28000000 688.56000000 688.28000000 688.56000000 687.95265949 1.66764634 7 1520557560 2018.03.09 01:06 688.56000000 690.09000000 688.56000000 690.31000000 688.15621573 1.62051944 43 1520557620 2018.03.09 01:07 690.09000000 690.47000000 689.79000000 690.47000000 688.37657613 1.67878423 31 1520557800 2018.03.09 01:10 690.47000000 690.96000000 690.47000000 690.96000000 688.62261650 1.74764085 17 1520557860 2018.03.09 01:11 690.97000000 691.56000000 690.70000000 691.56000000 688.90236731 1.82517205 35 1520557920 2018.03.09 01:12 691.56000000 691.81000000 691.56000000 691.84000000 689.17928471 1.95039668 43 1520557980 2018.03.09 01:13 691.81000000 691.84000000 691.81000000 691.84000000 689.43268617 2.05108317 6 1520558040 2018.03.09 01:14 691.85000000 691.94000000 691.85000000 691.94000000 689.67147796 2.12881148 5 1520558100 2018.03.09 01:15 692.04000000 692.62000000 692.04000000 692.62000000 689.95228958 2.23885152 24 1520558160 2018.03.09 01:16 692.62000000 692.64000000 692.62000000 692.64000000 690.20826200 2.30339305 6 1520558220 2018.03.09 01:17 692.64000000 692.91000000 692.64000000 692.91000000 690.46557038 2.34609138 19 1520558280 2018.03.09 01:18 692.91000000 692.99000000 692.91000000 692.99000000 690.70599225 2.40644126 13 1520558340 2018.03.09 01:19 692.99000000 694.33000000 692.99000000 694.33000000 691.05113585 2.54696820 17 1520558400 2018.03.09 01:20 694.34000000 694.36000000 694.33000000 694.53000000 691.36626577 2.51119044 24 1520558460 2018.03.09 01:21 694.36000000 695.11000000 694.36000000 695.11000000 691.72281188 2.53830139 19 1520558520 2018.03.09 01:22 695.18000000 695.72000000 695.18000000 695.74000000 692.10349647 2.50332976 21 1520558580 2018.03.09 01:23 695.72000000 695.72000000 695.10000000 695.72000000 692.44792537 2.43802360 22 1520558640 2018.03.09 01:24 695.79000000 696.31000000 695.79000000 696.59000000 692.81574201 2.44370736 25 1520558700 2018.03.09 01:25 696.33000000 696.81000000 696.33000000 696.81000000 693.19614753 2.43230840 21 1520558760 2018.03.09 01:26 696.80000000 696.71000000 696.71000000 696.80000000 693.53080014 2.33506787 5 1520558820 2018.03.09 01:27 696.08000000 696.45000000 696.08000000 696.46000000 693.80881918 2.16796534 23 1520558880 2018.03.09 01:28 696.40000000 695.59000000 695.59000000 696.41000000 693.97845545 2.04562280 12 1520559000 2018.03.09 01:30 695.58000000 693.51000000 693.50000000 695.58000000 693.93384064 1.89301461 23 1520559060 2018.03.09 01:31 693.51000000 693.59000000 693.51000000 693.59000000 693.90109392 1.77788828 7 1520559120 2018.03.09 01:32 693.28000000 693.28000000 693.28000000 693.28000000 693.84194211 1.71651357 2 1520559180 2018.03.09 01:33 693.27000000 693.26000000 693.25000000 693.27000000 693.78651906 1.67601902 6 1520559240 2018.03.09 01:34 693.24000000 692.40000000 692.22000000 693.25000000 693.65446962 1.69471612 29 1520559300 2018.03.09 01:35 692.47000000 692.35000000 692.17000000 692.56000000 693.53023442 1.73037672 27 1520559480 2018.03.09 01:38 692.17000000 691.19000000 691.17000000 692.17000000 693.30735495 1.89796089 16 1520559600 2018.03.09 01:40 691.19000000 692.50000000 691.19000000 692.50000000 693.23046400 1.94014032 14 1520559780 2018.03.09 01:43 692.50000000 693.36000000 692.50000000 693.36000000 693.24280076 1.93240241 30 1520559840 2018.03.09 01:44 693.60000000 693.92000000 693.60000000 693.92000000 693.30729593 1.90228112 14 1520559900 2018.03.09 01:45 693.92000000 694.11000000 693.92000000 694.11000000 693.38374394 1.85761852 7 1520559960 2018.03.09 01:46 694.21000000 694.59000000 694.21000000 694.59000000 693.49862547 1.80914541 6 1520560320 2018.03.09 01:52 694.50000000 694.40000000 694.40000000 694.50000000 693.58447066 1.74801604 2 1520560380 2018.03.09 01:53 694.41000000 694.41000000 694.41000000 694.41000000 693.66309250 1.66354663 3 1520560440 2018.03.09 01:54 694.41000000 694.56000000 694.41000000 694.56000000 693.74851226 1.58670005 11 1520560620 2018.03.09 01:57 694.10000000 692.88000000 692.85000000 694.24000000 693.66579681 1.50819168 15 1520560680 2018.03.09 01:58 692.89000000 692.59000000 692.00000000 692.90000000 693.56333997 1.36843702 24 1520560740 2018.03.09 01:59 692.59000000 692.40000000 692.40000000 692.69000000 693.45254569 1.20760125 12 1520560800 2018.03.09 02:00 692.40000000 692.91000000 692.40000000 692.91000000 693.40087467 1.00994468 15 1520560860 2018.03.09 02:01 692.91000000 694.01000000 692.91000000 694.06000000 693.45888661 0.90150954 17 1520560920 2018.03.09 02:02 694.01000000 694.56000000 694.01000000 694.56000000 693.56375455 0.95090201 5 1520561040 2018.03.09 02:04 694.56000000 694.78000000 694.56000000 694.78000000 693.67958745 1.01201192 3 1520561100 2018.03.09 02:05 694.78000000 695.09000000 694.78000000 695.09000000 693.81391245 1.08550007 8 1520561160 2018.03.09 02:06 695.09000000 695.66000000 695.09000000 695.66000000 693.98973032 1.19487354 9 1520561220 2018.03.09 02:07 695.66000000 695.90000000 695.66000000 695.90000000 694.17166076 1.25811704 6 1520561280 2018.03.09 02:08 695.97000000 697.62000000 695.97000000 697.62000000 694.50007402 1.47810804 24 1520561340 2018.03.09 02:09 697.63000000 698.25000000 697.63000000 698.25000000 694.85720983 1.58784141 18 1520561400 2018.03.09 02:10 698.25000000 700.09000000 698.25000000 700.09000000 695.35557080 1.97823754 6 1520561460 2018.03.09 02:11 699.93000000 699.09000000 698.91000000 699.93000000 695.71123072 2.17400440 7 1520561520 2018.03.09 02:12 699.09000000 700.00000000 699.09000000 700.00000000 696.11968494 2.43119585 20 1520561580 2018.03.09 02:13 699.96000000 699.97000000 699.96000000 699.97000000 696.48638161 2.62699052 3 1520561760 2018.03.09 02:16 699.97000000 700.79000000 699.97000000 700.79000000 696.89625003 2.86629711 10 1520562000 2018.03.09 02:20 699.80000000 699.37000000 699.37000000 699.98000000 697.13184526 2.92775152 12 1520562120 2018.03.09 02:22 697.85000000 698.38000000 697.85000000 699.28000000 697.25071714 2.90802770 10 1520562180 2018.03.09 02:23 697.30000000 697.18000000 696.91000000 697.91000000 697.24398218 2.84356013 15 1520562300 2018.03.09 02:25 697.18000000 697.75000000 697.18000000 697.77000000 697.29217435 2.68135335 13 1520562360 2018.03.09 02:26 697.75000000 698.35000000 697.75000000 698.93000000 697.39291965 2.48745716 45 1520562420 2018.03.09 02:27 698.35000000 698.57000000 698.35000000 698.57000000 697.50502254 2.24001094 6 1520562480 2018.03.09 02:28 698.57000000 699.51000000 698.57000000 699.51000000 697.69597278 2.02666394 7 1520562540 2018.03.09 02:29 699.52000000 699.73000000 699.52000000 699.73000000 697.88968965 1.88208614 47 1520562600 2018.03.09 02:30 699.73000000 699.73000000 699.73000000 699.73000000 698.06495731 1.74569879 4 1520562660 2018.03.09 02:31 698.82000000 699.75000000 698.82000000 699.75000000 698.22543756 1.58854978 5 1520562720 2018.03.09 02:32 699.75000000 698.96000000 698.96000000 699.79000000 698.29539589 1.41169003 24 1520562780 2018.03.09 02:33 698.19000000 697.90000000 697.52000000 698.19000000 698.25773914 1.30237977 17 1520563020 2018.03.09 02:37 696.79000000 697.40000000 696.79000000 697.90000000 698.17604970 1.25292582 3 1520563080 2018.03.09 02:38 697.40000000 697.40000000 697.40000000 697.40000000 698.10214020 1.30315343 1 1520563140 2018.03.09 02:39 697.38000000 696.21000000 696.21000000 697.39000000 697.92193637 1.47052901 13 1520563200 2018.03.09 02:40 696.22000000 696.12000000 696.12000000 696.22000000 697.75032339 1.53450486 3 1520563380 2018.03.09 02:43 696.10000000 696.11000000 696.10000000 696.11000000 697.59410211 1.62644624 2 1520563500 2018.03.09 02:45 696.12000000 697.73000000 696.12000000 697.74000000 697.60704477 1.52890513 26 1520563560 2018.03.09 02:46 697.73000000 698.17000000 697.73000000 698.22000000 697.66065955 1.41688387 38 1520563620 2018.03.09 02:47 698.04000000 698.47000000 698.04000000 698.47000000 697.73773959 1.21770118 21 1520563680 2018.03.09 02:48 698.46000000 698.46000000 698.46000000 698.46000000 697.80652630 1.15385663 1 1520563740 2018.03.09 02:49 698.45000000 698.47000000 698.45000000 698.47000000 697.86971427 1.14194819 11 1520564040 2018.03.09 02:54 698.04000000 698.06000000 698.04000000 698.06000000 697.88783672 1.12805680 5 1520564400 2018.03.09 03:00 698.04000000 696.85000000 696.56000000 698.04000000 697.78899513 1.17330048 10 1520564460 2018.03.09 03:01 696.85000000 696.89000000 696.85000000 696.93000000 697.70337654 1.20372963 6 1520564760 2018.03.09 03:06 696.60000000 695.94000000 695.94000000 696.60000000 697.53543592 1.28793753 9 1520564820 2018.03.09 03:07 695.94000000 695.21000000 695.20000000 695.94000000 697.31396583 1.35882923 12 1520564880 2018.03.09 03:08 695.20000000 695.20000000 695.20000000 695.20000000 697.11263575 1.36890895 1 1520564940 2018.03.09 03:09 695.20000000 695.80000000 695.20000000 695.80000000 696.98762283 1.29180322 4 1520565000 2018.03.09 03:10 695.80000000 697.25000000 695.80000000 697.25000000 697.01261113 1.13321231 7 1520565060 2018.03.09 03:11 697.24000000 696.44000000 696.43000000 697.24000000 696.95807673 1.05498007 9 1520565120 2018.03.09 03:12 696.45000000 696.45000000 696.45000000 696.45000000 696.90968847 1.03985503 1 1520565180 2018.03.09 03:13 696.36000000 696.01000000 695.65000000 696.37000000 696.82400386 1.05305257 44 1520565240 2018.03.09 03:14 696.02000000 696.03000000 696.02000000 696.03000000 696.74838444 1.06064045 5 1520565300 2018.03.09 03:15 696.03000000 696.72000000 696.03000000 697.02000000 696.74568116 1.05398987 7 1520565420 2018.03.09 03:17 696.25000000 696.28000000 696.25000000 696.28000000 696.70133058 1.05420292 10 1520565480 2018.03.09 03:18 696.27000000 696.26000000 696.26000000 696.27000000 696.65929909 1.05667408 3 1520565540 2018.03.09 03:19 695.54000000 695.80000000 695.54000000 695.80000000 696.57746108 1.05628535 5 1520565600 2018.03.09 03:20 695.15000000 694.24000000 694.08000000 695.16000000 696.35484574 1.13827174 28 1520565660 2018.03.09 03:21 694.24000000 693.96000000 693.13000000 694.24000000 696.12676520 1.18026853 22 1520565720 2018.03.09 03:22 693.95000000 693.00000000 693.00000000 693.95000000 695.82897803 1.28392227 4 1520565780 2018.03.09 03:23 692.90000000 692.90000000 692.90000000 692.91000000 695.55002774 1.33059877 5 1520565840 2018.03.09 03:24 692.90000000 692.93000000 692.90000000 692.99000000 695.30050129 1.35647031 10 1520565900 2018.03.09 03:25 692.69000000 692.30000000 692.29000000 692.72000000 695.01473927 1.49677771 10 1520565960 2018.03.09 03:26 692.29000000 692.39000000 692.29000000 692.64000000 694.76476410 1.57855697 37 1520566020 2018.03.09 03:27 692.38000000 692.38000000 692.29000000 692.49000000 694.53764371 1.67628490 32 1520566080 2018.03.09 03:28 692.38000000 693.11000000 692.38000000 693.11000000 694.40167764 1.72382945 9 1520566140 2018.03.09 03:29 693.33000000 693.33000000 693.33000000 693.33000000 694.29961310 1.75047805 1 1520566200 2018.03.09 03:30 693.34000000 693.54000000 693.34000000 693.56000000 694.22726900 1.73903499 10 1520566320 2018.03.09 03:32 693.52000000 693.54000000 693.52000000 693.54000000 694.16181481 1.61720684 3 1520566380 2018.03.09 03:33 692.94000000 692.96000000 692.94000000 692.96000000 694.04735625 1.56569457 4 1520566440 2018.03.09 03:34 692.97000000 692.29000000 692.29000000 692.98000000 693.87998899 1.52605295 51 1520566500 2018.03.09 03:35 692.29000000 690.93000000 690.51000000 692.29000000 693.59903766 1.59371078 46 1520566560 2018.03.09 03:36 690.91000000 690.85000000 690.66000000 690.95000000 693.33722455 1.62215608 20 1520566620 2018.03.09 03:37 690.85000000 690.87000000 690.85000000 690.88000000 693.10225078 1.53330572 9 1520566680 2018.03.09 03:38 690.86000000 690.12000000 690.12000000 690.86000000 692.81822690 1.49935774 9 1520566740 2018.03.09 03:39 690.13000000 689.41000000 689.40000000 690.19000000 692.49363386 1.47069597 30 1520566800 2018.03.09 03:40 689.40000000 687.72000000 687.71000000 689.40000000 692.03900206 1.62465461 15 1520566860 2018.03.09 03:41 687.40000000 682.86000000 682.86000000 687.40000000 691.16481139 2.55994680 30 1520566920 2018.03.09 03:42 682.70000000 679.81000000 679.81000000 682.70000000 690.08340078 3.62267618 30 1520566980 2018.03.09 03:43 679.81000000 681.43000000 679.81000000 681.44000000 689.25926737 4.17750347 30 1520567040 2018.03.09 03:44 681.43000000 679.67000000 679.67000000 681.47000000 688.34600382 4.78362648 25 1520567100 2018.03.09 03:45 679.63000000 677.00000000 677.00000000 679.63000000 687.26543202 5.52022797 21 1520567160 2018.03.09 03:46 677.00000000 677.00000000 677.00000000 677.00000000 686.28777183 6.08152612 30 1520567220 2018.03.09 03:47 677.00000000 677.91000000 676.29000000 677.93000000 685.48988880 6.39864014 33 1520567280 2018.03.09 03:48 677.96000000 675.48000000 675.43000000 678.03000000 684.53656606 6.81155999 40 1520567340 2018.03.09 03:49 675.49000000 676.12000000 675.21000000 676.12000000 683.73498834 6.97701938 29 1520567400 2018.03.09 03:50 676.12000000 680.90000000 676.12000000 680.90000000 683.46498945 6.72640452 37 1520567460 2018.03.09 03:51 680.90000000 679.41000000 679.40000000 682.65000000 683.07879998 6.46500372 28 1520567520 2018.03.09 03:52 679.60000000 681.25000000 679.60000000 681.25000000 682.90462855 6.06120577 33 1520567580 2018.03.09 03:53 681.20000000 678.43000000 678.43000000 681.20000000 682.47847345 5.73791665 33 1520567640 2018.03.09 03:54 678.40000000 676.56000000 675.53000000 678.40000000 681.91480931 5.46354908 24 1520567700 2018.03.09 03:55 676.58000000 677.34000000 675.01000000 677.34000000 681.47911319 5.16406804 38 1520567760 2018.03.09 03:56 677.35000000 676.41000000 676.11000000 677.49000000 680.99634050 4.80880337 21 1520567820 2018.03.09 03:57 675.09000000 675.94000000 675.09000000 675.94000000 680.51478426 4.34025915 5 1520567880 2018.03.09 03:58 675.94000000 676.74000000 675.94000000 676.74000000 680.15528100 3.77399875 10 1520567940 2018.03.09 03:59 676.95000000 678.99000000 676.95000000 678.99000000 680.04430186 3.12261666 10 1520568000 2018.03.09 04:00 678.29000000 678.30000000 678.29000000 678.30000000 679.87817787 2.53591262 3 1520568060 2018.03.09 04:01 678.30000000 678.59000000 678.30000000 678.59000000 679.75549426 2.37985462 4 1520568120 2018.03.09 04:02 678.59000000 675.71000000 675.69000000 678.70000000 679.37020910 2.29041047 34 1520568180 2018.03.09 04:03 675.01000000 676.02000000 675.01000000 676.34000000 679.05114156 2.15027551 26 1520568240 2018.03.09 04:04 675.19000000 675.59000000 675.19000000 675.59000000 678.72150903 2.06865563 18 1520568300 2018.03.09 04:05 675.60000000 673.61000000 673.61000000 675.64000000 678.23469865 2.07487605 36 1520568360 2018.03.09 04:06 673.60000000 670.93000000 670.93000000 673.61000000 677.53901306 2.38303856 33 1520568420 2018.03.09 04:07 670.93000000 670.65000000 670.10000000 670.93000000 676.88291658 2.70311929 26 1520568480 2018.03.09 04:08 671.19000000 669.41000000 669.41000000 671.28000000 676.17121024 3.12114048 37 1520568540 2018.03.09 04:09 669.30000000 667.73000000 667.69000000 669.32000000 675.36728546 3.68175478 23 1520568600 2018.03.09 04:10 667.70000000 668.07000000 667.70000000 668.54000000 674.67230589 3.88001594 37 1520568660 2018.03.09 04:11 668.07000000 666.18000000 666.14000000 668.33000000 673.86351485 4.25579337 27 1520568720 2018.03.09 04:12 666.20000000 663.52000000 663.52000000 666.50000000 672.87841820 4.63167038 35 1520568780 2018.03.09 04:13 663.52000000 664.68000000 663.52000000 664.68000000 672.09761647 4.91399250 32 1520568840 2018.03.09 04:14 664.70000000 664.34000000 663.03000000 665.04000000 671.35879585 5.21620469 40 1520568900 2018.03.09 04:15 664.38000000 663.84000000 662.25000000 665.39000000 670.64272005 5.41641910 40 1520568960 2018.03.09 04:16 663.85000000 664.46000000 662.22000000 664.46000000 670.05388957 5.52698936 26 1520569020 2018.03.09 04:17 664.46000000 665.98000000 663.71000000 666.00000000 669.66590009 5.50194711 23 1520569080 2018.03.09 04:18 665.98000000 667.77000000 665.98000000 667.77000000 669.48533818 5.30859294 23 1520569140 2018.03.09 04:19 667.77000000 668.79000000 667.77000000 669.31000000 669.41911549 4.87055912 18 1520569200 2018.03.09 04:20 668.79000000 668.81000000 668.79000000 669.93000000 669.36110449 4.44739020 32 1520569260 2018.03.09 04:21 668.83000000 669.05000000 668.83000000 669.05000000 669.33147549 3.93580654 7 1520569320 2018.03.09 04:22 668.98000000 667.78000000 667.78000000 668.98000000 669.18371592 3.64849821 15 1520569380 2018.03.09 04:23 667.69000000 666.21000000 666.21000000 667.69000000 668.90050488 3.27918287 20 1520569440 2018.03.09 04:24 666.21000000 666.54000000 665.92000000 666.54000000 668.67569489 2.85970683 46 1520569500 2018.03.09 04:25 666.55000000 669.40000000 666.55000000 669.41000000 668.74467633 2.68219490 35 1520569560 2018.03.09 04:26 669.40000000 671.42000000 669.40000000 671.42000000 668.99946906 2.85469217 27 1520569860 2018.03.09 04:31 671.40000000 671.12000000 671.11000000 671.40000000 669.20142439 2.99721252 5 1520569920 2018.03.09 04:32 671.12000000 671.12000000 671.12000000 671.12000000 669.38414588 3.14302453 2 1520570160 2018.03.09 04:36 671.00000000 670.71000000 670.70000000 671.00000000 669.51041770 3.21311579 5 1520570220 2018.03.09 04:37 670.71000000 671.09000000 670.71000000 671.09000000 669.66085411 3.30611032 7 1520570340 2018.03.09 04:39 671.10000000 672.46000000 671.10000000 672.46000000 669.92743943 3.42011034 5 1520570400 2018.03.09 04:40 672.59000000 675.49000000 672.59000000 675.49000000 670.45720710 3.59561062 25 1520570460 2018.03.09 04:41 674.64000000 673.16000000 673.16000000 674.70000000 670.71461595 3.52890354 21 1520570520 2018.03.09 04:42 673.25000000 674.08000000 672.63000000 674.08000000 671.03512872 3.44848799 28 1520570580 2018.03.09 04:43 674.08000000 674.23000000 674.08000000 674.23000000 671.33940217 3.24753498 4 1520570640 2018.03.09 04:44 674.26000000 675.06000000 674.26000000 675.06000000 671.69374482 3.09567127 21 1520570700 2018.03.09 04:45 675.01000000 674.31000000 674.31000000 675.03000000 671.94291198 2.95563203 12 1520570760 2018.03.09 04:46 673.15000000 672.99000000 672.98000000 673.35000000 672.04263465 2.84250428 9 1520570820 2018.03.09 04:47 672.11000000 672.12000000 672.10000000 672.12000000 672.05000278 2.74978160 4 1520570880 2018.03.09 04:48 671.23000000 671.23000000 671.22000000 671.23000000 671.97190728 2.64326947 4 1520570940 2018.03.09 04:49 671.22000000 670.59000000 670.57000000 671.22000000 671.84029706 2.56187317 7 1520571000 2018.03.09 04:50 669.61000000 667.77000000 667.77000000 669.61000000 671.45264972 2.54879198 11 1520571060 2018.03.09 04:51 667.76000000 669.81000000 667.76000000 670.11000000 671.29620689 2.31728384 31 1520571120 2018.03.09 04:52 669.81000000 669.43000000 669.07000000 669.82000000 671.11847290 2.15680249 25 1520571180 2018.03.09 04:53 668.64000000 668.26000000 667.87000000 668.67000000 670.84623739 2.31735138 26 1520571240 2018.03.09 04:54 668.26000000 668.40000000 668.26000000 668.40000000 670.61326240 2.46813079 13 1520571300 2018.03.09 04:55 669.11000000 671.12000000 669.11000000 671.12000000 670.66152312 2.44782680 22 1520571360 2018.03.09 04:56 671.11000000 671.16000000 670.60000000 671.44000000 670.70899711 2.42897892 35 1520571420 2018.03.09 04:57 671.11000000 669.87000000 669.81000000 671.18000000 670.62909262 2.46757843 32 1520571480 2018.03.09 04:58 669.81000000 670.89000000 669.80000000 670.93000000 670.65394094 2.45622134 18 1520571540 2018.03.09 04:59 670.90000000 670.43000000 670.22000000 670.90000000 670.63261324 2.43101528 23 1520571600 2018.03.09 05:00 670.22000000 670.57000000 670.22000000 670.59000000 670.62665007 2.17669610 27 1520571660 2018.03.09 05:01 670.56000000 668.16000000 668.15000000 670.57000000 670.39173102 2.22782586 22 1520571720 2018.03.09 05:02 668.17000000 667.53000000 667.51000000 668.17000000 670.11918521 2.22101894 9 1520571780 2018.03.09 05:03 667.14000000 667.15000000 667.14000000 667.52000000 669.83640566 2.17601706 14 1520571960 2018.03.09 05:06 667.15000000 667.91000000 667.15000000 667.91000000 669.65293846 1.90905471 18 1520572020 2018.03.09 05:07 668.03000000 669.14000000 668.03000000 669.14000000 669.60408717 1.60711159 15 1520572080 2018.03.09 05:08 669.14000000 669.24000000 669.14000000 669.24000000 669.56941221 1.41876845 3 1520572140 2018.03.09 05:09 669.25000000 669.81000000 669.25000000 669.81000000 669.59232533 1.30297150 16 1520572260 2018.03.09 05:11 669.81000000 670.34000000 669.81000000 670.34000000 669.66353244 1.27555388 16 1520572320 2018.03.09 05:12 670.34000000 670.10000000 670.10000000 670.36000000 669.70510078 1.27321077 24 1520572380 2018.03.09 05:13 669.83000000 668.13000000 668.13000000 669.83000000 669.55509118 1.21679838 17 1520572500 2018.03.09 05:15 668.14000000 668.42000000 668.14000000 668.42000000 669.44698726 1.22431750 11 1520572560 2018.03.09 05:16 668.42000000 668.42000000 668.42000000 668.42000000 669.34917895 1.23417809 1 1520572620 2018.03.09 05:17 668.09000000 667.79000000 667.62000000 668.51000000 669.20068572 1.25371077 40 1520572740 2018.03.09 05:19 667.29000000 666.41000000 666.33000000 667.30000000 668.93490612 1.40068966 41 1520572800 2018.03.09 05:20 666.33000000 665.90000000 665.90000000 666.33000000 668.64586745 1.49294608 11 1520572860 2018.03.09 05:21 665.34000000 663.07000000 662.99000000 665.37000000 668.11483245 1.88578948 19 1520572920 2018.03.09 05:22 663.07000000 663.07000000 663.07000000 663.07000000 667.63437222 2.21683093 1 1520572980 2018.03.09 05:23 663.07000000 663.09000000 663.07000000 663.09000000 667.20157486 2.38547700 2 1520573040 2018.03.09 05:24 663.10000000 665.51000000 663.10000000 665.51000000 667.04047250 2.33038127 28 1520573160 2018.03.09 05:26 665.51000000 666.31000000 665.51000000 666.31000000 666.97090369 2.20724932 8 1520573220 2018.03.09 05:27 665.38000000 665.57000000 665.38000000 665.57000000 666.83748429 2.22795162 6 1520573340 2018.03.09 05:29 665.03000000 665.09000000 665.03000000 665.09000000 666.67105721 2.27642014 5 1520573460 2018.03.09 05:31 665.09000000 666.66000000 665.09000000 666.66000000 666.67000414 2.27405305 26 1520573580 2018.03.09 05:33 666.66000000 667.13000000 666.66000000 667.57000000 666.71381327 2.25422446 9 1520573640 2018.03.09 05:34 667.13000000 667.20000000 667.13000000 667.23000000 666.76011677 2.18800273 6 1520573700 2018.03.09 05:35 666.67000000 666.67000000 666.03000000 666.68000000 666.75153422 2.11657859 10 1520573760 2018.03.09 05:36 666.68000000 667.59000000 666.68000000 667.59000000 666.83138811 2.01845738 10 1520573880 2018.03.09 05:38 667.59000000 670.80000000 667.59000000 670.80000000 667.20935114 2.12808932 21 1520573940 2018.03.09 05:39 670.81000000 670.82000000 670.20000000 670.85000000 667.55322246 2.28984636 30 1520574000 2018.03.09 05:40 670.83000000 670.86000000 670.83000000 670.86000000 667.86815366 2.51697088 8 1520574060 2018.03.09 05:41 670.86000000 671.88000000 670.86000000 671.88000000 668.25023426 2.81783063 27 1520574180 2018.03.09 05:43 671.88000000 671.99000000 671.88000000 671.99000000 668.60640243 3.08771931 9 1520574240 2018.03.09 05:44 671.98000000 671.98000000 671.98000000 671.98000000 668.92769743 3.31074725 1 1520574480 2018.03.09 05:48 671.98000000 671.98000000 671.98000000 671.98000000 669.21839292 3.45432174 3 1520574540 2018.03.09 05:49 672.11000000 672.17000000 672.11000000 672.17000000 669.49949835 3.54924037 12 1520574660 2018.03.09 05:51 672.18000000 673.01000000 672.18000000 673.01000000 669.83383184 3.45647291 13 1520574720 2018.03.09 05:52 673.01000000 673.64000000 673.01000000 673.64000000 670.19632405 3.33493746 10 1520574780 2018.03.09 05:53 673.65000000 673.66000000 673.65000000 673.66000000 670.52619795 3.12213548 3 1520574840 2018.03.09 05:54 673.66000000 674.15000000 673.66000000 674.15000000 670.87132195 3.10765555 9 1520574900 2018.03.09 05:55 674.35000000 675.80000000 674.35000000 675.80000000 671.34071986 3.23483107 9 1520574960 2018.03.09 05:56 675.81000000 675.79000000 675.58000000 676.03000000 671.76446083 3.21015100 27 1520575020 2018.03.09 05:57 675.79000000 676.29000000 675.79000000 676.29000000 672.19546456 3.08421590 8 1520575200 2018.03.09 06:00 676.26000000 676.26000000 676.26000000 676.26000000 672.58256317 3.01998169 2 1520575260 2018.03.09 06:01 675.90000000 675.79000000 675.79000000 675.90000000 672.88803335 2.88841071 15 1520575320 2018.03.09 06:02 675.24000000 673.66000000 673.66000000 675.25000000 672.96155398 2.60427969 13 1520575380 2018.03.09 06:03 673.06000000 672.66000000 672.66000000 673.63000000 672.93283455 2.19383457 17 1520575440 2018.03.09 06:04 672.67000000 672.00000000 671.98000000 672.81000000 672.84399317 1.86950814 39 1520575500 2018.03.09 06:05 672.00000000 670.70000000 670.57000000 672.00000000 672.63980334 1.93011314 31 1520575560 2018.03.09 06:06 670.71000000 669.38000000 669.36000000 670.72000000 672.32934588 2.12706857 31 1520575620 2018.03.09 06:07 668.90000000 665.79000000 665.69000000 668.91000000 671.70655103 2.77298043 43 1520575680 2018.03.09 06:08 665.79000000 666.75000000 665.11000000 666.75000000 671.23449856 3.17034334 33 1520575740 2018.03.09 06:09 666.75000000 664.95000000 664.94000000 666.94000000 670.63597488 3.69533620 36 1520575800 2018.03.09 06:10 664.96000000 665.49000000 664.96000000 665.49000000 670.14588204 4.05740194 22 1520575860 2018.03.09 06:11 664.94000000 664.94000000 664.94000000 664.98000000 669.65008375 4.40235346 16 1520575920 2018.03.09 06:12 664.58000000 664.20000000 664.19000000 664.59000000 669.13102815 4.74067779 13 1520575980 2018.03.09 06:13 664.10000000 662.40000000 662.40000000 664.11000000 668.48997785 5.14089472 22 1520576040 2018.03.09 06:14 662.22000000 659.06000000 659.05000000 662.22000000 667.59188472 5.74826860 26 1520576100 2018.03.09 06:15 659.09000000 661.37000000 659.09000000 661.38000000 666.99932427 5.96634481 39 1520576160 2018.03.09 06:16 661.36000000 659.06000000 659.05000000 661.36000000 666.24319815 6.26181812 15 1520576220 2018.03.09 06:17 659.05000000 656.96000000 656.75000000 659.05000000 665.35908404 6.50123386 24 1520576280 2018.03.09 06:18 656.97000000 657.00000000 656.59000000 657.01000000 664.56298080 6.56847581 34 1520576340 2018.03.09 06:19 656.35000000 659.43000000 656.35000000 661.10000000 664.07412549 6.25499517 23 1520576400 2018.03.09 06:20 660.40000000 657.58000000 656.79000000 660.40000000 663.45563734 5.94014721 28 1520576460 2018.03.09 06:21 657.58000000 659.31000000 657.58000000 659.31000000 663.06081474 5.40645769 25 1520576520 2018.03.09 06:22 659.85000000 660.10000000 659.34000000 660.21000000 662.77883238 4.93494034 16 1520576760 2018.03.09 06:26 660.08000000 658.26000000 658.22000000 660.08000000 662.34846740 4.54329529 15 1520576880 2018.03.09 06:28 658.03000000 655.10000000 655.10000000 658.03000000 661.65813717 4.29611231 26 1520576940 2018.03.09 06:29 655.11000000 654.65000000 654.60000000 655.11000000 660.99069553 4.06328227 32 1520577000 2018.03.09 06:30 654.64000000 653.95000000 653.80000000 654.69000000 660.32015310 3.87512913 48 1520577060 2018.03.09 06:31 654.19000000 653.67000000 653.67000000 654.19000000 659.68680519 3.91944417 6 1520577120 2018.03.09 06:32 653.17000000 652.10000000 652.10000000 653.17000000 658.96425231 3.90446110 22 1520577180 2018.03.09 06:33 651.80000000 651.38000000 651.35000000 651.81000000 658.24194257 3.98651022 23 1520577240 2018.03.09 06:34 651.38000000 652.09000000 651.38000000 652.09000000 657.65604328 3.84508221 32 1520577300 2018.03.09 06:35 652.10000000 651.66000000 651.60000000 652.10000000 657.08499153 3.66988460 8 1520577360 2018.03.09 06:36 651.66000000 652.88000000 651.66000000 652.88000000 656.68451615 3.38128968 21 1520577420 2018.03.09 06:37 652.93000000 653.11000000 652.93000000 653.80000000 656.34408604 3.16936874 33 1520577480 2018.03.09 06:38 653.10000000 654.31000000 653.00000000 654.31000000 656.15036356 3.10972080 31 1520577540 2018.03.09 06:39 654.31000000 655.35000000 654.31000000 655.35000000 656.07413846 2.86900651 14 1520577600 2018.03.09 06:40 654.68000000 654.73000000 654.41000000 654.73000000 655.94612527 2.76830014 15 1520577660 2018.03.09 06:41 654.12000000 654.46000000 654.12000000 654.62000000 655.80458953 2.73689245 16 1520577720 2018.03.09 06:42 654.46000000 654.60000000 654.46000000 654.60000000 655.68986672 2.70287792 10 1520577780 2018.03.09 06:43 654.60000000 654.82000000 654.60000000 654.82000000 655.60702227 2.54709975 15 1520577840 2018.03.09 06:44 654.82000000 656.68000000 654.82000000 656.68000000 655.70921063 2.56018334 22 1520577900 2018.03.09 06:45 656.68000000 656.47000000 656.40000000 657.99000000 655.78166676 2.47244676 35 1520577960 2018.03.09 06:46 656.41000000 656.74000000 656.41000000 656.74000000 655.87293659 2.34437367 34 1520578020 2018.03.09 06:47 656.75000000 657.09000000 656.75000000 657.22000000 655.98884739 2.38016324 27 1520578080 2018.03.09 06:48 656.29000000 656.34000000 656.10000000 656.68000000 656.02229050 2.39631116 29 1520578140 2018.03.09 06:49 656.23000000 656.10000000 656.10000000 656.24000000 656.02969140 2.38162243 14 1520578380 2018.03.09 06:53 656.10000000 656.59000000 656.10000000 656.59000000 656.08305412 2.37306301 3 1520578440 2018.03.09 06:54 656.59000000 657.08000000 656.59000000 657.08000000 656.17800135 2.37826069 3 1520578500 2018.03.09 06:55 656.81000000 656.26000000 656.10000000 657.07000000 656.18581075 2.20099961 34 1520578560 2018.03.09 06:56 656.27000000 656.45000000 656.10000000 656.45000000 656.21097163 1.93489459 14 1520578620 2018.03.09 06:57 656.42000000 656.09000000 656.08000000 656.44000000 656.19945052 1.69607066 20 1520578680 2018.03.09 06:58 655.80000000 655.10000000 655.10000000 655.81000000 656.09474095 1.33579159 10 1520578740 2018.03.09 06:59 654.32000000 654.21000000 654.21000000 654.32000000 655.91524181 1.14465863 2 1520578800 2018.03.09 07:00 654.21000000 651.61000000 651.60000000 654.21000000 655.50521878 1.30973799 18 1520578860 2018.03.09 07:01 651.60000000 651.35000000 650.66000000 651.60000000 655.10948366 1.60790421 29 1520578920 2018.03.09 07:02 651.35000000 652.96000000 651.35000000 652.96000000 654.90477093 1.71109901 22 1520578980 2018.03.09 07:03 652.80000000 652.00000000 651.90000000 652.80000000 654.62812608 1.88691081 8 1520579040 2018.03.09 07:04 651.90000000 652.08000000 651.90000000 652.08000000 654.38544740 2.03423134 19 1520579100 2018.03.09 07:05 652.08000000 653.62000000 652.08000000 653.62000000 654.31254765 2.06334254 24 1520579160 2018.03.09 07:06 653.62000000 656.33000000 653.62000000 656.33000000 654.50468597 2.04906371 35 1520579220 2018.03.09 07:07 656.45000000 658.04000000 656.45000000 658.04000000 654.84138254 2.06937128 37 1520579280 2018.03.09 07:08 658.05000000 657.53000000 657.53000000 659.12000000 655.09744135 2.09857887 41 1520579340 2018.03.09 07:09 657.53000000 657.71000000 657.38000000 657.98000000 655.34625646 2.14658871 19 1520579400 2018.03.09 07:10 657.72000000 657.37000000 657.20000000 657.73000000 655.53899394 2.17676581 29 1520579460 2018.03.09 07:11 657.37000000 658.82000000 657.37000000 658.82000000 655.85147071 2.33470742 9 1520579520 2018.03.09 07:12 658.83000000 659.38000000 658.82000000 659.38000000 656.18752112 2.52981404 6 1520579580 2018.03.09 07:13 658.69000000 659.37000000 658.69000000 659.37000000 656.49061434 2.70278752 22 1520579640 2018.03.09 07:14 659.37000000 656.78000000 656.78000000 659.37000000 656.51817488 2.70902355 31 1520579700 2018.03.09 07:15 656.76000000 656.90000000 656.50000000 656.91000000 656.55453918 2.72115479 29 1520579760 2018.03.09 07:16 656.90000000 657.31000000 656.90000000 657.31000000 656.62648783 2.74896096 2 1520579820 2018.03.09 07:17 657.31000000 657.58000000 657.31000000 657.58000000 656.71729851 2.78311966 4 1520579880 2018.03.09 07:18 657.59000000 658.51000000 657.59000000 658.62000000 656.88803199 2.83883154 27 1520580000 2018.03.09 07:20 658.51000000 658.53000000 658.51000000 658.64000000 657.04440989 2.84222713 13 1520580060 2018.03.09 07:21 658.51000000 657.85000000 657.79000000 658.51000000 657.12113276 2.59293919 7 1520580120 2018.03.09 07:22 657.85000000 658.40000000 657.85000000 658.42000000 657.24292964 2.28469652 20 1520580180 2018.03.09 07:23 658.41000000 658.50000000 658.40000000 658.50000000 657.36265063 2.10307600 4 1520580360 2018.03.09 07:26 657.60000000 657.61000000 657.60000000 657.61000000 657.38620771 1.72810985 2 1520580420 2018.03.09 07:27 657.62000000 656.51000000 656.51000000 657.62000000 657.30275936 1.29035950 15 1520580480 2018.03.09 07:28 656.50000000 656.30000000 656.30000000 656.50000000 657.20725847 1.06529988 6 1520580540 2018.03.09 07:29 655.46000000 654.18000000 654.18000000 655.47000000 656.91894814 1.37775388 17 1520580600 2018.03.09 07:30 654.18000000 655.13000000 654.18000000 655.13000000 656.74857212 1.49231612 14 1520580660 2018.03.09 07:31 655.16000000 655.23000000 655.16000000 655.23000000 656.60394621 1.58766762 10 1520580780 2018.03.09 07:33 655.23000000 655.71000000 655.23000000 655.71000000 656.51880847 1.62018259 2 1520580840 2018.03.09 07:34 655.40000000 654.11000000 654.11000000 655.40000000 656.28939814 1.79289239 17 1520580900 2018.03.09 07:35 654.12000000 653.37000000 652.19000000 654.12000000 656.01136022 1.92786963 24 1520581080 2018.03.09 07:38 653.36000000 653.35000000 653.35000000 653.36000000 655.75789734 1.96126489 5 1520581140 2018.03.09 07:39 653.10000000 653.10000000 653.10000000 653.11000000 655.50476426 1.96459038 14 1520581200 2018.03.09 07:40 651.35000000 652.75000000 651.35000000 652.76000000 655.24240576 2.12387153 41 1520581260 2018.03.09 07:41 652.75000000 653.98000000 652.75000000 653.98000000 655.12217664 2.15077474 24 1520581320 2018.03.09 07:42 653.98000000 654.10000000 653.98000000 654.10000000 655.02482649 2.13740805 3 1520581380 2018.03.09 07:43 654.10000000 654.92000000 654.10000000 654.92000000 655.01484301 2.06260537 19 1520581440 2018.03.09 07:44 654.93000000 657.10000000 654.93000000 657.10000000 655.21342939 1.92176413 23 1520581500 2018.03.09 07:45 656.80000000 654.63000000 654.10000000 656.81000000 655.15786469 1.78256407 26 1520581560 2018.03.09 07:46 654.64000000 655.04000000 654.64000000 655.04000000 655.14663948 1.67837542 17 1520581680 2018.03.09 07:48 654.70000000 651.73000000 651.73000000 654.70000000 654.82124524 1.67201024 21 1520581740 2018.03.09 07:49 651.33000000 648.04000000 648.04000000 651.41000000 654.17541236 2.05414833 27 1520581800 2018.03.09 07:50 648.07000000 647.26000000 646.95000000 648.19000000 653.51680166 2.44860859 26 1520581860 2018.03.09 07:51 647.25000000 646.11000000 646.10000000 647.25000000 652.81139198 2.91416683 20 1520581920 2018.03.09 07:52 646.10000000 645.20000000 645.20000000 646.10000000 652.08649751 3.34960887 11 1520581980 2018.03.09 07:53 645.25000000 645.62000000 645.25000000 645.62000000 651.47064060 3.70989707 8 1520582040 2018.03.09 07:54 645.75000000 646.00000000 645.69000000 646.13000000 650.94962721 3.90834738 40 1520582100 2018.03.09 07:55 646.00000000 644.79000000 644.79000000 646.00000000 650.36299605 4.13095010 32 1520582160 2018.03.09 07:56 643.71000000 645.32000000 643.71000000 645.32000000 649.88271071 4.19311801 33 1520582220 2018.03.09 07:57 645.55000000 645.00000000 644.83000000 645.81000000 649.41769064 4.30705124 26 1520582280 2018.03.09 07:58 644.96000000 645.11000000 644.91000000 645.23000000 649.00743439 4.39416584 36 1520582340 2018.03.09 07:59 645.11000000 645.45000000 645.11000000 646.12000000 648.66863111 4.41468802 35 1520582400 2018.03.09 08:00 645.45000000 644.25000000 644.24000000 645.45000000 648.24780910 4.47669710 39 1520582460 2018.03.09 08:01 644.25000000 642.11000000 642.11000000 644.26000000 647.66325586 4.65299771 32 1520582520 2018.03.09 08:02 641.92000000 641.00000000 641.00000000 641.95000000 647.02866006 4.75688531 15 1520582580 2018.03.09 08:03 641.09000000 637.60000000 637.29000000 641.09000000 646.13069244 5.05295535 26 1520582640 2018.03.09 08:04 637.45000000 637.00000000 637.00000000 637.45000000 645.26110268 5.17167946 12 1520582700 2018.03.09 08:05 637.00000000 637.00000000 637.00000000 637.09000000 644.47433100 4.86763833 5 1520582760 2018.03.09 08:06 637.00000000 637.00000000 637.00000000 637.00000000 643.76248995 4.65120148 19 1520582820 2018.03.09 08:07 637.00000000 637.00000000 637.00000000 637.00000000 643.11844329 4.18891406 6 1520582880 2018.03.09 08:08 637.00000000 637.00000000 637.00000000 637.00000000 642.53573440 3.94392615 5 1520582940 2018.03.09 08:09 637.00000000 637.00000000 637.00000000 637.00000000 642.00852160 3.92856965 10 1520583000 2018.03.09 08:10 637.00000000 639.28000000 637.00000000 639.28000000 641.74866240 3.78893262 23 1520583060 2018.03.09 08:11 638.86000000 640.18000000 638.43000000 640.18000000 641.59926598 3.66874893 35 1520583120 2018.03.09 08:12 640.44000000 641.12000000 640.44000000 641.13000000 641.55362160 3.57664125 7 1520583240 2018.03.09 08:14 641.12000000 642.10000000 641.12000000 642.10000000 641.60565764 3.46900923 2 1520583300 2018.03.09 08:15 642.10000000 643.87000000 642.10000000 643.87000000 641.82130929 3.41325158 16 1520583360 2018.03.09 08:16 644.01000000 647.36000000 644.01000000 647.64000000 642.34880365 3.71428265 31 1520583420 2018.03.09 08:17 646.92000000 648.05000000 646.92000000 648.12000000 642.89177473 4.06152269 30 1520583480 2018.03.09 08:18 648.06000000 646.09000000 646.04000000 648.53000000 643.19636761 4.22619556 23 1520583540 2018.03.09 08:19 646.09000000 647.39000000 646.09000000 647.39000000 643.59576117 4.48969693 15 1520583600 2018.03.09 08:20 647.98000000 651.41000000 647.98000000 651.41000000 644.33997439 5.14084422 26 1520583660 2018.03.09 08:21 651.41000000 650.25000000 649.99000000 652.99000000 644.90283398 5.57996003 22 1520583720 2018.03.09 08:22 650.25000000 651.06000000 650.08000000 652.45000000 645.48923074 5.98966569 18 1520583780 2018.03.09 08:23 651.06000000 651.09000000 651.06000000 651.09000000 646.02263734 6.27999003 2 1520583960 2018.03.09 08:26 650.09000000 650.11000000 650.09000000 650.11000000 646.41190997 6.22809280 4 1520584020 2018.03.09 08:27 650.11000000 651.09000000 650.11000000 651.09000000 646.85744235 6.12854108 20 1520584080 2018.03.09 08:28 651.09000000 651.97000000 651.09000000 651.97000000 647.34435261 6.00274240 10 1520584140 2018.03.09 08:29 652.07000000 651.98000000 651.82000000 652.07000000 647.78584283 5.77426466 12 1520584200 2018.03.09 08:30 651.98000000 654.66000000 651.98000000 654.66000000 648.44052447 5.63915106 13 1520584260 2018.03.09 08:31 654.66000000 656.37000000 654.66000000 656.78000000 649.19571261 5.49608207 18 1520584320 2018.03.09 08:32 656.37000000 657.09000000 655.76000000 657.09000000 649.94754951 5.22571116 36 1520584380 2018.03.09 08:33 657.09000000 657.96000000 657.09000000 657.96000000 650.71064003 5.09921293 6 1520584440 2018.03.09 08:34 658.09000000 658.09000000 658.09000000 658.09000000 651.41343622 4.90230013 1 1520584560 2018.03.09 08:36 658.09000000 658.44000000 658.09000000 658.44000000 652.08263277 4.66629466 14 1520584620 2018.03.09 08:37 658.43000000 658.37000000 658.36000000 658.43000000 652.68142965 4.36623984 5 1520584920 2018.03.09 08:42 658.38000000 659.09000000 658.38000000 659.09000000 653.29176968 4.16486106 9 1520584980 2018.03.09 08:43 659.69000000 659.92000000 659.69000000 659.92000000 653.92302971 4.22950809 11 1520585040 2018.03.09 08:44 659.92000000 659.96000000 659.92000000 660.04000000 654.49797926 4.25335295 11 1520585280 2018.03.09 08:48 659.96000000 660.06000000 659.96000000 660.06000000 655.02769552 4.00557964 4 1520585340 2018.03.09 08:49 660.06000000 660.06000000 660.06000000 660.06000000 655.50696262 3.77062579 6 1520585520 2018.03.09 08:52 660.06000000 660.08000000 660.06000000 660.08000000 655.94248999 3.77946955 2 1520585640 2018.03.09 08:54 660.08000000 660.09000000 660.08000000 660.09000000 656.33749094 3.65198877 5 1520585700 2018.03.09 08:55 660.10000000 661.09000000 660.10000000 661.09000000 656.79011085 3.57615232 7 1520585760 2018.03.09 08:56 661.09000000 664.80000000 661.09000000 664.80000000 657.55295744 3.71125800 19 1520585820 2018.03.09 08:57 665.00000000 666.09000000 665.00000000 666.09000000 658.36600911 3.74051468 13 1520585880 2018.03.09 08:58 666.90000000 667.09000000 666.90000000 667.09000000 659.19686538 3.80995904 6 1520585940 2018.03.09 08:59 667.09000000 668.07000000 667.09000000 668.07000000 660.04192582 3.90536183 2 1520586000 2018.03.09 09:00 668.08000000 668.09000000 668.08000000 668.09000000 660.80840908 3.83493304 2 1520586060 2018.03.09 09:01 668.10000000 668.94000000 668.10000000 668.94000000 661.58284631 3.95861461 7 1520586120 2018.03.09 09:02 668.74000000 668.10000000 668.10000000 668.74000000 662.20352761 4.02630742 2 1520586180 2018.03.09 09:03 668.10000000 666.10000000 666.10000000 668.64000000 662.57462022 3.94491531 24 1520586240 2018.03.09 09:04 665.80000000 666.37000000 665.23000000 666.51000000 662.93608496 3.88339600 37 1520586300 2018.03.09 09:05 666.33000000 666.17000000 666.17000000 666.34000000 663.24407687 3.77755978 11 1520586360 2018.03.09 09:06 665.81000000 665.58000000 665.57000000 665.83000000 663.46654574 3.63769052 11 1520586420 2018.03.09 09:07 665.08000000 664.83000000 664.43000000 665.46000000 663.59639853 3.44931776 14 1520586480 2018.03.09 09:08 665.35000000 663.81000000 663.29000000 665.35000000 663.61674152 3.29513339 7 1520586540 2018.03.09 09:09 663.80000000 664.06000000 663.80000000 664.06000000 663.65895662 3.18025243 4 1520586600 2018.03.09 09:10 664.06000000 664.16000000 664.06000000 664.16000000 663.70667503 3.05730024 4 1520586660 2018.03.09 09:11 664.16000000 666.50000000 664.16000000 666.50000000 663.97270598 2.90737362 15 1520586780 2018.03.09 09:13 666.50000000 667.09000000 666.50000000 667.09000000 664.26959113 2.72769368 8 1520586840 2018.03.09 09:14 667.09000000 669.09000000 667.09000000 669.09000000 664.72867769 2.55432327 7 1520587080 2018.03.09 09:18 669.03000000 667.71000000 667.70000000 669.03000000 665.01261315 2.26839051 4 1520587140 2018.03.09 09:19 668.24000000 667.55000000 667.11000000 668.24000000 665.25426904 2.00819826 10 1520587200 2018.03.09 09:20 667.10000000 665.10000000 664.90000000 667.10000000 665.23957675 2.01526374 13 1520587260 2018.03.09 09:21 664.90000000 664.68000000 663.10000000 664.90000000 665.18628372 2.04282091 21 1520587320 2018.03.09 09:22 664.72000000 665.23000000 664.72000000 665.23000000 665.19044718 1.99555442 10 1520587380 2018.03.09 09:23 665.22000000 665.20000000 665.20000000 665.22000000 665.19135697 1.88832781 3 1520587440 2018.03.09 09:24 665.20000000 668.09000000 665.20000000 668.09000000 665.46741821 1.75361313 14 1520587500 2018.03.09 09:25 667.32000000 667.24000000 667.20000000 667.32000000 665.63623553 1.55983844 11 1520587560 2018.03.09 09:26 667.24000000 667.80000000 667.24000000 667.90000000 665.84230833 1.48579672 13 1520587620 2018.03.09 09:27 667.80000000 668.02000000 667.80000000 668.02000000 666.04970754 1.52650778 5 1520587680 2018.03.09 09:28 668.03000000 668.98000000 668.03000000 668.98000000 666.32878301 1.63333150 18 1520587740 2018.03.09 09:29 668.98000000 669.99000000 668.98000000 669.99000000 666.67747034 1.82048354 8 1520587800 2018.03.09 09:30 669.99000000 671.09000000 669.99000000 671.09000000 667.09771126 2.07167380 7 1520587860 2018.03.09 09:31 671.09000000 672.60000000 671.09000000 672.60000000 667.62173876 2.39089739 16 1520587920 2018.03.09 09:32 672.60000000 673.09000000 672.60000000 673.09000000 668.14252555 2.59089526 16 1520588040 2018.03.09 09:34 673.10000000 673.10000000 673.10000000 673.10000000 668.61466597 2.71231477 1 1520588100 2018.03.09 09:35 673.22000000 671.32000000 671.01000000 673.32000000 668.87231683 2.62097646 21 1520588160 2018.03.09 09:36 671.30000000 672.35000000 671.30000000 672.35000000 669.20352475 2.71531985 26 1520588280 2018.03.09 09:38 672.35000000 672.59000000 672.35000000 672.63000000 669.52604620 2.81635914 29 1520588340 2018.03.09 09:39 671.22000000 671.28000000 671.22000000 671.28000000 669.69308942 2.86872063 10 1520588400 2018.03.09 09:40 671.26000000 669.81000000 669.76000000 671.26000000 669.70422376 2.83610257 10 1520588460 2018.03.09 09:41 669.76000000 669.40000000 669.40000000 669.76000000 669.67525007 2.79217990 17 1520588520 2018.03.09 09:42 669.40000000 669.41000000 669.40000000 669.41000000 669.64998816 2.59771687 5 1520588580 2018.03.09 09:43 669.39000000 669.03000000 669.03000000 669.40000000 669.59094167 2.35611357 10 1520588640 2018.03.09 09:44 668.41000000 667.20000000 667.20000000 668.41000000 669.36323294 2.25154978 22 1520588700 2018.03.09 09:45 667.21000000 667.52000000 667.21000000 667.52000000 669.18768694 2.15070376 9 1520588760 2018.03.09 09:46 667.40000000 667.20000000 667.20000000 667.51000000 668.99838343 2.25558359 17 1520588940 2018.03.09 09:49 667.20000000 667.72000000 667.20000000 667.72000000 668.87663262 2.29508298 8 1520589000 2018.03.09 09:50 667.72000000 667.83000000 667.72000000 667.83000000 668.77695333 2.34380566 5 1520589060 2018.03.09 09:51 667.83000000 669.10000000 667.83000000 669.10000000 668.80771968 2.32245699 6 1520589120 2018.03.09 09:52 669.10000000 669.10000000 669.10000000 670.11000000 668.83555590 2.30845392 15 1520589180 2018.03.09 09:53 668.41000000 668.11000000 668.10000000 669.10000000 668.76645534 2.33375230 19 1520589240 2018.03.09 09:54 668.11000000 668.10000000 668.10000000 668.11000000 668.70298340 2.30933046 2 1520589420 2018.03.09 09:57 668.08000000 667.41000000 667.20000000 668.08000000 668.57984212 2.20838541 10 1520589480 2018.03.09 09:58 667.21000000 667.20000000 667.20000000 667.22000000 668.44842859 2.03607518 5 1520589600 2018.03.09 10:00 667.10000000 667.10000000 667.10000000 667.10000000 668.32000682 1.81580604 6 1520589660 2018.03.09 10:01 667.10000000 667.12000000 667.09000000 667.12000000 668.20572045 1.73945408 16 1520589720 2018.03.09 10:02 667.11000000 667.10000000 666.89000000 667.11000000 668.10041374 1.51462599 16 1520589780 2018.03.09 10:03 666.89000000 663.84000000 663.83000000 666.89000000 667.69466005 1.51674395 26 1520589840 2018.03.09 10:04 663.84000000 664.61000000 663.34000000 664.61000000 667.40088291 1.49007852 16 1520589900 2018.03.09 10:05 664.61000000 665.07000000 664.61000000 665.07000000 667.17889406 1.50885792 4 1520589960 2018.03.09 10:06 664.74000000 663.42000000 663.12000000 664.76000000 666.82090415 1.68840810 20 1520590020 2018.03.09 10:07 663.60000000 663.75000000 663.60000000 663.75000000 666.52843709 1.76213806 9 1520590140 2018.03.09 10:09 663.75000000 665.22000000 663.75000000 665.22000000 666.40382403 1.71249446 21 1520590260 2018.03.09 10:11 665.10000000 664.11000000 664.10000000 665.10000000 666.18536460 1.80763173 5 1520590320 2018.03.09 10:12 664.11000000 661.10000000 661.10000000 664.11000000 665.70104416 2.17495517 20 1520590380 2018.03.09 10:13 661.10000000 662.33000000 661.10000000 662.33000000 665.37999234 2.33669189 28 1520590440 2018.03.09 10:14 662.31000000 662.31000000 662.31000000 662.31000000 665.08761211 2.43478073 1 1520590500 2018.03.09 10:15 662.31000000 660.72000000 660.71000000 662.31000000 664.67164905 2.62483327 25 1520590560 2018.03.09 10:16 660.70000000 661.29000000 660.70000000 661.29000000 664.34958724 2.60083658 30 1520590620 2018.03.09 10:17 661.29000000 661.31000000 661.29000000 661.31000000 664.06010274 2.51081402 9 1520590740 2018.03.09 10:19 661.31000000 664.69000000 661.31000000 664.69000000 664.12009296 2.33836691 25 1520590800 2018.03.09 10:20 664.60000000 664.10000000 664.10000000 664.62000000 664.11817934 2.16246808 10 1520590860 2018.03.09 10:21 664.11000000 664.19000000 664.11000000 664.19000000 664.12501940 2.03371304 3 1520590920 2018.03.09 10:22 664.19000000 664.19000000 664.19000000 664.19000000 664.13120803 1.91481438 1 1520590980 2018.03.09 10:23 665.24000000 667.50000000 665.24000000 667.50000000 664.45204536 2.01134910 27 1520591040 2018.03.09 10:24 667.53000000 668.09000000 667.53000000 668.09000000 664.79851723 2.19576242 11 1520591100 2018.03.09 10:25 668.09000000 668.24000000 668.09000000 668.24000000 665.12627750 2.40353298 10 1520591160 2018.03.09 10:26 668.24000000 669.10000000 668.24000000 669.10000000 665.50472726 2.69766191 18 1520591340 2018.03.09 10:29 669.10000000 669.26000000 669.10000000 669.26000000 665.86237228 2.96469149 2 1520591400 2018.03.09 10:30 669.26000000 669.98000000 669.26000000 669.98000000 666.25452730 3.26127240 4 1520591460 2018.03.09 10:31 669.62000000 669.65000000 669.62000000 669.65000000 666.57790565 3.41906974 13 1520591640 2018.03.09 10:34 669.64000000 669.64000000 669.64000000 669.64000000 666.86953369 3.54396015 1 1520591700 2018.03.09 10:35 669.32000000 669.19000000 668.52000000 669.33000000 667.09053048 3.65035884 15 1520591880 2018.03.09 10:38 669.20000000 671.81000000 669.20000000 671.81000000 667.54000377 3.90331232 16 1520591940 2018.03.09 10:39 671.81000000 672.51000000 671.81000000 673.70000000 668.01333674 3.94981705 32 1520592060 2018.03.09 10:41 672.51000000 672.59000000 672.51000000 672.59000000 668.44920943 4.01135843 2 1520592180 2018.03.09 10:43 672.26000000 672.10000000 672.10000000 672.52000000 668.79690377 3.95583883 13 1520592240 2018.03.09 10:44 672.10000000 672.10000000 672.10000000 672.10000000 669.11148437 3.67213499 2 1520592300 2018.03.09 10:45 672.10000000 672.58000000 672.10000000 672.78000000 669.44181919 3.38338298 8 1520592360 2018.03.09 10:46 672.58000000 674.39000000 672.58000000 674.39000000 669.91307450 3.11859601 7 1520592420 2018.03.09 10:47 674.40000000 674.61000000 674.10000000 674.61000000 670.36040074 3.12633751 13 1520592660 2018.03.09 10:51 673.79000000 671.33000000 671.33000000 674.22000000 670.45274353 2.81216730 30 1520592720 2018.03.09 10:52 671.34000000 672.27000000 671.24000000 672.27000000 670.62581557 2.47110247 15 1520592780 2018.03.09 10:53 671.71000000 671.10000000 671.10000000 671.71000000 670.67097599 2.00591577 14 1520592900 2018.03.09 10:55 670.12000000 663.58000000 663.43000000 670.12000000 669.99564495 2.55703311 36 1520592960 2018.03.09 10:56 663.26000000 664.37000000 663.26000000 664.37000000 669.45986924 2.96448431 15 1520593020 2018.03.09 10:57 664.38000000 663.87000000 663.20000000 664.40000000 668.92750074 3.38461618 15 1520593080 2018.03.09 10:58 663.87000000 664.49000000 663.87000000 664.49000000 668.50488162 3.68562692 2 1520593200 2018.03.09 11:00 664.49000000 664.49000000 664.49000000 664.50000000 668.12251194 3.93989694 4 1520593380 2018.03.09 11:03 664.49000000 664.95000000 664.49000000 664.95000000 667.82036795 4.10196955 7 1520593500 2018.03.09 11:05 664.95000000 666.56000000 664.95000000 666.56000000 667.70033291 4.13983038 24 1520593560 2018.03.09 11:06 666.56000000 666.17000000 665.79000000 666.64000000 667.55458691 4.18819866 25 1520593680 2018.03.09 11:08 665.26000000 664.37000000 664.36000000 665.92000000 667.25129292 4.34630825 33 1520593740 2018.03.09 11:09 663.91000000 663.81000000 662.88000000 663.91000000 666.92355074 4.40939530 17 1520593800 2018.03.09 11:10 662.00000000 659.72000000 659.70000000 663.15000000 666.23749829 4.73147331 33 1520593860 2018.03.09 11:11 659.69000000 657.93000000 657.66000000 659.70000000 665.44630798 5.10209588 30 1520593920 2018.03.09 11:12 657.93000000 657.98000000 657.78000000 658.00000000 664.73523103 5.35321156 29 1520593980 2018.03.09 11:13 657.99000000 659.25000000 657.99000000 659.27000000 664.21282807 5.37863645 29 1520594040 2018.03.09 11:14 658.76000000 658.74000000 658.23000000 659.10000000 663.69160635 5.31286595 29 1520594100 2018.03.09 11:15 658.75000000 660.61000000 658.75000000 660.61000000 663.39812003 4.85232800 15 1520594160 2018.03.09 11:16 660.62000000 661.85000000 660.62000000 661.85000000 663.25068003 4.18820779 12 1520594220 2018.03.09 11:17 661.23000000 660.88000000 660.62000000 661.26000000 663.02490098 3.82804379 11 1520594280 2018.03.09 11:18 660.03000000 661.24000000 660.03000000 661.24000000 662.85491041 3.23903918 23 1520594340 2018.03.09 11:19 661.25000000 662.66000000 661.25000000 662.66000000 662.83634751 2.66021876 28 1520594400 2018.03.09 11:20 662.57000000 661.41000000 661.20000000 662.57000000 662.70050489 2.64853582 12 1520594460 2018.03.09 11:21 661.41000000 662.11000000 661.41000000 662.11000000 662.64426633 2.61430025 14 1520594520 2018.03.09 11:22 662.11000000 662.20000000 662.11000000 662.20000000 662.60195525 2.59279627 6 1520594580 2018.03.09 11:23 662.20000000 663.58000000 662.20000000 663.58000000 662.69510237 2.59002936 14 1520594640 2018.03.09 11:24 663.58000000 663.49000000 662.89000000 663.88000000 662.77080691 2.58716985 22 1520594700 2018.03.09 11:25 663.49000000 663.61000000 663.49000000 663.86000000 662.85073006 2.57593483 14 1520594760 2018.03.09 11:26 663.62000000 662.78000000 662.77000000 663.62000000 662.84399386 2.43568495 15 1520594820 2018.03.09 11:27 662.82000000 661.81000000 661.81000000 662.82000000 662.74551826 2.27556458 16 1520594940 2018.03.09 11:29 661.81000000 662.20000000 661.81000000 662.23000000 662.69356414 2.21884837 4 1520595000 2018.03.09 11:30 662.20000000 662.67000000 662.20000000 662.68000000 662.69131993 2.20338515 8 1520595060 2018.03.09 11:31 662.37000000 662.37000000 662.37000000 662.38000000 662.66071803 2.08440078 4 1520595120 2018.03.09 11:32 661.81000000 659.88000000 659.14000000 661.81000000 662.39588775 1.76143909 14 1520595300 2018.03.09 11:35 659.89000000 659.88000000 659.88000000 659.89000000 662.15627939 1.46608004 2 1520595420 2018.03.09 11:37 658.76000000 659.06000000 658.76000000 659.06000000 661.86139564 1.41268147 8 1520595480 2018.03.09 11:38 658.78000000 657.78000000 655.82000000 658.78000000 661.47269129 1.51393648 14 1520595600 2018.03.09 11:40 657.77000000 657.77000000 657.77000000 657.77000000 661.12005403 1.74835583 1 1520595660 2018.03.09 11:41 657.60000000 654.28000000 654.28000000 657.60000000 660.46862031 2.39698006 20 1520595720 2018.03.09 11:42 654.28000000 653.60000000 653.13000000 654.28000000 659.81446599 2.97513710 6 1520595780 2018.03.09 11:43 653.33000000 653.45000000 653.03000000 653.50000000 659.20832638 3.43029518 16 1520595840 2018.03.09 11:44 653.08000000 650.95000000 650.82000000 653.08000000 658.42181910 4.00530103 20 1520595900 2018.03.09 11:45 650.95000000 648.62000000 648.62000000 650.95000000 657.48831252 4.74823828 19 1520595960 2018.03.09 11:46 648.62000000 649.52000000 647.67000000 649.52000000 656.72942561 5.16971420 39 1520596020 2018.03.09 11:47 649.52000000 649.92000000 649.52000000 649.92000000 656.08090889 5.42551964 4 1520596200 2018.03.09 11:50 649.92000000 651.58000000 649.92000000 651.58000000 655.65225090 5.36961942 11 1520596260 2018.03.09 11:51 651.59000000 652.61000000 651.59000000 652.68000000 655.36251272 5.18893118 16 1520596320 2018.03.09 11:52 650.66000000 650.93000000 650.20000000 651.29000000 654.94036865 5.02919650 24 1520596380 2018.03.09 11:53 650.85000000 653.07000000 650.85000000 653.07000000 654.76223830 4.76031310 26 1520596440 2018.03.09 11:54 653.08000000 655.78000000 653.08000000 655.84000000 654.85916799 4.48717575 36 1520596500 2018.03.09 11:55 655.44000000 655.50000000 655.11000000 655.50000000 654.92019961 4.17758108 16 1520596560 2018.03.09 11:56 655.50000000 655.77000000 655.50000000 655.77000000 655.00113298 3.81328092 4 1520596620 2018.03.09 11:57 655.51000000 654.28000000 654.20000000 655.53000000 654.93245365 3.42758762 22 1520596680 2018.03.09 11:58 654.11000000 653.69000000 653.68000000 654.12000000 654.81412473 3.22052286 6 1520596740 2018.03.09 11:59 653.70000000 654.19000000 653.70000000 654.19000000 654.75468428 2.99489012 2 1520596800 2018.03.09 12:00 653.14000000 652.63000000 652.63000000 653.23000000 654.55233339 2.77829221 31 1520596860 2018.03.09 12:01 652.12000000 650.70000000 650.61000000 652.13000000 654.18544450 2.62545619 10 1520596920 2018.03.09 12:02 650.70000000 652.09000000 650.70000000 652.09000000 653.98587836 2.42905062 10 1520596980 2018.03.09 12:03 651.10000000 650.70000000 650.70000000 651.10000000 653.67293756 2.36444833 7 1520597040 2018.03.09 12:04 650.43000000 649.80000000 649.12000000 650.43000000 653.30408636 2.33569033 36 1520597100 2018.03.09 12:05 649.81000000 649.40000000 649.11000000 650.60000000 652.93226862 2.33437086 39 1520597160 2018.03.09 12:06 649.40000000 651.13000000 649.40000000 651.13000000 652.76062399 2.27099861 16 1520597220 2018.03.09 12:07 651.55000000 652.10000000 651.55000000 652.11000000 652.69770742 2.06498822 4 1520597280 2018.03.09 12:08 651.76000000 652.92000000 651.76000000 652.92000000 652.71887814 1.94245641 15 1520597340 2018.03.09 12:09 652.92000000 654.59000000 652.92000000 654.59000000 652.89708022 1.89858182 25 1520597400 2018.03.09 12:10 654.83000000 658.06000000 654.83000000 658.06000000 653.38878687 2.23476575 33 1520597460 2018.03.09 12:11 658.16000000 658.85000000 656.92000000 658.85000000 653.90890240 2.60933169 27 1520597520 2018.03.09 12:12 658.85000000 661.36000000 658.85000000 661.36000000 654.61853074 3.12341275 18 1520597580 2018.03.09 12:13 661.37000000 659.22000000 659.20000000 661.38000000 655.05676591 3.36269338 39 1520597640 2018.03.09 12:14 659.11000000 658.91000000 658.87000000 659.90000000 655.42374059 3.56623878 46 1520597700 2018.03.09 12:15 658.92000000 658.87000000 658.80000000 659.04000000 655.75195577 3.74833136 23 1520597760 2018.03.09 12:16 658.87000000 658.70000000 658.07000000 658.87000000 656.03272189 3.89934293 29 1520597820 2018.03.09 12:17 658.71000000 658.73000000 658.71000000 658.73000000 656.28960552 4.01222131 7 1520597880 2018.03.09 12:18 658.74000000 661.40000000 658.74000000 661.40000000 656.77630975 4.28325888 27 1520597940 2018.03.09 12:19 661.40000000 664.52000000 661.40000000 664.52000000 657.51380406 4.80534978 28 1520598000 2018.03.09 12:20 664.52000000 664.19000000 664.18000000 664.93000000 658.14963225 5.10489454 31 1520598060 2018.03.09 12:21 664.19000000 664.97000000 664.19000000 664.97000000 658.79919108 5.24340298 10 1520598120 2018.03.09 12:22 664.20000000 664.52000000 664.20000000 664.52000000 659.34403003 5.33210670 11 1520598180 2018.03.09 12:23 664.18000000 664.18000000 664.18000000 664.41000000 659.80459859 5.19799998 19 1520598240 2018.03.09 12:24 664.18000000 664.73000000 664.18000000 665.07000000 660.27368444 4.91316086 35 1520598300 2018.03.09 12:25 664.73000000 665.59000000 664.71000000 665.59000000 660.78000021 4.50538682 36 1520598360 2018.03.09 12:26 665.59000000 665.97000000 665.59000000 666.08000000 661.27428590 4.17045185 30 1520598420 2018.03.09 12:27 664.87000000 664.87000000 664.87000000 665.11000000 661.61673487 3.73624389 13 1520598480 2018.03.09 12:28 664.20000000 664.62000000 663.71000000 664.62000000 661.90276012 3.25292177 8 1520598540 2018.03.09 12:29 664.62000000 664.99000000 664.62000000 664.99000000 662.19678296 2.86362199 3 1520598600 2018.03.09 12:30 665.00000000 665.28000000 665.00000000 665.28000000 662.49042268 2.75624523 7 1520598720 2018.03.09 12:32 665.00000000 665.03000000 665.00000000 665.11000000 662.73228719 2.65574970 20 1520598780 2018.03.09 12:33 665.03000000 665.03000000 665.03000000 665.03000000 662.95111698 2.65687919 1 1520598840 2018.03.09 12:34 664.94000000 663.10000000 663.09000000 664.94000000 662.96529631 2.52016693 32 1520598900 2018.03.09 12:35 662.53000000 662.52000000 662.52000000 662.53000000 662.92288714 2.36510289 2 1520598960 2018.03.09 12:36 662.53000000 662.52000000 662.52000000 662.53000000 662.88451694 2.20164556 2 1520599140 2018.03.09 12:39 662.53000000 663.64000000 662.53000000 663.64000000 662.95646771 1.96011503 13 1520599380 2018.03.09 12:43 663.50000000 663.18000000 662.98000000 663.52000000 662.97775650 1.70208545 22 1520599440 2018.03.09 12:44 662.99000000 660.76000000 660.76000000 663.15000000 662.76654159 1.89312193 30 1520599500 2018.03.09 12:45 659.35000000 659.72000000 659.35000000 659.72000000 662.47639477 2.16265697 10 1520599620 2018.03.09 12:47 659.72000000 661.61000000 659.72000000 661.61000000 662.39388098 2.19086366 10 1520599680 2018.03.09 12:48 660.89000000 660.89000000 660.89000000 661.61000000 662.25065422 2.22663422 7 1520599800 2018.03.09 12:50 660.89000000 661.16000000 660.89000000 661.16000000 662.14678239 2.24140059 2 1520599860 2018.03.09 12:51 661.16000000 662.25000000 661.16000000 662.25000000 662.15661264 2.18945180 4 1520599920 2018.03.09 12:52 662.25000000 663.90000000 662.25000000 663.90000000 662.32264953 2.06203104 20 1520599980 2018.03.09 12:53 663.90000000 666.13000000 663.90000000 666.13000000 662.68525434 1.95531646 38 1520600040 2018.03.09 12:54 665.68000000 665.50000000 663.78000000 665.68000000 662.95332535 1.84483889 27 1520600100 2018.03.09 12:55 665.56000000 667.72000000 664.87000000 667.72000000 663.40729437 2.02138012 17 1520600160 2018.03.09 12:56 668.00000000 669.22000000 668.00000000 670.74000000 663.96088538 2.38241535 27 1520600220 2018.03.09 12:57 668.66000000 668.69000000 668.66000000 668.69000000 664.41127725 2.64681480 10 1520600400 2018.03.09 13:00 667.65000000 668.63000000 667.41000000 668.63000000 664.81306037 2.88122889 24 1520600460 2018.03.09 13:01 668.63000000 669.32000000 668.63000000 669.32000000 665.24229271 3.15615708 10 1520600520 2018.03.09 13:02 669.52000000 669.74000000 669.52000000 669.74000000 665.67064579 3.43240275 9 1520600580 2018.03.09 13:03 669.74000000 670.43000000 669.74000000 670.43000000 666.12391762 3.67545010 4 1520600640 2018.03.09 13:04 670.43000000 670.67000000 670.43000000 670.68000000 666.55687785 3.84806731 5 1520600700 2018.03.09 13:05 670.67000000 670.78000000 670.67000000 670.78000000 666.95907996 3.96711442 13 1520600760 2018.03.09 13:06 670.69000000 669.39000000 669.30000000 670.71000000 667.19059615 3.99843878 31 1520600820 2018.03.09 13:07 669.40000000 669.80000000 669.40000000 669.80000000 667.43911080 4.00255243 2 1520601000 2018.03.09 13:10 669.41000000 669.41000000 669.40000000 669.41000000 667.62681454 3.77873008 4 1520601120 2018.03.09 13:12 669.10000000 668.30000000 668.20000000 669.10000000 667.69092744 3.35221754 11 1520601180 2018.03.09 13:13 667.77000000 667.50000000 667.50000000 667.77000000 667.67274387 3.06311146 10 1520601300 2018.03.09 13:15 667.50000000 668.47000000 667.50000000 668.47000000 667.74867303 2.66325430 2 1520601360 2018.03.09 13:16 668.47000000 670.09000000 668.47000000 670.09000000 667.97165655 2.23644123 16 1520601420 2018.03.09 13:17 669.78000000 669.85000000 669.78000000 669.91000000 668.15054640 1.82232116 10 1520601480 2018.03.09 13:18 669.85000000 669.97000000 669.85000000 669.97000000 668.32382770 1.52493058 6 1520601540 2018.03.09 13:19 669.98000000 671.81000000 669.98000000 671.98000000 668.65584411 1.47581732 19 1520601600 2018.03.09 13:20 671.81000000 670.41000000 670.41000000 671.90000000 668.82290657 1.25556257 9 1520601720 2018.03.09 13:22 670.40000000 669.96000000 669.96000000 670.40000000 668.93120118 1.19118387 7 1520601780 2018.03.09 13:23 669.44000000 669.57000000 669.44000000 669.64000000 668.99203917 1.16304354 15 1520601840 2018.03.09 13:24 669.64000000 669.60000000 669.59000000 669.70000000 669.04994020 1.13564781 15 1520601900 2018.03.09 13:25 669.00000000 668.66000000 668.34000000 669.01000000 669.01280304 1.15634785 17 1520601960 2018.03.09 13:26 668.64000000 666.59000000 666.57000000 668.65000000 668.78205989 1.38819019 21 1520602020 2018.03.09 13:27 666.59000000 667.50000000 666.59000000 667.50000000 668.65995895 1.46234875 6 1520602080 2018.03.09 13:28 667.50000000 668.42000000 667.50000000 668.42000000 668.63710572 1.41992285 4 1520602320 2018.03.09 13:32 668.40000000 667.47000000 667.47000000 668.41000000 668.52595279 1.41779495 14 1520602380 2018.03.09 13:33 666.57000000 665.71000000 665.36000000 667.09000000 668.25776681 1.56141303 29 1520602440 2018.03.09 13:34 665.69000000 665.46000000 665.34000000 665.70000000 667.99131283 1.75687515 22 1520602500 2018.03.09 13:35 665.44000000 665.27000000 665.25000000 665.44000000 667.73214018 1.90386040 15 1520602620 2018.03.09 13:37 665.26000000 665.10000000 665.10000000 665.26000000 667.48146016 2.04220587 2 1520602680 2018.03.09 13:38 665.12000000 665.10000000 665.10000000 665.13000000 667.25465443 2.18271775 5 1520602920 2018.03.09 13:42 665.10000000 666.50000000 665.10000000 666.50000000 667.18278258 2.21650155 9 1520602980 2018.03.09 13:43 666.93000000 668.41000000 666.93000000 668.41000000 667.29966043 2.17048837 17 1520603040 2018.03.09 13:44 669.66000000 671.81000000 669.66000000 671.81000000 667.72921658 2.18759160 26 1520603100 2018.03.09 13:45 671.85000000 671.76000000 671.76000000 671.88000000 668.11310071 2.26218625 7 1520603160 2018.03.09 13:46 671.76000000 674.49000000 671.76000000 674.49000000 668.72042446 2.62707326 29 1520603220 2018.03.09 13:47 674.49000000 677.41000000 674.49000000 677.43000000 669.54800308 3.28923378 26 1520603280 2018.03.09 13:48 677.40000000 676.91000000 675.77000000 677.41000000 670.24914564 3.82527386 31 1520603340 2018.03.09 13:49 676.92000000 677.67000000 676.92000000 677.67000000 670.95589368 4.35684509 17 1520603400 2018.03.09 13:50 677.67000000 678.41000000 677.67000000 678.41000000 671.66580857 4.86309260 11 1520603460 2018.03.09 13:51 678.42000000 678.27000000 678.27000000 678.57000000 672.29477918 5.26050419 5 1520603520 2018.03.09 13:52 678.28000000 677.95000000 677.82000000 678.30000000 672.83337164 5.52270988 27 1520603580 2018.03.09 13:53 677.96000000 677.96000000 677.96000000 677.96000000 673.32162196 5.61462724 1 1520603640 2018.03.09 13:54 677.96000000 677.97000000 677.95000000 678.58000000 673.76432463 5.68878983 19 1520603700 2018.03.09 13:55 677.98000000 678.47000000 677.97000000 678.48000000 674.21248419 5.78451762 23 1520603760 2018.03.09 13:56 678.47000000 678.53000000 678.47000000 678.53000000 674.62367617 5.77238106 2 1520603820 2018.03.09 13:57 678.53000000 678.59000000 678.53000000 678.59000000 675.00142130 5.57214913 6 1520604000 2018.03.09 14:00 678.59000000 679.09000000 678.59000000 679.09000000 675.39080974 5.29560739 4 1520604060 2018.03.09 14:01 679.09000000 679.69000000 679.09000000 679.69000000 675.80025644 4.93255137 6 1520604120 2018.03.09 14:02 679.69000000 680.09000000 679.69000000 680.09000000 676.20880344 4.44185661 6 1520604180 2018.03.09 14:03 680.10000000 681.60000000 680.10000000 682.64000000 676.72225073 3.85960358 18 1520604240 2018.03.09 14:04 681.62000000 682.65000000 681.62000000 682.65000000 677.28679828 3.31623931 35 1520604300 2018.03.09 14:05 682.65000000 682.81000000 682.65000000 683.60000000 677.81281749 2.82793072 15 1520604420 2018.03.09 14:07 682.65000000 681.84000000 681.69000000 682.65000000 678.19635868 2.55803530 37 1520604480 2018.03.09 14:08 681.84000000 681.67000000 681.28000000 681.91000000 678.52718167 2.14120423 16 1520604540 2018.03.09 14:09 681.68000000 682.00000000 681.41000000 682.00000000 678.85792627 1.96280707 17 1520604660 2018.03.09 14:11 681.16000000 681.16000000 681.16000000 681.16000000 679.07717139 1.92517037 1 1520604720 2018.03.09 14:12 681.16000000 681.30000000 681.10000000 681.30000000 679.28886935 1.84955644 8 1520604780 2018.03.09 14:13 681.30000000 681.59000000 681.30000000 681.60000000 679.50802465 1.80415457 5 1520604960 2018.03.09 14:16 680.65000000 681.08000000 680.65000000 681.08000000 679.65773659 1.76884843 2 1520605020 2018.03.09 14:17 679.85000000 680.23000000 679.85000000 680.23000000 679.71223787 1.72638319 11 1520605080 2018.03.09 14:18 680.14000000 680.34000000 679.92000000 680.34000000 679.77202474 1.66199257 26 1520605140 2018.03.09 14:19 680.34000000 680.07000000 679.92000000 680.39000000 679.80040333 1.59993420 13 1520605200 2018.03.09 14:20 679.70000000 679.54000000 679.54000000 679.70000000 679.77560301 1.56101886 5 1520605260 2018.03.09 14:21 678.90000000 679.56000000 678.59000000 679.56000000 679.75506939 1.54631426 12 1520605380 2018.03.09 14:23 679.56000000 680.00000000 679.56000000 680.00000000 679.77839612 1.50778250 7 1520605440 2018.03.09 14:24 680.07000000 681.45000000 680.07000000 681.45000000 679.93759649 1.41934944 11 1520605500 2018.03.09 14:25 681.46000000 681.74000000 681.46000000 681.74000000 680.10925397 1.34117638 3 1520605560 2018.03.09 14:26 681.75000000 682.02000000 681.75000000 682.02000000 680.29122978 1.27733248 10 1520605620 2018.03.09 14:27 682.02000000 682.09000000 682.02000000 682.09000000 680.46254123 1.22337132 5 1520605800 2018.03.09 14:30 682.09000000 682.09000000 682.09000000 682.09000000 680.61753730 1.15789926 2 1520605860 2018.03.09 14:31 681.66000000 681.67000000 681.61000000 681.67000000 680.71777184 1.03939631 9 1520605920 2018.03.09 14:32 681.61000000 681.28000000 681.28000000 681.61000000 680.77131738 0.91397889 2 1520606040 2018.03.09 14:34 681.28000000 681.32000000 681.28000000 681.32000000 680.82357287 0.87214706 6 1520606100 2018.03.09 14:35 681.32000000 681.40000000 681.32000000 681.40000000 680.87847069 0.84526891 6 1520606460 2018.03.09 14:41 681.40000000 681.81000000 681.40000000 681.81000000 680.96718777 0.81599385 8 1520606520 2018.03.09 14:42 681.69000000 681.71000000 681.69000000 681.72000000 681.03793179 0.82203251 5 1520606580 2018.03.09 14:43 681.71000000 681.96000000 681.71000000 681.96000000 681.12574781 0.83861905 2 1520606640 2018.03.09 14:44 681.85000000 683.36000000 681.85000000 683.36000000 681.33853373 0.96977171 7 1520606700 2018.03.09 14:45 683.36000000 682.48000000 682.31000000 683.40000000 681.44724481 1.01052169 14 1520606760 2018.03.09 14:46 682.48000000 683.49000000 682.48000000 683.50000000 681.64179292 1.08862133 8 1520606820 2018.03.09 14:47 683.50000000 683.93000000 683.50000000 683.93000000 681.85971740 1.18605461 11 1520606880 2018.03.09 14:48 683.93000000 683.81000000 683.80000000 684.11000000 682.04545860 1.21665417 8 1520606940 2018.03.09 14:49 683.81000000 684.48000000 683.81000000 684.48000000 682.27731969 1.22446456 13 1520607000 2018.03.09 14:50 684.62000000 685.10000000 684.61000000 685.10000000 682.54614639 1.24763040 13 1520607060 2018.03.09 14:51 685.71000000 686.09000000 685.71000000 686.73000000 682.88365625 1.37649659 22 1520607120 2018.03.09 14:52 686.74000000 689.10000000 686.74000000 689.28000000 683.47568899 1.97022992 19 1520607180 2018.03.09 14:53 689.11000000 688.80000000 688.80000000 689.13000000 683.98276623 2.34157730 19 1520607240 2018.03.09 14:54 688.90000000 688.90000000 687.76000000 688.90000000 684.45107421 2.63490683 3 1520607300 2018.03.09 14:55 688.90000000 689.19000000 688.90000000 689.19000000 684.90240047 2.88250216 9 1520607360 2018.03.09 14:56 689.11000000 688.82000000 688.82000000 689.11000000 685.27550519 3.02798679 9 1520607420 2018.03.09 14:57 688.74000000 688.74000000 688.74000000 688.74000000 685.60545708 3.09016207 2 1520607600 2018.03.09 15:00 688.74000000 689.40000000 688.74000000 689.40000000 685.96684212 3.12428825 2 1520607660 2018.03.09 15:01 688.91000000 688.39000000 687.22000000 688.91000000 686.19761906 3.03672207 21 1520607720 2018.03.09 15:02 688.39000000 689.10000000 688.39000000 689.10000000 686.47403629 2.95206898 2 1520607840 2018.03.09 15:04 689.00000000 688.19000000 688.11000000 689.01000000 686.63746141 2.80598583 25 1520607900 2018.03.09 15:05 688.19000000 687.38000000 687.38000000 688.20000000 686.70817937 2.58970132 20 1520607960 2018.03.09 15:06 687.39000000 685.72000000 685.71000000 687.39000000 686.61406705 2.37483859 35 1520608020 2018.03.09 15:07 686.01000000 685.99000000 685.78000000 686.47000000 686.55463209 2.27201582 24 1520608080 2018.03.09 15:08 685.99000000 686.87000000 685.99000000 686.87000000 686.58466713 2.07522794 11 1520608140 2018.03.09 15:09 686.52000000 686.37000000 686.37000000 686.52000000 686.56422264 1.96376211 2 1520608200 2018.03.09 15:10 686.38000000 684.75000000 684.72000000 686.46000000 686.39143953 1.98597425 36 1520608260 2018.03.09 15:11 684.75000000 683.91000000 683.90000000 684.75000000 686.15511196 2.09458506 15 1520608320 2018.03.09 15:12 683.80000000 683.80000000 683.80000000 684.14000000 685.93081558 2.24878508 10 1520608380 2018.03.09 15:13 683.71000000 683.74000000 683.71000000 683.74000000 685.72216648 2.41247164 5 1520608440 2018.03.09 15:14 683.75000000 684.71000000 683.71000000 684.71000000 685.62576967 2.47753003 16 1520608500 2018.03.09 15:15 684.71000000 684.98000000 684.71000000 684.98000000 685.56426780 2.39049623 11 1520608560 2018.03.09 15:16 684.81000000 684.31000000 684.30000000 684.81000000 685.44481372 2.35507936 6 1520608680 2018.03.09 15:18 683.51000000 683.09000000 683.06000000 684.09000000 685.22054575 2.38602962 6 1520608740 2018.03.09 15:19 683.09000000 684.11000000 683.09000000 684.11000000 685.11477949 2.27334723 4 1520608800 2018.03.09 15:20 684.12000000 683.51000000 683.46000000 684.20000000 684.96194334 2.20441669 21 1520608860 2018.03.09 15:21 683.16000000 683.02000000 683.02000000 683.16000000 684.77699636 2.14297381 3 1520608920 2018.03.09 15:22 682.81000000 682.59000000 682.59000000 682.81000000 684.56871099 1.99837662 19 1520608980 2018.03.09 15:23 682.46000000 680.60000000 680.60000000 682.46000000 684.19073852 2.09680827 24 1520609040 2018.03.09 15:24 680.58000000 679.69000000 679.69000000 680.82000000 683.76209675 2.13044738 39 1520609100 2018.03.09 15:25 679.72000000 679.99000000 679.24000000 679.99000000 683.40284944 2.13041350 45 1520609160 2018.03.09 15:26 679.98000000 680.82000000 679.62000000 680.82000000 683.15686378 2.06224477 15 1520609220 2018.03.09 15:27 680.83000000 680.81000000 680.81000000 680.90000000 682.93335295 2.08585797 19 1520609280 2018.03.09 15:28 679.94000000 680.35000000 679.94000000 680.35000000 682.68731933 2.08814767 15 1520609400 2018.03.09 15:30 680.35000000 680.77000000 680.35000000 680.77000000 682.50471749 1.93454374 20 1520609460 2018.03.09 15:31 680.77000000 680.93000000 680.77000000 680.93000000 682.35474440 1.77417628 6 1520609520 2018.03.09 15:32 680.80000000 680.61000000 680.59000000 680.82000000 682.18857826 1.74014745 34 1520609580 2018.03.09 15:33 680.11000000 680.12000000 680.10000000 680.12000000 681.99157081 1.76313513 12 1520609640 2018.03.09 15:34 679.14000000 679.11000000 679.11000000 679.16000000 681.71713549 1.83888807 3 1520609700 2018.03.09 15:35 679.20000000 681.11000000 679.20000000 681.11000000 681.65931307 1.78992037 18 1520609760 2018.03.09 15:36 681.10000000 678.21000000 678.18000000 681.10000000 681.33080706 1.81518422 4 1520609880 2018.03.09 15:38 678.12000000 680.18000000 678.12000000 680.18000000 681.22120639 1.63641473 26 1520609940 2018.03.09 15:39 680.18000000 680.22000000 680.18000000 680.22000000 681.12585340 1.48873192 4 1520610000 2018.03.09 15:40 680.23000000 684.00000000 680.23000000 684.00000000 681.39958165 1.59992558 7 1520610060 2018.03.09 15:41 684.00000000 684.00000000 684.00000000 684.00000000 681.64724054 1.66552001 11 1520610120 2018.03.09 15:42 684.00000000 684.08000000 684.00000000 684.08000000 681.87893191 1.79497787 13 1520610180 2018.03.09 15:43 684.09000000 684.09000000 684.09000000 684.09000000 682.08950983 1.94107790 1 1520610360 2018.03.09 15:46 684.09000000 685.00000000 684.09000000 688.00000000 682.36669937 2.17477359 17 1520610420 2018.03.09 15:47 685.41000000 686.53000000 685.41000000 686.53000000 682.76320419 2.50203241 15 1520610480 2018.03.09 15:48 686.52000000 686.32000000 686.32000000 686.53000000 683.10194665 2.67309497 12 1520610540 2018.03.09 15:49 685.90000000 685.80000000 685.23000000 685.90000000 683.35890411 2.75298124 9 1520610600 2018.03.09 15:50 685.10000000 685.11000000 685.10000000 685.47000000 683.52567515 2.78718647 7 1520610660 2018.03.09 15:51 685.11000000 684.83000000 684.37000000 685.11000000 683.64989656 2.78171912 17 1520610720 2018.03.09 15:52 684.83000000 685.34000000 684.83000000 685.34000000 683.81085879 2.76225172 5 1520610960 2018.03.09 15:56 685.34000000 685.34000000 685.34000000 685.35000000 683.95649129 2.74380154 4 1520611020 2018.03.09 15:57 685.34000000 685.34000000 685.34000000 685.35000000 684.08825402 2.71389557 3 1520611080 2018.03.09 15:58 685.25000000 684.31000000 684.24000000 685.25000000 684.10937269 2.60578104 8 1520611260 2018.03.09 16:01 684.31000000 684.34000000 684.31000000 684.34000000 684.13133719 2.45297589 4 1520611320 2018.03.09 16:02 684.34000000 685.39000000 684.34000000 685.39000000 684.25120984 2.21065195 9 1520611380 2018.03.09 16:03 685.39000000 685.79000000 685.39000000 685.79000000 684.39776129 2.13196594 6 1520611440 2018.03.09 16:04 685.79000000 685.98000000 685.79000000 685.98000000 684.54845069 1.64861784 3 1520611500 2018.03.09 16:05 685.98000000 686.62000000 685.98000000 686.62000000 684.74574110 1.36750281 9 1520611560 2018.03.09 16:06 686.58000000 686.58000000 686.58000000 686.58000000 684.92043242 0.93390517 2 1520611620 2018.03.09 16:07 686.51000000 686.51000000 686.51000000 686.51000000 685.07181981 0.91895028 2 1520611680 2018.03.09 16:08 686.51000000 687.29000000 686.51000000 687.29000000 685.28307507 0.94037227 9 1520611740 2018.03.09 16:09 691.00000000 691.00000000 691.00000000 691.00000000 685.82754411 1.44824878 10 1520611800 2018.03.09 16:10 691.00000000 691.00000000 691.00000000 691.00000000 686.32015895 1.77178201 16 1520611860 2018.03.09 16:11 691.00000000 693.00000000 688.81000000 693.00000000 686.95633429 2.30326466 15 1520611920 2018.03.09 16:12 693.00000000 693.00000000 693.00000000 693.00000000 687.53192150 2.73261025 1 1520612040 2018.03.09 16:14 689.49000000 689.49000000 689.49000000 689.49000000 687.71840517 2.78929642 1 1520612160 2018.03.09 16:16 689.50000000 689.57000000 689.50000000 689.57000000 687.89474753 2.81943972 7 1520612340 2018.03.09 16:19 689.57000000 689.77000000 689.57000000 689.77000000 688.07334301 2.81095596 2 1520612460 2018.03.09 16:21 689.77000000 690.09000000 689.77000000 690.09000000 688.26540558 2.77948601 2 1520612520 2018.03.09 16:22 690.09000000 692.47000000 690.09000000 692.47000000 688.66584314 2.90502225 13 1520612580 2018.03.09 16:23 692.48000000 693.54000000 692.48000000 693.54000000 689.13004856 3.06484681 21 1520612640 2018.03.09 16:24 693.54000000 694.50000000 693.54000000 694.50000000 689.64147250 3.24024407 15 1520612700 2018.03.09 16:25 694.20000000 694.46000000 693.81000000 694.46000000 690.10037988 3.24983172 10 1520612760 2018.03.09 16:26 694.46000000 694.74000000 694.46000000 694.74000000 690.54224847 3.19807141 3 1520612820 2018.03.09 16:27 694.74000000 694.97000000 694.74000000 694.97000000 690.96393909 3.17466199 9 1520612880 2018.03.09 16:28 694.97000000 695.11000000 694.97000000 695.11000000 691.35880203 3.12076381 7 1520612940 2018.03.09 16:29 695.11000000 697.64000000 695.11000000 697.65000000 691.95701136 3.22078063 21 1520613000 2018.03.09 16:30 697.65000000 698.46000000 697.65000000 698.46000000 692.57634361 3.34610869 13 1520613060 2018.03.09 16:31 698.46000000 699.08000000 698.46000000 699.08000000 693.19573946 3.41164222 8 1520613120 2018.03.09 16:32 698.47000000 699.59000000 698.47000000 699.59000000 693.80471665 3.39468075 11 1520613180 2018.03.09 16:33 699.59000000 700.68000000 699.59000000 700.68000000 694.45950554 3.43465168 15 1520613240 2018.03.09 16:34 700.68000000 700.79000000 700.60000000 700.79000000 695.06240978 3.66050268 8 1520613300 2018.03.09 16:35 700.70000000 700.06000000 699.78000000 700.72000000 695.53837075 3.74977234 25 1520613360 2018.03.09 16:36 699.78000000 699.78000000 699.78000000 699.78000000 695.94233544 3.86285669 2 1520613420 2018.03.09 16:37 699.40000000 697.09000000 697.09000000 699.40000000 696.05163683 3.82658405 12 1520613480 2018.03.09 16:38 697.10000000 697.30000000 697.10000000 697.30000000 696.17052856 3.54936774 12 1520613540 2018.03.09 16:39 697.30000000 697.35000000 697.30000000 697.35000000 696.28285917 3.23361075 6 1520613600 2018.03.09 16:40 697.35000000 698.49000000 697.35000000 698.49000000 696.49306306 2.89857328 4 1520613660 2018.03.09 16:41 698.49000000 699.09000000 698.49000000 699.09000000 696.74039039 2.52408786 5 1520613720 2018.03.09 16:42 699.09000000 699.44000000 699.09000000 699.44000000 696.99749607 2.33314617 2 1520613780 2018.03.09 16:43 699.44000000 699.44000000 699.44000000 699.48000000 697.23011549 2.18563139 5 1520613960 2018.03.09 16:46 699.44000000 700.09000000 699.44000000 700.09000000 697.50248544 2.09012884 2 1520614080 2018.03.09 16:48 700.09000000 701.09000000 700.09000000 701.09000000 697.84415349 1.99370217 9 1520614140 2018.03.09 16:49 701.09000000 702.09000000 701.09000000 702.09000000 698.24851983 1.92847003 12 1520614200 2018.03.09 16:50 702.09000000 702.70000000 702.09000000 702.70000000 698.67247032 1.86752821 6 1520614260 2018.03.09 16:51 702.29000000 701.66000000 701.61000000 702.29000000 698.95699696 1.68969550 13 1520614320 2018.03.09 16:52 701.66000000 702.49000000 701.66000000 702.49000000 699.29347344 1.70669130 2 1520614380 2018.03.09 16:53 702.11000000 702.11000000 702.11000000 702.11000000 699.56171406 1.71948227 1 1520614440 2018.03.09 16:54 701.72000000 701.65000000 701.65000000 701.75000000 699.76059844 1.72308293 9 1520614500 2018.03.09 16:55 701.66000000 702.23000000 701.66000000 702.25000000 699.99577954 1.75584444 5 1520614560 2018.03.09 16:56 701.91000000 701.91000000 701.86000000 702.18000000 700.17808625 1.77471424 26 1520614620 2018.03.09 16:57 701.86000000 701.89000000 701.74000000 701.90000000 700.34112565 1.79790345 17 1520614680 2018.03.09 16:58 701.89000000 702.49000000 701.18000000 702.49000000 700.54578035 1.85161178 13 1520614740 2018.03.09 16:59 702.49000000 703.09000000 702.49000000 703.09000000 700.78808699 1.92724804 8 1520614800 2018.03.09 17:00 703.09000000 703.44000000 703.09000000 703.44000000 701.04065013 1.82698107 7 1520614860 2018.03.09 17:01 703.45000000 704.27000000 703.20000000 704.37000000 701.34820726 1.75033426 13 1520614920 2018.03.09 17:02 704.33000000 704.05000000 703.89000000 704.33000000 701.60552086 1.58808105 7 1520614980 2018.03.09 17:03 703.60000000 702.13000000 702.13000000 703.82000000 701.65547125 1.42364144 18 1520615040 2018.03.09 17:04 701.62000000 700.94000000 700.91000000 701.77000000 701.58733113 1.33019250 12 1520615100 2018.03.09 17:05 700.95000000 700.05000000 699.62000000 700.97000000 701.44091864 1.34034489 12 1520615160 2018.03.09 17:06 698.82000000 698.47000000 697.67000000 698.82000000 701.15797401 1.54960406 19 1520615340 2018.03.09 17:09 697.03000000 697.19000000 697.03000000 697.19000000 700.78007172 1.93836893 7 1520615400 2018.03.09 17:10 696.35000000 696.00000000 695.62000000 696.36000000 700.32482680 2.40756241 18 1520615460 2018.03.09 17:11 696.00000000 696.39000000 696.00000000 696.39000000 699.95008139 2.69335705 8 1520615520 2018.03.09 17:12 696.40000000 697.10000000 696.40000000 697.77000000 699.67864507 2.81312156 35 1520615580 2018.03.09 17:13 697.11000000 697.36000000 697.10000000 697.36000000 699.45782173 2.91780982 22 1520615640 2018.03.09 17:14 697.36000000 695.62000000 695.62000000 697.38000000 699.09231489 3.10267342 17 1520615700 2018.03.09 17:15 694.31000000 691.01000000 690.92000000 694.31000000 698.32257062 3.77067083 21 1520615760 2018.03.09 17:16 691.01000000 691.59000000 689.84000000 691.59000000 697.68137342 4.20399268 44 1520615820 2018.03.09 17:17 691.60000000 689.91000000 689.87000000 691.60000000 696.94124262 4.66701250 21 1520615880 2018.03.09 17:18 689.92000000 690.11000000 689.92000000 690.13000000 696.29064808 4.98823346 18 1520615940 2018.03.09 17:19 689.70000000 688.14000000 688.11000000 689.70000000 695.51439588 5.39130081 10 1520616000 2018.03.09 17:20 688.15000000 690.10000000 688.15000000 690.10000000 694.99873913 5.45345961 24 1520616060 2018.03.09 17:21 690.10000000 690.18000000 690.10000000 690.31000000 694.53981160 5.37989791 16 1520616120 2018.03.09 17:22 690.18000000 690.65000000 690.18000000 690.65000000 694.16935335 5.16086252 44 1520616180 2018.03.09 17:23 690.64000000 689.55000000 689.46000000 690.66000000 693.72941493 4.83450763 18 1520616240 2018.03.09 17:24 689.80000000 690.09000000 689.69000000 690.09000000 693.38280399 4.37105794 29 1520616300 2018.03.09 17:25 690.09000000 690.98000000 690.09000000 690.98000000 693.15396551 3.96331651 2 1520616360 2018.03.09 17:26 690.18000000 690.24000000 690.18000000 690.24000000 692.87644499 3.62120703 3 1520616420 2018.03.09 17:27 690.26000000 688.61000000 688.61000000 690.26000000 692.47011689 3.35866139 22 1520616480 2018.03.09 17:28 687.96000000 688.30000000 687.40000000 688.82000000 692.07296290 3.17797645 15 1520616540 2018.03.09 17:29 688.31000000 686.40000000 686.06000000 688.31000000 691.53268072 3.15943202 28 1520616600 2018.03.09 17:30 686.41000000 687.38000000 686.41000000 687.48000000 691.13718732 3.09354227 20 1520616660 2018.03.09 17:31 687.00000000 687.24000000 686.80000000 687.24000000 690.76602662 2.93859706 20 1520616840 2018.03.09 17:34 687.00000000 687.12000000 687.00000000 687.13000000 690.41878599 2.62731652 13 1520616900 2018.03.09 17:35 687.13000000 687.25000000 687.13000000 687.25000000 690.11699685 2.13225966 7 1520617080 2018.03.09 17:38 687.25000000 687.36000000 687.25000000 687.36000000 689.85442572 1.71837721 7 1520617140 2018.03.09 17:39 687.36000000 692.00000000 687.36000000 692.00000000 690.05876613 1.85520364 10 1520617200 2018.03.09 17:40 692.00000000 692.00000000 692.00000000 692.00000000 690.24364555 1.96771268 20 1520617260 2018.03.09 17:41 692.00000000 690.92000000 690.09000000 692.00000000 690.30806026 2.00594312 9 1520617320 2018.03.09 17:42 690.92000000 691.89000000 690.92000000 691.89000000 690.45872118 2.11362152 6 1520617380 2018.03.09 17:43 691.67000000 691.66000000 691.25000000 691.67000000 690.57312869 2.12228655 17 1520617440 2018.03.09 17:44 691.66000000 691.85000000 691.66000000 691.85000000 690.69473548 2.19770495 5 1520617500 2018.03.09 17:45 692.35000000 692.47000000 692.35000000 692.53000000 690.86380829 2.31081479 10 1520617560 2018.03.09 17:46 692.50000000 691.86000000 691.86000000 692.52000000 690.95868369 2.36768529 19 1520617620 2018.03.09 17:47 691.66000000 690.99000000 690.98000000 691.66000000 690.96166620 2.34808469 4 1520617680 2018.03.09 17:48 690.99000000 692.52000000 690.99000000 692.53000000 691.11007894 2.43282816 16 1520617740 2018.03.09 17:49 692.53000000 693.55000000 692.53000000 693.55000000 691.34245238 2.59768330 8 1520617800 2018.03.09 17:50 693.10000000 692.15000000 691.70000000 693.11000000 691.41936167 2.62776183 18 1520617860 2018.03.09 17:51 692.06000000 692.08000000 692.06000000 692.08000000 691.48227961 2.58281134 2 1520618040 2018.03.09 17:54 692.08000000 692.08000000 692.08000000 692.08000000 691.53920536 2.50860997 2 1520618160 2018.03.09 17:56 692.09000000 692.30000000 692.09000000 692.30000000 691.61166199 2.26031167 5 1520618220 2018.03.09 17:57 692.30000000 692.38000000 692.30000000 692.38000000 691.68483704 2.07986273 2 1520618280 2018.03.09 17:58 692.32000000 691.59000000 691.10000000 692.32000000 691.67580494 1.82526649 10 1520618400 2018.03.09 18:00 690.95000000 691.58000000 690.95000000 691.58000000 691.66668066 1.51380374 2 1520618460 2018.03.09 18:01 691.57000000 691.63000000 691.11000000 691.64000000 691.66318727 1.14754567 16 1520618520 2018.03.09 18:02 691.66000000 693.96000000 691.66000000 693.96000000 691.88193134 0.72340738 26 1520618580 2018.03.09 18:03 693.38000000 693.42000000 693.04000000 693.42000000 692.02841407 0.76523468 4 1520618640 2018.03.09 18:04 693.42000000 694.69000000 693.42000000 694.69000000 692.28189844 0.93659719 17 1520618700 2018.03.09 18:05 694.70000000 695.09000000 694.70000000 695.09000000 692.54933668 1.06797325 8 1520618760 2018.03.09 18:06 695.10000000 695.37000000 695.10000000 695.37000000 692.81797129 1.23645015 3 1520618820 2018.03.09 18:07 695.37000000 697.39000000 695.37000000 697.39000000 693.25340259 1.60740012 24 1520618880 2018.03.09 18:08 697.40000000 697.91000000 697.40000000 697.91000000 693.69688806 1.94131580 8 1520618940 2018.03.09 18:09 698.15000000 698.15000000 698.15000000 698.15000000 694.12099396 2.23664032 1 1520619060 2018.03.09 18:11 698.16000000 697.21000000 697.08000000 698.16000000 694.41518501 2.34484367 26 1520619120 2018.03.09 18:12 697.21000000 697.60000000 697.19000000 697.60000000 694.71850072 2.38376500 16 1520619180 2018.03.09 18:13 697.60000000 698.30000000 697.60000000 698.32000000 695.05959589 2.53001564 43 1520619240 2018.03.09 18:14 698.31000000 698.71000000 698.31000000 698.71000000 695.40725343 2.70895917 9 1520619300 2018.03.09 18:15 698.60000000 698.71000000 698.60000000 698.71000000 695.72180072 2.77557278 2 1520619360 2018.03.09 18:16 698.50000000 695.89000000 695.52000000 698.50000000 695.73781970 2.65690070 14 1520619420 2018.03.09 18:17 695.60000000 693.00000000 692.30000000 695.61000000 695.47707497 2.56425193 19 1520619480 2018.03.09 18:18 693.00000000 691.66000000 691.66000000 693.00000000 695.11354402 2.59588705 7 1520619540 2018.03.09 18:19 690.38000000 691.27000000 690.38000000 691.27000000 694.74749221 2.69612688 7 1520619600 2018.03.09 18:20 690.38000000 690.38000000 690.38000000 690.61000000 694.33154057 2.86134623 12 1520619660 2018.03.09 18:21 689.61000000 689.55000000 689.54000000 690.38000000 693.87615575 3.12459415 4 1520619720 2018.03.09 18:22 689.55000000 685.10000000 685.10000000 689.55000000 693.04033139 3.92226479 22 1520619780 2018.03.09 18:23 684.10000000 684.49000000 682.07000000 684.49000000 692.22601412 4.64113256 12 1520619840 2018.03.09 18:24 684.49000000 684.68000000 684.49000000 686.04000000 691.50734611 5.19939336 25 1520619900 2018.03.09 18:25 684.68000000 684.68000000 684.68000000 684.68000000 690.85712267 5.61747116 2 1520619960 2018.03.09 18:26 684.09000000 682.35000000 682.35000000 684.10000000 690.04692051 6.14749364 10 1520620020 2018.03.09 18:27 682.31000000 679.20000000 679.20000000 682.31000000 689.01388046 6.85351281 10 1520620080 2018.03.09 18:28 679.19000000 677.83000000 677.82000000 679.19000000 687.94874899 7.39779705 10 1520620140 2018.03.09 18:29 677.40000000 676.71000000 675.98000000 677.91000000 686.87839194 7.81879041 17 1520620200 2018.03.09 18:30 676.72000000 678.62000000 676.29000000 678.62000000 686.09187842 7.86305944 34 1520620260 2018.03.09 18:31 678.62000000 679.51000000 678.62000000 679.85000000 685.46503286 7.77739893 17 1520620320 2018.03.09 18:32 679.10000000 678.41000000 678.39000000 679.11000000 684.79312497 7.61997896 18 1520620380 2018.03.09 18:33 678.00000000 676.28000000 676.26000000 678.15000000 683.98235116 7.41211981 16 1520620440 2018.03.09 18:34 676.28000000 675.08000000 674.35000000 676.28000000 683.13450819 7.06695161 16 1520620500 2018.03.09 18:35 675.08000000 676.09000000 675.08000000 676.09000000 682.46360265 6.42542827 9 1520620560 2018.03.09 18:36 675.97000000 675.97000000 675.97000000 675.97000000 681.84516430 5.90438275 2 1520620620 2018.03.09 18:37 675.60000000 676.27000000 675.60000000 676.27000000 681.31419627 5.50717849 10 1520620680 2018.03.09 18:38 676.27000000 677.64000000 676.27000000 677.64000000 680.96427282 5.05555382 4 1520620740 2018.03.09 18:39 677.64000000 678.99000000 677.64000000 678.99000000 680.77624684 4.50145231 19 1520620800 2018.03.09 18:40 677.97000000 676.81000000 676.70000000 677.98000000 680.39850904 3.97208430 11 1520620920 2018.03.09 18:42 676.81000000 678.18000000 676.81000000 678.18000000 680.18722247 3.36909259 21 1520620980 2018.03.09 18:43 678.19000000 676.43000000 676.37000000 678.20000000 679.82939176 3.14982843 39 1520621040 2018.03.09 18:44 675.60000000 676.54000000 675.60000000 676.54000000 679.51611635 2.91971212 5 1520621100 2018.03.09 18:45 675.68000000 675.60000000 675.60000000 675.69000000 679.14315289 2.61946931 7 1520621160 2018.03.09 18:46 674.64000000 674.39000000 674.20000000 674.64000000 678.69047166 2.24395833 8 1520621220 2018.03.09 18:47 674.40000000 675.81000000 674.40000000 675.81000000 678.41614103 1.98449851 10 1520621340 2018.03.09 18:49 675.81000000 678.84000000 675.81000000 678.84000000 678.45650855 2.00809789 20 1520621400 2018.03.09 18:50 678.11000000 677.81000000 677.64000000 678.84000000 678.39493631 1.96418868 22 1520621460 2018.03.09 18:51 677.81000000 678.54000000 677.81000000 678.54000000 678.40875190 1.93736233 12 1520621520 2018.03.09 18:52 678.53000000 678.52000000 678.52000000 678.53000000 678.41934695 1.94419969 4 1520621580 2018.03.09 18:53 677.50000000 677.61000000 677.11000000 677.61000000 678.34226629 1.88118496 42 1520621640 2018.03.09 18:54 677.61000000 679.03000000 677.61000000 679.03000000 678.40776474 1.93380006 35 1520621700 2018.03.09 18:55 679.05000000 679.06000000 679.05000000 679.06000000 678.46988238 1.92179525 4 1520621760 2018.03.09 18:56 678.98000000 678.98000000 678.98000000 678.98000000 678.51846501 1.80066165 2 1520621820 2018.03.09 18:57 678.42000000 677.01000000 677.01000000 678.43000000 678.37480168 1.66162237 14 1520621880 2018.03.09 18:58 676.98000000 676.98000000 676.98000000 676.98000000 678.24196342 1.53022489 2 1520621940 2018.03.09 18:59 676.99000000 678.00000000 676.99000000 678.00000000 678.21891929 1.45540137 12 1520622000 2018.03.09 19:00 677.03000000 677.07000000 677.03000000 677.07000000 678.10949840 1.42276784 4 1520622060 2018.03.09 19:01 677.07000000 676.08000000 675.69000000 677.15000000 677.91621284 1.39313022 25 1520622120 2018.03.09 19:02 676.08000000 677.78000000 676.08000000 677.78000000 677.90324019 1.36662593 4 1520622180 2018.03.09 19:03 677.79000000 678.55000000 677.79000000 678.55000000 677.96483636 1.39522773 4 1520622240 2018.03.09 19:04 678.56000000 680.01000000 678.56000000 680.01000000 678.15961385 1.48794515 7 1520622300 2018.03.09 19:05 680.12000000 684.15000000 680.12000000 684.15000000 678.73012682 2.09641061 13 1520622360 2018.03.09 19:06 684.16000000 684.16000000 684.16000000 684.16000000 679.24725760 2.44303902 1 1520622420 2018.03.09 19:07 684.16000000 687.13000000 684.16000000 687.13000000 679.99799497 2.95743952 20 1520622480 2018.03.09 19:08 686.07000000 687.10000000 686.07000000 687.10000000 680.67437640 3.37039467 2 1520622540 2018.03.09 19:09 687.10000000 687.94000000 687.10000000 687.94000000 681.36634055 3.89080892 2 1520622600 2018.03.09 19:10 686.87000000 686.26000000 686.26000000 686.88000000 681.83240336 4.09023573 6 1520622660 2018.03.09 19:11 685.91000000 684.96000000 684.96000000 685.91000000 682.13026970 4.16768128 6 1520622720 2018.03.09 19:12 684.96000000 685.24000000 684.96000000 685.24000000 682.42643449 4.22691148 22 1520622780 2018.03.09 19:13 685.24000000 685.37000000 685.24000000 685.37000000 682.70677407 4.20880281 8 1520622840 2018.03.09 19:14 685.37000000 687.43000000 685.37000000 687.43000000 683.15660511 4.36176847 20 1520622900 2018.03.09 19:15 687.43000000 688.55000000 687.43000000 688.55000000 683.67026176 4.54345027 9 1520623020 2018.03.09 19:17 688.55000000 688.70000000 688.55000000 688.70000000 684.14928445 4.66399188 4 1520623080 2018.03.09 19:18 687.97000000 686.35000000 686.35000000 688.08000000 684.35887641 4.45067496 12 1520623140 2018.03.09 19:19 685.97000000 685.47000000 685.47000000 685.98000000 684.46469770 4.15621849 8 1520623200 2018.03.09 19:20 685.47000000 686.70000000 685.47000000 686.70000000 684.67758364 3.94602303 11 1520623260 2018.03.09 19:21 686.81000000 687.28000000 686.81000000 687.29000000 684.92543281 3.61057995 25 1520623320 2018.03.09 19:22 687.28000000 687.41000000 687.28000000 687.75000000 685.16205826 3.04939449 32 1520623380 2018.03.09 19:23 687.40000000 685.99000000 685.99000000 687.41000000 685.24090986 2.55417512 31 1520623440 2018.03.09 19:24 685.99000000 688.01000000 685.99000000 688.01000000 685.50463273 2.05595072 9 1520623560 2018.03.09 19:26 687.74000000 686.56000000 686.56000000 687.75000000 685.60514389 1.60481978 19 1520623620 2018.03.09 19:27 686.58000000 686.54000000 686.54000000 686.58000000 685.69417781 1.52768072 9 1520623680 2018.03.09 19:28 686.54000000 687.15000000 686.54000000 687.15000000 685.83282754 1.42573945 10 1520623740 2018.03.09 19:29 687.16000000 687.61000000 687.16000000 687.61000000 686.00208206 1.34062446 7 1520623800 2018.03.09 19:30 687.61000000 687.30000000 687.15000000 687.74000000 686.12569329 1.27636699 16 1520623860 2018.03.09 19:31 686.31000000 686.03000000 686.00000000 686.43000000 686.11657965 1.21505784 13 1520623920 2018.03.09 19:32 686.01000000 683.10000000 683.10000000 686.01000000 685.82928635 1.51110777 27 1520623980 2018.03.09 19:33 682.03000000 684.95000000 682.03000000 684.95000000 685.74554479 1.55506845 23 1520624040 2018.03.09 19:34 684.94000000 684.94000000 684.94000000 684.95000000 685.66882624 1.60330872 3 1520624100 2018.03.09 19:35 684.95000000 686.09000000 684.95000000 686.09000000 685.70893803 1.58153989 17 1520624160 2018.03.09 19:36 686.08000000 685.10000000 685.10000000 686.08000000 685.65094393 1.57029846 10 1520624220 2018.03.09 19:37 685.12000000 684.91000000 684.60000000 685.27000000 685.58037784 1.47342590 28 1520624280 2018.03.09 19:38 684.60000000 683.60000000 683.59000000 684.60000000 685.39177043 1.44737529 4 1520624400 2018.03.09 19:40 683.59000000 683.59000000 683.59000000 683.59000000 685.22017324 1.55590286 2 1520624760 2018.03.09 19:46 683.59000000 684.37000000 683.59000000 684.37000000 685.13920436 1.60133186 11 1520624820 2018.03.09 19:47 684.37000000 686.00000000 684.37000000 686.00000000 685.22118490 1.54062946 6 1520624880 2018.03.09 19:48 685.09000000 685.44000000 684.40000000 685.60000000 685.24202443 1.46391152 14 1520625000 2018.03.09 19:50 683.54000000 682.78000000 682.72000000 683.74000000 685.00754592 1.54546943 16 1520625060 2018.03.09 19:51 682.60000000 681.71000000 681.71000000 682.61000000 684.69349392 1.77744662 18 1520625120 2018.03.09 19:52 681.21000000 681.43000000 681.21000000 681.60000000 684.38268498 1.84503188 25 1520625180 2018.03.09 19:53 681.44000000 682.87000000 681.44000000 682.87000000 684.23861974 1.84809501 9 1520625300 2018.03.09 19:55 682.87000000 682.91000000 682.87000000 682.91000000 684.11208453 1.82889216 3 1520625360 2018.03.09 19:56 683.01000000 683.75000000 683.01000000 683.75000000 684.07760029 1.70665074 10 1520625480 2018.03.09 19:58 683.74000000 681.73000000 681.70000000 683.74000000 683.85401931 1.62411371 30 1520625600 2018.03.09 20:00 681.73000000 682.03000000 681.73000000 682.03000000 683.68030318 1.49828969 10 1520625660 2018.03.09 20:01 682.03000000 684.80000000 682.03000000 684.80000000 683.78694098 1.41995814 12 1520625720 2018.03.09 20:02 684.80000000 685.37000000 684.23000000 685.37000000 683.93770850 1.44950051 23 1520625780 2018.03.09 20:03 685.37000000 685.67000000 685.37000000 686.10000000 684.10268864 1.49048134 14 1520625840 2018.03.09 20:04 685.68000000 684.91000000 684.76000000 686.11000000 684.17957544 1.49933233 30 1520625960 2018.03.09 20:06 684.91000000 686.14000000 684.91000000 686.14000000 684.36628254 1.54149507 37 1520626020 2018.03.09 20:07 686.14000000 686.20000000 686.14000000 686.20000000 684.54092230 1.63468118 5 1520626080 2018.03.09 20:08 686.18000000 684.65000000 684.65000000 686.18000000 684.55131065 1.63626556 17 1520626140 2018.03.09 20:09 684.64000000 684.63000000 683.69000000 684.64000000 684.55880488 1.62481076 4 1520626260 2018.03.09 20:11 684.37000000 682.61000000 682.61000000 684.51000000 684.37320441 1.61554682 19 1520626320 2018.03.09 20:12 681.72000000 681.45000000 681.45000000 681.73000000 684.09480399 1.68097013 13 1520626380 2018.03.09 20:13 681.45000000 681.67000000 681.45000000 681.85000000 683.86387028 1.66741484 22 1520626440 2018.03.09 20:14 681.67000000 681.76000000 681.67000000 681.76000000 683.66350168 1.65923882 3 1520626500 2018.03.09 20:15 681.76000000 682.59000000 681.76000000 682.59000000 683.56126342 1.65445904 4 1520626560 2018.03.09 20:16 682.59000000 683.23000000 682.59000000 683.23000000 683.52971453 1.60304534 22 1520626680 2018.03.09 20:18 683.23000000 684.48000000 683.23000000 684.48000000 683.62021791 1.54169133 9 1520626740 2018.03.09 20:19 684.48000000 685.93000000 684.48000000 685.93000000 683.84019715 1.60421344 21 1520626800 2018.03.09 20:20 685.93000000 688.84000000 685.93000000 688.84000000 684.31636885 1.93352146 20 1520626920 2018.03.09 20:22 688.84000000 690.73000000 688.84000000 690.73000000 684.92719087 2.44200719 8 1520626980 2018.03.09 20:23 690.73000000 691.67000000 690.73000000 691.67000000 685.56936316 2.84350904 13 1520627040 2018.03.09 20:24 691.67000000 692.26000000 691.67000000 692.41000000 686.20656667 3.19655607 22 1520627100 2018.03.09 20:25 692.06000000 690.01000000 690.00000000 692.07000000 686.56879842 3.36326877 26 1520627160 2018.03.09 20:26 690.01000000 691.02000000 689.86000000 691.03000000 686.99272238 3.58793398 42 1520627220 2018.03.09 20:27 691.02000000 691.00000000 691.00000000 691.02000000 687.37436787 3.77776421 12 1520627280 2018.03.09 20:28 691.00000000 691.09000000 691.00000000 691.09000000 687.72823759 3.91571616 2 1520627400 2018.03.09 20:30 691.00000000 691.08000000 691.00000000 691.08000000 688.04745306 4.05391272 7 1520627460 2018.03.09 20:31 691.07000000 691.07000000 691.07000000 691.07000000 688.33531467 4.16596922 1 1520627520 2018.03.09 20:32 691.08000000 691.08000000 691.08000000 691.08000000 688.59671328 4.19582750 1 1520627760 2018.03.09 20:36 691.08000000 692.19000000 691.08000000 693.50000000 688.93893106 4.25845492 18 1520627820 2018.03.09 20:37 692.19000000 693.41000000 692.13000000 693.41000000 689.36474715 4.22289008 8 1520627880 2018.03.09 20:38 693.40000000 693.71000000 693.40000000 694.07000000 689.77858075 4.02078108 14 1520627940 2018.03.09 20:39 693.49000000 692.80000000 692.80000000 693.99000000 690.06633497 3.68513799 23 1520628000 2018.03.09 20:40 692.79000000 692.32000000 692.32000000 692.79000000 690.28096973 3.23234118 11 1520628060 2018.03.09 20:41 692.30000000 692.28000000 692.28000000 692.30000000 690.47135357 2.76393262 4 1520628120 2018.03.09 20:42 692.00000000 691.41000000 691.14000000 692.01000000 690.56074847 2.23371286 18 1520628180 2018.03.09 20:43 691.42000000 689.93000000 689.93000000 691.92000000 690.50067718 1.79999414 24 1520628240 2018.03.09 20:44 689.93000000 691.41000000 689.93000000 691.41000000 690.58727936 1.44123428 16 1520628300 2018.03.09 20:45 690.10000000 690.70000000 690.10000000 690.71000000 690.59801466 1.38000176 16 1520628360 2018.03.09 20:46 690.75000000 690.75000000 690.75000000 690.75000000 690.61248945 1.37005975 1 1520628420 2018.03.09 20:47 690.54000000 689.16000000 688.58000000 690.61000000 690.47415712 1.47412766 21 1520628660 2018.03.09 20:51 689.16000000 690.18000000 689.16000000 690.18000000 690.44614216 1.43758641 17 1520628780 2018.03.09 20:53 690.16000000 688.27000000 688.27000000 690.16000000 690.23889052 1.63314936 13 1520628840 2018.03.09 20:54 688.27000000 689.59000000 688.27000000 689.59000000 690.17709143 1.66637666 23 1520628900 2018.03.09 20:55 689.59000000 689.70000000 689.59000000 689.71000000 690.13165415 1.68548426 9 1520628960 2018.03.09 20:56 689.71000000 689.66000000 689.60000000 689.71000000 690.08673471 1.69977412 3 1520629080 2018.03.09 20:58 689.67000000 689.80000000 689.67000000 689.80000000 690.05942664 1.70089829 5 1520629140 2018.03.09 20:59 689.93000000 689.96000000 689.93000000 689.96000000 690.04995743 1.69079528 5 1520629860 2018.03.09 21:11 688.91000000 687.56000000 687.56000000 689.22000000 689.81281863 1.87056224 11 1520629920 2018.03.09 21:12 687.49000000 682.04000000 682.04000000 687.49000000 689.07255019 2.72137830 22 1520629980 2018.03.09 21:13 681.50000000 680.19000000 679.73000000 681.83000000 688.22659303 3.45965159 17 1520630040 2018.03.09 21:14 680.84000000 681.00000000 680.84000000 681.50000000 687.53834607 3.81136115 18 1520630100 2018.03.09 21:15 680.10000000 676.16000000 676.11000000 680.11000000 686.45469407 4.69198505 33 1520630160 2018.03.09 21:16 676.16000000 674.30000000 674.30000000 676.16000000 685.29710416 5.54551910 9 1520630220 2018.03.09 21:17 674.30000000 675.56000000 674.30000000 675.56000000 684.36976090 5.99154903 6 1520630280 2018.03.09 21:18 675.79000000 674.55000000 674.31000000 675.98000000 683.43454558 6.42451658 36 1520630340 2018.03.09 21:19 674.55000000 675.85000000 674.55000000 675.85000000 682.71220790 6.67560594 10 1520630400 2018.03.09 21:20 675.85000000 675.96000000 675.85000000 675.96000000 682.06914049 6.72242585 8 1520630460 2018.03.09 21:21 675.96000000 676.09000000 675.96000000 676.09000000 681.49969853 6.70811377 6 1520630760 2018.03.09 21:26 676.10000000 676.20000000 676.10000000 676.20000000 680.99496534 6.59386802 4 1520630820 2018.03.09 21:27 676.20000000 676.48000000 676.20000000 676.48000000 680.56496864 6.49426456 11 1520630880 2018.03.09 21:28 676.48000000 676.78000000 676.48000000 676.78000000 680.20449544 6.23845935 9 1520630940 2018.03.09 21:29 676.37000000 676.77000000 676.37000000 676.77000000 679.87740063 6.05749385 3 1520631000 2018.03.09 21:30 676.49000000 676.11000000 675.70000000 676.49000000 679.51860057 5.73835483 7 1520631300 2018.03.09 21:35 676.00000000 676.00000000 676.00000000 676.00000000 679.18349576 5.32584892 2 1520631420 2018.03.09 21:37 676.01000000 676.33000000 676.01000000 676.33000000 678.91173426 4.80484861 5 1520631480 2018.03.09 21:38 676.83000000 678.47000000 676.83000000 678.47000000 678.86966433 4.13564932 13 1520631540 2018.03.09 21:39 678.02000000 678.03000000 677.43000000 678.03000000 678.78969630 3.28326737 40 1520631600 2018.03.09 21:40 678.03000000 678.47000000 678.03000000 678.47000000 678.75924903 2.61439626 10 1520631900 2018.03.09 21:45 678.39000000 677.93000000 677.92000000 678.39000000 678.68027293 2.45718695 8 1520632140 2018.03.09 21:49 677.82000000 676.80000000 676.80000000 677.82000000 678.50119932 2.32820707 6 1520632320 2018.03.09 21:52 676.80000000 678.12000000 676.80000000 678.12000000 678.46489462 2.23049568 8 1520632620 2018.03.09 21:57 678.12000000 678.96000000 678.12000000 678.96000000 678.51204752 2.21168156 8 1520632680 2018.03.09 21:58 678.96000000 681.17000000 678.96000000 681.17000000 678.76518585 2.27406011 10 1520632740 2018.03.09 21:59 681.17000000 682.44000000 681.17000000 682.95000000 679.11516815 2.53537374 15 1520632800 2018.03.09 22:00 682.44000000 683.19000000 682.44000000 683.19000000 679.50324737 2.71695747 3 1520632920 2018.03.09 22:02 682.51000000 681.98000000 681.60000000 682.60000000 679.73912857 2.78070079 25 1520633040 2018.03.09 22:04 681.98000000 683.56000000 681.98000000 683.56000000 680.10302109 2.96424744 14 1520633100 2018.03.09 22:05 683.56000000 684.57000000 683.56000000 684.57000000 680.52844765 3.18880975 4 1520633340 2018.03.09 22:09 684.20000000 683.00000000 683.00000000 684.20000000 680.76383359 3.19228144 13 1520633400 2018.03.09 22:10 683.00000000 683.00000000 683.00000000 683.00000000 680.97680182 3.17348561 1 1520633460 2018.03.09 22:11 682.99000000 682.98000000 682.98000000 682.99000000 681.16758260 3.13696456 4 1520633520 2018.03.09 22:12 682.98000000 681.42000000 681.42000000 682.99000000 681.19162235 2.98788025 22 1520633640 2018.03.09 22:14 681.42000000 682.47000000 681.42000000 682.47000000 681.31337260 2.81331554 6 1520633700 2018.03.09 22:15 682.47000000 682.57000000 682.47000000 682.57000000 681.43305140 2.59340873 7 1520633760 2018.03.09 22:16 682.57000000 682.69000000 682.57000000 682.69000000 681.55276079 2.36620625 2 1520633940 2018.03.09 22:19 682.69000000 684.64000000 682.69000000 684.64000000 681.84678358 2.40351562 15 1520634000 2018.03.09 22:20 684.65000000 685.11000000 684.65000000 685.11000000 682.15756609 2.39488876 6 1520634060 2018.03.09 22:21 685.11000000 685.90000000 685.05000000 685.90000000 682.51398837 2.43025245 37 1520634120 2018.03.09 22:22 685.91000000 685.91000000 685.91000000 685.91000000 682.83741805 2.35164939 1 1520634180 2018.03.09 22:23 685.91000000 686.26000000 685.91000000 686.26000000 683.16337823 2.07259565 4 1520634360 2018.03.09 22:26 686.24000000 684.91000000 684.70000000 686.25000000 683.32972316 1.77383164 11 1520634420 2018.03.09 22:27 684.72000000 684.64000000 684.64000000 684.72000000 683.45451143 1.49016675 3 1520634540 2018.03.09 22:29 684.20000000 684.20000000 684.20000000 684.20000000 683.52551035 1.39549029 1 1520634600 2018.03.09 22:30 684.21000000 684.62000000 684.13000000 684.62000000 683.62974746 1.37299921 27 1520634660 2018.03.09 22:31 684.63000000 685.52000000 684.63000000 685.52000000 683.80977151 1.39789511 19 1520634720 2018.03.09 22:32 685.60000000 685.63000000 685.60000000 685.63000000 683.98312660 1.36163840 13 1520634780 2018.03.09 22:33 685.63000000 686.13000000 685.63000000 686.13000000 684.18759073 1.40865603 17 1520634900 2018.03.09 22:35 686.13000000 686.38000000 686.13000000 686.39000000 684.39639162 1.47398976 34 1520634960 2018.03.09 22:36 686.38000000 684.96000000 684.51000000 686.42000000 684.45006861 1.44329954 22 1520635020 2018.03.09 22:37 684.31000000 682.11000000 682.10000000 684.31000000 684.22720493 1.51740786 12 1520635080 2018.03.09 22:38 682.11000000 681.26000000 680.68000000 682.11000000 683.94461398 1.68034239 17 1520635140 2018.03.09 22:39 681.27000000 682.17000000 681.27000000 682.17000000 683.77560313 1.68706154 13 1520635500 2018.03.09 22:45 682.17000000 682.82000000 682.17000000 682.82000000 683.68459331 1.71244101 5 1520635560 2018.03.09 22:46 682.82000000 683.00000000 682.82000000 683.00000000 683.61939394 1.73116086 2 1520635620 2018.03.09 22:47 683.00000000 684.25000000 683.00000000 684.25000000 683.67945166 1.69378942 11 1520635680 2018.03.09 22:48 684.38000000 685.87000000 684.38000000 685.89000000 683.88807531 1.65210302 6 1520635740 2018.03.09 22:49 685.87000000 686.10000000 685.87000000 686.10000000 684.09873481 1.62184086 2 1520635800 2018.03.09 22:50 686.10000000 687.03000000 686.10000000 687.09000000 684.37790292 1.62677697 19 1520635860 2018.03.09 22:51 687.03000000 689.41000000 687.03000000 690.10000000 684.85715026 1.88663008 13 1520635920 2018.03.09 22:52 689.41000000 689.99000000 689.41000000 689.99000000 685.34599309 2.19743075 9 1520635980 2018.03.09 22:53 689.99000000 690.70000000 689.99000000 690.70000000 685.85589851 2.55325130 3 1520636040 2018.03.09 22:54 690.40000000 689.44000000 689.42000000 690.41000000 686.19724151 2.71894636 26 1520636100 2018.03.09 22:55 689.42000000 691.11000000 689.42000000 691.12000000 686.66512327 2.97886681 26 1520636160 2018.03.09 22:56 691.11000000 692.17000000 691.11000000 692.17000000 687.18939725 3.29162505 5 1520636220 2018.03.09 22:57 692.17000000 692.32000000 692.17000000 692.32000000 687.67802608 3.57558709 2 1520636280 2018.03.09 22:58 691.17000000 690.29000000 690.29000000 692.18000000 687.92678550 3.65750953 14 1520636340 2018.03.09 22:59 690.30000000 691.07000000 690.30000000 691.25000000 688.22613926 3.77903273 16 1520636400 2018.03.09 23:00 691.08000000 691.21000000 691.08000000 691.70000000 688.51031648 3.88929370 15 1520636460 2018.03.09 23:01 691.31000000 689.59000000 689.10000000 691.36000000 688.61314348 3.84101067 32 1520636520 2018.03.09 23:02 689.59000000 691.16000000 689.59000000 691.16000000 688.85570124 3.64638688 15 1520636580 2018.03.09 23:03 691.06000000 689.93000000 689.64000000 691.06000000 688.95801541 3.24902288 6 1520636700 2018.03.09 23:05 688.61000000 687.97000000 687.62000000 689.93000000 688.86391870 2.87660459 16 1520636760 2018.03.09 23:06 687.96000000 686.10000000 685.63000000 688.10000000 688.60068835 2.63388375 30 1520636820 2018.03.09 23:07 686.10000000 687.54000000 686.10000000 687.54000000 688.49967041 2.35561495 5 1520636880 2018.03.09 23:08 687.54000000 688.19000000 687.54000000 689.14000000 688.47017799 2.16848297 21 1520637120 2018.03.09 23:12 688.19000000 691.96000000 688.19000000 691.96000000 688.80254199 2.07125901 20 1520637180 2018.03.09 23:13 691.97000000 692.13000000 691.96000000 693.59000000 689.11944276 1.96006827 19 1520637240 2018.03.09 23:14 692.13000000 692.77000000 692.13000000 694.23000000 689.46711487 1.90339658 25 1520637300 2018.03.09 23:15 692.78000000 693.28000000 692.78000000 693.28000000 689.83024679 1.94180226 9 1520637360 2018.03.09 23:16 693.28000000 693.30000000 693.28000000 693.30000000 690.16069948 1.99101579 5 1520637420 2018.03.09 23:17 693.06000000 692.19000000 691.98000000 693.28000000 690.35396619 1.99745099 13 1520637480 2018.03.09 23:18 692.19000000 692.92000000 692.19000000 692.92000000 690.59835037 2.02229091 4 1520637540 2018.03.09 23:19 692.90000000 692.90000000 692.90000000 692.90000000 690.81755509 2.05804621 2 1520637600 2018.03.09 23:20 692.71000000 692.44000000 692.28000000 692.73000000 690.97207366 2.06267868 16 1520637660 2018.03.09 23:21 691.79000000 692.01000000 691.74000000 692.34000000 691.07092378 2.05725355 25 1520637720 2018.03.09 23:22 692.02000000 692.25000000 692.02000000 692.25000000 691.18321676 2.07114236 16 1520637780 2018.03.09 23:23 692.25000000 693.29000000 692.25000000 693.29000000 691.38386278 2.13585968 30 1520638020 2018.03.09 23:27 693.29000000 693.93000000 693.29000000 693.93000000 691.62635204 2.23330158 14 1520638140 2018.03.09 23:29 693.93000000 694.19000000 693.93000000 694.19000000 691.87050899 2.28456539 4 1520638260 2018.03.09 23:31 694.20000000 693.39000000 692.41000000 694.21000000 692.01522242 2.32353923 22 1520638320 2018.03.09 23:32 693.39000000 693.72000000 693.39000000 693.72000000 692.17758219 2.32709195 16 1520638440 2018.03.09 23:34 693.73000000 695.26000000 693.73000000 695.26000000 692.47114579 2.25506043 17 1520638500 2018.03.09 23:35 695.17000000 695.26000000 695.17000000 695.26000000 692.73675095 1.84993777 4 1520638680 2018.03.09 23:38 695.27000000 695.27000000 695.27000000 695.27000000 692.97801277 1.51931814 1 1520638980 2018.03.09 23:43 695.27000000 696.09000000 695.27000000 696.09000000 693.27439250 1.21148696 10 1520639040 2018.03.09 23:44 696.09000000 696.30000000 696.09000000 696.30000000 693.56254560 1.30719978 7 1520639100 2018.03.09 23:45 697.40000000 697.48000000 697.40000000 697.48000000 693.93563649 1.50064142 6 1520639220 2018.03.09 23:47 697.48000000 697.91000000 697.48000000 697.91000000 694.31414730 1.71475268 4 1520639280 2018.03.09 23:48 697.85000000 697.85000000 697.85000000 697.85000000 694.65089518 1.88925326 2 1520639340 2018.03.09 23:49 697.49000000 695.82000000 695.82000000 697.49000000 694.76223850 1.89397434 8 1520639400 2018.03.09 23:50 695.80000000 695.73000000 695.72000000 695.81000000 694.85440626 1.82291576 6 1520639520 2018.03.09 23:52 695.69000000 695.04000000 693.91000000 695.69000000 694.87208185 1.77190681 12 1520639580 2018.03.09 23:53 695.00000000 694.30000000 694.30000000 695.01000000 694.81759787 1.72192108 40 1520812800 2018.03.12 00:00 717.70000000 717.72000000 717.70000000 717.72000000 696.99877902 5.28156583 3 1520813280 2018.03.12 00:08 716.83000000 716.53000000 716.33000000 716.83000000 698.85889531 6.91491117 17 1520813400 2018.03.12 00:10 715.33000000 715.34000000 715.33000000 715.37000000 700.42852432 7.92072838 15 1520813460 2018.03.12 00:11 715.33000000 714.46000000 714.28000000 715.33000000 701.76485534 8.60750038 21 1520813520 2018.03.12 00:12 714.47000000 714.87000000 714.47000000 714.87000000 703.01296436 9.16550134 20 1520813580 2018.03.12 00:13 714.95000000 715.21000000 714.53000000 715.42000000 704.17458680 9.59189977 20 1520813640 2018.03.12 00:14 715.22000000 715.26000000 715.22000000 715.26000000 705.23034044 9.81895078 6 1520813700 2018.03.12 00:15 715.26000000 714.42000000 714.42000000 715.26000000 706.10554611 9.86250761 11 1520813760 2018.03.12 00:16 714.43000000 715.36000000 714.43000000 715.36000000 706.98692267 9.93623663 42 1520813820 2018.03.12 00:17 715.89000000 716.28000000 715.58000000 716.28000000 707.87197765 9.94712954 7 1520813880 2018.03.12 00:18 716.29000000 716.35000000 716.29000000 716.35000000 708.67940835 9.83841720 6 1520813940 2018.03.12 00:19 716.35000000 716.84000000 716.35000000 716.84000000 709.45660756 9.69184941 31 1520814120 2018.03.12 00:22 716.84000000 717.38000000 716.84000000 717.38000000 710.21121636 9.46907450 13 1520814300 2018.03.12 00:25 717.38000000 717.39000000 717.38000000 717.39000000 710.89491004 9.21347245 3 1520814540 2018.03.12 00:29 717.39000000 717.39000000 717.39000000 717.39000000 711.51349004 8.87964372 1 1520814600 2018.03.12 00:30 717.47000000 716.18000000 716.07000000 717.49000000 711.95791956 8.39416956 39 1520814660 2018.03.12 00:31 716.18000000 716.20000000 716.18000000 716.20000000 712.36192722 7.59816617 3 1520814840 2018.03.12 00:34 714.38000000 714.51000000 714.38000000 714.51000000 712.56650558 6.60031616 4 1520814900 2018.03.12 00:35 713.73000000 713.55000000 713.51000000 713.81000000 712.66017171 5.27714819 17 1520815020 2018.03.12 00:37 713.54000000 713.11000000 713.10000000 713.54000000 712.70301250 3.27772690 10 1520815260 2018.03.12 00:41 713.12000000 713.22000000 713.12000000 713.24000000 712.75224941 3.03744663 19 1520815440 2018.03.12 00:44 713.22000000 713.84000000 713.22000000 713.84000000 712.85584470 2.83593320 10 1520815500 2018.03.12 00:45 713.84000000 715.00000000 713.84000000 715.01000000 713.06004997 2.64396899 44 1520815560 2018.03.12 00:46 714.95000000 714.95000000 714.95000000 714.95000000 713.24004521 2.50472210 3 1520815620 2018.03.12 00:47 714.60000000 714.10000000 714.01000000 714.65000000 713.32194567 2.41715409 12 1520815680 2018.03.12 00:48 714.40000000 714.46000000 713.99000000 714.57000000 713.43033179 2.30529633 42 1520815740 2018.03.12 00:49 714.46000000 715.45000000 714.46000000 715.45000000 713.62268115 2.16080631 27 1520815920 2018.03.12 00:52 715.45000000 715.46000000 715.45000000 715.80000000 713.79766389 2.05714658 40 1520815980 2018.03.12 00:53 715.47000000 715.78000000 715.47000000 715.78000000 713.98645781 1.93584172 24 1520816100 2018.03.12 00:55 714.35000000 714.53000000 714.35000000 714.53000000 714.03822373 1.83508291 10 1520816160 2018.03.12 00:56 714.53000000 714.53000000 714.53000000 714.53000000 714.08505957 1.73389243 3 1520816220 2018.03.12 00:57 713.11000000 713.62000000 713.11000000 713.63000000 714.04076818 1.65033353 15 1520816280 2018.03.12 00:58 713.00000000 713.07000000 713.00000000 713.07000000 713.94831407 1.53794546 12 1520816340 2018.03.12 00:59 712.51000000 712.55000000 712.51000000 712.55000000 713.81514130 1.43367718 5 1520816400 2018.03.12 01:00 712.56000000 711.87000000 711.27000000 712.56000000 713.62988975 1.34878372 15 1520816460 2018.03.12 01:01 711.87000000 712.25000000 711.87000000 712.25000000 713.49847168 1.31558313 21 1520816520 2018.03.12 01:02 712.26000000 714.38000000 712.26000000 714.39000000 713.58242675 1.15134990 52 1520816580 2018.03.12 01:03 714.39000000 714.49000000 714.38000000 714.49000000 713.66886230 1.12126762 34 1520816640 2018.03.12 01:04 714.49000000 714.88000000 714.49000000 714.88000000 713.78420875 1.11759909 9 1520816700 2018.03.12 01:05 714.89000000 716.19000000 714.89000000 716.19000000 714.01333173 1.16766797 17 1520816760 2018.03.12 01:06 716.20000000 716.36000000 716.20000000 716.36000000 714.23682394 1.22057372 5 1520816820 2018.03.12 01:07 716.36000000 716.36000000 716.36000000 716.36000000 714.43903119 1.27910685 4 1520817000 2018.03.12 01:10 716.36000000 716.36000000 716.36000000 716.36000000 714.62198060 1.33642974 1 1520817060 2018.03.12 01:11 716.36000000 716.61000000 716.36000000 716.61000000 714.81131578 1.41344731 24 1520817120 2018.03.12 01:12 716.62000000 717.99000000 716.62000000 717.99000000 715.11404761 1.59380339 30 1520817180 2018.03.12 01:13 718.00000000 718.32000000 718.00000000 718.32000000 715.41937641 1.77863348 22 1520817240 2018.03.12 01:14 718.32000000 722.12000000 718.32000000 722.12000000 716.05753104 2.42038177 37 1520817300 2018.03.12 01:15 722.18000000 721.18000000 720.54000000 723.14000000 716.54538522 2.78685266 37 1520817360 2018.03.12 01:16 720.53000000 720.58000000 720.19000000 721.20000000 716.92963425 3.03076978 30 1520817420 2018.03.12 01:17 720.59000000 719.88000000 719.88000000 721.05000000 717.21062146 3.13582465 8 1520817480 2018.03.12 01:18 719.90000000 717.31000000 717.23000000 720.24000000 717.22008609 3.08084083 39 1520817540 2018.03.12 01:19 717.59000000 718.34000000 717.33000000 718.34000000 717.32674455 3.00991967 43 1520817600 2018.03.12 01:20 718.35000000 718.49000000 718.35000000 718.49000000 717.43753079 2.88870498 11 1520817660 2018.03.12 01:21 718.48000000 718.47000000 718.47000000 718.48000000 717.53586119 2.69728344 2 1520817780 2018.03.12 01:23 716.50000000 718.32000000 716.50000000 718.32000000 717.61054107 2.39171067 41 1520817840 2018.03.12 01:24 718.35000000 718.35000000 718.14000000 718.46000000 717.68096573 2.07275364 36 1520818080 2018.03.12 01:28 718.35000000 718.53000000 718.35000000 718.53000000 717.76182614 1.93636532 4 1520818200 2018.03.12 01:30 718.53000000 718.40000000 718.14000000 718.53000000 717.82260460 1.78630830 31 1520818260 2018.03.12 01:31 718.40000000 718.83000000 718.40000000 719.02000000 717.91854702 1.64827037 40 1520818320 2018.03.12 01:32 718.85000000 719.15000000 718.85000000 719.58000000 718.03582826 1.58782227 32 1520818380 2018.03.12 01:33 719.14000000 718.06000000 717.94000000 719.33000000 718.03813033 1.54216636 41 1520818500 2018.03.12 01:35 717.35000000 717.01000000 717.01000000 717.50000000 717.94021315 1.55334551 16 1520818560 2018.03.12 01:36 717.00000000 716.36000000 716.36000000 717.00000000 717.78971666 1.62438837 18 1520818620 2018.03.12 01:37 715.67000000 716.34000000 715.41000000 716.34000000 717.65164841 1.70802833 27 1520818680 2018.03.12 01:38 716.35000000 717.20000000 716.34000000 717.20000000 717.60863428 1.73262870 16 1520818800 2018.03.12 01:40 717.20000000 716.15000000 716.08000000 717.31000000 717.46971673 1.82677647 32 1520818860 2018.03.12 01:41 716.18000000 715.98000000 715.98000000 716.84000000 717.32783894 1.60592300 48 1520818920 2018.03.12 01:42 716.01000000 715.63000000 715.40000000 716.01000000 717.16614000 1.47726815 31 1520818980 2018.03.12 01:43 715.48000000 716.46000000 715.48000000 716.46000000 717.09888857 1.30226061 29 1520819040 2018.03.12 01:44 716.47000000 716.62000000 716.47000000 716.62000000 717.05328013 1.16588535 12 1520819100 2018.03.12 01:45 716.62000000 717.17000000 716.62000000 717.17000000 717.06439631 1.16061282 24 1520819160 2018.03.12 01:46 717.17000000 719.05000000 717.17000000 719.05000000 717.25350142 1.15022909 40 1520819340 2018.03.12 01:49 719.04000000 718.70000000 718.69000000 719.04000000 717.39126319 1.13644849 10 1520819880 2018.03.12 01:58 717.58000000 717.41000000 717.27000000 718.69000000 717.39304765 1.11041170 18 1520819940 2018.03.12 01:59 717.41000000 714.95000000 714.93000000 717.41000000 717.16037645 1.22778523 24 1520820000 2018.03.12 02:00 714.95000000 714.95000000 714.95000000 714.95000000 716.94986440 1.31144141 2 1520820060 2018.03.12 02:01 714.94000000 714.11000000 714.10000000 714.94000000 716.67940113 1.43484863 8 1520820120 2018.03.12 02:02 714.11000000 712.49000000 712.37000000 714.23000000 716.28041054 1.70554741 33 1520820180 2018.03.12 02:03 712.36000000 712.13000000 712.10000000 712.37000000 715.88513335 1.90098275 25 1520855880 2018.03.12 11:58 718.78000000 718.78000000 718.78000000 718.78000000 716.16083493 1.83287738 4 1520855940 2018.03.12 11:59 717.72000000 717.74000000 717.72000000 717.74000000 716.31123161 1.81552361 4 1520856000 2018.03.12 12:00 716.95000000 717.72000000 716.85000000 717.72000000 716.44540003 1.84194559 9 1520856180 2018.03.12 12:03 717.72000000 718.52000000 717.72000000 718.53000000 716.64298098 1.91379203 15 1520856240 2018.03.12 12:04 718.55000000 718.42000000 718.02000000 718.65000000 716.81222088 1.97228089 12 1520856360 2018.03.12 12:06 717.11000000 717.11000000 716.08000000 717.19000000 716.84058080 1.97612374 35 1520856420 2018.03.12 12:07 717.11000000 717.04000000 716.99000000 717.14000000 716.85957310 1.97348541 15 1520856540 2018.03.12 12:09 717.04000000 717.09000000 717.04000000 717.09000000 716.88151852 1.96730628 2 1520856600 2018.03.12 12:10 717.08000000 717.09000000 717.08000000 717.09000000 716.90137390 1.95003802 2 1520856780 2018.03.12 12:13 716.15000000 717.08000000 716.15000000 717.08000000 716.91838591 1.94970635 2 1520856900 2018.03.12 12:15 717.08000000 717.25000000 717.08000000 717.34000000 716.94996820 1.95311716 39 1520856960 2018.03.12 12:16 717.26000000 717.28000000 717.09000000 717.28000000 716.98139980 1.95743032 9 1520857020 2018.03.12 12:17 717.26000000 716.98000000 716.49000000 717.27000000 716.98126649 1.90196944 29 1520857080 2018.03.12 12:18 717.01000000 716.16000000 716.13000000 717.01000000 716.90305063 1.85383071 12 1520857140 2018.03.12 12:19 716.16000000 716.41000000 716.16000000 716.41000000 716.85609343 1.84311125 10 1520857200 2018.03.12 12:20 716.41000000 717.28000000 716.41000000 717.28000000 716.89646548 1.80227246 48 1520857260 2018.03.12 12:21 717.28000000 717.29000000 717.28000000 717.29000000 716.93394496 1.75577250 2 1520857440 2018.03.12 12:24 717.29000000 717.37000000 717.29000000 717.37000000 716.97547401 1.64354885 18 1520857500 2018.03.12 12:25 717.29000000 717.37000000 717.29000000 717.37000000 717.01304792 1.30180726 6 1520857560 2018.03.12 12:26 717.37000000 717.38000000 717.37000000 717.38000000 717.04799573 0.69687784 2 1520857680 2018.03.12 12:28 716.92000000 717.95000000 716.92000000 717.95000000 717.13390090 0.57953185 12 1520857740 2018.03.12 12:29 718.02000000 721.09000000 718.02000000 721.09000000 717.51067225 0.98520656 37 1520857800 2018.03.12 12:30 720.98000000 722.09000000 720.98000000 722.09000000 717.94679870 1.42517179 21 1520857860 2018.03.12 12:31 722.10000000 722.96000000 722.10000000 722.96000000 718.42424644 1.87376528 15 1520857920 2018.03.12 12:32 722.97000000 727.00000000 722.97000000 727.02000000 719.24098488 2.82036566 32 1520857980 2018.03.12 12:33 726.78000000 727.69000000 726.65000000 728.37000000 720.04565298 3.53624385 31 1520858040 2018.03.12 12:34 727.70000000 728.21000000 727.70000000 728.21000000 720.82320984 4.11284559 19 1520858100 2018.03.12 12:35 728.31000000 729.58000000 728.31000000 729.58000000 721.65718986 4.68992511 12