Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 729.57000000 739.86000000 0.01000000 2.00000000 1029.00000000 0.01000000 0.00949170 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1483542000 2017.01.04 15:00 10.39000000 10.27000000 9.90000000 10.43000000 10.27000000 0.00000000 1803 1483556400 2017.01.04 19:00 10.27000000 10.37000000 10.24000000 10.50000000 10.27952381 0.00000000 1740 1483570800 2017.01.04 23:00 10.36000000 10.96000000 10.30000000 10.99000000 10.34433107 0.00000000 2026 1483585200 2017.01.05 03:00 10.96000000 10.85000000 10.80000000 10.96000000 10.39249001 0.00000000 1034 1483599600 2017.01.05 07:00 10.85000000 9.86000000 9.81000000 10.91000000 10.34177668 0.00000000 2169 1483614000 2017.01.05 11:00 9.82000000 9.30000000 8.93000000 10.43000000 10.24255985 0.00000000 3051 1483628400 2017.01.05 15:00 9.32000000 9.56000000 9.27000000 9.95000000 10.17755415 0.00000000 2386 1483642800 2017.01.05 19:00 9.56000000 9.69000000 9.51000000 9.83000000 10.13112042 0.00000000 1970 1483657200 2017.01.05 23:00 9.69000000 9.96000000 9.68000000 10.09000000 10.11482324 0.00000000 1742 1483671600 2017.01.06 03:00 9.96000000 9.69000000 9.57000000 10.01000000 10.07436388 0.00000000 1298 1483686000 2017.01.06 07:00 9.69000000 9.82000000 9.61000000 9.97000000 10.05013875 0.00000000 1764 1483700400 2017.01.06 11:00 9.81000000 9.15000000 9.01000000 9.87000000 9.96441125 0.00000000 2634 1483714800 2017.01.06 15:00 9.15000000 9.52000000 9.05000000 9.69000000 9.92208637 0.00000000 2750 1483729200 2017.01.06 19:00 9.52000000 9.72000000 9.42000000 9.83000000 9.90284005 0.00000000 2507 1483743600 2017.01.06 23:00 9.71000000 9.59000000 9.50000000 9.71000000 9.87304576 0.00000000 1387 1483758000 2017.01.07 03:00 9.59000000 9.32000000 9.21000000 9.65000000 9.82037473 0.00000000 2293 1483772400 2017.01.07 07:00 9.32000000 9.54000000 9.11000000 9.63000000 9.79367238 0.00000000 1298 1483786800 2017.01.07 11:00 9.55000000 9.58000000 9.44000000 9.67000000 9.77332263 0.00000000 1166 1483801200 2017.01.07 15:00 9.58000000 9.50000000 9.50000000 9.66000000 9.74729190 0.00000000 1582 1483815600 2017.01.07 19:00 9.50000000 9.18000000 9.11000000 9.50000000 9.69326410 0.49161327 2245 1483830000 2017.01.07 23:00 9.18000000 9.24000000 9.11000000 9.31000000 9.65009609 0.48938385 1247 1483844400 2017.01.08 03:00 9.23000000 9.44000000 9.23000000 9.57000000 9.63008694 0.46596936 1758 1483858800 2017.01.08 07:00 9.45000000 9.39000000 9.28000000 9.47000000 9.60722152 0.36124004 1083 1483873200 2017.01.08 11:00 9.38000000 9.62000000 9.35000000 9.67000000 9.60843852 0.23121101 1170 1483887600 2017.01.08 15:00 9.62000000 9.58000000 9.53000000 9.71000000 9.60573009 0.22329437 1442 1483902000 2017.01.08 19:00 9.57000000 9.87000000 9.53000000 9.89000000 9.63089865 0.22851299 1542 1483916400 2017.01.08 23:00 9.88000000 9.73000000 9.66000000 9.91000000 9.64033687 0.23227434 1914 1483930800 2017.01.09 03:00 9.73000000 9.86000000 9.72000000 9.88000000 9.66125717 0.24460262 1837 1483945200 2017.01.09 07:00 9.86000000 10.28000000 9.80000000 10.31000000 9.72018506 0.29570506 2610 1483959600 2017.01.09 11:00 10.28000000 10.30000000 9.98000000 10.34000000 9.77540553 0.34533719 1292 1483974000 2017.01.09 15:00 10.30000000 10.18000000 10.18000000 10.32000000 9.81393834 0.37426227 1295 1483988400 2017.01.09 19:00 10.18000000 10.04000000 10.04000000 10.21000000 9.83546802 0.35647710 1021 1484002800 2017.01.09 23:00 10.04000000 9.93000000 9.65000000 10.17000000 9.84447106 0.35378817 1555 1484017200 2017.01.10 03:00 9.93000000 9.97000000 9.80000000 10.10000000 9.85642620 0.35862123 543 1484031600 2017.01.10 07:00 9.94000000 9.82000000 9.82000000 9.99000000 9.85295704 0.35239388 779 1484046000 2017.01.10 11:00 9.84000000 10.00000000 9.78000000 10.13000000 9.86696113 0.33774265 1052 1484060400 2017.01.10 15:00 10.06000000 10.08000000 9.94000000 10.14000000 9.88725055 0.33905004 438 1484074800 2017.01.10 19:00 10.07000000 10.14000000 10.07000000 10.24000000 9.91132192 0.34328959 386 1484089200 2017.01.10 23:00 10.14000000 10.10000000 10.10000000 10.20000000 9.92929126 0.33785261 582 1484103600 2017.01.11 03:00 10.10000000 10.14000000 10.07000000 10.22000000 9.94935876 0.30075354 818 1484118000 2017.01.11 07:00 10.14000000 10.04000000 10.01000000 10.24000000 9.95799126 0.25727501 810 1484132400 2017.01.11 11:00 10.04000000 9.80000000 9.50000000 10.06000000 9.94294447 0.23197642 1152 1484146800 2017.01.11 15:00 9.80000000 9.37000000 9.35000000 9.80000000 9.88837833 0.24055749 1777 1484161200 2017.01.11 19:00 9.37000000 9.46000000 9.35000000 9.58000000 9.84758040 0.26243050 997 1484175600 2017.01.11 23:00 9.46000000 9.53000000 9.46000000 9.62000000 9.81733465 0.27632254 1670 1484190000 2017.01.12 03:00 9.53000000 9.26000000 9.26000000 9.54000000 9.76425516 0.32171245 1621 1484204400 2017.01.12 07:00 9.26000000 9.11000000 9.11000000 9.28000000 9.70194514 0.37678308 1887 1484218800 2017.01.12 11:00 9.12000000 9.35000000 9.10000000 9.37000000 9.66842656 0.39701786 1440 1484233200 2017.01.12 15:00 9.39000000 9.66000000 9.34000000 9.73000000 9.66762403 0.37304145 1987 1484247600 2017.01.12 19:00 9.68000000 9.83000000 9.60000000 9.86000000 9.68308841 0.34193859 1808 1484262000 2017.01.12 23:00 9.82000000 9.58000000 9.54000000 9.84000000 9.67327046 0.32668600 3140 1484276400 2017.01.13 03:00 9.56000000 9.33000000 9.20000000 9.58000000 9.64057804 0.33217777 3154 1484290800 2017.01.13 07:00 9.33000000 9.50000000 9.33000000 9.55000000 9.62718965 0.33016060 2477 1484305200 2017.01.13 11:00 9.51000000 9.44000000 9.42000000 9.56000000 9.60936207 0.32707169 2402 1484319600 2017.01.13 15:00 9.44000000 9.43000000 9.42000000 9.57000000 9.59227996 0.32909330 2871 1484334000 2017.01.13 19:00 9.43000000 9.51000000 9.33000000 9.57000000 9.58444378 0.31785013 2651 1484348400 2017.01.13 23:00 9.52000000 9.46000000 9.43000000 9.57000000 9.57259199 0.30013469 2446 1484362800 2017.01.14 03:00 9.46000000 9.36000000 9.36000000 9.51000000 9.55234513 0.27616033 1894 1484377200 2017.01.14 07:00 9.36000000 9.41000000 9.36000000 9.48000000 9.53878845 0.24863347 1324 1484391600 2017.01.14 11:00 9.41000000 9.40000000 9.38000000 9.45000000 9.52557051 0.20888645 1460 1484406000 2017.01.14 15:00 9.40000000 9.47000000 9.40000000 9.49000000 9.52027808 0.17297913 1458 1484420400 2017.01.14 19:00 9.46000000 9.53000000 9.43000000 9.67000000 9.52120397 0.16169790 1981 1484434800 2017.01.14 23:00 9.54000000 9.58000000 9.53000000 9.60000000 9.52680360 0.16091215 1331 1484449200 2017.01.15 03:00 9.54000000 9.56000000 9.52000000 9.62000000 9.52996516 0.16163376 746 1484463600 2017.01.15 07:00 9.55000000 9.65000000 9.55000000 9.67000000 9.54139705 0.16829957 792 1484478000 2017.01.15 11:00 9.65000000 9.68000000 9.65000000 9.76000000 9.55459733 0.16372057 991 1484492400 2017.01.15 15:00 9.68000000 9.60000000 9.60000000 9.70000000 9.55892139 0.13180411 719 1484506800 2017.01.15 19:00 9.60000000 9.60000000 9.60000000 9.63000000 9.56283364 0.12459420 575 1484521200 2017.01.15 23:00 9.61000000 9.57000000 9.57000000 9.66000000 9.56351615 0.12291058 1075 1484535600 2017.01.16 03:00 9.55000000 9.50000000 9.48000000 9.58000000 9.55746699 0.10546556 1187 1484550000 2017.01.16 07:00 9.49000000 9.48000000 9.47000000 9.54000000 9.55008919 0.10319104 1087 1484564400 2017.01.16 11:00 9.48000000 9.46000000 9.45000000 9.55000000 9.54150926 0.08949493 854 1484578800 2017.01.16 15:00 9.47000000 9.48000000 9.46000000 9.55000000 9.53565124 0.08809052 655 1484593200 2017.01.16 19:00 9.48000000 9.40000000 9.40000000 9.48000000 9.52273207 0.08738553 1326 1484607600 2017.01.16 23:00 9.41000000 9.43000000 9.41000000 9.47000000 9.51390045 0.08618304 227 1484622000 2017.01.17 03:00 9.42000000 9.53000000 9.41000000 9.69000000 9.51543374 0.08638110 861 1484636400 2017.01.17 07:00 9.53000000 9.68000000 9.53000000 9.81000000 9.53110671 0.09387055 2278 1484650800 2017.01.17 11:00 9.68000000 9.89000000 9.66000000 9.89000000 9.56528703 0.11834933 2682 1484665200 2017.01.17 15:00 9.90000000 10.14000000 9.84000000 10.14000000 9.62002160 0.17474743 2339 1484679600 2017.01.17 19:00 10.15000000 10.16000000 10.07000000 10.37000000 9.67144811 0.21305717 2643 1484694000 2017.01.17 23:00 10.15000000 9.96000000 9.90000000 10.27000000 9.69892924 0.22313947 2901 1484708400 2017.01.18 03:00 9.96000000 10.07000000 9.93000000 10.13000000 9.73426932 0.24180986 947 1484722800 2017.01.18 07:00 10.07000000 10.08000000 10.04000000 10.22000000 9.76719605 0.25857857 1094 1484737200 2017.01.18 11:00 10.08000000 9.80000000 9.72000000 10.15000000 9.77032023 0.25524461 1992 1484751600 2017.01.18 15:00 9.80000000 10.14000000 9.74000000 10.19000000 9.80552783 0.27415655 1507 1484766000 2017.01.18 19:00 10.15000000 9.97000000 9.91000000 10.15000000 9.82119185 0.27893625 1087 1484780400 2017.01.18 23:00 9.95000000 9.97000000 9.95000000 10.15000000 9.83536405 0.27972439 1555 1484794800 2017.01.19 03:00 9.97000000 10.00000000 9.96000000 10.03000000 9.85104367 0.28042953 372 1484809200 2017.01.19 07:00 10.00000000 10.00000000 9.99000000 10.07000000 9.86522998 0.27794196 809 1484823600 2017.01.19 11:00 10.00000000 9.97000000 9.97000000 10.06000000 9.87520808 0.26818569 952 1484838000 2017.01.19 15:00 9.97000000 10.16000000 9.97000000 10.21000000 9.90233112 0.26360187 1092 1484852400 2017.01.19 19:00 10.17000000 10.14000000 10.12000000 10.20000000 9.92496625 0.25142238 887 1484866800 2017.01.19 23:00 10.14000000 10.09000000 10.08000000 10.19000000 9.94068375 0.23408441 1250 1484881200 2017.01.20 03:00 10.09000000 10.27000000 10.05000000 10.37000000 9.97204720 0.21116097 1114 1484895600 2017.01.20 07:00 10.27000000 10.40000000 10.27000000 10.49000000 10.01280461 0.19164072 1114 1484910000 2017.01.20 11:00 10.41000000 10.40000000 10.29000000 10.44000000 10.04968036 0.17353493 930 1484924400 2017.01.20 15:00 10.42000000 10.42000000 10.36000000 10.50000000 10.08494890 0.16651333 1220 1484938800 2017.01.20 19:00 10.41000000 10.41000000 10.40000000 10.47000000 10.11590615 0.17156097 874 1484953200 2017.01.20 23:00 10.42000000 10.46000000 10.40000000 10.46000000 10.14867699 0.18598266 713 1484967600 2017.01.21 03:00 10.48000000 10.54000000 10.47000000 10.60000000 10.18594585 0.20639394 1498 1484982000 2017.01.21 07:00 10.48000000 10.44000000 10.40000000 10.58000000 10.21014148 0.20936014 958 1484996400 2017.01.21 11:00 10.44000000 10.59000000 10.44000000 10.59000000 10.24631848 0.22627956 1664 1485010800 2017.01.21 15:00 10.59000000 10.73000000 10.55000000 10.82000000 10.29238339 0.25250779 1626 1485025200 2017.01.21 19:00 10.74000000 10.69000000 10.63000000 10.74000000 10.33025164 0.24737713 1061 1485039600 2017.01.21 23:00 10.69000000 10.70000000 10.65000000 10.77000000 10.36546577 0.26145643 342 1485054000 2017.01.22 03:00 10.70000000 10.72000000 10.67000000 10.76000000 10.39923093 0.26205224 926 1485068400 2017.01.22 07:00 10.73000000 10.70000000 10.66000000 10.79000000 10.42787561 0.25543284 920 1485082800 2017.01.22 11:00 10.70000000 10.52000000 10.49000000 10.70000000 10.43664936 0.23827599 1425 1485097200 2017.01.22 15:00 10.52000000 10.54000000 10.42000000 10.61000000 10.44649228 0.21844615 1054 1485111600 2017.01.22 19:00 10.53000000 10.58000000 10.53000000 10.65000000 10.45920730 0.19155785 753 1485126000 2017.01.22 23:00 10.58000000 10.52000000 10.51000000 10.61000000 10.46499708 0.17901163 778 1485140400 2017.01.23 03:00 10.52000000 10.52000000 10.50000000 10.58000000 10.47023545 0.16263541 954 1485154800 2017.01.23 07:00 10.51000000 10.56000000 10.51000000 10.62000000 10.47878446 0.13631362 1224 1485169200 2017.01.23 11:00 10.56000000 10.53000000 10.50000000 10.61000000 10.48366213 0.12600278 684 1485183600 2017.01.23 15:00 10.54000000 10.55000000 10.50000000 10.60000000 10.48998002 0.12195342 1048 1485198000 2017.01.23 19:00 10.56000000 10.60000000 10.51000000 10.61000000 10.50045811 0.11657504 1066 1485212400 2017.01.23 23:00 10.60000000 10.53000000 10.51000000 10.65000000 10.50327163 0.11365677 1087 1485226800 2017.01.24 03:00 10.53000000 10.59000000 10.53000000 10.64000000 10.51153147 0.10794169 494 1485241200 2017.01.24 07:00 10.59000000 10.51000000 10.51000000 10.59000000 10.51138562 0.10742262 248 1485255600 2017.01.24 11:00 10.51000000 10.49000000 10.47000000 10.53000000 10.50934889 0.10866108 1361 1485270000 2017.01.24 15:00 10.49000000 10.53000000 10.47000000 10.58000000 10.51131566 0.10627503 887 1485284400 2017.01.24 19:00 10.53000000 10.54000000 10.51000000 10.59000000 10.51404751 0.10317216 932 1485298800 2017.01.24 23:00 10.54000000 10.49000000 10.48000000 10.58000000 10.51175727 0.09276561 729 1485313200 2017.01.25 03:00 10.50000000 10.45000000 10.45000000 10.56000000 10.50587562 0.08827273 894 1485327600 2017.01.25 07:00 10.45000000 10.42000000 10.42000000 10.47000000 10.49769699 0.08351809 626 1485342000 2017.01.25 11:00 10.42000000 10.30000000 10.28000000 10.42000000 10.47886871 0.08823096 508 1485356400 2017.01.25 15:00 10.30000000 10.45000000 10.27000000 10.45000000 10.47611931 0.07460337 759 1485370800 2017.01.25 19:00 10.45000000 10.43000000 10.40000000 10.46000000 10.47172699 0.07656313 540 1485385200 2017.01.25 23:00 10.43000000 10.39000000 10.35000000 10.43000000 10.46394347 0.08029919 696 1485399600 2017.01.26 03:00 10.41000000 10.33000000 10.32000000 10.46000000 10.45118695 0.08607997 432 1485414000 2017.01.26 07:00 10.32000000 10.35000000 10.31000000 10.39000000 10.44155010 0.09107467 557 1485428400 2017.01.26 11:00 10.36000000 10.35000000 10.33000000 10.41000000 10.43283104 0.09470672 971 1485442800 2017.01.26 15:00 10.35000000 10.38000000 10.30000000 10.40000000 10.42779951 0.09275814 641 1485457200 2017.01.26 19:00 10.38000000 10.43000000 10.37000000 10.45000000 10.42800908 0.08983596 644 1485471600 2017.01.26 23:00 10.42000000 10.32000000 10.32000000 10.47000000 10.41772250 0.09134827 1426 1485486000 2017.01.27 03:00 10.32000000 10.35000000 10.30000000 10.38000000 10.41127274 0.08445053 220 1485500400 2017.01.27 07:00 10.32000000 10.35000000 10.32000000 10.39000000 10.40543724 0.08234007 617 1485514800 2017.01.27 11:00 10.34000000 10.31000000 10.31000000 10.34000000 10.39634798 0.07530220 181 1485529200 2017.01.27 15:00 10.31000000 10.31000000 10.31000000 10.33000000 10.38812436 0.07416471 122 1485543600 2017.01.27 19:00 10.31000000 10.33000000 10.31000000 10.39000000 10.38258871 0.07216189 607 1485558000 2017.01.27 23:00 10.32000000 10.32000000 10.31000000 10.33000000 10.37662788 0.06573714 393 1485572400 2017.01.28 03:00 10.32000000 10.32000000 10.31000000 10.35000000 10.37123475 0.05562368 686 1485586800 2017.01.28 07:00 10.32000000 10.38000000 10.31000000 10.38000000 10.37206953 0.04905290 350 1485601200 2017.01.28 11:00 10.38000000 10.32000000 10.32000000 10.39000000 10.36711053 0.04596980 85 1485615600 2017.01.28 15:00 10.32000000 10.31000000 10.31000000 10.35000000 10.36167143 0.04467894 218 1485630000 2017.01.28 19:00 10.31000000 10.32000000 10.31000000 10.36000000 10.35770272 0.04284645 897 1485644400 2017.01.28 23:00 10.32000000 10.35000000 10.32000000 10.42000000 10.35696913 0.03739538 416 1485658800 2017.01.29 03:00 10.35000000 10.34000000 10.34000000 10.39000000 10.35535302 0.03322043 379 1485673200 2017.01.29 07:00 10.34000000 10.36000000 10.33000000 10.36000000 10.35579559 0.03251329 157 1485687600 2017.01.29 11:00 10.36000000 10.36000000 10.36000000 10.39000000 10.35619601 0.03217351 70 1485702000 2017.01.29 15:00 10.36000000 10.33000000 10.33000000 10.36000000 10.35370115 0.03166887 227 1485716400 2017.01.29 19:00 10.33000000 10.31000000 10.31000000 10.35000000 10.34953914 0.03163851 386 1485730800 2017.01.29 23:00 10.32000000 10.32000000 10.32000000 10.32000000 10.34672589 0.03058746 435 1485745200 2017.01.30 03:00 10.32000000 10.31000000 10.31000000 10.32000000 10.34322818 0.02363321 240 1485759600 2017.01.30 07:00 10.31000000 10.31000000 10.31000000 10.35000000 10.34006360 0.02272031 809 1485774000 2017.01.30 11:00 10.31000000 10.38000000 10.31000000 10.42000000 10.34386706 0.02582300 966 1485788400 2017.01.30 15:00 10.38000000 10.41000000 10.35000000 10.45000000 10.35016544 0.03217127 1328 1485802800 2017.01.30 19:00 10.41000000 10.60000000 10.41000000 10.60000000 10.37395921 0.06835936 1315 1485817200 2017.01.30 23:00 10.55000000 10.41000000 10.38000000 10.55000000 10.37739166 0.06840160 600 1485831600 2017.01.31 03:00 10.41000000 10.38000000 10.36000000 10.44000000 10.37764008 0.06765362 275 1485846000 2017.01.31 07:00 10.36000000 10.41000000 10.36000000 10.46000000 10.38072197 0.06761830 1337 1485860400 2017.01.31 11:00 10.41000000 10.40000000 10.33000000 10.46000000 10.38255798 0.06682608 654 1485874800 2017.01.31 15:00 10.39000000 10.42000000 10.32000000 10.51000000 10.38612388 0.06823195 771 1485889200 2017.01.31 19:00 10.42000000 10.47000000 10.42000000 10.54000000 10.39411208 0.07092441 764 1485903600 2017.01.31 23:00 10.47000000 10.55000000 10.42000000 10.55000000 10.40895855 0.07951841 1469 1485918000 2017.02.01 03:00 10.55000000 10.46000000 10.45000000 10.56000000 10.41381964 0.07891019 352 1485932400 2017.02.01 07:00 10.47000000 10.46000000 10.44000000 10.50000000 10.41821777 0.07921556 318 1485946800 2017.02.01 11:00 10.46000000 10.43000000 10.43000000 10.60000000 10.41933989 0.07751975 2327 1485961200 2017.02.01 15:00 10.43000000 10.40000000 10.38000000 10.44000000 10.41749799 0.07619845 828 1485975600 2017.02.01 19:00 10.41000000 10.48000000 10.32000000 10.55000000 10.42345057 0.07705268 1323 1485990000 2017.02.01 23:00 10.48000000 10.42000000 10.42000000 10.54000000 10.42312194 0.07413906 516 1486004400 2017.02.02 03:00 10.42000000 10.38000000 10.36000000 10.46000000 10.41901509 0.07029203 909 1486018800 2017.02.02 07:00 10.38000000 10.40000000 10.36000000 10.40000000 10.41720413 0.06700883 802 1486033200 2017.02.02 11:00 10.40000000 10.47000000 10.35000000 10.50000000 10.42223231 0.06270094 617 1486047600 2017.02.02 15:00 10.47000000 10.53000000 10.44000000 10.59000000 10.43249590 0.05967693 923 1486062000 2017.02.02 19:00 10.54000000 10.55000000 10.51000000 10.59000000 10.44368676 0.06175594 395 1486076400 2017.02.02 23:00 10.56000000 10.53000000 10.51000000 10.60000000 10.45190707 0.06300818 712 1486090800 2017.02.03 03:00 10.53000000 10.47000000 10.45000000 10.60000000 10.45363021 0.05381373 1104 1486105200 2017.02.03 07:00 10.46000000 10.47000000 10.45000000 10.59000000 10.45518924 0.05306048 1062 1486119600 2017.02.03 11:00 10.47000000 10.46000000 10.45000000 10.50000000 10.45564740 0.05031436 1139 1486134000 2017.02.03 15:00 10.45000000 10.57000000 10.45000000 10.58000000 10.46653813 0.05453705 1389 1486148400 2017.02.03 19:00 10.57000000 10.61000000 10.57000000 10.64000000 10.48020116 0.06079843 1529 1486162800 2017.02.03 23:00 10.61000000 10.90000000 10.57000000 10.94000000 10.52018200 0.11091497 1348 1486177200 2017.02.04 03:00 10.90000000 10.93000000 10.79000000 11.07000000 10.55921229 0.14777726 1612 1486191600 2017.02.04 07:00 10.93000000 10.99000000 10.89000000 11.03000000 10.60023969 0.18417704 1633 1486206000 2017.02.04 11:00 10.99000000 11.10000000 10.97000000 11.10000000 10.64783591 0.22328433 553 1486220400 2017.02.04 15:00 11.10000000 11.05000000 11.05000000 11.17000000 10.68613725 0.24652323 833 1486234800 2017.02.04 19:00 11.05000000 11.08000000 10.96000000 11.08000000 10.72364799 0.26486909 1250 1486249200 2017.02.04 23:00 11.08000000 11.02000000 10.96000000 11.17000000 10.75187199 0.27038149 824 1486263600 2017.02.05 03:00 11.05000000 11.00000000 11.00000000 11.08000000 10.77550323 0.27507137 480 1486278000 2017.02.05 07:00 11.00000000 10.95000000 10.95000000 11.00000000 10.79212197 0.26997935 721 1486292400 2017.02.05 11:00 10.95000000 10.96000000 10.80000000 11.03000000 10.80811035 0.25950794 974 1486306800 2017.02.05 15:00 10.96000000 10.93000000 10.91000000 11.07000000 10.81971889 0.24613360 1130 1486321200 2017.02.05 19:00 10.93000000 10.93000000 10.90000000 10.96000000 10.83022185 0.23572801 1047 1486335600 2017.02.05 23:00 10.94000000 10.91000000 10.91000000 10.97000000 10.83781977 0.22712271 637 1486350000 2017.02.06 03:00 10.91000000 10.93000000 10.91000000 11.00000000 10.84659884 0.21889528 1235 1486364400 2017.02.06 07:00 10.94000000 10.99000000 10.93000000 11.03000000 10.86025610 0.20900666 1497 1486378800 2017.02.06 11:00 10.98000000 11.01000000 10.95000000 11.06000000 10.87451742 0.19120467 1503 1486393200 2017.02.06 15:00 11.00000000 11.03000000 10.99000000 11.09000000 10.88932528 0.16891585 1048 1486407600 2017.02.06 19:00 11.03000000 11.14000000 11.03000000 11.14000000 10.91319907 0.14163231 3237 1486422000 2017.02.06 23:00 11.08000000 11.07000000 11.07000000 11.13000000 10.92813249 0.11718433 732 1486436400 2017.02.07 03:00 11.07000000 11.16000000 11.07000000 11.16000000 10.95021511 0.09217817 236 1486450800 2017.02.07 07:00 11.17000000 11.18000000 11.12000000 11.24000000 10.97209938 0.09231937 816 1486465200 2017.02.07 11:00 11.18000000 11.23000000 11.18000000 11.38000000 10.99666135 0.09680650 811 1486479600 2017.02.07 15:00 11.23000000 11.19000000 11.18000000 11.24000000 11.01507455 0.09935205 503 1486494000 2017.02.07 19:00 11.19000000 11.18000000 11.18000000 11.24000000 11.03078174 0.10056854 123 1486508400 2017.02.07 23:00 11.18000000 11.20000000 11.18000000 11.23000000 11.04689776 0.10498830 387 1486522800 2017.02.08 03:00 11.20000000 11.30000000 11.20000000 11.36000000 11.07100274 0.11770739 1420 1486537200 2017.02.08 07:00 11.30000000 11.01000000 10.93000000 11.33000000 11.06519295 0.11779235 1290 1486551600 2017.02.08 11:00 11.01000000 11.09000000 10.96000000 11.09000000 11.06755553 0.11695525 528 1486566000 2017.02.08 15:00 11.09000000 11.06000000 10.99000000 11.15000000 11.06683596 0.11402479 1094 1486580400 2017.02.08 19:00 11.06000000 11.11000000 11.06000000 11.17000000 11.07094682 0.11141017 550 1486594800 2017.02.08 23:00 11.11000000 11.11000000 11.07000000 11.12000000 11.07466617 0.10656513 1154 1486609200 2017.02.09 03:00 11.11000000 11.15000000 11.11000000 11.17000000 11.08184082 0.10122031 364 1486623600 2017.02.09 07:00 11.15000000 10.98000000 10.97000000 11.15000000 11.07214169 0.09924911 1369 1486638000 2017.02.09 11:00 10.97000000 10.66000000 10.59000000 11.10000000 11.03289010 0.14308071 1545 1486652400 2017.02.09 15:00 10.66000000 10.57000000 10.28000000 10.82000000 10.98880533 0.19089567 2766 1486666800 2017.02.09 19:00 10.57000000 10.53000000 10.40000000 10.66000000 10.94510959 0.23234144 1747 1486681200 2017.02.09 23:00 10.54000000 10.60000000 10.53000000 10.69000000 10.91224201 0.25685576 951 1486695600 2017.02.10 03:00 10.60000000 10.76000000 10.56000000 10.76000000 10.89774277 0.25980405 1354 1486710000 2017.02.10 07:00 10.75000000 10.67000000 10.60000000 10.75000000 10.87605298 0.27009302 1246 1486724400 2017.02.10 11:00 10.67000000 10.74000000 10.67000000 10.79000000 10.86309555 0.26896715 1083 1486738800 2017.02.10 15:00 10.74000000 11.08000000 10.72000000 11.08000000 10.88375312 0.25701378 2780 1486753200 2017.02.10 19:00 11.08000000 11.16000000 11.04000000 11.28000000 10.91006235 0.24635154 1692 1486767600 2017.02.10 23:00 11.16000000 11.10000000 11.10000000 11.20000000 10.92815165 0.23947534 755 1486782000 2017.02.11 03:00 11.09000000 11.09000000 11.06000000 11.17000000 10.94356578 0.23472771 1177 1486796400 2017.02.11 07:00 11.09000000 11.20000000 11.07000000 11.20000000 10.96798808 0.23548362 737 1486810800 2017.02.11 11:00 11.18000000 11.11000000 11.10000000 11.22000000 10.98151303 0.22785161 918 1486825200 2017.02.11 15:00 11.11000000 11.12000000 11.10000000 11.17000000 10.99470226 0.23234676 203 1486839600 2017.02.11 19:00 11.12000000 11.11000000 11.10000000 11.12000000 11.00568300 0.23536513 821 1486854000 2017.02.11 23:00 11.11000000 11.12000000 11.11000000 11.15000000 11.01657033 0.23930382 295 1486868400 2017.02.12 03:00 11.12000000 11.12000000 11.12000000 11.16000000 11.02642078 0.24247263 565 1486882800 2017.02.12 07:00 11.12000000 11.12000000 11.11000000 11.18000000 11.03533308 0.24562587 923 1486897200 2017.02.12 11:00 11.12000000 11.15000000 11.11000000 11.20000000 11.04625374 0.24965183 1638 1486911600 2017.02.12 15:00 11.15000000 11.11000000 11.07000000 11.16000000 11.05232482 0.25187789 676 1486926000 2017.02.12 19:00 11.11000000 11.12000000 11.06000000 11.16000000 11.05877007 0.23866769 1137 1486940400 2017.02.12 23:00 11.12000000 11.14000000 11.12000000 11.20000000 11.06650625 0.21494299 1001 1486954800 2017.02.13 03:00 11.14000000 11.13000000 11.12000000 11.16000000 11.07255328 0.17999301 399 1486969200 2017.02.13 07:00 11.12000000 11.08000000 10.98000000 11.16000000 11.07326249 0.14577759 729 1486983600 2017.02.13 11:00 11.08000000 11.07000000 11.06000000 11.10000000 11.07295178 0.12785690 263 1486998000 2017.02.13 15:00 11.07000000 11.09000000 11.07000000 11.19000000 11.07457542 0.09035879 708 1487012400 2017.02.13 19:00 11.08000000 11.07000000 11.05000000 11.14000000 11.07413966 0.05102653 2119 1487026800 2017.02.13 23:00 11.07000000 11.12000000 11.05000000 11.17000000 11.07850731 0.04854064 3602 1487041200 2017.02.14 03:00 11.11000000 11.90000000 11.11000000 11.98000000 11.15674471 0.17364699 2870 1487055600 2017.02.14 07:00 11.90000000 11.92000000 11.75000000 12.10000000 11.22943569 0.24272464 1441 1487070000 2017.02.14 11:00 11.93000000 12.29000000 11.81000000 12.33000000 11.33044182 0.34543004 1681 1487084400 2017.02.14 15:00 12.27000000 12.27000000 12.20000000 12.40000000 11.41992355 0.41789099 1141 1487098800 2017.02.14 19:00 12.30000000 12.68000000 12.30000000 13.00000000 11.53993083 0.52119456 1913 1487113200 2017.02.14 23:00 12.68000000 12.69000000 12.59000000 12.95000000 11.64946123 0.59780511 1471 1487127600 2017.02.15 03:00 12.69000000 12.50000000 12.28000000 12.75000000 11.73046492 0.63574916 1224 1487142000 2017.02.15 07:00 12.50000000 12.67000000 12.46000000 12.70000000 11.81994445 0.67741191 1404 1487156400 2017.02.15 11:00 12.66000000 12.60000000 12.45000000 12.76000000 11.89423546 0.70016855 1476 1487170800 2017.02.15 15:00 12.61000000 12.48000000 12.47000000 12.66000000 11.95002256 0.70439963 850 1487185200 2017.02.15 19:00 12.47000000 12.80000000 12.47000000 12.80000000 12.03097279 0.72472920 860 1487199600 2017.02.15 23:00 12.80000000 12.60000000 12.60000000 12.84000000 12.08516586 0.71760208 540 1487214000 2017.02.16 03:00 12.60000000 12.47000000 12.35000000 12.62000000 12.12181673 0.69637808 1209 1487228400 2017.02.16 07:00 12.47000000 12.47000000 12.47000000 12.58000000 12.15497704 0.67007458 654 1487242800 2017.02.16 11:00 12.47000000 12.52000000 12.42000000 12.60000000 12.18974113 0.63808775 1303 1487257200 2017.02.16 15:00 12.52000000 12.57000000 12.51000000 12.63000000 12.22595626 0.59512584 1465 1487271600 2017.02.16 19:00 12.56000000 12.56000000 12.51000000 12.66000000 12.25776995 0.53996813 909 1487286000 2017.02.16 23:00 12.55000000 12.55000000 12.55000000 12.63000000 12.28560138 0.47333225 741 1487300400 2017.02.17 03:00 12.55000000 12.59000000 12.55000000 12.80000000 12.31459173 0.38506464 908 1487314800 2017.02.17 07:00 12.59000000 12.57000000 12.56000000 12.65000000 12.33891633 0.26923120 2173 1487329200 2017.02.17 11:00 12.56000000 12.46000000 12.46000000 12.58000000 12.35044810 0.24434426 1017 1487343600 2017.02.17 15:00 12.46000000 12.41000000 12.40000000 12.57000000 12.35611971 0.22028972 1497 1487358000 2017.02.17 19:00 12.41000000 12.47000000 12.41000000 12.52000000 12.36696545 0.21200331 1344 1487372400 2017.02.17 23:00 12.45000000 12.47000000 12.40000000 12.50000000 12.37677827 0.20342726 387 1487386800 2017.02.18 03:00 12.46000000 12.45000000 12.42000000 12.50000000 12.38375177 0.18642959 943 1487401200 2017.02.18 07:00 12.45000000 12.41000000 12.38000000 12.48000000 12.38625160 0.17137999 806 1487415600 2017.02.18 11:00 12.41000000 12.46000000 12.38000000 12.50000000 12.39327526 0.16443907 802 1487430000 2017.02.18 15:00 12.46000000 12.41000000 12.38000000 12.55000000 12.39486809 0.15111896 765 1487444400 2017.02.18 19:00 12.41000000 12.42000000 12.40000000 12.45000000 12.39726160 0.14224456 1043 1487458800 2017.02.18 23:00 12.42000000 12.51000000 12.42000000 12.55000000 12.40799859 0.13510471 1043 1487473200 2017.02.19 03:00 12.51000000 12.52000000 12.51000000 12.59000000 12.41866539 0.09729151 449 1487487600 2017.02.19 07:00 12.52000000 12.53000000 12.43000000 12.53000000 12.42926869 0.08378398 2102 1487502000 2017.02.19 11:00 12.47000000 12.49000000 12.44000000 12.55000000 12.43505262 0.08018107 1472 1487516400 2017.02.19 15:00 12.47000000 12.47000000 12.47000000 12.59000000 12.43838095 0.07785244 1040 1487530800 2017.02.19 19:00 12.47000000 12.50000000 12.44000000 12.53000000 12.44424943 0.07303846 1829 1487545200 2017.02.19 23:00 12.50000000 12.50000000 12.50000000 12.54000000 12.44955901 0.06533199 132 1487559600 2017.02.20 03:00 12.50000000 12.54000000 12.50000000 12.63000000 12.45817243 0.05920474 964 1487574000 2017.02.20 07:00 12.54000000 12.45000000 12.44000000 12.54000000 12.45739411 0.05589136 1167 1487588400 2017.02.20 11:00 12.45000000 12.48000000 12.45000000 12.52000000 12.45954705 0.04684762 651 1487602800 2017.02.20 15:00 12.48000000 12.50000000 12.48000000 12.54000000 12.46339971 0.03976890 418 1487617200 2017.02.20 19:00 12.50000000 12.49000000 12.49000000 12.50000000 12.46593307 0.03961156 258 1487631600 2017.02.20 23:00 12.49000000 12.25000000 11.93000000 12.50000000 12.44536802 0.06457305 1794 1487646000 2017.02.21 03:00 12.25000000 12.20000000 12.20000000 12.30000000 12.42199963 0.08960481 1157 1487660400 2017.02.21 07:00 12.20000000 12.26000000 12.08000000 12.27000000 12.40657110 0.10040521 1174 1487674800 2017.02.21 11:00 12.26000000 12.35000000 12.23000000 12.52000000 12.40118337 0.10248820 1576 1487689200 2017.02.21 15:00 12.35000000 12.30000000 12.30000000 12.53000000 12.39154686 0.10811569 1450 1487703600 2017.02.21 19:00 12.29000000 12.33000000 12.28000000 12.34000000 12.38568526 0.10986651 2611 1487718000 2017.02.21 23:00 12.33000000 12.32000000 12.28000000 12.39000000 12.37942952 0.11283410 1316 1487732400 2017.02.22 03:00 12.32000000 12.50000000 12.30000000 12.50000000 12.39091242 0.11168203 1173 1487746800 2017.02.22 07:00 12.50000000 12.36000000 12.32000000 12.50000000 12.38796838 0.10942502 843 1487761200 2017.02.22 11:00 12.36000000 12.30000000 12.30000000 12.39000000 12.37959044 0.10891035 1065 1487775600 2017.02.22 15:00 12.30000000 12.29000000 12.28000000 12.33000000 12.37105802 0.10700624 733 1487790000 2017.02.22 19:00 12.29000000 12.27000000 12.25000000 12.36000000 12.36143344 0.10759236 1627 1487804400 2017.02.22 23:00 12.27000000 12.26000000 12.25000000 12.35000000 12.35177312 0.10866625 1178 1487818800 2017.02.23 03:00 12.26000000 12.28000000 12.25000000 12.36000000 12.34493758 0.10557966 2163 1487833200 2017.02.23 07:00 12.29000000 12.46000000 12.25000000 12.46000000 12.35589591 0.10201833 1933 1487847600 2017.02.23 11:00 12.46000000 12.49000000 12.34000000 12.58000000 12.36866773 0.09872758 1722 1487862000 2017.02.23 15:00 12.48000000 12.48000000 12.40000000 12.55000000 12.37927080 0.10180460 1270 1487876400 2017.02.23 19:00 12.48000000 12.78000000 12.48000000 12.82000000 12.41743548 0.14065233 398 1487890800 2017.02.23 23:00 12.78000000 12.62000000 12.62000000 12.86000000 12.43672734 0.15274069 902 1487905200 2017.02.24 03:00 12.63000000 12.74000000 12.60000000 12.85000000 12.46561045 0.17664795 1460 1487919600 2017.02.24 07:00 12.74000000 12.80000000 12.53000000 12.98000000 12.49745708 0.19601545 1672 1487934000 2017.02.24 11:00 12.73000000 12.71000000 12.67000000 12.89000000 12.51769926 0.19695223 1540 1487948400 2017.02.24 15:00 12.71000000 12.83000000 12.69000000 12.94000000 12.54744219 0.20942826 979 1487962800 2017.02.24 19:00 12.83000000 12.65000000 12.61000000 12.83000000 12.55720960 0.20900660 2187 1487977200 2017.02.24 23:00 12.65000000 12.65000000 12.65000000 12.76000000 12.56604678 0.20442509 1076 1487991600 2017.02.25 03:00 12.65000000 12.76000000 12.65000000 12.85000000 12.58451851 0.20651843 1024 1488006000 2017.02.25 07:00 12.76000000 12.80000000 12.76000000 12.95000000 12.60504056 0.20796476 1552 1488020400 2017.02.25 11:00 12.80000000 13.24000000 12.80000000 13.40000000 12.66551289 0.26175128 1118 1488034800 2017.02.25 15:00 13.24000000 13.10000000 13.05000000 13.32000000 12.70689261 0.27983836 1853 1488049200 2017.02.25 19:00 13.10000000 13.34000000 13.10000000 13.54000000 12.76718856 0.31185379 1203 1488063600 2017.02.25 23:00 13.34000000 13.30000000 13.30000000 13.40000000 12.81793250 0.32651777 1667 1488078000 2017.02.26 03:00 13.30000000 13.32000000 13.24000000 13.36000000 12.86574845 0.33177108 991 1488092400 2017.02.26 07:00 13.35000000 13.31000000 13.23000000 13.36000000 12.90805813 0.32581394 617 1488106800 2017.02.26 11:00 13.33000000 13.32000000 13.27000000 13.34000000 12.94729068 0.31347269 441 1488121200 2017.02.26 15:00 13.31000000 13.46000000 13.14000000 13.51000000 12.99612014 0.32112408 608 1488135600 2017.02.26 19:00 13.46000000 13.82000000 13.46000000 14.04000000 13.07458489 0.35995021 2430 1488150000 2017.02.26 23:00 13.82000000 14.10000000 13.82000000 14.31000000 13.17224347 0.41527418 1552 1488164400 2017.02.27 03:00 14.10000000 14.28000000 14.10000000 14.40000000 13.27774409 0.49026257 1348 1488178800 2017.02.27 07:00 14.29000000 14.26000000 14.15000000 14.35000000 13.37129228 0.53185896 1647 1488193200 2017.02.27 11:00 14.31000000 14.46000000 14.22000000 14.54000000 13.47497873 0.58519966 1338 1488207600 2017.02.27 15:00 14.42000000 14.41000000 14.40000000 14.52000000 13.56402837 0.61936013 642 1488222000 2017.02.27 19:00 14.42000000 15.05000000 14.40000000 15.17000000 13.70554948 0.69941784 1066 1488236400 2017.02.27 23:00 15.05000000 15.83000000 14.76000000 15.93000000 13.90787810 0.85476823 2080 1488250800 2017.02.28 03:00 15.87000000 15.69000000 15.41000000 15.94000000 14.07760400 0.93126461 1247 1488265200 2017.02.28 07:00 15.56000000 15.69000000 15.56000000 15.86000000 14.23116552 0.97458766 880 1488279600 2017.02.28 11:00 15.72000000 15.44000000 15.29000000 15.83000000 14.34629261 0.97754366 924 1488294000 2017.02.28 15:00 15.44000000 15.18000000 14.97000000 15.52000000 14.42569332 0.94634342 1811 1488308400 2017.02.28 19:00 15.18000000 15.50000000 15.18000000 15.97000000 14.52800824 0.95413262 1547 1488322800 2017.02.28 23:00 15.50000000 15.50000000 15.45000000 15.70000000 14.62057888 0.93608339 710 1488337200 2017.03.01 03:00 15.52000000 15.60000000 15.50000000 15.60000000 14.71385708 0.92695123 910 1488351600 2017.03.01 07:00 15.52000000 15.50000000 15.46000000 15.65000000 14.78872784 0.89440875 938 1488366000 2017.03.01 11:00 15.50000000 15.26000000 15.26000000 15.58000000 14.83361090 0.84008480 804 1488380400 2017.03.01 15:00 15.29000000 15.49000000 15.25000000 15.61000000 14.89612415 0.77963005 1098 1488394800 2017.03.01 19:00 15.49000000 15.96000000 15.46000000 16.10000000 14.99744566 0.72426455 893 1488409200 2017.03.01 23:00 15.99000000 16.77000000 15.94000000 16.99000000 15.16626036 0.72603363 1520 1488423600 2017.03.02 03:00 16.78000000 16.86000000 16.75000000 16.94000000 15.32756889 0.74123331 1114 1488438000 2017.03.02 07:00 16.86000000 17.70000000 16.83000000 17.80000000 15.55351471 0.84789014 689 1488452400 2017.03.02 11:00 17.70000000 18.63000000 17.61000000 18.74000000 15.84651331 1.04317693 1879 1488466800 2017.03.02 15:00 18.63000000 18.81000000 18.00000000 19.23000000 16.12875014 1.18886831 2146 1488481200 2017.03.02 19:00 18.81000000 18.80000000 17.50000000 19.24000000 16.38315489 1.29143905 2918 1488495600 2017.03.02 23:00 18.80000000 18.92000000 18.42000000 19.14000000 16.62475919 1.35676491 2096 1488510000 2017.03.03 03:00 18.92000000 19.99000000 18.92000000 20.10000000 16.94525831 1.53810090 1528 1488524400 2017.03.03 07:00 20.00000000 19.96000000 19.38000000 20.26000000 17.23237657 1.69939914 1909 1488538800 2017.03.03 11:00 19.90000000 18.80000000 18.50000000 20.34000000 17.38167404 1.72574181 2232 1488553200 2017.03.03 15:00 18.75000000 18.55000000 17.80000000 19.19000000 17.49294318 1.72186970 2468 1488567600 2017.03.03 19:00 18.55000000 19.18000000 18.55000000 19.44000000 17.65361525 1.72302254 1840 1488582000 2017.03.03 23:00 19.19000000 19.22000000 19.07000000 19.37000000 17.80279475 1.68484871 1420 1488596400 2017.03.04 03:00 19.22000000 19.43000000 19.19000000 19.58000000 17.95776668 1.65753623 1557 1488610800 2017.03.04 07:00 19.36000000 19.12000000 19.12000000 19.58000000 18.06845557 1.59119050 1662 1488625200 2017.03.04 11:00 19.11000000 19.07000000 19.00000000 19.20000000 18.16384075 1.51005561 1419 1488639600 2017.03.04 15:00 19.07000000 18.62000000 18.60000000 19.30000000 18.20728449 1.38912297 1309 1488654000 2017.03.04 19:00 18.62000000 18.63000000 18.50000000 19.00000000 18.24754311 1.21996861 1215 1488668400 2017.03.04 23:00 18.63000000 18.40000000 18.05000000 18.73000000 18.26206281 1.04885708 1289 1488682800 2017.03.05 03:00 18.40000000 18.47000000 18.30000000 18.60000000 18.28186636 0.90580009 920 1488697200 2017.03.05 07:00 18.47000000 18.14000000 18.03000000 18.59000000 18.26835527 0.84878206 1164 1488711600 2017.03.05 11:00 18.17000000 18.50000000 18.12000000 18.54000000 18.29041668 0.77388371 845 1488726000 2017.03.05 15:00 18.50000000 18.66000000 18.50000000 19.04000000 18.32561509 0.73957703 999 1488740400 2017.03.05 19:00 18.66000000 18.66000000 18.66000000 19.06000000 18.35746127 0.71595077 1342 1488754800 2017.03.05 23:00 18.66000000 18.85000000 18.64000000 19.00000000 18.40436972 0.68258148 1827 1488769200 2017.03.06 03:00 18.85000000 18.71000000 18.70000000 18.95000000 18.43347737 0.65962497 633 1488783600 2017.03.06 07:00 18.70000000 19.18000000 18.70000000 19.18000000 18.50457476 0.62358405 1673 1488798000 2017.03.06 11:00 19.18000000 19.25000000 18.99000000 19.37000000 18.57556764 0.50938239 794 1488812400 2017.03.06 15:00 19.18000000 19.50000000 18.98000000 19.88000000 18.66360882 0.40782757 1901 1488826800 2017.03.06 19:00 19.50000000 19.34000000 19.30000000 19.65000000 18.72802703 0.40658592 907 1488841200 2017.03.06 23:00 19.34000000 18.87000000 18.84000000 19.52000000 18.74154826 0.40067183 1724 1488855600 2017.03.07 03:00 18.98000000 19.03000000 18.87000000 19.19000000 18.76901986 0.38483307 933 1488870000 2017.03.07 07:00 19.03000000 18.95000000 18.70000000 19.11000000 18.78625606 0.36934477 1023 1488884400 2017.03.07 11:00 18.95000000 18.68000000 18.00000000 19.06000000 18.77613643 0.34245857 2026 1488898800 2017.03.07 15:00 18.68000000 18.95000000 18.54000000 19.10000000 18.79269487 0.33406497 1521 1488913200 2017.03.07 19:00 18.96000000 18.61000000 18.61000000 18.97000000 18.77529536 0.33163281 1584 1488927600 2017.03.07 23:00 18.61000000 18.50000000 18.45000000 18.80000000 18.74907675 0.33798239 2268 1488942000 2017.03.08 03:00 18.50000000 17.60000000 17.50000000 18.52000000 18.63964087 0.43598022 2402 1488956400 2017.03.08 07:00 17.60000000 18.05000000 17.50000000 18.27000000 18.58348460 0.46618838 2691 1488970800 2017.03.08 11:00 18.02000000 17.70000000 17.65000000 18.41000000 18.49934321 0.52927348 1812 1488985200 2017.03.08 15:00 17.70000000 17.65000000 17.33000000 17.86000000 18.41845338 0.58532124 2159 1488999600 2017.03.08 19:00 17.65000000 16.76000000 16.52000000 17.68000000 18.26050544 0.74444062 1735 1489014000 2017.03.08 23:00 16.77000000 16.27000000 16.00000000 16.77000000 18.07093349 0.92422192 1903 1489028400 2017.03.09 03:00 16.28000000 17.00000000 16.24000000 17.03000000 17.96893983 0.98290364 2974 1489042800 2017.03.09 07:00 17.00000000 17.45000000 16.90000000 17.59000000 17.91951698 0.98801050 1673 1489057200 2017.03.09 11:00 17.45000000 16.82000000 16.64000000 17.48000000 17.81480108 1.03766632 2489 1489071600 2017.03.09 15:00 16.82000000 17.33000000 16.81000000 17.77000000 17.76862955 1.01252845 1690 1489086000 2017.03.09 19:00 17.36000000 17.41000000 17.29000000 17.62000000 17.73447435 0.96979306 1779 1489100400 2017.03.09 23:00 17.38000000 17.54000000 17.33000000 17.67000000 17.71595299 0.89104136 2032 1489114800 2017.03.10 03:00 17.53000000 17.85000000 17.53000000 18.17000000 17.72871937 0.81221398 1072 1489129200 2017.03.10 07:00 17.86000000 17.64000000 17.34000000 17.91000000 17.72026991 0.77204764 1106 1489143600 2017.03.10 11:00 17.60000000 18.00000000 17.31000000 18.25000000 17.74691087 0.71691380 1865 1489158000 2017.03.10 15:00 18.00000000 18.20000000 17.61000000 18.25000000 17.79006221 0.67655461 2204 1489172400 2017.03.10 19:00 18.20000000 18.20000000 16.40000000 18.45000000 17.82910391 0.66099977 3556 1489186800 2017.03.10 23:00 18.11000000 18.60000000 18.08000000 19.00000000 17.90252258 0.65892507 2758 1489201200 2017.03.11 03:00 18.60000000 18.92000000 18.58000000 19.07000000 17.99942519 0.71728734 2769 1489215600 2017.03.11 07:00 18.92000000 19.32000000 18.74000000 19.45000000 18.12519422 0.82243790 2166 1489230000 2017.03.11 11:00 19.25000000 19.52000000 18.95000000 19.68000000 18.25803287 0.92783315 2064 1489244400 2017.03.11 15:00 19.52000000 20.55000000 19.29000000 20.60000000 18.47631545 1.14428295 1915 1489258800 2017.03.11 19:00 20.69000000 20.26000000 19.89000000 21.00000000 18.64619017 1.26771377 2565 1489273200 2017.03.11 23:00 20.26000000 21.20000000 20.26000000 21.60000000 18.88941015 1.46265030 1811 1489287600 2017.03.12 03:00 21.20000000 21.53000000 21.10000000 21.60000000 19.14089490 1.59065275 1403 1489302000 2017.03.12 07:00 21.53000000 22.40000000 21.53000000 22.69000000 19.45128586 1.72197465 1293 1489316400 2017.03.12 11:00 22.40000000 22.24000000 22.01000000 22.90000000 19.71687769 1.82697280 1810 1489330800 2017.03.12 15:00 22.24000000 22.28000000 21.50000000 22.46000000 19.96098457 1.91758294 2341 1489345200 2017.03.12 19:00 22.28000000 22.40000000 22.26000000 22.88000000 20.19327176 1.92797976 1964 1489359600 2017.03.12 23:00 22.40000000 23.46000000 22.27000000 23.50000000 20.50438873 2.03346414 1641 1489374000 2017.03.13 03:00 23.46000000 24.90000000 23.30000000 25.00000000 20.92301838 2.23832654 1690 1489388400 2017.03.13 07:00 24.90000000 26.21000000 24.52000000 28.15000000 21.42654044 2.51589155 3183 1489402800 2017.03.13 11:00 26.21000000 28.40000000 26.21000000 28.80000000 22.09067944 2.97460909 2350 1489417200 2017.03.13 15:00 28.40000000 29.19000000 27.77000000 30.40000000 22.76680521 3.35305563 2767 1489431600 2017.03.13 19:00 29.19000000 28.10000000 25.64000000 29.24000000 23.27472852 3.50246948 3213 1489446000 2017.03.13 23:00 28.13000000 27.74000000 27.71000000 28.82000000 23.69999247 3.54765641 1469 1489460400 2017.03.14 03:00 27.70000000 28.01000000 26.60000000 28.24000000 24.11046938 3.53986607 2120 1489474800 2017.03.14 07:00 28.01000000 27.98000000 27.98000000 29.20000000 24.47899611 3.48954455 1498 1489489200 2017.03.14 11:00 27.93000000 29.18000000 27.55000000 29.50000000 24.92671076 3.48541098 1567 1489503600 2017.03.14 15:00 29.18000000 27.57000000 27.20000000 29.18000000 25.17845259 3.33546859 2380 1489518000 2017.03.14 19:00 27.57000000 27.80000000 27.50000000 28.38000000 25.42812378 3.15983586 2063 1489532400 2017.03.14 23:00 27.80000000 28.35000000 27.50000000 28.57000000 25.70639770 3.04652619 2057 1489546800 2017.03.15 03:00 28.35000000 28.18000000 27.94000000 28.71000000 25.94197887 2.84413543 1485 1489561200 2017.03.15 07:00 28.18000000 28.40000000 28.10000000 28.51000000 26.17607612 2.68204920 1765 1489575600 2017.03.15 11:00 28.40000000 28.90000000 28.35000000 29.35000000 26.43549745 2.51802830 1430 1489590000 2017.03.15 15:00 28.90000000 30.54000000 28.85000000 30.90000000 26.82640245 2.46711774 2382 1489604400 2017.03.15 19:00 30.55000000 32.57000000 30.37000000 32.97000000 27.37341174 2.49757883 2542 1489618800 2017.03.15 23:00 32.60000000 35.72000000 31.95000000 36.40000000 28.16832491 2.78811519 2647 1489633200 2017.03.16 03:00 35.72000000 38.67000000 35.54000000 41.50000000 29.16848444 3.31268355 3013 1489647600 2017.03.16 07:00 38.67000000 40.54000000 37.35000000 42.77000000 30.25148592 3.93855854 3554 1489662000 2017.03.16 11:00 40.53000000 41.44000000 39.34000000 42.03000000 31.31705869 4.53579171 2990 1489676400 2017.03.16 15:00 41.20000000 39.90000000 38.54000000 41.44000000 32.13448167 4.85306716 2571 1489690800 2017.03.16 19:00 39.90000000 43.86000000 39.56000000 45.70000000 33.25119770 5.56614135 2673 1489705200 2017.03.16 23:00 43.86000000 45.00000000 43.00000000 46.78000000 34.37013126 6.24872587 3725 1489719600 2017.03.17 03:00 45.00000000 48.50000000 45.00000000 49.96000000 35.71583304 7.07286002 3055 1489734000 2017.03.17 07:00 48.51000000 43.49000000 36.40000000 52.50000000 36.45622989 7.20239819 3862 1489748400 2017.03.17 11:00 43.26000000 48.00000000 38.83000000 48.50000000 37.55563657 7.60112949 4403 1489762800 2017.03.17 15:00 48.00000000 45.00000000 44.50000000 48.00000000 38.26462356 7.60584229 3177 1489777200 2017.03.17 19:00 45.00000000 46.16000000 41.50000000 47.00000000 39.01656418 7.65901478 3331 1489791600 2017.03.17 23:00 46.16000000 43.70000000 43.11000000 47.24000000 39.46260568 7.35536032 3030 1489806000 2017.03.18 03:00 43.70000000 43.50000000 43.00000000 46.00000000 39.84711943 6.97158463 2620 1489820400 2017.03.18 07:00 43.50000000 41.50000000 38.00000000 44.05000000 40.00453663 6.49678941 3818 1489834800 2017.03.18 11:00 41.50000000 41.18000000 40.20000000 42.13000000 40.11648552 5.93518095 2345 1489849200 2017.03.18 15:00 41.18000000 38.20000000 35.44000000 41.50000000 39.93396309 5.36989742 3952 1489863600 2017.03.18 19:00 38.20000000 34.81000000 34.76000000 39.05000000 39.44596660 5.04489637 2858 1489878000 2017.03.18 23:00 34.81000000 36.30000000 31.10000000 38.40000000 39.14635074 4.82098637 4503 1489892400 2017.03.19 03:00 36.30000000 38.36000000 36.30000000 41.30000000 39.07146019 4.63651069 3901 1489906800 2017.03.19 07:00 38.36000000 38.82000000 38.10000000 39.69000000 39.04751160 4.59045410 1656 1489921200 2017.03.19 11:00 38.82000000 37.38000000 37.05000000 38.90000000 38.88870097 4.70084304 1708 1489935600 2017.03.19 15:00 37.31000000 40.20000000 37.10000000 40.59000000 39.01358659 4.62003688 2235 1489950000 2017.03.19 19:00 40.20000000 43.10000000 40.00000000 44.80000000 39.40276882 4.45315186 2537 1489964400 2017.03.19 23:00 43.00000000 43.50000000 42.62000000 45.53000000 39.79298132 4.33140099 2361 1489978800 2017.03.20 03:00 43.50000000 42.25000000 41.80000000 43.65000000 40.02698310 4.15719664 2006 1489993200 2017.03.20 07:00 42.25000000 43.82000000 42.25000000 44.80000000 40.38822280 3.94343434 1925 1490007600 2017.03.20 11:00 43.82000000 44.80000000 43.01000000 45.20000000 40.80839206 3.50785989 1512 1490022000 2017.03.20 15:00 44.80000000 45.40000000 44.50000000 46.16000000 41.24568805 3.51063002 1675 1490036400 2017.03.20 19:00 45.40000000 43.95000000 43.02000000 45.88000000 41.50324157 3.20854794 1959 1490050800 2017.03.20 23:00 44.27000000 43.55000000 41.89000000 44.55000000 41.69817095 3.15004437 1989 1490065200 2017.03.21 03:00 43.55000000 44.01000000 43.00000000 44.28000000 41.91834514 3.06057532 996 1490079600 2017.03.21 07:00 44.01000000 43.50000000 42.80000000 44.10000000 42.06897894 3.08389058 2195 1490094000 2017.03.21 11:00 43.50000000 43.78000000 43.45000000 44.35000000 42.23193332 3.12926010 1179 1490108400 2017.03.21 15:00 43.77000000 42.48000000 42.48000000 44.11000000 42.25555872 3.13131651 1401 1490122800 2017.03.21 19:00 42.48000000 43.40000000 41.90000000 43.94000000 42.36455313 3.15781951 1984 1490137200 2017.03.21 23:00 43.40000000 43.23000000 43.14000000 43.79000000 42.44697664 3.03919105 1136 1490151600 2017.03.22 03:00 43.22000000 43.51000000 43.22000000 43.80000000 42.54821696 2.53450271 1401 1490166000 2017.03.22 07:00 43.52000000 42.60000000 42.46000000 43.54000000 42.55314868 2.11459651 1666 1490180400 2017.03.22 11:00 42.60000000 41.23000000 40.00000000 42.99000000 42.42713452 1.93371319 2916 1490194800 2017.03.22 15:00 41.23000000 41.00000000 40.20000000 42.42000000 42.29121695 1.82201022 2188 1490209200 2017.03.22 19:00 41.00000000 41.90000000 40.96000000 42.84000000 42.25395819 1.47651090 2271 1490223600 2017.03.22 23:00 41.90000000 43.22000000 41.90000000 43.79000000 42.34596217 1.35944050 2412 1490238000 2017.03.23 03:00 43.23000000 42.33000000 42.29000000 43.66000000 42.34444196 1.34988126 985 1490252400 2017.03.23 07:00 42.31000000 42.00000000 41.89000000 42.43000000 42.31163797 1.34605395 1040 1490266800 2017.03.23 11:00 42.00000000 42.30000000 41.70000000 42.50000000 42.31052959 1.34663581 1292 1490281200 2017.03.23 15:00 42.30000000 42.10000000 41.60000000 42.56000000 42.29047915 1.31542804 1244 1490295600 2017.03.23 19:00 42.10000000 43.53000000 42.00000000 43.70000000 42.40852876 1.16201293 1189 1490310000 2017.03.23 23:00 43.54000000 44.00000000 43.45000000 45.15000000 42.56009745 0.95352894 1738 1490324400 2017.03.24 03:00 43.95000000 43.51000000 43.50000000 44.67000000 42.65056436 0.90102409 880 1490338800 2017.03.24 07:00 43.51000000 45.71000000 43.47000000 45.71000000 42.94193918 1.06766055 1149 1490353200 2017.03.24 11:00 45.70000000 49.07000000 44.83000000 49.07000000 43.52556402 1.72527371 2753 1490367600 2017.03.24 15:00 49.00000000 49.08000000 47.10000000 49.70000000 44.05455792 2.19705794 2282 1490382000 2017.03.24 19:00 49.08000000 49.84000000 48.24000000 49.95000000 44.60555241 2.66059626 1810 1490396400 2017.03.24 23:00 49.84000000 52.63000000 48.91000000 54.92000000 45.36978551 3.33301967 3094 1490410800 2017.03.25 03:00 52.63000000 51.51000000 49.90000000 52.86000000 45.95456784 3.72933150 2338 1490425200 2017.03.25 07:00 51.51000000 50.54000000 50.54000000 52.43000000 46.39127567 3.94235940 2384 1490439600 2017.03.25 11:00 50.53000000 50.25000000 47.87000000 51.00000000 46.75877322 4.08929977 1740 1490454000 2017.03.25 15:00 50.26000000 52.50000000 49.00000000 53.00000000 47.30555673 4.32783038 2289 1490468400 2017.03.25 19:00 52.26000000 53.00000000 51.03000000 53.92000000 47.84788466 4.43538243 2356 1490482800 2017.03.25 23:00 53.00000000 50.75000000 49.70000000 53.33000000 48.12427659 4.27790851 2668 1490497200 2017.03.26 03:00 50.75000000 51.00000000 50.49000000 51.28000000 48.39815501 4.15027938 1325 1490511600 2017.03.26 07:00 51.02000000 51.88000000 50.80000000 52.45000000 48.72975930 4.11658161 1106 1490526000 2017.03.26 11:00 52.00000000 51.52000000 51.49000000 52.40000000 48.99549651 3.94557469 1286 1490540400 2017.03.26 15:00 51.52000000 49.95000000 48.52000000 51.52000000 49.08640160 3.63622913 2736 1490554800 2017.03.26 19:00 49.72000000 50.48000000 49.50000000 50.92000000 49.21912526 3.31952258 2465 1490569200 2017.03.26 23:00 50.48000000 50.83000000 49.84000000 51.78000000 49.37254190 2.92027292 2164 1490583600 2017.03.27 03:00 50.83000000 51.82000000 50.50000000 51.90000000 49.60563315 2.62403953 1299 1490598000 2017.03.27 07:00 51.82000000 50.77000000 50.50000000 51.90000000 49.71652523 2.28766588 1753 1490612400 2017.03.27 11:00 50.77000000 49.98000000 49.52000000 50.96000000 49.74161806 1.80674983 2380 1490626800 2017.03.27 15:00 49.98000000 50.31000000 49.00000000 50.69000000 49.79574968 1.53195643 1835 1490641200 2017.03.27 19:00 50.31000000 50.56000000 49.94000000 51.24000000 49.86853542 1.47836901 2107 1490655600 2017.03.27 23:00 50.56000000 49.94000000 48.67000000 50.70000000 49.87534157 1.46264983 1901 1490670000 2017.03.28 03:00 49.94000000 49.49000000 48.81000000 50.30000000 49.83864238 1.49316347 1880 1490684400 2017.03.28 07:00 49.45000000 49.36000000 49.36000000 50.23000000 49.79305739 1.39396517 1016 1490698800 2017.03.28 11:00 49.36000000 49.29000000 48.85000000 49.50000000 49.74514716 1.37791535 1506 1490713200 2017.03.28 15:00 49.29000000 49.60000000 49.20000000 50.36000000 49.73132362 1.37612108 1565 1490727600 2017.03.28 19:00 49.60000000 49.84000000 49.55000000 50.42000000 49.74167375 1.36457808 1938 1490742000 2017.03.28 23:00 49.84000000 50.10000000 49.69000000 50.20000000 49.77580006 1.19828125 1442 1490756400 2017.03.29 03:00 50.10000000 51.70000000 50.07000000 52.78000000 49.95905720 0.94052956 2685 1490770800 2017.03.29 07:00 51.70000000 52.56000000 51.35000000 53.59000000 50.20676604 0.98012912 1883 1490785200 2017.03.29 11:00 52.53000000 51.47000000 50.80000000 53.19000000 50.32707403 0.96718801 3213 1490799600 2017.03.29 15:00 51.47000000 52.00000000 51.47000000 52.49000000 50.48640032 0.94872288 1558 1490814000 2017.03.29 19:00 52.00000000 52.93000000 51.89000000 52.99000000 50.71912410 1.06004547 1350 1490828400 2017.03.29 23:00 52.93000000 53.02000000 51.88000000 53.83000000 50.93825513 1.17059737 1489 1490842800 2017.03.30 03:00 53.05000000 52.50000000 51.96000000 53.10000000 51.08699274 1.23053335 2051 1490857200 2017.03.30 07:00 52.50000000 51.11000000 51.10000000 52.50000000 51.08918391 1.22950564 1894 1490871600 2017.03.30 11:00 51.11000000 51.84000000 51.00000000 52.71000000 51.16069020 1.24205026 2956 1490886000 2017.03.30 15:00 51.84000000 52.08000000 51.50000000 53.05000000 51.24824352 1.27118788 2762 1490900400 2017.03.30 19:00 52.08000000 52.10000000 51.59000000 52.60000000 51.32936318 1.26650098 2081 1490914800 2017.03.30 23:00 52.11000000 51.00000000 50.38000000 52.27000000 51.29799526 1.24323182 3663 1490929200 2017.03.31 03:00 51.00000000 50.23000000 49.12000000 51.59000000 51.19628143 1.24383263 2938 1490943600 2017.03.31 07:00 50.23000000 50.32000000 49.50000000 50.90000000 51.11282605 1.22556187 2104 1490958000 2017.03.31 11:00 50.32000000 50.09000000 49.80000000 50.90000000 51.01541405 1.20030312 1926 1490972400 2017.03.31 15:00 50.09000000 48.41000000 46.58000000 50.10000000 50.76727938 1.32339703 3492 1490986800 2017.03.31 19:00 48.41000000 47.82000000 47.31000000 48.95000000 50.48658610 1.51862755 2424 1491001200 2017.03.31 23:00 47.82000000 49.41000000 47.51000000 49.78000000 50.38405409 1.56400431 1393 1491015600 2017.04.01 03:00 49.41000000 49.30000000 49.09000000 49.60000000 50.28081085 1.62105177 871 1491030000 2017.04.01 07:00 49.30000000 48.36000000 48.14000000 49.50000000 50.09787648 1.75363344 1753 1491044400 2017.04.01 11:00 48.36000000 48.66000000 48.00000000 49.75000000 49.96093586 1.80291363 1639 1491058800 2017.04.01 15:00 48.66000000 50.07000000 48.21000000 51.24000000 49.97132292 1.70276822 2338 1491073200 2017.04.01 19:00 50.07000000 51.11000000 50.00000000 51.33000000 50.07976836 1.65028764 2027 1491087600 2017.04.01 23:00 51.11000000 49.92000000 49.75000000 51.20000000 50.06455232 1.59806358 2407 1491102000 2017.04.02 03:00 50.00000000 50.15000000 49.92000000 50.21000000 50.07269020 1.46241110 1155 1491116400 2017.04.02 07:00 50.00000000 50.50000000 49.40000000 50.65000000 50.11338637 1.30412808 1166 1491130800 2017.04.02 11:00 50.50000000 50.02000000 49.41000000 50.60000000 50.10449243 1.19024181 1933 1491145200 2017.04.02 15:00 50.02000000 48.60000000 48.10000000 50.03000000 49.96120744 1.21232878 2197 1491159600 2017.04.02 19:00 48.60000000 48.76000000 46.28000000 50.00000000 49.84680673 1.16275813 2464 1491174000 2017.04.02 23:00 48.65000000 43.32000000 42.59000000 49.00000000 49.22520609 1.75295460 2884 1491188400 2017.04.03 03:00 43.32000000 45.63000000 42.31000000 46.80000000 48.88280551 1.82385395 3571 1491202800 2017.04.03 07:00 45.50000000 45.17000000 43.70000000 45.54000000 48.52920498 1.96283800 2327 1491217200 2017.04.03 11:00 45.17000000 46.33000000 44.60000000 46.90000000 48.31975689 2.00559218 2216 1491231600 2017.04.03 15:00 46.32000000 45.46000000 44.98000000 46.61000000 48.04739909 2.07951093 1850 1491246000 2017.04.03 19:00 45.46000000 44.95000000 44.80000000 46.34000000 47.75240870 2.17072033 2404 1491260400 2017.04.03 23:00 44.95000000 42.80000000 42.50000000 44.97000000 47.28075073 2.49000287 3399 1491274800 2017.04.04 03:00 42.80000000 43.12000000 42.24000000 44.10000000 46.88448876 2.72890783 2584 1491289200 2017.04.04 07:00 43.12000000 40.82000000 40.55000000 43.25000000 46.30691840 3.10001726 2134 1491303600 2017.04.04 11:00 40.87000000 42.96000000 40.82000000 43.31000000 45.98816426 3.18760923 2757 1491318000 2017.04.04 15:00 43.00000000 44.80000000 42.39000000 45.22000000 45.87500576 3.18032168 2229 1491332400 2017.04.04 19:00 44.80000000 43.70000000 43.45000000 45.20000000 45.66786236 3.19804802 1946 1491346800 2017.04.04 23:00 43.69000000 43.90000000 43.00000000 44.26000000 45.49949451 3.09661716 2343 1491361200 2017.04.05 03:00 43.91000000 46.20000000 43.50000000 46.35000000 45.56620932 2.82783200 1601 1491375600 2017.04.05 07:00 46.20000000 46.80000000 45.22000000 47.19000000 45.68371320 2.66598087 1629 1491390000 2017.04.05 11:00 46.80000000 45.90000000 45.60000000 46.96000000 45.70431194 2.47405244 1902 1491404400 2017.04.05 15:00 45.90000000 46.16000000 45.50000000 46.50000000 45.74771080 2.24075157 1200 1491418800 2017.04.05 19:00 46.16000000 44.30000000 44.22000000 46.16000000 45.60983358 2.00538068 3292 1491433200 2017.04.05 23:00 44.30000000 44.28000000 44.20000000 45.13000000 45.48318277 1.86164508 2014 1491447600 2017.04.06 03:00 44.28000000 43.60000000 42.78000000 44.44000000 45.30383203 1.67010457 1063 1491462000 2017.04.06 07:00 43.60000000 44.71000000 43.24000000 45.00000000 45.24727659 1.59102807 2071 1491476400 2017.04.06 11:00 44.71000000 44.63000000 44.11000000 45.15000000 45.18848835 1.56912727 1773 1491490800 2017.04.06 15:00 44.66000000 44.01000000 44.00000000 44.93000000 45.07625136 1.54377361 2403 1491505200 2017.04.06 19:00 44.01000000 41.20000000 40.10000000 44.01000000 44.70708457 1.59884403 1699 1491519600 2017.04.06 23:00 40.97000000 42.89000000 40.70000000 43.23000000 44.53402889 1.58373131 2366 1491534000 2017.04.07 03:00 42.89000000 43.44000000 42.35000000 44.17000000 44.42983566 1.56884107 1783 1491548400 2017.04.07 07:00 43.44000000 43.34000000 42.84000000 43.70000000 44.32604179 1.52225624 1679 1491562800 2017.04.07 11:00 43.34000000 42.83000000 42.41000000 43.95000000 44.18356162 1.51345052 1912 1491577200 2017.04.07 15:00 42.83000000 41.51000000 41.50000000 43.37000000 43.92893671 1.44330985 1979 1491591600 2017.04.07 19:00 41.52000000 41.67000000 41.37000000 42.04000000 43.71379988 1.53798729 2242 1491606000 2017.04.07 23:00 41.60000000 44.08000000 41.54000000 45.43000000 43.74867608 1.51569660 2511 1491620400 2017.04.08 03:00 44.08000000 43.55000000 43.01000000 44.44000000 43.72975455 1.51893649 1611 1491634800 2017.04.08 07:00 43.55000000 43.47000000 43.21000000 44.15000000 43.70501602 1.52300290 1566 1491649200 2017.04.08 11:00 43.48000000 44.66000000 43.42000000 44.70000000 43.79596687 1.42671535 2054 1491663600 2017.04.08 15:00 44.66000000 44.42000000 43.88000000 44.69000000 43.85539860 1.27076859 1024 1491678000 2017.04.08 19:00 44.42000000 44.20000000 44.19000000 45.02000000 43.88821778 1.19435916 878 1491692400 2017.04.08 23:00 44.20000000 43.69000000 43.31000000 44.25000000 43.86933990 1.07564569 1871 1491706800 2017.04.09 03:00 43.69000000 43.41000000 43.32000000 43.80000000 43.82559324 1.06117637 1026 1491721200 2017.04.09 07:00 43.41000000 43.99000000 43.41000000 44.39000000 43.84125103 1.06238403 1255 1491735600 2017.04.09 11:00 43.99000000 43.12000000 43.00000000 44.06000000 43.77256045 1.04951957 1402 1491750000 2017.04.09 15:00 43.16000000 43.02000000 42.48000000 43.48000000 43.70088803 1.01556185 2033 1491764400 2017.04.09 19:00 43.02000000 42.91000000 42.57000000 43.50000000 43.62556536 0.97995722 1626 1491778800 2017.04.09 23:00 42.91000000 43.03000000 42.80000000 43.70000000 43.56884485 0.96334895 1631 1491793200 2017.04.10 03:00 43.03000000 43.00000000 42.69000000 43.30000000 43.51466915 0.79918737 1825 1491807600 2017.04.10 07:00 43.00000000 42.56000000 42.50000000 43.19000000 43.42374828 0.79566395 588 1491822000 2017.04.10 11:00 42.56000000 42.42000000 42.34000000 43.00000000 43.32815320 0.81130497 1298 1491836400 2017.04.10 15:00 42.35000000 42.30000000 42.20000000 42.50000000 43.23023385 0.83305932 761 1491850800 2017.04.10 19:00 42.30000000 42.97000000 42.20000000 43.00000000 43.20544967 0.82971718 1045 1491865200 2017.04.10 23:00 42.97000000 43.13000000 42.79000000 43.71000000 43.19826399 0.73899308 1785 1491879600 2017.04.11 03:00 43.12000000 43.50000000 43.12000000 43.85000000 43.22700075 0.65173061 1070 1491894000 2017.04.11 07:00 43.50000000 43.44000000 43.38000000 43.70000000 43.24728640 0.62168167 449 1491908400 2017.04.11 11:00 43.45000000 43.14000000 43.14000000 43.70000000 43.23706864 0.61971909 859 1491922800 2017.04.11 15:00 43.13000000 43.34000000 43.13000000 43.70000000 43.24687163 0.61683534 735 1491937200 2017.04.11 19:00 43.34000000 43.34000000 43.16000000 43.59000000 43.25574100 0.53024348 894 1491951600 2017.04.11 23:00 43.34000000 43.31000000 43.20000000 43.34000000 43.26090852 0.46284576 243 1491966000 2017.04.12 03:00 43.31000000 43.32000000 43.30000000 43.50000000 43.26653628 0.41427035 1042 1491980400 2017.04.12 07:00 43.32000000 43.01000000 42.78000000 43.48000000 43.24210426 0.39879683 1232 1491994800 2017.04.12 11:00 43.01000000 43.20000000 43.00000000 43.85000000 43.23809433 0.39574559 1395 1492009200 2017.04.12 15:00 43.20000000 43.60000000 43.20000000 43.72000000 43.27256153 0.38311170 1310 1492023600 2017.04.12 19:00 43.75000000 45.81000000 43.60000000 47.21000000 43.51422234 0.74333902 1591 1492038000 2017.04.12 23:00 45.90000000 45.78000000 45.34000000 47.00000000 43.73001069 0.95503560 1558 1492052400 2017.04.13 03:00 45.78000000 47.78000000 45.65000000 47.99000000 44.11572396 1.39586269 1450 1492066800 2017.04.13 07:00 47.78000000 48.56000000 47.07000000 48.59000000 44.53898834 1.80543112 1967 1492081200 2017.04.13 11:00 48.56000000 47.72000000 47.21000000 48.69000000 44.84194183 1.99947444 1973 1492095600 2017.04.13 15:00 47.72000000 50.79000000 47.65000000 50.80000000 45.40842356 2.48772102 1521 1492110000 2017.04.13 19:00 50.50000000 49.50000000 49.20000000 50.90000000 45.79809751 2.67306596 2191 1492124400 2017.04.13 23:00 49.50000000 49.72000000 48.88000000 50.50000000 46.17161203 2.80231426 1895 1492138800 2017.04.14 03:00 49.72000000 48.68000000 48.10000000 49.72000000 46.41050612 2.83143117 1082 1492153200 2017.04.14 07:00 48.68000000 48.62000000 48.00000000 48.70000000 46.62093411 2.83211191 1156 1492167600 2017.04.14 11:00 48.58000000 48.30000000 48.22000000 49.24000000 46.78084515 2.80777813 1128 1492182000 2017.04.14 15:00 48.30000000 47.03000000 46.51000000 48.60000000 46.80457418 2.71209944 1971 1492196400 2017.04.14 19:00 47.02000000 47.02000000 46.94000000 47.38000000 46.82509093 2.58891645 901 1492210800 2017.04.14 23:00 47.02000000 47.52000000 47.02000000 47.70000000 46.89127274 2.47981394 1147 1492225200 2017.04.15 03:00 47.52000000 47.26000000 47.00000000 47.52000000 46.92638963 2.35191001 1362 1492239600 2017.04.15 07:00 47.26000000 47.68000000 47.11000000 48.10000000 46.99816204 2.21225875 1531 1492254000 2017.04.15 11:00 47.68000000 47.90000000 47.50000000 48.12000000 47.08405137 2.05385113 344 1492268400 2017.04.15 15:00 47.90000000 47.35000000 47.19000000 47.90000000 47.10937981 1.83629327 982 1492282800 2017.04.15 19:00 47.35000000 48.39000000 47.35000000 49.20000000 47.23134364 1.59633896 1100 1492297200 2017.04.15 23:00 48.39000000 48.61000000 47.64000000 49.24000000 47.36264425 1.34131543 2058 1492311600 2017.04.16 03:00 48.61000000 48.47000000 48.24000000 48.85000000 47.46810670 1.26028881 1976 1492326000 2017.04.16 07:00 48.47000000 48.51000000 48.11000000 48.72000000 47.56733463 1.16220751 1405 1492340400 2017.04.16 11:00 48.51000000 48.53000000 47.76000000 48.56000000 47.65901705 1.12578634 1150 1492354800 2017.04.16 15:00 48.53000000 48.41000000 48.35000000 48.66000000 47.73053923 1.08090704 680 1492369200 2017.04.16 19:00 48.41000000 48.11000000 48.08000000 48.55000000 47.76667835 1.06501401 1460 1492383600 2017.04.16 23:00 48.11000000 48.10000000 48.00000000 48.37000000 47.79842327 0.81068067 1721 1492398000 2017.04.17 03:00 48.10000000 48.00000000 48.00000000 48.20000000 47.81762106 0.70912116 586 1492412400 2017.04.17 07:00 48.00000000 47.95000000 47.95000000 48.15000000 47.83022857 0.56372181 572 1492426800 2017.04.17 11:00 48.00000000 48.48000000 48.00000000 48.75000000 47.89211157 0.53302836 817 1492441200 2017.04.17 15:00 48.48000000 48.57000000 48.26000000 48.72000000 47.95667237 0.51924513 821 1492455600 2017.04.17 19:00 48.51000000 48.22000000 48.21000000 48.73000000 47.98175119 0.51513955 834 1492470000 2017.04.17 23:00 48.22000000 48.00000000 47.74000000 48.73000000 47.98348917 0.46887714 1844 1492484400 2017.04.18 03:00 48.00000000 48.45000000 47.92000000 48.85000000 48.02791878 0.41673354 1331 1492498800 2017.04.18 07:00 48.35000000 48.25000000 48.13000000 48.55000000 48.04906937 0.39750387 688 1492513200 2017.04.18 11:00 48.29000000 49.35000000 48.29000000 49.51000000 48.17296752 0.41589791 1528 1492527600 2017.04.18 15:00 49.50000000 50.01000000 49.35000000 50.50000000 48.34792300 0.53541703 1277 1492542000 2017.04.18 19:00 50.01000000 49.71000000 49.58000000 50.20000000 48.47764462 0.59468473 1706 1492556400 2017.04.18 23:00 49.71000000 50.06000000 49.71000000 50.20000000 48.62834513 0.63117607 695 1492570800 2017.04.19 03:00 50.06000000 50.00000000 49.93000000 50.30000000 48.75897893 0.70050130 287 1492585200 2017.04.19 07:00 50.00000000 49.82000000 49.67000000 50.15000000 48.86002855 0.74693124 598 1492599600 2017.04.19 11:00 49.83000000 50.13000000 49.83000000 50.21000000 48.98097821 0.80753238 744 1492614000 2017.04.19 15:00 50.31000000 50.88000000 50.02000000 51.12000000 49.16183743 0.92989493 873 1492628400 2017.04.19 19:00 50.88000000 49.95000000 49.77000000 50.88000000 49.23690053 0.94992439 1020 1492642800 2017.04.19 23:00 49.95000000 48.67000000 46.27000000 50.00000000 49.18291001 0.93027118 2644 1492657200 2017.04.20 03:00 48.67000000 48.43000000 47.81000000 48.85000000 49.11120429 0.90691088 1380 1492671600 2017.04.20 07:00 48.43000000 48.40000000 48.40000000 48.70000000 49.04347055 0.89173040 1099 1492686000 2017.04.20 11:00 48.40000000 48.31000000 48.20000000 48.62000000 48.97361621 0.88198812 465 1492700400 2017.04.20 15:00 48.31000000 48.23000000 47.84000000 48.52000000 48.90279562 0.88063155 2191 1492714800 2017.04.20 19:00 48.23000000 48.88000000 48.01000000 49.21000000 48.90062461 0.87608821 2764 1492729200 2017.04.20 23:00 48.88000000 49.00000000 48.63000000 49.38000000 48.91008893 0.87072645 1236 1492743600 2017.04.21 03:00 49.00000000 48.80000000 48.80000000 49.17000000 48.89960427 0.86049177 479 1492758000 2017.04.21 07:00 48.80000000 48.22000000 48.21000000 49.00000000 48.83488006 0.87363446 1484 1492772400 2017.04.21 11:00 48.22000000 48.26000000 47.50000000 48.68000000 48.78012957 0.90101580 2337 1492786800 2017.04.21 15:00 48.26000000 48.27000000 48.26000000 48.57000000 48.73154580 0.92246147 777 1492801200 2017.04.21 19:00 48.27000000 48.24000000 48.24000000 48.54000000 48.68473192 0.93906593 818 1492815600 2017.04.21 23:00 48.24000000 47.85000000 47.80000000 48.51000000 48.60523364 0.94137554 1016 1492830000 2017.04.22 03:00 47.85000000 48.00000000 47.85000000 48.11000000 48.54759234 0.93972733 438 1492844400 2017.04.22 07:00 48.01000000 47.93000000 47.92000000 48.21000000 48.48877402 0.90693424 1064 1492858800 2017.04.22 11:00 47.93000000 47.87000000 47.75000000 48.19000000 48.42984316 0.86987178 642 1492873200 2017.04.22 15:00 47.87000000 47.70000000 47.68000000 48.11000000 48.36033429 0.84575941 1276 1492887600 2017.04.22 19:00 47.70000000 47.60000000 47.21000000 47.88000000 48.28792150 0.78064479 2140 1492902000 2017.04.22 23:00 47.60000000 47.60000000 47.60000000 47.96000000 48.22240517 0.55170232 1412 1492916400 2017.04.23 03:00 47.60000000 47.73000000 47.23000000 48.00000000 48.17550944 0.40904804 2597 1492930800 2017.04.23 07:00 47.73000000 47.72000000 47.34000000 47.89000000 48.13212759 0.40658445 1479 1492945200 2017.04.23 11:00 47.66000000 47.60000000 47.31000000 47.88000000 48.08144877 0.41881825 1790 1492959600 2017.04.23 15:00 47.60000000 47.87000000 47.19000000 47.98000000 48.06131079 0.41602740 806 1492974000 2017.04.23 19:00 47.88000000 48.21000000 47.87000000 48.50000000 48.07547167 0.41326922 1305 1492988400 2017.04.23 23:00 48.02000000 48.91000000 48.00000000 49.00000000 48.15495056 0.45251613 1587 1493002800 2017.04.24 03:00 48.90000000 49.00000000 48.41000000 49.00000000 48.23543146 0.47587318 1367 1493017200 2017.04.24 07:00 49.00000000 49.72000000 48.85000000 49.90000000 48.37681894 0.59174204 1690 1493031600 2017.04.24 11:00 49.73000000 49.70000000 49.26000000 49.92000000 48.50283618 0.69942101 1446 1493046000 2017.04.24 15:00 49.43000000 49.41000000 49.25000000 49.65000000 48.58923273 0.75884677 693 1493060400 2017.04.24 19:00 49.41000000 49.30000000 49.27000000 49.79000000 48.65692486 0.79866832 1567 1493074800 2017.04.24 23:00 49.30000000 49.57000000 49.26000000 49.57000000 48.74388439 0.85346590 833 1493089200 2017.04.25 03:00 49.57000000 49.30000000 49.25000000 49.91000000 48.79684778 0.87594472 856 1493103600 2017.04.25 07:00 49.30000000 49.53000000 49.13000000 49.60000000 48.86667180 0.89093943 356 1493118000 2017.04.25 11:00 49.52000000 49.50000000 49.20000000 49.75000000 48.92698878 0.90192428 1673 1493132400 2017.04.25 15:00 49.50000000 49.28000000 49.15000000 49.75000000 48.96060889 0.88845404 1535 1493146800 2017.04.25 19:00 49.28000000 49.28000000 49.28000000 49.80000000 48.99102709 0.86611046 728 1493161200 2017.04.25 23:00 49.28000000 49.16000000 49.00000000 49.47000000 49.00711975 0.82137733 1040 1493175600 2017.04.26 03:00 49.16000000 49.12000000 49.11000000 49.47000000 49.01787025 0.76108084 1077 1493190000 2017.04.26 07:00 49.12000000 49.58000000 49.10000000 49.67000000 49.07140642 0.70854471 1094 1493204400 2017.04.26 11:00 49.59000000 50.91000000 49.50000000 51.04000000 49.24651057 0.76811727 1867 1493218800 2017.04.26 15:00 50.91000000 51.51000000 50.81000000 51.88000000 49.46208099 0.86206411 1503 1493233200 2017.04.26 19:00 51.51000000 52.95000000 51.38000000 53.25000000 49.79426375 1.09685661 1228 1493247600 2017.04.26 23:00 52.71000000 52.60000000 52.00000000 52.95000000 50.06147673 1.21056612 726 1493262000 2017.04.27 03:00 52.48000000 52.41000000 51.80000000 52.75000000 50.28514561 1.27703847 977 1493276400 2017.04.27 07:00 52.41000000 55.06000000 52.41000000 56.35000000 50.73989365 1.68197827 1421 1493290800 2017.04.27 11:00 55.06000000 59.35000000 55.00000000 60.67000000 51.55990378 2.61850066 2222 1493305200 2017.04.27 15:00 59.35000000 58.20000000 57.03000000 59.90000000 52.19229389 3.10454065 2805 1493319600 2017.04.27 19:00 58.20000000 59.84000000 58.20000000 60.49000000 52.92064686 3.65569671 1103 1493334000 2017.04.27 23:00 59.84000000 61.32000000 59.61000000 61.50000000 53.72058525 4.21504613 1850 1493348400 2017.04.28 03:00 61.32000000 65.50000000 61.32000000 65.50000000 54.84243427 5.11441225 2214 1493362800 2017.04.28 07:00 65.50000000 65.12000000 64.06000000 68.00000000 55.82125006 5.71864860 2395 1493377200 2017.04.28 11:00 65.29000000 62.60000000 61.51000000 65.29000000 56.46684529 5.90041524 2218 1493391600 2017.04.28 15:00 62.60000000 64.98000000 62.41000000 65.83000000 57.27762193 6.19661305 2005 1493406000 2017.04.28 19:00 64.93000000 67.52000000 64.14000000 67.63000000 58.25308651 6.59160621 1669 1493420400 2017.04.28 23:00 67.52000000 68.40000000 67.00000000 69.90000000 59.21945922 6.88508655 2721 1493434800 2017.04.29 03:00 68.40000000 68.59000000 67.40000000 69.20000000 60.11189168 7.02900445 2048 1493449200 2017.04.29 07:00 68.59000000 66.50000000 66.01000000 68.59000000 60.72028295 6.85914318 1897 1493463600 2017.04.29 11:00 66.50000000 66.03000000 65.02000000 67.52000000 61.22597028 6.53953003 2004 1493478000 2017.04.29 15:00 66.03000000 68.55000000 66.03000000 68.73000000 61.92349692 6.29377208 1596 1493492400 2017.04.29 19:00 68.55000000 68.46000000 67.27000000 68.74000000 62.54602103 6.02129965 491 1493506800 2017.04.29 23:00 68.46000000 66.94000000 66.64000000 68.60000000 62.96449521 5.59525265 2136 1493521200 2017.04.30 03:00 66.94000000 68.00000000 66.14000000 68.46000000 63.44406710 5.24116328 1481 1493535600 2017.04.30 07:00 68.00000000 68.00000000 66.77000000 68.20000000 63.87796547 4.71956737 1497 1493550000 2017.04.30 11:00 67.77000000 69.34000000 67.77000000 69.90000000 64.39815923 4.04746580 532 1493564400 2017.04.30 15:00 69.34000000 71.01000000 68.76000000 71.20000000 65.02785836 3.59846953 1348 1493578800 2017.04.30 19:00 71.01000000 72.82000000 70.80000000 76.50000000 65.76996708 3.59275668 2432 1493593200 2017.04.30 23:00 72.50000000 76.27000000 72.01000000 77.22000000 66.76997022 3.67643114 2045 1493607600 2017.05.01 03:00 75.95000000 77.82000000 75.30000000 78.21000000 67.82235401 3.91687575 1868 1493622000 2017.05.01 07:00 77.82000000 76.60000000 76.01000000 78.60000000 68.65832029 3.98616990 1537 1493636400 2017.05.01 11:00 76.60000000 76.21000000 75.10000000 77.59000000 69.37752788 4.19118481 2498 1493650800 2017.05.01 15:00 76.17000000 72.00000000 70.89000000 78.40000000 69.62728713 4.10352694 2640 1493665200 2017.05.01 19:00 72.00000000 72.55000000 68.58000000 75.03000000 69.90564074 3.80571431 3237 1493679600 2017.05.01 23:00 72.55000000 73.77000000 71.00000000 74.23000000 70.27367495 3.67654538 2249 1493694000 2017.05.02 03:00 73.77000000 73.70000000 73.33000000 75.70000000 70.59999163 3.64779221 2097 1493708400 2017.05.02 07:00 73.70000000 73.69000000 73.69000000 74.80000000 70.89427814 3.63199416 2399 1493722800 2017.05.02 11:00 73.70000000 72.45000000 70.80000000 73.71000000 71.04244212 3.58871158 2536 1493737200 2017.05.02 15:00 72.46000000 73.93000000 71.87000000 74.50000000 71.31744764 3.44444088 2280 1493751600 2017.05.02 19:00 73.80000000 74.61000000 73.80000000 75.20000000 71.63102405 3.23541421 1534 1493766000 2017.05.02 23:00 74.98000000 73.05000000 73.05000000 75.30000000 71.76616462 3.14019940 2488 1493780400 2017.05.03 03:00 73.05000000 73.73000000 72.23000000 73.88000000 71.95319656 3.02427585 2240 1493794800 2017.05.03 07:00 73.73000000 73.07000000 72.00000000 74.00000000 72.05955879 2.77718657 2021 1493809200 2017.05.03 11:00 73.10000000 73.60000000 72.53000000 74.00000000 72.20626748 2.57534453 1587 1493823600 2017.05.03 15:00 73.60000000 72.81000000 72.79000000 75.89000000 72.26376581 2.36708659 2237 1493838000 2017.05.03 19:00 72.81000000 73.05000000 72.81000000 74.49000000 72.33864526 2.23082674 1948 1493852400 2017.05.03 23:00 73.06000000 73.42000000 73.06000000 74.43000000 72.44163143 2.15033864 1847 1493866800 2017.05.04 03:00 73.42000000 77.05000000 73.20000000 77.05000000 72.88052367 2.08686853 2340 1493881200 2017.05.04 07:00 77.14000000 80.00000000 76.82000000 80.67000000 73.55856904 2.18505920 1972 1493895600 2017.05.04 11:00 80.00000000 82.35000000 78.96000000 83.29000000 74.39584818 2.59194878 1617 1493910000 2017.05.04 15:00 82.35000000 83.60000000 81.80000000 85.50000000 75.27243406 3.24646598 1736 1493924400 2017.05.04 19:00 83.60000000 79.36000000 79.00000000 86.45000000 75.66172606 3.40954211 3050 1493938800 2017.05.04 23:00 79.36000000 88.67000000 78.93000000 89.54000000 76.90060929 4.50586073 3430 1493953200 2017.05.05 03:00 88.43000000 88.42000000 86.59000000 89.72000000 77.99769412 5.25345326 2097 1493967600 2017.05.05 07:00 88.42000000 88.79000000 87.00000000 89.10000000 79.02553277 5.88856136 2248 1493982000 2017.05.05 11:00 88.79000000 88.30000000 87.91000000 91.12000000 79.90881537 6.30879062 2430 1493996400 2017.05.05 15:00 88.30000000 81.50000000 81.48000000 89.63000000 80.06035676 6.19814734 2628 1494010800 2017.05.05 19:00 81.48000000 84.12000000 81.00000000 85.60000000 80.44698945 6.09770417 2768 1494025200 2017.05.05 23:00 84.13000000 85.90000000 83.80000000 87.30000000 80.96632379 6.12520045 1872 1494039600 2017.05.06 03:00 85.90000000 86.90000000 85.80000000 87.56000000 81.53143581 6.18347043 1324 1494054000 2017.05.06 07:00 87.00000000 85.00000000 84.14000000 87.00000000 81.86177526 5.97597193 2575 1494068400 2017.05.06 11:00 85.00000000 86.68000000 84.97000000 87.20000000 82.32065380 5.83013365 1989 1494082800 2017.05.06 15:00 86.68000000 86.73000000 85.00000000 87.48000000 82.74059154 5.55581147 2042 1494097200 2017.05.06 19:00 86.73000000 86.89000000 86.30000000 87.47000000 83.13577329 5.24592413 1919 1494111600 2017.05.06 23:00 86.79000000 88.25000000 86.70000000 89.80000000 83.62284250 4.81001816 2488 1494126000 2017.05.07 03:00 88.25000000 87.50000000 87.12000000 88.56000000 83.99209560 4.21998238 1621 1494140400 2017.05.07 07:00 87.50000000 88.50000000 87.43000000 88.98000000 84.42141983 3.51583698 1097 1494154800 2017.05.07 11:00 88.40000000 90.30000000 88.08000000 91.10000000 84.98128461 3.16912903 1912 1494169200 2017.05.07 15:00 90.30000000 91.36000000 89.46000000 91.36000000 85.58878131 3.06828979 1530 1494183600 2017.05.07 19:00 91.40000000 88.84000000 88.80000000 91.99000000 85.89842119 2.96248338 1392 1494198000 2017.05.07 23:00 88.84000000 86.33000000 85.49000000 89.66000000 85.93952393 2.90507151 3064 1494212400 2017.05.08 03:00 86.33000000 86.60000000 85.83000000 89.18000000 86.00242641 2.47632573 3097 1494226800 2017.05.08 07:00 86.61000000 87.80000000 84.02000000 88.47000000 86.17362390 2.35479630 2306 1494241200 2017.05.08 11:00 87.80000000 86.55000000 86.40000000 88.77000000 86.20946924 2.28729089 1499 1494255600 2017.05.08 15:00 86.55000000 87.55000000 85.01000000 88.80000000 86.33713884 2.18691854 2582 1494270000 2017.05.08 19:00 87.55000000 86.34000000 85.83000000 87.80000000 86.33741133 2.14233997 1589 1494284400 2017.05.08 23:00 86.34000000 85.50000000 85.15000000 87.00000000 86.25765787 1.89624217 2886 1494298800 2017.05.09 03:00 85.50000000 84.65000000 84.00000000 86.21000000 86.10454760 1.95220226 2498 1494313200 2017.05.09 07:00 84.65000000 77.80000000 76.01000000 85.56000000 85.31363830 2.99807115 2548 1494327600 2017.05.09 11:00 77.70000000 81.96000000 75.00000000 81.99000000 84.99424418 3.21261358 3105 1494342000 2017.05.09 15:00 82.05000000 82.23000000 80.15000000 82.70000000 84.73098283 3.39438992 2254 1494356400 2017.05.09 19:00 82.24000000 82.10000000 79.92000000 82.75000000 84.48041303 3.53150229 2845 1494370800 2017.05.09 23:00 82.10000000 81.50000000 79.00000000 84.81000000 84.19656417 3.68302832 2647 1494385200 2017.05.10 03:00 81.50000000 84.42000000 81.50000000 84.94000000 84.21784378 3.62443176 1905 1494399600 2017.05.10 07:00 84.42000000 84.42000000 82.69000000 85.00000000 84.23709675 3.50318467 1578 1494414000 2017.05.10 11:00 84.34000000 85.51000000 83.81000000 86.37000000 84.35832563 3.39504549 1748 1494428400 2017.05.10 15:00 85.51000000 83.53000000 83.38000000 85.61000000 84.27943748 3.29426212 2564 1494442800 2017.05.10 19:00 83.53000000 82.01000000 81.40000000 85.60000000 84.06330057 3.09688166 2761 1494457200 2017.05.10 23:00 82.01000000 83.97000000 81.68000000 84.63000000 84.05441480 2.63372613 2974 1494471600 2017.05.11 03:00 83.97000000 83.50000000 82.54000000 84.85000000 84.00161339 2.41378928 3116 1494486000 2017.05.11 07:00 83.49000000 84.44000000 82.86000000 85.00000000 84.04336450 2.35729924 2556 1494500400 2017.05.11 11:00 84.44000000 86.06000000 84.40000000 86.60000000 84.23542502 2.33486332 1999 1494514800 2017.05.11 15:00 86.00000000 84.50000000 83.72000000 86.08000000 84.26062264 2.19908050 2071 1494529200 2017.05.11 19:00 84.50000000 84.71000000 84.50000000 85.90000000 84.30342048 2.14994250 2180 1494543600 2017.05.11 23:00 84.72000000 85.20000000 84.70000000 85.48000000 84.38880901 2.05980206 2371 1494558000 2017.05.12 03:00 85.20000000 89.09000000 85.20000000 89.72000000 84.83654148 2.41577290 1960 1494572400 2017.05.12 07:00 89.09000000 88.95000000 87.67000000 89.85000000 85.22829944 2.72898297 2026 1494586800 2017.05.12 11:00 88.95000000 87.71000000 87.01000000 88.95000000 85.46465187 2.87918926 2141 1494601200 2017.05.12 15:00 87.71000000 87.27000000 86.96000000 88.28000000 85.63658979 2.41322952 1565 1494615600 2017.05.12 19:00 87.27000000 83.50000000 81.89000000 89.00000000 85.43310505 2.24698031 2560 1494630000 2017.05.12 23:00 83.50000000 83.70000000 83.00000000 85.00000000 85.26804742 2.12269663 3350 1494644400 2017.05.13 03:00 83.70000000 82.50000000 81.00000000 84.37000000 85.00442386 2.05493488 2795 1494658800 2017.05.13 07:00 82.50000000 84.93000000 82.24000000 85.00000000 84.99733587 1.89971466 1216 1494673200 2017.05.13 11:00 84.93000000 85.20000000 84.93000000 86.30000000 85.01663722 1.89557965 1273 1494687600 2017.05.13 15:00 85.20000000 84.00000000 83.64000000 85.40000000 84.91981463 1.90682062 2037 1494702000 2017.05.13 19:00 84.00000000 84.42000000 83.71000000 85.20000000 84.87221323 1.90711398 2537 1494716400 2017.05.13 23:00 84.42000000 85.24000000 84.21000000 85.80000000 84.90724054 1.88225733 1762 1494730800 2017.05.14 03:00 85.24000000 85.50000000 84.64000000 86.00000000 84.96369383 1.76314819 2408 1494745200 2017.05.14 07:00 85.50000000 85.45000000 85.14000000 86.50000000 85.01000870 1.74434517 2643 1494759600 2017.05.14 11:00 85.73000000 86.47000000 85.46000000 86.67000000 85.14905549 1.71304188 1106 1494774000 2017.05.14 15:00 86.22000000 84.19000000 84.19000000 86.78000000 85.05771687 1.73635752 1549 1494788400 2017.05.14 19:00 84.19000000 85.00000000 84.19000000 85.86000000 85.05222003 1.72290750 2929 1494802800 2017.05.14 23:00 84.93000000 85.16000000 84.50000000 85.76000000 85.06248479 1.71654138 2271 1494817200 2017.05.15 03:00 85.16000000 86.76000000 85.16000000 87.00000000 85.22415290 1.72196747 1694 1494831600 2017.05.15 07:00 86.76000000 90.00000000 86.76000000 90.88000000 85.67899548 1.95762245 1757 1494846000 2017.05.15 11:00 90.00000000 90.40000000 88.50000000 91.23000000 86.12861496 2.10773368 2170 1494860400 2017.05.15 15:00 90.45000000 88.24000000 86.36000000 91.00000000 86.32969925 2.10885288 2379 1494874800 2017.05.15 19:00 88.24000000 87.00000000 86.36000000 88.24000000 86.39353742 2.11021330 2776 1494889200 2017.05.15 23:00 87.00000000 87.00000000 85.91000000 87.52000000 86.45129576 2.12429278 2721 1494903600 2017.05.16 03:00 87.00000000 86.75000000 86.10000000 89.47000000 86.47974378 2.02830115 2715 1494918000 2017.05.16 07:00 86.76000000 86.21000000 85.00000000 87.59000000 86.45405390 1.92571667 2390 1494932400 2017.05.16 11:00 86.20000000 85.20000000 85.13000000 86.90000000 86.33462019 1.71707867 2687 1494946800 2017.05.16 15:00 85.20000000 85.04000000 84.10000000 86.07000000 86.21132303 1.70470674 2696 1494961200 2017.05.16 19:00 85.04000000 84.86000000 84.86000000 86.68000000 86.08262560 1.71626140 2362 1494975600 2017.05.16 23:00 84.86000000 83.39000000 83.12000000 85.17000000 85.82618507 1.78130610 2536 1494990000 2017.05.17 03:00 83.39000000 82.91000000 80.05000000 85.00000000 85.54845316 1.92209746 3522 1495004400 2017.05.17 07:00 82.92000000 84.77000000 82.52000000 85.26000000 85.47431476 1.94799269 2839 1495018800 2017.05.17 11:00 84.75000000 84.40000000 83.70000000 86.00000000 85.37199907 1.99052885 2138 1495033200 2017.05.17 15:00 84.40000000 84.33000000 84.10000000 85.19000000 85.27276106 2.03264030 1881 1495047600 2017.05.17 19:00 84.33000000 83.56000000 83.50000000 85.03000000 85.10964096 2.09564091 2941 1495062000 2017.05.17 23:00 83.56000000 85.40000000 83.10000000 85.53000000 85.13729420 2.07729916 2563 1495076400 2017.05.18 03:00 85.40000000 86.40000000 85.00000000 86.59000000 85.25755190 2.05611666 1290 1495090800 2017.05.18 07:00 86.17000000 91.99000000 86.10000000 91.99000000 85.89873743 2.37841778 2028 1495105200 2017.05.18 11:00 91.99000000 89.55000000 88.75000000 92.51000000 86.24647672 2.46567192 1324 1495119600 2017.05.18 15:00 89.56000000 90.77000000 89.02000000 91.14000000 86.67728846 2.53854289 2028 1495134000 2017.05.18 19:00 90.84000000 91.60000000 90.53000000 92.89000000 87.14611813 2.71633928 1811 1495148400 2017.05.18 23:00 91.60000000 93.00000000 90.25000000 93.00000000 87.70363069 3.13577301 1767 1495162800 2017.05.19 03:00 93.00000000 99.50000000 93.00000000 102.00000000 88.82709444 4.34331158 2699 1495177200 2017.05.19 07:00 99.50000000 107.07000000 99.18000000 110.10000000 90.56451401 6.32978655 3092 1495191600 2017.05.19 11:00 107.11000000 108.77000000 104.77000000 111.77000000 92.29836982 7.92655505 2378 1495206000 2017.05.19 15:00 108.77000000 113.10000000 107.00000000 113.90000000 94.27947746 9.62035176 1660 1495220400 2017.05.19 19:00 113.10000000 118.80000000 111.13000000 119.50000000 96.61476532 11.50831721 2295 1495234800 2017.05.19 23:00 118.80000000 124.40000000 116.54000000 126.00000000 99.26097815 13.52466849 3127 1495249200 2017.05.20 03:00 124.13000000 121.81000000 121.70000000 128.00000000 101.40850404 14.67660287 2510 1495263600 2017.05.20 07:00 121.81000000 122.50000000 119.62000000 125.00000000 103.41721794 15.43406049 2671 1495278000 2017.05.20 11:00 122.50000000 121.46000000 119.09000000 123.99000000 105.13557813 15.73564009 2171 1495292400 2017.05.20 15:00 121.46000000 122.46000000 119.79000000 123.93000000 106.78552307 15.96261713 1661 1495306800 2017.05.20 19:00 122.33000000 122.71000000 121.52000000 123.90000000 108.30213992 15.91548439 2268 1495321200 2017.05.20 23:00 122.70000000 120.00000000 119.40000000 123.07000000 109.41622184 15.43878042 3204 1495335600 2017.05.21 03:00 120.60000000 120.99000000 120.14000000 122.57000000 110.51848642 14.72461834 2588 1495350000 2017.05.21 07:00 120.99000000 129.79000000 120.99000000 131.51000000 112.35386867 14.48171540 2472 1495364400 2017.05.21 11:00 129.79000000 129.11000000 127.50000000 139.00000000 113.94969070 13.92312194 2418 1495378800 2017.05.21 15:00 129.00000000 138.02000000 129.00000000 138.95000000 116.24210111 14.23008101 2015 1495393200 2017.05.21 19:00 138.02000000 138.70000000 135.50000000 141.82000000 118.38094862 13.94940125 2111 1495407600 2017.05.21 23:00 138.70000000 141.80000000 137.62000000 146.54000000 120.61133447 13.59619645 1720 1495422000 2017.05.22 03:00 141.80000000 150.30000000 139.28000000 151.22000000 123.43882642 13.62987014 2853 1495436400 2017.05.22 07:00 150.35000000 161.70000000 149.00000000 181.26000000 127.08274772 14.48482805 3370 1495450800 2017.05.22 11:00 161.70000000 173.90000000 155.10000000 181.33000000 131.54153365 16.75861256 3633 1495465200 2017.05.22 15:00 173.90000000 166.90000000 158.31000000 178.86000000 134.90900663 17.86729321 3292 1495479600 2017.05.22 19:00 166.90000000 165.19000000 162.00000000 172.90000000 137.79291076 18.37571879 3205 1495494000 2017.05.22 23:00 165.56000000 155.83000000 138.65000000 166.33000000 139.51072879 18.11153444 4017 1495508400 2017.05.23 03:00 155.83000000 161.97000000 151.84000000 165.02000000 141.64970700 18.34452035 3035 1495522800 2017.05.23 07:00 161.88000000 157.50000000 155.61000000 167.00000000 143.15925871 18.38605868 2686 1495537200 2017.05.23 11:00 157.50000000 159.50000000 154.00000000 163.00000000 144.71551979 18.20645191 2110 1495551600 2017.05.23 15:00 159.50000000 168.49000000 156.80000000 172.20000000 146.97975600 18.37028111 2511 1495566000 2017.05.23 19:00 168.50000000 164.00000000 162.00000000 169.09000000 148.60073162 17.90291913 1915 1495580400 2017.05.23 23:00 164.00000000 166.00000000 161.12000000 166.98000000 150.25780480 17.34509253 2165 1495594800 2017.05.24 03:00 166.20000000 175.89000000 165.50000000 179.66000000 152.69896624 17.08361117 2139 1495609200 2017.05.24 07:00 175.88000000 180.93000000 175.30000000 184.86000000 155.38763613 16.47250423 2556 1495623600 2017.05.24 11:00 181.31000000 195.00000000 178.48000000 197.89000000 159.16024221 16.65595464 2323 1495638000 2017.05.24 15:00 195.00000000 191.10000000 183.04000000 198.80000000 162.20212390 16.63483214 2260 1495652400 2017.05.24 19:00 191.10000000 187.07000000 183.10000000 191.91000000 164.57049306 15.66173271 2781 1495666800 2017.05.24 23:00 187.07000000 188.33000000 185.00000000 193.00000000 166.83330324 15.16934381 2621 1495681200 2017.05.25 03:00 188.57000000 188.56000000 184.00000000 198.77000000 168.90251246 14.32906518 2585 1495695600 2017.05.25 07:00 188.56000000 196.70000000 185.70000000 197.00000000 171.54989222 13.92494083 2401 1495710000 2017.05.25 11:00 196.70000000 206.50000000 193.59000000 208.55000000 174.87847392 14.72520616 2404 1495724400 2017.05.25 15:00 206.50000000 185.00000000 174.81000000 209.69000000 175.84242878 14.51389407 2607 1495738800 2017.05.25 19:00 185.00000000 175.00000000 165.73000000 188.80000000 175.76219747 14.51398335 3804 1495753200 2017.05.25 23:00 175.01000000 165.27000000 158.00000000 181.98000000 174.76294057 14.66590721 3245 1495767600 2017.05.26 03:00 165.27000000 174.00000000 164.32000000 176.96000000 174.69027956 14.52189501 2409 1495782000 2017.05.26 07:00 174.00000000 184.55000000 171.00000000 188.60000000 175.62930055 13.84051554 2489 1495796400 2017.05.26 11:00 184.55000000 180.88000000 177.93000000 186.98000000 176.12936717 13.41547195 2261 1495810800 2017.05.26 15:00 180.88000000 174.00000000 169.80000000 183.87000000 175.92657029 12.82954623 2938 1495825200 2017.05.26 19:00 174.00000000 157.83000000 141.50000000 174.21000000 174.20308741 13.61507550 3289 1495839600 2017.05.26 23:00 157.78000000 154.30000000 145.00000000 163.00000000 172.30755528 15.07950359 3198 1495854000 2017.05.27 03:00 154.30000000 138.00000000 134.97000000 159.75000000 169.04016906 18.22827481 3140 1495868400 2017.05.27 07:00 138.00000000 128.00000000 121.78000000 145.00000000 165.13158153 22.09992652 3842 1495882800 2017.05.27 11:00 128.00000000 146.03000000 107.78000000 150.00000000 163.31238329 23.22802472 4360 1495897200 2017.05.27 15:00 146.03000000 148.99000000 135.97000000 158.00000000 161.94834678 23.73320013 3126 1495911600 2017.05.27 19:00 148.99000000 143.76000000 138.00000000 154.50000000 160.21612328 23.63223890 2768 1495926000 2017.05.27 23:00 143.76000000 155.78000000 135.50000000 155.78000000 159.79363535 22.78849232 2763 1495940400 2017.05.28 03:00 155.30000000 163.19000000 151.58000000 164.88000000 160.11709865 21.85544011 2323 1495954800 2017.05.28 07:00 163.20000000 169.45000000 159.00000000 174.51000000 161.00594640 20.76404530 2510 1495969200 2017.05.28 11:00 169.62000000 162.40000000 156.24000000 172.69000000 161.13871341 19.80178447 2551 1495983600 2017.05.28 15:00 162.32000000 156.00000000 149.48000000 166.20000000 160.64931213 18.24004147 2821 1495998000 2017.05.28 19:00 156.00000000 153.20000000 151.60000000 160.79000000 159.93985383 15.20034016 2167 1496012400 2017.05.28 23:00 153.20000000 163.31000000 153.20000000 164.70000000 160.26082013 14.15897610 1541 1496026800 2017.05.29 03:00 163.31000000 161.50000000 158.00000000 164.10000000 160.37883726 13.78395964 1353 1496041200 2017.05.29 07:00 161.50000000 164.50000000 160.00000000 166.68000000 160.77132895 13.81665427 1728 1496055600 2017.05.29 11:00 164.50000000 169.40000000 163.66000000 172.00000000 161.59310715 13.77913210 1908 1496070000 2017.05.29 15:00 169.40000000 177.15000000 166.32000000 180.00000000 163.07471599 13.68650102 1953 1496084400 2017.05.29 19:00 177.28000000 184.32000000 176.00000000 184.80000000 165.09807637 14.71118623 1836 1496098800 2017.05.29 23:00 184.40000000 185.00000000 181.51000000 190.60000000 166.99349767 16.08013221 2116 1496113200 2017.05.30 03:00 184.52000000 208.13000000 182.44000000 212.00000000 170.91125980 19.91059699 2565 1496127600 2017.05.30 07:00 208.13000000 207.15000000 198.01000000 217.61000000 174.36256839 22.49665337 2718 1496142000 2017.05.30 11:00 207.15000000 204.10000000 200.00000000 210.00000000 177.19470473 23.03715738 2478 1496156400 2017.05.30 15:00 204.13000000 200.68000000 188.57000000 205.00000000 179.43139952 21.65855795 2141 1496170800 2017.05.30 19:00 200.68000000 211.31000000 196.07000000 215.43000000 182.46745671 22.43860141 2466 1496185200 2017.05.30 23:00 211.30000000 222.01000000 211.00000000 228.70000000 186.23341321 23.92873073 3309 1496199600 2017.05.31 03:00 222.01000000 222.18000000 216.00000000 230.27000000 189.65689767 24.23713221 2455 1496214000 2017.05.31 07:00 222.18000000 219.00000000 204.90000000 223.00000000 192.45147884 24.61367198 2651 1496228400 2017.05.31 11:00 219.46000000 224.35000000 215.00000000 230.00000000 195.48943324 25.46784957 2135 1496242800 2017.05.31 15:00 224.35000000 220.12000000 217.55000000 230.00000000 197.83520150 25.93433716 2344 1496257200 2017.05.31 19:00 220.12000000 218.80000000 210.20000000 224.11000000 199.83184898 25.54682735 2080 1496271600 2017.05.31 23:00 218.80000000 218.72000000 217.17000000 221.19000000 201.63072050 24.26423670 1513 1496286000 2017.06.01 03:00 218.72000000 222.00000000 214.50000000 223.80000000 203.57065188 22.39617237 1868 1496300400 2017.06.01 07:00 221.80000000 221.00000000 218.57000000 224.48000000 205.23058980 20.97965245 1238 1496314800 2017.06.01 11:00 220.80000000 220.10000000 216.91000000 223.50000000 206.64672410 18.85221442 2102 1496329200 2017.06.01 15:00 220.10000000 210.30000000 205.03000000 220.51000000 206.99465514 16.31664362 2360 1496343600 2017.06.01 19:00 210.30000000 211.00000000 206.50000000 214.60000000 207.37611656 13.92611632 2061 1496358000 2017.06.01 23:00 211.00000000 217.04000000 211.00000000 218.00000000 208.29648641 12.02448612 1512 1496372400 2017.06.02 03:00 217.04000000 219.00000000 217.00000000 220.41000000 209.31586866 10.52525979 1449 1496386800 2017.06.02 07:00 219.00000000 215.40000000 215.00000000 220.39000000 209.89530974 8.72349924 1129 1496401200 2017.06.02 11:00 215.40000000 216.76000000 215.00000000 219.96000000 210.54908976 8.40703963 1594 1496415600 2017.06.02 15:00 216.75000000 213.90000000 213.00000000 218.26000000 210.86822407 8.18759972 1309 1496430000 2017.06.02 19:00 213.04000000 214.27000000 212.54000000 216.01000000 211.19220273 7.84369319 1138 1496444400 2017.06.02 23:00 214.27000000 215.60000000 213.50000000 217.75000000 211.61199295 7.19234990 1173 1496458800 2017.06.03 03:00 216.00000000 216.28000000 215.01000000 217.61000000 212.05656505 6.88687946 995 1496473200 2017.06.03 07:00 216.28000000 216.20000000 215.30000000 217.49000000 212.45117790 6.25410878 1110 1496487600 2017.06.03 11:00 216.20000000 213.55000000 212.00000000 216.50000000 212.55582762 5.78490774 1239 1496502000 2017.06.03 15:00 213.50000000 214.31000000 212.00000000 216.78000000 212.72289166 5.48701665 1167 1496516400 2017.06.03 19:00 214.31000000 214.90000000 212.92000000 215.80000000 212.93023531 4.69862561 1006 1496530800 2017.06.03 23:00 214.90000000 218.00000000 214.90000000 218.76000000 213.41307004 4.20738193 1793 1496545200 2017.06.04 03:00 218.00000000 226.00000000 217.84000000 233.00000000 214.61182528 4.20590756 1760 1496559600 2017.06.04 07:00 226.00000000 228.00000000 226.00000000 231.00000000 215.88688954 4.56982525 1409 1496574000 2017.06.04 11:00 228.00000000 236.31000000 227.20000000 238.00000000 217.83194768 5.98644692 1598 1496588400 2017.06.04 15:00 237.95000000 244.58000000 236.50000000 249.87000000 220.37938123 8.44185201 2144 1496602800 2017.06.04 19:00 244.58000000 243.91000000 241.61000000 247.00000000 222.62039254 10.22144871 1154 1496617200 2017.06.04 23:00 243.92000000 241.20000000 238.50000000 245.90000000 224.38987897 10.96110262 1688 1496631600 2017.06.05 03:00 241.20000000 241.00000000 240.01000000 242.83000000 225.97179526 11.44087266 1148 1496646000 2017.06.05 07:00 241.00000000 240.20000000 240.20000000 243.10000000 227.32686237 11.95563249 1201 1496660400 2017.06.05 11:00 240.20000000 242.43000000 239.10000000 245.00000000 228.76525643 12.56173864 1105 1496674800 2017.06.05 15:00 243.00000000 241.50000000 240.20000000 243.77000000 229.97808915 12.76169091 1138 1496689200 2017.06.05 19:00 241.50000000 242.10000000 240.30000000 243.80000000 231.13255685 12.91830013 987 1496703600 2017.06.05 23:00 242.10000000 240.50000000 240.29000000 242.82000000 232.02469430 12.65131523 1317 1496718000 2017.06.06 03:00 240.50000000 245.97000000 237.90000000 247.88000000 233.35281865 12.57641879 2180 1496732400 2017.06.06 07:00 245.97000000 246.30000000 244.05000000 247.11000000 234.58588354 12.41022779 1270 1496746800 2017.06.06 11:00 246.30000000 251.21000000 244.00000000 252.30000000 236.16913273 12.41551088 1205 1496761200 2017.06.06 15:00 252.00000000 248.00000000 241.90000000 258.00000000 237.29588199 11.95237017 2314 1496775600 2017.06.06 19:00 248.00000000 251.51000000 242.10000000 252.98000000 238.64960752 11.17919021 1660 1496790000 2017.06.06 23:00 252.98000000 253.90000000 249.87000000 256.00000000 240.10202585 10.27274266 1201 1496804400 2017.06.07 03:00 253.90000000 253.02000000 251.05000000 254.98000000 241.33230910 8.91603880 985 1496818800 2017.06.07 07:00 253.00000000 249.00000000 247.97000000 254.00000000 242.06256538 7.26830725 1215 1496833200 2017.06.07 11:00 249.00000000 252.02000000 248.60000000 254.50000000 243.01089248 6.39606237 1138 1496847600 2017.06.07 15:00 252.02000000 251.82000000 249.00000000 253.50000000 243.84985510 5.43203112 817 1496862000 2017.06.07 19:00 251.60000000 248.70000000 248.70000000 252.73000000 244.31177367 5.06536770 536 1496876400 2017.06.07 23:00 248.70000000 245.50000000 242.00000000 249.78000000 244.42493808 5.02442740 1621 1496890800 2017.06.08 03:00 245.50000000 251.02000000 243.90000000 251.21000000 245.05303921 4.97602034 1456 1496905200 2017.06.08 07:00 251.00000000 250.00000000 247.00000000 251.60000000 245.52417834 4.83331645 1147 1496919600 2017.06.08 11:00 249.68000000 249.00000000 248.00000000 251.50000000 245.85520897 4.64979464 605 1496934000 2017.06.08 15:00 249.00000000 246.65000000 246.00000000 249.70000000 245.93090335 4.44218442 1389 1496948400 2017.06.08 19:00 246.65000000 248.02000000 245.00000000 248.54000000 246.12986494 4.29423365 1253 1496962800 2017.06.08 23:00 248.02000000 250.68000000 247.31000000 251.88000000 246.56321114 4.04032811 1825 1496977200 2017.06.09 03:00 250.68000000 252.55000000 250.41000000 253.50000000 247.13338150 3.78952025 1158 1496991600 2017.06.09 07:00 252.51000000 254.90000000 251.40000000 254.90000000 247.87305946 3.39113277 1059 1497006000 2017.06.09 11:00 254.90000000 254.00000000 253.47000000 255.60000000 248.45657760 3.25558016 1079 1497020400 2017.06.09 15:00 254.00000000 264.50000000 253.65000000 269.80000000 249.98452259 4.10868115 1302 1497034800 2017.06.09 19:00 264.50000000 263.39000000 262.00000000 266.40000000 251.26123473 4.74420687 1276 1497049200 2017.06.09 23:00 263.10000000 272.74000000 263.10000000 275.00000000 253.30683142 6.44329968 1111 1497063600 2017.06.10 03:00 272.60000000 279.40000000 272.08000000 280.73000000 255.79189509 8.68570115 1060 1497078000 2017.06.10 07:00 280.02000000 285.80000000 276.55000000 287.35000000 258.64980985 11.24679727 1621 1497092400 2017.06.10 11:00 285.89000000 286.78000000 283.54000000 289.55000000 261.32887558 13.26936173 1252 1497106800 2017.06.10 15:00 286.50000000 304.00000000 283.31000000 308.87000000 265.39279219 16.79797994 2283 1497121200 2017.06.10 19:00 304.01000000 315.20000000 300.70000000 320.00000000 270.13633579 20.86913969 2054 1497135600 2017.06.10 23:00 314.80000000 315.30000000 305.83000000 343.50000000 274.43763714 23.81219434 2794 1497150000 2017.06.11 03:00 315.30000000 329.17000000 310.00000000 338.10000000 279.65024313 27.33898316 1861 1497164400 2017.06.11 07:00 328.00000000 340.00000000 326.70000000 347.06000000 285.39783902 30.82488682 1517 1497178800 2017.06.11 11:00 339.78000000 328.30000000 328.30000000 342.97000000 289.48375911 32.37046962 1718 1497193200 2017.06.11 15:00 328.20000000 330.10000000 321.00000000 336.00000000 293.35197253 33.36844629 2613 1497207600 2017.06.11 19:00 330.10000000 337.00000000 328.20000000 342.00000000 297.50892753 34.24563913 1084 1497222000 2017.06.11 23:00 337.00000000 328.02000000 327.00000000 337.20000000 300.41474395 33.62263779 1701 1497236400 2017.06.12 03:00 328.01000000 336.20000000 328.01000000 338.00000000 303.82286358 33.10922908 977 1497250800 2017.06.12 07:00 336.20000000 370.00000000 336.20000000 372.00000000 310.12544800 35.10058683 2126 1497265200 2017.06.12 11:00 370.00000000 387.00000000 342.98000000 415.00000000 317.44683390 37.82266441 3467 1497279600 2017.06.12 15:00 387.00000000 359.20000000 346.27000000 390.00000000 321.42332591 36.91767069 2621 1497294000 2017.06.12 19:00 359.20000000 365.01000000 333.05000000 370.00000000 325.57443773 35.50855170 2440 1497308400 2017.06.12 23:00 365.01000000 386.41000000 364.21000000 392.11000000 331.36830080 35.89716600 2556 1497322800 2017.06.13 03:00 386.41000000 383.50000000 376.00000000 395.00000000 336.33322454 34.81737354 1774 1497337200 2017.06.13 07:00 383.74000000 373.00000000 360.41000000 385.50000000 339.82529839 32.93961064 1589 1497351600 2017.06.13 11:00 374.00000000 374.00000000 357.00000000 376.61000000 343.08003188 30.97169455 1764 1497366000 2017.06.13 15:00 372.77000000 378.78000000 371.00000000 381.65000000 346.48002884 29.12481009 967 1497380400 2017.06.13 19:00 378.78000000 383.52000000 376.00000000 390.00000000 350.00764514 26.79353927 1112 1497394800 2017.06.13 23:00 383.52000000 381.00000000 377.33000000 387.00000000 352.95929799 25.28074701 1341 1497409200 2017.06.14 03:00 380.70000000 382.50000000 378.01000000 385.00000000 355.77269818 24.26436187 950 1497423600 2017.06.14 07:00 382.50000000 376.73000000 370.78000000 384.40000000 357.76863168 22.58430014 1077 1497438000 2017.06.14 11:00 376.73000000 376.07000000 373.00000000 380.80000000 359.51161914 21.63000405 874 1497452400 2017.06.14 15:00 376.00000000 361.10000000 346.00000000 378.00000000 359.66289351 21.15063040 2394 1497466800 2017.06.14 19:00 361.10000000 360.30000000 353.01000000 373.00000000 359.72357032 19.93402316 1765 1497481200 2017.06.14 23:00 360.30000000 344.00000000 328.16000000 361.02000000 358.22608743 19.75814487 2244 1497495600 2017.06.15 03:00 344.00000000 328.40000000 328.40000000 354.00000000 355.38550768 21.65080758 1811 1497510000 2017.06.15 07:00 328.41000000 342.16000000 301.50000000 346.00000000 354.12593552 21.72609550 2874 1497524400 2017.06.15 11:00 341.90000000 315.80000000 305.10000000 343.90000000 350.47584642 25.14957945 2567 1497538800 2017.06.15 15:00 316.10000000 330.86000000 288.00000000 335.36000000 348.60767057 26.23826864 3050 1497553200 2017.06.15 19:00 330.86000000 340.37000000 315.00000000 343.95000000 347.82313052 25.29788341 2312 1497567600 2017.06.15 23:00 340.30000000 334.35000000 333.00000000 349.60000000 346.53997523 26.03411879 1909 1497582000 2017.06.16 03:00 334.35000000 344.00000000 327.15000000 345.70000000 346.29807283 25.83670192 1323 1497596400 2017.06.16 07:00 344.00000000 347.50000000 341.55000000 351.02000000 346.41254208 24.17678069 1206 1497610800 2017.06.16 11:00 347.50000000 344.00000000 341.80000000 358.00000000 346.18277617 22.81351479 1389 1497625200 2017.06.16 15:00 344.00000000 356.60000000 341.00000000 358.10000000 347.17489272 21.75340630 1772 1497639600 2017.06.16 19:00 356.60000000 353.00000000 351.27000000 358.33000000 347.72966485 20.77511198 1841 1497654000 2017.06.16 23:00 353.00000000 348.99000000 348.78000000 354.53000000 347.84969676 19.55333100 1762 1497668400 2017.06.17 03:00 348.99000000 351.00000000 343.00000000 351.40000000 348.14972564 17.81707619 1474 1497682800 2017.06.17 07:00 351.00000000 351.83000000 348.00000000 354.18000000 348.50022796 16.22837405 823 1497697200 2017.06.17 11:00 351.83000000 355.00000000 351.00000000 357.50000000 349.11925387 14.44119915 1106 1497711600 2017.06.17 15:00 354.50000000 351.88000000 347.72000000 358.00000000 349.38218207 13.11749081 1645 1497726000 2017.06.17 19:00 351.88000000 353.23000000 350.00000000 357.00000000 349.74864092 11.83284998 1519 1497740400 2017.06.17 23:00 353.10000000 356.00000000 352.00000000 359.00000000 350.34400846 11.87369258 1696 1497754800 2017.06.18 03:00 356.00000000 362.50000000 355.01000000 364.92000000 351.50172194 12.48210551 1397 1497769200 2017.06.18 07:00 362.50000000 357.00000000 342.00000000 370.10000000 352.02536747 12.66107258 1967 1497783600 2017.06.18 11:00 357.00000000 356.00000000 350.00000000 358.66000000 352.40390390 11.69083874 1511 1497798000 2017.06.18 15:00 356.00000000 350.00000000 345.31000000 356.00000000 352.17496067 11.39085757 1412 1497812400 2017.06.18 19:00 350.00000000 336.00000000 335.00000000 353.00000000 350.63448822 8.32372137 1524 1497826800 2017.06.18 23:00 335.79000000 347.50000000 334.69000000 352.00000000 350.33596554 7.05955711 1836 1497841200 2017.06.19 03:00 347.50000000 352.50000000 346.32000000 356.65000000 350.54206406 6.71590802 1104 1497855600 2017.06.19 07:00 352.50000000 349.62000000 348.10000000 355.00000000 350.45424843 5.67109925 1495 1497870000 2017.06.19 11:00 349.62000000 349.71000000 345.67000000 351.49000000 350.38336763 5.50077040 1104 1497884400 2017.06.19 15:00 349.72000000 350.80000000 347.00000000 352.00000000 350.42304690 5.45452887 1576 1497898800 2017.06.19 19:00 350.80000000 347.13000000 347.00000000 352.00000000 350.10942339 5.40393014 903 1497913200 2017.06.19 23:00 347.13000000 352.51000000 346.79000000 354.00000000 350.33804973 5.17207381 885 1497927600 2017.06.20 03:00 352.51000000 355.00000000 351.30000000 358.80000000 350.78204500 5.14408306 1079 1497942000 2017.06.20 07:00 355.00000000 355.00000000 352.00000000 355.47000000 351.18375500 5.13468422 873 1497956400 2017.06.20 11:00 355.00000000 357.00000000 353.00000000 358.90000000 351.73768309 5.20704273 1113 1497970800 2017.06.20 15:00 357.00000000 356.56000000 356.29000000 361.00000000 352.19695137 5.26717619 819 1497985200 2017.06.20 19:00 356.56000000 336.90000000 330.00000000 357.00000000 350.74009886 6.28932283 2517 1497999600 2017.06.20 23:00 336.90000000 348.73000000 336.90000000 349.51000000 350.54866087 6.32568570 1544 1498014000 2017.06.21 03:00 349.97000000 341.00000000 338.05000000 350.00000000 349.63926460 6.75504064 1437 1498028400 2017.06.21 07:00 341.00000000 331.00000000 325.50000000 341.11000000 347.86409654 8.00451200 1633 1498042800 2017.06.21 11:00 331.00000000 326.20000000 319.90000000 336.00000000 345.80084925 8.99187912 1509 1498057200 2017.06.21 15:00 326.20000000 318.50000000 309.56000000 330.06000000 343.20076837 10.91042059 1770 1498071600 2017.06.21 19:00 319.95000000 306.05000000 303.75000000 335.88000000 339.66259995 13.91693571 2338 1498086000 2017.06.21 23:00 306.39000000 328.00000000 303.00000000 330.82000000 338.55187615 14.21967517 2149 1498100400 2017.06.22 03:00 327.64000000 315.00000000 312.11000000 328.24000000 336.30884033 15.70599377 1731 1498114800 2017.06.22 07:00 315.00000000 318.93000000 313.47000000 321.74000000 334.65371268 16.42670360 1451 1498129200 2017.06.22 11:00 318.93000000 322.00000000 317.00000000 328.90000000 333.44859718 16.49591552 1023 1498143600 2017.06.22 15:00 322.00000000 325.00000000 321.00000000 327.50000000 332.64396888 16.40283732 1142 1498158000 2017.06.22 19:00 324.55000000 311.14000000 311.14000000 327.80000000 330.59597184 17.08677781 1694 1498172400 2017.06.22 23:00 311.00000000 319.33000000 308.01000000 324.00000000 329.52302214 16.89325507 1568 1498186800 2017.06.23 03:00 319.74000000 323.89000000 319.20000000 324.00000000 328.98654384 16.57796921 747 1498201200 2017.06.23 07:00 323.99000000 328.00000000 321.00000000 329.50000000 328.89258729 15.73618784 1187 1498215600 2017.06.23 11:00 328.00000000 324.02000000 322.82000000 329.60000000 328.42853136 14.68394942 937 1498230000 2017.06.23 15:00 324.02000000 322.01000000 322.00000000 326.35000000 327.81724265 13.49743036 1003 1498244400 2017.06.23 19:00 322.01000000 320.77000000 318.00000000 323.01000000 327.14607669 11.84468765 1228 1498258800 2017.06.23 23:00 320.77000000 321.43000000 320.00000000 324.45000000 326.60168843 9.79655086 634 1498273200 2017.06.24 03:00 321.43000000 322.52000000 320.70000000 325.39000000 326.21295620 9.45405473 948 1498287600 2017.06.24 07:00 323.28000000 324.04000000 322.00000000 326.90000000 326.00600799 7.92125053 793 1498302000 2017.06.24 11:00 324.05000000 322.11000000 322.10000000 325.00000000 325.63495961 7.00397892 457 1498316400 2017.06.24 15:00 322.11000000 311.09000000 306.39000000 322.15000000 324.24972536 6.77429820 1556 1498330800 2017.06.24 19:00 311.09000000 309.50000000 300.00000000 315.15000000 322.84498961 6.75836511 1681 1498345200 2017.06.24 23:00 310.34000000 297.45000000 297.45000000 310.63000000 320.42641917 7.89686123 1925 1498359600 2017.06.25 03:00 297.45000000 307.30000000 291.89000000 308.70000000 319.17628401 7.60454185 1522 1498374000 2017.06.25 07:00 307.30000000 305.00000000 303.01000000 309.69000000 317.82616173 7.83278494 1089 1498388400 2017.06.25 11:00 305.00000000 305.62000000 300.82000000 312.00000000 316.66367013 8.24420649 1458 1498402800 2017.06.25 15:00 305.22000000 298.50000000 295.00000000 306.50000000 314.93379679 9.22100623 1153 1498417200 2017.06.25 19:00 299.00000000 277.30000000 272.00000000 299.63000000 311.34962567 12.57265028 2027 1498431600 2017.06.25 23:00 277.30000000 284.46000000 260.11000000 285.19000000 308.78870894 13.91543628 2633 1498446000 2017.06.26 03:00 284.26000000 279.75000000 279.54000000 292.01000000 306.02311761 15.84312985 1839 1498460400 2017.06.26 07:00 281.00000000 250.00000000 250.00000000 283.97000000 300.68758260 20.86089851 2627 1498474800 2017.06.26 11:00 250.00000000 264.00000000 250.00000000 266.07000000 297.19352711 22.56373036 2339 1498489200 2017.06.26 15:00 265.14000000 242.00000000 226.93000000 269.00000000 291.93700072 25.79285587 2634 1498503600 2017.06.26 19:00 242.22000000 234.62000000 216.52000000 247.00000000 286.47823875 29.00028511 3345 1498518000 2017.06.26 23:00 235.00000000 248.36000000 234.62000000 258.85000000 282.84793030 29.97772498 3167 1498532400 2017.06.27 03:00 248.43000000 251.40000000 247.00000000 257.30000000 279.85288931 30.24858333 1914 1498546800 2017.06.27 07:00 251.41000000 240.00000000 232.37000000 254.28000000 276.05737605 30.85373897 2218 1498561200 2017.06.27 11:00 239.50000000 231.78000000 231.00000000 246.00000000 271.84048309 31.40769357 1997 1498575600 2017.06.27 15:00 231.73000000 228.83000000 217.01000000 235.30000000 267.74424661 31.31908434 2412 1498590000 2017.06.27 19:00 228.94000000 260.40000000 225.20000000 261.11000000 267.04479455 29.00618385 2768 1498604400 2017.06.27 23:00 261.00000000 265.03000000 251.60000000 280.26000000 266.85290935 27.30155270 3094 1498618800 2017.06.28 03:00 265.03000000 263.74000000 256.36000000 273.00000000 266.55644180 25.59225385 2097 1498633200 2017.06.28 07:00 263.44000000 280.40000000 259.78000000 284.00000000 267.87487591 24.90441087 1896 1498647600 2017.06.28 11:00 279.41000000 281.98000000 272.06000000 284.74000000 269.21822106 23.72564791 1953 1498662000 2017.06.28 15:00 281.99000000 286.21000000 281.00000000 298.03000000 270.83648572 23.10287389 2140 1498676400 2017.06.28 19:00 286.20000000 309.98000000 286.20000000 309.98000000 274.56443946 24.80319416 1417 1498690800 2017.06.28 23:00 309.10000000 306.43000000 304.00000000 314.80000000 277.59925475 26.62013734 1910 1498705200 2017.06.29 03:00 306.43000000 310.36000000 300.45000000 312.64000000 280.71932573 29.06012107 1418 1498719600 2017.06.29 07:00 310.20000000 301.10000000 295.00000000 312.00000000 282.66034233 30.36923791 1703 1498734000 2017.06.29 11:00 301.81000000 293.09000000 277.00000000 304.95000000 283.65364306 30.95866607 2199 1498748400 2017.06.29 15:00 293.09000000 297.01000000 290.60000000 299.00000000 284.92567705 30.78150951 1135 1498762800 2017.06.29 19:00 297.01000000 296.00000000 292.10000000 304.00000000 285.98037447 31.00494481 1508 1498777200 2017.06.29 23:00 296.00000000 288.40000000 285.29000000 296.02000000 286.21081500 29.50546984 1539 1498791600 2017.06.30 03:00 288.40000000 283.61000000 280.01000000 290.00000000 285.96311833 27.07277489 1165 1498806000 2017.06.30 07:00 283.61000000 290.00000000 283.00000000 291.72000000 286.34758325 25.86696853 999 1498820400 2017.06.30 11:00 290.00000000 292.60000000 288.49000000 299.39000000 286.94305152 24.84931223 1143 1498834800 2017.06.30 15:00 292.57000000 288.61000000 286.00000000 293.50000000 287.10180851 22.55642738 1144 1498849200 2017.06.30 19:00 288.62000000 280.02000000 279.42000000 291.55000000 286.42735056 18.87196112 877 1498863600 2017.06.30 23:00 280.15000000 273.40000000 264.74000000 282.99000000 285.18665051 14.23947137 1880 1498878000 2017.07.01 03:00 273.40000000 270.90000000 264.73000000 274.00000000 283.82601713 13.84205577 1168 1498892400 2017.07.01 07:00 270.90000000 266.37000000 259.00000000 272.00000000 282.16353930 14.34749714 1497 1498906800 2017.07.01 11:00 267.10000000 268.02000000 264.50000000 275.60000000 280.81653556 14.73173486 1761 1498921200 2017.07.01 15:00 268.02000000 263.51000000 259.54000000 269.61000000 279.16829408 16.01075245 1850 1498935600 2017.07.01 19:00 263.51000000 252.09000000 249.86000000 264.90000000 276.58940893 18.27312409 1781 1498950000 2017.07.01 23:00 252.10000000 253.33000000 247.78000000 260.49000000 274.37422713 19.87807477 1877 1498964400 2017.07.02 03:00 253.43000000 250.40000000 248.17000000 255.69000000 272.09096740 19.92877791 1283 1498978800 2017.07.02 07:00 250.50000000 265.00000000 250.50000000 266.50000000 271.41563717 18.72852440 1539 1498993200 2017.07.02 11:00 264.90000000 256.10000000 255.58000000 264.90000000 269.95700506 17.42265052 1288 1499007600 2017.07.02 15:00 256.10000000 262.80000000 253.00000000 263.00000000 269.27538553 16.25912844 1244 1499022000 2017.07.02 19:00 262.80000000 271.15000000 262.80000000 274.30000000 269.45392024 15.32036906 1773 1499036400 2017.07.02 23:00 271.15000000 272.00000000 269.00000000 282.67000000 269.69640403 13.99251512 1578 1499050800 2017.07.03 03:00 273.00000000 272.14000000 267.76000000 274.00000000 269.92912745 12.68589817 1246 1499065200 2017.07.03 07:00 272.00000000 270.35000000 267.00000000 275.29000000 269.96921055 11.99452031 1275 1499079600 2017.07.03 11:00 270.33000000 272.71000000 268.31000000 275.77000000 270.23023812 11.62817664 940 1499094000 2017.07.03 15:00 272.71000000 275.00000000 272.01000000 279.75000000 270.68450116 10.87625393 1587 1499108400 2017.07.03 19:00 275.00000000 272.00000000 269.60000000 276.12000000 270.80978676 9.75216357 1039 1499122800 2017.07.03 23:00 272.00000000 269.00000000 268.50000000 275.72000000 270.63742612 8.83620557 1044 1499137200 2017.07.04 03:00 269.00000000 269.00000000 266.00000000 274.00000000 270.48148077 8.51299504 1036 1499151600 2017.07.04 07:00 269.00000000 276.50000000 268.34000000 276.50000000 271.05467308 8.87933633 797 1499166000 2017.07.04 11:00 276.50000000 273.10000000 273.10000000 277.15000000 271.24946612 8.99176645 1025 1499180400 2017.07.04 15:00 273.10000000 261.50000000 259.00000000 274.00000000 270.32094554 8.72106309 1759 1499194800 2017.07.04 19:00 261.69000000 262.00000000 260.01000000 266.06000000 269.52847453 8.54449143 1167 1499209200 2017.07.04 23:00 262.00000000 258.00000000 255.00000000 264.00000000 268.43052458 8.40593425 1275 1499223600 2017.07.05 03:00 258.50000000 261.00000000 257.05000000 264.99000000 267.72285557 7.57287738 1022 1499238000 2017.07.05 07:00 261.37000000 256.13000000 254.90000000 262.94000000 266.61877409 7.19543760 1035 1499252400 2017.07.05 11:00 257.00000000 256.69000000 250.56000000 258.70000000 265.67317656 6.66525639 1173 1499266800 2017.07.05 15:00 256.60000000 252.00000000 251.00000000 257.49000000 264.37096926 7.49597336 1488 1499281200 2017.07.05 19:00 252.00000000 257.00000000 252.00000000 266.00000000 263.66897219 7.63351772 1547 1499295600 2017.07.05 23:00 257.00000000 255.10000000 255.10000000 261.40000000 262.85287960 8.10877296 1164 1499310000 2017.07.06 03:00 255.10000000 256.41000000 253.50000000 259.70000000 262.23927202 8.20071286 960 1499324400 2017.07.06 07:00 256.28000000 268.78000000 256.00000000 269.56000000 262.86219849 7.86917716 946 1499338800 2017.07.06 11:00 268.78000000 262.02000000 262.00000000 270.14000000 262.78198911 7.60781849 951 1499353200 2017.07.06 15:00 262.02000000 260.00000000 259.00000000 263.00000000 262.51703777 7.48045466 712 1499367600 2017.07.06 19:00 260.00000000 257.82000000 256.00000000 260.30000000 262.06970084 7.24259574 511 1499382000 2017.07.06 23:00 257.82000000 258.71000000 256.00000000 261.40000000 261.74972933 6.69373066 1049 1499396400 2017.07.07 03:00 258.71000000 259.01000000 257.37000000 260.24000000 261.48880273 6.31345332 802 1499410800 2017.07.07 07:00 259.01000000 253.21000000 253.10000000 260.50000000 260.70034533 6.31204648 883 1499425200 2017.07.07 11:00 253.21000000 241.20000000 240.00000000 254.50000000 258.84316958 7.32748572 1204 1499439600 2017.07.07 15:00 242.00000000 243.00000000 236.87000000 246.10000000 257.33429629 7.02010657 1793 1499454000 2017.07.07 19:00 243.00000000 244.00000000 242.00000000 247.75000000 256.06436331 6.66503043 1748 1499468400 2017.07.07 23:00 244.00000000 235.86000000 235.63000000 245.20000000 254.14013823 7.90988247 1965 1499482800 2017.07.08 03:00 235.86000000 242.03000000 231.72000000 243.12000000 252.98679173 8.22088588 1412 1499497200 2017.07.08 07:00 241.84000000 236.77000000 236.51000000 243.99000000 251.44233538 9.02209623 1407 1499511600 2017.07.08 11:00 237.01000000 237.52000000 233.84000000 239.00000000 250.11639867 9.42685667 1560 1499526000 2017.07.08 15:00 237.52000000 240.10000000 235.99000000 246.00000000 249.16245594 9.71624637 1327 1499540400 2017.07.08 19:00 240.10000000 239.70000000 236.50000000 241.19000000 248.26126966 9.91929850 1474 1499554800 2017.07.08 23:00 239.70000000 240.80000000 237.00000000 242.50000000 247.55067255 10.13283337 1781 1499569200 2017.07.09 03:00 240.80000000 243.62000000 239.95000000 246.00000000 247.17632279 10.00225538 1081 1499583600 2017.07.09 07:00 243.62000000 239.52000000 239.00000000 244.83000000 246.44714919 10.07847104 1184 1499598000 2017.07.09 11:00 239.51000000 239.00000000 238.89000000 242.50000000 245.73789688 10.04302200 1776 1499612400 2017.07.09 15:00 239.00000000 238.00000000 236.54000000 240.00000000 245.00095432 8.81140461 1376 1499626800 2017.07.09 19:00 238.00000000 238.20000000 235.00000000 239.40000000 244.35324439 8.06949059 623 1499641200 2017.07.09 23:00 238.20000000 234.40000000 234.00000000 239.00000000 243.40531635 7.50973589 1249 1499655600 2017.07.10 03:00 234.30000000 232.53000000 232.50000000 235.89000000 242.36957194 7.05621660 878 1499670000 2017.07.10 07:00 232.53000000 233.33000000 232.00000000 235.74000000 241.50866032 6.18081441 968 1499684400 2017.07.10 11:00 233.33000000 222.02000000 222.02000000 233.70000000 239.65259744 5.92006980 1416 1499698800 2017.07.10 15:00 222.01000000 217.50000000 213.60000000 225.89000000 237.54282625 6.59260606 2126 1499713200 2017.07.10 19:00 217.59000000 213.80000000 211.85000000 217.90000000 235.28160470 8.19992462 1211 1499727600 2017.07.10 23:00 213.80000000 210.51000000 193.90000000 215.50000000 232.92240426 9.70948132 2667 1499742000 2017.07.11 03:00 210.99000000 195.57000000 191.81000000 212.00000000 229.36503242 12.67717650 2539 1499756400 2017.07.11 07:00 195.58000000 184.51000000 175.48000000 199.83000000 225.09312457 16.55557908 3459 1499770800 2017.07.11 11:00 184.51000000 208.00000000 182.23000000 209.00000000 223.46520795 16.85499073 2847 1499785200 2017.07.11 15:00 208.00000000 197.81000000 189.19000000 208.80000000 221.02185481 17.97756643 2518 1499799600 2017.07.11 19:00 197.81000000 187.00000000 181.85000000 199.99000000 217.78167816 19.73457923 2260 1499814000 2017.07.11 23:00 187.00000000 186.00000000 184.20000000 193.87000000 214.75485167 20.93307211 2764 1499828400 2017.07.12 03:00 186.00000000 195.00000000 181.00000000 196.00000000 212.87343722 21.01908670 2517 1499842800 2017.07.12 07:00 195.00000000 202.73000000 189.21000000 203.00000000 211.90739558 20.36747575 2344 1499857200 2017.07.12 11:00 202.01000000 199.50000000 196.00000000 205.31000000 210.72573886 19.44195131 1978 1499871600 2017.07.12 15:00 199.51000000 203.48000000 199.00000000 204.01000000 210.03566849 18.47477449 1382 1499886000 2017.07.12 19:00 203.48000000 210.99000000 203.00000000 225.00000000 210.12655721 17.30121564 2248 1499900400 2017.07.12 23:00 210.99000000 215.50000000 207.00000000 220.00000000 210.63831366 16.21466635 2063 1499914800 2017.07.13 03:00 215.50000000 215.04000000 214.41000000 222.50000000 211.05752189 15.10201091 1680 1499929200 2017.07.13 07:00 215.00000000 209.70000000 203.00000000 215.50000000 210.92823409 14.13837243 1920 1499943600 2017.07.13 11:00 209.70000000 206.13000000 202.37000000 211.00000000 210.47125941 13.15860484 1613 1499958000 2017.07.13 15:00 206.13000000 197.44000000 195.01000000 206.30000000 209.23018709 11.86471471 1838 1499972400 2017.07.13 19:00 197.44000000 198.44000000 190.11000000 199.60000000 208.20255022 11.23011167 1890 1499986800 2017.07.13 23:00 198.44000000 198.50000000 193.83000000 203.68000000 207.27849782 10.74659019 1267 1500001200 2017.07.14 03:00 198.50000000 197.72000000 194.30000000 200.00000000 206.36816469 10.35806248 1672 1500015600 2017.07.14 07:00 197.72000000 198.43000000 196.00000000 200.72000000 205.61214901 10.05442151 1466 1500030000 2017.07.14 11:00 198.43000000 188.20000000 188.00000000 199.10000000 203.95384910 9.76549571 1134 1500044400 2017.07.14 15:00 188.20000000 182.00000000 181.10000000 192.07000000 201.86300633 9.37541872 1918 1500058800 2017.07.14 19:00 182.01000000 184.91000000 181.10000000 191.60000000 200.24843430 9.63652220 2397 1500073200 2017.07.14 23:00 185.02000000 193.00000000 184.37000000 194.45000000 199.55810722 9.65581695 1830 1500087600 2017.07.15 03:00 193.00000000 188.05000000 184.12000000 195.00000000 198.46209701 9.53606141 1969 1500102000 2017.07.15 07:00 188.00000000 183.60000000 183.12000000 188.57000000 197.04665920 9.80275480 2035 1500116400 2017.07.15 11:00 183.60000000 180.85000000 179.35000000 186.00000000 195.50412023 10.65028528 1733 1500130800 2017.07.15 15:00 180.30000000 179.29000000 175.00000000 185.16000000 193.95991830 11.38164910 2523 1500145200 2017.07.15 19:00 179.00000000 173.50000000 173.50000000 182.61000000 192.01135466 12.55855962 1621 1500159600 2017.07.15 23:00 173.50000000 166.82000000 166.82000000 177.00000000 189.61217802 13.97557857 2163 1500174000 2017.07.16 03:00 167.65000000 164.30000000 163.51000000 171.50000000 187.20149440 14.74267488 1974 1500188400 2017.07.16 07:00 163.80000000 156.62000000 156.13000000 164.30000000 184.28897112 15.42535208 2555 1500202800 2017.07.16 11:00 156.62000000 137.43000000 135.93000000 157.00000000 179.82621197 17.88813850 2690 1500217200 2017.07.16 15:00 137.43000000 161.50000000 134.63000000 162.23000000 178.08085845 17.38445933 3299 1500231600 2017.07.16 19:00 161.50000000 149.51000000 145.22000000 163.76000000 175.35982431 17.78011237 2995 1500246000 2017.07.16 23:00 149.51000000 157.46000000 145.50000000 161.10000000 173.65507914 17.78472250 3279 1500260400 2017.07.17 03:00 157.46000000 164.00000000 157.00000000 166.08000000 172.73554779 17.14890411 2518 1500274800 2017.07.17 07:00 163.72000000 175.36000000 162.60000000 180.00000000 172.98549562 16.14328321 2839 1500289200 2017.07.17 11:00 175.30000000 165.71000000 160.30000000 175.90000000 172.29259128 15.24818607 2733 1500303600 2017.07.17 15:00 165.71000000 169.01000000 161.35000000 174.00000000 171.97996354 14.07878875 2730 1500318000 2017.07.17 19:00 169.01000000 177.05000000 169.01000000 181.43000000 172.46282415 13.71156126 2413 1500332400 2017.07.17 23:00 177.06000000 180.05000000 175.00000000 185.09000000 173.18541233 13.77821182 2432 1500346800 2017.07.18 03:00 180.05000000 179.29000000 175.80000000 182.19000000 173.76680163 13.73795953 1830 1500361200 2017.07.18 07:00 179.29000000 185.00000000 178.66000000 189.09000000 174.83663005 13.65094403 1824 1500375600 2017.07.18 11:00 185.00000000 186.50000000 180.00000000 188.26000000 175.94742718 14.04255837 1970 1500390000 2017.07.18 15:00 186.51000000 197.41000000 186.50000000 206.10000000 177.99148174 15.63419341 2697 1500404400 2017.07.18 19:00 197.41000000 234.00000000 196.17000000 255.89000000 183.32562633 21.96980134 3352 1500418800 2017.07.18 23:00 236.00000000 215.55000000 212.56000000 236.04000000 186.39461430 24.40298473 3113 1500433200 2017.07.19 03:00 215.55000000 217.60000000 205.00000000 222.80000000 189.36655580 26.46702318 2522 1500447600 2017.07.19 07:00 217.60000000 226.00000000 217.60000000 235.72000000 192.85545525 28.63465661 2499 1500462000 2017.07.19 11:00 226.00000000 219.01000000 215.55000000 231.17000000 195.34636427 29.49844371 2194 1500476400 2017.07.19 15:00 219.00000000 218.00000000 208.00000000 225.00000000 197.50385339 29.44144884 2658 1500490800 2017.07.19 19:00 218.00000000 204.34000000 192.00000000 220.88000000 198.15491497 26.45819548 2935 1500505200 2017.07.19 23:00 204.34000000 203.60000000 187.35000000 209.31000000 198.67349450 25.33373951 3183 1500519600 2017.07.20 03:00 203.83000000 204.50000000 198.93000000 214.40000000 199.22839978 22.98192757 2194 1500534000 2017.07.20 07:00 204.22000000 201.10000000 196.00000000 205.50000000 199.40664742 21.02954967 2319 1500548400 2017.07.20 11:00 201.10000000 216.60000000 199.00000000 223.50000000 201.04410957 19.97652120 3078 1500562800 2017.07.20 15:00 216.60000000 217.70000000 215.72000000 224.97000000 202.63038485 19.56831498 2729 1500577200 2017.07.20 19:00 217.56000000 217.60000000 209.20000000 222.00000000 204.05606248 18.04254652 2184 1500591600 2017.07.20 23:00 217.60000000 208.26000000 204.00000000 220.00000000 204.45643749 16.24941579 3145 1500606000 2017.07.21 03:00 208.26000000 213.60000000 208.26000000 216.98000000 205.32725296 15.04989190 2305 1500620400 2017.07.21 07:00 213.61000000 215.00000000 213.54000000 223.53000000 206.24846697 13.90149040 1968 1500634800 2017.07.21 11:00 215.00000000 214.01000000 213.20000000 219.75000000 206.98766059 12.40116393 1806 1500649200 2017.07.21 15:00 214.10000000 212.00000000 212.00000000 217.70000000 207.46502625 11.23392232 1646 1500663600 2017.07.21 19:00 212.00000000 207.00000000 205.33000000 214.84000000 207.42073803 10.23426556 1557 1500678000 2017.07.21 23:00 207.00000000 209.62000000 205.61000000 212.70000000 207.63019155 9.86721332 2193 1500692400 2017.07.22 03:00 211.07000000 211.00000000 209.61000000 214.23000000 207.95112569 7.75057980 890 1500706800 2017.07.22 07:00 211.20000000 214.00000000 211.00000000 216.00000000 208.52720896 7.35346785 1215 1500721200 2017.07.22 11:00 213.95000000 215.50000000 213.00000000 217.10000000 209.19128430 6.90339264 1358 1500735600 2017.07.22 15:00 215.50000000 214.17000000 212.77000000 216.00000000 209.66544770 5.70013651 1512 1500750000 2017.07.22 19:00 214.30000000 215.20000000 214.10000000 215.60000000 210.19254792 5.27762707 623 1500764400 2017.07.22 23:00 215.20000000 218.50000000 215.20000000 224.13000000 210.98373383 5.15288546 1161 1500778800 2017.07.23 03:00 218.80000000 217.60000000 215.00000000 222.00000000 211.61385442 5.02364110 1222 1500793200 2017.07.23 07:00 217.06000000 215.00000000 214.00000000 217.82000000 211.93634447 4.67706397 1465 1500807600 2017.07.23 11:00 215.00000000 216.01000000 210.00000000 217.21000000 212.32431167 4.34712394 1200 1500822000 2017.07.23 15:00 216.10000000 216.55000000 214.13000000 219.00000000 212.72675817 3.47940508 1146 1500836400 2017.07.23 19:00 216.55000000 218.29000000 216.17000000 219.50000000 213.25659073 3.38894318 931 1500850800 2017.07.23 23:00 218.29000000 216.52000000 215.01000000 219.83000000 213.56739161 3.23974712 986 1500865200 2017.07.24 03:00 216.52000000 215.80000000 215.30000000 217.94000000 213.78002098 3.11707365 837 1500879600 2017.07.24 07:00 215.80000000 217.00000000 215.00000000 217.40000000 214.08668565 2.87937654 669 1500894000 2017.07.24 11:00 217.00000000 216.30000000 215.73000000 217.80000000 214.29747749 2.87875308 647 1500908400 2017.07.24 15:00 216.50000000 217.98000000 216.11000000 219.36000000 214.64819392 2.93925336 987 1500922800 2017.07.24 19:00 217.61000000 216.11000000 215.89000000 217.82000000 214.78741355 2.94024264 697 1500937200 2017.07.24 23:00 216.11000000 216.81000000 216.11000000 218.63000000 214.98004083 2.88457070 905 1500951600 2017.07.25 03:00 216.81000000 217.50000000 216.81000000 219.00000000 215.22003694 2.26521283 848 1500966000 2017.07.25 07:00 217.45000000 210.20000000 204.40000000 217.51000000 214.74193818 2.36817589 2136 1500980400 2017.07.25 11:00 210.20000000 204.61000000 204.50000000 210.70000000 213.77699169 3.52154616 2478 1501009200 2017.07.25 19:00 204.61000000 200.03000000 200.03000000 204.61000000 212.46775439 5.11846830 3 1501023600 2017.07.25 23:00 200.03000000 200.03000000 200.03000000 200.03000000 211.28320635 6.20741052 3 1501038000 2017.07.26 03:00 200.12000000 200.12000000 200.12000000 200.12000000 210.22004384 7.05562253 2 1501095600 2017.07.26 19:00 197.60000000 197.64000000 197.00000000 197.64000000 209.02194443 7.94893847 63 1501124400 2017.07.27 03:00 203.11000000 203.00000000 202.28000000 203.47000000 208.44842591 7.99101198 2752 1501138800 2017.07.27 07:00 202.77000000 201.50000000 199.45000000 202.77000000 207.78667106 8.10550209 11321 1501153200 2017.07.27 11:00 201.50000000 203.40000000 201.32000000 206.25000000 207.36889287 8.14304627 9980 1501167600 2017.07.27 15:00 203.38000000 200.46000000 197.86000000 205.01000000 206.71090307 8.25772246 10327 1501182000 2017.07.27 19:00 200.47000000 198.93000000 197.95000000 201.33000000 205.96986468 8.35120829 10111 1501196400 2017.07.27 23:00 198.89000000 203.23000000 198.69000000 205.00000000 205.70892519 7.97386134 10719 1501210800 2017.07.28 03:00 203.23000000 201.20000000 200.23000000 203.41000000 205.27950374 7.75420494 12986 1501225200 2017.07.28 07:00 201.21000000 199.16000000 198.44000000 203.22000000 204.69669386 7.61243748 12414 1501239600 2017.07.28 11:00 199.17000000 191.18000000 188.46000000 200.26000000 203.40938968 7.86607964 15420 1501254000 2017.07.28 15:00 191.19000000 193.18000000 190.28000000 196.60000000 202.43516209 7.78044653 13820 1501268400 2017.07.28 19:00 193.18000000 194.57000000 192.13000000 194.92000000 201.68609904 7.24007945 11575 1501282800 2017.07.28 23:00 194.53000000 192.98000000 189.66000000 194.98000000 200.85694675 6.79430718 15694 1501297200 2017.07.29 03:00 192.99000000 184.02000000 181.40000000 192.99000000 199.25342801 6.85157564 15633 1501311600 2017.07.29 07:00 184.05000000 184.14000000 181.98000000 186.32000000 197.81405391 6.37940394 13965 1501326000 2017.07.29 11:00 184.14000000 183.57000000 176.93000000 184.78000000 196.45747735 6.51066482 7222 1501340400 2017.07.29 15:00 183.58000000 182.57000000 179.91000000 183.62000000 195.13486046 6.96955131 5666 1501354800 2017.07.29 19:00 182.57000000 197.82000000 182.25000000 203.34000000 195.39058804 6.89540588 6986 1501369200 2017.07.29 23:00 197.82000000 203.77000000 194.64000000 212.69000000 196.18862727 7.06607682 7315 1501383600 2017.07.30 03:00 203.77000000 202.36000000 198.62000000 204.45000000 196.77637705 7.19066847 6195 1501398000 2017.07.30 07:00 202.36000000 195.23000000 192.18000000 203.20000000 196.62910305 7.17816558 7888 1501412400 2017.07.30 11:00 195.25000000 198.85000000 195.15000000 202.62000000 196.84061704 7.08666376 7351 1501426800 2017.07.30 15:00 198.85000000 197.16000000 194.33000000 201.98000000 196.87103447 7.01638405 5404 1501441200 2017.07.30 19:00 197.08000000 196.80000000 195.98000000 200.33000000 196.86426928 6.86105358 5874 1501455600 2017.07.30 23:00 196.80000000 192.46000000 191.88000000 196.95000000 196.44481506 6.76190760 4382 1501470000 2017.07.31 03:00 192.43000000 194.97000000 190.71000000 195.00000000 196.30435649 6.70714411 2550 1501484400 2017.07.31 07:00 194.89000000 193.71000000 193.67000000 197.34000000 196.05727492 6.46830722 4265 1501498800 2017.07.31 11:00 193.71000000 190.42000000 188.26000000 194.52000000 195.52039159 6.29205090 4540 1501513200 2017.07.31 15:00 190.47000000 196.58000000 188.88000000 196.69000000 195.62130668 6.28001594 6455 1501527600 2017.07.31 19:00 196.58000000 199.31000000 195.13000000 200.78000000 195.97261080 6.37098832 6089 1501542000 2017.07.31 23:00 199.32000000 205.18000000 197.84000000 209.98000000 196.84950501 6.93537988 4843 1501556400 2017.08.01 03:00 205.18000000 214.03000000 201.94000000 218.12000000 198.48574263 8.38794381 6879 1501570800 2017.08.01 07:00 214.05000000 214.08000000 210.32000000 224.27000000 199.97091000 9.46288125 7407 1501585200 2017.08.01 11:00 214.10000000 217.96000000 203.25000000 221.54000000 201.68415667 10.12557416 7538 1501599600 2017.08.01 15:00 217.96000000 220.16000000 211.99000000 221.50000000 203.44376079 10.66573792 6962 1501614000 2017.08.01 19:00 220.17000000 229.87000000 218.11000000 232.48000000 205.96054548 11.90379797 5823 1501628400 2017.08.01 23:00 229.87000000 225.34000000 221.87000000 229.99000000 207.80620781 11.94352109 4886 1501642800 2017.08.02 03:00 225.34000000 225.14000000 222.98000000 227.00000000 209.45704517 12.74622003 5175 1501657200 2017.08.02 07:00 225.15000000 223.67000000 220.22000000 226.31000000 210.81065991 13.42918808 4651 1501671600 2017.08.02 11:00 223.67000000 217.88000000 217.42000000 223.76000000 211.48393040 13.57435866 5428 1501686000 2017.08.02 15:00 217.88000000 221.51000000 215.08000000 221.51000000 212.43879417 13.49833294 6050 1501700400 2017.08.02 19:00 221.52000000 216.71000000 216.64000000 223.08000000 212.84557568 13.27859772 5955 1501714800 2017.08.02 23:00 216.72000000 219.23000000 214.98000000 219.82000000 213.45361609 12.99903194 6247 1501729200 2017.08.03 03:00 219.23000000 218.50000000 217.05000000 219.28000000 213.93422408 12.57645926 5549 1501743600 2017.08.03 07:00 218.50000000 222.94000000 217.83000000 224.18000000 214.79191702 11.86957974 5877 1501758000 2017.08.03 11:00 222.94000000 227.58000000 222.62000000 228.09000000 216.00982969 11.42011701 4681 1501772400 2017.08.03 15:00 227.58000000 224.88000000 223.35000000 227.79000000 216.85460781 10.45430460 5512 1501786800 2017.08.03 19:00 224.91000000 224.23000000 222.36000000 225.56000000 217.55702612 8.69605815 6417 1501801200 2017.08.03 23:00 224.25000000 224.88000000 222.98000000 225.61000000 218.25445220 7.33909927 6004 1501815600 2017.08.04 03:00 224.78000000 224.97000000 222.50000000 228.18000000 218.89402818 5.92877431 6293 1501830000 2017.08.04 07:00 224.66000000 224.30000000 221.57000000 225.37000000 219.40888264 4.93810389 6193 1501844400 2017.08.04 11:00 224.31000000 221.61000000 219.97000000 225.23000000 219.61851287 4.69297880 5571 1501858800 2017.08.04 15:00 221.61000000 221.53000000 220.86000000 224.28000000 219.80055926 4.42768378 6026 1501873200 2017.08.04 19:00 221.53000000 221.15000000 219.22000000 222.13000000 219.92907742 4.33250203 5904 1501887600 2017.08.04 23:00 221.21000000 220.61000000 218.67000000 221.98000000 219.99392719 4.29179467 6918 1501902000 2017.08.05 03:00 220.61000000 229.43000000 219.66000000 231.12000000 220.89260079 3.70819003 6962 1501916400 2017.08.05 07:00 229.44000000 234.19000000 228.62000000 236.48000000 222.15901977 4.15249949 6990 1501930800 2017.08.05 11:00 234.19000000 242.44000000 232.99000000 244.37000000 224.09054169 5.79233774 6510 1501945200 2017.08.05 15:00 242.31000000 245.38000000 239.98000000 246.53000000 226.11810915 7.47171667 5871 1501959600 2017.08.05 19:00 245.38000000 249.98000000 243.98000000 258.98000000 228.39067018 9.10805211 6919 1501974000 2017.08.05 23:00 249.98000000 255.97000000 242.71000000 255.97000000 231.01727302 11.17189140 6792 1501988400 2017.08.06 03:00 255.98000000 257.43000000 253.61000000 266.09000000 233.53277083 12.57293057 6852 1502002800 2017.08.06 07:00 257.43000000 254.47000000 250.98000000 258.49000000 235.52679266 13.36290562 6005 1502017200 2017.08.06 11:00 254.58000000 257.91000000 254.58000000 260.22000000 237.65852669 14.10398255 5766 1502031600 2017.08.06 15:00 257.84000000 266.49000000 254.76000000 267.58000000 240.40438129 15.61127118 5443 1502046000 2017.08.06 19:00 266.50000000 271.47000000 262.98000000 271.47000000 243.36301164 17.40063598 5530 1502060400 2017.08.06 23:00 271.46000000 261.39000000 260.98000000 271.47000000 245.07986768 17.74139794 5797 1502074800 2017.08.07 03:00 261.39000000 262.37000000 257.30000000 266.66000000 246.72654695 17.87487184 5794 1502089200 2017.08.07 07:00 262.37000000 261.23000000 259.46000000 265.10000000 248.10782819 17.74847742 5482 1502103600 2017.08.07 11:00 261.08000000 271.83000000 260.98000000 273.15000000 250.36708265 18.12402252 5650 1502118000 2017.08.07 15:00 271.83000000 270.48000000 269.48000000 274.48000000 252.28259859 18.00400676 5119 1502132400 2017.08.07 19:00 270.48000000 267.15000000 264.58000000 270.48000000 253.69854158 17.12840534 5457 1502146800 2017.08.07 23:00 266.00000000 267.12000000 264.58000000 270.88000000 254.97677571 15.90543161 5242 1502161200 2017.08.08 03:00 267.09000000 273.07000000 267.00000000 273.10000000 256.69993993 14.54340859 5360 1502175600 2017.08.08 07:00 273.07000000 273.71000000 269.18000000 273.71000000 258.31994565 12.53304567 5330 1502190000 2017.08.08 11:00 273.71000000 284.03000000 272.75000000 284.23000000 260.76852226 11.80174671 5805 1502204400 2017.08.08 15:00 284.05000000 287.81000000 280.27000000 289.03000000 263.34390109 11.40459933 6070 1502218800 2017.08.08 19:00 287.78000000 295.38000000 283.59000000 295.65000000 266.39495813 12.17197779 5206 1502233200 2017.08.08 23:00 295.38000000 299.07000000 292.61000000 299.47000000 269.50686688 13.05096369 5566 1502247600 2017.08.09 03:00 299.00000000 313.40000000 299.00000000 315.78000000 273.68716527 15.46930852 6693 1502262000 2017.08.09 07:00 313.39000000 300.07000000 298.40000000 313.41000000 276.19981620 16.09840188 6398 1502276400 2017.08.09 11:00 300.07000000 295.95000000 281.97000000 300.08000000 278.08078608 16.20579769 6536 1502290800 2017.08.09 15:00 295.95000000 288.60000000 276.98000000 296.04000000 279.08261598 15.51122435 5871 1502305200 2017.08.09 19:00 288.60000000 301.07000000 286.57000000 302.71000000 281.17665255 15.50649346 5309 1502319600 2017.08.09 23:00 300.98000000 294.09000000 290.58000000 303.97000000 282.40649517 15.41359252 5798 1502334000 2017.08.10 03:00 294.10000000 294.48000000 287.58000000 296.98000000 283.55635277 15.44602788 6851 1502348400 2017.08.10 07:00 294.48000000 297.98000000 293.25000000 300.49000000 284.93003346 14.91602340 5494 1502362800 2017.08.10 11:00 297.98000000 305.98000000 297.59000000 307.41000000 286.93479218 14.64286017 5927 1502377200 2017.08.10 15:00 305.98000000 306.48000000 302.68000000 309.68000000 288.79624054 13.95747493 5712 1502391600 2017.08.10 19:00 306.48000000 301.95000000 299.09000000 307.98000000 290.04897954 13.61558767 5898 1502406000 2017.08.10 23:00 301.96000000 295.68000000 294.98000000 304.86000000 290.58526720 12.87838293 6075 1502420400 2017.08.11 03:00 295.69000000 301.18000000 293.98000000 302.15000000 291.59428937 11.76538302 6834 1502434800 2017.08.11 07:00 301.18000000 299.70000000 299.28000000 304.21000000 292.36626181 10.31262650 4595 1502449200 2017.08.11 11:00 299.73000000 299.69000000 297.18000000 301.68000000 293.06376069 9.20300828 5494 1502463600 2017.08.11 15:00 299.70000000 303.06000000 295.08000000 303.66000000 294.01578348 7.86974133 5422 1502478000 2017.08.11 19:00 303.05000000 300.52000000 297.98000000 303.18000000 294.63523267 7.28961549 5741 1502492400 2017.08.11 23:00 300.05000000 303.13000000 299.28000000 303.35000000 295.44425813 6.82619261 2467 1502535600 2017.08.12 11:00 308.25000000 309.91000000 306.90000000 311.68000000 296.82194783 6.68976570 6148 1502550000 2017.08.12 15:00 310.04000000 313.22000000 309.59000000 319.01000000 298.38366709 6.80993879 4708 1502564400 2017.08.12 19:00 313.21000000 307.36000000 305.39000000 316.10000000 299.23855594 5.94797610 5856 1502578800 2017.08.12 23:00 307.28000000 299.23000000 299.23000000 308.89000000 299.23774109 5.94530650 5950 1502593200 2017.08.13 03:00 299.24000000 297.72000000 285.19000000 303.98000000 299.09319432 5.95538613 7078 1502607600 2017.08.13 07:00 297.72000000 297.28000000 288.58000000 300.98000000 298.92050914 5.56612099 6976 1502622000 2017.08.13 11:00 297.28000000 289.08000000 288.28000000 298.66000000 297.98331780 6.33678767 7005 1502636400 2017.08.13 15:00 289.08000000 293.88000000 286.98000000 298.11000000 297.59252562 6.53085335 7314 1502650800 2017.08.13 19:00 293.73000000 295.00000000 288.60000000 295.00000000 297.34561842 6.64821003 5913 1502665200 2017.08.13 23:00 295.00000000 294.46000000 292.48000000 297.78000000 297.07079762 6.82115564 6803 1502679600 2017.08.14 03:00 294.49000000 300.98000000 294.38000000 306.38000000 297.44310261 6.39742125 6473 1502694000 2017.08.14 07:00 300.98000000 300.98000000 297.99000000 305.99000000 297.77994998 5.97704167 6009 1502708400 2017.08.14 11:00 300.70000000 302.21000000 298.32000000 305.08000000 298.20185950 5.82763762 7148 1502722800 2017.08.14 15:00 302.19000000 297.01000000 293.97000000 302.32000000 298.08834908 5.84799656 6708 1502737200 2017.08.14 19:00 297.01000000 297.80000000 294.45000000 301.00000000 298.06088726 5.81697097 6893 1502751600 2017.08.14 23:00 297.80000000 296.50000000 295.08000000 299.98000000 297.91223133 5.86589181 6639 1502766000 2017.08.15 03:00 296.59000000 291.29000000 290.08000000 296.94000000 297.28154263 6.23562406 7550 1502780400 2017.08.15 07:00 291.68000000 292.16000000 287.53000000 296.02000000 296.79377667 6.35811742 6761 1502794800 2017.08.15 11:00 292.07000000 284.46000000 281.01000000 293.01000000 295.61913127 7.20978529 7602 1502809200 2017.08.15 15:00 284.49000000 281.98000000 272.27000000 285.49000000 294.32016639 8.00389851 7368 1502823600 2017.08.15 19:00 281.99000000 282.16000000 277.69000000 286.55000000 293.16205530 7.99555921 5718 1502838000 2017.08.15 23:00 282.22000000 286.27000000 279.73000000 288.81000000 292.50566908 6.94488606 4947 1502852400 2017.08.16 03:00 285.90000000 284.23000000 281.88000000 287.65000000 291.71751012 6.51095197 5144 1502866800 2017.08.16 07:00 284.23000000 287.36000000 279.90000000 287.75000000 291.30250916 6.43881388 6141 1502881200 2017.08.16 11:00 287.37000000 296.32000000 285.34000000 297.96000000 291.78036543 6.29876078 6293 1502895600 2017.08.16 15:00 296.32000000 303.46000000 294.98000000 303.79000000 292.89271158 6.61625720 6413 1502910000 2017.08.16 19:00 303.46000000 299.90000000 297.58000000 303.83000000 293.56007238 6.72636939 5832 1502924400 2017.08.16 23:00 300.01000000 305.77000000 298.94000000 305.98000000 294.72292263 7.27923344 5768 1502938800 2017.08.17 03:00 305.77000000 300.38000000 297.54000000 305.99000000 295.26169190 7.43954000 6678 1502953200 2017.08.17 07:00 300.38000000 308.04000000 300.38000000 310.08000000 296.47867363 8.10474722 5274 1502967600 2017.08.17 11:00 308.33000000 308.89000000 306.52000000 311.98000000 297.66070471 8.74192423 6087 1502982000 2017.08.17 15:00 308.88000000 303.46000000 298.14000000 308.97000000 298.21301855 8.95896759 6216 1502996400 2017.08.17 19:00 303.39000000 303.28000000 297.01000000 303.48000000 298.69558821 9.14136706 6041 1503010800 2017.08.17 23:00 303.29000000 295.15000000 292.98000000 304.49000000 298.35791314 9.05364455 5969 1503025200 2017.08.18 03:00 294.99000000 301.01000000 294.08000000 301.36000000 298.61049284 9.15203850 6346 1503039600 2017.08.18 07:00 301.02000000 302.76000000 299.99000000 305.08000000 299.00568400 9.31039637 6384 1503054000 2017.08.18 11:00 302.77000000 304.68000000 301.50000000 306.50000000 299.54609505 9.39276725 5566 1503068400 2017.08.18 15:00 304.68000000 297.03000000 294.99000000 304.83000000 299.30646695 9.19610624 5779 1503082800 2017.08.18 19:00 297.03000000 290.01000000 288.62000000 297.51000000 298.42108914 8.64626401 6870 1503097200 2017.08.18 23:00 290.03000000 295.61000000 285.98000000 296.98000000 298.15336637 7.83393134 6692 1503111600 2017.08.19 03:00 295.62000000 294.48000000 292.17000000 298.14000000 297.80352195 7.03945164 5478 1503126000 2017.08.19 07:00 294.49000000 287.08000000 285.98000000 295.76000000 296.78223415 7.14183207 6967 1503140400 2017.08.19 11:00 287.09000000 290.43000000 280.36000000 292.52000000 296.17725947 6.92086131 7219 1503154800 2017.08.19 15:00 290.43000000 287.77000000 280.00000000 291.80000000 295.37656809 7.23512978 7718 1503169200 2017.08.19 19:00 287.88000000 292.33000000 287.30000000 295.39000000 295.08641875 7.39645127 6895 1503183600 2017.08.19 23:00 292.33000000 288.80000000 286.95000000 294.97000000 294.48771220 7.53901965 7017 1503198000 2017.08.20 03:00 288.84000000 288.94000000 287.95000000 290.19000000 293.95935866 7.75607299 2325 1503226800 2017.08.20 11:00 289.40000000 295.57000000 289.40000000 297.18000000 294.11275307 7.24351218 3442 1503241200 2017.08.20 15:00 295.57000000 293.97000000 291.26000000 295.67000000 294.09915754 7.11123756 4951 1503255600 2017.08.20 19:00 293.64000000 294.07000000 293.17000000 296.97000000 294.09638063 6.39231201 6469 1503270000 2017.08.20 23:00 294.07000000 298.63000000 294.07000000 299.13000000 294.52815390 5.48948202 5585 1503284400 2017.08.21 03:00 298.69000000 303.12000000 294.49000000 303.44000000 295.34642496 5.41734784 5709 1503298800 2017.08.21 07:00 303.11000000 319.38000000 302.55000000 327.70000000 297.63533687 7.55914605 8038 1503313200 2017.08.21 11:00 319.38000000 329.87000000 315.98000000 329.99000000 300.70530479 10.83237831 5796 1503327600 2017.08.21 15:00 329.55000000 337.15000000 328.41000000 346.81000000 304.17622814 14.26806936 6680 1503342000 2017.08.21 19:00 337.18000000 322.55000000 321.00000000 341.21000000 305.92611117 15.36320569 7257 1503356400 2017.08.21 23:00 322.55000000 326.36000000 317.98000000 329.74000000 307.87219582 16.65019648 8048 1503370800 2017.08.22 03:00 326.39000000 294.96000000 292.84000000 326.86000000 306.64246289 16.29909441 7185 1503385200 2017.08.22 07:00 294.96000000 298.37000000 291.68000000 308.93000000 305.85460928 15.76425231 8338 1503399600 2017.08.22 11:00 298.33000000 309.98000000 298.33000000 311.12000000 306.24750363 15.70845886 7700 1503414000 2017.08.22 15:00 309.35000000 315.56000000 303.49000000 321.48000000 307.13440805 15.79223073 7242 1503428400 2017.08.22 19:00 315.56000000 313.97000000 308.21000000 320.71000000 307.78541681 15.32020961 8273 1503442800 2017.08.22 23:00 313.97000000 312.15000000 311.34000000 316.98000000 308.20109140 14.90343522 7699 1503457200 2017.08.23 03:00 312.21000000 322.40000000 312.11000000 324.68000000 309.55336841 14.62691862 6547 1503471600 2017.08.23 07:00 322.40000000 322.08000000 316.11000000 322.63000000 310.74638094 14.44866389 6683 1503486000 2017.08.23 11:00 322.10000000 318.13000000 316.47000000 324.02000000 311.44958276 13.70188284 6505 1503500400 2017.08.23 15:00 318.14000000 319.38000000 315.37000000 319.97000000 312.20486059 12.83406890 6059 1503514800 2017.08.23 19:00 319.17000000 316.30000000 312.08000000 320.68000000 312.59487387 12.28498892 5994 1503529200 2017.08.23 23:00 316.31000000 316.17000000 314.22000000 317.78000000 312.93536207 11.53319430 6478 1503543600 2017.08.24 03:00 316.16000000 317.60000000 314.11000000 318.25000000 313.37961330 10.67911530 5430 1503558000 2017.08.24 07:00 317.37000000 321.98000000 316.81000000 322.18000000 314.19869775 10.09021425 3847 1503572400 2017.08.24 11:00 321.98000000 323.98000000 318.61000000 329.28000000 315.13025034 9.71603341 6427 1503586800 2017.08.24 15:00 323.98000000 321.41000000 319.87000000 326.25000000 315.72832174 9.61114852 6351 1503601200 2017.08.24 19:00 321.42000000 321.28000000 319.95000000 324.23000000 316.25705300 9.06801499 5729 1503615600 2017.08.24 23:00 321.22000000 326.48000000 320.80000000 326.68000000 317.23066700 8.06372616 5142 1503630000 2017.08.25 03:00 326.00000000 330.68000000 325.23000000 330.92000000 318.51155586 8.58508920 6255 1503644400 2017.08.25 07:00 330.68000000 333.29000000 329.94000000 337.98000000 319.91902673 9.24698999 6739 1503658800 2017.08.25 11:00 333.30000000 332.22000000 329.07000000 333.30000000 321.09054799 7.99247403 5634 1503673200 2017.08.25 15:00 332.19000000 336.71000000 331.00000000 337.58000000 322.57811485 7.14151220 5370 1503687600 2017.08.25 19:00 336.72000000 328.66000000 325.29000000 336.99000000 323.15734201 6.73172547 5219 1503702000 2017.08.25 23:00 328.66000000 328.97000000 327.32000000 331.69000000 323.71092848 6.66240068 5055 1503716400 2017.08.26 03:00 327.96000000 324.97000000 324.53000000 328.26000000 323.83084006 6.30313323 4572 1503730800 2017.08.26 07:00 324.97000000 329.51000000 324.48000000 329.97000000 324.37171243 5.82835491 5508 1503745200 2017.08.26 11:00 329.55000000 326.33000000 325.80000000 330.33000000 324.55821601 5.81718899 6889 1503759600 2017.08.26 15:00 326.33000000 329.54000000 325.98000000 334.49000000 325.03267163 5.86592562 5413 1503774000 2017.08.26 19:00 329.54000000 332.01000000 328.22000000 333.18000000 325.69717909 5.81248585 5719 1503788400 2017.08.26 23:00 332.01000000 335.90000000 330.41000000 336.97000000 326.66887632 5.99923516 6858 1503802800 2017.08.27 03:00 335.89000000 334.48000000 332.39000000 335.97000000 327.41279286 5.72898194 6125 1503817200 2017.08.27 07:00 334.49000000 333.09000000 331.86000000 335.61000000 327.95347926 5.22289350 6723 1503831600 2017.08.27 11:00 332.98000000 334.85000000 332.48000000 335.97000000 328.61029076 4.78928376 5904 1503846000 2017.08.27 15:00 334.89000000 334.82000000 333.89000000 335.89000000 329.20169164 4.62836094 3581 1503860400 2017.08.27 19:00 339.36000000 338.23000000 338.15000000 339.63000000 330.06153053 4.72712021 577 1503874800 2017.08.27 23:00 338.23000000 346.96000000 338.04000000 351.18000000 331.67090857 5.42180079 7031 1503889200 2017.08.28 03:00 346.96000000 339.38000000 335.06000000 350.15000000 332.40510776 5.07648286 7733 1503903600 2017.08.28 07:00 339.42000000 339.94000000 332.72000000 341.00000000 333.12271654 5.07531931 7346 1503918000 2017.08.28 11:00 339.94000000 343.30000000 337.62000000 343.42000000 334.09198163 5.43800739 6546 1503932400 2017.08.28 15:00 343.30000000 342.52000000 341.60000000 344.98000000 334.89465005 5.73487335 5686 1503946800 2017.08.28 19:00 342.52000000 343.63000000 342.08000000 344.71000000 335.72658814 6.04541949 6298 1503961200 2017.08.28 23:00 343.60000000 346.97000000 343.30000000 349.68000000 336.79738927 6.63449990 4932 1503975600 2017.08.29 03:00 346.97000000 349.47000000 346.34000000 349.88000000 338.00430458 7.09381498 5122 1503990000 2017.08.29 07:00 349.47000000 357.49000000 349.39000000 357.50000000 339.86008509 8.24964743 5191 1504004400 2017.08.29 11:00 357.58000000 360.50000000 356.17000000 367.08000000 341.82579127 9.04419644 5873 1504018800 2017.08.29 15:00 360.36000000 370.97000000 359.98000000 370.97000000 344.60143020 11.10470237 6408 1504033200 2017.08.29 19:00 370.98000000 372.92000000 365.87000000 373.48000000 347.29843685 12.46424407 6480 1504047600 2017.08.29 23:00 372.92000000 374.20000000 371.68000000 375.58000000 349.86049048 13.63861288 2262 1504076400 2017.08.30 07:00 380.96000000 378.48000000 373.96000000 390.07000000 352.58615806 14.95565243 6327 1504090800 2017.08.30 11:00 378.48000000 381.57000000 365.08000000 385.38000000 355.34652395 16.34285826 7272 1504105200 2017.08.30 15:00 381.58000000 383.96000000 375.07000000 384.98000000 358.07161691 17.40285467 5652 1504119600 2017.08.30 19:00 383.96000000 385.69000000 383.64000000 388.29000000 360.70193911 18.05746223 6098 1504134000 2017.08.30 23:00 385.74000000 383.19000000 380.01000000 386.23000000 362.84365919 18.19513416 5719 1504148400 2017.08.31 03:00 383.21000000 384.12000000 380.08000000 385.23000000 364.86997737 18.03610900 5533 1504162800 2017.08.31 07:00 383.99000000 381.11000000 380.56000000 383.99000000 366.41664619 17.61235795 4298 1504177200 2017.08.31 11:00 381.13000000 385.67000000 380.71000000 386.48000000 368.25029893 17.81650194 5757 1504191600 2017.08.31 15:00 385.67000000 387.47000000 383.99000000 389.96000000 370.08074665 17.31299892 4900 1504206000 2017.08.31 19:00 387.50000000 386.99000000 383.02000000 387.96000000 371.69115173 16.47515975 3932 1504220400 2017.08.31 23:00 386.99000000 389.96000000 385.28000000 389.96000000 373.43104205 15.76613473 4541 1504234800 2017.09.01 03:00 389.96000000 387.79000000 386.88000000 394.98000000 374.79856185 14.48301810 5893 1504249200 2017.09.01 07:00 387.79000000 390.82000000 383.58000000 392.83000000 376.32441310 13.02800710 6012 1504263600 2017.09.01 11:00 390.82000000 391.58000000 387.68000000 393.23000000 377.77732614 11.49103140 6397 1504278000 2017.09.01 15:00 391.58000000 391.64000000 389.18000000 393.17000000 379.09758079 9.69602132 6425 1504292400 2017.09.01 19:00 391.65000000 389.80000000 388.00000000 394.78000000 380.11685881 8.34501018 6291 1504306800 2017.09.01 23:00 389.80000000 387.33000000 386.36000000 391.35000000 380.80382464 6.91194728 6410 1504321200 2017.09.02 03:00 386.48000000 377.94000000 374.10000000 387.88000000 380.53107944 6.74546698 6904 1504335600 2017.09.02 07:00 377.95000000 362.54000000 349.02000000 378.35000000 378.81764330 8.59821156 7573 1504350000 2017.09.02 11:00 362.46000000 354.64000000 349.15000000 363.16000000 376.51501060 11.27746935 7150 1504364400 2017.09.02 15:00 354.65000000 340.03000000 332.95000000 358.75000000 373.04024769 15.43123105 8439 1504378800 2017.09.02 19:00 340.03000000 328.36000000 327.95000000 345.94000000 368.78498601 19.97853768 7420 1504393200 2017.09.02 23:00 328.35000000 347.86000000 325.05000000 353.02000000 366.79213020 21.09845317 8767 1504407600 2017.09.03 03:00 347.86000000 358.14000000 341.95000000 358.43000000 365.96811780 21.11426413 6056 1504422000 2017.09.03 07:00 358.14000000 355.28000000 353.65000000 367.94000000 364.95020182 21.30697846 7423 1504436400 2017.09.03 11:00 355.22000000 344.39000000 334.95000000 355.28000000 362.99208736 22.09214720 8152 1504450800 2017.09.03 15:00 344.40000000 336.71000000 328.28000000 344.49000000 360.48903142 23.37238912 8104 1504465200 2017.09.03 19:00 336.72000000 344.48000000 336.72000000 346.95000000 358.96436176 23.48731912 6889 1504479600 2017.09.03 23:00 344.25000000 344.66000000 341.21000000 351.39000000 357.60204159 23.26042917 5618 1504494000 2017.09.04 03:00 344.17000000 343.28000000 340.82000000 345.96000000 356.23803763 22.92800381 4831 1504508400 2017.09.04 07:00 343.25000000 304.50000000 300.00000000 343.94000000 351.31060548 25.59387731 7054 1504522800 2017.09.04 11:00 304.48000000 291.51000000 285.25000000 318.42000000 345.61530972 28.87060393 8906 1504537200 2017.09.04 15:00 291.52000000 286.95000000 274.96000000 302.43000000 340.02813736 31.19876297 9177 1504551600 2017.09.04 19:00 286.66000000 304.35000000 278.25000000 309.65000000 336.63021952 30.78241598 9222 1504566000 2017.09.04 23:00 304.35000000 289.96000000 285.65000000 313.44000000 332.18543671 30.84850949 8602 1504580400 2017.09.05 03:00 289.96000000 282.25000000 267.59000000 289.96000000 327.42968083 30.86529538 8889 1504594800 2017.09.05 07:00 282.03000000 290.49000000 272.80000000 298.57000000 323.91161599 29.45918918 8712 1504609200 2017.09.05 11:00 290.49000000 300.14000000 282.36000000 306.05000000 321.64765256 27.61485728 8215 1504623600 2017.09.05 15:00 300.14000000 301.94000000 293.29000000 306.58000000 319.77073327 26.55368341 7217 1504638000 2017.09.05 19:00 301.94000000 317.55000000 301.04000000 319.51000000 319.55923486 25.39615051 7413 1504652400 2017.09.05 23:00 317.55000000 323.83000000 310.15000000 323.95000000 319.96597440 24.99735538 7669 1504666800 2017.09.06 03:00 323.84000000 316.10000000 315.94000000 331.94000000 319.59778636 24.93345586 7680 1504681200 2017.09.06 07:00 316.13000000 333.29000000 314.76000000 333.57000000 320.90180671 24.40702853 8589 1504695600 2017.09.06 11:00 333.29000000 329.78000000 324.45000000 333.97000000 321.74734893 23.18407802 7655 1504710000 2017.09.06 15:00 329.26000000 337.04000000 321.63000000 338.65000000 323.20379189 22.61347683 6958 1504724400 2017.09.06 19:00 337.04000000 332.67000000 331.94000000 339.44000000 324.10533552 22.53834465 6536 1504738800 2017.09.06 23:00 332.85000000 330.56000000 330.36000000 337.24000000 324.72006547 22.65747388 6198 1504753200 2017.09.07 03:00 330.69000000 327.45000000 321.05000000 332.27000000 324.98005923 22.35256365 6778 1504767600 2017.09.07 07:00 327.45000000 325.54000000 321.56000000 329.04000000 325.03338692 21.94355034 6012 1504782000 2017.09.07 11:00 325.54000000 334.95000000 324.28000000 335.49000000 325.97782626 22.21104937 7030 1504796400 2017.09.07 15:00 334.86000000 333.09000000 332.84000000 337.51000000 326.65517614 22.10974348 8393 1504810800 2017.09.07 19:00 333.09000000 329.95000000 329.75000000 333.89000000 326.96896889 20.83656908 7576 1504825200 2017.09.07 23:00 329.98000000 331.70000000 329.61000000 337.95000000 327.41954328 19.05051620 6679 1504839600 2017.09.08 03:00 331.70000000 329.57000000 327.74000000 332.17000000 327.62434869 18.43009232 6281 1504854000 2017.09.08 07:00 329.57000000 333.73000000 328.81000000 334.53000000 328.20583929 16.65494027 6704 1504868400 2017.09.08 11:00 333.65000000 330.05000000 328.01000000 333.65000000 328.38147364 13.16445605 6835 1504882800 2017.09.08 15:00 330.06000000 305.14000000 295.56000000 330.06000000 326.16799996 10.92491478 7152 1504897200 2017.09.08 19:00 305.24000000 298.35000000 291.97000000 311.00000000 323.51866663 11.20745968 8408 1504911600 2017.09.08 23:00 298.35000000 301.95000000 290.95000000 309.35000000 321.46450790 11.67738571 6766 1504926000 2017.09.09 03:00 301.50000000 297.19000000 293.37000000 302.11000000 319.15265001 13.51192161 6919 1504940400 2017.09.09 07:00 297.20000000 299.61000000 297.20000000 307.01000000 317.29144525 14.76256019 7048 1504954800 2017.09.09 11:00 299.61000000 306.05000000 296.84000000 306.70000000 316.22083141 15.36974634 5763 1504969200 2017.09.09 15:00 306.05000000 301.32000000 296.79000000 306.64000000 314.80170461 15.73943409 6368 1504983600 2017.09.09 19:00 301.40000000 299.06000000 291.93000000 301.67000000 313.30249465 16.26294476 6902 1504998000 2017.09.09 23:00 299.06000000 301.08000000 298.60000000 305.54000000 312.13844754 15.96218457 5866 1505012400 2017.09.10 03:00 301.09000000 288.88000000 288.78000000 301.68000000 309.92335730 16.71831237 7266 1505026800 2017.09.10 07:00 289.17000000 283.82000000 276.07000000 289.95000000 307.43732327 17.70247004 7285 1505041200 2017.09.10 11:00 283.51000000 283.66000000 279.75000000 285.36000000 305.17281629 18.48461767 6578 1505055600 2017.09.10 15:00 283.66000000 295.22000000 283.52000000 295.22000000 304.22492903 18.28827777 6102 1505070000 2017.09.10 19:00 295.30000000 300.95000000 294.51000000 304.71000000 303.91303102 17.02784952 6799 1505084400 2017.09.10 23:00 300.95000000 296.75000000 295.41000000 303.57000000 303.23083759 15.90137999 6158 1505098800 2017.09.11 03:00 296.75000000 292.57000000 290.74000000 307.86000000 302.21551973 15.00311647 7615 1505113200 2017.09.11 07:00 292.58000000 291.45000000 287.50000000 296.27000000 301.19023213 13.69896958 7235 1505127600 2017.09.11 11:00 291.46000000 294.85000000 291.16000000 295.99000000 300.58640050 12.18317653 6510 1505142000 2017.09.11 15:00 294.85000000 301.66000000 293.51000000 301.70000000 300.68864807 9.69554602 5000 1505156400 2017.09.11 19:00 301.66000000 295.15000000 293.57000000 301.85000000 300.16115778 6.96711892 5755 1505170800 2017.09.11 23:00 294.85000000 300.17000000 294.01000000 301.48000000 300.16199990 6.87804443 5019 1505185200 2017.09.12 03:00 300.17000000 305.47000000 298.97000000 305.47000000 300.66752372 7.22241598 6854 1505199600 2017.09.12 07:00 305.45000000 308.54000000 303.18000000 316.18000000 301.41728336 7.80915133 7025 1505214000 2017.09.12 11:00 308.26000000 307.97000000 305.83000000 312.26000000 302.04135161 8.20067301 7007 1505228400 2017.09.12 15:00 307.97000000 303.96000000 300.81000000 308.06000000 302.22408003 8.28708643 5852 1505242800 2017.09.12 19:00 303.97000000 293.94000000 283.15000000 303.98000000 301.43512003 8.01654240 8152 1505257200 2017.09.12 23:00 293.94000000 293.46000000 287.41000000 297.08000000 300.67558479 7.82166701 6899 1505271600 2017.09.13 03:00 293.46000000 281.96000000 269.82000000 293.56000000 298.89314814 8.08331527 7791 1505286000 2017.09.13 07:00 281.99000000 276.36000000 272.72000000 284.03000000 296.74713403 8.81447743 7640 1505300400 2017.09.13 11:00 276.37000000 268.61000000 256.33000000 279.18000000 294.06740698 10.28156561 7066 1505314800 2017.09.13 15:00 268.61000000 263.16000000 259.06000000 274.09000000 291.12384441 12.22233535 3773 1505329200 2017.09.13 19:00 272.94000000 271.93000000 265.97000000 276.94000000 289.29585923 13.12706755 6059 1505343600 2017.09.13 23:00 271.96000000 279.07000000 270.39000000 282.98000000 288.32196787 13.44761933 5544 1505358000 2017.09.14 03:00 279.07000000 268.93000000 264.00000000 280.37000000 286.47511379 14.16087669 7446 1505372400 2017.09.14 07:00 268.97000000 270.24000000 265.60000000 274.43000000 284.92891248 14.73085779 6097 1505386800 2017.09.14 11:00 270.49000000 234.57000000 234.55000000 270.60000000 280.13282558 19.23683229 8059 1505401200 2017.09.14 15:00 234.77000000 236.02000000 231.52000000 249.92000000 275.93160409 22.38343828 7380 1505415600 2017.09.14 19:00 236.11000000 237.89000000 222.84000000 244.54000000 272.30859418 24.44885522 8132 1505430000 2017.09.14 23:00 237.81000000 232.13000000 221.61000000 237.88000000 268.48206140 26.11372917 7850 1505444400 2017.09.15 03:00 232.13000000 232.63000000 229.45000000 244.20000000 265.06757936 27.48711515 6774 1505458800 2017.09.15 07:00 232.63000000 220.90000000 214.78000000 234.93000000 260.86114323 29.07755311 7686 1505473200 2017.09.15 11:00 220.91000000 227.60000000 198.50000000 233.91000000 257.69341530 28.99490238 7993 1505487600 2017.09.15 15:00 227.60000000 244.14000000 219.15000000 258.40000000 256.40261385 27.09447337 7278 1505502000 2017.09.15 19:00 244.14000000 259.18000000 238.16000000 264.09000000 256.66712681 24.49063269 7366 1505516400 2017.09.15 23:00 259.19000000 258.94000000 253.05000000 265.90000000 256.88359093 22.08775552 7152 1505530800 2017.09.16 03:00 258.95000000 261.83000000 257.21000000 263.39000000 257.35467751 20.53068525 6045 1505545200 2017.09.16 07:00 261.82000000 265.08000000 258.46000000 269.89000000 258.09042250 19.07797734 7447 1505559600 2017.09.16 11:00 265.08000000 245.51000000 242.27000000 265.08000000 256.89228703 18.22085662 7241 1505574000 2017.09.16 15:00 245.46000000 247.53000000 242.10000000 252.07000000 256.00064064 17.55691273 6667 1505588400 2017.09.16 19:00 247.54000000 253.30000000 247.20000000 258.26000000 255.74343677 17.26011471 6898 1505602800 2017.09.16 23:00 253.30000000 251.48000000 249.11000000 255.99000000 255.33739518 17.07413807 6040 1505617200 2017.09.17 03:00 252.17000000 248.54000000 245.90000000 252.17000000 254.69002421 16.49223518 6339 1505631600 2017.09.17 07:00 248.54000000 243.21000000 238.90000000 249.43000000 253.59668857 15.27107623 6214 1505646000 2017.09.17 11:00 243.21000000 245.30000000 241.42000000 248.10000000 252.80652775 14.60125536 5405 1505660400 2017.09.17 15:00 245.30000000 256.80000000 244.56000000 258.54000000 253.18685844 14.31022018 5979 1505674800 2017.09.17 19:00 256.80000000 258.99000000 255.41000000 263.50000000 253.73953859 14.03565106 6378 1505689200 2017.09.17 23:00 258.76000000 263.91000000 255.30000000 264.07000000 254.70815396 14.10759729 6025 1505703600 2017.09.18 03:00 263.90000000 281.40000000 263.39000000 284.90000000 257.25023454 15.85277384 7729 1505718000 2017.09.18 07:00 281.40000000 286.93000000 281.01000000 296.06000000 260.07687887 17.25524245 7501 1505732400 2017.09.18 11:00 286.90000000 297.82000000 282.29000000 299.73000000 263.67146183 19.34200370 7079 1505746800 2017.09.18 15:00 296.81000000 290.11000000 286.50000000 299.32000000 266.18941785 18.58882867 7330 1505761200 2017.09.18 19:00 290.09000000 287.78000000 285.78000000 294.03000000 268.24566377 17.72716530 6417 1505775600 2017.09.18 23:00 287.86000000 289.98000000 287.46000000 298.89000000 270.31560055 18.10688274 5674 1505790000 2017.09.19 03:00 289.90000000 281.90000000 281.08000000 292.91000000 271.41887669 18.42586914 6418 1505804400 2017.09.19 07:00 281.89000000 284.77000000 274.91000000 288.75000000 272.69041224 18.79408303 7543 1505818800 2017.09.19 11:00 284.77000000 290.10000000 283.36000000 292.43000000 274.34846822 19.46912653 6483 1505833200 2017.09.19 15:00 290.10000000 289.87000000 283.01000000 291.15000000 275.82670934 20.06350037 4788 1505847600 2017.09.19 19:00 289.76000000 281.70000000 279.50000000 292.02000000 276.38607036 19.06272597 6741 1505862000 2017.09.19 23:00 281.62000000 282.44000000 279.68000000 286.60000000 276.96263508 18.09581233 7061 1505876400 2017.09.20 03:00 282.44000000 279.05000000 277.50000000 284.91000000 277.16143174 17.33947984 6186 1505890800 2017.09.20 07:00 278.86000000 284.57000000 276.96000000 287.91000000 277.86700967 16.49839768 5646 1505905200 2017.09.20 11:00 284.57000000 284.87000000 281.19000000 285.72000000 278.53396113 15.22540411 4618 1505919600 2017.09.20 15:00 284.81000000 293.50000000 283.91000000 293.61000000 279.95929817 13.29642242 5903 1505934000 2017.09.20 19:00 293.49000000 288.29000000 286.00000000 293.55000000 280.75269834 10.78981850 5059 1505948400 2017.09.20 23:00 288.16000000 282.09000000 278.60000000 289.67000000 280.88006040 9.32797822 6500 1505962800 2017.09.21 03:00 282.09000000 280.74000000 278.63000000 284.22000000 280.86672132 7.94770026 6007 1505977200 2017.09.21 07:00 280.60000000 283.25000000 280.37000000 287.21000000 281.09370024 6.83873659 5915 1505991600 2017.09.21 11:00 283.25000000 283.27000000 280.67000000 283.95000000 281.30096688 6.70423555 3726 1506006000 2017.09.21 15:00 283.26000000 266.00000000 261.93000000 284.36000000 279.84373194 8.26309425 6597 1506020400 2017.09.21 19:00 265.57000000 261.51000000 251.41000000 268.85000000 278.09766223 9.16567314 7246 1506034800 2017.09.21 23:00 261.51000000 260.76000000 256.05000000 265.46000000 276.44645631 10.33683975 6329 1506049200 2017.09.22 03:00 260.76000000 267.92000000 257.66000000 269.39000000 275.63441285 10.57543685 5990 1506063600 2017.09.22 07:00 268.00000000 262.90000000 260.00000000 269.39000000 274.42161163 10.97474187 4918 1506078000 2017.09.22 11:00 262.90000000 258.63000000 252.95000000 262.96000000 272.91764861 12.00332435 6544 1506092400 2017.09.22 15:00 258.63000000 256.91000000 252.95000000 260.39000000 271.39311065 12.82151474 5616 1506106800 2017.09.22 19:00 256.90000000 261.83000000 255.91000000 263.06000000 270.48233821 12.64064897 5199 1506121200 2017.09.22 23:00 261.80000000 260.90000000 259.65000000 264.13000000 269.56973457 12.36686811 4900 1506135600 2017.09.23 03:00 260.96000000 266.79000000 258.91000000 266.84000000 269.30499794 12.16633024 4898 1506150000 2017.09.23 07:00 266.80000000 268.94000000 264.25000000 270.29000000 269.27023623 11.81662514 6716 1506164400 2017.09.23 11:00 268.92000000 278.61000000 267.77000000 286.20000000 270.15973755 11.57819710 7232 1506178800 2017.09.23 15:00 278.63000000 282.90000000 275.90000000 282.90000000 271.37309587 11.29188421 7767 1506193200 2017.09.23 19:00 282.90000000 282.87000000 279.18000000 284.00000000 272.46803912 11.13061427 5460 1506207600 2017.09.23 23:00 282.87000000 283.64000000 280.63000000 286.43000000 273.53203540 10.50119574 6543 1506222000 2017.09.24 03:00 283.67000000 289.05000000 283.67000000 292.41000000 275.00993679 10.87246988 2466 1506250800 2017.09.24 11:00 280.34000000 283.51000000 278.78000000 283.52000000 275.81946662 11.17005416 3011 1506265200 2017.09.24 15:00 283.52000000 285.40000000 283.30000000 288.80000000 276.73189837 11.63792705 6875 1506279600 2017.09.24 19:00 285.45000000 284.14000000 278.92000000 286.60000000 277.43743186 11.94900328 5753 1506294000 2017.09.24 23:00 284.14000000 282.89000000 280.88000000 287.53000000 277.95672406 12.17227957 6204 1506297600 2017.09.25 00:00 284.14000000 282.89000000 280.88000000 287.52000000 278.42655987 12.12316153 5962 1506308400 2017.09.25 03:00 282.90000000 290.37000000 281.85000000 291.52000000 279.56403035 12.23972764 6273 1506312000 2017.09.25 04:00 282.90000000 290.37000000 282.13000000 291.52000000 280.59317032 12.09191675 5950 1506322800 2017.09.25 07:00 290.34000000 289.13000000 286.92000000 290.48000000 281.40620172 12.17023101 5734 1506326400 2017.09.25 08:00 290.34000000 289.13000000 286.92000000 290.48000000 282.14180156 11.78435517 5366 1506337200 2017.09.25 11:00 289.13000000 287.96000000 285.91000000 290.03000000 282.69591569 10.75649030 5837 1506340800 2017.09.25 12:00 289.14000000 287.96000000 285.91000000 290.11000000 283.19725706 9.23734291 6032 1506351600 2017.09.25 15:00 287.96000000 292.80000000 287.00000000 297.16000000 284.11180400 8.26350338 6555 1506355200 2017.09.25 16:00 287.96000000 292.85000000 287.00000000 297.16000000 284.94401314 6.71023582 6488 1506366000 2017.09.25 19:00 292.84000000 295.90000000 291.93000000 296.46000000 285.98744046 5.77051974 5463 1506369600 2017.09.25 20:00 292.86000000 295.90000000 291.93000000 296.46000000 286.93149375 4.67758087 5085 1506380400 2017.09.25 23:00 295.28000000 295.19000000 293.15000000 296.89000000 287.71801816 4.51485215 4437 1506384000 2017.09.26 00:00 295.28000000 295.19000000 293.78000000 296.89000000 288.42963548 4.57166397 4577 1506394800 2017.09.26 03:00 294.97000000 293.64000000 292.90000000 296.12000000 288.92586067 4.47210195 4696 1506398400 2017.09.26 04:00 295.09000000 293.69000000 292.90000000 296.12000000 289.37958822 4.36591649 4633 1506409200 2017.09.26 07:00 293.70000000 292.36000000 288.31000000 294.20000000 289.66343696 4.38089639 5858 1506412800 2017.09.26 08:00 293.70000000 292.36000000 288.31000000 294.20000000 289.92025249 4.15881884 5415 1506423600 2017.09.26 11:00 292.36000000 291.46000000 290.54000000 292.40000000 290.06689511 4.01914527 779 1506427200 2017.09.26 12:00 292.36000000 292.73000000 290.54000000 295.35000000 290.32052415 3.77117388 4848 1506441600 2017.09.26 16:00 292.72000000 288.71000000 286.42000000 293.13000000 290.16714090 3.46196578 5906 1506456000 2017.09.26 20:00 288.76000000 289.20000000 287.80000000 290.91000000 290.07503224 3.11475695 5291 1506470400 2017.09.27 00:00 289.21000000 289.85000000 287.97000000 290.77000000 290.05360060 3.12651628 6449 1506484800 2017.09.27 04:00 289.85000000 291.00000000 286.85000000 292.77000000 290.14373387 3.08205862 5305 1506499200 2017.09.27 08:00 291.01000000 290.20000000 288.92000000 291.71000000 290.14909255 3.07067161 5475 1506513600 2017.09.27 12:00 290.21000000 296.56000000 289.90000000 298.50000000 290.75965517 3.03451154 5871 1506528000 2017.09.27 16:00 296.57000000 298.24000000 294.23000000 303.89000000 291.47206896 3.03800745 5397 1506542400 2017.09.27 20:00 298.22000000 306.80000000 298.20000000 309.58000000 292.93187192 3.98677913 6434 1506556800 2017.09.28 00:00 306.81000000 307.33000000 305.94000000 314.91000000 294.30312221 4.89425818 6189 1506571200 2017.09.28 04:00 307.35000000 309.90000000 304.10000000 310.27000000 295.78853914 5.93506750 5961 1506585600 2017.09.28 08:00 309.93000000 308.05000000 306.00000000 310.40000000 296.95629732 6.61837422 6280 1506600000 2017.09.28 12:00 308.05000000 302.75000000 301.40000000 308.36000000 297.50807853 6.81892638 6758 1506614400 2017.09.28 16:00 302.75000000 301.08000000 297.62000000 303.29000000 297.84826152 6.90153464 6518 1506628800 2017.09.28 20:00 301.08000000 301.18000000 299.11000000 303.40000000 298.16556995 6.96880400 5889 1506643200 2017.09.29 00:00 301.20000000 301.87000000 300.67000000 303.69000000 298.51837281 6.99896719 5489 1506657600 2017.09.29 04:00 301.81000000 286.41000000 280.36000000 302.19000000 297.36519445 7.26308510 4934 1506672000 2017.09.29 08:00 286.41000000 289.31000000 280.88000000 291.04000000 296.59803307 7.37482047 4900 1506686400 2017.09.29 12:00 289.32000000 299.20000000 286.28000000 301.61000000 296.84583945 7.32429395 6151 1506700800 2017.09.29 16:00 299.21000000 295.69000000 290.78000000 299.53000000 296.73575950 7.23702168 4697 1506715200 2017.09.29 20:00 295.50000000 293.02000000 290.16000000 295.59000000 296.38187764 7.26632562 4005 1506902400 2017.10.02 00:00 301.81000000 300.20000000 299.90000000 305.44000000 296.74550834 7.04410953 6087 1506916800 2017.10.02 04:00 300.20000000 300.89000000 299.97000000 303.30000000 297.14022183 6.81328791 3991 1506931200 2017.10.02 08:00 300.89000000 301.64000000 300.59000000 302.20000000 297.56877214 6.58095702 5841 1506945600 2017.10.02 12:00 301.61000000 297.60000000 295.67000000 303.01000000 297.57174622 6.41410523 5486 1506960000 2017.10.02 16:00 297.51000000 296.72000000 296.10000000 299.92000000 297.49062753 6.23019415 5466 1506974400 2017.10.02 20:00 296.61000000 296.89000000 292.00000000 297.39000000 297.43342491 6.24903944 5502 1506988800 2017.10.03 00:00 296.82000000 297.38000000 294.76000000 298.50000000 297.42833682 6.24829206 5653 1507003200 2017.10.03 04:00 297.38000000 299.72000000 296.86000000 300.21000000 297.64659046 5.84164883 4563 1507017600 2017.10.03 08:00 299.71000000 290.65000000 288.81000000 299.71000000 296.98024851 5.78579172 5745 1507032000 2017.10.03 12:00 290.65000000 289.93000000 285.83000000 293.15000000 296.30879627 5.36428914 5442 1507046400 2017.10.03 16:00 289.91000000 289.67000000 287.40000000 293.43000000 295.67652996 4.98415866 4749 1507060800 2017.10.03 20:00 289.68000000 290.18000000 289.08000000 291.23000000 295.15305092 4.94197457 3796 1507075200 2017.10.04 00:00 290.18000000 291.72000000 287.90000000 293.11000000 294.82609369 4.85648988 4543 1507089600 2017.10.04 04:00 291.73000000 293.15000000 288.75000000 293.46000000 294.66646572 4.67094481 4245 1507104000 2017.10.04 08:00 293.15000000 294.24000000 292.89000000 295.70000000 294.62584993 4.38605750 3913 1507118400 2017.10.04 12:00 294.05000000 289.04000000 288.32000000 294.53000000 294.09386423 4.23503992 5115 1507132800 2017.10.04 16:00 289.03000000 292.87000000 287.47000000 292.89000000 293.97730573 4.13469120 5853 1507147200 2017.10.04 20:00 292.71000000 290.39000000 289.78000000 292.76000000 293.63565756 4.11138460 5709 1507161600 2017.10.05 00:00 290.38000000 291.91000000 290.38000000 292.34000000 293.47130922 4.13720756 4884 1507176000 2017.10.05 04:00 291.93000000 288.69000000 286.31000000 294.33000000 293.01594644 4.36997277 6196 1507190400 2017.10.05 08:00 288.69000000 287.15000000 286.90000000 288.95000000 292.45728487 4.37190652 5841 1507204800 2017.10.05 12:00 287.14000000 292.89000000 286.97000000 293.25000000 292.49849584 3.93882558 6474 1507219200 2017.10.05 16:00 292.79000000 294.00000000 289.56000000 294.58000000 292.64149624 3.37642407 4581 1507233600 2017.10.05 20:00 294.01000000 296.06000000 293.63000000 297.11000000 292.96706802 3.29355893 4003 1507248000 2017.10.06 00:00 296.05000000 294.50000000 293.38000000 297.62000000 293.11306154 3.22543859 5335 1507262400 2017.10.06 04:00 294.50000000 295.73000000 294.27000000 295.90000000 293.36229378 3.22545429 4491 1507276800 2017.10.06 08:00 295.73000000 300.47000000 295.20000000 300.58000000 294.03921818 3.68072058 4682 1507291200 2017.10.06 12:00 300.47000000 301.42000000 299.95000000 303.22000000 294.74214978 4.12170036 3881 1507305600 2017.10.06 16:00 301.41000000 302.05000000 299.06000000 303.20000000 295.43813552 4.61616883 5330 1507320000 2017.10.06 20:00 302.13000000 300.98000000 299.91000000 304.08000000 295.96593213 4.82460761 4491 1507507200 2017.10.09 00:00 311.26000000 306.60000000 305.53000000 311.74000000 296.97870050 5.52584031 6498 1507521600 2017.10.09 04:00 306.60000000 305.16000000 301.09000000 307.59000000 297.75787188 5.87862798 5814 1507536000 2017.10.09 08:00 305.16000000 304.40000000 303.90000000 311.02000000 298.39045551 6.12029330 5900 1507550400 2017.10.09 12:00 304.40000000 304.35000000 303.78000000 306.81000000 298.95803118 6.33752146 5979 1507564800 2017.10.09 16:00 304.21000000 298.95000000 296.68000000 305.14000000 298.95726630 6.24884094 5753 1507579200 2017.10.09 20:00 298.96000000 294.26000000 286.93000000 299.59000000 298.50990761 5.81456380 6324 1507593600 2017.10.10 00:00 294.26000000 296.20000000 292.90000000 299.15000000 298.28991641 5.65730376 6193 1507608000 2017.10.10 04:00 296.21000000 296.99000000 292.49000000 298.90000000 298.16611485 5.36871039 6465 1507622400 2017.10.10 08:00 296.99000000 296.91000000 295.61000000 300.71000000 298.04648486 5.18582331 5905 1507636800 2017.10.10 12:00 296.91000000 303.22000000 296.68000000 303.22000000 298.53920059 4.85148068 5677 1507651200 2017.10.10 16:00 303.23000000 306.89000000 301.75000000 306.89000000 299.33451482 4.41370183 6193 1507665600 2017.10.10 20:00 306.77000000 300.46000000 299.21000000 306.89000000 299.44170388 4.16420733 5147 1507680000 2017.10.11 00:00 300.45000000 299.75000000 296.91000000 302.16000000 299.47106542 3.97707641 5695 1507694400 2017.10.11 04:00 299.80000000 301.22000000 299.33000000 302.69000000 299.63763062 3.88133827 6067 1507708800 2017.10.11 08:00 301.22000000 300.95000000 299.85000000 302.69000000 299.76261818 3.68024452 5431 1507723200 2017.10.11 12:00 300.76000000 300.39000000 296.50000000 301.65000000 299.82236883 3.54919729 5698 1507737600 2017.10.11 16:00 300.39000000 300.23000000 298.54000000 301.60000000 299.86119084 3.53395698 4374 1507752000 2017.10.11 20:00 300.22000000 302.02000000 299.71000000 305.40000000 300.06679171 3.48334077 4352 1507766400 2017.10.12 00:00 302.02000000 303.31000000 300.78000000 304.20000000 300.37566869 3.44699332 4937 1507780800 2017.10.12 04:00 303.32000000 308.47000000 303.32000000 309.21000000 301.14655739 3.73415827 4908 1507795200 2017.10.12 08:00 308.47000000 306.11000000 303.49000000 309.91000000 301.61926621 3.68329771 6462 1507809600 2017.10.12 12:00 306.11000000 306.97000000 304.90000000 308.70000000 302.12885990 3.82728801 6250 1507824000 2017.10.12 16:00 306.97000000 304.39000000 303.90000000 308.38000000 302.34420658 3.86253241 6048 1507838400 2017.10.12 20:00 304.45000000 303.47000000 301.96000000 306.07000000 302.45142500 3.86800391 6070 1507852800 2017.10.13 00:00 303.49000000 300.90000000 300.48000000 307.10000000 302.30367024 3.77563629 6273 1507867200 2017.10.13 04:00 300.90000000 304.81000000 297.90000000 304.81000000 302.54236831 3.38364694 7549 1507881600 2017.10.13 08:00 304.81000000 324.44000000 304.81000000 337.35000000 304.62785704 5.77683812 8726 1507896000 2017.10.13 12:00 324.44000000 341.99000000 321.10000000 344.64000000 308.18615637 10.21034173 7816 1507910400 2017.10.13 16:00 342.00000000 343.82000000 337.68000000 349.90000000 311.57985577 13.14799404 6816 1507924800 2017.10.13 20:00 343.77000000 336.99000000 336.73000000 346.50000000 313.99986950 14.68835642 6075 1508112000 2017.10.16 00:00 329.11000000 337.89000000 328.81000000 338.23000000 316.27512003 16.08206232 5735 1508126400 2017.10.16 04:00 337.88000000 342.58000000 337.77000000 348.74000000 318.78034669 17.34155607 7000 1508140800 2017.10.16 08:00 342.59000000 339.64000000 334.57000000 353.94000000 320.76698034 17.92320605 7716 1508155200 2017.10.16 12:00 339.65000000 341.21000000 337.65000000 345.15000000 322.71393459 18.42367976 5698 1508169600 2017.10.16 16:00 341.21000000 335.51000000 335.41000000 344.29000000 323.93260749 18.27146426 5536 1508184000 2017.10.16 20:00 335.51000000 333.37000000 330.75000000 338.75000000 324.83140678 17.79987001 5984 1508198400 2017.10.17 00:00 333.36000000 332.34000000 331.99000000 337.13000000 325.54651089 17.12373160 5243 1508212800 2017.10.17 04:00 332.35000000 327.86000000 325.61000000 332.90000000 325.76684319 16.32885756 6950 1508227200 2017.10.17 08:00 327.89000000 330.12000000 324.61000000 331.47000000 326.18142955 15.59012264 6881 1508241600 2017.10.17 12:00 330.01000000 322.31000000 321.16000000 330.08000000 325.81272197 15.09959622 6889 1508256000 2017.10.17 16:00 322.33000000 317.04000000 317.04000000 323.47000000 324.97722464 14.63168232 6999 1508270400 2017.10.17 20:00 317.01000000 314.81000000 312.21000000 322.37000000 324.00891753 14.40347150 6431 1508284800 2017.10.18 00:00 314.81000000 312.83000000 309.98000000 317.89000000 322.94425872 14.22617934 7173 1508299200 2017.10.18 04:00 312.84000000 311.89000000 304.34000000 313.29000000 321.89147218 14.15909190 6994 1508313600 2017.10.18 08:00 311.89000000 299.65000000 297.28000000 314.28000000 319.77323673 15.22045448 7240 1508328000 2017.10.18 12:00 299.68000000 298.04000000 295.00000000 302.57000000 317.70340466 16.70870449 6877 1508342400 2017.10.18 16:00 298.02000000 303.90000000 286.64000000 309.91000000 316.38879469 17.62039810 3735 1508356800 2017.10.18 20:00 303.80000000 305.66000000 298.14000000 306.69000000 315.36700472 17.34425299 5555 1508371200 2017.10.19 00:00 305.56000000 310.83000000 304.86000000 314.65000000 314.93490904 16.36819513 5632 1508385600 2017.10.19 04:00 310.79000000 311.20000000 310.55000000 316.39000000 314.57920341 15.78112766 6632 1508400000 2017.10.19 08:00 311.21000000 307.43000000 304.44000000 311.91000000 313.89832690 15.23660286 6793 1508414400 2017.10.19 12:00 307.40000000 306.04000000 304.07000000 309.49000000 313.14991481 14.17515963 6179 1508428800 2017.10.19 16:00 306.04000000 308.54000000 303.64000000 313.90000000 312.71087531 13.04114049 7029 1508443200 2017.10.19 20:00 308.54000000 306.84000000 304.87000000 309.47000000 312.15174432 11.56915107 7719 1508457600 2017.10.20 00:00 306.83000000 309.09000000 306.03000000 309.51000000 311.86014963 10.38743267 6509 1508472000 2017.10.20 04:00 309.09000000 307.27000000 305.81000000 309.30000000 311.42299252 9.28941540 5525 1508486400 2017.10.20 08:00 307.28000000 303.83000000 303.35000000 307.67000000 310.69985037 8.17694733 7185 1508500800 2017.10.20 12:00 303.73000000 304.55000000 301.87000000 305.31000000 310.11415034 7.28539838 6161 1508515200 2017.10.20 16:00 304.54000000 308.33000000 303.98000000 312.91000000 309.94423126 5.71893085 6177 1508529600 2017.10.20 20:00 308.33000000 304.81000000 301.01000000 309.12000000 309.45525685 4.93492584 5575 1508716800 2017.10.23 00:00 289.30000000 292.90000000 289.30000000 294.73000000 307.87856572 5.30111684 5718 1508731200 2017.10.23 04:00 293.04000000 291.32000000 289.96000000 293.05000000 306.30155947 5.79632988 6009 1508745600 2017.10.23 08:00 291.17000000 281.88000000 281.88000000 291.51000000 303.97569666 7.38883879 4882 1508760000 2017.10.23 12:00 281.82000000 279.87000000 279.00000000 286.90000000 301.67991602 8.78470263 6524 1508774400 2017.10.23 16:00 279.88000000 281.88000000 273.45000000 281.88000000 299.79420974 9.91727447 6491 1508788800 2017.10.23 20:00 281.71000000 281.72000000 279.30000000 284.18000000 298.07285643 10.93444117 5810 1508803200 2017.10.24 00:00 281.72000000 281.60000000 279.90000000 285.43000000 296.50401296 11.73368284 5566 1508817600 2017.10.24 04:00 281.65000000 304.92000000 279.90000000 311.62000000 297.30553553 11.54476808 7311 1508832000 2017.10.24 08:00 304.90000000 303.90000000 302.82000000 309.20000000 297.93357977 11.16723496 6050 1508846400 2017.10.24 12:00 303.90000000 305.99000000 303.90000000 309.79000000 298.70085789 10.89330604 6501 1508860800 2017.10.24 16:00 305.90000000 303.22000000 302.43000000 310.90000000 299.13125237 10.78415724 6851 1508875200 2017.10.24 20:00 303.22000000 301.84000000 299.91000000 305.74000000 299.38922834 10.71530061 4246 1508889600 2017.10.25 00:00 301.84000000 295.53000000 292.52000000 301.89000000 299.02168278 10.49615484 4073 1508904000 2017.10.25 04:00 295.50000000 294.15000000 288.91000000 297.03000000 298.55771299 10.32346548 6247 1508918400 2017.10.25 08:00 294.15000000 297.55000000 292.00000000 299.89000000 298.46174033 10.03315936 5040 1508932800 2017.10.25 12:00 297.55000000 294.36000000 290.48000000 298.35000000 298.07109839 9.77890516 5604 1508947200 2017.10.25 16:00 294.36000000 294.19000000 289.80000000 295.99000000 297.70146997 9.63093360 4623 1508961600 2017.10.25 20:00 294.19000000 296.41000000 293.55000000 299.47000000 297.57847283 9.47623832 4677 1508976000 2017.10.26 00:00 296.41000000 295.12000000 293.05000000 297.99000000 297.34433256 9.09805535 5507 1508990400 2017.10.26 04:00 295.13000000 296.89000000 294.84000000 297.82000000 297.30106280 8.92692452 6169 1509004800 2017.10.26 08:00 296.89000000 295.14000000 294.37000000 296.99000000 297.09524729 8.80833118 2827 1509019200 2017.10.26 12:00 295.14000000 297.82000000 294.53000000 298.89000000 297.16427136 8.73784145 4082 1509033600 2017.10.26 16:00 297.83000000 295.28000000 295.00000000 298.29000000 296.98481694 8.00345927 4171 1509048000 2017.10.26 20:00 295.29000000 295.06000000 291.76000000 295.89000000 296.80150104 7.00935762 5119 1509062400 2017.10.27 00:00 295.08000000 297.49000000 293.68000000 297.49000000 296.86707237 6.17073815 6155 1509076800 2017.10.27 04:00 297.43000000 296.30000000 295.04000000 299.14000000 296.81306548 5.16280722 4524 1509091200 2017.10.27 08:00 296.30000000 296.20000000 295.45000000 298.60000000 296.75467829 3.90231998 5922 1509105600 2017.10.27 12:00 296.21000000 295.49000000 295.35000000 297.48000000 296.63423274 3.48476170 7616 1509120000 2017.10.27 16:00 295.49000000 293.74000000 291.95000000 295.64000000 296.35859153 3.18417583 6289 1509134400 2017.10.27 20:00 293.74000000 294.21000000 293.64000000 295.83000000 296.15396376 2.39776678 6010 1509321600 2017.10.30 00:00 307.21000000 307.15000000 303.83000000 308.03000000 297.20120531 3.11107835 5177 1509336000 2017.10.30 04:00 307.23000000 308.69000000 305.43000000 309.90000000 298.29537623 4.14649745 5692 1509350400 2017.10.30 08:00 308.69000000 310.63000000 307.41000000 311.47000000 299.47010230 5.23901030 6922 1509364800 2017.10.30 12:00 310.60000000 307.09000000 306.56000000 310.94000000 300.19580685 5.58985685 6335 1509379200 2017.10.30 16:00 307.10000000 305.45000000 304.14000000 308.90000000 300.69620620 5.83855845 5953 1509393600 2017.10.30 20:00 305.45000000 304.91000000 304.40000000 306.42000000 301.09751989 5.86181185 5711 1509408000 2017.10.31 00:00 304.91000000 306.91000000 304.37000000 307.91000000 301.65108943 5.95050202 5985 1509422400 2017.10.31 04:00 306.91000000 309.56000000 306.90000000 310.10000000 302.40431900 6.28725072 5650 1509436800 2017.10.31 08:00 309.65000000 307.90000000 306.13000000 310.71000000 302.92771719 6.32697357 5097 1509451200 2017.10.31 12:00 307.90000000 307.00000000 306.88000000 308.53000000 303.31555365 6.34165461 5397 1509465600 2017.10.31 16:00 307.00000000 306.10000000 303.83000000 308.82000000 303.58073902 6.16046148 4991 1509480000 2017.10.31 20:00 305.98000000 305.53000000 305.05000000 306.84000000 303.76638292 6.07493871 4592 1509494400 2017.11.01 00:00 305.55000000 302.61000000 302.41000000 306.90000000 303.65625121 5.76127793 5144 1509508800 2017.11.01 04:00 302.45000000 302.24000000 298.12000000 303.90000000 303.52137015 5.43223107 5071 1509523200 2017.11.01 08:00 302.20000000 302.65000000 301.84000000 304.51000000 303.43838251 5.26636069 6282 1509537600 2017.11.01 12:00 302.66000000 298.38000000 293.90000000 303.85000000 302.95663180 5.18411910 6006 1509552000 2017.11.01 16:00 298.38000000 296.23000000 295.20000000 301.39000000 302.31600020 5.30280195 4821 1509566400 2017.11.01 20:00 296.23000000 296.44000000 294.25000000 297.72000000 301.75638113 5.41720448 6632 1509580800 2017.11.02 00:00 296.60000000 286.98000000 286.63000000 297.49000000 300.34910674 6.59302283 7197 1509595200 2017.11.02 04:00 286.99000000 283.87000000 275.18000000 292.90000000 298.77966800 8.08504669 7144 1509609600 2017.11.02 08:00 283.88000000 278.41000000 278.41000000 284.90000000 296.83969962 9.82139231 6152 1509624000 2017.11.02 12:00 278.41000000 282.40000000 275.90000000 289.33000000 295.46449013 10.51780707 7500 1509638400 2017.11.02 16:00 282.41000000 284.50000000 281.68000000 289.89000000 294.42025298 10.63505878 6059 1509652800 2017.11.02 20:00 284.50000000 286.14000000 283.41000000 288.86000000 293.63165746 10.69194609 6432 1509667200 2017.11.03 00:00 286.17000000 285.43000000 281.92000000 288.46000000 292.85054722 10.77570468 7124 1509681600 2017.11.03 04:00 285.42000000 289.13000000 284.02000000 289.62000000 292.49620939 10.57532841 6986 1509696000 2017.11.03 08:00 289.05000000 292.67000000 287.51000000 294.01000000 292.51276088 10.06785489 7038 1509710400 2017.11.03 12:00 292.72000000 297.01000000 290.60000000 297.40000000 292.94106937 9.28731939 5967 1509724800 2017.11.03 16:00 297.02000000 297.18000000 295.90000000 300.90000000 293.34477704 8.67386288 5711 1509739200 2017.11.03 20:00 297.19000000 302.88000000 294.93000000 302.88000000 294.25289352 8.38961959 6269 1509926400 2017.11.06 00:00 296.36000000 294.26000000 292.18000000 297.08000000 294.25357032 7.96048898 6082 1509940800 2017.11.06 04:00 294.26000000 293.69000000 291.90000000 294.89000000 294.19989696 7.54046760 5180 1509955200 2017.11.06 08:00 293.69000000 296.23000000 292.15000000 296.40000000 294.39324011 7.36792718 6182 1509969600 2017.11.06 12:00 296.23000000 300.85000000 296.03000000 303.76000000 295.00816962 7.50239862 6122 1509984000 2017.11.06 16:00 300.88000000 299.27000000 297.87000000 306.12000000 295.41405823 7.53669870 5104 1509998400 2017.11.06 20:00 299.27000000 299.09000000 297.91000000 304.35000000 295.76414792 7.71086936 6497 1510012800 2017.11.07 00:00 299.09000000 299.49000000 295.40000000 300.90000000 296.11899098 7.92009874 6513 1510027200 2017.11.07 04:00 299.49000000 296.91000000 296.90000000 300.89000000 296.19432517 7.95815524 6735 1510041600 2017.11.07 08:00 296.90000000 299.31000000 295.91000000 300.53000000 296.49105611 7.84819456 6248 1510056000 2017.11.07 12:00 299.14000000 289.51000000 288.21000000 303.90000000 295.82619362 7.22192079 6379 1510070400 2017.11.07 16:00 289.52000000 292.06000000 286.14000000 292.20000000 295.46750851 6.03708377 5548 1510084800 2017.11.07 20:00 292.05000000 292.79000000 288.90000000 292.88000000 295.21250770 5.27234658 6318 1510099200 2017.11.08 00:00 293.40000000 292.75000000 289.40000000 294.68000000 294.97798316 4.71589908 5962 1510113600 2017.11.08 04:00 292.75000000 296.36000000 291.93000000 296.52000000 295.10960381 4.28378456 6268 1510128000 2017.11.08 08:00 296.39000000 297.70000000 294.28000000 298.19000000 295.35630821 3.69382344 4968 1510142400 2017.11.08 12:00 297.72000000 298.63000000 297.04000000 299.23000000 295.66808838 3.41588743 5392 1510156800 2017.11.08 16:00 298.64000000 302.89000000 297.79000000 302.89000000 296.35588949 3.54202763 5612 1510171200 2017.11.08 20:00 302.89000000 312.15000000 301.40000000 318.79000000 297.86009049 4.81832533 7393 1510185600 2017.11.09 00:00 312.16000000 310.83000000 305.61000000 312.80000000 299.09531997 5.64262891 6215 1510200000 2017.11.09 04:00 310.81000000 312.68000000 307.48000000 313.15000000 300.38909902 6.52691898 4684 1510214400 2017.11.09 08:00 312.73000000 311.86000000 310.90000000 317.41000000 301.48156578 7.06299279 6426 1510228800 2017.11.09 12:00 311.86000000 316.75000000 310.90000000 319.30000000 302.93570237 7.89281739 6379 1510243200 2017.11.09 16:00 316.79000000 324.88000000 316.68000000 328.68000000 305.02563548 9.53897219 5841 1510257600 2017.11.09 20:00 324.88000000 319.41000000 319.31000000 327.11000000 306.39557496 10.35198596 6326 1510272000 2017.11.10 00:00 319.41000000 318.71000000 316.00000000 319.97000000 307.56837734 10.89235784 6593 1510286400 2017.11.10 04:00 318.72000000 316.93000000 315.92000000 319.28000000 308.45996045 11.16128427 5767 1510300800 2017.11.10 08:00 316.93000000 316.62000000 313.76000000 319.24000000 309.23710707 11.32823945 5550 1510315200 2017.11.10 12:00 316.62000000 305.70000000 302.82000000 323.78000000 308.90023973 10.93509151 7466 1510329600 2017.11.10 16:00 305.73000000 299.55000000 296.54000000 306.13000000 308.00974071 10.75902806 4736 1510344000 2017.11.10 20:00 299.55000000 298.81000000 287.00000000 299.55000000 307.13357493 10.08487560 5167 1510531200 2017.11.13 00:00 308.13000000 315.31000000 301.00000000 316.89000000 307.91228208 9.63544345 9756 1510545600 2017.11.13 04:00 315.01000000 308.52000000 305.24000000 317.89000000 307.97015998 9.01779562 9303 1510560000 2017.11.13 08:00 308.54000000 311.29000000 306.51000000 314.78000000 308.28633522 8.32136931 9035 1510574400 2017.11.13 12:00 311.28000000 311.43000000 307.20000000 314.64000000 308.58573186 7.83403440 8180 1510588800 2017.11.13 16:00 311.43000000 309.41000000 307.80000000 314.70000000 308.66423359 7.42224330 7006 1510603200 2017.11.13 20:00 309.42000000 310.90000000 305.32000000 313.49000000 308.87716372 7.00317416 5308 1510617600 2017.11.14 00:00 310.91000000 313.96000000 310.40000000 317.14000000 309.36124337 6.74380514 6408 1510632000 2017.11.14 04:00 313.96000000 316.74000000 313.56000000 319.84000000 310.06398210 6.62377255 5260 1510646400 2017.11.14 08:00 316.74000000 329.93000000 316.44000000 336.53000000 311.95598380 7.36689460 6563 1510660800 2017.11.14 12:00 329.85000000 323.84000000 314.95000000 331.44000000 313.08779487 7.60909222 7648 1510675200 2017.11.14 16:00 323.57000000 325.63000000 322.88000000 328.30000000 314.28229059 7.95143433 4532 1510689600 2017.11.14 20:00 325.15000000 332.84000000 320.95000000 332.84000000 316.04969149 8.88184319 4891 1510704000 2017.11.15 00:00 332.88000000 329.47000000 329.45000000 336.19000000 317.32781611 9.29480197 7258 1510718400 2017.11.15 04:00 329.48000000 335.56000000 328.87000000 337.82000000 319.06421458 10.41572977 6590 1510732800 2017.11.15 08:00 335.59000000 331.55000000 330.90000000 339.42000000 320.25333700 11.05100245 7197 1510747200 2017.11.15 12:00 331.21000000 330.20000000 329.85000000 335.57000000 321.20063824 11.48674671 7688 1510761600 2017.11.15 16:00 330.21000000 329.88000000 323.04000000 331.66000000 322.02724412 11.82234428 6757 1510776000 2017.11.15 20:00 329.88000000 327.36000000 326.74000000 330.62000000 322.53512563 11.42694623 6885 1510790400 2017.11.16 00:00 327.15000000 328.99000000 326.55000000 330.74000000 323.14987557 10.41193234 6259 1510804800 2017.11.16 04:00 328.91000000 328.16000000 326.06000000 329.84000000 323.62703028 8.99130137 7525 1510819200 2017.11.16 08:00 328.19000000 324.07000000 321.90000000 328.42000000 323.66921787 8.80059580 6868 1510833600 2017.11.16 12:00 324.09000000 326.24000000 321.03000000 330.00000000 323.91405426 8.14041740 6905 1510848000 2017.11.16 16:00 326.08000000 331.33000000 325.36000000 334.94000000 324.62033481 7.75822239 7771 1510862400 2017.11.16 20:00 331.34000000 328.14000000 324.35000000 331.55000000 324.95554102 7.17579322 6579 1510876800 2017.11.17 00:00 327.89000000 329.06000000 327.16000000 331.57000000 325.34644187 6.24867916 8258 1510891200 2017.11.17 04:00 329.09000000 330.85000000 327.86000000 333.16000000 325.87059027 5.28615662 7172 1510905600 2017.11.17 08:00 330.85000000 328.56000000 324.96000000 331.41000000 326.12672453 4.46896100 7008 1510920000 2017.11.17 12:00 328.50000000 330.98000000 328.47000000 331.46000000 326.58894124 3.76553633 6390 1510934400 2017.11.17 16:00 330.97000000 330.92000000 329.97000000 334.93000000 327.00142303 3.54829654 6305 1510948800 2017.11.17 20:00 330.92000000 331.85000000 329.90000000 332.85000000 327.46319226 3.33107824 5582 1511136000 2017.11.20 00:00 352.48000000 356.52000000 352.48000000 358.83000000 330.23050728 6.36599841 5230 1511150400 2017.11.20 04:00 356.46000000 356.28000000 356.15000000 362.59000000 332.71141135 8.36708841 6168 1511164800 2017.11.20 08:00 356.28000000 358.79000000 353.85000000 359.35000000 335.19508646 10.21885768 7066 1511179200 2017.11.20 12:00 358.80000000 359.47000000 355.10000000 360.40000000 337.50698299 11.84541356 6668 1511193600 2017.11.20 16:00 359.47000000 363.89000000 359.01000000 366.17000000 340.01965128 13.57680739 5596 1511208000 2017.11.20 20:00 363.90000000 372.24000000 363.77000000 372.44000000 343.08825592 15.78163986 5367 1511222400 2017.11.21 00:00 372.85000000 370.40000000 366.85000000 373.51000000 345.68937440 17.22782352 7620 1511236800 2017.11.21 04:00 370.40000000 360.85000000 349.85000000 373.22000000 347.13324351 17.41076225 7729 1511251200 2017.11.21 08:00 360.85000000 362.77000000 355.51000000 365.39000000 348.62245841 17.61383178 6852 1511265600 2017.11.21 12:00 362.75000000 367.79000000 362.44000000 369.48000000 350.44793856 17.89987468 6131 1511280000 2017.11.21 16:00 367.79000000 368.46000000 362.66000000 371.50000000 352.16337298 17.67071310 5827 1511294400 2017.11.21 20:00 368.46000000 364.72000000 361.37000000 370.40000000 353.35924222 17.10783465 5763 1511308800 2017.11.22 00:00 364.16000000 361.14000000 356.25000000 364.25000000 354.10026677 16.56721308 5971 1511323200 2017.11.22 04:00 361.15000000 364.46000000 360.21000000 364.76000000 355.08690803 15.75753588 4817 1511337600 2017.11.22 08:00 364.47000000 366.67000000 363.90000000 368.30000000 356.19005965 14.88984659 5286 1511352000 2017.11.22 12:00 366.72000000 362.20000000 361.39000000 367.10000000 356.76243492 13.81548155 6236 1511366400 2017.11.22 16:00 362.15000000 364.93000000 359.46000000 366.09000000 357.54029826 12.32564049 5067 1511380800 2017.11.22 20:00 364.90000000 370.72000000 363.78000000 370.89000000 358.79550795 10.90152446 4992 1511395200 2017.11.23 00:00 371.02000000 374.77000000 370.74000000 383.68000000 360.31688815 9.07942196 6484 1511409600 2017.11.23 04:00 374.63000000 381.49000000 374.62000000 382.88000000 362.33337499 6.91274113 8006 1511424000 2017.11.23 08:00 381.52000000 391.58000000 375.93000000 392.69000000 365.11876785 8.34372881 7344 1511438400 2017.11.23 12:00 391.58000000 395.50000000 391.04000000 401.99000000 368.01221853 9.84645074 7557 1511452800 2017.11.23 16:00 395.50000000 421.47000000 395.50000000 423.67000000 373.10343581 14.76792687 7806 1511467200 2017.11.23 20:00 421.05000000 417.64000000 413.82000000 422.36000000 377.34501335 17.55876997 6593 1511481600 2017.11.24 00:00 417.55000000 404.92000000 397.30000000 426.10000000 379.97120256 18.56736322 8396 1511496000 2017.11.24 04:00 404.91000000 413.45000000 404.13000000 414.30000000 383.15965946 20.30440035 8321 1511510400 2017.11.24 08:00 413.45000000 409.52000000 398.81000000 413.90000000 385.67016808 21.32487140 8051 1511524800 2017.11.24 12:00 409.54000000 438.21000000 408.67000000 443.92000000 390.67396160 24.34149955 8612 1511539200 2017.11.24 16:00 438.37000000 455.00000000 430.45000000 466.40000000 396.80025097 28.45244959 8134 1511553600 2017.11.24 20:00 455.00000000 458.90000000 446.28000000 463.52000000 402.71451278 32.01533575 8021 1511740800 2017.11.27 00:00 468.60000000 474.73000000 466.62000000 476.10000000 409.57313061 36.26808636 8123 1511755200 2017.11.27 04:00 474.74000000 484.93000000 465.50000000 487.40000000 416.74997531 40.08850116 8492 1511769600 2017.11.27 08:00 484.93000000 464.73000000 457.00000000 491.55000000 421.31950148 40.53280834 7803 1511784000 2017.11.27 12:00 464.74000000 476.89000000 461.78000000 476.89000000 426.61192991 41.41994844 7833 1511798400 2017.11.27 16:00 476.90000000 468.96000000 461.91000000 481.37000000 430.64507944 41.02330062 7994 1511812800 2017.11.27 20:00 468.97000000 472.90000000 466.90000000 474.42000000 434.66935759 39.78670752 6863 1511827200 2017.11.28 00:00 473.02000000 471.97000000 469.90000000 476.97000000 438.22179972 37.92115494 7826 1511841600 2017.11.28 04:00 471.99000000 473.88000000 470.13000000 478.40000000 441.61781880 35.91254817 7711 1511856000 2017.11.28 08:00 473.88000000 469.09000000 464.90000000 475.32000000 444.23421701 33.27693235 7186 1511870400 2017.11.28 12:00 468.97000000 466.58000000 457.11000000 471.42000000 446.36238682 30.49890751 7262 1511884800 2017.11.28 16:00 466.58000000 463.86000000 463.30000000 469.70000000 448.02882617 28.02798403 7599 1511899200 2017.11.28 20:00 463.88000000 470.91000000 461.83000000 471.91000000 450.20798558 25.55042131 6838 1511913600 2017.11.29 00:00 470.92000000 465.90000000 462.71000000 472.57000000 451.70246314 24.66414273 8727 1511928000 2017.11.29 04:00 465.91000000 459.90000000 459.90000000 482.39000000 452.48318094 23.32456546 7851 1511942400 2017.11.29 08:00 459.90000000 469.46000000 458.70000000 472.09000000 454.10002085 20.46526367 7662 1511956800 2017.11.29 12:00 469.47000000 503.40000000 469.02000000 516.90000000 458.79525696 19.18750868 8582 1511971200 2017.11.29 16:00 503.40000000 479.47000000 467.90000000 512.40000000 460.76428011 15.16299602 8302 1511985600 2017.11.29 20:00 479.46000000 435.41000000 400.10000000 484.11000000 458.34958676 16.84893946 8121 1512000000 2017.11.30 00:00 434.99000000 446.83000000 411.48000000 447.89000000 457.25248326 17.73107561 8795 1512014400 2017.11.30 04:00 446.86000000 438.80000000 432.93000000 454.84000000 455.49510390 19.28463925 7266 1512028800 2017.11.30 08:00 438.80000000 440.50000000 418.06000000 447.37000000 454.06699877 19.93260306 8357 1512043200 2017.11.30 12:00 440.51000000 389.92000000 385.30000000 442.90000000 447.95776079 26.13763646 8197 1512057600 2017.11.30 16:00 389.92000000 413.24000000 386.97000000 413.86000000 444.65130738 28.50660350 7947 1512072000 2017.11.30 20:00 413.26000000 429.56000000 411.63000000 433.73000000 443.21404001 28.42973768 7999 1512086400 2017.12.01 00:00 428.31000000 426.44000000 420.82000000 441.20000000 441.61651239 28.76579101 8163 1512100800 2017.12.01 04:00 426.44000000 423.31000000 419.38000000 432.90000000 439.87303502 28.88368157 7228 1512115200 2017.12.01 08:00 423.31000000 434.02000000 413.08000000 435.40000000 439.31560311 28.21518878 6798 1512129600 2017.12.01 12:00 434.01000000 452.90000000 427.40000000 456.12000000 440.60935520 26.87506015 7134 1512144000 2017.12.01 16:00 452.91000000 449.65000000 443.20000000 455.31000000 441.47036899 25.95780131 6861 1512158400 2017.12.01 20:00 449.68000000 464.99000000 449.68000000 465.99000000 443.71033385 25.41749972 6420 1512345600 2017.12.04 00:00 452.00000000 460.13000000 430.00000000 463.18000000 445.27411158 25.08148501 8162 1512360000 2017.12.04 04:00 460.13000000 462.61000000 454.29000000 465.17000000 446.92514857 24.64165674 7944 1512374400 2017.12.04 08:00 462.62000000 462.82000000 461.00000000 469.83000000 448.43894394 24.56415345 6711 1512388800 2017.12.04 12:00 462.82000000 455.55000000 438.27000000 463.44000000 449.11618738 24.53228356 7556 1512403200 2017.12.04 16:00 455.55000000 454.74000000 452.03000000 461.99000000 449.65178858 24.20983122 7279 1512417600 2017.12.04 20:00 454.78000000 459.06000000 445.17000000 462.84000000 450.54780872 21.37834659 8789 1512432000 2017.12.05 00:00 458.92000000 459.34000000 456.53000000 465.58000000 451.38516027 20.79496924 8299 1512446400 2017.12.05 04:00 459.36000000 458.03000000 455.97000000 464.62000000 452.01800215 20.77189221 7928 1512460800 2017.12.05 08:00 458.05000000 461.46000000 457.75000000 466.19000000 452.91724004 21.17255573 7099 1512475200 2017.12.05 12:00 461.46000000 452.82000000 451.99000000 461.50000000 452.90797908 20.93266537 7848 1512489600 2017.12.05 16:00 452.82000000 453.00000000 443.66000000 457.54000000 452.91674298 20.75083173 5241 1512504000 2017.12.05 20:00 454.00000000 461.22000000 452.01000000 461.35000000 453.70752936 15.53245687 6919 1512518400 2017.12.06 00:00 460.42000000 452.05000000 447.00000000 461.01000000 453.54966942 12.60555064 7919 1512532800 2017.12.06 04:00 452.00000000 440.14000000 436.13000000 453.20000000 452.27255805 11.71900478 7756 1512547200 2017.12.06 08:00 440.15000000 441.19000000 440.00000000 447.49000000 451.21707633 10.61402083 6567 1512561600 2017.12.06 12:00 441.19000000 436.33000000 430.57000000 443.96000000 449.79925954 9.67330537 7853 1512576000 2017.12.06 16:00 436.34000000 427.76000000 414.00000000 443.05000000 447.70028244 11.15650517 5732 1512590400 2017.12.06 20:00 427.77000000 419.57000000 410.11000000 433.00000000 445.02120792 13.81583655 6803 1512604800 2017.12.07 00:00 419.22000000 412.09000000 402.00000000 419.53000000 441.88490240 16.83734537 8564 1512619200 2017.12.07 04:00 412.09000000 419.75000000 410.23000000 427.01000000 439.77681646 17.58829684 9041 1512633600 2017.12.07 08:00 419.75000000 406.67000000 402.84000000 421.30000000 436.62378632 19.62446953 8847 1512648000 2017.12.07 12:00 406.67000000 408.37000000 389.00000000 414.94000000 433.93294953 20.68744777 7818 1512662400 2017.12.07 16:00 408.09000000 414.05000000 391.33000000 420.31000000 432.03933529 20.76746313 7336 1512676800 2017.12.07 20:00 414.05000000 412.88000000 404.80000000 427.91000000 430.21463669 21.10347146 6430 1512691200 2017.12.08 00:00 415.16000000 409.42000000 400.00000000 419.01000000 428.23419510 21.46646046 11753 1512705600 2017.12.08 04:00 409.31000000 409.02000000 400.00000000 426.14000000 426.40427176 21.25233466 12449 1512720000 2017.12.08 08:00 409.03000000 426.54000000 404.00000000 428.98000000 426.41719826 19.93245702 9104 1512734400 2017.12.08 12:00 426.53000000 441.00000000 424.20000000 445.88000000 427.80603652 18.68700199 9239 1512748800 2017.12.08 16:00 440.08000000 445.59000000 423.12000000 449.99000000 429.49974733 17.48170462 8354 1512763200 2017.12.08 20:00 445.59000000 438.96000000 434.11000000 452.45000000 430.40072377 16.88199679 7598 1512950400 2017.12.11 00:00 429.50000000 444.19000000 426.00000000 445.51000000 431.71398817 16.61659367 10500 1512964800 2017.12.11 04:00 443.43000000 452.90000000 439.34000000 453.39000000 433.73170359 16.56474363 7604 1512979200 2017.12.11 08:00 452.90000000 459.11000000 452.67000000 461.65000000 436.14868420 17.94512933 22481 1512993600 2017.12.11 12:00 459.14000000 465.02000000 450.09000000 465.04000000 438.89833332 20.17225105 13427 1513008000 2017.12.11 16:00 465.02000000 470.08000000 459.00000000 470.08000000 441.86801586 22.60995179 8580 1513022400 2017.12.11 20:00 470.08000000 472.31000000 463.54000000 474.19000000 444.76725245 24.84365358 21702 1513036800 2017.12.12 00:00 470.93000000 508.15000000 464.88000000 527.00000000 450.80370459 30.60129506 15470 1513051200 2017.12.12 04:00 508.18000000 523.20000000 500.52000000 553.91000000 457.69858987 36.32005472 11856 1513065600 2017.12.12 08:00 523.20000000 520.40000000 511.11000000 532.21000000 463.67015274 39.63082577 10835 1513080000 2017.12.12 12:00 520.39000000 558.88000000 518.00000000 578.99000000 472.73775724 46.67846653 14680 1513094400 2017.12.12 16:00 558.89000000 585.01000000 400.10000000 624.90000000 483.43035179 53.92613611 92546 1513108800 2017.12.12 20:00 585.42000000 601.46000000 574.27000000 615.50000000 494.67127067 60.71065845 125148 1513123200 2017.12.13 00:00 603.31000000 624.34000000 581.80000000 647.40000000 507.02067346 68.05747684 93975 1513137600 2017.12.13 04:00 624.34000000 616.95000000 571.66000000 634.68000000 517.49013313 71.99297729 10513 1513152000 2017.12.13 08:00 616.95000000 651.08000000 602.07000000 651.46000000 530.21297759 77.15556246 10131 1513166400 2017.12.13 12:00 651.09000000 680.51000000 646.74000000 688.71000000 544.52697973 82.86023865 9450 1513180800 2017.12.13 16:00 680.51000000 685.71000000 659.70000000 742.51000000 557.97298166 87.62165420 10614 1513195200 2017.12.13 20:00 685.72000000 684.15000000 634.64000000 705.06000000 569.98984055 90.88490782 91931 1513209600 2017.12.14 00:00 685.30000000 726.15000000 676.51000000 731.45000000 584.86223669 96.28443766 30562 1513224000 2017.12.14 04:00 726.17000000 718.03000000 702.19000000 755.20000000 597.54488081 97.82857153 9527 1513238400 2017.12.14 08:00 718.04000000 730.00000000 694.20000000 735.50000000 610.15965407 98.51503296 8708 1513252800 2017.12.14 12:00 730.00000000 689.21000000 680.14000000 738.48000000 617.68825844 94.93976819 10188 1513267200 2017.12.14 16:00 689.21000000 669.72000000 648.50000000 689.21000000 622.64366240 89.45421612 8761 1513281600 2017.12.14 20:00 669.73000000 680.50000000 651.96000000 687.49000000 628.15378979 83.59994722 8139 1513296000 2017.12.15 00:00 681.61000000 638.22000000 637.39000000 687.07000000 629.11247648 75.79896997 9073 1513310400 2017.12.15 04:00 638.23000000 650.76000000 607.50000000 664.49000000 631.17414538 67.16241769 8561 1513324800 2017.12.15 08:00 650.79000000 634.50000000 634.50000000 666.49000000 631.49089344 61.21214740 8134 1513339200 2017.12.15 12:00 634.79000000 670.92000000 629.08000000 683.89000000 635.24604645 55.74235328 8878 1513353600 2017.12.15 16:00 670.85000000 683.17000000 666.04000000 695.63000000 639.81023250 48.65074047 8191 1513368000 2017.12.15 20:00 683.17000000 680.73000000 669.15000000 685.15000000 643.70735322 44.06298598 7717 1513555200 2017.12.18 00:00 720.85000000 687.80000000 657.50000000 722.49000000 647.90665291 40.76342269 9204 1513569600 2017.12.18 04:00 687.80000000 701.59000000 683.03000000 705.49000000 653.01935263 38.01211662 6427 1513584000 2017.12.18 08:00 701.62000000 706.65000000 695.50000000 708.99000000 658.12703333 36.12549496 6024 1513598400 2017.12.18 12:00 706.66000000 716.02000000 705.59000000 747.60000000 663.64064921 33.61485003 9160 1513612800 2017.12.18 16:00 716.34000000 730.00000000 699.50000000 734.50000000 669.96058738 32.73449866 7903 1513627200 2017.12.18 20:00 729.60000000 789.81000000 726.50000000 790.00000000 681.37481715 37.05318226 86645 1513641600 2017.12.19 00:00 790.82000000 792.00000000 748.31000000 796.33000000 691.91054885 41.51604722 10564 1513656000 2017.12.19 04:00 791.13000000 826.30000000 787.88000000 826.30000000 704.70954420 49.23502362 8574 1513670400 2017.12.19 08:00 826.30000000 845.43000000 820.45000000 860.19000000 718.11149237 58.08263214 7187 1513684800 2017.12.19 12:00 845.70000000 829.19000000 779.41000000 845.70000000 728.69039786 64.13032640 14360 1513699200 2017.12.19 16:00 829.11000000 818.06000000 785.32000000 829.26000000 737.20178854 68.54048870 10633 1513713600 2017.12.19 20:00 817.00000000 763.78000000 759.62000000 835.41000000 739.73304677 68.42735006 8970 1513728000 2017.12.20 00:00 764.98000000 752.16000000 706.21000000 806.81000000 740.91656613 66.85549195 8962 1513742400 2017.12.20 04:00 751.96000000 765.52000000 750.36000000 789.10000000 743.25975031 65.99020909 9270 1513756800 2017.12.20 08:00 765.52000000 791.40000000 739.52000000 793.19000000 747.84453599 62.87619777 7782 1513771200 2017.12.20 12:00 791.40000000 787.97000000 776.20000000 824.21000000 751.66600875 59.75864849 7018 1513785600 2017.12.20 16:00 787.93000000 797.31000000 761.93000000 807.19000000 756.01305554 54.43542132 8839 1513800000 2017.12.20 20:00 797.32000000 779.46000000 771.22000000 807.03000000 758.24609787 51.04839423 8659 1513814400 2017.12.21 00:00 780.73000000 792.70000000 753.20000000 800.35000000 761.52742188 48.29321826 8448 1513828800 2017.12.21 04:00 792.71000000 819.38000000 782.61000000 841.24000000 767.03719123 45.37820579 8647 1513843200 2017.12.21 08:00 819.38000000 823.79000000 810.51000000 838.60000000 772.44222063 42.18968447 7722 1513857600 2017.12.21 12:00 823.79000000 805.40000000 801.55000000 831.07000000 775.58105676 38.78336229 8658 1513872000 2017.12.21 16:00 805.40000000 769.59000000 745.30000000 813.21000000 775.01047993 35.84521173 8359 1513886400 2017.12.21 20:00 769.59000000 772.30000000 749.72000000 788.34000000 774.75233898 33.47221047 8477 1513900800 2017.12.22 00:00 775.56000000 734.10000000 724.69000000 789.73000000 770.88068765 35.46101511 8980 1513915200 2017.12.22 04:00 734.09000000 663.09000000 626.52000000 747.25000000 760.61490788 47.38655827 9930 1513929600 2017.12.22 08:00 663.10000000 654.51000000 555.80000000 676.10000000 750.50967855 56.95958623 9695 1513944000 2017.12.22 12:00 654.52000000 553.78000000 553.72000000 685.79000000 731.77351869 76.30067236 9631 1513958400 2017.12.22 16:00 553.78000000 609.77000000 488.51000000 621.16000000 720.15413596 81.08920831 9424 1513972800 2017.12.22 20:00 609.87000000 648.32000000 594.18000000 655.37000000 713.31278968 81.40898781 7770 1514246400 2017.12.26 00:00 710.80000000 716.94000000 702.71000000 721.77000000 713.65823828 77.85319242 7824 1514260800 2017.12.26 04:00 716.98000000 729.02000000 715.85000000 744.38000000 715.12126321 76.66336811 7603 1514275200 2017.12.26 08:00 729.02000000 744.86000000 728.72000000 746.57000000 717.95352385 75.70697847 6139 1514289600 2017.12.26 12:00 744.81000000 731.80000000 715.90000000 746.39000000 719.27223587 74.70892296 6160 1514304000 2017.12.26 16:00 731.80000000 734.68000000 724.17000000 741.64000000 720.73964197 72.75816358 5345 1514318400 2017.12.26 20:00 734.79000000 739.43000000 731.93000000 741.66000000 722.51967607 71.07616194 6470 1514332800 2017.12.27 00:00 739.83000000 752.84000000 730.03000000 757.95000000 725.40732597 69.21159110 6860 1514347200 2017.12.27 04:00 752.45000000 759.40000000 745.45000000 761.83000000 728.64472350 68.53481341 6927 1514361600 2017.12.27 08:00 759.37000000 748.48000000 746.80000000 763.72000000 730.53379745 67.28082108 5676 1514376000 2017.12.27 12:00 748.49000000 753.80000000 730.80000000 754.19000000 732.74962626 64.81137042 5825 1514390400 2017.12.27 16:00 753.80000000 720.82000000 701.20000000 753.90000000 731.61347138 61.31107374 7122 1514404800 2017.12.27 20:00 720.82000000 727.43000000 707.57000000 736.28000000 731.21504554 58.93406851 7630 1514419200 2017.12.28 00:00 727.92000000 733.94000000 721.38000000 737.65000000 731.47456501 58.39761962 7341 1514433600 2017.12.28 04:00 734.10000000 678.46000000 666.12000000 735.73000000 726.42555882 56.95203402 8651 1514448000 2017.12.28 08:00 678.46000000 685.68000000 676.60000000 694.78000000 722.54502941 56.27919291 6726 1514462400 2017.12.28 12:00 685.68000000 690.79000000 652.31000000 692.10000000 719.52074089 54.30015017 8170 1514476800 2017.12.28 16:00 690.57000000 692.08000000 670.08000000 712.70000000 716.90733700 52.14827214 6584 1514491200 2017.12.28 20:00 692.08000000 692.23000000 661.80000000 695.78000000 714.55711443 37.59991209 4994 1514505600 2017.12.29 00:00 691.73000000 711.87000000 690.27000000 714.90000000 714.30119877 29.45787357 6504 1514520000 2017.12.29 04:00 711.97000000 739.95000000 711.97000000 741.11000000 716.74394174 25.30746605 8158 1514534400 2017.12.29 08:00 739.85000000 711.95000000 707.80000000 746.76000000 716.28737586 25.46422643 6370 1514548800 2017.12.29 12:00 711.97000000 717.12000000 700.80000000 721.79000000 716.36667340 25.28313387 6639 1514563200 2017.12.29 16:00 732.79000000 738.78000000 728.91000000 751.79000000 718.50127593 24.48820406 5090 1514577600 2017.12.29 20:00 738.90000000 723.52000000 719.22000000 747.69000000 718.97924965 24.25570576 7265 1514851200 2018.01.02 00:00 756.30000000 841.58000000 746.60000000 847.19000000 730.65551159 35.39863619 7747 1514865600 2018.01.02 04:00 839.96000000 834.68000000 810.69000000 885.18000000 740.56260572 42.97117888 11499 1514880000 2018.01.02 08:00 834.68000000 835.81000000 824.70000000 846.80000000 749.63378613 49.40635378 7948 1514894400 2018.01.02 12:00 835.81000000 863.07000000 835.80000000 864.80000000 760.43723507 57.95740351 7246 1514908800 2018.01.02 16:00 863.39000000 867.73000000 854.93000000 872.30000000 770.65559364 65.45816722 6302 1514923200 2018.01.02 20:00 867.63000000 861.97000000 813.00000000 871.29000000 779.35220377 71.14754956 8125 1514937600 2018.01.03 00:00 862.01000000 861.79000000 841.30000000 878.91000000 787.20342245 74.75160171 6732 1514952000 2018.01.03 04:00 861.79000000 875.85000000 850.06000000 876.07000000 795.64595365 78.73098407 7194 1514966400 2018.01.03 08:00 875.86000000 853.25000000 851.40000000 882.55000000 801.13205330 80.26648350 7465 1514980800 2018.01.03 12:00 853.26000000 867.98000000 837.80000000 868.56000000 807.49852442 78.61447724 6875 1514995200 2018.01.03 16:00 867.45000000 871.26000000 856.83000000 879.00000000 813.57104590 76.54135010 8324 1515009600 2018.01.03 20:00 871.36000000 921.67000000 869.42000000 930.40000000 823.86618439 77.38143435 8308 1515024000 2018.01.04 00:00 920.42000000 918.64000000 916.65000000 951.65000000 832.89226206 76.16085728 9085 1515038400 2018.01.04 04:00 918.74000000 925.79000000 906.68000000 928.49000000 841.73966568 73.63051043 5731 1515052800 2018.01.04 08:00 925.70000000 916.50000000 891.00000000 939.81000000 848.85969752 70.49439147 6373 1515067200 2018.01.04 12:00 915.54000000 975.80000000 912.83000000 979.10000000 860.94925013 72.93229452 8445 1515081600 2018.01.04 16:00 975.85000000 979.59000000 970.27000000 994.78000000 872.24836917 70.73046599 8111 1515096000 2018.01.04 20:00 979.62000000 949.79000000 912.80000000 982.66000000 879.63328639 64.22717354 8059 1515110400 2018.01.05 00:00 949.16000000 966.71000000 929.61000000 966.93000000 887.92630673 59.00222390 7257 1515124800 2018.01.05 04:00 966.72000000 994.55000000 963.81000000 1002.80000000 898.08094419 50.71851053 8114 1515139200 2018.01.05 08:00 994.56000000 986.17000000 975.10000000 1018.10000000 906.47037808 52.25924282 6120 1515153600 2018.01.05 12:00 986.66000000 970.79000000 970.23000000 997.79000000 912.59605635 51.33057805 7031 1515168000 2018.01.05 16:00 970.20000000 936.90000000 927.80000000 974.79000000 914.91071765 48.46190214 7383 1515182400 2018.01.05 20:00 937.00000000 957.80000000 935.01000000 976.79000000 918.99541121 47.50306558 7213 1515369600 2018.01.08 00:00 1085.30000000 1154.50000000 1077.70000000 1179.50000000 941.42441967 67.65568552 4663 1515384000 2018.01.08 04:00 1154.50000000 1188.90000000 1137.20000000 1222.70000000 964.99352256 85.44098183 4853 1515398400 2018.01.08 08:00 1189.60000000 1118.70000000 1094.90000000 1220.80000000 979.63223469 90.09669463 6079 1515412800 2018.01.08 12:00 1119.00000000 1072.20000000 1056.50000000 1147.60000000 988.44821234 90.23568044 5027 1515427200 2018.01.08 16:00 1072.20000000 1086.80000000 963.08000000 1102.80000000 997.81504926 88.35928953 6897 1515441600 2018.01.08 20:00 1086.80000000 1148.70000000 1081.60000000 1159.80000000 1012.18504457 90.47934938 6134 1515456000 2018.01.09 00:00 1150.50000000 1165.60000000 1092.40000000 1174.30000000 1026.79599271 91.91736849 6928 1515470400 2018.01.09 04:00 1165.80000000 1186.10000000 1155.10000000 1213.70000000 1041.96780292 96.42238220 5308 1515484800 2018.01.09 08:00 1186.30000000 1211.60000000 1173.30000000 1247.30000000 1058.12325026 100.74266836 4678 1515499200 2018.01.09 12:00 1213.60000000 1127.40000000 1116.50000000 1219.70000000 1064.72103595 97.98684064 6824 1515513600 2018.01.09 16:00 1127.40000000 1197.80000000 1126.80000000 1207.70000000 1077.39522301 97.18631920 5250 1515528000 2018.01.09 20:00 1198.00000000 1234.70000000 1190.80000000 1235.70000000 1092.37663034 101.29093031 4618 1515542400 2018.01.10 00:00 1235.70000000 1260.10000000 1227.60000000 1296.70000000 1108.35028459 105.71878491 6665 1515556800 2018.01.10 04:00 1260.10000000 1345.70000000 1260.10000000 1379.60000000 1130.95501939 113.66612882 6572 1515571200 2018.01.10 08:00 1344.20000000 1260.60000000 1234.90000000 1377.80000000 1143.30216040 112.16357356 7201 1515585600 2018.01.10 12:00 1260.60000000 1318.80000000 1251.80000000 1341.90000000 1160.01624036 114.83456854 6610 1515600000 2018.01.10 16:00 1318.80000000 1319.30000000 1278.20000000 1344.70000000 1175.18612223 114.36555919 6851 1515614400 2018.01.10 20:00 1319.30000000 1265.80000000 1262.80000000 1320.80000000 1183.81601536 106.90542661 6302 1515628800 2018.01.11 00:00 1260.40000000 1290.90000000 1199.80000000 1329.20000000 1194.01449008 93.90098424 7186 1515643200 2018.01.11 04:00 1290.90000000 1142.50000000 1099.70000000 1305.40000000 1189.10834817 79.31243189 7202 1515657600 2018.01.11 08:00 1142.70000000 1219.90000000 1139.00000000 1245.90000000 1192.04088644 78.58221312 8067 1515672000 2018.01.11 12:00 1219.90000000 1197.90000000 1148.80000000 1226.50000000 1192.59889726 78.47463724 6925 1515686400 2018.01.11 16:00 1197.80000000 1214.90000000 1178.80000000 1241.20000000 1194.72281180 76.33075039 7490 1515700800 2018.01.11 20:00 1214.90000000 1170.30000000 1143.80000000 1226.80000000 1192.39682973 72.25348462 5789 1515715200 2018.01.12 00:00 1173.20000000 1169.80000000 1070.00000000 1175.40000000 1190.24475070 69.44363374 7056 1515729600 2018.01.12 04:00 1169.80000000 1202.90000000 1159.90000000 1218.10000000 1191.45001254 68.27509542 6084 1515744000 2018.01.12 08:00 1203.00000000 1182.40000000 1168.20000000 1217.80000000 1190.58810659 68.50125168 6458 1515758400 2018.01.12 12:00 1182.90000000 1262.40000000 1182.60000000 1281.80000000 1197.42733453 66.78236137 7476 1515772800 2018.01.12 16:00 1262.50000000 1226.60000000 1208.90000000 1270.50000000 1200.20568362 65.69735693 6690 1515787200 2018.01.12 20:00 1226.60000000 1249.00000000 1216.60000000 1263.80000000 1204.85276137 62.07539833 5848 1515974400 2018.01.15 00:00 1307.20000000 1320.90000000 1307.20000000 1374.30000000 1215.90487934 61.71088890 6329 1515988800 2018.01.15 04:00 1320.90000000 1331.70000000 1304.80000000 1334.70000000 1226.93298607 62.31452596 6158 1516003200 2018.01.15 08:00 1331.80000000 1309.90000000 1302.20000000 1344.90000000 1234.83460644 62.19676477 5858 1516017600 2018.01.15 12:00 1309.90000000 1304.60000000 1275.70000000 1328.20000000 1241.47892964 58.01471517 6164 1516032000 2018.01.15 16:00 1304.60000000 1300.10000000 1293.90000000 1321.90000000 1247.06188872 58.77871030 5418 1516046400 2018.01.15 20:00 1300.00000000 1307.30000000 1288.50000000 1317.10000000 1252.79885170 58.17649714 5480 1516060800 2018.01.16 00:00 1306.40000000 1223.10000000 1197.90000000 1306.70000000 1249.97038963 56.29707141 7330 1516075200 2018.01.16 04:00 1223.70000000 1225.40000000 1197.90000000 1258.20000000 1247.63035252 56.19711228 6588 1516089600 2018.01.16 08:00 1225.40000000 1010.40000000 963.54000000 1227.60000000 1225.03698562 74.35694367 9731 1516104000 2018.01.16 12:00 1013.10000000 1044.10000000 1006.90000000 1140.90000000 1207.80489175 84.11554352 9744 1516118400 2018.01.16 16:00 1045.30000000 1007.90000000 1007.90000000 1127.00000000 1188.76633063 98.13019983 7652 1516132800 2018.01.16 20:00 1006.30000000 928.31000000 905.10000000 1074.70000000 1163.96096581 119.03796496 10631 1516147200 2018.01.17 00:00 928.50000000 1007.80000000 863.90000000 1081.50000000 1149.08849287 127.40835042 10114 1516161600 2018.01.17 04:00 1007.80000000 970.40000000 909.50000000 1024.70000000 1132.07054117 138.28619624 9547 1516176000 2018.01.17 08:00 970.41000000 912.32000000 901.58000000 1010.30000000 1111.14191820 152.77555989 7118 1516190400 2018.01.17 12:00 912.32000000 838.34000000 838.34000000 922.48000000 1085.16078314 170.99240956 8662 1516204800 2018.01.17 16:00 838.34000000 876.91000000 766.90000000 916.90000000 1065.32737522 182.26367096 8103 1516219200 2018.01.17 20:00 874.14000000 1037.80000000 841.90000000 1037.80000000 1062.70572044 177.81510389 8561 1516233600 2018.01.18 00:00 1032.90000000 1039.70000000 947.90000000 1049.10000000 1060.51469944 174.71041181 8487 1516248000 2018.01.18 04:00 1039.90000000 973.10000000 948.50000000 1059.80000000 1052.18948997 172.71741642 7909 1516262400 2018.01.18 08:00 973.10000000 994.40000000 936.90000000 1009.00000000 1046.68572902 163.54944773 8493 1516276800 2018.01.18 12:00 994.40000000 1035.60000000 982.24000000 1065.80000000 1045.62994531 150.79028201 6904 1516291200 2018.01.18 16:00 1035.60000000 1008.00000000 1007.90000000 1074.80000000 1042.04614099 139.20157389 6999 1516305600 2018.01.18 20:00 1008.00000000 1031.80000000 1003.00000000 1075.80000000 1041.07031804 126.21372190 6197 1516320000 2018.01.19 00:00 1031.80000000 1018.40000000 969.59000000 1035.90000000 1038.91124013 111.95589997 7176 1516334400 2018.01.19 04:00 1018.30000000 1008.20000000 955.90000000 1024.60000000 1035.98636012 93.89750573 7802 1516348800 2018.01.19 08:00 1011.30000000 1035.70000000 985.36000000 1054.30000000 1035.95908773 84.04891634 7502 1516363200 2018.01.19 12:00 1035.60000000 1061.30000000 1029.20000000 1075.80000000 1038.37250794 74.29554309 6321 1516377600 2018.01.19 16:00 1061.30000000 1019.30000000 1009.40000000 1070.70000000 1036.55607861 73.04403569 5655 1516392000 2018.01.19 20:00 1019.60000000 1017.70000000 998.90000000 1031.40000000 1034.76026160 72.04514243 6356 1516579200 2018.01.22 00:00 1023.50000000 1035.70000000 1004.90000000 1061.80000000 1034.84976050 71.84732802 5420 1516593600 2018.01.22 04:00 1035.70000000 1041.70000000 1019.20000000 1063.70000000 1035.50216426 68.15485476 5193 1516608000 2018.01.22 08:00 1041.70000000 1069.30000000 1037.90000000 1079.10000000 1038.72100576 69.96054796 4628 1516622400 2018.01.22 12:00 1069.30000000 971.96000000 957.00000000 1073.00000000 1032.36281473 66.70300382 5277 1516636800 2018.01.22 16:00 971.10000000 973.28000000 936.00000000 994.00000000 1026.73588000 60.16972028 7414 1516651200 2018.01.22 20:00 973.10000000 938.94000000 907.56000000 977.10000000 1018.37436762 44.85329179 6906 1516665600 2018.01.23 00:00 947.10000000 979.79000000 944.40000000 998.90000000 1014.69966594 32.73056534 6763 1516680000 2018.01.23 04:00 979.78000000 948.20000000 936.70000000 1004.40000000 1008.36636442 35.32154884 6698 1516694400 2018.01.23 08:00 949.70000000 952.10000000 927.00000000 969.84000000 1003.00766305 36.84030677 7314 1516708800 2018.01.23 12:00 952.30000000 933.00000000 900.31000000 960.90000000 996.34026657 40.14313729 7902 1516723200 2018.01.23 16:00 933.00000000 1000.40000000 924.96000000 1017.00000000 996.72690785 40.07891414 7041 1516737600 2018.01.23 20:00 1000.40000000 987.01000000 973.10000000 1017.00000000 995.80148805 39.31080975 6929 1516752000 2018.01.24 00:00 988.74000000 952.09000000 948.80000000 1007.00000000 991.63848919 40.93502574 6559 1516766400 2018.01.24 04:00 952.00000000 967.60000000 948.10000000 982.00000000 989.34910927 40.58603147 6250 1516780800 2018.01.24 08:00 967.60000000 998.40000000 965.20000000 999.30000000 990.21109886 40.01053879 6560 1516795200 2018.01.24 12:00 998.60000000 1023.10000000 989.70000000 1027.20000000 993.34337516 40.20572227 4931 1516809600 2018.01.24 16:00 1023.10000000 1021.60000000 997.00000000 1065.10000000 996.03448229 39.58623389 5732 1516824000 2018.01.24 20:00 1021.60000000 1035.20000000 1007.10000000 1040.90000000 999.76453159 38.27482431 4149 1516838400 2018.01.25 00:00 1033.50000000 1062.70000000 1025.80000000 1068.20000000 1005.75838573 41.60661264 4224 1516852800 2018.01.25 04:00 1062.30000000 1086.20000000 1055.00000000 1097.30000000 1013.41949185 47.02227251 4480 1516867200 2018.01.25 08:00 1085.50000000 1061.00000000 1037.80000000 1088.00000000 1017.95096882 49.39640757 5146 1516881600 2018.01.25 12:00 1061.00000000 1047.30000000 1022.80000000 1074.80000000 1020.74611464 50.60112035 4234 1516896000 2018.01.25 16:00 1047.20000000 1039.40000000 1019.90000000 1056.40000000 1022.52267515 50.40387085 4784 1516910400 2018.01.25 20:00 1039.80000000 1057.10000000 1039.80000000 1076.10000000 1025.81575371 51.09277919 4179 1516924800 2018.01.26 00:00 1054.70000000 1052.70000000 1038.10000000 1064.80000000 1028.37615812 51.09341310 4455 1516939200 2018.01.26 04:00 1052.70000000 1057.00000000 1052.70000000 1073.60000000 1031.10223830 48.39743096 4404 1516953600 2018.01.26 08:00 1057.00000000 993.62000000 978.10000000 1068.80000000 1027.53250132 46.58351782 5866 1516968000 2018.01.26 12:00 993.62000000 1007.50000000 983.10000000 1026.20000000 1025.62464405 42.87082560 5984 1516982400 2018.01.26 16:00 1007.30000000 1052.70000000 1006.70000000 1059.10000000 1028.20324938 40.38241518 6070 1516996800 2018.01.26 20:00 1052.70000000 1030.50000000 1026.30000000 1054.30000000 1028.42198753 34.32994329 4455 1517184000 2018.01.29 00:00 1239.60000000 1186.40000000 1177.00000000 1254.20000000 1043.46751253 48.85486173 4215 1517198400 2018.01.29 04:00 1186.70000000 1210.30000000 1174.80000000 1215.30000000 1059.35632086 61.28172580 4833 1517212800 2018.01.29 08:00 1210.30000000 1184.00000000 1158.20000000 1213.00000000 1071.22714744 64.13320415 4858 1517227200 2018.01.29 12:00 1184.00000000 1185.50000000 1159.20000000 1197.10000000 1082.11027626 66.20175833 2741 1517241600 2018.01.29 16:00 1185.50000000 1179.30000000 1177.00000000 1198.50000000 1091.36644042 68.22182700 3193 1517256000 2018.01.29 20:00 1179.30000000 1170.90000000 1160.00000000 1182.00000000 1098.94106515 69.82447500 2616 1517270400 2018.01.30 00:00 1171.40000000 1127.70000000 1115.90000000 1174.00000000 1101.68001132 68.31404317 4144 1517284800 2018.01.30 04:00 1127.70000000 1149.60000000 1106.60000000 1156.90000000 1106.24381977 67.99663816 4665 1517299200 2018.01.30 08:00 1149.80000000 1160.30000000 1139.80000000 1175.10000000 1111.39202741 68.88793666 4058 1517313600 2018.01.30 12:00 1160.30000000 1125.70000000 1116.20000000 1165.20000000 1112.75469147 68.89307684 3704 1517328000 2018.01.30 16:00 1124.70000000 1095.10000000 1095.10000000 1138.70000000 1111.07329228 67.87329817 4725 1517342400 2018.01.30 20:00 1095.10000000 1074.70000000 1036.10000000 1105.10000000 1107.60916920 66.73357542 6666 1517356800 2018.01.31 00:00 1072.60000000 1048.90000000 1021.60000000 1108.30000000 1102.01781976 66.50457034 5956 1517371200 2018.01.31 04:00 1049.00000000 1065.70000000 1046.80000000 1090.00000000 1098.55897978 66.63799720 5364 1517385600 2018.01.31 08:00 1065.70000000 1085.30000000 1065.20000000 1110.00000000 1097.29621980 66.13302990 4549 1517400000 2018.01.31 12:00 1085.40000000 1097.20000000 1082.50000000 1123.30000000 1097.28705601 65.51831872 4662 1517414400 2018.01.31 16:00 1097.20000000 1096.10000000 1076.00000000 1115.10000000 1097.17400306 61.31698783 4623 1517428800 2018.01.31 20:00 1096.30000000 1099.50000000 1090.10000000 1111.30000000 1097.39552658 57.85624928 3678 1517443200 2018.02.01 00:00 1098.90000000 1121.60000000 1097.90000000 1129.70000000 1099.70071452 56.17930894 3836 1517457600 2018.02.01 04:00 1121.60000000 1150.70000000 1120.50000000 1156.60000000 1104.55778933 52.62072585 4274 1517472000 2018.02.01 08:00 1150.70000000 1095.10000000 1090.20000000 1152.30000000 1103.65704749 49.78185685 5318 1517486400 2018.02.01 12:00 1095.40000000 1128.70000000 1086.40000000 1145.00000000 1106.04209058 43.11338700 5881 1517500800 2018.02.01 16:00 1128.70000000 1052.30000000 1021.40000000 1140.10000000 1100.92379624 42.68800129 6600 1517515200 2018.02.01 20:00 1052.30000000 1032.80000000 980.11000000 1058.10000000 1094.43581565 42.76387641 6213 1517529600 2018.02.02 00:00 1032.60000000 960.76000000 955.80000000 1043.50000000 1081.70478559 50.87019172 7175 1517544000 2018.02.02 04:00 960.79000000 937.26000000 937.25000000 997.40000000 1067.94813934 59.32971638 7978 1517558400 2018.02.02 08:00 937.27000000 889.99000000 862.04000000 958.10000000 1050.99974512 73.45634871 8002 1517572800 2018.02.02 12:00 889.99000000 962.81000000 763.10000000 962.81000000 1042.60072177 74.75269521 11267 1517587200 2018.02.02 16:00 962.81000000 902.55000000 886.22000000 980.21000000 1029.26255779 79.25706820 9104 1517601600 2018.02.02 20:00 902.55000000 892.75000000 869.39000000 920.04000000 1016.26136181 84.75525252 8990 1517788800 2018.02.05 00:00 807.59000000 824.10000000 786.10000000 848.78000000 997.96027974 96.99588159 7939 1517803200 2018.02.05 04:00 823.60000000 836.15000000 797.10000000 852.93000000 982.54977690 105.61789684 7129 1517817600 2018.02.05 08:00 836.15000000 802.97000000 778.64000000 848.21000000 965.44694101 116.17057321 7797 1517832000 2018.02.05 12:00 802.98000000 767.60000000 746.10000000 804.70000000 946.60437520 126.92685389 7407 1517846400 2018.02.05 16:00 767.60000000 696.00000000 696.00000000 767.61000000 922.73729185 140.88470337 7900 1517860800 2018.02.05 20:00 696.00000000 717.21000000 636.10000000 748.83000000 903.16326405 147.73098394 8550 1517875200 2018.02.06 00:00 712.77000000 638.39000000 638.39000000 737.93000000 877.94676271 158.83615026 9345 1517889600 2018.02.06 04:00 638.39000000 618.90000000 567.00000000 660.11000000 853.27564245 167.02505934 9092 1517904000 2018.02.06 08:00 618.80000000 642.51000000 568.50000000 673.02000000 833.20272413 167.01229319 9290 1517918400 2018.02.06 12:00 642.52000000 716.67000000 595.28000000 718.13000000 822.10436945 155.42232715 9259 1517932800 2018.02.06 16:00 716.67000000 701.91000000 675.84000000 748.88000000 810.65728664 146.98277153 9042 1517947200 2018.02.06 20:00 701.96000000 779.84000000 699.02000000 791.09000000 807.72230696 129.03306151 8411 1517961600 2018.02.07 00:00 783.09000000 766.57000000 747.57000000 791.78000000 803.80303963 117.18579658 8293 1517976000 2018.02.07 04:00 766.58000000 745.30000000 711.40000000 775.09000000 798.23132157 105.63628772 8095 1517990400 2018.02.07 08:00 745.31000000 798.31000000 724.80000000 800.09000000 798.23881476 99.18917273 8522 1518004800 2018.02.07 12:00 799.77000000 815.61000000 792.31000000 843.62000000 799.89321335 94.67943153 8234 1518019200 2018.02.07 16:00 815.72000000 833.33000000 797.00000000 837.00000000 803.07766922 93.78598507 8375 1518033600 2018.02.07 20:00 833.34000000 810.63000000 804.00000000 843.24000000 803.79693882 87.05004599 7568 1518048000 2018.02.08 00:00 811.43000000 783.46000000 742.12000000 811.44000000 801.86008750 83.32222533 8074 1518062400 2018.02.08 04:00 783.17000000 796.01000000 783.10000000 819.90000000 801.30293631 80.49145583 7603 1518076800 2018.02.08 08:00 796.01000000 824.86000000 787.14000000 831.01000000 803.54646619 81.82405886 8025 1518091200 2018.02.08 12:00 824.87000000 810.16000000 810.11000000 840.70000000 804.17632655 81.90172252 7448 1518105600 2018.02.08 16:00 810.20000000 787.10000000 785.10000000 822.43000000 802.55000974 80.97543059 7476 1518120000 2018.02.08 20:00 787.11000000 799.21000000 777.13000000 817.31000000 802.23191357 80.41007404 7364 1518134400 2018.02.09 00:00 797.32000000 795.25000000 780.63000000 813.34000000 801.56696942 76.46559170 7168 1518148800 2018.02.09 04:00 795.25000000 784.82000000 775.63000000 805.94000000 799.97201995 73.36854921 7588 1518163200 2018.02.09 08:00 784.82000000 821.79000000 780.71000000 825.11000000 802.04992281 64.98833881 6931 1518177600 2018.02.09 12:00 821.79000000 827.14000000 817.00000000 833.59000000 804.43945397 51.76079656 7045 1518192000 2018.02.09 16:00 827.14000000 865.20000000 826.31000000 873.36000000 810.22617264 41.43380724 7327 1518206400 2018.02.09 20:00 865.20000000 854.81000000 848.21000000 877.10000000 814.47225144 38.50744878 6801 1518393600 2018.02.12 00:00 828.62000000 823.09000000 801.68000000 836.75000000 815.29298940 29.45165721 6940 1518408000 2018.02.12 04:00 823.09000000 829.67000000 821.80000000 845.28000000 816.66222850 28.89721296 6810 1518422400 2018.02.12 08:00 829.68000000 863.53000000 829.51000000 867.80000000 821.12582579 29.46000099 7177 1518436800 2018.02.12 12:00 863.53000000 850.81000000 849.28000000 866.28000000 823.95289000 25.41566958 8208 1518451200 2018.02.12 16:00 850.81000000 860.16000000 834.80000000 860.61000000 827.40118619 26.55454332 8605 1518465600 2018.02.12 20:00 860.19000000 861.00000000 849.17000000 871.35000000 830.60107322 28.03556143 8033 1518480000 2018.02.13 00:00 861.27000000 848.44000000 846.23000000 871.10000000 832.30001863 28.70428308 7700 1518494400 2018.02.13 04:00 848.41000000 833.09000000 827.97000000 849.72000000 832.37525495 28.30979046 6062 1518508800 2018.02.13 08:00 833.07000000 822.53000000 816.68000000 843.05000000 831.43761162 26.06156540 6226 1518523200 2018.02.13 12:00 822.51000000 836.83000000 816.21000000 838.77000000 831.95117242 24.89316851 5242 1518537600 2018.02.13 16:00 836.83000000 838.53000000 826.83000000 842.85000000 832.57772743 24.92654628 2245 1518552000 2018.02.13 20:00 838.55000000 835.01000000 833.31000000 845.21000000 832.80937243 24.43088606 3192 1518566400 2018.02.14 00:00 833.76000000 840.09000000 830.10000000 844.58000000 833.50276553 22.20626376 3912 1518580800 2018.02.14 04:00 840.09000000 862.68000000 840.09000000 863.15000000 836.28154977 21.47437154 3858 1518595200 2018.02.14 08:00 864.38000000 853.39000000 852.10000000 865.07000000 837.91092598 19.49581744 2801 1518609600 2018.02.14 12:00 853.35000000 883.10000000 853.30000000 892.09000000 842.21464732 17.14857614 4155 1518624000 2018.02.14 16:00 883.10000000 907.08000000 874.10000000 908.32000000 848.39229995 20.68632152 3964 1518638400 2018.02.14 20:00 907.08000000 900.07000000 893.18000000 913.09000000 853.31398567 22.65511313 3428 1518652800 2018.02.15 00:00 899.20000000 904.55000000 898.73000000 917.09000000 858.19360608 25.31155979 4400 1518667200 2018.02.15 04:00 904.55000000 927.66000000 904.47000000 928.09000000 864.80945312 30.22605519 2874 1518681600 2018.02.15 08:00 927.52000000 912.41000000 911.13000000 940.09000000 869.34283854 31.17720110 2729 1518696000 2018.02.15 12:00 912.41000000 918.74000000 898.15000000 921.29000000 874.04733011 32.40730259 5173 1518710400 2018.02.15 16:00 918.72000000 926.14000000 907.60000000 936.13000000 879.00853676 35.12960666 3687 1518724800 2018.02.15 20:00 926.15000000 913.21000000 913.21000000 931.90000000 882.26581898 35.97947384 3493 1518739200 2018.02.16 00:00 913.28000000 933.57000000 913.28000000 933.57000000 887.15193146 38.31676334 3018 1518753600 2018.02.16 04:00 933.74000000 925.56000000 915.11000000 939.09000000 890.80984275 39.56189577 3142 1518768000 2018.02.16 08:00 925.08000000 917.31000000 901.76000000 926.18000000 893.33366725 39.34875733 4450 1518782400 2018.02.16 12:00 917.34000000 918.30000000 909.11000000 924.75000000 895.71141322 37.74994577 4396 1518796800 2018.02.16 16:00 918.31000000 928.93000000 917.05000000 932.58000000 898.87508815 35.10404530 4290 1518811200 2018.02.16 20:00 928.92000000 930.68000000 917.76000000 931.93000000 901.90412738 33.16196624 2502 1518998400 2018.02.19 00:00 923.40000000 922.09000000 903.88000000 928.09000000 903.82659144 30.30921003 3083 1519012800 2018.02.19 04:00 921.04000000 919.02000000 905.00000000 922.47000000 905.27358273 26.18494426 3328 1519027200 2018.02.19 08:00 919.03000000 944.00000000 914.77000000 944.00000000 908.96181294 22.56208515 3177 1519041600 2018.02.19 12:00 944.00000000 938.24000000 934.80000000 944.00000000 911.75021171 20.30279069 2368 1519056000 2018.02.19 16:00 938.38000000 933.21000000 932.61000000 950.90000000 913.79400107 15.31659849 3202 1519070400 2018.02.19 20:00 933.22000000 931.12000000 928.40000000 941.98000000 915.44409621 13.27332321 3443 1519084800 2018.02.20 00:00 930.87000000 946.41000000 928.40000000 947.04000000 918.39322990 13.24956667 2943 1519099200 2018.02.20 04:00 945.52000000 941.06000000 935.04000000 946.41000000 920.55196991 12.39497324 3569 1519113600 2018.02.20 08:00 941.06000000 930.45000000 920.91000000 954.08000000 921.49463944 11.52195677 3236 1519128000 2018.02.20 12:00 930.04000000 938.78000000 925.30000000 941.29000000 923.14086426 11.20562838 1754 1519142400 2018.02.20 16:00 938.77000000 925.95000000 925.72000000 939.78000000 923.40840100 10.81968102 2671 1519156800 2018.02.20 20:00 924.99000000 909.11000000 909.10000000 925.15000000 922.04664852 11.93092485 1703 1519171200 2018.02.21 00:00 908.28000000 888.57000000 855.10000000 909.53000000 918.85839628 15.42339508 5385 1519185600 2018.02.21 04:00 887.53000000 868.41000000 862.11000000 895.91000000 914.05378711 21.00484604 3735 1519200000 2018.02.21 08:00 868.31000000 888.17000000 868.08000000 890.11000000 911.58866453 22.41060750 2350 1519214400 2018.02.21 12:00 887.42000000 861.76000000 861.60000000 887.53000000 906.84307743 26.65010578 2666 1519228800 2018.02.21 16:00 861.77000000 818.46000000 813.78000000 864.59000000 898.42564149 35.90205257 4423 1519243200 2018.02.21 20:00 818.46000000 818.20000000 811.86000000 839.59000000 890.78510420 42.57913505 3488 1519257600 2018.02.22 00:00 818.21000000 846.77000000 818.21000000 846.77000000 886.59318952 44.43014512 2909 1519272000 2018.02.22 04:00 846.25000000 855.63000000 841.42000000 861.46000000 883.64431432 44.94497064 3534 1519286400 2018.02.22 08:00 855.64000000 825.11000000 822.35000000 863.76000000 878.06961772 47.86434222 3963 1519300800 2018.02.22 12:00 825.11000000 793.23000000 786.34000000 826.59000000 869.98965413 53.17188762 5275 1519315200 2018.02.22 16:00 793.23000000 791.59000000 783.10000000 812.66000000 862.52302040 55.70853659 4888 1519329600 2018.02.22 20:00 791.66000000 799.26000000 789.20000000 811.09000000 856.49797084 56.65974524 3893 1519344000 2018.02.23 00:00 800.21000000 795.74000000 782.10000000 803.91000000 850.71149743 57.22967690 3577 1519358400 2018.02.23 04:00 795.51000000 824.10000000 792.28000000 840.81000000 848.17706910 55.29731821 5035 1519372800 2018.02.23 08:00 823.63000000 850.47000000 813.30000000 855.46000000 848.39544347 50.70593749 4622 1519387200 2018.02.23 12:00 849.69000000 864.81000000 847.64000000 868.69000000 849.95873457 46.23711750 4080 1519401600 2018.02.23 16:00 864.81000000 840.76000000 833.99000000 876.29000000 849.08266461 42.65474187 3927 1519416000 2018.02.23 20:00 840.76000000 825.09000000 820.05000000 851.71000000 846.79764893 37.82167494 3617 1519603200 2018.02.26 00:00 834.66000000 847.20000000 830.71000000 847.35000000 846.83596808 33.43212849 3641 1519617600 2018.02.26 04:00 847.24000000 844.30000000 839.41000000 852.77000000 846.59444731 30.32519499 4166 1519632000 2018.02.26 08:00 844.31000000 839.66000000 826.68000000 844.81000000 845.93402376 28.61750444 4010 1519646400 2018.02.26 12:00 839.41000000 863.33000000 838.40000000 873.57000000 847.59078340 29.13524901 4140 1519660800 2018.02.26 16:00 863.32000000 862.48000000 854.09000000 876.27000000 849.00880403 28.63349529 4890 1519675200 2018.02.26 20:00 861.10000000 860.74000000 852.53000000 867.90000000 850.12606079 29.23823427 3385 1519689600 2018.02.27 00:00 861.29000000 858.27000000 857.10000000 868.39000000 850.90167405 28.83741180 3479 1519704000 2018.02.27 04:00 858.28000000 871.24000000 857.18000000 873.12000000 852.83865747 29.19903930 3530 1519718400 2018.02.27 08:00 871.32000000 885.45000000 869.09000000 890.09000000 855.94449962 31.52446179 4408 1519732800 2018.02.27 12:00 884.81000000 884.99000000 871.22000000 885.64000000 858.71073775 33.52816375 3210 1519747200 2018.02.27 16:00 884.94000000 864.12000000 862.15000000 884.98000000 859.22590558 32.94315048 2592 1519761600 2018.02.27 20:00 864.12000000 876.16000000 864.12000000 877.12000000 860.83867648 30.36903848 1844 1519776000 2018.02.28 00:00 876.16000000 877.12000000 864.72000000 878.02000000 862.38927872 26.95011795 3305 1519790400 2018.02.28 04:00 876.81000000 880.07000000 874.57000000 885.26000000 864.07315694 23.82611286 3378 1519804800 2018.02.28 08:00 880.06000000 861.67000000 855.10000000 881.82000000 863.84428485 18.22849502 3913 1519819200 2018.02.28 12:00 861.28000000 859.90000000 849.57000000 863.55000000 863.46863867 15.87445106 2971 1519833600 2018.02.28 16:00 859.87000000 861.21000000 857.03000000 866.31000000 863.25353023 15.58761072 2479 1519848000 2018.02.28 20:00 860.71000000 860.41000000 859.35000000 868.76000000 862.98271782 15.56349773 3022 1519862400 2018.03.01 00:00 859.61000000 851.51000000 840.36000000 860.31000000 861.89007803 14.91986771 2614 1519876800 2018.03.01 04:00 851.51000000 853.54000000 847.81000000 856.58000000 861.09483250 12.69023600 2546 1519891200 2018.03.01 08:00 853.54000000 862.24000000 851.66000000 866.04000000 861.20389608 12.28209598 2210 1519905600 2018.03.01 12:00 862.24000000 864.72000000 858.10000000 867.84000000 861.53876312 11.60990444 2441 1519920000 2018.03.01 16:00 864.72000000 871.42000000 856.61000000 877.12000000 862.47983330 10.35519943 1768 1519934400 2018.03.01 20:00 871.41000000 865.73000000 865.20000000 875.94000000 862.78937298 10.25849187 2321 1519948800 2018.03.02 00:00 865.48000000 869.15000000 861.37000000 870.27000000 863.39514698 10.12624957 2133 1519963200 2018.03.02 04:00 869.15000000 864.14000000 863.51000000 871.07000000 863.46608537 10.08404981 913 1519977600 2018.03.02 08:00 864.24000000 858.05000000 856.10000000 868.11000000 862.95026771 10.28897787 1413 1519992000 2018.03.02 12:00 857.58000000 856.21000000 854.05000000 859.06000000 862.30833745 10.46553849 1457 1520006400 2018.03.02 16:00 856.20000000 851.25000000 846.70000000 856.21000000 861.25516246 9.74529589 1201 1520020800 2018.03.02 20:00 851.25000000 852.10000000 844.80000000 853.57000000 860.38324222 8.65218226 1826 1520208000 2018.03.05 00:00 862.00000000 860.03000000 859.08000000 862.00000000 860.34960011 8.62172778 73 1520222400 2018.03.05 04:00 859.50000000 860.94000000 858.51000000 865.05000000 860.40582867 7.85256744 949 1520236800 2018.03.05 08:00 860.94000000 858.96000000 857.00000000 863.29000000 860.26813070 6.93011581 1073 1520251200 2018.03.05 12:00 858.65000000 862.00000000 857.19000000 864.47000000 860.43307063 5.34798930 671 1520265600 2018.03.05 16:00 862.00000000 850.31000000 850.09000000 862.00000000 859.46896867 5.75733853 935 1520280000 2018.03.05 20:00 850.09000000 850.17000000 847.52000000 857.72000000 858.58335260 6.14630611 1514 1520294400 2018.03.06 00:00 849.96000000 836.75000000 835.00000000 850.53000000 856.50398569 7.94277667 1029 1520308800 2018.03.06 04:00 836.72000000 844.48000000 835.95000000 844.48000000 855.35884420 8.51027203 813 1520323200 2018.03.06 08:00 844.48000000 841.83000000 840.35000000 845.09000000 854.07038284 9.27115395 732 1520337600 2018.03.06 12:00 841.80000000 818.71000000 817.20000000 841.80000000 850.70272733 12.87585524 1726 1520352000 2018.03.06 16:00 818.61000000 813.32000000 813.32000000 826.18000000 847.14246759 15.95539789 1474 1520366400 2018.03.06 20:00 813.32000000 813.32000000 798.38000000 817.52000000 843.92128020 18.02069794 2368 1520380800 2018.03.07 00:00 812.70000000 819.03000000 802.78000000 819.33000000 841.55068209 18.43008583 1914 1520395200 2018.03.07 04:00 819.00000000 793.61000000 793.05000000 819.00000000 836.98490284 21.58677543 728 1520409600 2018.03.07 08:00 792.80000000 771.88000000 771.22000000 792.80000000 830.78443590 26.22636382 1854 1520424000 2018.03.07 12:00 771.88000000 784.61000000 771.88000000 788.09000000 826.38687058 28.18046158 1839 1520438400 2018.03.07 16:00 784.61000000 732.18000000 720.10000000 785.85000000 817.41478767 36.16200144 3380 1520452800 2018.03.07 20:00 732.04000000 744.44000000 728.45000000 744.82000000 810.46480789 40.30612546 3154 1520467200 2018.03.08 00:00 744.47000000 747.95000000 743.07000000 761.63000000 804.51101666 43.12746671 2915 1520481600 2018.03.08 04:00 747.50000000 740.09000000 729.10000000 747.53000000 798.37568174 45.67944564 1900 1520496000 2018.03.08 08:00 740.09000000 765.09000000 737.99000000 765.09000000 795.20561681 44.94151642 1071 1520510400 2018.03.08 12:00 765.05000000 743.17000000 730.79000000 765.05000000 790.24984378 45.02180655 1870 1520524800 2018.03.08 16:00 743.18000000 701.11000000 689.60000000 746.01000000 781.76033485 48.15494624 2609 1520539200 2018.03.08 20:00 700.43000000 698.00000000 695.82000000 709.31000000 773.78316010 49.71023503 2325 1520553600 2018.03.09 00:00 698.00000000 678.99000000 675.01000000 700.79000000 764.75524009 52.59293019 3047 1520568000 2018.03.09 04:00 678.29000000 645.45000000 643.71000000 678.70000000 753.39283628 57.32564120 3949 1520582400 2018.03.09 08:00 645.45000000 654.19000000 637.00000000 674.61000000 743.94494711 59.99257493 2638 1520596800 2018.03.09 12:00 653.14000000 684.31000000 649.11000000 689.40000000 738.26542833 58.03140973 2757 1520611200 2018.03.09 16:00 684.31000000 681.73000000 674.20000000 704.37000000 732.88110183 55.27779415 2594 1520625600 2018.03.09 20:00 681.73000000 694.30000000 674.30000000 697.91000000 729.20671118 52.85158122 2012 1520812800 2018.03.12 00:00 717.70000000 712.13000000 711.27000000 723.14000000 727.58035773 49.60091672 1634 1520841600 2018.03.12 08:00 718.78000000 717.74000000 717.72000000 718.78000000 726.64318080 45.76578670 8 1520856000 2018.03.12 12:00 716.95000000 729.57000000 716.08000000 729.58000000 726.92192549 40.88248999 447