Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 729.57000000 739.86000000 0.01000000 2.00000000 1029.00000000 0.01000000 0.00949180 1.00000000 0.10000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1505620800 2017.09.17 04:00 250.01000000 250.75000000 247.58000000 251.56000000 250.75000000 0.00000000 1445 1505624400 2017.09.17 05:00 250.72000000 250.19000000 249.40000000 250.89000000 250.69666667 0.00000000 1382 1505628000 2017.09.17 06:00 250.22000000 248.54000000 245.90000000 250.29000000 250.49126984 0.00000000 1786 1505631600 2017.09.17 07:00 248.54000000 246.40000000 246.33000000 249.43000000 250.10162509 0.00000000 1329 1505635200 2017.09.17 08:00 246.27000000 244.32000000 244.14000000 247.27000000 249.55099413 0.00000000 1700 1505638800 2017.09.17 09:00 244.32000000 241.60000000 241.23000000 245.60000000 248.79375660 0.00000000 1661 1505642400 2017.09.17 10:00 241.60000000 243.21000000 238.90000000 244.42000000 248.26197025 0.00000000 1524 1505646000 2017.09.17 11:00 243.21000000 247.10000000 241.42000000 247.37000000 248.15130642 0.00000000 1667 1505649600 2017.09.17 12:00 247.10000000 245.17000000 244.41000000 248.10000000 247.86737248 0.00000000 1450 1505653200 2017.09.17 13:00 245.20000000 244.43000000 242.80000000 246.02000000 247.54000367 0.00000000 1235 1505656800 2017.09.17 14:00 244.44000000 245.30000000 243.90000000 245.46000000 247.32666999 0.00000000 1053 1505660400 2017.09.17 15:00 245.30000000 252.20000000 244.56000000 252.55000000 247.79079665 0.00000000 1613 1505664000 2017.09.17 16:00 252.20000000 252.33000000 251.31000000 253.97000000 248.22310173 0.00000000 1478 1505667600 2017.09.17 17:00 252.34000000 254.03000000 251.19000000 254.09000000 248.77613966 0.00000000 1409 1505671200 2017.09.17 18:00 254.03000000 256.80000000 253.59000000 258.54000000 249.54031684 0.00000000 1479 1505674800 2017.09.17 19:00 256.80000000 261.24000000 255.41000000 262.80000000 250.65457238 0.00000000 1255 1505678400 2017.09.17 20:00 261.24000000 259.80000000 257.40000000 263.50000000 251.52556549 0.00000000 1737 1505682000 2017.09.17 21:00 259.73000000 260.86000000 259.11000000 262.35000000 252.41455925 0.00000000 1988 1505685600 2017.09.17 22:00 260.94000000 258.99000000 257.30000000 263.02000000 253.04079170 0.00000000 1398 1505689200 2017.09.17 23:00 258.76000000 257.46000000 256.02000000 259.88000000 253.46166868 6.69036864 1643 1505692800 2017.09.18 00:00 257.47000000 257.97000000 257.14000000 260.88000000 253.89103357 6.88236692 1360 1505696400 2017.09.18 01:00 257.97000000 256.90000000 255.30000000 258.58000000 254.17760180 6.96089373 1379 1505700000 2017.09.18 02:00 256.90000000 263.91000000 256.90000000 264.07000000 255.10449687 7.45440104 1643 1505703600 2017.09.18 03:00 263.90000000 270.39000000 263.39000000 270.74000000 256.56025907 8.34679739 1783 1505707200 2017.09.18 04:00 270.38000000 282.07000000 270.36000000 284.90000000 258.98975821 10.26361753 2127 1505710800 2017.09.18 05:00 281.91000000 279.37000000 277.30000000 282.83000000 260.93073362 10.98322141 1886 1505714400 2017.09.18 06:00 279.40000000 281.40000000 278.42000000 282.41000000 262.88018756 11.64914678 1933 1505718000 2017.09.18 07:00 281.40000000 291.60000000 281.01000000 292.69000000 265.61540779 13.37601326 1928 1505721600 2017.09.18 08:00 291.43000000 294.35000000 283.96000000 294.55000000 268.35203562 14.67134551 1891 1505725200 2017.09.18 09:00 294.35000000 287.60000000 287.60000000 296.06000000 270.18517508 14.70732030 1834 1505728800 2017.09.18 10:00 287.44000000 286.93000000 284.44000000 290.78000000 271.77992031 14.41822447 1848 1505732400 2017.09.18 11:00 286.90000000 284.11000000 282.83000000 290.62000000 272.95421362 14.21616261 1758 1505736000 2017.09.18 12:00 284.11000000 287.80000000 282.29000000 287.80000000 274.36809803 14.05191507 1735 1505739600 2017.09.18 13:00 287.80000000 286.46000000 285.21000000 289.98000000 275.51970775 13.70657608 1882 1505743200 2017.09.18 14:00 286.46000000 297.82000000 285.45000000 299.73000000 277.64354510 14.15765459 1704 1505746800 2017.09.18 15:00 296.81000000 296.68000000 294.54000000 299.32000000 279.45654081 14.50094246 1544 1505750400 2017.09.18 16:00 296.68000000 290.27000000 289.19000000 297.90000000 280.48639406 14.12561190 1815 1505754000 2017.09.18 17:00 290.27000000 292.05000000 286.50000000 294.07000000 281.58768987 13.74002686 2067 1505757600 2017.09.18 18:00 292.07000000 290.11000000 287.90000000 292.16000000 282.39933845 12.93298310 1904 1505761200 2017.09.18 19:00 290.09000000 290.89000000 285.78000000 291.42000000 283.20797288 11.77916178 1586 1505764800 2017.09.18 20:00 290.90000000 292.91000000 290.90000000 294.03000000 284.13197547 10.43144149 1749 1505768400 2017.09.18 21:00 292.91000000 291.74000000 288.01000000 292.91000000 284.85654923 8.43270121 1384 1505772000 2017.09.18 22:00 291.64000000 287.78000000 287.49000000 292.17000000 285.13497311 6.91824438 1698 1505775600 2017.09.18 23:00 287.86000000 294.51000000 287.46000000 294.89000000 286.02783282 5.89112897 1764 1505779200 2017.09.19 00:00 294.51000000 293.26000000 291.57000000 296.86000000 286.71661065 5.63049516 1394 1505782800 2017.09.19 01:00 293.26000000 296.61000000 292.89000000 296.72000000 287.65883820 5.21499351 1085 1505786400 2017.09.19 02:00 296.60000000 289.98000000 288.33000000 298.89000000 287.87990123 4.89918978 1431 1505790000 2017.09.19 03:00 289.90000000 289.41000000 286.23000000 292.91000000 288.02562492 4.74558192 1615 1505793600 2017.09.19 04:00 289.41000000 289.89000000 285.91000000 290.36000000 288.20318445 4.44143761 1413 1505797200 2017.09.19 05:00 289.70000000 288.20000000 286.12000000 289.88000000 288.20288117 4.43957148 1621 1505800800 2017.09.19 06:00 288.14000000 281.90000000 281.08000000 288.14000000 287.60260678 4.98759432 1769 1505804400 2017.09.19 07:00 281.89000000 279.82000000 274.91000000 282.58000000 286.86140613 5.65663671 1928 1505808000 2017.09.19 08:00 279.82000000 285.71000000 279.56000000 288.75000000 286.75174840 5.72590075 1947 1505811600 2017.09.19 09:00 285.72000000 281.00000000 279.90000000 285.90000000 286.20396284 6.19065054 1880 1505815200 2017.09.19 10:00 281.00000000 284.77000000 279.60000000 287.31000000 286.06739495 5.70657415 1788 1505818800 2017.09.19 11:00 284.77000000 285.90000000 283.36000000 286.37000000 286.05145258 5.19841657 1553 1505822400 2017.09.19 12:00 285.90000000 289.34000000 285.90000000 289.59000000 286.36464757 5.00577404 1687 1505826000 2017.09.19 13:00 289.35000000 287.51000000 285.33000000 289.86000000 286.47372875 4.79997113 1733 1505829600 2017.09.19 14:00 287.51000000 290.10000000 286.96000000 292.43000000 286.81908792 4.65975349 1510 1505833200 2017.09.19 15:00 290.10000000 285.03000000 283.01000000 290.12000000 286.64869859 4.64410264 1429 1505836800 2017.09.19 16:00 285.03000000 287.19000000 284.73000000 288.22000000 286.70025111 4.41444005 1167 1505840400 2017.09.19 17:00 287.22000000 291.13000000 286.87000000 291.15000000 287.12213195 4.28021810 822 1505844000 2017.09.19 18:00 291.13000000 289.87000000 288.36000000 291.14000000 287.38383367 4.27265757 1370 1505847600 2017.09.19 19:00 289.76000000 287.42000000 287.32000000 292.02000000 287.38727809 3.96413621 1741 1505851200 2017.09.19 20:00 287.43000000 287.08000000 286.90000000 289.41000000 287.35801351 3.74110212 1309 1505854800 2017.09.19 21:00 287.08000000 282.70000000 281.06000000 287.51000000 286.91439317 3.22668582 1926 1505858400 2017.09.19 22:00 282.41000000 281.70000000 279.50000000 283.64000000 286.41778430 3.30470952 1765 1505862000 2017.09.19 23:00 281.62000000 281.41000000 279.90000000 283.66000000 285.94085246 3.38306992 1998 1505865600 2017.09.20 00:00 281.41000000 282.82000000 279.68000000 283.52000000 285.64362842 3.31609279 1681 1505869200 2017.09.20 01:00 282.81000000 282.53000000 282.40000000 286.60000000 285.34709238 3.31765905 1507 1505872800 2017.09.20 02:00 282.33000000 282.44000000 281.73000000 283.46000000 285.07022644 3.29715072 1875 1505876400 2017.09.20 03:00 282.44000000 281.41000000 281.18000000 283.89000000 284.72163344 3.23751212 1897 1505880000 2017.09.20 04:00 281.41000000 281.84000000 281.04000000 284.91000000 284.44719216 3.34118051 1510 1505883600 2017.09.20 05:00 281.66000000 280.89000000 280.39000000 282.37000000 284.10841196 3.43448517 1250 1505887200 2017.09.20 06:00 280.53000000 279.05000000 277.50000000 280.58000000 283.62665844 3.74394643 1529 1505890800 2017.09.20 07:00 278.86000000 281.51000000 276.96000000 282.11000000 283.42507192 3.79938930 1788 1505894400 2017.09.20 08:00 281.54000000 286.79000000 279.21000000 287.91000000 283.74554126 3.55702899 1695 1505898000 2017.09.20 09:00 287.02000000 285.45000000 284.95000000 287.42000000 283.90787066 3.44923005 1092 1505901600 2017.09.20 10:00 285.45000000 284.57000000 283.91000000 285.70000000 283.97093060 3.15855927 1071 1505905200 2017.09.20 11:00 284.57000000 283.45000000 282.94000000 284.91000000 283.92131816 3.15365361 1261 1505908800 2017.09.20 12:00 283.45000000 283.52000000 281.19000000 284.26000000 283.88309738 3.06881016 1010 1505912400 2017.09.20 13:00 283.30000000 283.90000000 281.95000000 284.62000000 283.88470716 2.60632113 1093 1505916000 2017.09.20 14:00 283.68000000 284.87000000 283.50000000 285.72000000 283.97854457 2.27484134 1254 1505919600 2017.09.20 15:00 284.81000000 289.90000000 283.91000000 290.64000000 284.54249271 2.70482291 1428 1505923200 2017.09.20 16:00 289.92000000 291.43000000 287.98000000 293.61000000 285.19844578 3.31977965 1662 1505926800 2017.09.20 17:00 291.43000000 290.96000000 289.89000000 292.41000000 285.74716523 3.73641152 1569 1505930400 2017.09.20 18:00 290.96000000 293.50000000 289.92000000 293.50000000 286.48553045 4.28586425 1244 1505934000 2017.09.20 19:00 293.49000000 290.30000000 290.13000000 293.55000000 286.84881326 4.35641476 1477 1505937600 2017.09.20 20:00 290.30000000 290.49000000 288.40000000 291.91000000 287.19559295 4.46397207 1050 1505941200 2017.09.20 21:00 290.49000000 286.89000000 286.00000000 290.85000000 287.16648886 4.33066677 1585 1505944800 2017.09.20 22:00 286.89000000 288.29000000 286.48000000 289.16000000 287.27348992 4.23939584 947 1505948400 2017.09.20 23:00 288.16000000 287.54000000 286.89000000 289.67000000 287.29887183 4.03847099 1984 1505952000 2017.09.21 00:00 287.54000000 288.11000000 287.25000000 289.05000000 287.37612214 3.86919653 1336 1505955600 2017.09.21 01:00 288.10000000 283.41000000 283.40000000 288.72000000 286.99839622 3.64457872 1430 1505959200 2017.09.21 02:00 283.41000000 282.09000000 278.60000000 285.89000000 286.53092991 3.37744038 1750 1505962800 2017.09.21 03:00 282.09000000 281.10000000 279.90000000 282.37000000 286.01369849 3.49230625 1673 1505966400 2017.09.21 04:00 281.10000000 283.11000000 281.10000000 284.22000000 285.73715578 3.60731624 1512 1505970000 2017.09.21 05:00 283.08000000 279.90000000 279.68000000 283.08000000 285.18123618 3.96497201 1216 1505973600 2017.09.21 06:00 279.90000000 280.74000000 278.63000000 281.70000000 284.75826131 4.20810332 1606 1505977200 2017.09.21 07:00 280.60000000 282.08000000 280.37000000 282.31000000 284.50318880 4.32828714 1278 1505980800 2017.09.21 08:00 282.10000000 282.13000000 281.35000000 283.34000000 284.27717082 4.43979276 1096 1505984400 2017.09.21 09:00 282.12000000 286.30000000 281.75000000 286.30000000 284.46982122 4.38429621 1868 1505988000 2017.09.21 10:00 286.30000000 283.25000000 281.84000000 287.21000000 284.35364777 4.43566581 1673 1505991600 2017.09.21 11:00 283.25000000 282.01000000 280.67000000 283.43000000 284.13044322 4.36511740 1215 1505995200 2017.09.21 12:00 282.01000000 283.51000000 281.17000000 283.51000000 284.07135339 4.06808514 874 1505998800 2017.09.21 13:00 283.42000000 283.75000000 282.04000000 283.89000000 284.04074830 3.77292937 478 1506002400 2017.09.21 14:00 283.58000000 283.27000000 282.09000000 283.95000000 283.96734370 3.13862043 1159 1506006000 2017.09.21 15:00 283.26000000 283.16000000 282.93000000 284.36000000 283.89045383 2.81034234 875 1506009600 2017.09.21 16:00 283.16000000 277.11000000 275.31000000 283.41000000 283.24469632 2.79042678 1461 1506013200 2017.09.21 17:00 277.12000000 271.80000000 265.99000000 278.54000000 282.15472524 3.67772997 2049 1506016800 2017.09.21 18:00 271.80000000 266.00000000 261.93000000 271.88000000 280.61617998 5.01016708 2212 1506020400 2017.09.21 19:00 265.57000000 263.91000000 262.98000000 268.85000000 279.02511522 6.18892015 2053 1506024000 2017.09.21 20:00 263.91000000 263.39000000 263.22000000 267.95000000 277.53605663 6.98871281 1851 1506027600 2017.09.21 21:00 263.21000000 256.23000000 252.90000000 263.29000000 275.50690838 8.64682430 1488 1506031200 2017.09.21 22:00 256.23000000 261.51000000 251.41000000 261.75000000 274.17386948 9.34820383 1854 1506034800 2017.09.21 23:00 261.51000000 259.89000000 259.03000000 265.46000000 272.81350096 10.05312709 1738 1506038400 2017.09.22 00:00 259.89000000 258.33000000 258.33000000 263.91000000 271.43411992 10.60989012 1624 1506042000 2017.09.22 01:00 258.65000000 256.57000000 256.05000000 260.23000000 270.01848945 11.27697040 1629 1506045600 2017.09.22 02:00 256.57000000 260.76000000 256.30000000 260.90000000 269.13672855 11.42006112 1338 1506049200 2017.09.22 03:00 260.76000000 260.90000000 260.52000000 264.51000000 268.35227821 11.36964113 1517 1506052800 2017.09.22 04:00 260.59000000 258.66000000 257.66000000 263.42000000 267.42920410 11.33124403 1478 1506056400 2017.09.22 05:00 258.66000000 264.59000000 258.24000000 265.73000000 267.15880371 10.57731281 1445 1506060000 2017.09.22 06:00 264.59000000 267.92000000 264.11000000 269.39000000 267.23129859 9.94091405 1550 1506063600 2017.09.22 07:00 268.00000000 267.35000000 265.57000000 269.34000000 267.24260349 9.37537198 1369 1506067200 2017.09.22 08:00 267.35000000 269.39000000 267.23000000 269.39000000 267.44711744 8.66893885 824 1506070800 2017.09.22 09:00 269.35000000 263.26000000 262.89000000 269.39000000 267.04834435 7.84241752 1139 1506074400 2017.09.22 10:00 263.26000000 262.90000000 260.00000000 263.81000000 266.65326394 6.89149808 1586 1506078000 2017.09.22 11:00 262.90000000 257.30000000 257.30000000 262.96000000 265.76247690 5.76371313 1421 1506081600 2017.09.22 12:00 257.30000000 257.43000000 255.35000000 259.70000000 264.96890767 5.05507284 1758 1506085200 2017.09.22 13:00 257.40000000 253.95000000 253.17000000 259.49000000 263.91948789 4.81011163 1798 1506088800 2017.09.22 14:00 254.02000000 258.63000000 252.95000000 259.90000000 263.41572714 4.66653929 1567 1506092400 2017.09.22 15:00 258.63000000 256.09000000 255.66000000 258.73000000 262.71803884 4.60632735 1364 1506096000 2017.09.22 16:00 256.04000000 258.11000000 256.04000000 260.39000000 262.27917800 4.52692616 1131 1506099600 2017.09.22 17:00 257.96000000 253.95000000 252.95000000 259.46000000 261.48592295 4.44293323 1586 1506103200 2017.09.22 18:00 253.96000000 256.91000000 253.96000000 258.21000000 261.05012076 4.45054083 1535 1506106800 2017.09.22 19:00 256.90000000 256.79000000 255.91000000 258.84000000 260.64439498 4.46670149 1556 1506110400 2017.09.22 20:00 256.80000000 257.02000000 256.51000000 259.11000000 260.29921450 4.46791114 1113 1506114000 2017.09.22 21:00 257.02000000 259.43000000 256.72000000 259.46000000 260.21643217 4.39010945 1111 1506117600 2017.09.22 22:00 259.46000000 261.83000000 259.07000000 263.06000000 260.37010530 4.40925930 1419 1506121200 2017.09.22 23:00 261.80000000 262.33000000 259.65000000 263.67000000 260.55676193 4.44082394 1431 1506124800 2017.09.23 00:00 262.34000000 260.83000000 260.21000000 264.13000000 260.58278461 4.42253088 1339 1506128400 2017.09.23 01:00 260.80000000 261.97000000 260.80000000 263.37000000 260.71490036 4.35646259 947 1506132000 2017.09.23 02:00 261.98000000 260.90000000 259.90000000 262.90000000 260.73252890 4.05175537 1183 1506135600 2017.09.23 03:00 260.96000000 260.72000000 258.91000000 261.33000000 260.73133567 3.77150000 992 1506139200 2017.09.23 04:00 260.66000000 263.76000000 259.25000000 264.05000000 261.01977989 3.44929939 1032 1506142800 2017.09.23 05:00 263.78000000 262.80000000 262.49000000 263.90000000 261.18932466 3.52943961 1367 1506146400 2017.09.23 06:00 262.63000000 266.79000000 262.61000000 266.84000000 261.72272231 4.01209349 1507 1506150000 2017.09.23 07:00 266.80000000 265.55000000 264.25000000 268.61000000 262.08722495 4.17054729 1789 1506153600 2017.09.23 08:00 265.55000000 266.53000000 265.45000000 267.47000000 262.51034638 4.36283332 1716 1506157200 2017.09.23 09:00 266.50000000 266.72000000 265.90000000 267.91000000 262.91126578 4.20975095 1600 1506160800 2017.09.23 10:00 266.73000000 268.94000000 266.73000000 270.29000000 263.48543094 4.54858698 1611 1506164400 2017.09.23 11:00 268.92000000 270.02000000 267.77000000 271.22000000 264.10777085 4.71253663 1399 1506168000 2017.09.23 12:00 270.02000000 280.05000000 270.02000000 280.07000000 265.62607839 6.18087159 1846 1506171600 2017.09.23 13:00 279.90000000 283.93000000 276.50000000 286.20000000 267.36930902 7.37816225 2117 1506175200 2017.09.23 14:00 283.93000000 278.61000000 278.26000000 285.90000000 268.43985102 7.73579642 1870 1506178800 2017.09.23 15:00 278.63000000 280.73000000 275.90000000 281.92000000 269.61034140 8.08782422 2101 1506182400 2017.09.23 16:00 280.73000000 280.76000000 277.88000000 281.30000000 270.67221364 8.24078500 2081 1506186000 2017.09.23 17:00 280.47000000 277.91000000 276.86000000 280.77000000 271.36152663 8.17772288 1906 1506189600 2017.09.23 18:00 277.80000000 282.90000000 276.99000000 282.90000000 272.46042886 8.53740167 1679 1506193200 2017.09.23 19:00 282.90000000 281.41000000 280.90000000 283.96000000 273.31276896 8.64989934 1481 1506196800 2017.09.23 20:00 281.44000000 279.74000000 279.18000000 282.70000000 273.92488621 8.42803508 1522 1506200400 2017.09.23 21:00 279.74000000 282.53000000 279.22000000 283.78000000 274.74442085 8.34681133 1231 1506204000 2017.09.23 22:00 282.54000000 282.87000000 282.22000000 284.00000000 275.51828553 8.05512797 1226 1506207600 2017.09.23 23:00 282.87000000 281.21000000 280.63000000 282.89000000 276.06035358 7.49715391 1573 1506211200 2017.09.24 00:00 280.76000000 282.05000000 280.76000000 282.79000000 276.63079609 7.12134085 1283 1506214800 2017.09.24 01:00 282.05000000 285.69000000 281.94000000 286.43000000 277.49357742 6.70324559 1859 1506218400 2017.09.24 02:00 285.64000000 283.64000000 283.49000000 286.00000000 278.07895100 6.38271776 1828 1506222000 2017.09.24 03:00 283.67000000 290.74000000 283.67000000 292.41000000 279.28476519 6.26869724 2029 1506225600 2017.09.24 04:00 290.71000000 289.05000000 287.92000000 290.85000000 280.21478755 5.88059568 437 1506254400 2017.09.24 12:00 280.34000000 279.18000000 279.18000000 280.34000000 280.11623636 5.07082595 153 1506258000 2017.09.24 13:00 279.05000000 281.25000000 278.78000000 283.03000000 280.22421385 4.38164992 1422 1506261600 2017.09.24 14:00 281.26000000 283.51000000 280.49000000 283.52000000 280.53714586 3.64363377 1436 1506265200 2017.09.24 15:00 283.52000000 286.62000000 283.40000000 288.80000000 281.11646530 3.59510553 1780 1506268800 2017.09.24 16:00 286.62000000 284.59000000 283.30000000 286.97000000 281.44727813 3.48729645 1673 1506272400 2017.09.24 17:00 284.50000000 286.31000000 283.78000000 286.91000000 281.91039450 3.40481263 1734 1506276000 2017.09.24 18:00 286.30000000 285.40000000 284.31000000 287.87000000 282.24273788 3.35761088 1688 1506279600 2017.09.24 19:00 285.45000000 286.05000000 283.76000000 286.60000000 282.60533427 3.31843610 1613 1506283200 2017.09.24 20:00 286.05000000 282.40000000 278.92000000 286.05000000 282.58577863 3.15612971 1627 1506286800 2017.09.24 21:00 282.17000000 285.50000000 279.99000000 285.50000000 282.86332352 3.11128267 1140 1506290400 2017.09.24 22:00 285.47000000 284.14000000 282.68000000 285.50000000 282.98491176 3.06011535 1373 1506294000 2017.09.24 23:00 284.14000000 283.68000000 283.43000000 286.00000000 283.05111064 2.94780327 1387 1506297600 2017.09.25 00:00 284.14000000 283.68000000 283.51000000 286.00000000 283.11100486 2.92239331 1354 1506301200 2017.09.25 01:00 283.68000000 286.85000000 282.85000000 287.52000000 283.46709964 2.88430578 1322 1506304800 2017.09.25 02:00 286.88000000 281.75000000 280.88000000 287.23000000 283.30356634 2.93436564 1535 1506308400 2017.09.25 03:00 281.73000000 282.89000000 281.70000000 283.25000000 283.26417907 2.94071132 1751 1506312000 2017.09.25 04:00 282.90000000 282.13000000 282.13000000 284.32000000 283.15616201 2.94781358 1377 1506315600 2017.09.25 05:00 282.13000000 287.83000000 282.13000000 291.11000000 283.60128944 2.93494428 1846 1506319200 2017.09.25 06:00 287.83000000 287.16000000 285.49000000 289.92000000 283.94021426 2.49113543 1220 1506322800 2017.09.25 07:00 287.15000000 290.37000000 286.94000000 291.52000000 284.55257480 2.56471772 1507 1506326400 2017.09.25 08:00 290.34000000 288.08000000 287.87000000 290.34000000 284.88852006 2.35850395 1512 1506330000 2017.09.25 09:00 288.10000000 288.53000000 287.60000000 289.24000000 285.23532767 2.31246715 1519 1506333600 2017.09.25 10:00 288.41000000 290.09000000 287.41000000 290.46000000 285.69767742 2.48169942 1275 1506337200 2017.09.25 11:00 290.09000000 289.13000000 286.92000000 290.48000000 286.02456528 2.59364491 1060 1506340800 2017.09.25 12:00 289.14000000 288.36000000 288.22000000 289.70000000 286.24698764 2.63626010 1131 1506344400 2017.09.25 13:00 288.36000000 290.04000000 287.54000000 290.04000000 286.60822691 2.79844418 1600 1506348000 2017.09.25 14:00 290.04000000 287.50000000 285.91000000 290.11000000 286.69315768 2.80290429 1680 1506351600 2017.09.25 15:00 287.58000000 287.96000000 286.93000000 288.50000000 286.81380933 2.82847777 1621 1506355200 2017.09.25 16:00 287.96000000 287.59000000 287.00000000 288.95000000 286.88773225 2.66159456 1539 1506358800 2017.09.25 17:00 287.58000000 294.91000000 287.37000000 296.71000000 287.65175775 3.22704568 1665 1506362400 2017.09.25 18:00 294.90000000 294.69000000 292.45000000 295.54000000 288.32206654 3.56524445 1836 1506366000 2017.09.25 19:00 294.70000000 292.85000000 291.90000000 297.16000000 288.75329830 3.60822741 1448 1506369600 2017.09.25 20:00 292.86000000 292.90000000 291.93000000 294.62000000 289.14822227 3.58951157 1531 1506373200 2017.09.25 21:00 292.85000000 293.53000000 292.39000000 294.83000000 289.56553443 3.73493247 1292 1506376800 2017.09.25 22:00 293.53000000 294.23000000 292.90000000 294.73000000 290.00976925 3.49353939 1300 1506380400 2017.09.25 23:00 294.24000000 295.90000000 293.98000000 296.46000000 290.57074361 3.39390736 962 1506384000 2017.09.26 00:00 295.28000000 296.88000000 294.70000000 296.88000000 291.17162517 3.14327204 1014 1506387600 2017.09.26 01:00 296.88000000 294.24000000 294.24000000 296.89000000 291.46385134 3.13590904 1431 1506391200 2017.09.26 02:00 294.25000000 294.77000000 293.78000000 295.33000000 291.77872264 3.07414818 1378 1506394800 2017.09.26 03:00 294.77000000 295.19000000 294.60000000 295.92000000 292.10360620 3.15914825 754 1506398400 2017.09.26 04:00 295.09000000 295.30000000 295.09000000 296.12000000 292.40802466 3.11409952 793 1506402000 2017.09.26 05:00 295.30000000 295.34000000 294.84000000 295.82000000 292.68726040 3.05990196 856 1506405600 2017.09.26 06:00 295.35000000 293.17000000 293.03000000 295.48000000 292.73323560 3.00601053 1383 1506409200 2017.09.26 07:00 293.17000000 293.69000000 292.90000000 294.91000000 292.82435602 2.89847184 1601 1506412800 2017.09.26 08:00 293.70000000 288.93000000 288.31000000 294.20000000 292.45346497 2.90108612 1769 1506416400 2017.09.26 09:00 288.94000000 291.20000000 288.85000000 291.43000000 292.33408736 2.89094274 1010 1506420000 2017.09.26 10:00 291.10000000 292.43000000 290.26000000 293.44000000 292.34322189 2.67811520 1620 1506423600 2017.09.26 11:00 292.35000000 292.36000000 291.66000000 292.71000000 292.34481981 2.49158044 1016 1506427200 2017.09.26 12:00 292.36000000 292.34000000 290.54000000 292.40000000 292.34436078 2.25362864 1071 1506430800 2017.09.26 13:00 292.35000000 293.47000000 292.18000000 295.35000000 292.45156451 2.13078119 1255 1506434400 2017.09.26 14:00 293.47000000 293.60000000 292.61000000 293.79000000 292.56093932 2.02802540 1139 1506438000 2017.09.26 15:00 293.61000000 292.73000000 292.62000000 295.00000000 292.57704034 2.01906306 1383 1506441600 2017.09.26 16:00 292.72000000 291.48000000 291.06000000 293.13000000 292.47256031 2.08410715 1352 1506445200 2017.09.26 17:00 291.48000000 290.86000000 290.81000000 292.59000000 292.31898314 2.17433982 1527 1506448800 2017.09.26 18:00 290.87000000 290.65000000 289.51000000 291.23000000 292.16003236 2.23566455 1456 1506452400 2017.09.26 19:00 290.65000000 288.71000000 286.42000000 290.82000000 291.83145785 2.33805657 1571 1506456000 2017.09.26 20:00 288.76000000 289.47000000 288.69000000 290.91000000 291.60655710 2.19560040 1462 1506459600 2017.09.26 21:00 289.47000000 289.46000000 288.89000000 290.01000000 291.40212309 2.23880290 1407 1506463200 2017.09.26 22:00 289.47000000 288.94000000 287.81000000 289.64000000 291.16763518 2.25114202 1252 1506466800 2017.09.26 23:00 288.94000000 289.20000000 287.80000000 289.24000000 290.98024135 2.16202074 1170 1506470400 2017.09.27 00:00 289.21000000 289.88000000 288.87000000 290.68000000 290.87545646 1.97480380 1217 1506474000 2017.09.27 01:00 289.87000000 288.43000000 287.97000000 290.77000000 290.64255585 1.82696490 1648 1506477600 2017.09.27 02:00 288.43000000 288.65000000 287.97000000 289.34000000 290.45278862 1.82257836 1948 1506481200 2017.09.27 03:00 288.67000000 289.85000000 288.01000000 290.30000000 290.39538018 1.68518691 1636 1506484800 2017.09.27 04:00 289.85000000 287.97000000 287.97000000 290.36000000 290.16439159 1.77963626 855 1506488400 2017.09.27 05:00 287.97000000 289.16000000 286.85000000 289.40000000 290.06873525 1.79828634 1478 1506492000 2017.09.27 06:00 289.16000000 292.25000000 289.02000000 292.46000000 290.27647475 1.75161159 1431 1506495600 2017.09.27 07:00 292.05000000 291.00000000 290.76000000 292.77000000 290.34538192 1.69242409 1541 1506499200 2017.09.27 08:00 291.01000000 291.39000000 290.11000000 291.41000000 290.44486935 1.65149089 1634 1506502800 2017.09.27 09:00 291.39000000 290.19000000 288.97000000 291.71000000 290.42059608 1.50382359 1581 1506506400 2017.09.27 10:00 290.19000000 289.70000000 288.92000000 290.66000000 290.35196788 1.31483546 1167 1506510000 2017.09.27 11:00 289.75000000 290.20000000 289.55000000 290.57000000 290.33749475 1.19729335 1093 1506513600 2017.09.27 12:00 290.21000000 291.29000000 289.90000000 291.33000000 290.42820954 1.22801304 1422 1506517200 2017.09.27 13:00 291.25000000 296.74000000 291.01000000 297.40000000 291.02933244 2.04417201 1469 1506520800 2017.09.27 14:00 296.76000000 297.31000000 296.06000000 298.50000000 291.62749125 2.67346009 1596 1506524400 2017.09.27 15:00 297.31000000 296.56000000 296.17000000 297.51000000 292.09725399 2.97646909 1384 1506528000 2017.09.27 16:00 296.57000000 294.91000000 294.23000000 296.89000000 292.36513456 3.08008781 1276 1506531600 2017.09.27 17:00 294.81000000 298.70000000 294.55000000 298.70000000 292.96845508 3.51274946 1306 1506535200 2017.09.27 18:00 298.71000000 300.05000000 298.49000000 303.89000000 293.64288793 3.94528138 1681 1506538800 2017.09.27 19:00 300.05000000 298.24000000 298.17000000 300.30000000 294.08070813 4.08891896 1134 1506542400 2017.09.27 20:00 298.22000000 298.65000000 298.20000000 298.89000000 294.51587878 4.23755584 1724 1506546000 2017.09.27 21:00 298.65000000 304.98000000 298.40000000 305.18000000 295.51246176 4.88073044 1537 1506549600 2017.09.27 22:00 304.98000000 308.61000000 303.61000000 309.58000000 296.75984635 5.75840600 1516 1506553200 2017.09.27 23:00 308.61000000 306.80000000 305.71000000 308.64000000 297.71605146 6.21984163 1657 1506556800 2017.09.28 00:00 306.81000000 311.95000000 305.94000000 314.91000000 299.07166561 6.93003811 1461 1506560400 2017.09.28 01:00 311.96000000 309.56000000 306.93000000 312.38000000 300.07055460 7.20029564 1632 1506564000 2017.09.28 02:00 309.56000000 309.65000000 308.53000000 311.47000000 300.98288273 7.51540875 1657 1506567600 2017.09.28 03:00 309.68000000 307.33000000 306.89000000 310.20000000 301.58737009 7.44990456 1439 1506571200 2017.09.28 04:00 307.35000000 306.20000000 305.96000000 308.57000000 302.02666818 7.25385916 1640 1506574800 2017.09.28 05:00 306.10000000 305.24000000 304.10000000 306.43000000 302.33269978 6.83884075 1277 1506578400 2017.09.28 06:00 304.96000000 309.12000000 304.62000000 309.13000000 302.97910932 6.46581211 1563 1506582000 2017.09.28 07:00 309.12000000 309.90000000 306.38000000 310.27000000 303.63824177 6.02704839 1481 1506585600 2017.09.28 08:00 309.93000000 307.50000000 307.50000000 310.40000000 304.00602827 5.42123067 1461 1506589200 2017.09.28 09:00 307.51000000 307.48000000 306.61000000 308.71000000 304.33688272 5.21322304 1308 1506592800 2017.09.28 10:00 307.37000000 306.76000000 306.00000000 308.04000000 304.56765579 4.97909452 1866 1506596400 2017.09.28 11:00 306.43000000 308.05000000 306.26000000 308.80000000 304.89930762 4.65765705 1645 1506600000 2017.09.28 12:00 308.05000000 306.90000000 305.76000000 308.36000000 305.08984975 4.06074175 1882 1506603600 2017.09.28 13:00 306.52000000 301.89000000 301.40000000 306.81000000 304.78510216 3.96935475 1850 1506607200 2017.09.28 14:00 301.89000000 302.10000000 301.40000000 304.50000000 304.52937814 3.98229373 1664 1506610800 2017.09.28 15:00 302.11000000 302.75000000 301.40000000 303.12000000 304.35991356 3.84185401 1362 1506614400 2017.09.28 16:00 302.75000000 301.93000000 301.58000000 303.29000000 304.12849322 3.81808232 1569 1506618000 2017.09.28 17:00 301.93000000 301.25000000 299.00000000 302.05000000 303.85435101 4.04447667 1784 1506621600 2017.09.28 18:00 301.24000000 300.28000000 297.62000000 301.33000000 303.51393663 4.18716513 1771 1506625200 2017.09.28 19:00 300.23000000 301.08000000 300.11000000 303.00000000 303.28213314 4.29226482 1394 1506628800 2017.09.28 20:00 301.08000000 301.86000000 300.05000000 303.40000000 303.14669189 3.91717442 1628 1506632400 2017.09.28 21:00 301.86000000 299.63000000 299.49000000 302.11000000 302.81176885 3.89305329 966 1506636000 2017.09.28 22:00 299.63000000 299.70000000 299.39000000 300.80000000 302.51540991 3.78153842 1584 1506639600 2017.09.28 23:00 299.72000000 301.18000000 299.11000000 301.18000000 302.38822802 3.69244644 1711 1506643200 2017.09.29 00:00 301.20000000 302.71000000 300.67000000 303.17000000 302.41887297 3.58095721 1367 1506646800 2017.09.29 01:00 302.74000000 301.66000000 301.30000000 303.65000000 302.34659935 3.55563869 1447 1506650400 2017.09.29 02:00 301.59000000 302.27000000 300.92000000 303.17000000 302.33930417 3.21924179 1282 1506654000 2017.09.29 03:00 302.30000000 301.87000000 301.66000000 303.69000000 302.29460854 2.75177072 1393 1506657600 2017.09.29 04:00 301.81000000 298.28000000 297.90000000 302.19000000 301.91226487 2.70414337 1283 1506661200 2017.09.29 05:00 298.27000000 286.92000000 286.01000000 298.62000000 300.48443012 4.21063406 1875 1506664800 2017.09.29 06:00 286.92000000 282.97000000 280.36000000 288.76000000 298.81638916 5.75717389 636 1506668400 2017.09.29 07:00 282.98000000 286.41000000 282.32000000 288.80000000 297.63482828 6.23201944 1140 1506672000 2017.09.29 08:00 286.41000000 283.10000000 280.88000000 286.46000000 296.25055892 6.92921374 1233 1506675600 2017.09.29 09:00 283.02000000 286.16000000 281.99000000 286.21000000 295.28955331 7.36707177 1353 1506679200 2017.09.29 10:00 286.15000000 289.90000000 286.15000000 290.11000000 294.77626252 7.41694882 1124 1506682800 2017.09.29 11:00 290.30000000 289.31000000 286.96000000 291.04000000 294.25566609 7.40213636 1190 1506686400 2017.09.29 12:00 289.32000000 287.90000000 287.62000000 290.37000000 293.65036456 7.44330666 1634 1506690000 2017.09.29 13:00 287.90000000 290.20000000 286.28000000 290.63000000 293.32175841 7.34085228 1430 1506693600 2017.09.29 14:00 290.21000000 295.72000000 289.07000000 297.23000000 293.55016237 7.16208737 1442 1506697200 2017.09.29 15:00 295.72000000 299.20000000 294.80000000 301.61000000 294.08824214 7.03477600 1645 1506700800 2017.09.29 16:00 299.21000000 293.14000000 290.78000000 299.53000000 293.99793337 6.81830283 1409 1506704400 2017.09.29 17:00 293.11000000 293.68000000 291.24000000 294.57000000 293.96765400 6.69969889 1330 1506708000 2017.09.29 18:00 293.68000000 294.00000000 292.73000000 294.75000000 293.97073457 6.57624302 797 1506711600 2017.09.29 19:00 294.00000000 295.69000000 293.33000000 297.92000000 294.13447414 6.41271775 1161 1506715200 2017.09.29 20:00 295.50000000 292.18000000 290.16000000 295.59000000 293.94833374 6.08880562 1037 1506718800 2017.09.29 21:00 292.18000000 292.67000000 291.90000000 293.53000000 293.82658767 5.80872647 1229 1506722400 2017.09.29 22:00 292.67000000 292.52000000 291.81000000 293.89000000 293.70215075 5.45171592 578 1506726000 2017.09.29 23:00 292.57000000 293.02000000 292.30000000 294.89000000 293.63718401 5.10697571 1161 1506902400 2017.10.02 00:00 301.81000000 302.90000000 301.58000000 302.95000000 294.51935696 5.83566333 1061 1506906000 2017.10.02 01:00 302.91000000 304.73000000 302.70000000 305.44000000 295.49179916 6.45760790 1696 1506909600 2017.10.02 02:00 304.77000000 304.06000000 303.36000000 304.88000000 296.30781829 6.46023473 1725 1506913200 2017.10.02 03:00 304.06000000 300.20000000 299.90000000 304.51000000 296.67850226 6.27946783 1605 1506916800 2017.10.02 04:00 300.20000000 302.83000000 300.00000000 303.00000000 297.26435919 5.86637394 1238 1506920400 2017.10.02 05:00 302.83000000 301.63000000 300.84000000 303.30000000 297.68013450 5.53300305 938 1506924000 2017.10.02 06:00 301.64000000 301.16000000 299.97000000 301.68000000 298.01155026 5.40307131 981 1506927600 2017.10.02 07:00 301.15000000 300.89000000 300.84000000 302.30000000 298.28568833 5.14756449 834 1506931200 2017.10.02 08:00 300.89000000 301.64000000 300.89000000 302.20000000 298.60514659 4.71222864 1432 1506934800 2017.10.02 09:00 301.64000000 301.54000000 301.40000000 302.18000000 298.88465644 4.40736019 1792 1506938400 2017.10.02 10:00 301.54000000 301.23000000 300.59000000 302.01000000 299.10802249 4.40966901 1596 1506942000 2017.10.02 11:00 301.23000000 301.64000000 300.63000000 301.90000000 299.34916321 4.48153279 1021 1506945600 2017.10.02 12:00 301.61000000 301.81000000 301.09000000 302.89000000 299.58352861 4.32173097 1219 1506949200 2017.10.02 13:00 301.59000000 302.86000000 301.55000000 302.89000000 299.89557351 4.20071473 1140 1506952800 2017.10.02 14:00 302.87000000 300.01000000 299.95000000 303.01000000 299.90647127 3.98896382 1517 1506956400 2017.10.02 15:00 300.01000000 297.60000000 295.67000000 300.93000000 299.68680734 3.91343457 1610 1506960000 2017.10.02 16:00 297.51000000 299.00000000 296.89000000 299.29000000 299.62139712 3.54851655 1462 1506963600 2017.10.02 17:00 299.01000000 298.92000000 298.39000000 299.92000000 299.55459739 3.21303342 1635 1506967200 2017.10.02 18:00 298.91000000 296.91000000 296.39000000 298.91000000 299.30273097 2.97557093 1170 1506970800 2017.10.02 19:00 296.91000000 296.72000000 296.10000000 298.57000000 299.05675659 2.84026004 1199 1506974400 2017.10.02 20:00 296.61000000 295.06000000 294.90000000 297.21000000 298.67611311 3.06392141 1497 1506978000 2017.10.02 21:00 294.91000000 294.35000000 292.00000000 295.10000000 298.26410234 3.12314522 1630 1506981600 2017.10.02 22:00 294.19000000 297.33000000 294.13000000 297.39000000 298.17514021 2.89404160 1408 1506985200 2017.10.02 23:00 297.34000000 296.89000000 296.00000000 297.39000000 298.05274590 2.93131181 967 1506988800 2017.10.03 00:00 296.82000000 295.50000000 294.76000000 296.82000000 297.80962725 2.89178190 1473 1506992400 2017.10.03 01:00 295.20000000 295.70000000 295.19000000 296.36000000 297.60871037 2.88249354 1783 1506996000 2017.10.03 02:00 295.47000000 296.72000000 295.30000000 296.87000000 297.52407128 2.80986696 1456 1506999600 2017.10.03 03:00 296.72000000 297.38000000 296.32000000 298.50000000 297.51035021 2.71205704 941 1507003200 2017.10.03 04:00 297.38000000 297.87000000 297.10000000 298.79000000 297.54460257 2.54153244 1400 1507006800 2017.10.03 05:00 297.87000000 297.65000000 296.86000000 298.21000000 297.55464042 2.37730657 1259 1507010400 2017.10.03 06:00 297.66000000 299.90000000 297.65000000 300.21000000 297.77800800 2.25968241 993 1507014000 2017.10.03 07:00 299.90000000 299.72000000 298.65000000 299.90000000 297.96295962 2.13070728 911 1507017600 2017.10.03 08:00 299.71000000 295.10000000 293.90000000 299.71000000 297.69029680 2.01595698 1515 1507021200 2017.10.03 09:00 295.10000000 293.91000000 293.22000000 295.42000000 297.33026853 1.77638317 1580 1507024800 2017.10.03 10:00 293.91000000 291.46000000 289.90000000 294.40000000 296.77119534 2.02731123 1607 1507028400 2017.10.03 11:00 291.71000000 290.65000000 288.81000000 291.78000000 296.18822435 2.40472560 1043 1507032000 2017.10.03 12:00 290.65000000 288.17000000 288.00000000 290.88000000 295.42458394 2.93007568 1459 1507035600 2017.10.03 13:00 288.17000000 291.09000000 285.83000000 291.10000000 295.01176642 3.01119597 1561 1507039200 2017.10.03 14:00 290.88000000 291.96000000 290.17000000 292.29000000 294.72112200 3.08567768 1365 1507042800 2017.10.03 15:00 291.97000000 289.93000000 289.90000000 293.15000000 294.26482467 3.28101792 1057 1507046400 2017.10.03 16:00 289.91000000 288.73000000 287.40000000 290.59000000 293.73769851 3.57652078 1483 1507050000 2017.10.03 17:00 288.71000000 290.33000000 287.55000000 290.42000000 293.41315579 3.71797805 1207 1507053600 2017.10.03 18:00 290.25000000 292.59000000 289.86000000 292.59000000 293.33476000 3.63292090 949 1507057200 2017.10.03 19:00 292.62000000 289.67000000 288.77000000 293.43000000 292.98573524 3.68991490 1110 1507060800 2017.10.03 20:00 289.68000000 290.82000000 289.08000000 291.23000000 292.77947474 3.71149532 812 1507064400 2017.10.03 21:00 290.70000000 290.89000000 290.22000000 290.89000000 292.59952477 3.70414311 972 1507068000 2017.10.03 22:00 290.80000000 290.14000000 289.18000000 290.89000000 292.36528431 3.65635365 1036 1507071600 2017.10.03 23:00 290.15000000 290.18000000 289.55000000 290.84000000 292.15716200 3.53065625 976 1507075200 2017.10.04 00:00 290.18000000 288.45000000 288.43000000 293.11000000 291.80409895 3.40321142 1102 1507078800 2017.10.04 01:00 288.46000000 291.50000000 287.90000000 291.52000000 291.77513714 3.14261026 1444 1507082400 2017.10.04 02:00 291.51000000 291.58000000 290.35000000 292.17000000 291.75655265 2.56154938 795 1507086000 2017.10.04 03:00 291.58000000 291.72000000 290.43000000 292.18000000 291.75307145 1.83987192 1202 1507089600 2017.10.04 04:00 291.73000000 291.95000000 291.64000000 292.60000000 291.77182655 1.69221689 1325 1507093200 2017.10.04 05:00 291.95000000 291.60000000 288.75000000 292.05000000 291.75546212 1.61267093 1133 1507096800 2017.10.04 06:00 291.50000000 292.66000000 291.50000000 292.89000000 291.84160858 1.67966277 1028 1507100400 2017.10.04 07:00 292.67000000 293.15000000 291.86000000 293.46000000 291.96621729 1.75987149 759 1507104000 2017.10.04 08:00 293.15000000 294.65000000 292.89000000 294.89000000 292.22181564 1.79003258 500 1507107600 2017.10.04 09:00 294.65000000 294.34000000 293.89000000 295.70000000 292.42354749 1.93911603 1106 1507111200 2017.10.04 10:00 294.33000000 294.60000000 294.33000000 294.89000000 292.63082868 2.10306600 466 1507114800 2017.10.04 11:00 294.59000000 294.24000000 293.48000000 294.86000000 292.78408309 2.12123711 1841 1507118400 2017.10.04 12:00 294.05000000 292.88000000 292.45000000 294.53000000 292.79321803 1.92213885 1426 1507122000 2017.10.04 13:00 292.89000000 293.96000000 292.01000000 293.97000000 292.90434012 1.90538832 1092 1507125600 2017.10.04 14:00 293.96000000 293.30000000 289.43000000 293.96000000 292.94202202 1.92207556 1145 1507129200 2017.10.04 15:00 293.28000000 289.04000000 288.32000000 293.40000000 292.57040087 1.84922308 1452 1507132800 2017.10.04 16:00 289.03000000 292.49000000 287.47000000 292.49000000 292.56274365 1.80571856 1466 1507136400 2017.10.04 17:00 292.49000000 291.43000000 291.42000000 292.76000000 292.45486330 1.76542725 1393 1507140000 2017.10.04 18:00 291.26000000 292.56000000 290.94000000 292.89000000 292.46487632 1.68886875 1414 1507143600 2017.10.04 19:00 292.60000000 292.87000000 289.77000000 292.89000000 292.50345953 1.61313462 1580 1507147200 2017.10.04 20:00 292.71000000 292.22000000 291.81000000 292.76000000 292.47646338 1.33889245 1238 1507150800 2017.10.04 21:00 292.18000000 291.19000000 289.78000000 292.33000000 292.35394306 1.37049607 1579 1507154400 2017.10.04 22:00 291.21000000 291.77000000 290.79000000 292.20000000 292.29832943 1.37813958 1411 1507158000 2017.10.04 23:00 291.74000000 290.39000000 289.79000000 291.74000000 292.11658377 1.48135536 1481 1507161600 2017.10.05 00:00 290.38000000 291.22000000 290.38000000 292.08000000 292.03119484 1.52012215 1066 1507165200 2017.10.05 01:00 291.25000000 291.45000000 290.65000000 291.83000000 291.97584295 1.54129687 1331 1507168800 2017.10.05 02:00 291.45000000 291.30000000 290.68000000 291.46000000 291.91147696 1.56222107 1303 1507172400 2017.10.05 03:00 291.30000000 291.91000000 291.00000000 292.34000000 291.91133630 1.53752158 1184 1507176000 2017.10.05 04:00 291.93000000 292.32000000 291.45000000 293.07000000 291.95025665 1.40377839 1192 1507179600 2017.10.05 05:00 292.32000000 293.09000000 292.00000000 294.33000000 292.05880363 1.30578288 1504 1507183200 2017.10.05 06:00 293.09000000 289.66000000 288.54000000 293.49000000 291.83034614 1.29576310 1721 1507186800 2017.10.05 07:00 289.67000000 288.69000000 286.31000000 289.67000000 291.53126556 1.37312571 1779 1507190400 2017.10.05 08:00 288.69000000 287.14000000 286.90000000 288.95000000 291.11304979 1.68041377 1769 1507194000 2017.10.05 09:00 287.14000000 287.76000000 286.93000000 288.90000000 290.79371172 1.75155267 1632 1507197600 2017.10.05 10:00 287.77000000 287.96000000 287.58000000 288.76000000 290.52383441 1.80111106 1169 1507201200 2017.10.05 11:00 287.97000000 287.15000000 287.05000000 287.99000000 290.20251685 1.98439437 1271 1507204800 2017.10.05 12:00 287.14000000 288.71000000 286.97000000 290.20000000 290.06037239 1.97574746 1684 1507208400 2017.10.05 13:00 288.71000000 290.73000000 288.67000000 291.74000000 290.12414644 1.94412540 1604 1507212000 2017.10.05 14:00 290.73000000 290.17000000 290.11000000 291.22000000 290.12851345 1.86569031 1480 1507215600 2017.10.05 15:00 290.17000000 292.89000000 290.17000000 293.25000000 290.39151217 1.84933350 1706 1507219200 2017.10.05 16:00 292.79000000 293.60000000 291.90000000 294.18000000 290.69708244 1.95503425 1355 1507222800 2017.10.05 17:00 293.60000000 292.89000000 289.56000000 293.73000000 290.90593173 2.03953084 1131 1507226400 2017.10.05 18:00 292.89000000 293.43000000 292.89000000 294.58000000 291.14631918 2.15283858 1122 1507230000 2017.10.05 19:00 293.45000000 294.00000000 293.32000000 294.37000000 291.41809831 2.29640890 973 1507233600 2017.10.05 20:00 294.01000000 293.78000000 293.76000000 295.12000000 291.64304133 2.41246219 578 1507237200 2017.10.05 21:00 293.79000000 295.29000000 293.63000000 296.34000000 291.99037073 2.63906567 1289 1507240800 2017.10.05 22:00 295.43000000 296.92000000 294.96000000 297.11000000 292.45985923 2.98771449 899 1507244400 2017.10.05 23:00 296.92000000 296.06000000 295.40000000 297.00000000 292.80272978 3.20286487 1237 1507248000 2017.10.06 00:00 296.05000000 295.23000000 295.11000000 296.30000000 293.03389837 3.32835718 889 1507251600 2017.10.06 01:00 295.23000000 297.25000000 295.13000000 297.62000000 293.43543186 3.60358216 1403 1507255200 2017.10.06 02:00 297.25000000 295.01000000 293.99000000 297.50000000 293.58539073 3.57493940 1690 1507258800 2017.10.06 03:00 294.79000000 294.50000000 293.38000000 294.97000000 293.67249637 3.43749261 1353 1507262400 2017.10.06 04:00 294.50000000 294.46000000 294.31000000 295.47000000 293.74749672 3.13636145 1060 1507266000 2017.10.06 05:00 294.47000000 294.42000000 294.38000000 295.30000000 293.81154465 2.85275697 1339 1507269600 2017.10.06 06:00 294.30000000 295.54000000 294.27000000 295.85000000 293.97615945 2.58298712 1394 1507273200 2017.10.06 07:00 295.53000000 295.73000000 294.89000000 295.90000000 294.14319188 2.12262672 698 1507276800 2017.10.06 08:00 295.73000000 297.94000000 295.20000000 298.40000000 294.50479265 1.90495398 1163 1507280400 2017.10.06 09:00 297.94000000 298.90000000 297.13000000 299.48000000 294.92338383 1.93034412 1284 1507284000 2017.10.06 10:00 298.90000000 299.57000000 298.26000000 299.88000000 295.36591870 1.86444516 1002 1507287600 2017.10.06 11:00 299.59000000 300.47000000 298.90000000 300.58000000 295.85202168 2.08221167 1233 1507291200 2017.10.06 12:00 300.47000000 301.24000000 299.95000000 301.41000000 296.36516248 2.34734550 936 1507294800 2017.10.06 13:00 301.26000000 301.15000000 301.09000000 302.31000000 296.82086129 2.46883380 894 1507298400 2017.10.06 14:00 301.15000000 301.24000000 301.09000000 301.74000000 297.24173164 2.56471037 1039 1507302000 2017.10.06 15:00 301.21000000 301.42000000 300.98000000 303.22000000 297.63966196 2.65186619 1012 1507305600 2017.10.06 16:00 301.41000000 299.95000000 299.90000000 301.84000000 297.85969415 2.57175328 1618 1507309200 2017.10.06 17:00 300.04000000 300.98000000 299.06000000 301.46000000 298.15686614 2.61448158 1396 1507312800 2017.10.06 18:00 300.97000000 301.12000000 300.89000000 303.20000000 298.43906936 2.70271804 816 1507316400 2017.10.06 19:00 301.13000000 302.05000000 300.27000000 302.14000000 298.78296752 2.79515987 1500 1507320000 2017.10.06 20:00 302.13000000 300.96000000 299.91000000 304.08000000 298.99030395 2.73828038 1160 1507323600 2017.10.06 21:00 300.82000000 302.06000000 300.59000000 302.31000000 299.28265595 2.81698633 1433 1507327200 2017.10.06 22:00 302.03000000 301.50000000 300.56000000 302.13000000 299.49383158 2.70603533 792 1507330800 2017.10.06 23:00 301.52000000 300.98000000 300.78000000 301.81000000 299.63537143 2.48609192 1106 1507507200 2017.10.09 00:00 311.26000000 310.29000000 309.41000000 311.74000000 300.65009796 3.16940038 1817 1507510800 2017.10.09 01:00 310.28000000 309.80000000 307.62000000 310.28000000 301.52151720 3.49115120 1633 1507514400 2017.10.09 02:00 309.80000000 309.67000000 309.11000000 310.15000000 302.29756318 3.71617514 1474 1507518000 2017.10.09 03:00 309.53000000 306.60000000 305.53000000 309.68000000 302.70731907 3.55911794 1574 1507521600 2017.10.09 04:00 306.60000000 307.20000000 306.10000000 307.36000000 303.13519344 3.54890439 1326 1507525200 2017.10.09 05:00 307.20000000 306.90000000 306.11000000 307.59000000 303.49374645 3.52809030 1529 1507528800 2017.10.09 06:00 306.91000000 305.02000000 305.02000000 306.91000000 303.63910393 3.43579593 1436 1507532400 2017.10.09 07:00 305.00000000 305.16000000 301.09000000 305.91000000 303.78395117 3.37680960 1523 1507536000 2017.10.09 08:00 305.16000000 310.54000000 304.93000000 310.54000000 304.42738440 3.63347120 1554 1507539600 2017.10.09 09:00 310.54000000 304.90000000 304.62000000 311.02000000 304.47239541 3.56078357 1544 1507543200 2017.10.09 10:00 304.58000000 304.90000000 303.90000000 305.44000000 304.51311965 3.48671309 1407 1507546800 2017.10.09 11:00 304.90000000 304.40000000 304.40000000 305.09000000 304.50234635 3.41827983 1395 1507550400 2017.10.09 12:00 304.40000000 304.76000000 303.78000000 305.04000000 304.52688479 3.26013153 1360 1507554000 2017.10.09 13:00 304.78000000 305.77000000 304.45000000 306.80000000 304.64527672 3.15031298 1698 1507557600 2017.10.09 14:00 305.76000000 305.23000000 304.91000000 306.81000000 304.70096465 3.03897826 1470 1507561200 2017.10.09 15:00 305.24000000 304.35000000 303.84000000 305.53000000 304.66753945 2.99132231 1451 1507564800 2017.10.09 16:00 304.21000000 303.40000000 302.50000000 305.14000000 304.54682140 2.93223715 1513 1507568400 2017.10.09 17:00 303.40000000 299.71000000 298.21000000 304.78000000 304.08617175 3.25555737 1434 1507572000 2017.10.09 18:00 299.71000000 298.72000000 296.68000000 300.30000000 303.57510777 3.65012992 1504 1507575600 2017.10.09 19:00 298.70000000 298.95000000 297.20000000 299.21000000 303.13462132 3.97263201 1302 1507579200 2017.10.09 20:00 298.96000000 292.91000000 292.90000000 298.99000000 302.16084786 4.68489721 1458 1507582800 2017.10.09 21:00 292.90000000 291.42000000 291.00000000 294.90000000 301.13790997 5.35135786 1446 1507586400 2017.10.09 22:00 291.42000000 291.62000000 286.93000000 291.90000000 300.23144235 5.74811178 1569 1507590000 2017.10.09 23:00 291.83000000 294.26000000 291.62000000 299.59000000 299.66273355 5.92769868 1851 1507593600 2017.10.10 00:00 294.26000000 298.57000000 292.90000000 299.13000000 299.55866369 5.72411921 1438 1507597200 2017.10.10 01:00 298.57000000 296.93000000 293.88000000 299.15000000 299.30831477 5.58915692 1644 1507600800 2017.10.10 02:00 296.93000000 297.13000000 295.34000000 298.04000000 299.10085622 5.51883661 1540 1507604400 2017.10.10 03:00 297.28000000 296.20000000 294.76000000 298.05000000 298.82458420 5.45387995 1571 1507608000 2017.10.10 04:00 296.21000000 296.16000000 292.49000000 296.54000000 298.57081428 4.86331343 1628 1507611600 2017.10.10 05:00 296.16000000 296.97000000 294.50000000 297.65000000 298.41835577 4.68690815 1694 1507615200 2017.10.10 06:00 296.97000000 298.26000000 295.01000000 298.90000000 298.40327427 4.45859765 1754 1507618800 2017.10.10 07:00 298.26000000 296.99000000 295.93000000 298.26000000 298.26867672 4.26641909 1389 1507622400 2017.10.10 08:00 296.99000000 300.28000000 296.20000000 300.28000000 298.46023132 4.04524403 1314 1507626000 2017.10.10 09:00 300.27000000 298.26000000 297.90000000 300.71000000 298.44116167 3.69731810 1441 1507629600 2017.10.10 10:00 298.26000000 296.40000000 295.75000000 298.80000000 298.24676532 3.34621301 1571 1507633200 2017.10.10 11:00 296.36000000 296.91000000 295.61000000 298.89000000 298.11945434 3.02049760 1579 1507636800 2017.10.10 12:00 296.91000000 298.50000000 296.68000000 298.79000000 298.15569678 2.79937011 1347 1507640400 2017.10.10 13:00 298.40000000 299.62000000 297.89000000 301.57000000 298.29515423 2.86941992 1388 1507644000 2017.10.10 14:00 299.62000000 298.73000000 298.48000000 300.40000000 298.33656811 2.89195564 1398 1507647600 2017.10.10 15:00 298.74000000 303.22000000 298.58000000 303.22000000 298.80165686 3.32072836 1544 1507651200 2017.10.10 16:00 303.23000000 304.17000000 301.75000000 304.40000000 299.31292764 3.50632728 1538 1507654800 2017.10.10 17:00 304.18000000 304.51000000 302.51000000 304.51000000 299.80788691 3.44846775 1630 1507658400 2017.10.10 18:00 304.51000000 304.34000000 303.44000000 304.89000000 300.23951673 3.25661377 1402 1507662000 2017.10.10 19:00 304.34000000 306.89000000 304.13000000 306.89000000 300.87289609 3.52533852 1623 1507665600 2017.10.10 20:00 306.77000000 302.19000000 301.12000000 306.89000000 300.99833456 3.54631914 1146 1507669200 2017.10.10 21:00 302.00000000 302.29000000 300.93000000 303.01000000 301.12135031 3.48099754 1149 1507672800 2017.10.10 22:00 302.33000000 299.52000000 299.52000000 303.29000000 300.96884076 3.33713874 1334 1507676400 2017.10.10 23:00 299.52000000 300.46000000 299.21000000 300.91000000 300.92037973 3.15331992 1518 1507680000 2017.10.11 00:00 300.45000000 300.40000000 300.40000000 301.86000000 300.87081976 2.96298695 1302 1507683600 2017.10.11 01:00 300.40000000 298.76000000 297.90000000 300.60000000 300.66978931 2.85423250 1292 1507687200 2017.10.11 02:00 298.77000000 299.22000000 296.91000000 299.94000000 300.53171413 2.82072353 1563 1507690800 2017.10.11 03:00 299.22000000 299.75000000 298.99000000 302.16000000 300.45726517 2.71911292 1538 1507694400 2017.10.11 04:00 299.80000000 300.64000000 299.46000000 301.48000000 300.47466849 2.71738296 1498 1507698000 2017.10.11 05:00 300.63000000 301.41000000 300.26000000 302.51000000 300.56374768 2.66748137 1399 1507701600 2017.10.11 06:00 301.41000000 300.61000000 300.34000000 302.69000000 300.56815266 2.49879120 1544 1507705200 2017.10.11 07:00 300.61000000 301.22000000 299.33000000 301.54000000 300.63023336 2.34654892 1626 1507708800 2017.10.11 08:00 301.22000000 301.67000000 300.04000000 301.89000000 300.72925875 2.27481074 1374 1507712400 2017.10.11 09:00 301.66000000 301.34000000 301.24000000 302.63000000 300.78742459 2.24450859 1407 1507716000 2017.10.11 10:00 301.38000000 301.60000000 300.45000000 302.69000000 300.86481272 2.17308576 1425 1507719600 2017.10.11 11:00 301.60000000 300.95000000 299.85000000 302.09000000 300.87292580 2.10558886 1225 1507723200 2017.10.11 12:00 300.76000000 297.46000000 296.50000000 300.96000000 300.54788524 2.19786914 1181 1507726800 2017.10.11 13:00 297.46000000 299.67000000 297.46000000 299.67000000 300.46427713 2.04208158 1438 1507730400 2017.10.11 14:00 299.67000000 300.28000000 298.92000000 300.74000000 300.44672692 1.85294492 1595 1507734000 2017.10.11 15:00 300.24000000 300.39000000 299.93000000 301.65000000 300.44132436 1.16545714 1484 1507737600 2017.10.11 16:00 300.39000000 299.99000000 299.37000000 301.60000000 300.39834109 1.10103877 1167 1507741200 2017.10.11 17:00 300.02000000 299.30000000 298.54000000 300.97000000 300.29373717 1.03432465 1050 1507744800 2017.10.11 18:00 299.30000000 299.91000000 298.91000000 300.87000000 300.25719078 1.02249945 1065 1507748400 2017.10.11 19:00 299.92000000 300.23000000 299.37000000 300.42000000 300.25460118 1.02147109 1092 1507752000 2017.10.11 20:00 300.22000000 300.47000000 299.71000000 300.78000000 300.27511535 1.02251762 859 1507755600 2017.10.11 21:00 300.48000000 303.02000000 299.78000000 303.10000000 300.53653294 1.13180741 1145 1507759200 2017.10.11 22:00 303.04000000 302.40000000 302.40000000 305.40000000 300.71400599 1.17107565 1298 1507762800 2017.10.11 23:00 302.34000000 302.02000000 302.00000000 302.90000000 300.83838637 1.19246567 1050 1507766400 2017.10.12 00:00 302.02000000 301.50000000 300.78000000 302.41000000 300.90139719 1.20591444 777 1507770000 2017.10.12 01:00 301.51000000 302.40000000 301.50000000 302.94000000 301.04412127 1.26363087 877 1507773600 2017.10.12 02:00 302.40000000 303.11000000 302.30000000 303.66000000 301.24087163 1.37034937 1615 1507777200 2017.10.12 03:00 303.12000000 303.31000000 302.61000000 304.20000000 301.43793147 1.48511446 1668 1507780800 2017.10.12 04:00 303.32000000 305.32000000 303.32000000 305.80000000 301.80765228 1.80118117 1449 1507784400 2017.10.12 05:00 305.32000000 306.56000000 305.31000000 308.22000000 302.26025683 2.20247095 1314 1507788000 2017.10.12 06:00 306.55000000 307.52000000 305.90000000 308.05000000 302.76118475 2.63322685 1039 1507791600 2017.10.12 07:00 307.47000000 308.47000000 307.13000000 309.21000000 303.30488144 3.05641212 1106 1507795200 2017.10.12 08:00 308.47000000 308.11000000 307.95000000 309.91000000 303.76251178 3.09062232 1596 1507798800 2017.10.12 09:00 308.06000000 306.35000000 305.90000000 308.79000000 304.00893923 3.07726151 1378 1507802400 2017.10.12 10:00 306.35000000 306.68000000 304.87000000 307.43000000 304.26332597 3.08698143 1703 1507806000 2017.10.12 11:00 306.68000000 306.11000000 303.49000000 307.81000000 304.43919969 3.03321093 1785 1507809600 2017.10.12 12:00 306.11000000 307.29000000 305.88000000 308.70000000 304.71070448 2.98780609 1912 1507813200 2017.10.12 13:00 307.12000000 307.51000000 306.27000000 308.22000000 304.97730405 2.84323990 1595 1507816800 2017.10.12 14:00 307.51000000 306.99000000 304.90000000 307.90000000 305.16898938 2.66823434 1572 1507820400 2017.10.12 15:00 307.01000000 306.97000000 306.51000000 307.84000000 305.34051420 2.47248386 1171 1507824000 2017.10.12 16:00 306.97000000 307.03000000 305.66000000 307.21000000 305.50141761 2.25072556 1464 1507827600 2017.10.12 17:00 307.04000000 307.27000000 306.65000000 307.55000000 305.66985403 2.21222807 1253 1507831200 2017.10.12 18:00 307.28000000 307.83000000 306.49000000 308.38000000 305.87558222 2.12910682 1515 1507834800 2017.10.12 19:00 307.87000000 304.39000000 303.90000000 307.94000000 305.73409820 1.99137608 1816 1507838400 2017.10.12 20:00 304.45000000 304.99000000 301.96000000 305.36000000 305.66323170 1.78028856 1510 1507842000 2017.10.12 21:00 305.02000000 302.96000000 302.21000000 305.82000000 305.40578106 1.83435372 1535 1507845600 2017.10.12 22:00 302.97000000 305.31000000 302.31000000 305.98000000 305.39665906 1.76608718 1498 1507849200 2017.10.12 23:00 305.33000000 303.47000000 303.21000000 306.07000000 305.21316772 1.86356418 1527 1507852800 2017.10.13 00:00 303.49000000 305.86000000 302.40000000 307.10000000 305.27477079 1.83107160 1441 1507856400 2017.10.13 01:00 305.86000000 303.88000000 303.80000000 305.98000000 305.14193548 1.90895362 1336 1507860000 2017.10.13 02:00 303.93000000 302.79000000 302.42000000 304.78000000 304.91794162 2.01948604 1658 1507863600 2017.10.13 03:00 303.01000000 300.90000000 300.48000000 303.06000000 304.53528052 2.22474453 1838 1507867200 2017.10.13 04:00 300.90000000 302.00000000 300.90000000 302.56000000 304.29382523 2.25245107 1602 1507870800 2017.10.13 05:00 302.04000000 299.44000000 297.90000000 302.28000000 303.83155616 2.62515664 1715 1507874400 2017.10.13 06:00 299.41000000 302.71000000 299.41000000 303.24000000 303.72474129 2.60072173 2078 1507878000 2017.10.13 07:00 302.71000000 304.81000000 301.54000000 304.81000000 303.82809926 2.51855453 2154 1507881600 2017.10.13 08:00 304.81000000 314.95000000 304.81000000 316.80000000 304.88732790 3.21711912 2108 1507885200 2017.10.13 09:00 314.95000000 329.61000000 314.15000000 337.35000000 307.24186810 6.31594563 2079 1507888800 2017.10.13 10:00 329.62000000 326.73000000 321.56000000 331.58000000 309.09788066 7.90544874 2319 1507892400 2017.10.13 11:00 326.73000000 324.44000000 321.73000000 330.43000000 310.55903489 8.89842103 2220 1507896000 2017.10.13 12:00 324.44000000 327.65000000 322.94000000 330.21000000 312.18674585 10.02821478 1876 1507899600 2017.10.13 13:00 327.39000000 321.96000000 321.10000000 328.63000000 313.11753196 10.45841126 1930 1507903200 2017.10.13 14:00 321.96000000 330.12000000 321.36000000 331.45000000 314.73681463 11.49266246 2120 1507906800 2017.10.13 15:00 329.78000000 341.99000000 329.78000000 344.64000000 317.33235609 13.43533857 1890 1507910400 2017.10.13 16:00 342.00000000 341.92000000 340.90000000 349.90000000 319.67403647 14.86768545 1920 1507914000 2017.10.13 17:00 341.92000000 342.59000000 337.78000000 343.39000000 321.85650918 15.85155381 1453 1507917600 2017.10.13 18:00 342.59000000 338.88000000 337.68000000 342.77000000 323.47779402 16.31317490 1654 1507921200 2017.10.13 19:00 339.01000000 343.82000000 338.41000000 343.84000000 325.41514697 16.81241455 1789 1507924800 2017.10.13 20:00 343.77000000 341.07000000 338.99000000 344.60000000 326.90608536 16.96644654 1475 1507928400 2017.10.13 21:00 340.91000000 343.34000000 339.90000000 343.40000000 328.47122008 16.91541395 977 1507932000 2017.10.13 22:00 343.34000000 340.90000000 338.90000000 346.50000000 329.65491341 16.37529513 1997 1507935600 2017.10.13 23:00 340.90000000 336.99000000 336.73000000 342.65000000 330.35349308 15.25068605 1626 1508112000 2017.10.16 00:00 329.11000000 333.60000000 328.81000000 333.60000000 330.66268422 13.91454097 1210 1508115600 2017.10.16 01:00 333.60000000 337.90000000 332.60000000 337.91000000 331.35195239 12.12800449 1497 1508119200 2017.10.16 02:00 337.90000000 336.92000000 334.10000000 338.23000000 331.88224264 10.30261248 1623 1508122800 2017.10.16 03:00 336.93000000 337.89000000 335.70000000 337.89000000 332.45441001 8.27332166 1405 1508126400 2017.10.16 04:00 337.88000000 340.92000000 337.77000000 341.36000000 333.26065667 7.19061971 1402 1508130000 2017.10.16 05:00 340.93000000 346.67000000 340.85000000 348.74000000 334.53773699 7.25132690 1661 1508133600 2017.10.16 06:00 346.58000000 343.11000000 340.08000000 347.80000000 335.35414299 6.98704458 2011 1508137200 2017.10.16 07:00 343.06000000 342.58000000 342.33000000 344.58000000 336.04231985 6.44677140 1926 1508140800 2017.10.16 08:00 342.59000000 349.74000000 334.57000000 353.94000000 337.34686081 6.30249687 2252 1508144400 2017.10.16 09:00 349.74000000 344.23000000 341.96000000 352.10000000 338.00239788 5.11944667 1837 1508148000 2017.10.16 10:00 344.23000000 340.80000000 335.04000000 344.23000000 338.26883618 4.67022032 2035 1508151600 2017.10.16 11:00 340.80000000 339.64000000 336.56000000 341.14000000 338.39942321 4.52443556 1592 1508155200 2017.10.16 12:00 339.65000000 338.91000000 337.65000000 340.62000000 338.44804957 4.42841377 1513 1508158800 2017.10.16 13:00 338.84000000 344.79000000 337.82000000 345.15000000 339.05204485 4.22883875 1420 1508162400 2017.10.16 14:00 344.79000000 340.82000000 339.95000000 344.81000000 339.22042153 4.16318675 1563 1508166000 2017.10.16 15:00 340.86000000 341.21000000 340.62000000 343.10000000 339.40990519 3.97432708 1202 1508169600 2017.10.16 16:00 341.21000000 343.19000000 340.59000000 344.29000000 339.76991422 3.89964635 1640 1508173200 2017.10.16 17:00 343.19000000 342.92000000 341.77000000 343.99000000 340.06992239 3.78234693 1139 1508176800 2017.10.16 18:00 342.93000000 340.41000000 338.45000000 343.75000000 340.10231074 3.76932187 1170 1508180400 2017.10.16 19:00 340.41000000 335.51000000 335.41000000 340.41000000 339.66494781 3.97887214 1587 1508184000 2017.10.16 20:00 335.51000000 338.40000000 334.64000000 338.75000000 339.54447659 3.80623985 1231 1508187600 2017.10.16 21:00 338.40000000 334.45000000 333.90000000 338.65000000 339.05928834 4.17715670 1468 1508191200 2017.10.16 22:00 334.33000000 334.88000000 330.75000000 334.88000000 338.66126088 4.45410606 1573 1508194800 2017.10.16 23:00 334.87000000 333.37000000 333.28000000 336.18000000 338.15733127 4.86275640 1712 1508198400 2017.10.17 00:00 333.36000000 336.89000000 332.77000000 336.89000000 338.03663306 4.89444432 1257 1508202000 2017.10.17 01:00 336.80000000 335.92000000 334.97000000 336.80000000 337.83504896 4.61743699 1215 1508205600 2017.10.17 02:00 335.94000000 333.96000000 333.19000000 337.13000000 337.46599667 4.70553593 1488 1508209200 2017.10.17 03:00 333.84000000 332.34000000 331.99000000 334.61000000 336.97780651 4.89903037 1283 1508212800 2017.10.17 04:00 332.35000000 327.20000000 326.12000000 332.90000000 336.04658685 4.83664536 1539 1508216400 2017.10.17 05:00 327.21000000 327.55000000 325.61000000 329.00000000 335.23738810 5.10958277 2043 1508220000 2017.10.17 06:00 327.55000000 327.89000000 326.86000000 328.62000000 334.53763685 5.43452695 1651 1508223600 2017.10.17 07:00 327.88000000 327.86000000 326.70000000 328.89000000 333.90167144 5.71218815 1717 1508227200 2017.10.17 08:00 327.89000000 325.38000000 324.69000000 328.08000000 333.09008368 6.15209306 1325 1508230800 2017.10.17 09:00 325.17000000 326.78000000 324.61000000 328.96000000 332.48912333 5.90474139 1713 1508234400 2017.10.17 10:00 326.80000000 327.30000000 326.04000000 328.60000000 331.99492111 5.84414745 2156 1508238000 2017.10.17 11:00 327.30000000 330.12000000 327.30000000 331.47000000 331.81635719 5.52414658 1687 1508241600 2017.10.17 12:00 330.01000000 328.25000000 328.21000000 330.08000000 331.47670413 5.01746260 999 1508245200 2017.10.17 13:00 328.25000000 326.56000000 326.52000000 328.26000000 331.00844659 4.48609220 1763 1508248800 2017.10.17 14:00 326.56000000 322.45000000 321.60000000 327.32000000 330.19335644 4.41053775 2081 1508252400 2017.10.17 15:00 322.45000000 322.31000000 321.16000000 323.80000000 329.44256059 4.62706327 2046 1508256000 2017.10.17 16:00 322.33000000 322.61000000 322.29000000 323.47000000 328.79184053 4.45470945 1936 1508259600 2017.10.17 17:00 322.61000000 321.43000000 321.40000000 323.34000000 328.09071286 4.59450717 1420 1508263200 2017.10.17 18:00 321.42000000 319.41000000 319.31000000 322.10000000 327.26397830 4.76871013 1724 1508266800 2017.10.17 19:00 319.41000000 317.04000000 317.04000000 321.42000000 326.29026609 5.14430920 1919 1508270400 2017.10.17 20:00 317.01000000 319.40000000 315.12000000 320.64000000 325.63405027 4.83581910 1757 1508274000 2017.10.17 21:00 319.41000000 322.30000000 318.91000000 322.31000000 325.31652167 4.31364548 1677 1508277600 2017.10.17 22:00 322.30000000 321.61000000 321.29000000 322.37000000 324.96351961 3.91299087 1458 1508281200 2017.10.17 23:00 321.61000000 314.81000000 312.21000000 321.66000000 323.99651774 4.08031325 1539 1508284800 2017.10.18 00:00 314.81000000 313.74000000 312.94000000 315.99000000 323.01970653 4.56857300 1586 1508288400 2017.10.18 01:00 313.74000000 310.41000000 310.40000000 314.59000000 321.81878210 5.26392086 2021 1508292000 2017.10.18 02:00 310.43000000 315.53000000 309.98000000 317.89000000 321.21985047 5.30448989 1990 1508295600 2017.10.18 03:00 315.53000000 312.83000000 311.90000000 315.90000000 320.42081709 5.45538319 1576 1508299200 2017.10.18 04:00 312.84000000 308.09000000 308.09000000 313.29000000 319.24645356 6.07245330 1833 1508302800 2017.10.18 05:00 308.09000000 306.17000000 306.16000000 309.80000000 318.00107703 6.61958585 1589 1508306400 2017.10.18 06:00 306.16000000 306.99000000 304.34000000 307.04000000 316.95240302 6.84624674 1642 1508310000 2017.10.18 07:00 307.00000000 311.89000000 306.98000000 312.29000000 316.47026940 6.32030192 1930 1508313600 2017.10.18 08:00 311.89000000 310.87000000 310.86000000 314.28000000 315.93691041 5.89093440 1630 1508317200 2017.10.18 09:00 310.89000000 302.16000000 302.04000000 310.89000000 314.62482371 6.17111849 1820 1508320800 2017.10.18 10:00 302.17000000 299.52000000 299.42000000 305.90000000 313.18626907 6.82451315 1881 1508324400 2017.10.18 11:00 299.52000000 299.65000000 297.28000000 301.66000000 311.89710059 7.23178475 1909 1508328000 2017.10.18 12:00 299.68000000 300.49000000 299.68000000 302.57000000 310.81071005 7.33862538 1831 1508331600 2017.10.18 13:00 300.52000000 298.91000000 297.34000000 300.52000000 309.67730910 7.48898258 1756 1508335200 2017.10.18 14:00 298.91000000 297.69000000 295.00000000 298.92000000 308.53566061 7.70994837 1849 1508338800 2017.10.18 15:00 297.69000000 298.04000000 297.29000000 298.61000000 307.53607389 7.89765126 1441 1508342400 2017.10.18 16:00 298.02000000 294.49000000 294.43000000 298.10000000 306.29359066 8.05145928 921 1508346000 2017.10.18 17:00 287.40000000 286.64000000 286.64000000 287.40000000 304.42182012 8.48297179 3 1508349600 2017.10.18 18:00 294.19000000 303.23000000 293.58000000 306.38000000 304.30831344 7.57067971 1168 1508353200 2017.10.18 19:00 303.24000000 303.90000000 303.17000000 309.91000000 304.26942645 7.19663892 1643 1508356800 2017.10.18 20:00 303.80000000 301.07000000 300.08000000 306.69000000 303.96471917 6.88470869 959 1508360400 2017.10.18 21:00 300.99000000 302.50000000 298.14000000 303.39000000 303.82522210 6.72227022 1424 1508364000 2017.10.18 22:00 302.50000000 301.08000000 300.86000000 303.89000000 303.56377238 6.16376074 1490 1508367600 2017.10.18 23:00 301.08000000 305.66000000 301.01000000 305.66000000 303.76341310 5.88233911 1682 1508371200 2017.10.19 00:00 305.56000000 306.75000000 304.86000000 308.57000000 304.04784995 5.93813227 1569 1508374800 2017.10.19 01:00 306.75000000 311.85000000 306.70000000 313.89000000 304.79091186 6.43616818 1658 1508378400 2017.10.19 02:00 311.86000000 313.35000000 308.10000000 314.65000000 305.60606311 7.01896757 741 1508382000 2017.10.19 03:00 313.08000000 310.83000000 309.23000000 313.52000000 306.10358091 7.21524969 1664 1508385600 2017.10.19 04:00 310.79000000 315.43000000 310.79000000 316.39000000 306.99181130 7.88516214 1358 1508389200 2017.10.19 05:00 315.46000000 311.47000000 310.55000000 315.92000000 307.41830546 8.09254473 1496 1508392800 2017.10.19 06:00 311.48000000 312.35000000 310.89000000 312.90000000 307.88799066 8.19968615 1877 1508396400 2017.10.19 07:00 312.35000000 311.20000000 311.14000000 314.77000000 308.20342012 8.16846225 1901 1508400000 2017.10.19 08:00 311.21000000 306.69000000 306.48000000 311.91000000 308.05928487 7.92854070 1650 1508403600 2017.10.19 09:00 306.70000000 305.21000000 304.44000000 308.23000000 307.78792440 7.58155915 1729 1508407200 2017.10.19 10:00 305.22000000 306.82000000 304.53000000 307.27000000 307.69574113 7.21123331 1631 1508410800 2017.10.19 11:00 306.82000000 307.43000000 306.41000000 309.92000000 307.67043245 6.87410854 1783 1508414400 2017.10.19 12:00 307.40000000 308.92000000 306.61000000 309.49000000 307.78943888 6.23776131 1306 1508418000 2017.10.19 13:00 308.94000000 308.20000000 307.12000000 309.35000000 307.82853994 4.06963312 1756 1508421600 2017.10.19 14:00 307.90000000 306.22000000 306.22000000 307.90000000 307.67534566 3.95764154 1621 1508425200 2017.10.19 15:00 306.11000000 306.04000000 304.07000000 306.72000000 307.51959846 3.89806148 1496 1508428800 2017.10.19 16:00 306.04000000 304.55000000 303.64000000 307.38000000 307.23677956 3.73895462 1689 1508432400 2017.10.19 17:00 305.20000000 312.54000000 303.64000000 313.90000000 307.74184817 3.62110350 1928 1508436000 2017.10.19 18:00 312.55000000 307.33000000 305.81000000 313.81000000 307.70262453 3.31625505 1997 1508439600 2017.10.19 19:00 307.33000000 308.54000000 307.20000000 309.70000000 307.78237458 3.25725394 1415 1508443200 2017.10.19 20:00 308.54000000 307.05000000 306.39000000 309.47000000 307.71262462 3.28207940 2008 1508446800 2017.10.19 21:00 307.05000000 305.73000000 305.58000000 307.68000000 307.52380323 3.24916855 2099 1508450400 2017.10.19 22:00 305.73000000 305.73000000 305.08000000 306.42000000 307.35296482 3.05844726 1798 1508454000 2017.10.19 23:00 305.73000000 306.84000000 304.87000000 307.69000000 307.30411103 2.97478282 1814 1508457600 2017.10.20 00:00 306.83000000 308.18000000 306.03000000 308.18000000 307.38752903 2.34557867 1502 1508461200 2017.10.20 01:00 308.18000000 308.35000000 306.90000000 308.88000000 307.47919293 2.16022668 1533 1508464800 2017.10.20 02:00 308.35000000 306.77000000 306.56000000 308.36000000 307.41165075 1.87126952 1514 1508468400 2017.10.20 03:00 306.81000000 309.09000000 306.39000000 309.51000000 307.57149353 1.72698564 1960 1508472000 2017.10.20 04:00 309.09000000 306.89000000 306.67000000 309.30000000 307.50658939 1.71423768 1436 1508475600 2017.10.20 05:00 306.90000000 306.97000000 305.81000000 307.74000000 307.45548564 1.63767501 1800 1508479200 2017.10.20 06:00 306.98000000 307.92000000 306.51000000 307.92000000 307.49972510 1.63515613 1094 1508482800 2017.10.20 07:00 307.90000000 307.27000000 307.18000000 308.59000000 307.47784652 1.63545664 1195 1508486400 2017.10.20 08:00 307.28000000 306.20000000 306.19000000 307.67000000 307.35614685 1.62138381 1913 1508490000 2017.10.20 09:00 306.20000000 304.60000000 303.35000000 307.42000000 307.09365667 1.71137052 1795 1508493600 2017.10.20 10:00 304.48000000 304.39000000 304.01000000 305.17000000 306.83616556 1.81642988 1686 1508497200 2017.10.20 11:00 304.39000000 303.83000000 303.40000000 305.07000000 306.54986408 1.96472406 1791 1508500800 2017.10.20 12:00 303.73000000 303.08000000 301.87000000 303.89000000 306.21940083 2.14001245 1297 1508504400 2017.10.20 13:00 303.09000000 304.23000000 302.61000000 305.10000000 306.02993409 1.70385748 1685 1508508000 2017.10.20 14:00 304.22000000 304.22000000 303.55000000 305.25000000 305.85755941 1.76158008 1648 1508511600 2017.10.20 15:00 304.22000000 304.55000000 303.87000000 305.31000000 305.73302994 1.70393525 1531 1508515200 2017.10.20 16:00 304.54000000 307.37000000 303.98000000 307.44000000 305.88893185 1.69034529 1623 1508518800 2017.10.20 17:00 307.37000000 307.70000000 306.30000000 310.20000000 306.06141454 1.71445049 1412 1508522400 2017.10.20 18:00 308.74000000 309.61000000 308.21000000 312.91000000 306.39937506 1.85655707 1323 1508526000 2017.10.20 19:00 309.61000000 308.33000000 306.12000000 310.82000000 306.58324410 1.90487285 1819 1508529600 2017.10.20 20:00 308.33000000 307.29000000 306.28000000 308.69000000 306.65055418 1.88435422 1443 1508533200 2017.10.20 21:00 307.24000000 307.65000000 307.24000000 308.57000000 306.74573950 1.87442491 1290 1508536800 2017.10.20 22:00 307.46000000 306.00000000 305.41000000 309.12000000 306.67471669 1.86853587 1314 1508540400 2017.10.20 23:00 305.99000000 304.81000000 301.01000000 306.61000000 306.49712462 1.79364841 1528 1508716800 2017.10.23 00:00 289.30000000 293.43000000 289.30000000 293.44000000 305.25263657 3.27802207 865 1508720400 2017.10.23 01:00 293.43000000 291.73000000 291.45000000 294.73000000 303.96476642 4.47249967 1409 1508724000 2017.10.23 02:00 291.73000000 293.32000000 291.40000000 293.99000000 302.95097914 5.09374891 1719 1508727600 2017.10.23 03:00 293.32000000 292.90000000 291.40000000 293.45000000 301.99374303 5.61929104 1725 1508731200 2017.10.23 04:00 293.04000000 291.91000000 291.27000000 293.05000000 301.03338655 6.14506211 1504 1508734800 2017.10.23 05:00 291.95000000 291.96000000 291.38000000 292.49000000 300.16925450 6.59646254 1602 1508738400 2017.10.23 06:00 291.90000000 291.55000000 290.81000000 292.15000000 299.34837312 6.98741127 1617 1508742000 2017.10.23 07:00 291.49000000 291.32000000 289.96000000 292.27000000 298.58376615 7.32218802 1286 1508745600 2017.10.23 08:00 291.17000000 289.94000000 289.33000000 291.51000000 297.76055033 7.70285432 1065 1508749200 2017.10.23 09:00 289.94000000 285.54000000 285.00000000 289.94000000 296.59668839 8.31141119 1306 1508752800 2017.10.23 10:00 285.51000000 285.00000000 285.00000000 286.89000000 295.49224188 8.79934586 972 1508756400 2017.10.23 11:00 285.00000000 281.88000000 281.88000000 285.39000000 294.19583789 9.38522556 1539 1508760000 2017.10.23 12:00 281.82000000 284.13000000 279.07000000 284.13000000 293.23718666 9.40559739 1506 1508763600 2017.10.23 13:00 284.11000000 285.65000000 283.09000000 286.18000000 292.51459746 9.13878724 1793 1508767200 2017.10.23 14:00 285.64000000 285.73000000 284.65000000 286.90000000 291.86844532 8.53825548 1653 1508770800 2017.10.23 15:00 285.74000000 279.87000000 279.00000000 285.89000000 290.72573624 8.26687484 1572 1508774400 2017.10.23 16:00 279.88000000 275.72000000 273.45000000 281.05000000 289.29661850 8.20268069 1783 1508778000 2017.10.23 17:00 276.10000000 276.61000000 274.14000000 278.63000000 288.08836912 7.68839501 1426 1508781600 2017.10.23 18:00 276.59000000 278.89000000 275.54000000 279.71000000 287.21233397 6.87042470 1601 1508785200 2017.10.23 19:00 278.70000000 281.88000000 275.20000000 281.88000000 286.70449264 5.71157723 1681 1508788800 2017.10.23 20:00 281.71000000 282.18000000 280.91000000 283.39000000 286.27358858 5.55552945 1491 1508792400 2017.10.23 21:00 282.18000000 280.74000000 279.30000000 282.44000000 285.74658014 5.49507234 1225 1508796000 2017.10.23 22:00 280.74000000 282.91000000 280.27000000 284.09000000 285.47642965 5.22496055 1471 1508799600 2017.10.23 23:00 282.91000000 281.72000000 281.22000000 284.18000000 285.11867445 4.95029267 1623 1508803200 2017.10.24 00:00 281.72000000 283.92000000 280.78000000 283.98000000 285.00451498 4.69000017 1289 1508806800 2017.10.24 01:00 283.86000000 285.42000000 281.51000000 285.43000000 285.04408498 4.43892479 1807 1508810400 2017.10.24 02:00 285.41000000 284.80000000 283.90000000 285.41000000 285.02083879 4.18391461 921 1508814000 2017.10.24 03:00 284.87000000 281.60000000 279.90000000 284.99000000 284.69504462 3.83463459 1549 1508817600 2017.10.24 04:00 281.65000000 301.13000000 279.90000000 306.89000000 286.26027846 5.81015211 1879 1508821200 2017.10.24 05:00 301.17000000 303.92000000 300.32000000 311.62000000 287.94215671 7.68990647 2090 1508824800 2017.10.24 06:00 303.92000000 300.18000000 298.68000000 306.11000000 289.10766559 8.63349611 1823 1508828400 2017.10.24 07:00 300.18000000 304.92000000 299.98000000 304.93000000 290.61360220 9.78597944 1519 1508832000 2017.10.24 08:00 304.90000000 308.52000000 303.50000000 308.93000000 292.31897342 11.12891554 1665 1508835600 2017.10.24 09:00 308.53000000 304.61000000 303.58000000 309.20000000 293.48954738 11.83415286 1666 1508839200 2017.10.24 10:00 304.61000000 305.04000000 302.82000000 305.60000000 294.58959049 12.42139120 1609 1508842800 2017.10.24 11:00 305.06000000 303.90000000 303.03000000 305.60000000 295.47629616 12.48814853 1110 1508846400 2017.10.24 12:00 303.90000000 306.36000000 303.90000000 308.66000000 296.51283938 12.27680199 1313 1508850000 2017.10.24 13:00 306.36000000 307.89000000 305.98000000 307.96000000 297.59637849 12.04289806 1523 1508853600 2017.10.24 14:00 307.90000000 309.43000000 307.21000000 309.79000000 298.72339006 11.89699776 1691 1508857200 2017.10.24 15:00 309.43000000 305.99000000 305.10000000 309.49000000 299.41544815 11.57081215 1974 1508860800 2017.10.24 16:00 305.90000000 309.03000000 304.00000000 310.90000000 300.33111975 11.30544368 1959 1508864400 2017.10.24 17:00 309.04000000 307.89000000 306.91000000 310.45000000 301.05101311 10.67581837 1621 1508868000 2017.10.24 18:00 307.88000000 305.74000000 305.50000000 308.74000000 301.49758329 9.98328485 1602 1508871600 2017.10.24 19:00 305.74000000 303.22000000 302.43000000 307.89000000 301.66162298 8.96600526 1669 1508875200 2017.10.24 20:00 303.22000000 302.80000000 301.91000000 303.73000000 301.77003984 8.03917018 992 1508878800 2017.10.24 21:00 302.70000000 302.69000000 302.40000000 304.46000000 301.85765509 7.14839228 897 1508882400 2017.10.24 22:00 302.73000000 305.72000000 302.72000000 305.72000000 302.22549746 5.98624259 1168 1508886000 2017.10.24 23:00 305.70000000 301.84000000 299.91000000 305.74000000 302.18878342 3.84448416 1189 1508889600 2017.10.25 00:00 301.84000000 296.59000000 296.53000000 301.89000000 301.65556595 4.40173485 460 1508893200 2017.10.25 01:00 296.59000000 295.76000000 294.90000000 297.52000000 301.09408348 4.92551267 1468 1508896800 2017.10.25 02:00 295.76000000 296.24000000 292.52000000 297.40000000 300.63178981 5.33767100 1123 1508900400 2017.10.25 03:00 296.20000000 295.53000000 295.06000000 297.12000000 300.14590507 5.66822453 1022 1508904000 2017.10.25 04:00 295.50000000 289.70000000 289.37000000 295.60000000 299.15105697 6.35184410 1580 1508907600 2017.10.25 05:00 289.70000000 289.08000000 288.91000000 291.74000000 298.19190868 7.09609156 1621 1508911200 2017.10.25 06:00 289.09000000 295.90000000 289.00000000 295.94000000 297.97363167 7.05638162 1493 1508914800 2017.10.25 07:00 295.89000000 294.15000000 294.01000000 297.03000000 297.60947627 7.15266575 1553 1508918400 2017.10.25 08:00 294.15000000 293.74000000 292.00000000 295.00000000 297.24095472 7.09277825 1148 1508922000 2017.10.25 09:00 293.74000000 297.10000000 293.49000000 297.77000000 297.22753046 6.68656474 1374 1508925600 2017.10.25 10:00 297.10000000 298.44000000 297.10000000 299.89000000 297.34300375 6.07124896 1399 1508929200 2017.10.25 11:00 298.34000000 297.55000000 297.38000000 299.40000000 297.36271768 5.74989382 1119 1508932800 2017.10.25 12:00 297.55000000 296.11000000 296.07000000 298.35000000 297.24341123 5.15449769 1282 1508936400 2017.10.25 13:00 296.11000000 291.09000000 291.09000000 296.27000000 296.65737207 4.83524264 1034 1508940000 2017.10.25 14:00 291.09000000 293.34000000 290.48000000 293.94000000 296.34143187 4.47366687 1730 1508943600 2017.10.25 15:00 293.35000000 294.36000000 290.72000000 294.61000000 296.15272407 4.23047089 1558 1508947200 2017.10.25 16:00 294.36000000 294.50000000 293.70000000 295.99000000 295.99532178 3.97389862 1151 1508950800 2017.10.25 17:00 294.50000000 293.49000000 292.80000000 295.21000000 295.75671971 3.70011019 1166 1508954400 2017.10.25 18:00 293.49000000 292.18000000 289.80000000 293.58000000 295.41607974 2.97571164 967 1508958000 2017.10.25 19:00 292.18000000 294.19000000 291.74000000 295.31000000 295.29931024 2.57976174 1339 1508961600 2017.10.25 20:00 294.19000000 294.79000000 293.55000000 295.62000000 295.25080450 2.54877803 1298 1508965200 2017.10.25 21:00 294.76000000 296.53000000 294.75000000 296.53000000 295.37263264 2.60521527 902 1508968800 2017.10.25 22:00 296.52000000 299.40000000 295.84000000 299.47000000 295.75619144 2.88654942 1094 1508972400 2017.10.25 23:00 299.46000000 296.41000000 296.06000000 299.46000000 295.81845892 2.91522466 1383 1508976000 2017.10.26 00:00 296.41000000 295.74000000 294.60000000 296.83000000 295.81098664 2.57166537 1222 1508979600 2017.10.26 01:00 295.74000000 295.94000000 293.52000000 296.83000000 295.82327363 2.08877572 861 1508983200 2017.10.26 02:00 295.95000000 295.06000000 294.63000000 297.99000000 295.75058090 2.07540067 1499 1508986800 2017.10.26 03:00 295.07000000 295.12000000 293.05000000 295.76000000 295.69052558 2.03544555 1925 1508990400 2017.10.26 04:00 295.13000000 295.53000000 294.84000000 297.12000000 295.67523743 1.98588078 2085 1508994000 2017.10.26 05:00 295.53000000 297.54000000 295.09000000 297.66000000 295.85283386 2.03903140 1797 1508997600 2017.10.26 06:00 297.52000000 297.69000000 296.95000000 297.82000000 296.02780207 2.05085566 1196 1509001200 2017.10.26 07:00 297.65000000 296.89000000 295.67000000 297.65000000 296.10991616 2.06262293 1091 1509004800 2017.10.26 08:00 296.89000000 295.79000000 295.14000000 296.99000000 296.07944795 2.05178603 836 1509008400 2017.10.26 09:00 295.80000000 295.36000000 294.80000000 295.92000000 296.01092910 1.70740665 497 1509012000 2017.10.26 10:00 295.26000000 295.09000000 294.37000000 295.61000000 295.92322156 1.59155617 679 1509015600 2017.10.26 11:00 295.09000000 295.14000000 294.51000000 295.14000000 295.84862903 1.54974788 815 1509019200 2017.10.26 12:00 295.14000000 296.78000000 294.53000000 297.40000000 295.93733103 1.54354533 1444 1509022800 2017.10.26 13:00 296.79000000 297.20000000 296.70000000 297.39000000 296.05758522 1.47708072 771 1509026400 2017.10.26 14:00 297.21000000 298.59000000 297.21000000 298.85000000 296.29876758 1.31198368 889 1509030000 2017.10.26 15:00 298.38000000 297.82000000 296.63000000 298.89000000 296.44364686 1.26506147 978 1509033600 2017.10.26 16:00 297.83000000 298.03000000 297.69000000 298.29000000 296.59472811 1.25313538 326 1509037200 2017.10.26 17:00 296.15000000 295.94000000 295.40000000 296.88000000 296.53237305 1.26105371 846 1509040800 2017.10.26 18:00 295.80000000 296.69000000 295.60000000 297.27000000 296.54738514 1.08812173 1604 1509044400 2017.10.26 19:00 296.69000000 295.28000000 295.00000000 296.87000000 296.42668179 1.11038421 1395 1509048000 2017.10.26 20:00 295.29000000 295.09000000 294.82000000 295.89000000 296.29937877 1.13574680 1122 1509051600 2017.10.26 21:00 295.09000000 293.78000000 291.76000000 295.13000000 296.05943793 1.27300657 1241 1509055200 2017.10.26 22:00 293.79000000 294.03000000 292.63000000 294.91000000 295.86615813 1.36243980 1603 1509058800 2017.10.26 23:00 294.04000000 295.06000000 293.53000000 295.29000000 295.78938116 1.38305305 1153 1509062400 2017.10.27 00:00 295.08000000 294.29000000 293.68000000 295.65000000 295.64658296 1.46017956 1564 1509066000 2017.10.27 01:00 294.30000000 295.26000000 293.70000000 296.39000000 295.60976553 1.40960571 1450 1509069600 2017.10.27 02:00 295.28000000 294.93000000 294.24000000 295.89000000 295.54502596 1.35250843 1786 1509073200 2017.10.27 03:00 294.92000000 297.49000000 294.77000000 297.49000000 295.73026158 1.35552593 1355 1509076800 2017.10.27 04:00 297.43000000 297.13000000 296.51000000 299.14000000 295.86357000 1.37647640 1077 1509080400 2017.10.27 05:00 297.13000000 295.43000000 295.20000000 297.64000000 295.82227762 1.37857050 875 1509084000 2017.10.27 06:00 295.43000000 296.89000000 295.04000000 296.89000000 295.92396547 1.37702548 1185 1509087600 2017.10.27 07:00 296.87000000 296.30000000 295.49000000 297.28000000 295.95977828 1.36424974 1387 1509091200 2017.10.27 08:00 296.30000000 296.20000000 295.46000000 296.96000000 295.98265654 1.35123496 786 1509094800 2017.10.27 09:00 296.02000000 297.48000000 295.45000000 298.60000000 296.12526068 1.36192719 1606 1509098400 2017.10.27 10:00 297.48000000 296.58000000 296.58000000 298.25000000 296.16856918 1.25517435 1705 1509102000 2017.10.27 11:00 296.58000000 296.20000000 295.73000000 296.81000000 296.17156260 1.20030985 1825 1509105600 2017.10.27 12:00 296.21000000 296.39000000 295.91000000 296.89000000 296.19236616 1.13376236 1850 1509109200 2017.10.27 13:00 296.35000000 295.71000000 295.47000000 296.83000000 296.14642652 1.12289420 1868 1509112800 2017.10.27 14:00 295.72000000 296.27000000 295.40000000 297.48000000 296.15819543 1.12045574 2113 1509116400 2017.10.27 15:00 296.31000000 295.49000000 295.35000000 297.26000000 296.09455777 1.09436935 1785 1509120000 2017.10.27 16:00 295.49000000 293.23000000 291.95000000 295.64000000 295.82174274 1.19182083 1706 1509123600 2017.10.27 17:00 293.24000000 293.53000000 292.65000000 293.88000000 295.60348153 1.21107354 1384 1509127200 2017.10.27 18:00 293.39000000 293.13000000 293.04000000 293.69000000 295.36791186 1.31376810 1456 1509130800 2017.10.27 19:00 293.29000000 293.74000000 293.09000000 295.04000000 295.21287263 1.39450256 1743 1509134400 2017.10.27 20:00 293.74000000 295.41000000 293.64000000 295.83000000 295.23164667 1.37416487 1907 1509138000 2017.10.27 21:00 295.41000000 295.00000000 294.90000000 295.77000000 295.20958508 1.38162252 1261 1509141600 2017.10.27 22:00 294.60000000 294.41000000 293.91000000 295.38000000 295.13343412 1.41501777 1115 1509145200 2017.10.27 23:00 294.42000000 294.21000000 294.00000000 295.06000000 295.04548801 1.35214020 1727 1509321600 2017.10.30 00:00 307.21000000 305.95000000 305.70000000 308.03000000 296.08401297 2.62808797 1694 1509325200 2017.10.30 01:00 305.95000000 305.93000000 304.87000000 307.30000000 297.02172602 3.46621402 1116 1509328800 2017.10.30 02:00 305.95000000 304.27000000 303.83000000 306.34000000 297.71203782 3.93225688 932 1509332400 2017.10.30 03:00 304.27000000 307.15000000 303.83000000 307.17000000 298.61089136 4.61954556 1435 1509336000 2017.10.30 04:00 307.23000000 308.35000000 306.80000000 309.90000000 299.53842552 5.28500529 1152 1509339600 2017.10.30 05:00 308.36000000 306.55000000 305.43000000 308.59000000 300.20619452 5.67249930 1621 1509343200 2017.10.30 06:00 306.55000000 308.00000000 305.79000000 308.42000000 300.94846171 6.08101282 1631 1509346800 2017.10.30 07:00 308.00000000 308.69000000 307.71000000 308.88000000 301.68575107 6.43610145 1288 1509350400 2017.10.30 08:00 308.69000000 307.71000000 307.41000000 309.64000000 302.25948906 6.62892414 1768 1509354000 2017.10.30 09:00 307.70000000 308.80000000 307.52000000 309.26000000 302.88239487 6.79369056 1850 1509357600 2017.10.30 10:00 308.80000000 309.25000000 308.62000000 310.67000000 303.48883345 6.93632313 1447 1509361200 2017.10.30 11:00 309.26000000 310.63000000 308.86000000 311.47000000 304.16894455 7.04862088 1857 1509364800 2017.10.30 12:00 310.60000000 309.80000000 309.53000000 310.67000000 304.70523555 6.84101719 1714 1509368400 2017.10.30 13:00 309.80000000 310.11000000 308.85000000 310.94000000 305.21997502 6.56936578 1880 1509372000 2017.10.30 14:00 310.11000000 308.46000000 308.12000000 310.46000000 305.52854882 6.06942780 1280 1509375600 2017.10.30 15:00 308.46000000 307.09000000 306.56000000 308.89000000 305.67725846 5.48679104 1461 1509379200 2017.10.30 16:00 307.10000000 307.36000000 306.33000000 308.90000000 305.83751956 4.99343613 1281 1509382800 2017.10.30 17:00 307.29000000 305.93000000 304.14000000 307.65000000 305.84632722 4.36484104 1709 1509386400 2017.10.30 18:00 305.91000000 305.90000000 304.32000000 307.25000000 305.85143891 3.53562759 1452 1509390000 2017.10.30 19:00 305.99000000 305.45000000 304.41000000 306.64000000 305.81320664 2.42185040 1511 1509393600 2017.10.30 20:00 305.45000000 305.69000000 304.42000000 305.74000000 305.80147267 2.43027162 1852 1509397200 2017.10.30 21:00 305.69000000 305.52000000 305.38000000 306.42000000 305.77466575 2.45011061 1295 1509400800 2017.10.30 22:00 305.53000000 304.72000000 304.40000000 305.70000000 305.67422139 2.51272717 1184 1509404400 2017.10.30 23:00 304.72000000 304.91000000 304.72000000 305.60000000 305.60143840 2.54898244 1380 1509408000 2017.10.31 00:00 304.91000000 304.80000000 304.77000000 305.56000000 305.52511094 2.53219434 1401 1509411600 2017.10.31 01:00 304.81000000 304.64000000 304.54000000 305.61000000 305.44081466 2.58526344 1862 1509415200 2017.10.31 02:00 304.65000000 306.76000000 304.37000000 307.91000000 305.56645136 2.45748642 1586 1509418800 2017.10.31 03:00 306.69000000 306.91000000 306.28000000 307.26000000 305.69440837 2.29903143 1136 1509422400 2017.10.31 04:00 306.91000000 307.81000000 306.90000000 308.11000000 305.89589329 2.19312640 1368 1509426000 2017.10.31 05:00 307.82000000 308.53000000 307.70000000 309.14000000 306.14676059 2.05845329 1841 1509429600 2017.10.31 06:00 308.54000000 307.90000000 307.70000000 308.85000000 306.31373577 1.91582673 1323 1509433200 2017.10.31 07:00 307.88000000 309.56000000 307.70000000 310.10000000 306.62290380 1.73306401 1118 1509436800 2017.10.31 08:00 309.65000000 310.16000000 309.50000000 310.71000000 306.95977010 1.74472986 1334 1509440400 2017.10.31 09:00 310.14000000 307.90000000 307.90000000 310.31000000 307.04931581 1.62133228 1258 1509444000 2017.10.31 10:00 307.90000000 306.54000000 306.53000000 308.18000000 307.00080954 1.58462611 936 1509447600 2017.10.31 11:00 306.54000000 307.90000000 306.13000000 308.04000000 307.08644673 1.61316531 1569 1509451200 2017.10.31 12:00 307.90000000 308.13000000 307.22000000 308.13000000 307.18583275 1.65021369 953 1509454800 2017.10.31 13:00 308.13000000 307.35000000 306.88000000 308.37000000 307.20146773 1.62982141 1139 1509458400 2017.10.31 14:00 307.35000000 308.46000000 306.94000000 308.53000000 307.32132794 1.64857498 1871 1509462000 2017.10.31 15:00 308.44000000 307.00000000 306.90000000 308.44000000 307.29072528 1.59147098 1434 1509465600 2017.10.31 16:00 307.00000000 308.19000000 306.90000000 308.82000000 307.37637049 1.57182347 1400 1509469200 2017.10.31 17:00 304.93000000 304.25000000 304.20000000 305.08000000 307.07862092 1.65033784 261 1509472800 2017.10.31 18:00 304.26000000 305.54000000 303.83000000 306.87000000 306.93208560 1.61546793 1850 1509476400 2017.10.31 19:00 305.50000000 306.10000000 305.47000000 308.14000000 306.85283935 1.57862707 1480 1509480000 2017.10.31 20:00 305.98000000 306.54000000 305.25000000 306.71000000 306.82304513 1.52127880 1174 1509483600 2017.10.31 21:00 306.54000000 305.52000000 305.46000000 306.74000000 306.69894559 1.51911557 1477 1509487200 2017.10.31 22:00 305.53000000 306.23000000 305.05000000 306.35000000 306.65428411 1.54159860 549 1509490800 2017.10.31 23:00 306.24000000 305.53000000 305.09000000 306.84000000 306.54720943 1.60530173 1392 1509494400 2017.11.01 00:00 305.55000000 305.41000000 305.30000000 305.86000000 306.43890377 1.64359647 1596 1509498000 2017.11.01 01:00 305.42000000 304.76000000 304.76000000 306.90000000 306.27900817 1.67697408 1078 1509501600 2017.11.01 02:00 304.76000000 303.58000000 303.00000000 305.79000000 306.02195977 1.82874442 1116 1509505200 2017.11.01 03:00 303.58000000 302.61000000 302.41000000 304.65000000 305.69701122 1.90840864 1354 1509508800 2017.11.01 04:00 302.45000000 303.10000000 302.40000000 303.90000000 305.44967682 1.79170764 1237 1509512400 2017.11.01 05:00 303.10000000 303.30000000 303.00000000 303.62000000 305.24494570 1.82407387 1225 1509516000 2017.11.01 06:00 303.30000000 302.41000000 302.40000000 303.54000000 304.97495087 1.97672102 1220 1509519600 2017.11.01 07:00 302.41000000 302.24000000 298.12000000 302.90000000 304.71447936 2.02418315 1389 1509523200 2017.11.01 08:00 302.20000000 302.41000000 301.84000000 302.89000000 304.49500513 1.99115282 1642 1509526800 2017.11.01 09:00 302.41000000 303.65000000 302.31000000 304.51000000 304.41452845 1.91182830 1368 1509530400 2017.11.01 10:00 303.80000000 302.03000000 301.84000000 303.80000000 304.18743051 1.79459535 1560 1509534000 2017.11.01 11:00 302.03000000 302.65000000 301.94000000 303.29000000 304.04100855 1.73157920 1712 1509537600 2017.11.01 12:00 302.66000000 301.20000000 300.90000000 303.85000000 303.77043631 1.60212687 1589 1509541200 2017.11.01 13:00 301.20000000 297.25000000 295.80000000 301.20000000 303.14944237 2.20426757 1159 1509544800 2017.11.01 14:00 297.25000000 295.90000000 293.90000000 298.30000000 302.45901929 2.76372710 1614 1509548400 2017.11.01 15:00 295.90000000 298.38000000 293.97000000 298.61000000 302.07054126 2.85877778 1644 1509552000 2017.11.01 16:00 298.38000000 297.74000000 296.63000000 298.41000000 301.65810876 2.90976553 1025 1509555600 2017.11.01 17:00 297.73000000 299.86000000 297.73000000 301.39000000 301.48686031 2.83429316 1177 1509559200 2017.11.01 18:00 299.86000000 296.91000000 296.51000000 300.60000000 301.05096885 2.86309096 1194 1509562800 2017.11.01 19:00 297.09000000 296.23000000 295.20000000 297.90000000 300.59182896 2.93166801 1425 1509566400 2017.11.01 20:00 296.23000000 295.02000000 294.25000000 296.39000000 300.06117858 3.03901370 1022 1509570000 2017.11.01 21:00 295.02000000 295.69000000 294.92000000 296.57000000 299.64487586 3.04947700 1672 1509573600 2017.11.01 22:00 295.69000000 296.41000000 295.40000000 297.72000000 299.33679245 3.03441136 2095 1509577200 2017.11.01 23:00 296.42000000 296.44000000 295.15000000 297.64000000 299.06090745 3.03729145 1843 1509580800 2017.11.02 00:00 296.60000000 294.55000000 294.04000000 297.49000000 298.63129722 3.09365023 2021 1509584400 2017.11.02 01:00 294.54000000 292.00000000 289.49000000 295.09000000 297.99974510 3.29355487 1910 1509588000 2017.11.02 02:00 292.00000000 288.50000000 286.94000000 292.49000000 297.09500747 3.84178541 1601 1509591600 2017.11.02 03:00 288.50000000 286.98000000 286.63000000 292.80000000 296.13167343 4.39057337 1665 1509595200 2017.11.02 04:00 286.99000000 287.99000000 275.18000000 287.99000000 295.35627596 4.62977474 1851 1509598800 2017.11.02 05:00 288.05000000 285.84000000 285.18000000 292.90000000 294.44996396 4.83582278 1643 1509602400 2017.11.02 06:00 285.84000000 284.80000000 283.51000000 285.88000000 293.53091978 5.11236591 1892 1509606000 2017.11.02 07:00 284.86000000 283.87000000 283.78000000 286.52000000 292.61083218 5.25150165 1758 1509609600 2017.11.02 08:00 283.88000000 282.55000000 281.61000000 284.90000000 291.65265768 5.47130063 1576 1509613200 2017.11.02 09:00 282.55000000 280.95000000 280.95000000 284.01000000 290.63335695 5.95797669 1794 1509616800 2017.11.02 10:00 280.96000000 281.79000000 279.69000000 282.87000000 289.79113248 6.28954271 1409 1509620400 2017.11.02 11:00 281.79000000 278.41000000 278.41000000 283.35000000 288.70721510 6.65194125 1373 1509624000 2017.11.02 12:00 278.41000000 279.70000000 277.59000000 280.40000000 287.84938509 6.77116059 1882 1509627600 2017.11.02 13:00 279.70000000 277.90000000 276.53000000 280.09000000 286.90182461 6.70883168 1675 1509631200 2017.11.02 14:00 277.61000000 287.73000000 275.90000000 289.33000000 286.98069845 6.31822563 1883 1509634800 2017.11.02 15:00 287.77000000 282.40000000 281.33000000 289.30000000 286.54444146 6.07271412 2060 1509638400 2017.11.02 16:00 282.41000000 283.42000000 281.68000000 285.46000000 286.24687561 5.81157570 1687 1509642000 2017.11.02 17:00 283.68000000 289.39000000 283.00000000 289.39000000 286.54622079 5.47710319 1228 1509645600 2017.11.02 18:00 289.60000000 286.27000000 286.09000000 289.89000000 286.51991404 5.00872313 1549 1509649200 2017.11.02 19:00 286.27000000 284.50000000 283.41000000 286.32000000 286.32754128 4.45132371 1595 1509652800 2017.11.02 20:00 284.50000000 284.08000000 283.65000000 286.50000000 286.11348973 3.99123398 1407 1509656400 2017.11.02 21:00 284.09000000 284.71000000 283.41000000 285.89000000 285.97982404 3.71113790 1908 1509660000 2017.11.02 22:00 284.70000000 287.93000000 283.89000000 287.93000000 286.16555508 3.79375693 1531 1509663600 2017.11.02 23:00 287.89000000 286.14000000 285.53000000 288.86000000 286.16312127 3.78800912 1586 1509667200 2017.11.03 00:00 286.17000000 283.92000000 283.40000000 287.02000000 285.94949067 3.67098017 1687 1509670800 2017.11.03 01:00 283.93000000 283.65000000 282.48000000 284.74000000 285.73049156 3.57840405 1608 1509674400 2017.11.03 02:00 283.31000000 284.60000000 281.92000000 285.09000000 285.62282570 3.52121841 1844 1509678000 2017.11.03 03:00 284.65000000 285.43000000 283.90000000 288.46000000 285.60446134 3.48993298 1985 1509681600 2017.11.03 04:00 285.42000000 287.89000000 285.03000000 288.45000000 285.82213169 3.56406597 1743 1509685200 2017.11.03 05:00 287.83000000 288.51000000 284.02000000 288.65000000 286.07811915 3.55823952 1388 1509688800 2017.11.03 06:00 288.51000000 285.49000000 285.13000000 289.14000000 286.02210780 3.40542374 1862 1509692400 2017.11.03 07:00 285.49000000 289.13000000 285.49000000 289.62000000 286.31809754 3.12933650 1993 1509696000 2017.11.03 08:00 289.05000000 288.60000000 287.51000000 289.98000000 286.53542158 2.86866286 1703 1509699600 2017.11.03 09:00 288.60000000 288.64000000 288.10000000 289.91000000 286.73585762 2.21997028 1737 1509703200 2017.11.03 10:00 288.72000000 292.24000000 288.55000000 292.91000000 287.26006166 2.66009447 1972 1509706800 2017.11.03 11:00 292.24000000 292.67000000 291.79000000 294.01000000 287.77529388 2.83472443 1626 1509710400 2017.11.03 12:00 292.72000000 291.61000000 290.60000000 293.61000000 288.14050399 2.88529672 1720 1509714000 2017.11.03 13:00 291.58000000 293.34000000 290.98000000 293.34000000 288.63569408 3.24196795 1592 1509717600 2017.11.03 14:00 293.05000000 296.49000000 292.14000000 296.73000000 289.38372322 3.85457975 1075 1509721200 2017.11.03 15:00 296.49000000 297.01000000 293.90000000 297.40000000 290.11003529 4.27006163 1580 1509724800 2017.11.03 16:00 297.02000000 297.58000000 295.90000000 298.52000000 290.82146050 4.57098932 1537 1509728400 2017.11.03 17:00 297.58000000 297.45000000 295.90000000 297.78000000 291.45274998 4.77127493 1319 1509732000 2017.11.03 18:00 297.45000000 298.41000000 297.44000000 300.90000000 292.11534522 5.13282199 1580 1509735600 2017.11.03 19:00 298.12000000 297.18000000 296.80000000 299.39000000 292.59769329 5.21147838 1275 1509739200 2017.11.03 20:00 297.19000000 297.60000000 294.93000000 297.90000000 293.07410346 5.07451646 1221 1509742800 2017.11.03 21:00 297.60000000 297.88000000 296.96000000 298.41000000 293.53180789 4.82730559 1790 1509746400 2017.11.03 22:00 297.74000000 299.82000000 296.77000000 299.88000000 294.13068333 4.70200456 1722 1509750000 2017.11.03 23:00 299.82000000 302.88000000 296.48000000 302.88000000 294.96395158 4.79879221 1536 1509926400 2017.11.06 00:00 296.36000000 295.18000000 294.54000000 297.08000000 294.98452762 4.53353381 1560 1509930000 2017.11.06 01:00 295.18000000 295.22000000 292.18000000 296.34000000 295.00695356 4.29791210 1736 1509933600 2017.11.06 02:00 295.22000000 294.20000000 293.65000000 296.07000000 294.93010084 3.74230936 1509 1509937200 2017.11.06 03:00 294.21000000 294.26000000 293.36000000 294.59000000 294.86628171 3.52292235 1277 1509940800 2017.11.06 04:00 294.26000000 294.08000000 293.90000000 294.59000000 294.79139774 3.25685499 1357 1509944400 2017.11.06 05:00 294.01000000 292.90000000 292.78000000 294.89000000 294.61126462 3.05382201 1198 1509948000 2017.11.06 06:00 292.92000000 292.54000000 291.90000000 293.41000000 294.41400133 3.13248496 1229 1509951600 2017.11.06 07:00 292.54000000 293.69000000 292.00000000 293.90000000 294.34504882 3.14728085 1396 1509955200 2017.11.06 08:00 293.69000000 294.11000000 293.49000000 295.10000000 294.32266322 3.10044900 1502 1509958800 2017.11.06 09:00 294.14000000 293.95000000 292.15000000 294.76000000 294.28717148 3.11454553 1372 1509962400 2017.11.06 10:00 293.96000000 295.81000000 293.87000000 296.23000000 294.43220277 3.01206701 1837 1509966000 2017.11.06 11:00 295.81000000 296.23000000 294.22000000 296.40000000 294.60342155 2.89443163 1471 1509969600 2017.11.06 12:00 296.23000000 299.10000000 296.03000000 299.22000000 295.03166712 2.79755223 1767 1509973200 2017.11.06 13:00 299.11000000 300.39000000 298.64000000 300.64000000 295.54198454 2.82214024 1576 1509976800 2017.11.06 14:00 300.39000000 302.97000000 300.24000000 303.76000000 296.24941458 3.07533372 1491 1509980400 2017.11.06 15:00 302.97000000 300.85000000 300.53000000 303.24000000 296.68756557 3.20697238 1288 1509984000 2017.11.06 16:00 300.88000000 298.68000000 298.00000000 300.88000000 296.87732123 3.23400387 1119 1509987600 2017.11.06 17:00 298.68000000 303.77000000 297.87000000 306.12000000 297.53376683 3.60727941 1044 1509991200 2017.11.06 18:00 303.77000000 300.16000000 299.45000000 303.77000000 297.78388427 3.66077625 1309 1509994800 2017.11.06 19:00 300.16000000 299.27000000 298.44000000 301.12000000 297.92541911 3.53447042 1632 1509998400 2017.11.06 20:00 299.27000000 299.51000000 297.91000000 299.55000000 298.07633157 3.53804248 1406 1510002000 2017.11.06 21:00 299.52000000 302.12000000 299.44000000 302.38000000 298.46144285 3.68427616 1743 1510005600 2017.11.06 22:00 302.12000000 299.43000000 298.90000000 304.35000000 298.55368639 3.58656476 1709 1510009200 2017.11.06 23:00 299.43000000 299.09000000 298.18000000 299.55000000 298.60476388 3.46729109 1639 1510012800 2017.11.07 00:00 299.09000000 296.54000000 295.91000000 299.61000000 298.40811970 3.32178347 1507 1510016400 2017.11.07 01:00 296.54000000 296.54000000 295.40000000 298.18000000 298.23020354 3.10849031 1912 1510020000 2017.11.07 02:00 296.57000000 296.08000000 295.40000000 297.78000000 298.02542225 2.89695983 1904 1510023600 2017.11.07 03:00 296.08000000 299.49000000 296.08000000 300.90000000 298.16490584 2.71842723 1190 1510027200 2017.11.07 04:00 299.49000000 299.79000000 297.91000000 300.36000000 298.31967671 2.54338305 1793 1510030800 2017.11.07 05:00 299.82000000 298.38000000 297.94000000 300.89000000 298.32542179 2.34607728 1581 1510034400 2017.11.07 06:00 298.43000000 298.91000000 297.50000000 299.08000000 298.38109590 2.25657756 1687 1510038000 2017.11.07 07:00 298.90000000 296.91000000 296.90000000 298.90000000 298.24099153 2.29648484 1674 1510041600 2017.11.07 08:00 296.90000000 298.60000000 295.91000000 298.67000000 298.27518281 2.27312191 1466 1510045200 2017.11.07 09:00 298.60000000 298.60000000 297.51000000 298.95000000 298.30611778 2.21071177 1608 1510048800 2017.11.07 10:00 298.50000000 299.94000000 298.30000000 300.53000000 298.46172561 1.92354108 1465 1510052400 2017.11.07 11:00 299.95000000 299.31000000 298.45000000 300.43000000 298.54251365 1.83338546 1709 1510056000 2017.11.07 12:00 299.14000000 299.91000000 298.91000000 300.31000000 298.67275045 1.82237508 1568 1510059600 2017.11.07 13:00 299.91000000 302.46000000 298.63000000 303.90000000 299.03344088 1.61109604 1270 1510063200 2017.11.07 14:00 302.33000000 295.72000000 295.00000000 302.84000000 298.71787508 1.74708386 1728 1510066800 2017.11.07 15:00 295.75000000 289.51000000 288.21000000 296.41000000 297.84093460 2.71773666 1813 1510070400 2017.11.07 16:00 289.52000000 287.89000000 286.93000000 291.34000000 296.89322654 3.59784655 1591 1510074000 2017.11.07 17:00 287.89000000 289.79000000 286.14000000 289.89000000 296.21672878 3.85991635 1104 1510077600 2017.11.07 18:00 289.79000000 287.91000000 286.17000000 289.82000000 295.42561175 4.36064632 1355 1510081200 2017.11.07 19:00 287.91000000 292.06000000 287.21000000 292.20000000 295.10507730 4.41817758 1498 1510084800 2017.11.07 20:00 292.05000000 290.47000000 289.36000000 292.41000000 294.66364136 4.62602847 1467 1510088400 2017.11.07 21:00 290.31000000 289.93000000 288.91000000 292.29000000 294.21281838 4.83494040 1464 1510092000 2017.11.07 22:00 289.93000000 289.85000000 288.90000000 289.93000000 293.79731186 5.02060389 1764 1510095600 2017.11.07 23:00 289.82000000 292.79000000 289.30000000 292.88000000 293.70137740 4.88514489 1623 1510099200 2017.11.08 00:00 293.40000000 291.30000000 290.53000000 293.85000000 293.47267479 4.76681161 1820 1510102800 2017.11.08 01:00 291.31000000 291.29000000 289.40000000 291.92000000 293.26480100 4.69941808 1836 1510106400 2017.11.08 02:00 291.29000000 291.45000000 290.00000000 292.20000000 293.09196281 4.56785645 1527 1510110000 2017.11.08 03:00 291.45000000 292.75000000 291.40000000 294.68000000 293.05939492 4.49164896 779 1510113600 2017.11.08 04:00 292.75000000 293.26000000 291.93000000 293.39000000 293.07850017 4.31657453 1114 1510117200 2017.11.08 05:00 293.31000000 294.70000000 293.22000000 295.22000000 293.23292873 4.15363216 1886 1510120800 2017.11.08 06:00 294.71000000 295.78000000 294.10000000 295.78000000 293.47550694 3.94271628 1874 1510124400 2017.11.08 07:00 295.70000000 296.36000000 295.49000000 296.52000000 293.75022057 3.83772031 1394 1510128000 2017.11.08 08:00 296.39000000 296.58000000 295.33000000 297.00000000 294.01972337 3.73202161 1115 1510131600 2017.11.08 09:00 296.60000000 295.53000000 294.28000000 296.75000000 294.16355924 3.31829134 1513 1510135200 2017.11.08 10:00 295.53000000 297.14000000 295.20000000 297.30000000 294.44702979 3.52989205 1418 1510138800 2017.11.08 11:00 297.14000000 297.70000000 296.96000000 298.19000000 294.75683647 3.59618672 922 1510142400 2017.11.08 12:00 297.72000000 298.21000000 297.36000000 298.77000000 295.08570919 3.50361369 1330 1510146000 2017.11.08 13:00 298.26000000 298.20000000 297.06000000 298.76000000 295.38230832 3.50570137 1024 1510149600 2017.11.08 14:00 298.21000000 297.74000000 297.04000000 299.23000000 295.60685038 3.22147736 1457 1510153200 2017.11.08 15:00 297.63000000 298.63000000 297.26000000 299.09000000 295.89476939 3.30695235 1581 1510156800 2017.11.08 16:00 298.64000000 299.21000000 298.26000000 300.50000000 296.21050564 3.27556023 1395 1510160400 2017.11.08 17:00 299.24000000 299.04000000 298.99000000 299.93000000 296.47998129 3.11127043 1193 1510164000 2017.11.08 18:00 299.04000000 298.41000000 297.79000000 299.19000000 296.66379260 2.81973334 1448 1510167600 2017.11.08 19:00 298.42000000 302.89000000 298.40000000 302.89000000 297.25676473 3.14830728 1576 1510171200 2017.11.08 20:00 302.89000000 307.99000000 301.40000000 314.60000000 298.27897762 3.89554953 1784 1510174800 2017.11.08 21:00 308.02000000 313.15000000 302.90000000 315.32000000 299.69526546 5.09097139 1865 1510178400 2017.11.08 22:00 313.18000000 316.31000000 310.82000000 318.79000000 301.27762113 6.28565883 1783 1510182000 2017.11.08 23:00 316.59000000 312.15000000 308.33000000 316.59000000 302.31308579 6.67623583 1961 1510185600 2017.11.09 00:00 312.16000000 309.36000000 308.90000000 312.26000000 302.98422047 6.69545793 1523 1510189200 2017.11.09 01:00 309.37000000 307.41000000 307.26000000 310.90000000 303.40572329 6.59375749 1523 1510192800 2017.11.09 02:00 307.42000000 308.95000000 305.61000000 308.95000000 303.93374964 6.57963662 1618 1510196400 2017.11.09 03:00 308.95000000 310.83000000 308.95000000 312.80000000 304.59053539 6.64098841 1551 1510200000 2017.11.09 04:00 310.81000000 311.08000000 310.11000000 312.11000000 305.20857964 6.64200345 1435 1510203600 2017.11.09 05:00 311.09000000 307.59000000 307.48000000 311.48000000 305.43538158 6.32801254 1395 1510207200 2017.11.09 06:00 307.48000000 310.90000000 307.48000000 311.05000000 305.95582143 6.20652578 954 1510210800 2017.11.09 07:00 310.90000000 312.68000000 310.90000000 313.15000000 306.59621939 6.13844757 900 1510214400 2017.11.09 08:00 312.73000000 312.41000000 311.44000000 313.20000000 307.14991278 5.99952203 1436 1510218000 2017.11.09 09:00 312.42000000 314.89000000 311.90000000 314.89000000 307.88706394 5.90698774 1456 1510221600 2017.11.09 10:00 314.82000000 314.30000000 312.72000000 317.41000000 308.49781976 5.61570280 1590 1510225200 2017.11.09 11:00 314.34000000 311.86000000 310.90000000 314.59000000 308.81802740 5.19311247 1944 1510228800 2017.11.09 12:00 311.86000000 313.28000000 311.17000000 313.88000000 309.24297717 4.76615875 1928 1510232400 2017.11.09 13:00 313.23000000 315.01000000 310.90000000 315.01000000 309.79221744 4.24445163 1546 1510236000 2017.11.09 14:00 315.02000000 317.02000000 313.83000000 319.30000000 310.48057768 3.50260452 1693 1510239600 2017.11.09 15:00 317.05000000 316.75000000 316.57000000 318.46000000 311.07766552 3.10816280 1212 1510243200 2017.11.09 16:00 316.79000000 326.20000000 316.68000000 326.20000000 312.51788785 4.10469694 1539 1510246800 2017.11.09 17:00 326.20000000 327.46000000 320.59000000 328.68000000 313.94094615 5.12887260 1620 1510250400 2017.11.09 18:00 327.46000000 322.03000000 322.03000000 327.51000000 314.71133223 5.44357013 1359 1510254000 2017.11.09 19:00 323.75000000 324.88000000 322.63000000 326.77000000 315.67977678 5.94543248 1323 1510257600 2017.11.09 20:00 324.88000000 326.11000000 324.20000000 327.11000000 316.67313138 6.32231553 1295 1510261200 2017.11.09 21:00 326.11000000 325.03000000 323.90000000 326.31000000 317.46902363 6.33570711 1652 1510264800 2017.11.09 22:00 325.28000000 324.28000000 323.91000000 325.91000000 318.11768804 6.28995014 1331 1510268400 2017.11.09 23:00 324.40000000 319.41000000 319.31000000 325.01000000 318.24076537 6.09258859 2048 1510272000 2017.11.10 00:00 319.41000000 317.40000000 316.29000000 319.83000000 318.16069248 5.87834351 1652 1510275600 2017.11.10 01:00 317.40000000 319.42000000 316.00000000 319.45000000 318.28062653 5.38185860 2022 1510279200 2017.11.10 02:00 319.42000000 319.74000000 316.90000000 319.97000000 318.41961448 5.11510836 1889 1510282800 2017.11.10 03:00 319.74000000 318.71000000 317.30000000 319.75000000 318.44727024 4.94701273 1030 1510286400 2017.11.10 04:00 318.72000000 317.54000000 316.73000000 319.08000000 318.36086355 4.78460634 1550 1510290000 2017.11.10 05:00 317.52000000 318.16000000 316.71000000 318.89000000 318.34173369 4.72703502 1342 1510293600 2017.11.10 06:00 318.16000000 317.89000000 317.87000000 319.28000000 318.29871143 4.65564048 1540 1510297200 2017.11.10 07:00 317.87000000 316.93000000 315.92000000 317.95000000 318.16835796 4.49429652 1335 1510300800 2017.11.10 08:00 316.93000000 317.52000000 315.90000000 317.52000000 318.10660959 4.39331102 1286 1510304400 2017.11.10 09:00 317.48000000 314.49000000 314.14000000 317.52000000 317.76217058 4.59768992 1062 1510308000 2017.11.10 10:00 314.50000000 316.10000000 313.76000000 316.61000000 317.60386862 4.69879666 1550 1510311600 2017.11.10 11:00 316.10000000 316.62000000 315.87000000 319.24000000 317.51016685 4.75435909 1652 1510315200 2017.11.10 12:00 316.62000000 321.52000000 316.44000000 321.69000000 317.89205572 4.22244173 1737 1510318800 2017.11.10 13:00 321.53000000 311.38000000 311.36000000 323.78000000 317.27185993 4.17744280 1952 1510322400 2017.11.10 14:00 311.38000000 304.08000000 303.53000000 314.41000000 316.01549232 5.41610707 1988 1510326000 2017.11.10 15:00 304.46000000 305.70000000 302.82000000 307.71000000 315.03306448 5.86635999 1789 1510329600 2017.11.10 16:00 305.73000000 302.61000000 302.61000000 306.13000000 313.84991548 6.34190403 1531 1510333200 2017.11.10 17:00 302.61000000 302.72000000 302.25000000 304.71000000 312.78992353 6.63029750 1573 1510336800 2017.11.10 18:00 302.73000000 302.59000000 302.50000000 303.90000000 311.81850224 6.77553000 779 1510340400 2017.11.10 19:00 302.59000000 299.55000000 296.54000000 303.09000000 310.65007346 7.39976857 853 1510344000 2017.11.10 20:00 299.55000000 288.74000000 288.72000000 299.55000000 308.56339980 9.20878561 1302 1510347600 2017.11.10 21:00 288.15000000 288.51000000 287.00000000 288.54000000 306.65355220 10.40962834 54 1510351200 2017.11.10 22:00 293.54000000 293.03000000 292.05000000 295.10000000 305.35607103 10.77600015 1722 1510354800 2017.11.10 23:00 292.64000000 298.81000000 292.25000000 298.93000000 304.73263570 10.61556201 2089 1510531200 2017.11.13 00:00 308.13000000 302.66000000 301.55000000 309.06000000 304.53524182 10.27764138 2386 1510534800 2017.11.13 01:00 302.67000000 303.32000000 301.00000000 306.46000000 304.41950451 9.84020871 2654 1510538400 2017.11.13 02:00 303.32000000 313.91000000 302.18000000 313.92000000 305.32336122 9.49467954 2344 1510542000 2017.11.13 03:00 313.33000000 315.31000000 310.68000000 316.89000000 306.27446967 9.38596397 2372 1510545600 2017.11.13 04:00 315.01000000 313.90000000 312.33000000 317.89000000 307.00071066 9.26983943 1972 1510549200 2017.11.13 05:00 313.90000000 311.47000000 310.02000000 316.18000000 307.42635726 9.24528036 2290 1510552800 2017.11.13 06:00 311.47000000 308.81000000 307.30000000 313.40000000 307.55813276 9.07728548 2381 1510556400 2017.11.13 07:00 308.49000000 308.52000000 305.24000000 313.29000000 307.64973916 8.87923268 2660 1510560000 2017.11.13 08:00 308.54000000 308.46000000 306.51000000 309.61000000 307.72690686 8.35416942 2367 1510563600 2017.11.13 09:00 308.44000000 311.33000000 307.03000000 312.12000000 308.07005859 8.50360267 2312 1510567200 2017.11.13 10:00 311.34000000 311.41000000 310.50000000 314.78000000 308.38814825 8.62566569 2235 1510570800 2017.11.13 11:00 311.44000000 311.29000000 310.07000000 314.66000000 308.66451508 8.74615646 2121 1510574400 2017.11.13 12:00 311.28000000 312.36000000 308.90000000 312.54000000 309.01646603 8.82115339 1956 1510578000 2017.11.13 13:00 312.35000000 312.71000000 311.60000000 314.64000000 309.36823117 8.88115593 1946 1510581600 2017.11.13 14:00 312.73000000 311.64000000 310.53000000 313.94000000 309.58459010 8.84397374 2151 1510585200 2017.11.13 15:00 311.78000000 311.43000000 307.20000000 312.24000000 309.76034343 8.62164239 2127 1510588800 2017.11.13 16:00 311.43000000 310.93000000 309.90000000 314.70000000 309.87173929 7.26051624 1856 1510592400 2017.11.13 17:00 310.93000000 311.03000000 309.90000000 312.52000000 309.98204983 5.49042524 2044 1510596000 2017.11.13 18:00 310.86000000 308.28000000 307.90000000 311.61000000 309.81994985 3.98922122 1996 1510599600 2017.11.13 19:00 308.28000000 309.41000000 307.80000000 311.23000000 309.78090701 3.14783415 1110 1510603200 2017.11.13 20:00 309.42000000 310.49000000 305.32000000 311.56000000 309.84843967 2.69545611 1336 1510606800 2017.11.13 21:00 310.84000000 310.30000000 309.90000000 313.49000000 309.89144542 2.24379056 1228 1510610400 2017.11.13 22:00 310.01000000 310.70000000 308.74000000 312.39000000 309.96845062 2.02404052 1357 1510614000 2017.11.13 23:00 310.70000000 310.90000000 310.31000000 313.30000000 310.05716961 1.60606154 1387 1510617600 2017.11.14 00:00 310.91000000 311.83000000 310.40000000 312.84000000 310.22601060 1.34961724 1522 1510621200 2017.11.14 01:00 311.50000000 313.13000000 311.43000000 314.90000000 310.50258102 1.39767896 1694 1510624800 2017.11.14 02:00 313.13000000 313.89000000 313.12000000 317.14000000 310.82519235 1.47167828 1631 1510628400 2017.11.14 03:00 313.87000000 313.96000000 313.03000000 315.90000000 311.12374546 1.48749468 1561 1510632000 2017.11.14 04:00 313.96000000 314.11000000 313.95000000 315.97000000 311.40815065 1.46235436 512 1510635600 2017.11.14 05:00 319.05000000 316.08000000 315.71000000 321.21000000 311.85308868 1.75615930 1817 1510639200 2017.11.14 06:00 316.09000000 313.98000000 313.83000000 317.24000000 312.05565167 1.82026869 2116 1510642800 2017.11.14 07:00 314.00000000 316.74000000 313.56000000 316.84000000 312.50178008 2.11090479 1738 1510646400 2017.11.14 08:00 316.74000000 320.75000000 316.44000000 320.82000000 313.28732483 2.88037463 1184 1510650000 2017.11.14 09:00 320.75000000 326.04000000 319.79000000 326.74000000 314.50186533 4.23106383 1139 1510653600 2017.11.14 10:00 326.21000000 325.87000000 325.00000000 336.53000000 315.58454482 5.12145150 2206 1510657200 2017.11.14 11:00 325.87000000 329.93000000 322.85000000 332.95000000 316.95077865 6.27256971 2034 1510660800 2017.11.14 12:00 329.85000000 328.54000000 324.23000000 331.44000000 318.05451401 6.92900436 2127 1510664400 2017.11.14 13:00 328.54000000 319.57000000 314.95000000 328.72000000 318.19884601 6.79762408 2064 1510668000 2017.11.14 14:00 319.57000000 322.15000000 315.98000000 324.81000000 318.57514639 6.57071457 1980 1510671600 2017.11.14 15:00 320.96000000 323.84000000 320.91000000 323.99000000 319.07656102 6.44588532 1477 1510675200 2017.11.14 16:00 323.57000000 326.76000000 322.88000000 326.76000000 319.80831711 6.50092856 1360 1510678800 2017.11.14 17:00 326.76000000 326.82000000 324.47000000 328.30000000 320.47609644 6.43055579 1386 1510682400 2017.11.14 18:00 326.82000000 326.83000000 324.38000000 327.79000000 321.08123011 6.27935960 1219 1510686000 2017.11.14 19:00 326.83000000 325.63000000 324.49000000 327.78000000 321.51444629 5.97443708 567 1510689600 2017.11.14 20:00 325.15000000 323.96000000 320.95000000 326.81000000 321.74735617 5.60335254 820 1510693200 2017.11.14 21:00 323.95000000 329.40000000 323.89000000 329.41000000 322.47617939 5.51563277 1237 1510696800 2017.11.14 22:00 329.40000000 330.13000000 328.34000000 331.06000000 323.20511469 5.41787408 1774 1510700400 2017.11.14 23:00 330.13000000 332.84000000 328.24000000 332.84000000 324.12272281 5.39511576 1060 1510704000 2017.11.15 00:00 332.88000000 331.49000000 329.87000000 336.19000000 324.82436826 5.12401689 1706 1510707600 2017.11.15 01:00 331.50000000 334.00000000 330.48000000 334.59000000 325.69823795 5.07584987 1872 1510711200 2017.11.15 02:00 334.03000000 333.56000000 330.61000000 336.05000000 326.44697719 4.58100562 2216 1510714800 2017.11.15 03:00 333.56000000 329.47000000 329.45000000 334.90000000 326.73488412 4.03453768 1464 1510718400 2017.11.15 04:00 329.48000000 331.05000000 328.87000000 332.35000000 327.14584754 3.82540797 1603 1510722000 2017.11.15 05:00 331.05000000 332.58000000 330.25000000 332.75000000 327.66338587 3.89924127 1644 1510725600 2017.11.15 06:00 332.58000000 334.35000000 331.85000000 334.93000000 328.30020626 4.05390278 1338 1510729200 2017.11.15 07:00 333.99000000 335.56000000 333.39000000 337.82000000 328.99161519 4.30680192 2005 1510732800 2017.11.15 08:00 335.59000000 337.53000000 334.43000000 339.42000000 329.80479470 4.71377332 1998 1510736400 2017.11.15 09:00 337.54000000 334.75000000 334.18000000 338.45000000 330.27576663 4.25624720 1949 1510740000 2017.11.15 10:00 334.68000000 334.75000000 333.56000000 336.05000000 330.70188409 3.94712663 1617 1510743600 2017.11.15 11:00 334.75000000 331.55000000 330.90000000 335.45000000 330.78265704 3.63256840 1633 1510747200 2017.11.15 12:00 331.21000000 333.76000000 331.21000000 334.83000000 331.06621351 3.53595807 2006 1510750800 2017.11.15 13:00 333.73000000 332.55000000 332.14000000 335.57000000 331.20752651 3.39526443 1839 1510754400 2017.11.15 14:00 332.55000000 331.25000000 329.85000000 332.87000000 331.21157160 3.25012526 1883 1510758000 2017.11.15 15:00 331.25000000 330.20000000 329.85000000 332.11000000 331.11523145 3.04360738 1960 1510761600 2017.11.15 16:00 330.21000000 327.63000000 326.67000000 331.66000000 330.78330465 2.87877955 1641 1510765200 2017.11.15 17:00 327.72000000 325.58000000 324.45000000 330.85000000 330.28775182 3.35019753 1642 1510768800 2017.11.15 18:00 325.49000000 329.85000000 323.04000000 331.19000000 330.24606117 3.37558811 1772 1510772400 2017.11.15 19:00 329.85000000 329.88000000 327.91000000 330.42000000 330.21119820 3.34560179 1702 1510776000 2017.11.15 20:00 329.88000000 329.41000000 328.38000000 330.62000000 330.13489361 3.37883766 1321 1510779600 2017.11.15 21:00 329.42000000 327.78000000 326.74000000 329.60000000 329.91061803 3.41726018 2118 1510783200 2017.11.15 22:00 327.78000000 328.85000000 326.86000000 329.36000000 329.80960679 3.37378697 1810 1510786800 2017.11.15 23:00 328.85000000 327.36000000 327.25000000 329.10000000 329.57631091 3.52585667 1636 1510790400 2017.11.16 00:00 327.15000000 327.83000000 326.55000000 328.66000000 329.40999558 3.60924859 1733 1510794000 2017.11.16 01:00 327.72000000 330.48000000 326.86000000 330.68000000 329.51190076 3.50123239 1382 1510797600 2017.11.16 02:00 330.48000000 330.23000000 328.60000000 330.74000000 329.58029117 3.30714483 1769 1510801200 2017.11.16 03:00 330.23000000 328.92000000 328.06000000 330.25000000 329.51740629 3.04822353 1384 1510804800 2017.11.16 04:00 328.91000000 327.63000000 327.35000000 329.84000000 329.33765331 2.54358398 1851 1510808400 2017.11.16 05:00 327.63000000 328.01000000 326.06000000 328.75000000 329.21121014 2.27916126 1881 1510812000 2017.11.16 06:00 328.02000000 327.79000000 326.71000000 328.86000000 329.07585679 1.95226123 2043 1510815600 2017.11.16 07:00 327.82000000 328.16000000 326.61000000 328.53000000 328.98863234 1.88919164 1750 1510819200 2017.11.16 08:00 328.19000000 327.33000000 327.25000000 328.42000000 328.83066735 1.59531578 1611 1510822800 2017.11.16 09:00 327.27000000 324.77000000 322.85000000 327.44000000 328.44393713 1.59079238 1406 1510826400 2017.11.16 10:00 324.77000000 322.88000000 321.90000000 324.85000000 327.91403835 1.87757935 1781 1510830000 2017.11.16 11:00 322.89000000 324.07000000 322.14000000 324.67000000 327.54793946 1.99906805 2070 1510833600 2017.11.16 12:00 324.09000000 323.63000000 321.03000000 324.13000000 327.17480237 2.20982402 1869 1510837200 2017.11.16 13:00 323.63000000 324.26000000 321.46000000 324.81000000 326.89720215 2.32683026 1697 1510840800 2017.11.16 14:00 325.04000000 327.80000000 324.53000000 330.00000000 326.98318289 2.22438025 1501 1510844400 2017.11.16 15:00 327.81000000 326.24000000 325.72000000 329.48000000 326.91240357 2.14186221 1838 1510848000 2017.11.16 16:00 326.08000000 327.46000000 325.36000000 328.34000000 326.96455561 2.06797777 1926 1510851600 2017.11.16 17:00 327.47000000 330.21000000 326.92000000 330.38000000 327.27364555 2.17317774 1955 1510855200 2017.11.16 18:00 330.16000000 334.79000000 329.03000000 334.94000000 327.98948883 2.76085796 1856 1510858800 2017.11.16 19:00 334.81000000 331.33000000 330.96000000 334.93000000 328.30763275 2.90716614 2034 1510862400 2017.11.16 20:00 331.34000000 327.45000000 324.35000000 331.38000000 328.22595344 2.89479195 1730 1510866000 2017.11.16 21:00 327.46000000 330.25000000 326.36000000 331.55000000 328.41871978 2.93015051 1485 1510869600 2017.11.16 22:00 330.25000000 328.40000000 327.50000000 330.25000000 328.41693695 2.90150583 1553 1510873200 2017.11.16 23:00 328.35000000 328.14000000 326.67000000 328.95000000 328.39056200 2.89202817 1811 1510876800 2017.11.17 00:00 327.89000000 329.54000000 327.16000000 330.42000000 328.50003229 2.92924077 2112 1510880400 2017.11.17 01:00 329.55000000 330.69000000 328.00000000 331.57000000 328.70860064 3.02665604 2291 1510884000 2017.11.17 02:00 330.71000000 329.38000000 327.86000000 331.25000000 328.77254344 3.04241554 1900 1510887600 2017.11.17 03:00 329.41000000 329.06000000 327.91000000 329.66000000 328.79992025 3.04812465 1955 1510891200 2017.11.17 04:00 329.09000000 332.22000000 327.86000000 332.35000000 329.12564213 3.21113145 2194 1510894800 2017.11.17 05:00 332.22000000 331.61000000 330.91000000 333.16000000 329.36224764 3.16818380 1826 1510898400 2017.11.17 06:00 331.61000000 330.56000000 330.25000000 331.88000000 329.47631930 2.85254167 1647 1510902000 2017.11.17 07:00 330.55000000 330.85000000 329.46000000 331.04000000 329.60714603 2.61935980 1505 1510905600 2017.11.17 08:00 330.85000000 330.13000000 329.92000000 331.41000000 329.65694165 2.25825349 1235 1510909200 2017.11.17 09:00 330.13000000 325.41000000 324.96000000 330.13000000 329.25247101 2.15483294 1862 1510912800 2017.11.17 10:00 325.42000000 327.00000000 325.42000000 327.44000000 329.03794996 2.22691891 2112 1510916400 2017.11.17 11:00 327.00000000 328.56000000 325.98000000 328.72000000 328.99243092 2.15340135 1799 1510920000 2017.11.17 12:00 328.50000000 330.05000000 328.47000000 330.87000000 329.09315178 2.10400476 1617 1510923600 2017.11.17 13:00 330.06000000 329.37000000 328.51000000 330.23000000 329.11951828 2.08204517 1596 1510927200 2017.11.17 14:00 329.36000000 329.66000000 328.85000000 330.97000000 329.17099273 1.64530530 1305 1510930800 2017.11.17 15:00 329.67000000 330.98000000 329.40000000 331.46000000 329.34327914 1.60180919 1872 1510934400 2017.11.17 16:00 330.97000000 332.66000000 330.42000000 333.17000000 329.65915731 1.67170331 1678 1510938000 2017.11.17 17:00 332.67000000 332.35000000 332.35000000 334.93000000 329.91542805 1.76543680 1047 1510941600 2017.11.17 18:00 332.35000000 331.77000000 330.90000000 332.84000000 330.09205395 1.78196829 1732 1510945200 2017.11.17 19:00 331.77000000 330.92000000 329.97000000 332.37000000 330.17090595 1.73725441 1848 1510948800 2017.11.17 20:00 330.92000000 331.81000000 330.67000000 332.03000000 330.32701015 1.76961366 876 1510952400 2017.11.17 21:00 331.83000000 331.55000000 331.15000000 332.01000000 330.44348537 1.79464562 1362 1510956000 2017.11.17 22:00 331.51000000 331.15000000 330.64000000 331.73000000 330.51077248 1.78934654 1578 1510959600 2017.11.17 23:00 331.15000000 331.85000000 329.90000000 332.85000000 330.63831796 1.78867248 1766 1511136000 2017.11.20 00:00 352.48000000 358.69000000 352.48000000 358.74000000 333.30990672 6.56513229 952 1511139600 2017.11.20 01:00 358.67000000 354.56000000 354.40000000 358.83000000 335.33372513 8.42076705 1281 1511143200 2017.11.20 02:00 354.56000000 355.11000000 353.70000000 355.87000000 337.21717988 9.85200491 1372 1511146800 2017.11.20 03:00 355.12000000 356.52000000 355.06000000 358.05000000 339.05554370 11.10584061 1625 1511150400 2017.11.20 04:00 356.46000000 359.06000000 356.15000000 359.30000000 340.96073001 12.28870490 1764 1511154000 2017.11.20 05:00 359.06000000 362.15000000 358.52000000 362.24000000 342.97875573 13.19886078 1388 1511157600 2017.11.20 06:00 362.15000000 357.85000000 356.95000000 362.59000000 344.39506471 13.49101927 1378 1511161200 2017.11.20 07:00 357.85000000 356.28000000 356.16000000 359.63000000 345.52696331 13.56010735 1638 1511164800 2017.11.20 08:00 356.28000000 358.54000000 353.85000000 359.35000000 346.76630013 13.70457547 2048 1511168400 2017.11.20 09:00 358.55000000 356.40000000 355.95000000 359.11000000 347.68379536 13.50324095 1591 1511172000 2017.11.20 10:00 356.41000000 357.54000000 356.36000000 358.57000000 348.62248152 13.23655091 2009 1511175600 2017.11.20 11:00 357.55000000 358.79000000 356.45000000 359.08000000 349.59081661 12.97516098 1418 1511179200 2017.11.20 12:00 358.80000000 359.35000000 358.41000000 359.69000000 350.52026265 12.70699187 1587 1511182800 2017.11.20 13:00 359.35000000 359.79000000 358.55000000 360.40000000 351.40309478 12.28748851 1660 1511186400 2017.11.20 14:00 359.79000000 358.75000000 355.10000000 360.37000000 352.10280003 11.61877718 2000 1511190000 2017.11.20 15:00 358.31000000 359.47000000 357.46000000 359.54000000 352.80443813 10.71650947 1421 1511193600 2017.11.20 16:00 359.47000000 363.26000000 359.01000000 363.35000000 353.80020592 9.80910600 1634 1511197200 2017.11.20 17:00 363.27000000 362.54000000 361.91000000 363.31000000 354.63256726 8.51531330 1382 1511200800 2017.11.20 18:00 362.54000000 365.05000000 362.23000000 366.17000000 355.62470372 6.74580922 1333 1511204400 2017.11.20 19:00 365.04000000 363.89000000 363.51000000 365.98000000 356.41187479 3.96018233 1247 1511208000 2017.11.20 20:00 363.90000000 366.04000000 363.77000000 366.11000000 357.32883910 3.89227681 937 1511211600 2017.11.20 21:00 366.04000000 365.48000000 364.66000000 366.32000000 358.10514013 3.79467625 1190 1511215200 2017.11.20 22:00 365.48000000 368.16000000 364.08000000 368.62000000 359.06274584 3.85567067 1633 1511218800 2017.11.20 23:00 368.17000000 372.24000000 367.56000000 372.44000000 360.31772242 4.31316922 1607 1511222400 2017.11.21 00:00 372.85000000 370.85000000 370.32000000 373.51000000 361.32079648 4.63241780 1833 1511226000 2017.11.21 01:00 370.85000000 367.49000000 366.85000000 371.38000000 361.90833967 4.73487276 1972 1511229600 2017.11.21 02:00 367.50000000 369.31000000 367.24000000 369.98000000 362.61325970 4.83193257 1872 1511233200 2017.11.21 03:00 369.33000000 370.40000000 368.84000000 370.81000000 363.35485402 4.83330075 1943 1511236800 2017.11.21 04:00 370.40000000 368.15000000 368.07000000 373.22000000 363.81153459 4.77869349 1872 1511240400 2017.11.21 05:00 367.73000000 354.05000000 349.85000000 368.48000000 362.88186463 5.11118722 2056 1511244000 2017.11.21 06:00 354.05000000 351.77000000 350.40000000 358.40000000 361.82359180 5.81468267 1898 1511247600 2017.11.21 07:00 351.77000000 360.85000000 351.54000000 360.98000000 361.73086877 5.81215637 1903 1511251200 2017.11.21 08:00 360.85000000 356.39000000 356.19000000 362.03000000 361.22221461 6.09773408 1721 1511254800 2017.11.21 09:00 356.38000000 362.07000000 355.51000000 362.56000000 361.30295607 6.05840666 1702 1511258400 2017.11.21 10:00 362.08000000 364.16000000 361.95000000 365.39000000 361.57505549 5.94548374 1669 1511262000 2017.11.21 11:00 364.16000000 362.77000000 359.75000000 364.25000000 361.68885973 5.88248505 1760 1511265600 2017.11.21 12:00 362.75000000 364.90000000 362.44000000 364.96000000 361.99468262 5.78576581 1558 1511269200 2017.11.21 13:00 364.86000000 368.40000000 363.86000000 369.48000000 362.60471284 5.71659802 1488 1511272800 2017.11.21 14:00 368.97000000 365.93000000 365.85000000 369.29000000 362.92140686 5.63282629 1494 1511276400 2017.11.21 15:00 365.94000000 367.79000000 365.85000000 368.75000000 363.38508239 5.59323001 1591 1511280000 2017.11.21 16:00 367.79000000 371.15000000 367.31000000 371.17000000 364.12459836 5.65102033 1634 1511283600 2017.11.21 17:00 371.15000000 369.87000000 369.09000000 371.50000000 364.67177947 5.69802128 1304 1511287200 2017.11.21 18:00 369.85000000 365.91000000 362.66000000 369.93000000 364.78970523 5.64089887 1527 1511290800 2017.11.21 19:00 365.91000000 368.46000000 365.85000000 368.79000000 365.13925711 5.44698975 1362 1511294400 2017.11.21 20:00 368.46000000 367.86000000 367.85000000 370.40000000 365.39837548 5.34870229 1371 1511298000 2017.11.21 21:00 367.86000000 363.17000000 361.37000000 367.98000000 365.18614925 5.32664854 1389 1511301600 2017.11.21 22:00 363.17000000 365.28000000 362.55000000 366.36000000 365.19508741 5.24750058 1502 1511305200 2017.11.21 23:00 365.29000000 364.72000000 363.77000000 366.82000000 365.14984099 5.10914938 1501 1511308800 2017.11.22 00:00 364.16000000 356.35000000 356.25000000 364.25000000 364.31176090 5.25521122 1765 1511312400 2017.11.22 01:00 356.37000000 359.70000000 356.37000000 362.22000000 363.87254558 4.81920336 1698 1511316000 2017.11.22 02:00 359.70000000 362.19000000 358.70000000 363.42000000 363.71230314 4.02940757 1382 1511319600 2017.11.22 03:00 362.19000000 361.14000000 358.90000000 362.19000000 363.46732189 4.06932792 1126 1511323200 2017.11.22 04:00 361.15000000 361.45000000 360.21000000 361.72000000 363.27519599 3.84122777 773 1511326800 2017.11.22 05:00 361.45000000 363.32000000 361.21000000 364.10000000 363.27946304 3.83016229 1772 1511330400 2017.11.22 06:00 363.32000000 364.51000000 362.90000000 364.61000000 363.39665704 3.79178965 1359 1511334000 2017.11.22 07:00 364.51000000 364.46000000 364.06000000 364.76000000 363.49792780 3.75964334 913 1511337600 2017.11.22 08:00 364.47000000 364.93000000 363.90000000 365.00000000 363.63431563 3.71410157 1408 1511341200 2017.11.22 09:00 364.88000000 367.16000000 364.80000000 367.31000000 363.97009509 3.55418533 1065 1511344800 2017.11.22 10:00 367.23000000 367.41000000 364.90000000 367.75000000 364.29770508 3.54516370 1349 1511348400 2017.11.22 11:00 367.43000000 366.67000000 365.35000000 368.30000000 364.52363793 3.47424762 1464 1511352000 2017.11.22 12:00 366.72000000 366.93000000 365.37000000 366.97000000 364.75281527 3.19275760 1253 1511355600 2017.11.22 13:00 366.93000000 366.03000000 364.74000000 367.10000000 364.87445191 3.01178775 1557 1511359200 2017.11.22 14:00 366.07000000 364.90000000 364.10000000 366.25000000 364.87688506 3.00331912 1475 1511362800 2017.11.22 15:00 364.52000000 362.20000000 361.39000000 366.08000000 364.62194363 2.89203216 1951 1511366400 2017.11.22 16:00 362.15000000 363.74000000 359.46000000 363.89000000 364.53794900 2.78381969 1625 1511370000 2017.11.22 17:00 363.74000000 364.64000000 363.19000000 364.89000000 364.54766814 2.76936203 677 1511373600 2017.11.22 18:00 364.65000000 365.39000000 363.14000000 365.69000000 364.62789022 2.79099631 1145 1511377200 2017.11.22 19:00 365.39000000 364.93000000 363.78000000 366.09000000 364.65666258 2.79935170 1620 1511380800 2017.11.22 20:00 364.90000000 366.48000000 363.78000000 366.48000000 364.83031376 2.16072541 1235 1511384400 2017.11.22 21:00 366.49000000 367.39000000 366.49000000 368.45000000 365.07409341 1.93848018 1103 1511388000 2017.11.22 22:00 367.29000000 368.93000000 366.58000000 368.93000000 365.44132261 2.04417109 1298 1511391600 2017.11.22 23:00 368.93000000 370.72000000 367.34000000 370.89000000 365.94405379 2.17495540 1356 1511395200 2017.11.23 00:00 371.02000000 377.65000000 370.74000000 379.16000000 367.05890581 3.27945949 1406 1511398800 2017.11.23 01:00 377.66000000 380.54000000 376.75000000 381.16000000 368.34281954 4.49692090 1531 1511402400 2017.11.23 02:00 380.54000000 379.86000000 378.08000000 383.68000000 369.43969387 5.28866125 1581 1511406000 2017.11.23 03:00 379.93000000 374.77000000 374.27000000 380.69000000 369.94734207 5.41276100 1966 1511409600 2017.11.23 04:00 374.63000000 379.78000000 374.62000000 380.42000000 370.88378568 5.91197443 1526 1511413200 2017.11.23 05:00 379.78000000 377.90000000 376.51000000 379.90000000 371.55199657 6.20942109 2279 1511416800 2017.11.23 06:00 377.90000000 379.74000000 376.75000000 379.90000000 372.33180642 6.58507829 2249 1511420400 2017.11.23 07:00 379.74000000 381.49000000 379.55000000 382.88000000 373.20401533 6.97770008 1952 1511424000 2017.11.23 08:00 381.52000000 381.50000000 380.39000000 381.89000000 373.99410911 7.26638250 1402 1511427600 2017.11.23 09:00 381.50000000 378.94000000 378.62000000 381.74000000 374.46514634 7.23956548 1873 1511431200 2017.11.23 10:00 378.90000000 386.90000000 375.93000000 386.90000000 375.64941812 7.67092995 2193 1511434800 2017.11.23 11:00 386.64000000 391.58000000 386.63000000 392.69000000 377.16661639 8.14401883 1876 1511438400 2017.11.23 12:00 391.58000000 395.41000000 391.04000000 401.99000000 378.90408150 8.85995569 1965 1511442000 2017.11.23 13:00 395.40000000 398.82000000 394.32000000 399.24000000 380.80083564 9.67115048 1915 1511445600 2017.11.23 14:00 398.82000000 392.07000000 392.07000000 398.84000000 381.87408939 9.55880391 2137 1511449200 2017.11.23 15:00 392.07000000 395.50000000 392.07000000 396.13000000 383.17179516 9.45921918 1540 1511452800 2017.11.23 16:00 395.50000000 408.95000000 395.50000000 415.12000000 385.62686229 10.65695237 2102 1511456400 2017.11.23 17:00 409.10000000 411.50000000 405.90000000 417.40000000 388.09097064 11.68251370 2079 1511460000 2017.11.23 18:00 411.51000000 411.75000000 407.68000000 412.22000000 390.34421153 12.35482791 1811 1511463600 2017.11.23 19:00 411.76000000 421.47000000 411.76000000 423.67000000 393.30857234 13.81452151 1814 1511467200 2017.11.23 20:00 421.05000000 420.32000000 418.52000000 422.36000000 395.88108926 15.03833672 1697 1511470800 2017.11.23 21:00 420.41000000 418.10000000 413.82000000 420.42000000 397.99717600 15.81655222 1697 1511474400 2017.11.23 22:00 418.10000000 420.38000000 415.91000000 420.66000000 400.12887352 16.44260975 1755 1511478000 2017.11.23 23:00 420.39000000 417.64000000 415.97000000 420.39000000 401.79659985 16.18009494 1444 1511481600 2017.11.24 00:00 417.55000000 423.84000000 417.21000000 426.10000000 403.89597129 16.45928923 2086 1511485200 2017.11.24 01:00 423.83000000 405.09000000 405.08000000 423.83000000 404.00968831 15.41502004 2259 1511488800 2017.11.24 02:00 405.08000000 404.22000000 404.21000000 413.65000000 404.02971800 14.42927782 1996 1511492400 2017.11.24 03:00 404.21000000 404.92000000 397.30000000 408.03000000 404.11450676 13.51956030 2055 1511496000 2017.11.24 04:00 404.91000000 409.90000000 404.13000000 410.90000000 404.66550612 12.54017028 2316 1511499600 2017.11.24 05:00 409.90000000 409.26000000 407.71000000 412.81000000 405.10307696 11.09217212 1949 1511503200 2017.11.24 06:00 409.27000000 408.92000000 404.60000000 409.91000000 405.46659344 10.24073643 1918 1511506800 2017.11.24 07:00 408.93000000 413.45000000 407.15000000 414.30000000 406.22691788 9.63054708 2138 1511510400 2017.11.24 08:00 413.45000000 407.99000000 407.90000000 413.90000000 406.39483046 9.25985943 1701 1511514000 2017.11.24 09:00 407.99000000 408.09000000 405.91000000 410.39000000 406.55627518 9.03692852 1852 1511517600 2017.11.24 10:00 408.09000000 402.37000000 400.90000000 408.26000000 406.15758230 8.71194318 2342 1511521200 2017.11.24 11:00 402.37000000 409.52000000 398.81000000 410.22000000 406.47781256 8.19872226 2156 1511524800 2017.11.24 12:00 409.54000000 415.74000000 408.67000000 419.80000000 407.35992565 7.86411459 2194 1511528400 2017.11.24 13:00 415.74000000 416.52000000 414.79000000 418.91000000 408.23231368 7.55115286 2215 1511532000 2017.11.24 14:00 416.52000000 432.26000000 416.19000000 433.61000000 410.52066476 8.14835005 2135 1511535600 2017.11.24 15:00 432.26000000 438.21000000 429.51000000 443.92000000 413.15774431 9.24999486 2068 1511539200 2017.11.24 16:00 438.37000000 437.52000000 430.45000000 439.80000000 415.47795914 10.42083773 2006 1511542800 2017.11.24 17:00 437.62000000 455.41000000 436.00000000 458.73000000 419.28101065 13.79817083 2092 1511546400 2017.11.24 18:00 455.90000000 453.77000000 448.42000000 455.92000000 422.56567630 16.25420899 1906 1511550000 2017.11.24 19:00 453.78000000 455.00000000 453.77000000 466.40000000 425.65465951 18.36494385 2130 1511553600 2017.11.24 20:00 455.00000000 449.36000000 446.28000000 459.68000000 427.91231098 19.68152571 2162 1511557200 2017.11.24 21:00 449.50000000 459.77000000 447.70000000 461.09000000 430.94637660 21.00736986 1983 1511560800 2017.11.24 22:00 459.77000000 460.82000000 447.22000000 463.52000000 433.79148359 21.86922413 2070 1511564400 2017.11.24 23:00 460.75000000 458.90000000 454.79000000 461.29000000 436.18277087 22.16513581 1806 1511740800 2017.11.27 00:00 468.60000000 468.72000000 467.44000000 473.42000000 439.28155460 23.20602722 2059 1511744400 2017.11.27 01:00 468.77000000 469.41000000 468.67000000 471.09000000 442.15093035 23.77823325 2171 1511748000 2017.11.27 02:00 469.42000000 467.90000000 467.90000000 472.55000000 444.60322270 23.76192531 1852 1511751600 2017.11.27 03:00 466.62000000 474.73000000 466.62000000 476.10000000 447.47243958 24.16770944 2041 1511755200 2017.11.27 04:00 474.74000000 469.04000000 465.50000000 474.90000000 449.52649296 23.30537817 2093 1511758800 2017.11.27 05:00 469.01000000 471.41000000 468.49000000 472.32000000 451.61063648 22.14977945 2027 1511762400 2017.11.27 06:00 471.47000000 484.90000000 471.47000000 487.40000000 454.78105206 20.72553035 2170 1511766000 2017.11.27 07:00 484.90000000 484.93000000 478.73000000 486.91000000 457.65238043 19.30211213 2202 1511769600 2017.11.27 08:00 484.93000000 490.64000000 484.21000000 491.55000000 460.79405849 18.28968467 2206 1511773200 2017.11.27 09:00 490.64000000 486.33000000 484.32000000 490.77000000 463.22605292 16.18937921 1855 1511776800 2017.11.27 10:00 486.24000000 484.13000000 483.22000000 486.87000000 465.21690502 15.12412663 1764 1511780400 2017.11.27 11:00 484.02000000 464.73000000 457.00000000 484.43000000 465.17053311 13.87387269 1978 1511784000 2017.11.27 12:00 464.74000000 469.07000000 461.78000000 470.31000000 465.54191091 12.34296771 2007 1511787600 2017.11.27 13:00 469.08000000 473.58000000 468.02000000 473.99000000 466.30744321 12.01773583 1805 1511791200 2017.11.27 14:00 473.59000000 473.92000000 471.98000000 476.78000000 467.03244862 11.54911263 2068 1511794800 2017.11.27 15:00 473.91000000 476.89000000 473.16000000 476.89000000 467.97126303 11.07396565 1953 1511798400 2017.11.27 16:00 476.90000000 477.93000000 474.77000000 481.37000000 468.91971417 10.04480308 1931 1511802000 2017.11.27 17:00 477.93000000 475.07000000 473.84000000 480.23000000 469.50545568 9.63413098 2040 1511805600 2017.11.27 18:00 475.11000000 470.40000000 468.78000000 477.35000000 469.59065038 9.39246867 1935 1511809200 2017.11.27 19:00 470.40000000 468.96000000 461.91000000 470.66000000 469.53058844 9.12104213 2088 1511812800 2017.11.27 20:00 468.97000000 467.48000000 466.90000000 472.40000000 469.33529430 9.25059717 1935 1511816400 2017.11.27 21:00 467.48000000 469.90000000 466.95000000 471.60000000 469.38907579 9.21804533 1957 1511820000 2017.11.27 22:00 469.90000000 471.35000000 467.75000000 472.51000000 469.57583048 9.10451741 1495 1511823600 2017.11.27 23:00 471.36000000 472.90000000 471.32000000 474.42000000 469.89241805 8.86958525 1476 1511827200 2017.11.28 00:00 473.02000000 473.78000000 471.79000000 476.97000000 470.26266395 8.68542064 1905 1511830800 2017.11.28 01:00 473.57000000 473.10000000 472.37000000 476.52000000 470.53288643 8.54494207 1989 1511834400 2017.11.28 02:00 473.10000000 472.20000000 471.93000000 474.90000000 470.69165915 7.84117501 1987 1511838000 2017.11.28 03:00 472.11000000 471.97000000 469.90000000 472.34000000 470.81340590 7.11236685 1945 1511841600 2017.11.28 04:00 471.99000000 471.65000000 470.13000000 478.40000000 470.89308153 5.53004791 2094 1511845200 2017.11.28 05:00 471.64000000 473.29000000 470.92000000 474.73000000 471.12135948 4.26845722 1862 1511848800 2017.11.28 06:00 473.30000000 475.21000000 471.73000000 477.23000000 471.51075382 3.15120248 1785 1511852400 2017.11.28 07:00 475.10000000 473.88000000 473.10000000 475.90000000 471.73639631 2.73115494 1970 1511856000 2017.11.28 08:00 473.88000000 473.35000000 472.78000000 474.79000000 471.89007285 2.63024267 1872 1511859600 2017.11.28 09:00 473.35000000 473.40000000 473.00000000 475.32000000 472.03387544 2.57668347 1853 1511863200 2017.11.28 10:00 473.40000000 472.07000000 464.90000000 474.09000000 472.03731587 2.54099382 1995 1511866800 2017.11.28 11:00 472.08000000 469.09000000 469.09000000 474.11000000 471.75661912 2.44281070 1466 1511870400 2017.11.28 12:00 468.97000000 469.89000000 467.88000000 470.91000000 471.57884587 2.08213795 2011 1511874000 2017.11.28 13:00 469.73000000 467.51000000 467.01000000 471.42000000 471.19133674 2.16707142 1703 1511877600 2017.11.28 14:00 467.51000000 457.90000000 457.90000000 467.51000000 469.92549515 3.80447712 1633 1511881200 2017.11.28 15:00 457.90000000 466.58000000 457.11000000 466.58000000 469.60687656 3.95749538 1915 1511884800 2017.11.28 16:00 466.58000000 468.18000000 464.92000000 469.70000000 469.47098356 3.98703357 1618 1511888400 2017.11.28 17:00 468.21000000 466.90000000 465.21000000 468.22000000 469.22612798 4.10906877 1933 1511892000 2017.11.28 18:00 466.46000000 466.34000000 464.27000000 467.18000000 468.95125865 4.22243730 2017 1511895600 2017.11.28 19:00 466.35000000 463.86000000 463.30000000 466.46000000 468.46637687 4.42773184 2031 1511899200 2017.11.28 20:00 463.88000000 463.02000000 462.93000000 465.67000000 467.94767431 4.58104008 1633 1511902800 2017.11.28 21:00 461.83000000 464.92000000 461.83000000 465.49000000 467.65932438 4.56528837 1594 1511906400 2017.11.28 22:00 464.93000000 468.06000000 463.90000000 468.50000000 467.69748396 4.44176945 1785 1511910000 2017.11.28 23:00 468.21000000 470.91000000 467.12000000 471.91000000 468.00343787 4.33027399 1826 1511913600 2017.11.29 00:00 470.92000000 465.90000000 464.00000000 470.92000000 467.80311045 4.30719331 2132 1511917200 2017.11.29 01:00 465.52000000 465.46000000 462.71000000 465.72000000 467.57995708 4.18485621 2272 1511920800 2017.11.29 02:00 465.46000000 470.35000000 464.78000000 472.41000000 467.84377069 3.85977705 2236 1511924400 2017.11.29 03:00 470.34000000 465.90000000 465.13000000 472.57000000 467.65864967 3.62827636 2087 1511928000 2017.11.29 04:00 465.91000000 475.71000000 464.40000000 482.39000000 468.42544494 3.93291006 1931 1511931600 2017.11.29 05:00 475.71000000 471.85000000 469.02000000 478.45000000 468.75159304 3.93876141 1978 1511935200 2017.11.29 06:00 471.86000000 472.43000000 469.63000000 475.61000000 469.10191751 4.07588199 1893 1511938800 2017.11.29 07:00 471.30000000 459.90000000 459.90000000 473.12000000 468.22554442 4.25065450 2049 1511942400 2017.11.29 08:00 459.90000000 458.91000000 458.70000000 466.89000000 467.33834971 4.47729635 1911 1511946000 2017.11.29 09:00 458.91000000 468.23000000 458.91000000 469.89000000 467.42326879 4.49699144 2080 1511949600 2017.11.29 10:00 468.24000000 469.35000000 467.90000000 471.38000000 467.60676700 4.00153452 1912 1511953200 2017.11.29 11:00 469.36000000 469.46000000 467.91000000 472.09000000 467.78326538 4.03448671 1759 1511956800 2017.11.29 12:00 469.47000000 474.59000000 469.16000000 476.40000000 468.43152582 4.38638833 2067 1511960400 2017.11.29 13:00 474.59000000 477.09000000 469.02000000 477.52000000 469.25614241 4.90698969 2020 1511964000 2017.11.29 14:00 477.11000000 507.91000000 475.90000000 509.90000000 472.93746218 10.24852018 2212 1511967600 2017.11.29 15:00 508.00000000 503.40000000 497.14000000 516.90000000 475.83865626 12.65681662 2283 1511971200 2017.11.29 16:00 503.40000000 502.19000000 495.90000000 512.40000000 478.34830804 14.19836150 2177 1511974800 2017.11.29 17:00 502.18000000 484.11000000 467.90000000 505.72000000 478.89704061 14.07548495 1884 1511978400 2017.11.29 18:00 484.34000000 481.93000000 479.00000000 489.94000000 479.18589388 13.94961989 2006 1511982000 2017.11.29 19:00 481.95000000 479.47000000 472.73000000 484.71000000 479.21295161 13.83232974 2235 1511985600 2017.11.29 20:00 479.46000000 470.92000000 470.90000000 484.11000000 478.42314669 13.49749264 1790 1511989200 2017.11.29 21:00 470.91000000 416.38000000 400.10000000 471.68000000 472.51427558 18.67988685 2060 1511992800 2017.11.29 22:00 416.39000000 411.02000000 407.90000000 443.90000000 466.65767791 23.55383706 2016 1511996400 2017.11.29 23:00 412.10000000 435.41000000 410.90000000 439.48000000 463.68170858 25.08837381 2255 1512000000 2017.11.30 00:00 434.99000000 433.55000000 422.73000000 443.54000000 460.81202205 26.40441181 2197 1512003600 2017.11.30 01:00 433.38000000 420.24000000 411.48000000 437.90000000 456.94801995 28.62419471 2272 1512007200 2017.11.30 02:00 420.24000000 431.89000000 418.54000000 438.02000000 454.56154186 29.53590603 2250 1512010800 2017.11.30 03:00 431.90000000 446.83000000 431.89000000 447.89000000 453.82520454 29.75974314 2076 1512014400 2017.11.30 04:00 446.86000000 445.93000000 432.93000000 447.89000000 453.07328030 29.99276359 1937 1512018000 2017.11.30 05:00 445.93000000 449.55000000 443.78000000 449.89000000 452.73772979 29.89712103 1882 1512021600 2017.11.30 06:00 449.55000000 447.78000000 447.17000000 454.84000000 452.26556505 29.79699060 1361 1512025200 2017.11.30 07:00 447.23000000 438.80000000 433.26000000 448.36000000 450.98313028 29.97277901 2086 1512028800 2017.11.30 08:00 438.80000000 425.63000000 418.06000000 439.25000000 448.56854645 30.50069684 2175 1512032400 2017.11.30 09:00 425.64000000 434.05000000 425.05000000 434.92000000 447.18582774 30.25378638 2191 1512036000 2017.11.30 10:00 434.05000000 441.05000000 433.91000000 447.37000000 446.60146319 27.13744348 1968 1512039600 2017.11.30 11:00 441.07000000 440.50000000 437.20000000 444.03000000 446.02037146 24.03410951 2023 1512043200 2017.11.30 12:00 440.51000000 416.90000000 416.90000000 442.90000000 443.24700275 21.23652266 1947 1512046800 2017.11.30 13:00 416.00000000 421.33000000 414.90000000 428.60000000 441.15966915 19.49506486 2125 1512050400 2017.11.30 14:00 421.36000000 423.09000000 416.40000000 425.57000000 439.43874828 17.32775235 1913 1512054000 2017.11.30 15:00 422.91000000 389.92000000 385.30000000 422.92000000 434.72267702 17.18058203 2212 1512057600 2017.11.30 16:00 389.92000000 407.93000000 386.97000000 411.75000000 432.17099349 15.56573674 2266 1512061200 2017.11.30 17:00 407.93000000 398.21000000 390.16000000 411.38000000 428.93661316 16.45739217 1990 1512064800 2017.11.30 18:00 399.26000000 405.90000000 397.29000000 407.90000000 426.74265000 16.75782188 1851 1512068400 2017.11.30 19:00 405.16000000 413.24000000 398.90000000 413.86000000 425.45668333 16.95619353 1840 1512072000 2017.11.30 20:00 413.26000000 416.35000000 411.63000000 420.40000000 424.58938016 17.01926573 2022 1512075600 2017.11.30 21:00 416.37000000 430.23000000 413.93000000 432.70000000 425.12658205 16.99408369 2028 1512079200 2017.11.30 22:00 430.23000000 416.23000000 416.20000000 433.73000000 424.27928852 17.08137121 2097 1512082800 2017.11.30 23:00 416.66000000 429.56000000 415.43000000 430.91000000 424.78221342 16.36038208 1852 1512086400 2017.12.01 00:00 428.31000000 431.91000000 426.85000000 438.80000000 425.46105024 15.79520943 2136 1512090000 2017.12.01 01:00 431.91000000 432.16000000 431.91000000 441.20000000 426.09904546 15.04050369 1981 1512093600 2017.12.01 02:00 432.16000000 428.44000000 424.90000000 437.90000000 426.32199351 14.31199280 1930 1512097200 2017.12.01 03:00 428.45000000 426.44000000 420.82000000 428.65000000 426.33323222 14.04130903 2116 1512100800 2017.12.01 04:00 426.44000000 428.71000000 419.38000000 428.93000000 426.55959106 14.12822510 1840 1512104400 2017.12.01 05:00 428.83000000 424.85000000 421.90000000 428.84000000 426.39677286 13.97181822 1756 1512108000 2017.12.01 06:00 424.86000000 430.60000000 423.44000000 432.90000000 426.79708021 13.78914135 1941 1512111600 2017.12.01 07:00 430.60000000 423.31000000 421.09000000 430.61000000 426.46497733 13.29660789 1691 1512115200 2017.12.01 08:00 423.31000000 416.97000000 416.90000000 425.20000000 425.56069378 12.86237442 1737 1512118800 2017.12.01 09:00 416.97000000 418.83000000 413.08000000 420.16000000 424.91967532 12.63472731 1689 1512122400 2017.12.01 10:00 418.84000000 426.70000000 418.41000000 428.41000000 425.08923005 12.70370014 1847 1512126000 2017.12.01 11:00 426.70000000 434.02000000 424.46000000 435.40000000 425.93977957 10.46214754 1525 1512129600 2017.12.01 12:00 434.01000000 427.44000000 427.40000000 437.30000000 426.08265771 9.70620945 1748 1512133200 2017.12.01 13:00 427.45000000 433.11000000 427.45000000 434.20000000 426.75192840 7.75030111 1552 1512136800 2017.12.01 14:00 433.13000000 440.92000000 432.42000000 444.79000000 428.10126855 7.13173390 1937 1512140400 2017.12.01 15:00 440.92000000 452.90000000 440.80000000 456.12000000 430.46305250 8.62193614 1897 1512144000 2017.12.01 16:00 452.91000000 449.67000000 444.78000000 455.31000000 432.29228560 9.34428154 1875 1512147600 2017.12.01 17:00 449.68000000 447.88000000 443.20000000 449.84000000 433.77682983 10.25651378 1636 1512151200 2017.12.01 18:00 447.70000000 450.62000000 444.80000000 453.28000000 435.38094127 10.48080093 1450 1512154800 2017.12.01 19:00 450.62000000 449.65000000 447.56000000 451.98000000 436.73989924 11.16222128 1900 1512158400 2017.12.01 20:00 449.68000000 451.29000000 449.68000000 453.85000000 438.12562313 11.89609566 1842 1512162000 2017.12.01 21:00 451.29000000 453.83000000 451.29000000 455.09000000 439.62127807 12.69786411 1624 1512165600 2017.12.01 22:00 453.83000000 463.68000000 453.70000000 465.99000000 441.91258492 14.09154103 1644 1512169200 2017.12.01 23:00 463.69000000 464.99000000 461.02000000 464.99000000 444.11043397 15.12190357 1310 1512345600 2017.12.04 00:00 452.00000000 455.48000000 430.00000000 458.44000000 445.19324978 15.21637911 2163 1512349200 2017.12.04 01:00 455.48000000 458.25000000 450.93000000 459.51000000 446.43674981 15.08630951 1976 1512352800 2017.12.04 02:00 458.26000000 458.50000000 456.91000000 462.42000000 447.58563078 15.14849437 2084 1512356400 2017.12.04 03:00 458.50000000 460.13000000 457.93000000 463.18000000 448.78033261 14.61881426 1939 1512360000 2017.12.04 04:00 460.13000000 456.62000000 454.29000000 460.89000000 449.52696760 12.97383907 1988 1512363600 2017.12.04 05:00 456.62000000 460.51000000 456.14000000 461.30000000 450.57297068 11.30219988 1893 1512367200 2017.12.04 06:00 460.52000000 462.18000000 460.50000000 465.17000000 451.67840205 10.24537843 1961 1512370800 2017.12.04 07:00 462.20000000 462.61000000 459.18000000 463.99000000 452.71950661 9.67764431 2102 1512374400 2017.12.04 08:00 462.62000000 463.69000000 461.00000000 463.81000000 453.76431551 8.02574715 1780 1512378000 2017.12.04 09:00 463.69000000 468.25000000 461.63000000 468.55000000 455.14390451 6.90664359 1833 1512381600 2017.12.04 10:00 468.25000000 467.23000000 464.32000000 468.47000000 456.29496122 6.31459653 1412 1512385200 2017.12.04 11:00 467.23000000 462.82000000 462.80000000 469.83000000 456.91639349 6.26131017 1686 1512388800 2017.12.04 12:00 462.82000000 459.47000000 456.06000000 463.44000000 457.15959411 6.00055328 1934 1512392400 2017.12.04 13:00 459.47000000 453.21000000 452.50000000 460.87000000 456.78344229 5.84125988 1529 1512396000 2017.12.04 14:00 453.21000000 452.36000000 450.81000000 456.24000000 456.36216207 5.95352223 2062 1512399600 2017.12.04 15:00 452.36000000 455.55000000 438.27000000 457.68000000 456.28481330 5.80699386 2031 1512403200 2017.12.04 16:00 455.55000000 460.00000000 453.50000000 461.40000000 456.63864060 5.53919398 1739 1512406800 2017.12.04 17:00 460.00000000 458.16000000 454.00000000 461.99000000 456.78353198 5.42194045 1611 1512410400 2017.12.04 18:00 458.15000000 455.09000000 452.03000000 458.51000000 456.62224322 5.30540480 2062 1512414000 2017.12.04 19:00 455.00000000 454.74000000 453.92000000 457.88000000 456.44298196 5.07888275 1867 1512417600 2017.12.04 20:00 454.78000000 450.74000000 445.17000000 454.84000000 455.89984082 5.51846933 1906 1512421200 2017.12.04 21:00 450.75000000 452.89000000 448.11000000 454.06000000 455.61318931 5.68676587 1831 1512424800 2017.12.04 22:00 452.88000000 455.10000000 452.76000000 462.84000000 455.56431414 5.67687978 1933 1512428400 2017.12.04 23:00 455.18000000 459.06000000 454.23000000 462.01000000 455.89723660 5.47197265 3119 1512432000 2017.12.05 00:00 458.92000000 459.71000000 456.53000000 460.34000000 456.26035693 5.36306590 2285 1512435600 2017.12.05 01:00 459.72000000 463.99000000 459.12000000 463.99000000 456.99651341 5.25233998 1796 1512439200 2017.12.05 02:00 463.98000000 462.56000000 460.05000000 465.58000000 457.52636927 5.10839180 2037 1512442800 2017.12.05 03:00 462.56000000 459.34000000 457.32000000 462.63000000 457.69909601 4.95913855 2181 1512446400 2017.12.05 04:00 459.36000000 459.51000000 457.95000000 464.62000000 457.87156306 4.76652466 2060 1512450000 2017.12.05 05:00 459.52000000 461.37000000 457.82000000 461.76000000 458.20474753 4.22787355 1748 1512453600 2017.12.05 06:00 461.37000000 457.64000000 456.34000000 461.48000000 458.15096205 3.70985015 1999 1512457200 2017.12.05 07:00 457.65000000 458.03000000 455.97000000 460.20000000 458.13944185 3.55768932 2121 1512460800 2017.12.05 08:00 458.05000000 459.23000000 457.75000000 460.78000000 458.24330453 3.57625223 2040 1512464400 2017.12.05 09:00 459.24000000 465.06000000 459.00000000 465.50000000 458.89251363 3.81774579 1829 1512468000 2017.12.05 10:00 465.07000000 465.83000000 464.01000000 466.19000000 459.55322661 3.94528766 1654 1512471600 2017.12.05 11:00 465.83000000 461.46000000 459.46000000 465.83000000 459.73482408 3.89725516 1576 1512475200 2017.12.05 12:00 461.46000000 458.01000000 455.09000000 461.50000000 459.57055512 3.88312514 1805 1512478800 2017.12.05 13:00 458.02000000 457.23000000 456.60000000 459.52000000 459.34764511 3.86941845 1689 1512482400 2017.12.05 14:00 457.23000000 453.11000000 453.01000000 457.81000000 458.75358367 3.95361829 2106 1512486000 2017.12.05 15:00 453.11000000 452.82000000 451.99000000 459.10000000 458.18848046 4.09521406 2248 1512489600 2017.12.05 16:00 452.82000000 454.48000000 452.82000000 457.54000000 457.83529185 3.90593385 1277 1512493200 2017.12.05 17:00 454.48000000 455.85000000 453.69000000 456.20000000 457.64621643 3.83343764 1047 1512496800 2017.12.05 18:00 455.85000000 450.85000000 443.66000000 455.85000000 456.99895773 4.30550620 1618 1512500400 2017.12.05 19:00 450.85000000 453.00000000 448.02000000 453.52000000 456.61810461 4.51419272 1299 1512504000 2017.12.05 20:00 454.00000000 457.88000000 453.00000000 459.58000000 456.73828512 4.42433303 1301 1512507600 2017.12.05 21:00 457.79000000 452.73000000 452.01000000 459.48000000 456.35654368 4.32488355 2058 1512511200 2017.12.05 22:00 452.72000000 457.52000000 452.49000000 458.01000000 456.46734905 4.07388081 1835 1512514800 2017.12.05 23:00 457.53000000 461.22000000 454.80000000 461.35000000 456.91998247 4.05650592 1725 1512518400 2017.12.06 00:00 460.42000000 452.98000000 452.78000000 461.01000000 456.54474604 4.16332273 2026 1512522000 2017.12.06 01:00 453.67000000 449.87000000 448.01000000 454.94000000 455.90905594 4.36452266 1639 1512525600 2017.12.06 02:00 449.87000000 448.44000000 448.07000000 453.00000000 455.19771728 4.76679409 2194 1512529200 2017.12.06 03:00 448.45000000 452.05000000 447.00000000 452.62000000 454.89793468 4.83488774 2060 1512532800 2017.12.06 04:00 452.00000000 447.00000000 438.94000000 453.20000000 454.14575043 5.17994766 1858 1512536400 2017.12.06 05:00 445.03000000 444.36000000 438.12000000 447.14000000 453.21377420 5.18500348 1852 1512540000 2017.12.06 06:00 444.37000000 441.31000000 440.12000000 446.49000000 452.08008142 5.20166873 2145 1512543600 2017.12.06 07:00 441.31000000 440.14000000 436.13000000 441.61000000 450.94293081 5.56723730 1901 1512547200 2017.12.06 08:00 440.15000000 446.00000000 440.00000000 446.00000000 450.47217549 5.51453312 1709 1512550800 2017.12.06 09:00 444.63000000 442.74000000 441.42000000 447.48000000 449.73577783 5.65858526 1867 1512554400 2017.12.06 10:00 442.74000000 442.68000000 441.19000000 445.76000000 449.06379898 5.91689050 1316 1512558000 2017.12.06 11:00 442.69000000 441.19000000 441.19000000 447.49000000 448.31391337 6.22834090 1675 1512561600 2017.12.06 12:00 441.19000000 440.98000000 437.69000000 443.96000000 447.61544543 6.39861510 1973 1512565200 2017.12.06 13:00 440.98000000 438.35000000 430.57000000 441.94000000 446.73302205 6.58904305 2124 1512568800 2017.12.06 14:00 438.15000000 435.49000000 435.22000000 440.29000000 445.66225805 7.15831890 2404 1512572400 2017.12.06 15:00 435.49000000 436.33000000 433.00000000 437.20000000 444.77347157 7.42410111 1352 1512576000 2017.12.06 16:00 436.34000000 437.98000000 436.34000000 443.05000000 444.12647428 7.08188586 696 1512579600 2017.12.06 17:00 437.99000000 417.08000000 414.00000000 437.99000000 441.55061958 9.34831103 1361 1512583200 2017.12.06 18:00 417.03000000 427.00000000 415.97000000 428.14000000 440.16484629 9.42516834 1758 1512586800 2017.12.06 19:00 427.00000000 427.76000000 427.00000000 430.56000000 438.98343236 8.74743306 1917 1512590400 2017.12.06 20:00 427.77000000 430.45000000 427.70000000 433.00000000 438.17072451 8.46380152 1436 1512594000 2017.12.06 21:00 430.45000000 424.40000000 424.40000000 431.90000000 436.85922694 8.70477064 1828 1512597600 2017.12.06 22:00 424.42000000 418.64000000 410.11000000 424.42000000 435.12406247 9.36821088 1871 1512601200 2017.12.06 23:00 418.61000000 419.57000000 415.20000000 424.00000000 433.64272319 9.34241859 1668 1512604800 2017.12.07 00:00 419.22000000 402.07000000 402.00000000 419.53000000 430.63579717 11.47738437 1621 1512608400 2017.12.07 01:00 402.07000000 412.71000000 402.00000000 417.00000000 428.92857839 11.95941012 1999 1512612000 2017.12.07 02:00 412.71000000 410.81000000 402.43000000 414.05000000 427.20299950 12.53536220 3195 1512615600 2017.12.07 03:00 410.82000000 412.09000000 407.44000000 415.63000000 425.76366621 12.85203933 1749 1512619200 2017.12.07 04:00 412.09000000 417.46000000 410.23000000 427.01000000 424.97284086 12.26352816 3199 1512622800 2017.12.07 05:00 417.48000000 421.21000000 416.12000000 425.55000000 424.61447506 11.66091924 1915 1512626400 2017.12.07 06:00 421.21000000 422.63000000 420.40000000 424.46000000 424.42547744 10.95114666 1873 1512630000 2017.12.07 07:00 422.64000000 419.75000000 414.00000000 424.69000000 423.98019387 10.31819425 2054 1512633600 2017.12.07 08:00 419.75000000 413.98000000 412.63000000 421.30000000 423.02779446 9.73136331 2165 1512637200 2017.12.07 09:00 413.98000000 416.33000000 411.95000000 416.33000000 422.38990927 9.12482448 2372 1512640800 2017.12.07 10:00 416.33000000 408.60000000 407.44000000 418.75000000 421.07658458 8.90076140 2136 1512644400 2017.12.07 11:00 408.60000000 406.67000000 402.84000000 410.01000000 419.70452890 8.50848150 2174 1512648000 2017.12.07 12:00 406.67000000 394.66000000 391.51000000 407.01000000 417.31933567 8.71758101 1935 1512651600 2017.12.07 13:00 394.67000000 398.22000000 389.00000000 399.34000000 415.50035132 9.48761985 2222 1512655200 2017.12.07 14:00 398.22000000 406.90000000 395.50000000 407.00000000 414.68127025 9.25831413 1976 1512658800 2017.12.07 15:00 406.97000000 408.37000000 406.02000000 414.94000000 414.08019689 8.82197691 1685 1512662400 2017.12.07 16:00 408.09000000 419.00000000 407.00000000 420.31000000 414.54874957 8.19442669 1853 1512666000 2017.12.07 17:00 419.00000000 401.00000000 399.21000000 419.50000000 413.25839246 8.08444350 1865 1512669600 2017.12.07 18:00 400.65000000 398.16000000 391.33000000 408.00000000 411.82045033 8.33489025 1801 1512673200 2017.12.07 19:00 398.16000000 414.05000000 398.16000000 417.56000000 412.03278839 8.21189329 1817 1512676800 2017.12.07 20:00 414.05000000 416.50000000 404.80000000 416.53000000 412.45823711 8.03543570 1681 1512680400 2017.12.07 21:00 416.51000000 420.29000000 409.01000000 427.53000000 413.20411929 8.35854773 1766 1512684000 2017.12.07 22:00 420.28000000 424.59000000 419.00000000 427.30000000 414.28848888 8.93297492 1822 1512687600 2017.12.07 23:00 424.59000000 412.88000000 410.38000000 427.91000000 414.15434709 8.89248913 1161 1512691200 2017.12.08 00:00 415.16000000 413.00000000 409.11000000 419.01000000 414.04440927 8.83740514 1789 1512694800 2017.12.08 01:00 413.00000000 414.01000000 407.79000000 414.55000000 414.04113220 8.68997723 2081 1512698400 2017.12.08 02:00 414.03000000 402.50000000 400.00000000 415.03000000 412.94197675 8.47652271 3675 1512702000 2017.12.08 03:00 402.51000000 409.42000000 400.89000000 410.14000000 412.60655039 8.26219643 4208 1512705600 2017.12.08 04:00 409.31000000 406.11000000 400.00000000 413.99000000 411.98783131 8.17902426 4231 1512709200 2017.12.08 05:00 406.12000000 414.00000000 400.68000000 426.14000000 412.17946642 8.19554136 2239 1512712800 2017.12.08 06:00 414.00000000 411.05000000 410.06000000 416.89000000 412.07189819 8.12650099 3137 1512716400 2017.12.08 07:00 411.05000000 409.02000000 403.00000000 415.15000000 411.78124122 7.98401613 2842 1512720000 2017.12.08 08:00 409.03000000 405.93000000 404.36000000 414.79000000 411.22398015 7.02875930 3036 1512723600 2017.12.08 09:00 405.94000000 408.19000000 404.00000000 411.02000000 410.93502966 6.42006589 1899 1512727200 2017.12.08 10:00 407.72000000 419.74000000 407.00000000 419.74000000 411.77359826 6.64972624 2106 1512730800 2017.12.08 11:00 419.75000000 426.54000000 416.62000000 428.98000000 413.17992224 7.41902574 2063 1512734400 2017.12.08 12:00 426.53000000 432.71000000 424.20000000 432.99000000 415.03992964 8.75248969 1855 1512738000 2017.12.08 13:00 432.71000000 431.86000000 429.38000000 445.88000000 416.64184111 9.22516596 2115 1512741600 2017.12.08 14:00 432.31000000 431.51000000 430.00000000 440.28000000 418.05785624 9.07460403 2133 1512745200 2017.12.08 15:00 431.29000000 441.00000000 427.01000000 445.40000000 420.24282231 10.71860715 3136 1512748800 2017.12.08 16:00 440.08000000 428.23000000 423.12000000 443.01000000 421.00350590 11.00783326 1977 1512752400 2017.12.08 17:00 428.26000000 435.96000000 423.94000000 437.99000000 422.42793391 11.84557910 2239 1512756000 2017.12.08 18:00 436.63000000 445.70000000 427.00000000 445.99000000 424.64432116 13.52701651 2184 1512759600 2017.12.08 19:00 445.04000000 445.59000000 436.74000000 449.99000000 426.63914771 14.63241062 1954 1512763200 2017.12.08 20:00 445.59000000 448.31000000 441.52000000 448.79000000 428.70303841 15.68583803 1887 1512766800 2017.12.08 21:00 448.51000000 441.49000000 435.31000000 452.45000000 429.92084427 15.95477146 2057 1512770400 2017.12.08 22:00 441.49000000 436.49000000 434.11000000 443.99000000 430.54647815 14.96198668 1873 1512774000 2017.12.08 23:00 436.50000000 438.96000000 436.41000000 444.85000000 431.34776595 14.48916844 1781 1512950400 2017.12.11 00:00 429.50000000 427.01000000 427.00000000 433.45000000 430.93464538 13.31281667 4776 1512954000 2017.12.11 01:00 427.01000000 427.19000000 426.00000000 440.99000000 430.57801249 12.75873990 2009 1512957600 2017.12.11 02:00 427.25000000 442.61000000 427.25000000 443.63000000 431.72391606 12.28168361 2026 1512961200 2017.12.11 03:00 442.61000000 444.19000000 440.11000000 445.51000000 432.91116215 11.45904965 1689 1512964800 2017.12.11 04:00 443.43000000 444.69000000 440.34000000 445.46000000 434.03295623 9.93213818 1988 1512968400 2017.12.11 05:00 444.69000000 445.99000000 439.34000000 452.99000000 435.17172230 8.21120837 1672 1512972000 2017.12.11 06:00 445.99000000 448.46000000 444.80000000 451.49000000 436.43727256 7.63024814 2073 1512975600 2017.12.11 07:00 448.47000000 452.90000000 447.96000000 453.39000000 438.00515136 7.71977717 1871 1512979200 2017.12.11 08:00 452.90000000 460.36000000 452.90000000 461.65000000 440.13418457 8.67639695 11778 1512982800 2017.12.11 09:00 460.39000000 457.91000000 457.23000000 461.33000000 441.82711937 9.13422539 6703 1512986400 2017.12.11 10:00 457.91000000 453.68000000 453.65000000 460.75000000 442.95596515 9.11066246 1504 1512990000 2017.12.11 11:00 453.68000000 459.11000000 452.67000000 459.91000000 444.49444466 9.70937195 2496 1512993600 2017.12.11 12:00 459.14000000 457.90000000 457.40000000 461.54000000 445.77116421 9.40843271 1062 1512997200 2017.12.11 13:00 457.90000000 450.27000000 450.09000000 457.92000000 446.19962476 9.18300853 5669 1513000800 2017.12.11 14:00 451.28000000 457.97000000 450.28000000 459.52000000 447.32061288 9.51752995 4678 1513004400 2017.12.11 15:00 457.97000000 465.02000000 457.00000000 465.04000000 449.00626880 10.32289117 2018 1513008000 2017.12.11 16:00 465.02000000 461.93000000 459.00000000 468.83000000 450.23710034 10.82320933 3399 1513011600 2017.12.11 17:00 462.45000000 465.11000000 459.90000000 466.45000000 451.65356697 11.28597365 1855 1513015200 2017.12.11 18:00 465.11000000 467.12000000 465.10000000 468.55000000 453.12656060 11.43231307 1660 1513018800 2017.12.11 19:00 467.13000000 470.08000000 466.30000000 470.08000000 454.74117387 11.75289603 1666 1513022400 2017.12.11 20:00 470.08000000 469.38000000 469.12000000 474.19000000 456.13534779 10.55252290 1730 1513026000 2017.12.11 21:00 469.37000000 471.51000000 467.07000000 472.87000000 457.59960038 8.94363477 6834 1513029600 2017.12.11 22:00 471.55000000 472.11000000 463.54000000 472.11000000 458.98154320 8.82703918 9574 1513033200 2017.12.11 23:00 472.11000000 472.31000000 466.11000000 473.47000000 460.25092004 8.62563594 3564 1513036800 2017.12.12 00:00 470.93000000 472.01000000 464.88000000 472.58000000 461.37083242 8.21816374 5739 1513040400 2017.12.12 01:00 472.02000000 513.24000000 470.06000000 527.00000000 466.31075314 13.40066139 4351 1513044000 2017.12.12 02:00 514.02000000 511.24000000 497.03000000 526.01000000 470.58972903 16.36868650 2263 1513047600 2017.12.12 03:00 511.24000000 508.15000000 506.31000000 516.74000000 474.16689769 18.27488419 3117 1513051200 2017.12.12 04:00 508.18000000 540.06000000 500.52000000 541.50000000 480.44243125 23.93537338 2283 1513054800 2017.12.12 05:00 540.00000000 529.65000000 521.22000000 553.91000000 485.12886637 26.64136315 5246 1513058400 2017.12.12 06:00 529.80000000 528.39000000 522.65000000 543.51000000 489.24897433 28.20620555 2268 1513062000 2017.12.12 07:00 528.31000000 523.20000000 520.29000000 533.83000000 492.48240535 29.04458857 2059 1513065600 2017.12.12 08:00 523.20000000 517.71000000 512.09000000 523.30000000 494.88503341 29.00641642 1978 1513069200 2017.12.12 09:00 517.71000000 529.48000000 511.11000000 531.54000000 498.17979213 28.80427058 3013 1513072800 2017.12.12 10:00 529.24000000 526.16000000 524.45000000 532.21000000 500.84457383 28.43138783 1832 1513076400 2017.12.12 11:00 526.11000000 520.40000000 516.35000000 530.00000000 502.70699537 27.85027597 4012 1513080000 2017.12.12 12:00 520.39000000 528.65000000 518.00000000 537.86000000 505.17775772 27.14310535 1873 1513083600 2017.12.12 13:00 529.37000000 527.77000000 527.19000000 537.76000000 507.32939984 26.22382144 7959 1513087200 2017.12.12 14:00 527.79000000 558.33000000 523.23000000 562.50000000 512.18659986 27.19358318 3016 1513090800 2017.12.12 15:00 557.01000000 558.88000000 553.90000000 578.99000000 516.63359035 27.64259349 1832 1513094400 2017.12.12 16:00 558.89000000 400.10000000 400.10000000 586.83000000 505.53515317 36.30122786 3535 1513098000 2017.12.12 17:00 560.10000000 596.36000000 560.10000000 607.90000000 514.18513858 39.41889084 26746 1513101600 2017.12.12 18:00 597.42000000 592.59000000 581.31000000 624.90000000 521.65226824 41.24059066 30839 1513105200 2017.12.12 19:00 594.48000000 585.01000000 585.00000000 611.00000000 527.68633793 41.65471158 31426 1513108800 2017.12.12 20:00 585.42000000 597.62000000 574.27000000 600.03000000 534.34668670 42.14574938 32242 1513112400 2017.12.12 21:00 597.61000000 599.42000000 582.07000000 613.99000000 540.54414511 44.12439046 31442 1513116000 2017.12.12 22:00 600.92000000 599.00000000 586.19000000 615.50000000 546.11136939 45.54855481 31730 1513119600 2017.12.12 23:00 601.92000000 601.46000000 588.01000000 606.48000000 551.38266754 46.51387014 29734 1513123200 2017.12.13 00:00 603.31000000 600.98000000 581.80000000 603.43000000 556.10622301 48.01566298 29960 1513126800 2017.12.13 01:00 602.99000000 629.83000000 595.52000000 645.22000000 563.12753511 50.91283421 29352 1513130400 2017.12.13 02:00 632.04000000 631.70000000 621.09000000 647.40000000 569.65824605 53.23807900 24954 1513134000 2017.12.13 03:00 633.02000000 624.34000000 604.75000000 635.57000000 574.86603214 54.20413073 9709 1513137600 2017.12.13 04:00 624.34000000 584.81000000 571.66000000 634.68000000 575.81307670 52.82497755 3480 1513141200 2017.12.13 05:00 584.84000000 600.97000000 580.20000000 606.46000000 578.20897415 52.27766924 2478 1513144800 2017.12.13 06:00 600.98000000 596.94000000 589.97000000 601.81000000 579.99288138 51.21915280 2204 1513148400 2017.12.13 07:00 596.94000000 616.95000000 596.94000000 622.38000000 583.51260696 50.15281424 2351 1513152000 2017.12.13 08:00 616.95000000 625.80000000 602.07000000 638.50000000 587.53997773 49.46551153 2625 1513155600 2017.12.13 09:00 625.81000000 626.28000000 618.50000000 637.08000000 591.22950366 48.25573047 2567 1513159200 2017.12.13 10:00 626.29000000 635.08000000 616.60000000 649.51000000 595.40574140 48.52697529 2570 1513162800 2017.12.13 11:00 635.20000000 651.08000000 633.50000000 651.46000000 600.70805175 49.23908377 2369 1513166400 2017.12.13 12:00 651.09000000 659.49000000 647.56000000 682.49000000 606.30633253 21.93601094 2558 1513170000 2017.12.13 13:00 659.49000000 654.50000000 647.11000000 667.61000000 610.89620562 22.96253206 2304 1513173600 2017.12.13 14:00 654.54000000 668.75000000 646.74000000 688.71000000 616.40609080 24.76724819 2476 1513177200 2017.12.13 15:00 669.54000000 680.51000000 656.75000000 683.81000000 622.51122501 26.66048539 2112 1513180800 2017.12.13 16:00 680.51000000 724.01000000 680.51000000 742.51000000 632.17777501 33.64610901 2457 1513184400 2017.12.13 17:00 723.66000000 715.73000000 710.81000000 738.56000000 640.13512977 37.72814177 3465 1513188000 2017.12.13 18:00 715.71000000 711.49000000 696.94000000 731.01000000 646.93083170 40.17142359 2498 1513191600 2017.12.13 19:00 711.49000000 685.71000000 659.70000000 712.45000000 650.62408582 40.05299243 2194 1513195200 2017.12.13 20:00 685.72000000 666.62000000 634.64000000 687.32000000 652.14750622 38.72292269 2513 1513198800 2017.12.13 21:00 666.61000000 695.11000000 661.50000000 705.06000000 656.23917229 39.72789109 29161 1513202400 2017.12.13 22:00 695.48000000 673.97000000 658.53000000 697.91000000 657.92782255 39.63920509 31097 1513206000 2017.12.13 23:00 674.50000000 684.15000000 674.50000000 694.29000000 660.42517279 39.44144810 29160 1513209600 2017.12.14 00:00 685.30000000 678.51000000 676.51000000 692.45000000 662.14753728 35.79990630 23619 1513213200 2017.12.14 01:00 678.50000000 688.73000000 677.48000000 693.54000000 664.67920040 33.34395280 2306 1513216800 2017.12.14 02:00 688.70000000 723.60000000 680.57000000 723.60000000 670.29070512 31.47492090 2217 1513220400 2017.12.14 03:00 723.60000000 726.15000000 710.60000000 731.45000000 675.61063797 30.70137508 2420 1513224000 2017.12.14 04:00 726.17000000 713.34000000 702.19000000 729.92000000 679.20391054 29.12889633 2429 1513227600 2017.12.14 05:00 713.42000000 720.60000000 707.78000000 721.49000000 683.14639525 27.22949099 2217 1513231200 2017.12.14 06:00 720.61000000 742.66000000 719.82000000 755.20000000 688.81435761 26.84727518 2427 1513234800 2017.12.14 07:00 742.67000000 718.03000000 706.51000000 745.71000000 691.59679974 25.62752766 2454 1513238400 2017.12.14 08:00 718.04000000 715.02000000 714.49000000 732.72000000 693.82758072 24.55611483 2288 1513242000 2017.12.14 09:00 715.02000000 727.37000000 712.50000000 729.52000000 697.02209684 23.09777962 2199 1513245600 2017.12.14 10:00 726.78000000 717.47000000 694.20000000 730.39000000 698.96951619 22.03310350 2056 1513249200 2017.12.14 11:00 717.48000000 730.00000000 716.54000000 735.50000000 701.92480036 21.73555120 2165 1513252800 2017.12.14 12:00 730.00000000 716.54000000 714.53000000 738.48000000 703.31672414 21.09578581 2411 1513256400 2017.12.14 13:00 716.55000000 702.17000000 702.17000000 727.80000000 703.20751231 20.93274364 2177 1513260000 2017.12.14 14:00 702.17000000 700.59000000 691.52000000 709.48000000 702.95822543 20.89748305 2215 1513263600 2017.12.14 15:00 700.60000000 689.21000000 680.14000000 701.02000000 701.64887062 21.02971132 3385 1513267200 2017.12.14 16:00 689.21000000 657.51000000 657.50000000 689.21000000 697.44516866 23.08396298 2013 1513270800 2017.12.14 17:00 657.89000000 676.26000000 648.50000000 676.49000000 695.42753355 24.28936429 2744 1513274400 2017.12.14 18:00 676.27000000 668.53000000 659.42000000 677.49000000 692.86586369 25.64798221 2055 1513278000 2017.12.14 19:00 667.83000000 669.72000000 663.82000000 676.95000000 690.66149572 27.11451661 1949 1513281600 2017.12.14 20:00 669.73000000 653.51000000 651.96000000 671.53000000 687.12325803 29.92657790 2120 1513285200 2017.12.14 21:00 653.50000000 668.58000000 653.50000000 674.61000000 685.35723346 31.10905494 2148 1513288800 2017.12.14 22:00 668.59000000 674.26000000 668.06000000 687.49000000 684.30035408 30.52137864 1833 1513292400 2017.12.14 23:00 674.27000000 680.50000000 667.88000000 682.84000000 683.93841560 29.22496721 2038 1513296000 2017.12.15 00:00 681.61000000 676.50000000 671.52000000 687.07000000 683.22999506 28.81272729 2178 1513299600 2017.12.15 01:00 676.17000000 683.51000000 674.16000000 687.00000000 683.25666220 27.56464714 2194 1513303200 2017.12.15 02:00 683.51000000 657.83000000 654.00000000 685.46000000 680.83507532 25.49766424 2325 1513306800 2017.12.15 03:00 657.83000000 638.22000000 637.39000000 667.31000000 676.77649672 26.89570100 2376 1513310400 2017.12.15 04:00 638.23000000 629.69000000 607.50000000 652.51000000 672.29206846 28.60397029 2255 1513314000 2017.12.15 05:00 629.69000000 649.94000000 619.62000000 656.92000000 670.16330004 26.76153468 2247 1513317600 2017.12.15 06:00 649.95000000 649.20000000 647.60000000 664.49000000 668.16679527 25.37753446 2248 1513321200 2017.12.15 07:00 649.20000000 650.76000000 644.79000000 652.04000000 666.50900525 21.80992311 1811 1513324800 2017.12.15 08:00 650.79000000 653.79000000 650.79000000 666.49000000 665.29767141 18.97592710 2119 1513328400 2017.12.15 09:00 653.29000000 651.70000000 646.05000000 655.47000000 664.00265509 17.31021844 2039 1513332000 2017.12.15 10:00 651.71000000 655.68000000 648.42000000 665.51000000 663.21002127 15.27169219 1948 1513335600 2017.12.15 11:00 655.54000000 634.50000000 634.50000000 657.50000000 660.47573353 15.00477809 2028 1513339200 2017.12.15 12:00 634.79000000 649.73000000 629.08000000 653.81000000 659.45233034 15.09063208 2180 1513342800 2017.12.15 13:00 649.74000000 647.58000000 641.80000000 650.39000000 658.32163221 14.72428056 3020 1513346400 2017.12.15 14:00 647.58000000 652.70000000 640.38000000 653.08000000 657.78623867 14.53952097 1830 1513350000 2017.12.15 15:00 652.70000000 670.92000000 651.93000000 683.89000000 659.03707308 14.75793435 1848 1513353600 2017.12.15 16:00 670.85000000 673.50000000 666.04000000 676.26000000 660.41449469 15.26384759 2064 1513357200 2017.12.15 17:00 673.48000000 686.25000000 672.51000000 695.63000000 662.87501901 16.71220056 2004 1513360800 2017.12.15 18:00 686.32000000 683.41000000 678.01000000 687.37000000 664.83073148 17.71108618 2017 1513364400 2017.12.15 19:00 683.42000000 683.17000000 679.69000000 686.27000000 666.57732848 18.49024628 2106 1513368000 2017.12.15 20:00 683.17000000 677.50000000 677.50000000 684.87000000 667.61758291 18.96897450 1798 1513371600 2017.12.15 21:00 674.79000000 677.16000000 669.15000000 678.81000000 668.52638454 19.20549296 1913 1513375200 2017.12.15 22:00 676.83000000 681.79000000 676.12000000 685.15000000 669.78958601 19.88512567 2015 1513378800 2017.12.15 23:00 681.79000000 680.73000000 677.50000000 683.83000000 670.83153020 19.20730204 1991 1513555200 2017.12.18 00:00 720.85000000 713.51000000 710.61000000 722.49000000 674.89614637 20.72990007 2970 1513558800 2017.12.18 01:00 714.50000000 706.28000000 703.40000000 714.50000000 677.88508481 22.18237236 1990 1513562400 2017.12.18 02:00 706.29000000 686.76000000 686.63000000 708.49000000 678.73031483 21.62002749 2035 1513566000 2017.12.18 03:00 686.76000000 687.80000000 657.50000000 691.93000000 679.59409437 21.06052537 2209 1513569600 2017.12.18 04:00 687.80000000 686.46000000 683.03000000 697.49000000 680.24799015 20.49115563 1789 1513573200 2017.12.18 05:00 686.41000000 702.23000000 685.57000000 702.50000000 682.34151489 20.53705762 1935 1513576800 2017.12.18 06:00 702.23000000 698.71000000 698.05000000 705.49000000 683.90041824 20.30679923 1339 1513580400 2017.12.18 07:00 698.73000000 701.59000000 696.01000000 701.59000000 685.58514031 17.71787295 1364 1513584000 2017.12.18 08:00 701.62000000 702.27000000 700.50000000 703.88000000 687.17417457 16.36754384 1251 1513587600 2017.12.18 09:00 702.10000000 696.01000000 695.50000000 706.50000000 688.01568175 13.91689990 1480 1513591200 2017.12.18 10:00 696.14000000 708.75000000 696.05000000 708.84000000 689.99037873 12.16267038 1651 1513594800 2017.12.18 11:00 708.76000000 706.65000000 701.39000000 708.99000000 691.57700932 11.81862871 1642 1513598400 2017.12.18 12:00 706.66000000 717.99000000 705.59000000 723.48000000 694.09253225 12.29220326 1983 1513602000 2017.12.18 13:00 717.99000000 733.31000000 717.99000000 747.60000000 697.82752917 14.83620698 3029 1513605600 2017.12.18 14:00 733.31000000 723.60000000 720.93000000 734.61000000 700.28205021 15.65557736 2039 1513609200 2017.12.18 15:00 723.61000000 716.02000000 714.50000000 729.02000000 701.78090257 15.65773904 2109 1513612800 2017.12.18 16:00 716.34000000 716.01000000 699.50000000 716.35000000 703.13605470 15.05193467 1924 1513616400 2017.12.18 17:00 715.74000000 724.51000000 714.78000000 727.50000000 705.17166854 14.63067138 1845 1513620000 2017.12.18 18:00 724.52000000 729.99000000 722.08000000 734.50000000 707.53531916 14.65116012 2081 1513623600 2017.12.18 19:00 730.13000000 730.00000000 727.60000000 732.49000000 709.67481257 14.15858539 2053 1513627200 2017.12.18 20:00 729.60000000 748.33000000 726.50000000 756.01000000 713.35625899 16.64431689 10657 1513630800 2017.12.18 21:00 748.78000000 766.24000000 748.31000000 767.54000000 718.39280575 20.77545790 29490 1513634400 2017.12.18 22:00 766.71000000 763.51000000 759.80000000 787.52000000 722.68968140 22.47695266 29217 1513638000 2017.12.18 23:00 763.50000000 789.81000000 761.45000000 790.00000000 729.08209269 26.55615240 17281 1513641600 2017.12.19 00:00 790.82000000 781.43000000 780.35000000 796.33000000 734.06760767 28.08153834 3213 1513645200 2017.12.19 01:00 781.31000000 780.77000000 768.29000000 789.12000000 738.51545456 29.78463501 2845 1513648800 2017.12.19 02:00 780.77000000 774.56000000 748.31000000 782.73000000 741.94826841 30.08130656 2146 1513652400 2017.12.19 03:00 774.56000000 792.00000000 774.56000000 792.89000000 746.71509999 31.45094848 2360 1513656000 2017.12.19 04:00 791.13000000 810.38000000 787.88000000 812.19000000 752.77842380 33.83241933 2869 1513659600 2017.12.19 05:00 810.40000000 807.28000000 796.99000000 812.50000000 757.96905011 34.30501607 1965 1513663200 2017.12.19 06:00 807.28000000 811.16000000 807.20000000 817.16000000 763.03485486 35.22762984 1909 1513666800 2017.12.19 07:00 811.10000000 826.30000000 805.91000000 826.30000000 769.06010678 36.45536097 1831 1513670400 2017.12.19 08:00 826.30000000 830.25000000 820.45000000 831.70000000 774.88771566 37.87820270 1447 1513674000 2017.12.19 09:00 830.26000000 830.26000000 823.41000000 837.20000000 780.16126655 39.41256532 1701 1513677600 2017.12.19 10:00 830.37000000 851.96000000 827.32000000 852.06000000 786.99924116 41.39151075 1834 1513681200 2017.12.19 11:00 851.96000000 845.43000000 827.21000000 860.19000000 792.56407534 40.98311210 2205 1513684800 2017.12.19 12:00 845.70000000 804.69000000 779.41000000 845.70000000 793.71892530 37.43432426 4352 1513688400 2017.12.19 13:00 804.69000000 800.10000000 782.20000000 819.49000000 794.32664670 34.12089905 2112 1513692000 2017.12.19 14:00 800.13000000 805.43000000 795.63000000 816.15000000 795.38410892 30.94928473 4546 1513695600 2017.12.19 15:00 805.48000000 829.19000000 805.48000000 831.42000000 798.60371760 27.67828334 3350 1513699200 2017.12.19 16:00 829.11000000 816.26000000 804.29000000 829.26000000 800.28526830 25.17455459 4313 1513702800 2017.12.19 17:00 815.97000000 810.40000000 785.32000000 816.44000000 801.24857608 23.80906354 2099 1513706400 2017.12.19 18:00 810.43000000 822.98000000 807.90000000 826.20000000 803.31823550 21.97864916 2105 1513710000 2017.12.19 19:00 822.98000000 818.06000000 815.20000000 828.59000000 804.72221307 21.47436588 2116 1513713600 2017.12.19 20:00 817.00000000 827.97000000 815.20000000 835.41000000 806.93628802 20.52918385 2005 1513717200 2017.12.19 21:00 827.97000000 823.20000000 817.66000000 831.20000000 808.48521297 19.28714193 1922 1513720800 2017.12.19 22:00 823.20000000 810.21000000 806.55000000 825.81000000 808.64947840 17.64300836 2055 1513724400 2017.12.19 23:00 810.10000000 763.78000000 759.62000000 812.90000000 804.37619474 22.13523903 2988 1513728000 2017.12.20 00:00 764.98000000 784.18000000 764.98000000 792.50000000 802.45274763 23.59663116 2196 1513731600 2017.12.20 01:00 784.18000000 797.19000000 779.20000000 806.81000000 801.95153357 23.88097017 2166 1513735200 2017.12.20 02:00 797.18000000 747.19000000 706.21000000 797.30000000 796.73614942 29.16571646 2437 1513738800 2017.12.20 03:00 747.20000000 752.16000000 721.46000000 754.81000000 792.49080185 32.00896263 2163 1513742400 2017.12.20 04:00 751.96000000 787.35000000 750.36000000 788.41000000 792.00120168 31.12019183 2266 1513746000 2017.12.20 05:00 787.36000000 775.62000000 770.29000000 789.10000000 790.44108723 30.78201136 2497 1513749600 2017.12.20 06:00 775.04000000 776.61000000 769.57000000 780.86000000 789.12384083 28.18728289 2401 1513753200 2017.12.20 07:00 776.62000000 765.52000000 765.20000000 777.19000000 786.87585599 26.44616943 2106 1513756800 2017.12.20 08:00 765.52000000 760.61000000 739.52000000 778.20000000 784.37434589 27.53958669 2252 1513760400 2017.12.20 09:00 760.61000000 762.97000000 752.66000000 769.51000000 782.33583676 28.34750010 1801 1513764000 2017.12.20 10:00 762.97000000 793.19000000 761.31000000 793.19000000 783.36956659 27.66731872 1859 1513767600 2017.12.20 11:00 792.95000000 791.40000000 784.43000000 793.19000000 784.13436977 25.59644505 1870 1513771200 2017.12.20 12:00 791.40000000 798.21000000 789.01000000 806.44000000 785.47490599 24.57101326 1561 1513774800 2017.12.20 13:00 798.21000000 806.84000000 790.39000000 810.21000000 787.50967685 24.25475492 1613 1513778400 2017.12.20 14:00 806.84000000 820.10000000 806.79000000 824.21000000 790.61351715 24.17333142 1898 1513782000 2017.12.20 15:00 820.19000000 787.97000000 776.20000000 820.19000000 790.36175361 23.34701604 1946 1513785600 2017.12.20 16:00 787.93000000 800.22000000 787.19000000 804.01000000 791.30063422 22.13026468 2752 1513789200 2017.12.20 17:00 800.24000000 783.20000000 783.20000000 807.19000000 790.52914524 20.74336917 1868 1513792800 2017.12.20 18:00 783.20000000 772.70000000 761.93000000 786.27000000 788.83113141 19.96313605 1931 1513796400 2017.12.20 19:00 772.70000000 797.31000000 772.70000000 798.91000000 789.63864271 19.51331034 2288 1513800000 2017.12.20 20:00 797.32000000 801.08000000 782.71000000 802.09000000 790.72829578 19.98947968 2152 1513803600 2017.12.20 21:00 801.08000000 799.22000000 782.63000000 802.89000000 791.53702952 20.31444760 2230 1513807200 2017.12.20 22:00 799.39000000 799.75000000 797.20000000 807.03000000 792.31921718 18.05683562 2102 1513810800 2017.12.20 23:00 799.75000000 779.46000000 771.22000000 800.00000000 791.09452983 15.63705770 2175 1513814400 2017.12.21 00:00 780.73000000 780.53000000 753.20000000 783.20000000 790.08838413 15.60219834 2066 1513818000 2017.12.21 01:00 780.53000000 793.19000000 763.88000000 794.38000000 790.38377612 15.31228828 2074 1513821600 2017.12.21 02:00 793.19000000 796.96000000 786.20000000 799.72000000 791.01008316 15.12002059 2195 1513825200 2017.12.21 03:00 797.07000000 792.70000000 786.20000000 800.35000000 791.17102762 14.01207376 2113 1513828800 2017.12.21 04:00 792.71000000 791.95000000 788.29000000 795.70000000 791.24521546 12.22644007 2152 1513832400 2017.12.21 05:00 791.24000000 813.77000000 782.61000000 814.34000000 793.39043304 11.10971069 2133 1513836000 2017.12.21 06:00 813.72000000 830.37000000 807.80000000 832.33000000 796.91229656 13.41111524 2174 1513839600 2017.12.21 07:00 830.37000000 819.38000000 817.12000000 841.24000000 799.05207784 14.22855448 2188 1513843200 2017.12.21 08:00 819.38000000 837.75000000 818.32000000 838.60000000 802.73759423 16.80025529 1700 1513846800 2017.12.21 09:00 837.65000000 822.89000000 817.44000000 838.19000000 804.65687097 17.66268869 1983 1513850400 2017.12.21 10:00 822.90000000 821.93000000 810.51000000 826.12000000 806.30193088 18.14713686 2036 1513854000 2017.12.21 11:00 821.94000000 823.79000000 819.20000000 828.19000000 807.96746127 18.49022084 2003 1513857600 2017.12.21 12:00 823.79000000 826.05000000 814.44000000 826.05000000 809.68960782 19.26607104 3117 1513861200 2017.12.21 13:00 826.06000000 824.90000000 817.82000000 829.59000000 811.13821660 18.96390210 1929 1513864800 2017.12.21 14:00 825.01000000 827.73000000 822.79000000 831.07000000 812.71838645 17.56876084 1660 1513868400 2017.12.21 15:00 827.73000000 805.40000000 801.55000000 828.19000000 812.02139726 17.18674407 1952 1513872000 2017.12.21 16:00 805.40000000 790.20000000 790.20000000 813.21000000 809.94316895 17.45094802 1826 1513875600 2017.12.21 17:00 790.21000000 760.83000000 745.30000000 792.63000000 805.26572429 20.33511904 1909 1513879200 2017.12.21 18:00 760.84000000 779.19000000 747.50000000 787.11000000 802.78232198 21.34365423 1790 1513882800 2017.12.21 19:00 778.95000000 769.59000000 755.18000000 782.21000000 799.62114845 22.59053273 2834 1513886400 2017.12.21 20:00 769.59000000 782.28000000 765.20000000 788.34000000 797.96961051 23.00935884 2184 1513890000 2017.12.21 21:00 781.52000000 775.23000000 763.21000000 785.31000000 795.80393331 24.24343878 2108 1513893600 2017.12.21 22:00 775.24000000 759.19000000 749.72000000 778.08000000 792.31689205 26.74603239 2093 1513897200 2017.12.21 23:00 759.18000000 772.30000000 755.66000000 778.69000000 790.41052138 27.83744924 2092 1513900800 2017.12.22 00:00 775.56000000 777.08000000 771.38000000 781.15000000 789.14094791 28.49861814 2349 1513904400 2017.12.22 01:00 777.03000000 784.63000000 773.00000000 784.79000000 788.71133382 28.14205071 2199 1513908000 2017.12.22 02:00 784.64000000 756.91000000 756.82000000 789.73000000 785.68263536 28.42990508 2233 1513911600 2017.12.22 03:00 756.92000000 734.10000000 724.69000000 763.42000000 780.77000343 31.09310504 2199 1513915200 2017.12.22 04:00 734.09000000 708.48000000 699.46000000 747.25000000 773.88524119 34.25260995 2260 1513918800 2017.12.22 05:00 709.99000000 664.08000000 626.52000000 715.66000000 763.42759918 42.83227618 3101 1513922400 2017.12.22 06:00 664.65000000 684.36000000 655.56000000 692.08000000 755.89735164 46.22238586 2233 1513926000 2017.12.22 07:00 684.36000000 663.09000000 627.31000000 690.43000000 747.05855624 50.27594279 2336 1513929600 2017.12.22 08:00 663.10000000 640.49000000 638.50000000 676.10000000 736.90916993 54.83799620 2306 1513933200 2017.12.22 09:00 641.76000000 599.91000000 555.80000000 641.77000000 723.86162994 62.09006867 3011 1513936800 2017.12.22 10:00 600.28000000 626.30000000 583.82000000 629.55000000 714.57004614 63.42963874 2156 1513940400 2017.12.22 11:00 626.35000000 654.51000000 625.25000000 667.79000000 708.85004174 62.71639107 2222 1513944000 2017.12.22 12:00 654.52000000 656.44000000 649.81000000 685.79000000 703.85860919 62.05285793 3292 1513947600 2017.12.22 13:00 656.46000000 649.51000000 628.80000000 658.56000000 698.68255118 62.81580177 2277 1513951200 2017.12.22 14:00 649.57000000 636.44000000 629.00000000 653.77000000 692.75468916 62.62974828 2057 1513954800 2017.12.22 15:00 636.30000000 553.78000000 553.72000000 636.80000000 679.51900448 69.28182148 2005 1513958400 2017.12.22 16:00 553.78000000 555.18000000 488.51000000 562.80000000 667.67719453 72.51343676 3178 1513962000 2017.12.22 17:00 554.30000000 608.10000000 542.92000000 621.16000000 662.00317600 70.45569641 2298 1513965600 2017.12.22 18:00 608.10000000 602.86000000 562.78000000 608.65000000 656.37049257 68.90722558 2129 1513969200 2017.12.22 19:00 602.86000000 609.77000000 590.15000000 616.79000000 651.93235042 64.97412051 1819 1513972800 2017.12.22 20:00 609.87000000 631.11000000 594.18000000 633.66000000 649.94926943 58.82569858 1741 1513976400 2017.12.22 21:00 629.88000000 620.56000000 603.80000000 637.78000000 647.15029139 50.64100804 2013 1513980000 2017.12.22 22:00 620.57000000 646.56000000 611.70000000 646.79000000 647.09407316 44.28389080 1914 1513983600 2017.12.22 23:00 646.58000000 648.32000000 635.14000000 655.37000000 647.21082810 39.82390052 2102 1514246400 2017.12.26 00:00 710.80000000 707.95000000 702.71000000 712.68000000 652.99551114 42.20161159 1951 1514250000 2017.12.26 01:00 707.96000000 707.51000000 707.51000000 714.80000000 658.18736722 46.21484629 1768 1514253600 2017.12.26 02:00 707.51000000 714.50000000 706.71000000 721.77000000 663.55047510 50.19914024 2104 1514257200 2017.12.26 03:00 714.51000000 716.94000000 708.80000000 717.80000000 668.63519176 54.17154983 2001 1514260800 2017.12.26 04:00 716.98000000 726.66000000 715.85000000 730.70000000 674.16136397 58.05192847 1942 1514264400 2017.12.26 05:00 726.66000000 740.32000000 724.41000000 743.10000000 680.46218645 60.40688703 1632 1514268000 2017.12.26 06:00 740.33000000 730.46000000 726.00000000 744.38000000 685.22388298 62.32287433 2134 1514271600 2017.12.26 07:00 730.45000000 729.02000000 718.02000000 735.28000000 689.39494174 64.52935668 1895 1514275200 2017.12.26 08:00 729.02000000 732.34000000 729.02000000 739.13000000 693.48494729 66.56847912 1505 1514278800 2017.12.26 09:00 732.34000000 738.80000000 728.72000000 739.31000000 697.80066660 68.38976194 1532 1514282400 2017.12.26 10:00 738.80000000 735.44000000 734.83000000 744.35000000 701.38536502 68.93304125 1574 1514286000 2017.12.26 11:00 734.92000000 744.86000000 731.17000000 746.57000000 705.52580644 62.70218827 1528 1514289600 2017.12.26 12:00 744.81000000 739.88000000 737.71000000 746.39000000 708.79763440 54.42633094 1496 1514293200 2017.12.26 13:00 739.88000000 726.98000000 717.25000000 740.66000000 710.52928827 50.13716279 1657 1514296800 2017.12.26 14:00 726.89000000 729.30000000 715.90000000 732.69000000 712.31697510 44.48308681 1454 1514300400 2017.12.26 15:00 729.33000000 731.80000000 728.92000000 735.78000000 714.17250128 38.52401517 1553 1514304000 2017.12.26 16:00 731.80000000 729.80000000 728.14000000 739.79000000 715.66083449 33.93215789 1469 1514307600 2017.12.26 17:00 728.69000000 735.98000000 724.17000000 737.79000000 717.59599311 26.53639456 1560 1514311200 2017.12.26 18:00 735.82000000 741.63000000 734.60000000 741.64000000 719.88494615 21.21691381 1232 1514314800 2017.12.26 19:00 741.43000000 734.68000000 729.81000000 741.43000000 721.29399890 13.38771226 1084 1514318400 2017.12.26 20:00 734.79000000 737.72000000 731.93000000 737.79000000 722.85837995 12.45693283 1455 1514322000 2017.12.26 21:00 737.79000000 740.21000000 736.92000000 741.65000000 724.51091520 11.31836808 1170 1514325600 2017.12.26 22:00 740.21000000 736.99000000 732.10000000 741.66000000 725.69939946 10.47667566 1926 1514329200 2017.12.26 23:00 737.49000000 739.43000000 733.26000000 741.48000000 727.00707571 9.61435132 1919 1514332800 2017.12.27 00:00 739.83000000 738.99000000 730.03000000 740.90000000 728.14830659 8.99991639 1998 1514336400 2017.12.27 01:00 738.99000000 747.59000000 735.72000000 747.59000000 729.99989644 8.15415921 1412 1514340000 2017.12.27 02:00 747.28000000 752.85000000 743.46000000 753.42000000 732.17609678 8.11918049 1692 1514343600 2017.12.27 03:00 752.78000000 752.84000000 748.75000000 757.95000000 734.14408756 8.13185469 1758 1514347200 2017.12.27 04:00 752.45000000 751.80000000 745.45000000 753.68000000 735.82560303 8.17159040 1855 1514350800 2017.12.27 05:00 751.57000000 754.46000000 746.87000000 755.75000000 737.60030750 8.45306334 1865 1514354400 2017.12.27 06:00 755.48000000 758.37000000 754.67000000 761.83000000 739.57837346 9.05729341 1583 1514358000 2017.12.27 07:00 758.37000000 759.40000000 754.38000000 760.32000000 741.46614741 9.72487575 1624 1514361600 2017.12.27 08:00 759.37000000 762.80000000 757.95000000 762.81000000 743.49794290 10.69410173 1594 1514365200 2017.12.27 09:00 762.90000000 761.22000000 757.75000000 763.72000000 745.18575786 10.70349374 1222 1514368800 2017.12.27 10:00 761.18000000 758.40000000 757.17000000 761.77000000 746.44425711 10.45639428 1351 1514372400 2017.12.27 11:00 758.40000000 748.48000000 746.80000000 762.20000000 746.63813739 9.92835347 1509 1514376000 2017.12.27 12:00 748.49000000 738.08000000 730.80000000 751.21000000 745.82307668 9.50178410 1751 1514379600 2017.12.27 13:00 738.20000000 746.48000000 738.20000000 747.39000000 745.88564081 9.22916842 1324 1514383200 2017.12.27 14:00 746.48000000 750.58000000 746.48000000 751.79000000 746.33272264 9.12002430 1383 1514386800 2017.12.27 15:00 750.57000000 753.80000000 743.40000000 754.19000000 747.04389191 8.66830614 1367 1514390400 2017.12.27 16:00 753.80000000 730.08000000 729.97000000 753.90000000 745.42828316 9.72485041 1386 1514394000 2017.12.27 17:00 730.20000000 732.99000000 719.60000000 735.48000000 744.24368476 10.50211597 1758 1514397600 2017.12.27 18:00 732.99000000 709.77000000 706.23000000 737.79000000 740.96047669 14.09699032 1861 1514401200 2017.12.27 19:00 709.77000000 720.82000000 701.20000000 723.78000000 739.04233605 15.61352069 2117 1514404800 2017.12.27 20:00 720.82000000 725.79000000 716.05000000 731.97000000 737.78020881 16.47087940 1961 1514408400 2017.12.27 21:00 725.90000000 717.85000000 715.30000000 736.28000000 735.88209368 17.74417191 1746 1514412000 2017.12.27 22:00 717.85000000 717.95000000 707.57000000 724.54000000 734.17427524 18.50388837 2169 1514415600 2017.12.27 23:00 717.86000000 727.43000000 714.03000000 732.16000000 733.53196331 18.35345883 1754 1514419200 2017.12.28 00:00 727.92000000 731.39000000 721.38000000 735.12000000 733.32796680 17.97772442 2118 1514422800 2017.12.28 01:00 731.40000000 733.92000000 730.50000000 737.65000000 733.38435092 17.32685598 1710 1514426400 2017.12.28 02:00 733.93000000 729.58000000 722.86000000 737.31000000 733.02203178 16.52542982 1819 1514430000 2017.12.28 03:00 729.58000000 733.94000000 727.80000000 733.94000000 733.10945733 15.41848948 1694 1514433600 2017.12.28 04:00 734.10000000 682.80000000 666.12000000 735.73000000 728.31808044 18.38394205 2254 1514437200 2017.12.28 05:00 682.35000000 697.72000000 670.25000000 702.41000000 725.40397754 18.58517071 2186 1514440800 2017.12.28 06:00 697.73000000 697.81000000 686.49000000 710.80000000 722.77597968 18.46591633 2077 1514444400 2017.12.28 07:00 697.81000000 678.46000000 671.81000000 699.33000000 718.55541019 20.60800456 2134 1514448000 2017.12.28 08:00 678.46000000 680.42000000 677.34000000 688.93000000 714.92346636 22.40260385 1925 1514451600 2017.12.28 09:00 680.30000000 689.23000000 676.60000000 694.51000000 712.47646956 22.40120790 1682 1514455200 2017.12.28 10:00 689.23000000 690.06000000 678.93000000 690.50000000 710.34156770 21.58227208 1705 1514458800 2017.12.28 11:00 690.17000000 685.68000000 685.68000000 694.78000000 707.99284697 20.22126952 1414 1514462400 2017.12.28 12:00 685.68000000 653.91000000 652.92000000 691.00000000 702.84209964 23.36194226 1856 1514466000 2017.12.28 13:00 653.91000000 670.81000000 652.31000000 670.81000000 699.79142348 23.80311092 2369 1514469600 2017.12.28 14:00 670.82000000 682.05000000 665.81000000 684.04000000 698.10176410 24.26836107 2047 1514473200 2017.12.28 15:00 682.05000000 690.79000000 681.04000000 692.10000000 697.40540562 23.87831750 1898 1514476800 2017.12.28 16:00 690.57000000 699.03000000 678.65000000 702.68000000 697.56012889 23.00836118 1862 1514480400 2017.12.28 17:00 698.89000000 700.56000000 693.80000000 711.22000000 697.84583090 22.55424889 1935 1514484000 2017.12.28 18:00 700.58000000 682.30000000 670.08000000 712.70000000 696.36527558 22.35942650 1564 1514487600 2017.12.28 19:00 682.79000000 692.08000000 676.30000000 693.07000000 695.95715409 21.25481373 1223 1514491200 2017.12.28 20:00 692.08000000 668.96000000 661.80000000 692.45000000 693.38599656 20.29101514 1704 1514494800 2017.12.28 21:00 668.52000000 683.97000000 668.26000000 686.11000000 692.48923498 18.10682131 1299 1514498400 2017.12.28 22:00 683.98000000 688.80000000 683.98000000 695.78000000 692.13787927 16.01083797 1044 1514502000 2017.12.28 23:00 688.80000000 692.23000000 682.84000000 694.46000000 692.14665267 13.00365667 947 1514505600 2017.12.29 00:00 691.73000000 697.35000000 690.27000000 705.96000000 692.64220956 13.12663046 1860 1514509200 2017.12.29 01:00 697.34000000 709.15000000 694.46000000 711.70000000 694.21438008 14.34767111 1337 1514512800 2017.12.29 02:00 709.15000000 711.51000000 707.07000000 714.90000000 695.86158198 15.66639165 1467 1514516400 2017.12.29 03:00 711.51000000 711.87000000 705.60000000 711.88000000 697.38619322 16.31685037 1840 1514520000 2017.12.29 04:00 711.97000000 731.84000000 711.97000000 733.66000000 700.66750815 18.97052632 2011 1514523600 2017.12.29 05:00 731.98000000 736.23000000 729.31000000 737.01000000 704.05441213 21.75977585 1666 1514527200 2017.12.29 06:00 734.84000000 736.43000000 731.29000000 739.49000000 707.13780146 23.94932956 2847 1514530800 2017.12.29 07:00 735.60000000 739.95000000 732.87000000 741.11000000 710.26277275 25.78881598 1634 1514534400 2017.12.29 08:00 739.85000000 740.69000000 739.82000000 746.76000000 713.16060391 24.51835075 1635 1514538000 2017.12.29 09:00 740.69000000 728.04000000 721.88000000 740.89000000 714.57768925 23.33024695 1753 1514541600 2017.12.29 10:00 728.04000000 727.92000000 722.71000000 737.39000000 715.84838552 22.74636985 1649 1514545200 2017.12.29 11:00 727.93000000 711.95000000 707.80000000 731.47000000 715.47711070 21.95943672 1333 1514548800 2017.12.29 12:00 711.97000000 700.80000000 700.80000000 721.79000000 714.07929064 21.56557545 2367 1514552400 2017.12.29 13:00 700.81000000 717.79000000 700.81000000 720.47000000 714.43269153 21.43090386 1884 1514556000 2017.12.29 14:00 717.79000000 716.96000000 710.78000000 721.54000000 714.67338757 20.22616449 1586 1514559600 2017.12.29 15:00 716.69000000 717.12000000 715.02000000 719.79000000 714.90639828 19.60829767 802 1514566800 2017.12.29 17:00 732.79000000 743.05000000 728.91000000 743.19000000 717.58674130 17.70642962 1560 1514570400 2017.12.29 18:00 743.01000000 742.84000000 739.75000000 751.79000000 719.99181356 16.80684117 1732 1514574000 2017.12.29 19:00 742.85000000 738.78000000 731.98000000 747.91000000 721.78116465 15.66051190 1798 1514577600 2017.12.29 20:00 738.90000000 735.18000000 732.41000000 740.79000000 723.05724421 14.30239565 1860 1514581200 2017.12.29 21:00 735.19000000 745.81000000 732.00000000 747.69000000 725.22417333 13.57058450 1735 1514584800 2017.12.29 22:00 745.81000000 726.33000000 724.84000000 746.40000000 725.32949015 13.06590538 1881 1514588400 2017.12.29 23:00 726.51000000 723.52000000 719.22000000 732.20000000 725.15715776 12.74788474 1789 1514851200 2018.01.02 00:00 756.30000000 750.27000000 749.20000000 757.73000000 727.54885702 12.84594902 1841 1514854800 2018.01.02 01:00 750.42000000 750.04000000 746.60000000 751.34000000 729.69087064 13.30849222 1953 1514858400 2018.01.02 02:00 755.32000000 782.79000000 755.32000000 782.79000000 734.74793058 17.31577247 1916 1514862000 2018.01.02 03:00 782.80000000 841.58000000 782.80000000 847.19000000 744.92241338 29.76422929 2037 1514865600 2018.01.02 04:00 839.96000000 854.65000000 827.80000000 885.18000000 755.37265972 39.97913780 3563 1514869200 2018.01.02 05:00 854.51000000 816.78000000 814.56000000 855.57000000 761.22097785 43.46721411 2226 1514872800 2018.01.02 06:00 816.79000000 825.10000000 810.69000000 841.82000000 767.30469424 46.58092518 3271 1514876400 2018.01.02 07:00 825.11000000 834.68000000 825.11000000 847.55000000 773.72139003 49.69408111 2439 1514880000 2018.01.02 08:00 834.68000000 840.78000000 833.26000000 846.80000000 780.10792431 51.50386965 2006 1514883600 2018.01.02 09:00 840.79000000 841.69000000 835.19000000 841.79000000 785.97288390 51.51616648 1783 1514887200 2018.01.02 10:00 841.69000000 832.86000000 826.27000000 843.79000000 790.43832353 51.20716281 2185 1514890800 2018.01.02 11:00 832.88000000 835.81000000 824.70000000 838.30000000 794.75943557 50.29522974 1974 1514894400 2018.01.02 12:00 835.81000000 847.42000000 835.80000000 847.69000000 799.77472742 49.34339498 1616 1514898000 2018.01.02 13:00 847.43000000 844.16000000 838.22000000 852.50000000 804.00189624 49.25388464 1805 1514901600 2018.01.02 14:00 844.20000000 842.81000000 839.80000000 847.78000000 807.69790612 48.51156471 1933 1514905200 2018.01.02 15:00 842.82000000 863.07000000 839.80000000 864.80000000 812.97143887 48.02942025 1892 1514908800 2018.01.02 16:00 863.39000000 860.93000000 854.93000000 866.14000000 817.53892088 46.25320194 1352 1514912400 2018.01.02 17:00 860.93000000 861.19000000 855.79000000 867.80000000 821.69616651 44.54193358 1442 1514916000 2018.01.02 18:00 860.80000000 860.35000000 859.30000000 872.30000000 825.37748399 39.86632239 1482 1514919600 2018.01.02 19:00 860.35000000 867.73000000 859.80000000 867.73000000 829.41105694 33.42428277 2026 1514923200 2018.01.02 20:00 867.63000000 852.81000000 827.65000000 871.29000000 831.63952771 28.26120684 2045 1514926800 2018.01.02 21:00 852.81000000 851.31000000 813.00000000 855.83000000 833.51290602 21.12684709 2144 1514930400 2018.01.02 22:00 851.30000000 853.71000000 839.28000000 855.21000000 835.43643878 17.08649994 2178 1514934000 2018.01.02 23:00 853.71000000 861.97000000 850.72000000 867.78000000 837.96344461 16.45378981 1758 1514937600 2018.01.03 00:00 862.01000000 850.34000000 841.30000000 865.75000000 839.14216417 15.61736385 2166 1514941200 2018.01.03 01:00 850.34000000 856.25000000 849.86000000 860.38000000 840.77148187 14.25673347 1880 1514944800 2018.01.03 02:00 856.26000000 872.79000000 853.97000000 872.79000000 843.82086455 13.61215785 1368 1514948400 2018.01.03 03:00 872.71000000 861.79000000 855.96000000 878.91000000 845.53221078 12.99262374 1318 1514952000 2018.01.03 04:00 861.79000000 856.13000000 851.85000000 863.46000000 846.54152404 12.55837200 2009 1514955600 2018.01.03 05:00 856.14000000 854.82000000 850.06000000 865.35000000 847.32995032 12.17262292 1554 1514959200 2018.01.03 06:00 854.82000000 862.68000000 854.03000000 865.41000000 848.79185982 11.24965105 1792 1514962800 2018.01.03 07:00 862.69000000 875.85000000 862.55000000 876.07000000 851.36882555 10.69602906 1839 1514966400 2018.01.03 08:00 875.86000000 878.92000000 871.41000000 878.92000000 853.99274693 10.76544976 1795 1514970000 2018.01.03 09:00 878.93000000 879.85000000 875.33000000 882.55000000 856.45534246 10.71157228 1876 1514973600 2018.01.03 10:00 879.82000000 867.78000000 866.30000000 879.83000000 857.53388127 9.99678626 1900 1514977200 2018.01.03 11:00 867.79000000 853.25000000 851.40000000 867.79000000 857.12589258 10.15627653 1894 1514980800 2018.01.03 12:00 853.26000000 852.70000000 837.80000000 856.33000000 856.70437900 10.36168706 1991 1514984400 2018.01.03 13:00 852.70000000 866.37000000 852.35000000 867.74000000 857.62491433 10.11765004 1646 1514988000 2018.01.03 14:00 866.37000000 850.38000000 849.64000000 868.56000000 856.93492249 10.50077582 1931 1514991600 2018.01.03 15:00 850.63000000 867.98000000 849.98000000 867.98000000 857.98683463 10.11364111 1307 1514995200 2018.01.03 16:00 867.45000000 869.88000000 864.35000000 873.56000000 859.11951705 9.98357583 1748 1514998800 2018.01.03 17:00 869.88000000 875.80000000 865.34000000 878.30000000 860.70813447 9.96297653 1967 1515002400 2018.01.03 18:00 875.80000000 872.17000000 866.87000000 879.00000000 861.79974071 9.82573919 1817 1515006000 2018.01.03 19:00 872.17000000 871.26000000 856.83000000 877.59000000 862.70071779 9.81502724 2792 1515009600 2018.01.03 20:00 871.36000000 917.41000000 869.42000000 922.05000000 867.91112562 14.42777709 2053 1515013200 2018.01.03 21:00 917.81000000 920.16000000 906.97000000 927.74000000 872.88720889 18.10837864 2217 1515016800 2018.01.03 22:00 919.99000000 912.59000000 907.80000000 921.97000000 876.66842709 20.42633385 1931 1515020400 2018.01.03 23:00 912.59000000 921.67000000 911.32000000 930.40000000 880.95429118 22.98354484 2107 1515024000 2018.01.04 00:00 920.42000000 944.20000000 919.83000000 946.62000000 886.97769202 27.12454191 2095 1515027600 2018.01.04 01:00 943.87000000 939.72000000 933.64000000 951.65000000 892.00076897 29.46032143 3187 1515031200 2018.01.04 02:00 939.72000000 934.05000000 918.91000000 939.72000000 896.00545764 30.92913890 1941 1515034800 2018.01.04 03:00 934.34000000 918.64000000 916.65000000 937.30000000 898.16112834 31.45263182 1862 1515038400 2018.01.04 04:00 918.74000000 925.41000000 906.68000000 928.49000000 900.75625898 32.26569034 1796 1515042000 2018.01.04 05:00 925.48000000 919.84000000 919.25000000 925.79000000 902.57375812 32.57957855 780 1515045600 2018.01.04 06:00 919.85000000 922.59000000 914.08000000 925.79000000 904.48006687 32.29167599 1833 1515049200 2018.01.04 07:00 922.60000000 925.79000000 916.61000000 925.79000000 906.50958431 30.83389778 1322 1515052800 2018.01.04 08:00 925.70000000 923.94000000 921.60000000 930.73000000 908.16962390 28.79130468 1295 1515056400 2018.01.04 09:00 923.92000000 927.79000000 921.40000000 927.79000000 910.03823115 27.65348180 1152 1515060000 2018.01.04 10:00 927.80000000 906.98000000 902.89000000 939.81000000 909.74697104 24.24480380 1848 1515063600 2018.01.04 11:00 906.99000000 916.50000000 891.00000000 917.78000000 910.39011665 22.33125638 2078 1515067200 2018.01.04 12:00 915.54000000 923.82000000 912.83000000 926.79000000 911.66915316 20.31976519 1942 1515070800 2018.01.04 13:00 923.82000000 944.23000000 919.32000000 944.23000000 914.77018620 19.05274237 1522 1515074400 2018.01.04 14:00 944.24000000 930.65000000 917.80000000 944.63000000 916.28254942 16.25425192 3119 1515078000 2018.01.04 15:00 930.64000000 975.80000000 929.49000000 979.10000000 921.95087804 15.61787912 1862 1515081600 2018.01.04 16:00 975.85000000 986.31000000 970.27000000 994.78000000 928.08031823 19.39621432 1931 1515085200 2018.01.04 17:00 986.32000000 978.79000000 971.00000000 988.22000000 932.90981173 21.63629503 2349 1515088800 2018.01.04 18:00 978.67000000 989.80000000 973.36000000 990.74000000 938.32792490 24.19488009 2018 1515092400 2018.01.04 19:00 989.81000000 979.59000000 975.89000000 989.91000000 942.25764634 25.55919513 1813 1515096000 2018.01.04 20:00 979.62000000 957.79000000 956.60000000 982.66000000 943.73691811 25.88180269 1754 1515099600 2018.01.04 21:00 957.79000000 946.53000000 942.92000000 961.58000000 944.00292591 25.89561897 2155 1515103200 2018.01.04 22:00 946.53000000 946.71000000 912.80000000 950.79000000 944.26074249 25.82445236 2237 1515106800 2018.01.04 23:00 946.72000000 949.79000000 933.72000000 957.40000000 944.78733845 25.22365670 1913 1515110400 2018.01.05 00:00 949.16000000 946.18000000 944.05000000 954.98000000 944.91997288 24.85004311 2155 1515114000 2018.01.05 01:00 946.19000000 937.10000000 937.10000000 952.44000000 944.17521356 24.31148117 2011 1515117600 2018.01.05 02:00 937.10000000 951.04000000 929.61000000 951.88000000 944.82900274 23.80140176 2029 1515121200 2018.01.05 03:00 951.07000000 966.71000000 949.01000000 966.93000000 946.91290724 23.62243472 1062 1515124800 2018.01.05 04:00 966.72000000 978.76000000 963.81000000 980.81000000 949.94596370 23.67319669 2084 1515128400 2018.01.05 05:00 978.77000000 987.79000000 971.88000000 987.79000000 953.55015763 24.16049780 1931 1515132000 2018.01.05 06:00 987.78000000 998.20000000 973.40000000 1001.90000000 957.80252357 23.27150949 2036 1515135600 2018.01.05 07:00 998.20000000 994.55000000 981.10000000 1002.80000000 961.30228323 22.27345521 2063 1515139200 2018.01.05 08:00 994.56000000 1011.30000000 988.71000000 1018.10000000 966.06397054 22.60246436 1713 1515142800 2018.01.05 09:00 1011.30000000 1000.70000000 990.73000000 1012.30000000 969.36264001 22.96266716 1325 1515146400 2018.01.05 10:00 1000.70000000 1008.20000000 1000.70000000 1017.80000000 973.06143620 22.42405138 1085 1515150000 2018.01.05 11:00 1007.90000000 986.17000000 975.10000000 1007.90000000 974.30987085 22.52825180 1997 1515153600 2018.01.05 12:00 986.66000000 977.83000000 972.80000000 997.79000000 974.64512125 22.37874231 1528 1515157200 2018.01.05 13:00 977.84000000 993.78000000 977.17000000 996.67000000 976.46749065 22.77567160 2069 1515160800 2018.01.05 14:00 993.77000000 986.54000000 981.20000000 994.29000000 977.42677726 22.76284984 1836 1515164400 2018.01.05 15:00 986.54000000 970.79000000 970.23000000 987.79000000 976.79470323 22.74255163 1598 1515168000 2018.01.05 16:00 970.20000000 972.81000000 967.80000000 974.79000000 976.41520769 22.34224976 1394 1515171600 2018.01.05 17:00 972.80000000 972.52000000 969.68000000 974.79000000 976.04423552 21.34844543 1940 1515175200 2018.01.05 18:00 972.78000000 953.58000000 946.20000000 973.44000000 973.90478452 21.15558419 2089 1515178800 2018.01.05 19:00 953.59000000 936.90000000 927.80000000 960.84000000 970.38051933 22.76344050 1960 1515182400 2018.01.05 20:00 937.00000000 956.81000000 935.01000000 956.82000000 969.08808892 22.74090048 1920 1515186000 2018.01.05 21:00 956.81000000 962.36000000 953.33000000 975.11000000 968.44731854 21.92149427 1898 1515189600 2018.01.05 22:00 962.39000000 966.40000000 962.21000000 976.79000000 968.25233583 21.67525304 1496 1515193200 2018.01.05 23:00 965.53000000 957.80000000 943.39000000 966.37000000 967.25687527 22.29194323 1899 1515369600 2018.01.08 00:00 1085.30000000 1087.80000000 1077.70000000 1088.20000000 978.73717286 30.99940458 980 1515373200 2018.01.08 01:00 1087.80000000 1113.30000000 1086.70000000 1113.70000000 991.55268021 41.55832685 735 1515376800 2018.01.08 02:00 1113.30000000 1172.10000000 1109.50000000 1172.70000000 1008.74766305 58.22761036 1251 1515380400 2018.01.08 03:00 1172.10000000 1154.50000000 1145.80000000 1179.50000000 1022.62883800 68.41585625 1697 1515384000 2018.01.08 04:00 1154.50000000 1159.30000000 1137.20000000 1163.70000000 1035.64513914 77.38897968 1058 1515387600 2018.01.08 05:00 1159.40000000 1193.60000000 1159.30000000 1195.20000000 1050.68845922 88.01987927 970 1515391200 2018.01.08 06:00 1193.70000000 1222.70000000 1186.60000000 1222.70000000 1067.07051072 99.61411635 1038 1515394800 2018.01.08 07:00 1222.60000000 1188.90000000 1171.20000000 1222.60000000 1078.67331923 104.80583219 1787 1515398400 2018.01.08 08:00 1189.60000000 1220.80000000 1186.80000000 1220.80000000 1092.20919359 110.68556646 1177 1515402000 2018.01.08 09:00 1220.80000000 1186.60000000 1183.40000000 1220.80000000 1101.19879420 112.91550633 1419 1515405600 2018.01.08 10:00 1185.80000000 1147.00000000 1141.90000000 1185.80000000 1105.56081380 111.56410639 1630 1515409200 2018.01.08 11:00 1147.00000000 1118.70000000 1094.90000000 1153.80000000 1106.81216486 107.73576057 1853 1515412800 2018.01.08 12:00 1119.00000000 1136.70000000 1110.30000000 1147.60000000 1109.65862535 104.18857618 1459 1515416400 2018.01.08 13:00 1136.70000000 1135.70000000 1117.90000000 1142.70000000 1112.13875627 100.04965402 987 1515420000 2018.01.08 14:00 1135.70000000 1136.60000000 1127.20000000 1139.70000000 1114.46839853 93.85511603 921 1515423600 2018.01.08 15:00 1136.60000000 1072.20000000 1056.50000000 1139.70000000 1110.44283677 85.66209264 1660 1515427200 2018.01.08 16:00 1072.20000000 1017.80000000 1013.10000000 1072.90000000 1101.61970946 82.40215600 1992 1515430800 2018.01.08 17:00 1016.60000000 1057.70000000 963.08000000 1085.10000000 1097.43687998 78.15038707 1973 1515434400 2018.01.08 18:00 1057.70000000 1100.90000000 1055.40000000 1102.80000000 1097.76670094 72.31054419 1492 1515438000 2018.01.08 19:00 1100.40000000 1086.80000000 1057.40000000 1102.70000000 1096.72225323 65.84204441 1440 1515441600 2018.01.08 20:00 1086.80000000 1117.40000000 1081.60000000 1117.70000000 1098.69156245 64.79159125 1218 1515445200 2018.01.08 21:00 1117.40000000 1144.70000000 1117.30000000 1148.70000000 1103.07331840 62.95355539 1506 1515448800 2018.01.08 22:00 1145.00000000 1129.00000000 1106.20000000 1145.00000000 1105.54252617 60.00116992 1742 1515452400 2018.01.08 23:00 1128.80000000 1148.70000000 1124.60000000 1159.80000000 1109.65276178 57.78586735 1668 1515456000 2018.01.09 00:00 1150.50000000 1118.90000000 1112.90000000 1151.50000000 1110.53345113 56.37381691 1793 1515459600 2018.01.09 01:00 1119.00000000 1125.10000000 1092.40000000 1132.00000000 1111.92074150 52.81796410 1489 1515463200 2018.01.09 02:00 1125.10000000 1174.00000000 1125.10000000 1174.30000000 1117.83305183 47.02305768 2089 1515466800 2018.01.09 03:00 1172.40000000 1165.60000000 1143.80000000 1174.20000000 1122.38228499 44.82864471 1557 1515470400 2018.01.09 04:00 1165.80000000 1179.50000000 1155.10000000 1181.80000000 1127.82206737 41.10664115 1038 1515474000 2018.01.09 05:00 1179.50000000 1196.50000000 1178.70000000 1199.80000000 1134.36282286 42.73559723 1407 1515477600 2018.01.09 06:00 1196.50000000 1203.60000000 1193.00000000 1209.00000000 1140.95683973 46.70554061 1337 1515481200 2018.01.09 07:00 1203.50000000 1186.10000000 1163.80000000 1213.70000000 1145.25618833 48.54719921 1526 1515484800 2018.01.09 08:00 1186.30000000 1194.30000000 1173.30000000 1202.20000000 1149.92702754 50.94328911 1284 1515488400 2018.01.09 09:00 1194.30000000 1207.70000000 1191.80000000 1212.10000000 1155.42921539 53.96111556 828 1515492000 2018.01.09 10:00 1207.80000000 1230.70000000 1205.80000000 1247.30000000 1162.59786154 58.38627902 1147 1515495600 2018.01.09 11:00 1230.70000000 1211.60000000 1211.50000000 1241.60000000 1167.26473187 57.10850178 1419 1515499200 2018.01.09 12:00 1213.60000000 1190.10000000 1152.40000000 1219.70000000 1169.43951931 47.04848488 1780 1515502800 2018.01.09 13:00 1190.10000000 1210.60000000 1182.90000000 1215.80000000 1173.35956509 41.41992850 1417 1515506400 2018.01.09 14:00 1210.80000000 1198.60000000 1183.40000000 1212.90000000 1175.76341604 38.75806759 1240 1515510000 2018.01.09 15:00 1198.80000000 1127.40000000 1116.50000000 1200.30000000 1171.15737641 34.91731931 2387 1515513600 2018.01.09 16:00 1127.40000000 1190.70000000 1126.80000000 1192.80000000 1173.01857866 32.81411248 1331 1515517200 2018.01.09 17:00 1190.70000000 1193.80000000 1177.00000000 1204.70000000 1174.99776164 32.21813110 1510 1515520800 2018.01.09 18:00 1193.50000000 1204.90000000 1187.00000000 1207.70000000 1177.84559387 30.65800381 1012 1515524400 2018.01.09 19:00 1204.90000000 1197.80000000 1188.80000000 1205.70000000 1179.74601350 29.87210009 1397 1515528000 2018.01.09 20:00 1198.00000000 1197.30000000 1193.80000000 1207.60000000 1181.41782174 26.33447194 1289 1515531600 2018.01.09 21:00 1197.30000000 1203.30000000 1190.80000000 1204.00000000 1183.50183872 22.67321799 1286 1515535200 2018.01.09 22:00 1203.30000000 1230.50000000 1202.20000000 1232.40000000 1187.97785408 22.97572967 986 1515538800 2018.01.09 23:00 1230.70000000 1234.70000000 1225.80000000 1235.70000000 1192.42758226 23.00839890 1057 1515542400 2018.01.10 00:00 1235.70000000 1260.20000000 1233.30000000 1296.70000000 1198.88209823 25.47849550 1702 1515546000 2018.01.10 01:00 1260.20000000 1281.50000000 1260.20000000 1293.50000000 1206.75046983 30.20265786 1784 1515549600 2018.01.10 02:00 1281.60000000 1261.40000000 1227.60000000 1286.60000000 1211.95518699 32.36396004 1795 1515553200 2018.01.10 03:00 1261.40000000 1260.10000000 1253.30000000 1283.50000000 1216.54040728 33.59863949 1384 1515556800 2018.01.10 04:00 1260.10000000 1292.60000000 1260.10000000 1292.90000000 1223.78417801 37.49992748 1264 1515560400 2018.01.10 05:00 1292.60000000 1336.70000000 1292.60000000 1351.20000000 1234.53806582 45.87714032 1818 1515564000 2018.01.10 06:00 1336.90000000 1377.10000000 1309.00000000 1377.80000000 1248.11539289 57.83647825 1663 1515567600 2018.01.10 07:00 1377.30000000 1345.70000000 1326.60000000 1379.60000000 1257.40916499 63.21703574 1827 1515571200 2018.01.10 08:00 1344.20000000 1352.80000000 1322.80000000 1377.80000000 1266.49400642 66.93596488 1728 1515574800 2018.01.10 09:00 1352.80000000 1317.80000000 1315.10000000 1364.30000000 1271.38029152 67.89097343 1601 1515578400 2018.01.10 10:00 1317.80000000 1293.60000000 1240.70000000 1318.70000000 1273.49645424 66.55937619 2012 1515582000 2018.01.10 11:00 1296.00000000 1260.60000000 1234.90000000 1305.30000000 1272.26822050 57.88823370 1860 1515585600 2018.01.10 12:00 1260.60000000 1270.80000000 1251.80000000 1281.30000000 1272.12838998 54.93174974 1736 1515589200 2018.01.10 13:00 1271.00000000 1327.80000000 1261.00000000 1341.90000000 1277.43044807 53.47466835 1620 1515592800 2018.01.10 14:00 1327.80000000 1314.40000000 1311.40000000 1339.80000000 1280.95135778 51.50987104 1799 1515596400 2018.01.10 15:00 1313.50000000 1318.80000000 1313.50000000 1337.60000000 1284.55599037 48.47062575 1455 1515600000 2018.01.10 16:00 1318.80000000 1305.40000000 1278.20000000 1329.70000000 1286.54113415 44.31342188 1779 1515603600 2018.01.10 17:00 1305.40000000 1335.90000000 1303.80000000 1344.70000000 1291.24197851 40.55558672 1665 1515607200 2018.01.10 18:00 1335.90000000 1305.60000000 1290.50000000 1343.30000000 1292.60940913 37.96295556 1869 1515610800 2018.01.10 19:00 1305.60000000 1319.30000000 1291.80000000 1333.70000000 1295.15137017 35.25498957 1538 1515614400 2018.01.10 20:00 1319.30000000 1283.50000000 1267.80000000 1320.80000000 1294.04171586 34.90736105 1621 1515618000 2018.01.10 21:00 1284.30000000 1296.70000000 1262.80000000 1301.40000000 1294.29488578 34.69277512 1600 1515621600 2018.01.10 22:00 1295.40000000 1290.60000000 1278.90000000 1296.70000000 1293.94299190 34.08149900 1483 1515625200 2018.01.10 23:00 1290.60000000 1265.80000000 1265.80000000 1308.50000000 1291.26270696 35.21680760 1598 1515628800 2018.01.11 00:00 1260.40000000 1229.60000000 1201.20000000 1260.40000000 1285.39006820 40.67637022 1967 1515632400 2018.01.11 01:00 1229.60000000 1243.70000000 1199.80000000 1245.10000000 1281.41958551 41.99586412 1893 1515636000 2018.01.11 02:00 1243.90000000 1328.60000000 1243.90000000 1329.20000000 1285.91295832 35.59891392 1790 1515639600 2018.01.11 03:00 1326.10000000 1290.90000000 1281.60000000 1328.90000000 1286.38791467 32.84685828 1536 1515643200 2018.01.11 04:00 1290.90000000 1293.80000000 1284.80000000 1305.40000000 1287.09382756 29.15397684 1111 1515646800 2018.01.11 05:00 1293.40000000 1176.80000000 1150.80000000 1293.40000000 1276.58965351 39.14369600 1912 1515650400 2018.01.11 06:00 1176.80000000 1185.90000000 1099.70000000 1223.80000000 1267.95254365 45.83598897 2168 1515654000 2018.01.11 07:00 1185.90000000 1142.50000000 1140.90000000 1235.60000000 1256.00468235 56.81416840 2011 1515657600 2018.01.11 08:00 1142.70000000 1188.90000000 1139.00000000 1204.80000000 1249.61376022 60.74723071 2886 1515661200 2018.01.11 09:00 1188.90000000 1228.20000000 1174.90000000 1232.00000000 1247.57435449 59.02179911 1951 1515664800 2018.01.11 10:00 1228.50000000 1236.90000000 1223.30000000 1245.90000000 1246.55774930 57.43810472 1680 1515668400 2018.01.11 11:00 1236.90000000 1219.90000000 1207.60000000 1241.90000000 1244.01891603 56.03948724 1550 1515672000 2018.01.11 12:00 1219.90000000 1178.80000000 1174.00000000 1226.50000000 1237.80759069 57.47716538 1608 1515675600 2018.01.11 13:00 1178.80000000 1190.90000000 1148.80000000 1190.90000000 1233.34020110 54.91238360 1696 1515679200 2018.01.11 14:00 1190.90000000 1197.70000000 1184.10000000 1206.60000000 1229.94589624 53.57989817 1806 1515682800 2018.01.11 15:00 1196.90000000 1197.90000000 1166.90000000 1202.80000000 1226.89390612 50.52940742 1815 1515686400 2018.01.11 16:00 1197.80000000 1194.40000000 1178.80000000 1217.40000000 1223.79924839 49.67845815 2740 1515690000 2018.01.11 17:00 1194.40000000 1213.50000000 1194.40000000 1231.80000000 1222.81836759 47.01471741 1756 1515693600 2018.01.11 18:00 1213.50000000 1219.00000000 1211.50000000 1241.20000000 1222.45471354 44.50100502 1671 1515697200 2018.01.11 19:00 1219.00000000 1214.90000000 1209.20000000 1227.30000000 1221.73521701 43.40830299 1323 1515700800 2018.01.11 20:00 1214.90000000 1218.90000000 1213.90000000 1226.80000000 1221.46519634 43.35553476 922 1515704400 2018.01.11 21:00 1217.50000000 1167.90000000 1154.60000000 1218.80000000 1216.36374907 44.17597365 1591 1515708000 2018.01.11 22:00 1168.00000000 1180.80000000 1143.80000000 1191.30000000 1212.97672535 36.50260614 1617 1515711600 2018.01.11 23:00 1179.20000000 1170.30000000 1155.00000000 1180.00000000 1208.91227532 32.22130007 1659 1515715200 2018.01.12 00:00 1173.20000000 1127.00000000 1106.30000000 1175.40000000 1201.11110624 28.61893480 1719 1515718800 2018.01.12 01:00 1127.10000000 1132.00000000 1099.30000000 1140.70000000 1194.52909612 30.48789729 1848 1515722400 2018.01.12 02:00 1131.30000000 1114.60000000 1070.00000000 1133.80000000 1186.91680125 34.41998435 1873 1515726000 2018.01.12 03:00 1114.80000000 1169.80000000 1114.00000000 1169.80000000 1185.28662970 33.27620702 1616 1515729600 2018.01.12 04:00 1169.80000000 1175.20000000 1159.90000000 1181.40000000 1184.32599830 33.41827235 1642 1515733200 2018.01.12 05:00 1175.20000000 1205.90000000 1164.80000000 1206.60000000 1186.38066513 32.24677638 1488 1515736800 2018.01.12 06:00 1205.90000000 1205.70000000 1181.10000000 1206.80000000 1188.22060179 30.66388545 1603 1515740400 2018.01.12 07:00 1205.70000000 1202.90000000 1191.00000000 1218.10000000 1189.61863971 30.24715117 1351 1515744000 2018.01.12 08:00 1203.00000000 1211.20000000 1202.10000000 1217.80000000 1191.67400736 30.87682248 1185 1515747600 2018.01.12 09:00 1211.20000000 1202.20000000 1197.20000000 1217.30000000 1192.67648285 31.16229543 1522 1515751200 2018.01.12 10:00 1202.20000000 1185.80000000 1185.60000000 1205.60000000 1192.02157972 31.03568459 2427 1515754800 2018.01.12 11:00 1185.70000000 1182.40000000 1168.20000000 1186.90000000 1191.10523879 30.87997530 1324 1515758400 2018.01.12 12:00 1182.90000000 1208.90000000 1182.60000000 1216.80000000 1192.79997796 31.47888460 1552 1515762000 2018.01.12 13:00 1208.90000000 1218.90000000 1203.40000000 1230.70000000 1195.28569434 32.32580185 1723 1515765600 2018.01.12 14:00 1219.00000000 1271.30000000 1209.20000000 1273.60000000 1202.52515202 38.19513635 2545 1515769200 2018.01.12 15:00 1271.10000000 1262.40000000 1250.80000000 1281.80000000 1208.22751850 42.40028454 1656 1515772800 2018.01.12 16:00 1262.50000000 1263.30000000 1242.70000000 1268.90000000 1213.47251674 46.17110914 1471 1515776400 2018.01.12 17:00 1263.40000000 1227.60000000 1220.10000000 1270.50000000 1214.81799133 45.68345473 1715 1515780000 2018.01.12 18:00 1227.60000000 1222.40000000 1208.90000000 1245.90000000 1215.54008740 45.35212749 1807 1515783600 2018.01.12 19:00 1222.90000000 1226.60000000 1214.00000000 1241.30000000 1216.59341241 44.64022224 1697 1515787200 2018.01.12 20:00 1226.60000000 1224.00000000 1216.60000000 1232.90000000 1217.29880170 40.12570988 1629 1515790800 2018.01.12 21:00 1224.00000000 1252.70000000 1220.40000000 1257.90000000 1220.67034440 36.85279481 1604 1515794400 2018.01.12 22:00 1252.70000000 1256.70000000 1247.50000000 1263.80000000 1224.10174017 29.75120109 1344 1515798000 2018.01.12 23:00 1255.90000000 1249.00000000 1235.70000000 1256.00000000 1226.47300301 27.94111704 1271 1515974400 2018.01.15 00:00 1307.20000000 1339.50000000 1307.20000000 1340.10000000 1237.23747891 36.15346998 1578 1515978000 2018.01.15 01:00 1339.50000000 1345.40000000 1339.00000000 1363.80000000 1247.53867140 43.98256479 1614 1515981600 2018.01.15 02:00 1346.60000000 1370.50000000 1343.20000000 1374.30000000 1259.24927412 52.64750263 1714 1515985200 2018.01.15 03:00 1369.90000000 1320.90000000 1318.00000000 1373.40000000 1265.12077182 54.05222125 1423 1515988800 2018.01.15 04:00 1320.90000000 1326.90000000 1304.80000000 1334.70000000 1271.00450784 55.56118606 1597 1515992400 2018.01.15 05:00 1326.90000000 1322.60000000 1308.60000000 1329.00000000 1275.91836424 55.47533187 1560 1515996000 2018.01.15 06:00 1323.90000000 1324.20000000 1316.60000000 1333.70000000 1280.51661526 53.44272897 1582 1515999600 2018.01.15 07:00 1325.10000000 1331.70000000 1310.90000000 1333.70000000 1285.39122333 50.51123152 1419 1516003200 2018.01.15 08:00 1331.80000000 1335.70000000 1331.10000000 1344.90000000 1290.18253540 49.15061267 1363 1516006800 2018.01.15 09:00 1335.70000000 1320.40000000 1316.80000000 1336.60000000 1293.06038917 47.10089620 1464 1516010400 2018.01.15 10:00 1314.90000000 1313.40000000 1302.20000000 1322.30000000 1294.99749496 47.16098439 1694 1516014000 2018.01.15 11:00 1313.40000000 1309.90000000 1303.90000000 1321.60000000 1296.41678116 46.75998423 1337 1516017600 2018.01.15 12:00 1309.90000000 1320.80000000 1308.90000000 1326.20000000 1298.73899247 46.51733102 1419 1516021200 2018.01.15 13:00 1320.80000000 1295.00000000 1288.00000000 1322.70000000 1298.38289795 43.73606880 1659 1516024800 2018.01.15 14:00 1295.00000000 1327.00000000 1275.70000000 1327.00000000 1301.10833624 40.40994671 1461 1516028400 2018.01.15 15:00 1326.90000000 1304.60000000 1293.30000000 1328.20000000 1301.44087565 36.74912661 1625 1516032000 2018.01.15 16:00 1304.60000000 1299.20000000 1293.90000000 1313.50000000 1301.22745892 32.49622245 1504 1516035600 2018.01.15 17:00 1299.20000000 1313.90000000 1297.40000000 1321.90000000 1302.43436759 30.18618549 1256 1516039200 2018.01.15 18:00 1313.90000000 1310.20000000 1303.10000000 1319.20000000 1303.17395163 28.02898305 1448 1516042800 2018.01.15 19:00 1310.30000000 1300.10000000 1299.60000000 1311.70000000 1302.88119433 25.49954897 1210 1516046400 2018.01.15 20:00 1300.00000000 1306.50000000 1291.70000000 1311.80000000 1303.22584249 23.92052890 895 1516050000 2018.01.15 21:00 1306.50000000 1307.50000000 1295.20000000 1309.20000000 1303.63290511 21.73175384 1123 1516053600 2018.01.15 22:00 1307.50000000 1296.70000000 1288.70000000 1317.10000000 1302.97262844 16.30072487 1290 1516057200 2018.01.15 23:00 1296.70000000 1307.30000000 1288.50000000 1309.90000000 1303.38475906 15.55392510 2172 1516060800 2018.01.16 00:00 1306.40000000 1292.50000000 1290.30000000 1306.70000000 1302.34811534 15.46136238 1880 1516064400 2018.01.16 01:00 1292.40000000 1273.00000000 1263.80000000 1293.30000000 1299.55305674 17.58672234 1406 1516068000 2018.01.16 02:00 1272.20000000 1244.30000000 1227.80000000 1275.90000000 1294.29086086 22.84042526 1650 1516071600 2018.01.16 03:00 1244.30000000 1223.10000000 1197.90000000 1256.70000000 1287.51077887 28.79673521 2394 1516075200 2018.01.16 04:00 1223.70000000 1258.20000000 1197.90000000 1258.20000000 1284.71927612 28.50071564 1813 1516078800 2018.01.16 05:00 1255.40000000 1219.80000000 1215.00000000 1255.70000000 1278.53648792 32.81931119 1825 1516082400 2018.01.16 06:00 1219.80000000 1221.40000000 1212.90000000 1231.00000000 1273.09491764 36.00535712 1515 1516086000 2018.01.16 07:00 1221.90000000 1225.40000000 1209.80000000 1234.40000000 1268.55254453 38.03789432 1435 1516089600 2018.01.16 08:00 1225.40000000 1218.50000000 1211.00000000 1227.60000000 1263.78563553 39.25450880 1568 1516093200 2018.01.16 09:00 1218.90000000 1138.80000000 1136.90000000 1223.80000000 1251.88224167 50.48386729 1168 1516096800 2018.01.16 10:00 1138.50000000 1092.00000000 994.84000000 1155.30000000 1236.65536151 62.86582017 4104 1516100400 2018.01.16 11:00 1092.00000000 1010.40000000 963.54000000 1095.80000000 1215.10723184 83.76173579 2891 1516104000 2018.01.16 12:00 1013.10000000 1029.70000000 1006.90000000 1075.60000000 1197.44940024 95.91711997 3639 1516107600 2018.01.16 13:00 1029.90000000 1125.80000000 1029.90000000 1133.90000000 1190.62564783 95.57133716 2028 1516111200 2018.01.16 14:00 1125.80000000 1090.10000000 1063.00000000 1140.90000000 1181.05177661 96.79250485 2047 1516114800 2018.01.16 15:00 1091.20000000 1044.10000000 1026.90000000 1114.40000000 1168.00875027 100.81997371 2030 1516118400 2018.01.16 16:00 1045.30000000 1077.60000000 1036.40000000 1100.30000000 1159.39839310 99.88909182 2037 1516122000 2018.01.16 17:00 1077.60000000 1118.80000000 1075.20000000 1127.00000000 1155.53187947 95.40458745 1963 1516125600 2018.01.16 18:00 1117.50000000 1089.40000000 1077.50000000 1118.20000000 1149.23360524 92.10507332 1856 1516129200 2018.01.16 19:00 1089.40000000 1007.90000000 1007.90000000 1095.50000000 1135.77326188 91.84630758 1796 1516132800 2018.01.16 20:00 1006.30000000 1025.40000000 976.90000000 1046.00000000 1125.26152265 89.14234745 2043 1516136400 2018.01.16 21:00 1025.20000000 1039.20000000 1025.20000000 1074.70000000 1117.06518716 85.37075264 2052 1516140000 2018.01.16 22:00 1039.70000000 988.80000000 981.00000000 1054.50000000 1104.84945505 85.62813517 2841 1516143600 2018.01.16 23:00 988.80000000 928.31000000 905.10000000 1024.10000000 1088.03617362 90.69851556 3695 1516147200 2018.01.17 00:00 928.50000000 1008.00000000 863.90000000 1008.60000000 1080.41368089 84.32134982 3623 1516150800 2018.01.17 01:00 1003.10000000 1016.50000000 961.90000000 1051.90000000 1074.32666367 79.44613432 2068 1516154400 2018.01.17 02:00 1014.50000000 979.02000000 973.40000000 1081.50000000 1065.24983855 74.53459094 2196 1516158000 2018.01.17 03:00 978.95000000 1007.80000000 978.92000000 1053.10000000 1059.77842536 65.73320300 2227 1516161600 2018.01.17 04:00 1007.80000000 963.00000000 947.01000000 1024.70000000 1050.56143247 56.85098658 2224 1516165200 2018.01.17 05:00 963.00000000 962.42000000 909.50000000 980.74000000 1042.16701033 54.40596756 2387 1516168800 2018.01.17 06:00 961.90000000 967.71000000 919.51000000 994.12000000 1035.07586649 53.90400237 2494 1516172400 2018.01.17 07:00 967.90000000 970.40000000 930.90000000 984.26000000 1028.91626015 54.41669477 2442 1516176000 2018.01.17 08:00 970.41000000 981.91000000 965.11000000 1010.30000000 1024.43947347 54.84823869 2088 1516179600 2018.01.17 09:00 981.92000000 982.18000000 971.90000000 996.68000000 1020.41476171 50.03432290 1644 1516183200 2018.01.17 10:00 979.09000000 957.76000000 940.81000000 981.49000000 1014.44764155 48.14798603 1512 1516186800 2018.01.17 11:00 957.77000000 912.32000000 901.58000000 957.81000000 1004.72119950 50.93308853 1874 1516190400 2018.01.17 12:00 912.32000000 857.25000000 857.25000000 914.60000000 990.67632336 56.11858664 2131 1516194000 2018.01.17 13:00 861.45000000 861.35000000 848.00000000 922.48000000 978.35953066 54.20776884 2250 1516197600 2018.01.17 14:00 860.58000000 872.61000000 849.90000000 906.20000000 968.28814678 51.99262829 2236 1516201200 2018.01.17 15:00 872.49000000 838.34000000 838.34000000 882.61000000 955.91213280 57.60607773 2045 1516204800 2018.01.17 16:00 838.34000000 780.02000000 780.02000000 846.92000000 939.16050111 67.05902352 1730 1516208400 2018.01.17 17:00 780.02000000 787.72000000 766.90000000 815.60000000 924.73759624 71.55966317 1849 1516212000 2018.01.17 18:00 787.74000000 906.90000000 787.74000000 907.38000000 923.03877755 70.30167736 2312 1516215600 2018.01.17 19:00 907.27000000 876.91000000 845.90000000 916.90000000 918.64556064 71.27076374 2212 1516219200 2018.01.17 20:00 874.14000000 843.42000000 841.90000000 880.79000000 911.48122153 70.57368229 2222 1516222800 2018.01.17 21:00 843.43000000 922.20000000 843.41000000 937.46000000 912.50205758 66.60194617 2257 1516226400 2018.01.17 22:00 922.20000000 984.00000000 907.90000000 986.90000000 919.31138543 67.27528083 2150 1516230000 2018.01.17 23:00 986.60000000 1037.80000000 959.79000000 1037.80000000 930.59601539 71.40865764 1932 1516233600 2018.01.18 00:00 1032.90000000 986.77000000 971.80000000 1049.10000000 935.94591868 73.52089750 1874 1516237200 2018.01.18 01:00 986.77000000 1017.00000000 947.90000000 1026.90000000 943.66535500 77.76459519 2294 1516240800 2018.01.18 02:00 1017.00000000 1006.20000000 967.79000000 1020.50000000 949.62103548 80.87892029 2306 1516244400 2018.01.18 03:00 1008.50000000 1039.70000000 998.60000000 1045.90000000 958.19998448 86.38539324 2013 1516248000 2018.01.18 04:00 1039.90000000 1055.50000000 1027.50000000 1059.80000000 967.46665262 92.65432093 1881 1516251600 2018.01.18 05:00 1055.10000000 998.40000000 991.90000000 1055.10000000 970.41268571 94.17172969 1976 1516255200 2018.01.18 06:00 1000.00000000 968.50000000 968.50000000 1028.10000000 970.23052516 94.04756915 1947 1516258800 2018.01.18 07:00 968.51000000 973.10000000 948.50000000 986.80000000 970.50380848 93.27038508 2105 1516262400 2018.01.18 08:00 973.10000000 991.61000000 970.91000000 1005.90000000 972.51392196 90.65005444 2223 1516266000 2018.01.18 09:00 991.70000000 937.10000000 936.90000000 996.89000000 969.14116749 86.38488562 2056 1516269600 2018.01.18 10:00 937.02000000 964.34000000 936.90000000 973.35000000 968.68391344 83.52502387 2226 1516273200 2018.01.18 11:00 964.34000000 994.40000000 962.83000000 1009.00000000 971.13306454 78.99368964 1988 1516276800 2018.01.18 12:00 994.40000000 1002.90000000 982.24000000 1002.90000000 974.15848697 67.17280850 2061 1516280400 2018.01.18 13:00 1002.90000000 1019.70000000 1001.80000000 1034.90000000 978.49577392 53.64664359 1615 1516284000 2018.01.18 14:00 1019.70000000 1029.00000000 1017.70000000 1065.80000000 983.30570021 52.29255429 1616 1516287600 2018.01.18 15:00 1025.00000000 1035.60000000 1011.00000000 1055.20000000 988.28610972 47.53695012 1612 1516291200 2018.01.18 16:00 1035.60000000 1065.80000000 1025.90000000 1065.80000000 995.66838498 37.02098948 1696 1516294800 2018.01.18 17:00 1065.80000000 1069.80000000 1043.60000000 1074.80000000 1002.72853879 35.19957797 1717 1516298400 2018.01.18 18:00 1069.80000000 1043.80000000 1034.50000000 1071.00000000 1006.64010653 35.35179967 1825 1516302000 2018.01.18 19:00 1043.50000000 1008.00000000 1007.90000000 1054.80000000 1006.76962019 34.64604188 1761 1516305600 2018.01.18 20:00 1008.00000000 1048.40000000 1003.00000000 1049.90000000 1010.73441827 35.06864391 1647 1516309200 2018.01.18 21:00 1048.40000000 1059.10000000 1029.20000000 1062.40000000 1015.34066415 36.35499154 1661 1516312800 2018.01.18 22:00 1059.10000000 1061.90000000 1052.90000000 1075.80000000 1019.77488661 37.66995896 1395 1516316400 2018.01.18 23:00 1061.90000000 1031.80000000 1021.50000000 1072.30000000 1020.92013550 37.57559838 1494 1516320000 2018.01.19 00:00 1031.80000000 1000.70000000 980.20000000 1035.30000000 1018.99440831 36.80010722 1764 1516323600 2018.01.19 01:00 1000.00000000 989.80000000 969.59000000 1006.80000000 1016.21398847 36.87658685 2048 1516327200 2018.01.19 02:00 989.90000000 1023.40000000 982.48000000 1026.80000000 1016.89837052 35.31747986 1531 1516330800 2018.01.19 03:00 1023.40000000 1018.40000000 1004.40000000 1035.90000000 1017.04138286 33.92225252 1833 1516334400 2018.01.19 04:00 1018.30000000 969.59000000 969.59000000 1024.60000000 1012.52220354 35.58321090 1940 1516338000 2018.01.19 05:00 969.59000000 986.00000000 955.90000000 994.43000000 1009.99627939 32.66088573 2237 1516341600 2018.01.19 06:00 984.90000000 998.90000000 973.18000000 1011.50000000 1008.93949088 31.57448509 1857 1516345200 2018.01.19 07:00 998.90000000 1008.20000000 992.90000000 1016.70000000 1008.86906317 31.43989601 1768 1516348800 2018.01.19 08:00 1011.30000000 1012.90000000 998.60000000 1029.40000000 1009.25296192 31.24095954 1827 1516352400 2018.01.19 09:00 1012.60000000 996.71000000 985.36000000 1014.40000000 1008.05839412 31.81846230 1808 1516356000 2018.01.19 10:00 996.81000000 1041.90000000 992.26000000 1053.00000000 1011.28140420 30.95763226 2013 1516359600 2018.01.19 11:00 1043.10000000 1035.70000000 1023.90000000 1054.30000000 1013.60698475 30.11661173 1854 1516363200 2018.01.19 12:00 1035.60000000 1058.30000000 1029.20000000 1059.80000000 1017.86346240 28.41528965 1784 1516366800 2018.01.19 13:00 1058.30000000 1051.90000000 1041.10000000 1059.00000000 1021.10503741 26.69124103 1507 1516370400 2018.01.19 14:00 1051.70000000 1067.00000000 1048.50000000 1071.80000000 1025.47598622 28.12058445 1566 1516374000 2018.01.19 15:00 1066.90000000 1061.30000000 1057.60000000 1075.80000000 1028.88779706 29.10466115 1464 1516377600 2018.01.19 16:00 1061.30000000 1043.00000000 1036.90000000 1070.70000000 1030.23181639 29.12116096 1560 1516381200 2018.01.19 17:00 1042.90000000 1036.30000000 1033.60000000 1056.90000000 1030.80973864 28.54750091 1351 1516384800 2018.01.19 18:00 1036.20000000 1045.50000000 1036.00000000 1050.80000000 1032.20881115 28.26321938 1038 1516388400 2018.01.19 19:00 1045.70000000 1019.30000000 1009.40000000 1049.30000000 1030.97940056 28.04624451 1706 1516392000 2018.01.19 20:00 1019.60000000 1018.90000000 998.90000000 1025.30000000 1029.82898146 27.08607466 2324 1516395600 2018.01.19 21:00 1018.80000000 1016.80000000 1006.90000000 1029.00000000 1028.58812608 25.55041355 1606 1516399200 2018.01.19 22:00 1016.80000000 1023.60000000 1007.20000000 1029.60000000 1028.11306646 25.49554794 1218 1516402800 2018.01.19 23:00 1021.20000000 1017.70000000 1013.40000000 1031.40000000 1027.12134584 25.42594029 1208 1516579200 2018.01.22 00:00 1023.50000000 1009.00000000 1004.90000000 1044.50000000 1025.39550338 22.39424526 1202 1516582800 2018.01.22 01:00 1009.00000000 1044.20000000 1006.90000000 1044.20000000 1027.18640782 20.66455831 1529 1516586400 2018.01.22 02:00 1044.20000000 1061.80000000 1038.00000000 1061.80000000 1030.48294041 20.40002134 1290 1516590000 2018.01.22 03:00 1061.00000000 1035.70000000 1031.90000000 1061.00000000 1030.97980323 19.71236054 1399 1516593600 2018.01.22 04:00 1035.70000000 1044.40000000 1019.20000000 1045.00000000 1032.25791721 19.20644437 1297 1516597200 2018.01.22 05:00 1044.50000000 1042.70000000 1031.60000000 1044.50000000 1033.25240128 17.29835517 1224 1516600800 2018.01.22 06:00 1042.70000000 1053.10000000 1042.40000000 1063.70000000 1035.14264878 17.20066034 1322 1516604400 2018.01.22 07:00 1051.70000000 1041.70000000 1032.10000000 1054.10000000 1035.76715842 17.11161393 1350 1516608000 2018.01.22 08:00 1041.70000000 1051.80000000 1037.90000000 1058.00000000 1037.29409571 16.48823747 1222 1516611600 2018.01.22 09:00 1051.80000000 1065.10000000 1043.20000000 1065.90000000 1039.94227707 17.11217352 1119 1516615200 2018.01.22 10:00 1065.20000000 1066.90000000 1060.80000000 1078.40000000 1042.50967926 17.29623229 1175 1516618800 2018.01.22 11:00 1066.60000000 1069.30000000 1059.80000000 1079.10000000 1045.06113837 18.30228258 1112 1516622400 2018.01.22 12:00 1069.30000000 1071.00000000 1061.20000000 1072.10000000 1047.53150615 19.77154378 1055 1516626000 2018.01.22 13:00 1071.10000000 1032.50000000 1032.50000000 1073.00000000 1046.09993413 19.51479953 1140 1516629600 2018.01.22 14:00 1032.50000000 1026.20000000 1012.20000000 1039.50000000 1044.20470231 19.57798559 1262 1516633200 2018.01.22 15:00 1026.10000000 971.96000000 957.00000000 1026.10000000 1037.32425447 24.04596301 1820 1516636800 2018.01.22 16:00 971.10000000 977.90000000 961.40000000 994.00000000 1031.66480167 27.50890131 1883 1516640400 2018.01.22 17:00 977.10000000 949.40000000 936.00000000 977.11000000 1023.83005865 34.10580959 2000 1516644000 2018.01.22 18:00 949.50000000 958.71000000 941.35000000 971.61000000 1017.62814830 38.53168743 2014 1516647600 2018.01.22 19:00 958.80000000 973.28000000 958.20000000 987.10000000 1013.40451513 41.02246837 1517 1516651200 2018.01.22 20:00 973.10000000 958.04000000 952.55000000 977.10000000 1008.13170417 44.53028131 1650 1516654800 2018.01.22 21:00 958.04000000 967.90000000 952.40000000 971.80000000 1004.30011329 45.95529140 1942 1516658400 2018.01.22 22:00 967.90000000 950.30000000 943.10000000 970.19000000 999.15724536 47.25400081 1665 1516662000 2018.01.22 23:00 949.40000000 938.94000000 907.56000000 954.33000000 993.42226961 50.11104293 1649 1516665600 2018.01.23 00:00 947.10000000 977.52000000 944.40000000 981.74000000 991.90776774 49.37498008 1948 1516669200 2018.01.23 01:00 977.60000000 992.42000000 967.45000000 997.80000000 991.95655177 48.03814784 1600 1516672800 2018.01.23 02:00 992.53000000 988.10000000 977.10000000 998.00000000 991.58926112 46.13663126 1769 1516676400 2018.01.23 03:00 988.30000000 979.79000000 979.20000000 998.90000000 990.46552197 45.01621609 1446 1516680000 2018.01.23 04:00 979.78000000 986.90000000 973.70000000 994.14000000 990.12594845 42.92164586 1615 1516683600 2018.01.23 05:00 986.90000000 995.10000000 986.10000000 1004.40000000 990.59966764 39.51290397 1296 1516687200 2018.01.23 06:00 995.10000000 967.44000000 965.51000000 999.90000000 988.39398501 35.83819880 1809 1516690800 2018.01.23 07:00 967.60000000 948.20000000 936.70000000 971.89000000 984.56598644 31.50706076 1978 1516694400 2018.01.23 08:00 949.70000000 945.10000000 940.00000000 969.03000000 980.80732106 25.17683731 1928 1516698000 2018.01.23 09:00 945.10000000 941.51000000 927.00000000 951.40000000 977.06471906 22.55244303 1906 1516701600 2018.01.23 10:00 941.61000000 966.75000000 932.30000000 969.08000000 976.08236486 19.33762427 1758 1516705200 2018.01.23 11:00 966.90000000 952.10000000 947.00000000 969.84000000 973.79833011 18.97263620 1722 1516708800 2018.01.23 12:00 952.30000000 938.00000000 930.11000000 960.90000000 970.38896534 19.14348851 1948 1516712400 2018.01.23 13:00 938.01000000 925.90000000 900.31000000 943.94000000 966.15192102 19.88360840 1968 1516716000 2018.01.23 14:00 926.10000000 922.60000000 915.10000000 938.74000000 962.00411902 21.45200417 1908 1516719600 2018.01.23 15:00 922.60000000 933.00000000 918.04000000 940.10000000 959.24182197 22.03892585 2078 1516723200 2018.01.23 16:00 933.00000000 947.16000000 924.96000000 951.12000000 958.09117226 22.17996851 1914 1516726800 2018.01.23 17:00 947.81000000 982.12000000 946.20000000 982.93000000 960.37963204 22.74482976 1904 1516730400 2018.01.23 18:00 982.13000000 1012.50000000 981.20000000 1017.00000000 965.34347661 25.61359739 1745 1516734000 2018.01.23 19:00 1011.80000000 1000.40000000 991.70000000 1015.10000000 968.68219312 26.36695562 1478 1516737600 2018.01.23 20:00 1000.40000000 996.20000000 995.40000000 1017.00000000 971.30293664 27.38177118 1371 1516741200 2018.01.23 21:00 996.20000000 980.64000000 978.21000000 999.30000000 972.19218077 27.25763554 1940 1516744800 2018.01.23 22:00 980.34000000 995.50000000 973.10000000 1001.80000000 974.41197307 28.11747830 1762 1516748400 2018.01.23 23:00 995.50000000 987.01000000 983.73000000 995.60000000 975.61178516 28.60439724 1856 1516752000 2018.01.24 00:00 988.74000000 995.30000000 988.74000000 1007.00000000 977.48685324 29.46919689 1188 1516755600 2018.01.24 01:00 995.30000000 976.90000000 969.20000000 997.10000000 977.43096246 29.18264987 1885 1516759200 2018.01.24 02:00 976.91000000 952.00000000 952.00000000 985.10000000 975.00896603 28.71157452 1813 1516762800 2018.01.24 03:00 952.01000000 952.09000000 948.80000000 973.81000000 972.82620736 27.86322587 1673 1516766400 2018.01.24 04:00 952.00000000 970.01000000 948.10000000 970.01000000 972.55799714 27.10968926 1392 1516770000 2018.01.24 05:00 970.02000000 979.99000000 965.25000000 982.00000000 973.26580693 26.38209136 1475 1516773600 2018.01.24 06:00 978.20000000 961.48000000 951.30000000 979.48000000 972.14334913 26.27502351 1845 1516777200 2018.01.24 07:00 961.51000000 967.60000000 957.80000000 972.40000000 971.71064921 25.85794603 1538 1516780800 2018.01.24 08:00 967.60000000 987.80000000 965.20000000 995.10000000 973.24296834 25.06655514 1542 1516784400 2018.01.24 09:00 987.81000000 991.90000000 982.90000000 999.30000000 975.01982849 23.06442671 1741 1516788000 2018.01.24 10:00 991.31000000 987.30000000 987.21000000 998.90000000 976.18936864 19.92173462 1526 1516791600 2018.01.24 11:00 987.30000000 998.40000000 982.00000000 998.60000000 978.30466686 17.66100697 1751 1516795200 2018.01.24 12:00 998.60000000 994.69000000 989.70000000 1004.20000000 979.86517478 16.21982143 1551 1516798800 2018.01.24 13:00 994.69000000 1003.10000000 990.70000000 1009.10000000 982.07801528 16.55374326 1013 1516802400 2018.01.24 14:00 1007.00000000 1021.20000000 996.90000000 1027.20000000 985.80391858 17.22117598 1214 1516806000 2018.01.24 15:00 1021.10000000 1023.10000000 1017.00000000 1024.00000000 989.35592634 19.12865146 1153 1516809600 2018.01.24 16:00 1023.10000000 1037.90000000 1023.10000000 1065.10000000 993.97917145 22.66040291 1594 1516813200 2018.01.24 17:00 1037.90000000 1009.50000000 1007.80000000 1041.10000000 995.45734560 23.05774332 1258 1516816800 2018.01.24 18:00 1009.50000000 1014.70000000 1003.00000000 1018.00000000 997.28997935 23.90273915 1581 1516820400 2018.01.24 19:00 1014.90000000 1021.60000000 997.00000000 1024.80000000 999.60521941 24.97884261 1299 1516824000 2018.01.24 20:00 1021.60000000 1014.60000000 1007.10000000 1030.10000000 1001.03329375 25.57979747 1335 1516827600 2018.01.24 21:00 1014.60000000 1027.00000000 1012.10000000 1028.60000000 1003.50631340 26.28551942 1059 1516831200 2018.01.24 22:00 1027.00000000 1025.00000000 1025.00000000 1033.50000000 1005.55333117 24.53951109 1091 1516834800 2018.01.24 23:00 1025.00000000 1035.20000000 1025.00000000 1040.90000000 1008.37682344 22.85170102 664 1516838400 2018.01.25 00:00 1033.50000000 1028.90000000 1025.80000000 1037.10000000 1010.33141168 21.92325774 1085 1516842000 2018.01.25 01:00 1029.00000000 1057.20000000 1028.40000000 1058.20000000 1014.79508676 23.74170584 989 1516845600 2018.01.25 02:00 1055.90000000 1051.40000000 1044.40000000 1058.20000000 1018.28126897 22.35912014 1133 1516849200 2018.01.25 03:00 1051.40000000 1062.70000000 1051.40000000 1068.20000000 1022.51162431 21.82629098 1017 1516852800 2018.01.25 04:00 1062.30000000 1082.10000000 1055.00000000 1086.70000000 1028.18670771 24.59153274 1258 1516856400 2018.01.25 05:00 1082.10000000 1089.50000000 1073.70000000 1097.30000000 1034.02606888 27.35874457 1162 1516860000 2018.01.25 06:00 1089.50000000 1080.00000000 1067.10000000 1090.70000000 1038.40453851 27.66553212 1219 1516863600 2018.01.25 07:00 1080.00000000 1086.20000000 1077.00000000 1088.10000000 1042.95648722 28.66081636 841 1516867200 2018.01.25 08:00 1085.50000000 1072.20000000 1068.80000000 1088.00000000 1045.74158368 27.56701031 1020 1516870800 2018.01.25 09:00 1072.20000000 1062.20000000 1058.70000000 1078.80000000 1047.30905190 26.21079414 1354 1516874400 2018.01.25 10:00 1062.20000000 1051.20000000 1046.70000000 1068.20000000 1047.67961838 25.57995277 1494 1516878000 2018.01.25 11:00 1050.60000000 1061.00000000 1037.80000000 1061.00000000 1048.94822616 25.14980963 1278 1516881600 2018.01.25 12:00 1061.00000000 1062.10000000 1054.90000000 1074.80000000 1050.20077605 25.19337717 1085 1516885200 2018.01.25 13:00 1061.30000000 1044.20000000 1044.10000000 1064.80000000 1049.62927357 23.56763766 924 1516888800 2018.01.25 14:00 1044.20000000 1025.50000000 1022.80000000 1048.50000000 1047.33124751 23.23086040 1200 1516892400 2018.01.25 15:00 1025.80000000 1047.30000000 1025.00000000 1049.20000000 1047.32827156 22.50785317 1025 1516896000 2018.01.25 16:00 1047.20000000 1041.10000000 1038.10000000 1056.40000000 1046.73510284 21.53983768 955 1516899600 2018.01.25 17:00 1041.10000000 1025.20000000 1019.90000000 1042.20000000 1044.68414066 22.44498634 1079 1516903200 2018.01.25 18:00 1025.20000000 1023.20000000 1023.10000000 1042.30000000 1042.63803203 23.48425790 1344 1516906800 2018.01.25 19:00 1023.20000000 1039.40000000 1023.20000000 1039.40000000 1042.32964803 23.59575722 1406 1516910400 2018.01.25 20:00 1039.80000000 1059.10000000 1039.80000000 1060.00000000 1043.92682440 22.80877152 1243 1516914000 2018.01.25 21:00 1059.10000000 1058.40000000 1053.50000000 1061.40000000 1045.30522208 22.13527018 760 1516917600 2018.01.25 22:00 1058.40000000 1061.70000000 1056.10000000 1076.10000000 1046.86662950 21.64161908 1157 1516921200 2018.01.25 23:00 1061.70000000 1057.10000000 1048.10000000 1069.90000000 1047.84123622 21.05611671 1019 1516924800 2018.01.26 00:00 1054.70000000 1052.00000000 1051.20000000 1063.50000000 1048.23730896 19.49572295 1011 1516928400 2018.01.26 01:00 1052.20000000 1043.30000000 1038.10000000 1052.70000000 1047.76708906 17.33534957 1141 1516932000 2018.01.26 02:00 1042.90000000 1063.90000000 1038.90000000 1064.80000000 1049.30355677 15.85880267 1149 1516935600 2018.01.26 03:00 1063.90000000 1052.70000000 1050.10000000 1064.20000000 1049.62702755 13.54896825 1154 1516939200 2018.01.26 04:00 1052.70000000 1065.90000000 1052.70000000 1073.60000000 1051.17683445 13.15774796 982 1516942800 2018.01.26 05:00 1066.00000000 1066.00000000 1058.90000000 1067.80000000 1052.58856450 13.53922115 1173 1516946400 2018.01.26 06:00 1066.00000000 1062.70000000 1057.00000000 1066.50000000 1053.55155836 13.89614076 1267 1516950000 2018.01.26 07:00 1062.70000000 1057.00000000 1057.00000000 1064.20000000 1053.87998137 13.89632577 982 1516953600 2018.01.26 08:00 1057.00000000 1066.10000000 1057.00000000 1068.80000000 1055.04379267 14.35995018 1024 1516957200 2018.01.26 09:00 1066.10000000 1032.70000000 1032.70000000 1066.10000000 1052.91581242 14.43665431 1103 1516960800 2018.01.26 10:00 1033.00000000 1017.50000000 988.10000000 1033.00000000 1049.54287790 14.92177860 1840 1516964400 2018.01.26 11:00 1017.50000000 993.62000000 978.10000000 1018.50000000 1044.21688953 19.47616119 1899 1516968000 2018.01.26 12:00 993.62000000 998.40000000 983.10000000 1010.80000000 1039.85337624 22.53638466 1645 1516971600 2018.01.26 13:00 998.40000000 1002.60000000 988.40000000 1007.90000000 1036.30543565 24.62082597 1425 1516975200 2018.01.26 14:00 1002.60000000 1015.40000000 996.10000000 1023.20000000 1034.31444177 25.51803421 1426 1516978800 2018.01.26 15:00 1015.40000000 1007.50000000 1000.10000000 1026.20000000 1031.76068542 27.01803288 1488 1516982400 2018.01.26 16:00 1007.30000000 1027.80000000 1006.70000000 1032.10000000 1031.38347728 26.45434212 1222 1516986000 2018.01.26 17:00 1027.80000000 1045.00000000 1025.20000000 1045.40000000 1032.68028897 25.56127246 2148 1516989600 2018.01.26 18:00 1045.00000000 1047.10000000 1042.10000000 1059.10000000 1034.05359478 24.63688467 1442 1516993200 2018.01.26 19:00 1047.10000000 1052.70000000 1037.50000000 1055.90000000 1035.82944290 24.19047810 1258 1516996800 2018.01.26 20:00 1052.70000000 1033.50000000 1031.60000000 1054.30000000 1035.60759119 23.94155703 1190 1517000400 2018.01.26 21:00 1033.60000000 1027.90000000 1027.10000000 1040.00000000 1034.87353489 23.98959651 1134 1517004000 2018.01.26 22:00 1027.90000000 1034.40000000 1027.90000000 1040.00000000 1034.82843633 23.09606056 1061 1517007600 2018.01.26 23:00 1034.40000000 1030.50000000 1026.30000000 1035.20000000 1034.41620430 22.76093464 1070 1517184000 2018.01.29 00:00 1239.60000000 1244.20000000 1239.50000000 1251.00000000 1054.39561341 52.15270438 885 1517187600 2018.01.29 01:00 1244.80000000 1240.60000000 1230.90000000 1246.10000000 1072.12936451 69.65025125 1067 1517191200 2018.01.29 02:00 1240.60000000 1239.70000000 1238.00000000 1254.20000000 1088.08847266 82.88458667 834 1517194800 2018.01.29 03:00 1240.50000000 1186.40000000 1177.00000000 1243.40000000 1097.45147526 88.22679373 1429 1517198400 2018.01.29 04:00 1186.70000000 1203.10000000 1174.80000000 1204.50000000 1107.51323952 94.15648476 1500 1517202000 2018.01.29 05:00 1202.40000000 1192.80000000 1186.30000000 1205.90000000 1115.63578814 97.10375990 1417 1517205600 2018.01.29 06:00 1192.80000000 1214.70000000 1188.30000000 1215.30000000 1125.07047498 99.87623689 1145 1517209200 2018.01.29 07:00 1214.70000000 1210.30000000 1209.00000000 1215.20000000 1133.18757260 99.51417903 771 1517212800 2018.01.29 08:00 1210.30000000 1190.10000000 1176.00000000 1213.00000000 1138.60780378 97.01693566 1111 1517216400 2018.01.29 09:00 1189.30000000 1169.00000000 1169.00000000 1189.30000000 1141.50229866 92.98379659 1262 1517220000 2018.01.29 10:00 1169.00000000 1184.20000000 1158.20000000 1192.30000000 1145.56874641 89.77559549 1485 1517223600 2018.01.29 11:00 1183.50000000 1184.00000000 1175.30000000 1189.30000000 1149.22886580 85.14628706 1000 1517227200 2018.01.29 12:00 1184.00000000 1188.70000000 1182.40000000 1197.10000000 1152.98802144 81.42088569 820 1517230800 2018.01.29 13:00 1188.70000000 1170.80000000 1159.20000000 1191.00000000 1154.68440035 77.89470994 1039 1517234400 2018.01.29 14:00 1171.00000000 1176.00000000 1170.80000000 1180.60000000 1156.71445746 74.15849215 490 1517238000 2018.01.29 15:00 1175.50000000 1185.50000000 1174.60000000 1186.10000000 1159.45593770 70.42935344 392 1517241600 2018.01.29 16:00 1185.50000000 1189.40000000 1185.50000000 1198.10000000 1162.30775316 64.35920959 744 1517245200 2018.01.29 17:00 1188.90000000 1195.30000000 1179.70000000 1195.80000000 1165.44987190 56.41470206 870 1517248800 2018.01.29 18:00 1195.30000000 1190.40000000 1177.00000000 1198.50000000 1167.82607458 47.40688510 800 1517252400 2018.01.29 19:00 1190.40000000 1179.30000000 1178.90000000 1193.00000000 1168.91882938 35.34272202 779 1517256000 2018.01.29 20:00 1179.30000000 1177.70000000 1170.90000000 1182.00000000 1169.75513134 30.48528848 895 1517259600 2018.01.29 21:00 1177.60000000 1167.00000000 1167.00000000 1178.10000000 1169.49273788 26.25507061 680 1517263200 2018.01.29 22:00 1167.00000000 1167.00000000 1167.00000000 1170.00000000 1169.25533428 21.23960742 355 1517266800 2018.01.29 23:00 1167.00000000 1170.90000000 1160.00000000 1173.40000000 1169.41196911 20.77388472 686 1517270400 2018.01.30 00:00 1171.40000000 1152.40000000 1150.40000000 1174.00000000 1167.79178157 20.86160851 1046 1517274000 2018.01.30 01:00 1152.30000000 1169.40000000 1151.10000000 1171.60000000 1167.94494523 19.99643896 940 1517277600 2018.01.30 02:00 1168.40000000 1166.00000000 1163.00000000 1170.10000000 1167.75971235 17.17375219 980 1517281200 2018.01.30 03:00 1166.00000000 1127.70000000 1115.90000000 1166.30000000 1163.94450165 18.83614832 1178 1517284800 2018.01.30 04:00 1127.70000000 1135.00000000 1125.80000000 1146.10000000 1161.18788245 20.39770313 1041 1517288400 2018.01.30 05:00 1135.00000000 1125.20000000 1106.60000000 1136.00000000 1157.76046507 23.46433947 1380 1517292000 2018.01.30 06:00 1125.20000000 1138.90000000 1124.70000000 1147.00000000 1155.96423030 23.93344084 1192 1517295600 2018.01.30 07:00 1138.90000000 1149.60000000 1138.70000000 1156.90000000 1155.35811313 23.41369196 1052 1517299200 2018.01.30 08:00 1149.80000000 1147.10000000 1145.00000000 1156.30000000 1154.57162617 22.58950941 890 1517302800 2018.01.30 09:00 1147.10000000 1165.10000000 1139.80000000 1165.80000000 1155.57432844 22.02882995 1130 1517306400 2018.01.30 10:00 1165.10000000 1170.70000000 1161.40000000 1175.10000000 1157.01486859 21.33416331 1089 1517310000 2018.01.30 11:00 1170.70000000 1160.30000000 1152.60000000 1172.00000000 1157.32773824 20.29671956 949 1517313600 2018.01.30 12:00 1160.30000000 1159.60000000 1142.70000000 1161.60000000 1157.54414413 18.95673436 989 1517317200 2018.01.30 13:00 1159.40000000 1159.50000000 1148.10000000 1161.10000000 1157.73041611 16.96433002 699 1517320800 2018.01.30 14:00 1158.00000000 1152.00000000 1151.30000000 1165.20000000 1157.18466220 15.34886685 847 1517324400 2018.01.30 15:00 1152.00000000 1125.70000000 1116.20000000 1152.40000000 1154.18612294 15.89430962 1169 1517328000 2018.01.30 16:00 1124.70000000 1130.20000000 1117.00000000 1138.70000000 1151.90173028 15.77406980 1394 1517331600 2018.01.30 17:00 1130.20000000 1107.00000000 1100.10000000 1131.10000000 1147.62537502 18.20444644 1014 1517335200 2018.01.30 18:00 1107.00000000 1110.10000000 1105.60000000 1120.10000000 1144.05152978 19.62277170 1106 1517338800 2018.01.30 19:00 1110.10000000 1095.10000000 1095.10000000 1120.20000000 1139.38947932 21.78317612 1211 1517342400 2018.01.30 20:00 1095.10000000 1058.40000000 1045.10000000 1096.30000000 1131.67619558 28.74647608 1698 1517346000 2018.01.30 21:00 1058.40000000 1099.20000000 1036.10000000 1105.10000000 1128.58322457 28.85523319 1776 1517349600 2018.01.30 22:00 1099.20000000 1067.10000000 1063.10000000 1101.90000000 1122.72767937 31.50953535 1588 1517353200 2018.01.30 23:00 1067.10000000 1074.70000000 1057.60000000 1085.20000000 1118.15361467 34.09703752 1604 1517356800 2018.01.31 00:00 1072.60000000 1085.10000000 1072.60000000 1108.30000000 1115.00565137 35.35465978 1313 1517360400 2018.01.31 01:00 1085.40000000 1071.40000000 1057.00000000 1085.40000000 1110.85273219 37.54580118 1459 1517364000 2018.01.31 02:00 1071.40000000 1038.30000000 1035.90000000 1078.10000000 1103.94294817 41.91314676 1582 1517367600 2018.01.31 03:00 1039.10000000 1048.90000000 1021.60000000 1060.00000000 1098.70076263 43.68434869 1602 1517371200 2018.01.31 04:00 1049.00000000 1084.20000000 1046.80000000 1090.00000000 1097.31973762 42.77455871 1313 1517374800 2018.01.31 05:00 1084.20000000 1069.20000000 1058.20000000 1084.20000000 1094.64166737 40.97415414 1330 1517378400 2018.01.31 06:00 1068.60000000 1063.20000000 1049.90000000 1068.60000000 1091.64722286 38.31326866 1325 1517382000 2018.01.31 07:00 1063.20000000 1065.70000000 1047.60000000 1075.40000000 1089.17605878 35.77483109 1396 1517385600 2018.01.31 08:00 1065.70000000 1084.40000000 1065.20000000 1090.00000000 1088.72119604 32.14773409 1281 1517389200 2018.01.31 09:00 1084.40000000 1101.70000000 1082.80000000 1103.20000000 1089.95727260 28.25311612 1034 1517392800 2018.01.31 10:00 1101.90000000 1087.10000000 1080.00000000 1110.00000000 1089.68515140 24.54896531 1010 1517396400 2018.01.31 11:00 1087.10000000 1085.30000000 1069.10000000 1091.20000000 1089.26751794 23.06388555 1224 1517400000 2018.01.31 12:00 1085.40000000 1095.00000000 1085.30000000 1101.10000000 1089.81346861 21.46428786 1129 1517403600 2018.01.31 13:00 1095.20000000 1104.90000000 1082.50000000 1109.40000000 1091.25028112 22.11723614 1126 1517407200 2018.01.31 14:00 1105.00000000 1117.30000000 1100.30000000 1123.10000000 1093.73120673 23.83811857 1049 1517410800 2018.01.31 15:00 1117.30000000 1097.20000000 1097.10000000 1123.30000000 1094.06156799 24.04166510 1358 1517414400 2018.01.31 16:00 1097.20000000 1089.60000000 1076.00000000 1111.60000000 1093.63665676 22.46984134 1277 1517418000 2018.01.31 17:00 1090.40000000 1094.80000000 1088.80000000 1105.10000000 1093.74745135 22.49821806 1134 1517421600 2018.01.31 18:00 1094.80000000 1105.00000000 1077.70000000 1106.10000000 1094.81912265 22.37987765 1106 1517425200 2018.01.31 19:00 1105.00000000 1096.10000000 1095.90000000 1115.10000000 1094.94111097 21.98414930 1106 1517428800 2018.01.31 20:00 1096.30000000 1101.20000000 1096.10000000 1111.30000000 1095.53719564 22.19450680 1048 1517432400 2018.01.31 21:00 1101.20000000 1093.20000000 1090.10000000 1103.80000000 1095.31460558 21.43814399 1007 1517436000 2018.01.31 22:00 1093.20000000 1102.70000000 1090.20000000 1103.90000000 1096.01797648 17.56970260 991 1517439600 2018.01.31 23:00 1102.70000000 1099.50000000 1094.30000000 1105.70000000 1096.34959776 14.18308472 632 1517443200 2018.02.01 00:00 1098.90000000 1106.00000000 1097.90000000 1114.20000000 1097.26868369 14.33598068 1060 1517446800 2018.02.01 01:00 1106.00000000 1115.10000000 1099.10000000 1116.40000000 1098.96690429 13.84795572 488 1517450400 2018.02.01 02:00 1115.00000000 1120.70000000 1111.30000000 1129.70000000 1101.03672293 12.61697291 1123 1517454000 2018.02.01 03:00 1120.70000000 1121.60000000 1115.30000000 1127.70000000 1102.99513027 11.05390273 1165 1517457600 2018.02.01 04:00 1121.60000000 1142.00000000 1120.50000000 1144.80000000 1106.70987977 13.74002912 1091 1517461200 2018.02.01 05:00 1142.00000000 1130.80000000 1121.20000000 1156.60000000 1109.00417693 15.11587916 1293 1517464800 2018.02.01 06:00 1130.60000000 1143.30000000 1127.20000000 1144.60000000 1112.27044580 16.73660806 1044 1517468400 2018.02.01 07:00 1143.30000000 1150.70000000 1143.10000000 1155.10000000 1115.93040334 18.38009812 846 1517472000 2018.02.01 08:00 1150.70000000 1139.60000000 1138.60000000 1152.30000000 1118.18465064 18.96529586 1193 1517475600 2018.02.01 09:00 1139.50000000 1133.90000000 1132.60000000 1143.60000000 1119.68135058 19.36324102 1045 1517479200 2018.02.01 10:00 1133.60000000 1112.10000000 1090.20000000 1134.10000000 1118.95931719 19.25961469 1553 1517482800 2018.02.01 11:00 1112.10000000 1095.10000000 1093.30000000 1127.50000000 1116.68700127 19.00794240 1527 1517486400 2018.02.01 12:00 1095.40000000 1086.40000000 1086.40000000 1102.10000000 1113.80252496 19.13445902 1515 1517490000 2018.02.01 13:00 1086.40000000 1109.50000000 1086.40000000 1122.40000000 1113.39276068 18.71715726 1407 1517493600 2018.02.01 14:00 1109.50000000 1125.50000000 1106.70000000 1128.80000000 1114.54583109 18.67832144 1249 1517497200 2018.02.01 15:00 1125.50000000 1128.70000000 1115.90000000 1145.00000000 1115.89384717 18.29514698 1710 1517500800 2018.02.01 16:00 1128.70000000 1105.00000000 1099.20000000 1140.10000000 1114.85633792 18.31509552 1615 1517504400 2018.02.01 17:00 1105.00000000 1070.60000000 1063.50000000 1106.20000000 1110.64144859 21.10104618 1418 1517508000 2018.02.01 18:00 1070.60000000 1034.70000000 1021.40000000 1071.10000000 1103.40892968 28.71746830 1806 1517511600 2018.02.01 19:00 1034.80000000 1052.30000000 1031.70000000 1078.00000000 1098.54141257 32.46351017 1761 1517515200 2018.02.01 20:00 1052.30000000 1044.30000000 1037.00000000 1058.10000000 1093.37556375 36.38124900 1302 1517518800 2018.02.01 21:00 1043.50000000 1009.40000000 1000.80000000 1043.50000000 1085.37789101 43.21414495 1477 1517522400 2018.02.01 22:00 1009.40000000 1040.90000000 980.11000000 1042.90000000 1081.14190139 45.12004843 1766 1517526000 2018.02.01 23:00 1041.00000000 1032.80000000 1025.10000000 1053.30000000 1076.53791078 47.05226613 1668 1517529600 2018.02.02 00:00 1032.60000000 1014.00000000 1011.70000000 1040.10000000 1070.58191928 48.65154481 1351 1517533200 2018.02.02 01:00 1014.00000000 1030.10000000 1012.20000000 1043.50000000 1066.72649840 48.76264215 1594 1517536800 2018.02.02 02:00 1030.10000000 976.63000000 976.30000000 1033.70000000 1058.14587950 51.95606385 1984 1517540400 2018.02.02 03:00 976.63000000 960.76000000 955.80000000 995.60000000 1048.87103384 54.41147221 2246 1517544000 2018.02.02 04:00 960.79000000 990.10000000 958.30000000 990.10000000 1043.27379252 53.39672571 2036 1517547600 2018.02.02 05:00 990.10000000 971.12000000 970.31000000 997.40000000 1036.40200275 53.23215264 2024 1517551200 2018.02.02 06:00 971.12000000 965.10000000 955.50000000 978.62000000 1029.61133583 54.08823285 2065 1517554800 2018.02.02 07:00 964.85000000 937.26000000 937.25000000 971.10000000 1020.81597051 57.41639663 1853 1517558400 2018.02.02 08:00 937.27000000 943.21000000 895.10000000 945.01000000 1013.42492570 59.41563378 2048 1517562000 2018.02.02 09:00 943.21000000 926.02000000 920.10000000 958.10000000 1005.10064706 59.95740949 1905 1517565600 2018.02.02 10:00 926.02000000 896.41000000 888.79000000 926.02000000 994.74915686 59.96905010 2117 1517569200 2018.02.02 11:00 896.41000000 889.99000000 862.04000000 897.20000000 984.77209431 57.81987602 1932 1517572800 2018.02.02 12:00 889.99000000 865.96000000 861.92000000 889.99000000 973.45665675 58.34992967 1847 1517576400 2018.02.02 13:00 861.21000000 838.80000000 837.00000000 874.80000000 960.63221325 62.77555171 2010 1517580000 2018.02.02 14:00 838.90000000 855.10000000 763.10000000 855.10000000 950.58152628 65.97039080 3136 1517583600 2018.02.02 15:00 855.10000000 962.81000000 855.10000000 962.81000000 951.74614282 61.86589339 4274 1517587200 2018.02.02 16:00 962.81000000 916.08000000 886.22000000 971.62000000 948.34936731 58.90684960 2398 1517590800 2018.02.02 17:00 919.39000000 961.01000000 904.22000000 967.67000000 949.55514186 57.37823242 2306 1517594400 2018.02.02 18:00 961.20000000 964.07000000 930.70000000 980.21000000 950.93750930 53.85606044 2233 1517598000 2018.02.02 19:00 964.07000000 902.55000000 888.61000000 964.87000000 946.32917508 50.86971733 2167 1517601600 2018.02.02 20:00 902.55000000 882.36000000 873.67000000 920.04000000 940.23687269 49.22506075 2766 1517605200 2018.02.02 21:00 882.36000000 891.57000000 869.39000000 904.30000000 935.60193243 44.90620484 1869 1517608800 2018.02.02 22:00 891.70000000 889.00000000 883.20000000 914.53000000 931.16365316 43.88980180 2706 1517612400 2018.02.02 23:00 889.00000000 892.75000000 879.90000000 904.25000000 927.50521000 43.20315892 1649 1517788800 2018.02.05 00:00 807.59000000 845.13000000 786.10000000 848.78000000 919.65995190 42.35411270 1879 1517792400 2018.02.05 01:00 845.14000000 821.52000000 818.63000000 846.49000000 910.31328982 43.66389462 2071 1517796000 2018.02.05 02:00 820.27000000 829.04000000 818.62000000 837.11000000 902.57297650 43.79283864 1959 1517799600 2018.02.05 03:00 829.03000000 824.10000000 803.60000000 830.70000000 895.09935969 45.07320732 2030 1517803200 2018.02.05 04:00 823.60000000 814.31000000 797.10000000 826.78000000 887.40513496 46.06322523 1775 1517806800 2018.02.05 05:00 814.20000000 831.34000000 812.44000000 836.10000000 882.06559830 46.25932098 1760 1517810400 2018.02.05 06:00 831.44000000 844.10000000 816.34000000 846.40000000 878.44982703 46.59926067 1825 1517814000 2018.02.05 07:00 844.11000000 836.15000000 836.10000000 852.93000000 874.42127207 47.22009756 1769 1517817600 2018.02.05 08:00 836.15000000 826.48000000 825.10000000 848.21000000 869.85543664 48.31621989 1775 1517821200 2018.02.05 09:00 826.48000000 812.13000000 808.11000000 830.87000000 864.35777601 49.85518847 1985 1517824800 2018.02.05 10:00 812.14000000 791.56000000 788.94000000 817.71000000 857.42465448 53.19390167 2048 1517828400 2018.02.05 11:00 791.37000000 802.97000000 778.64000000 819.10000000 852.23849691 49.64741853 1989 1517832000 2018.02.05 12:00 802.98000000 772.67000000 772.67000000 804.70000000 844.66054483 51.25928540 1603 1517835600 2018.02.05 13:00 772.67000000 754.98000000 746.10000000 783.00000000 836.11954056 48.68986401 2039 1517839200 2018.02.05 14:00 754.98000000 770.53000000 754.98000000 782.10000000 829.87291765 41.85470963 1992 1517842800 2018.02.05 15:00 770.46000000 767.60000000 761.60000000 776.62000000 823.94216358 40.73279146 1773 1517846400 2018.02.05 16:00 767.60000000 719.81000000 718.10000000 767.61000000 814.02481467 44.59955455 2238 1517850000 2018.02.05 17:00 719.78000000 727.35000000 705.10000000 751.69000000 805.77007042 45.20971423 2174 1517853600 2018.02.05 18:00 727.35000000 715.46000000 710.10000000 735.69000000 797.16911133 45.60762720 1734 1517857200 2018.02.05 19:00 715.46000000 696.00000000 696.00000000 718.61000000 787.53395787 45.74742791 1754 1517860800 2018.02.05 20:00 696.00000000 680.20000000 679.80000000 708.99000000 777.31167617 49.92603314 1938 1517864400 2018.02.05 21:00 679.70000000 642.58000000 636.10000000 686.89000000 764.48008796 57.92838982 1911 1517868000 2018.02.05 22:00 641.10000000 712.17000000 636.11000000 748.83000000 759.49817482 57.75192136 2355 1517871600 2018.02.05 23:00 712.17000000 717.21000000 678.41000000 733.90000000 755.47072960 57.01429016 2346 1517875200 2018.02.06 00:00 712.77000000 678.14000000 678.14000000 737.93000000 748.10589821 58.50996189 2341 1517878800 2018.02.06 01:00 678.94000000 692.62000000 668.90000000 703.16000000 742.82152695 57.08007235 2347 1517882400 2018.02.06 02:00 693.10000000 700.93000000 690.10000000 716.10000000 738.83185772 53.22982837 2413 1517886000 2018.02.06 03:00 699.46000000 638.39000000 638.39000000 699.46000000 729.26596651 52.96942848 2244 1517889600 2018.02.06 04:00 638.39000000 635.21000000 628.10000000 660.11000000 720.30825541 52.10886201 2229 1517893200 2018.02.06 05:00 633.44000000 616.47000000 607.10000000 639.59000000 710.41889775 52.52897211 2341 1517896800 2018.02.06 06:00 616.98000000 583.59000000 583.59000000 622.79000000 698.33995511 56.20170977 2004 1517900400 2018.02.06 07:00 583.20000000 618.90000000 567.00000000 638.56000000 690.77424510 53.74677159 2518 1517904000 2018.02.06 08:00 618.80000000 593.72000000 575.10000000 620.80000000 681.53098366 54.47737527 2354 1517907600 2018.02.06 09:00 593.72000000 574.51000000 568.50000000 606.10000000 671.33850903 56.76711756 2297 1517911200 2018.02.06 10:00 575.97000000 584.70000000 572.52000000 599.35000000 663.08722245 55.36865589 2210 1517914800 2018.02.06 11:00 584.54000000 642.51000000 583.98000000 673.02000000 661.12748698 50.26595578 2429 1517918400 2018.02.06 12:00 642.52000000 625.51000000 615.63000000 659.49000000 657.73534536 48.78285823 2458 1517922000 2018.02.06 13:00 625.51000000 624.80000000 595.28000000 632.11000000 654.59864581 46.31124551 2357 1517925600 2018.02.06 14:00 624.81000000 655.46000000 617.19000000 664.10000000 654.68067954 44.28355407 2310 1517929200 2018.02.06 15:00 655.46000000 716.67000000 654.40000000 718.13000000 660.58442434 46.86915218 2134 1517932800 2018.02.06 16:00 716.67000000 724.30000000 675.84000000 724.58000000 666.65257441 50.58511721 2209 1517936400 2018.02.06 17:00 724.30000000 738.15000000 702.66000000 748.88000000 673.46185303 54.84763097 2319 1517940000 2018.02.06 18:00 739.17000000 714.42000000 691.05000000 748.28000000 677.36262894 56.44246790 2242 1517943600 2018.02.06 19:00 714.42000000 701.91000000 678.61000000 717.31000000 679.70047380 57.05834797 2272 1517947200 2018.02.06 20:00 701.96000000 714.09000000 699.02000000 721.13000000 682.97566677 59.06113977 2132 1517950800 2018.02.06 21:00 714.09000000 747.93000000 714.09000000 753.61000000 689.16179375 63.61319076 2128 1517954400 2018.02.06 22:00 747.93000000 756.59000000 738.40000000 781.12000000 695.58352767 68.39437597 2140 1517958000 2018.02.06 23:00 756.60000000 779.84000000 756.60000000 791.09000000 703.60795361 73.38167950 2011 1517961600 2018.02.07 00:00 783.09000000 767.03000000 747.57000000 784.00000000 709.64814850 75.79953717 1774 1517965200 2018.02.07 01:00 767.06000000 777.00000000 761.84000000 791.78000000 716.06261055 77.02642941 2023 1517968800 2018.02.07 02:00 777.00000000 767.00000000 753.10000000 785.51000000 720.91379050 73.82145692 2325 1517972400 2018.02.07 03:00 767.00000000 766.57000000 760.11000000 781.11000000 725.26200093 72.43023972 2171 1517976000 2018.02.07 04:00 766.58000000 727.68000000 722.51000000 775.09000000 725.49228655 66.26083751 1837 1517979600 2018.02.07 05:00 727.67000000 719.84000000 716.68000000 742.18000000 724.95397355 56.90978011 1973 1517983200 2018.02.07 06:00 718.82000000 745.12000000 711.40000000 754.15000000 726.87454750 47.91481864 2030 1517986800 2018.02.07 07:00 745.12000000 745.30000000 735.21000000 755.10000000 728.62935250 44.31619432 2255 1517990400 2018.02.07 08:00 745.31000000 746.39000000 724.80000000 746.39000000 730.32084273 37.94913363 2107 1517994000 2018.02.07 09:00 746.40000000 769.88000000 735.11000000 773.80000000 734.08838152 30.16630737 2201 1517997600 2018.02.07 10:00 769.51000000 768.14000000 759.80000000 778.98000000 737.33139281 24.50712525 2215 1518001200 2018.02.07 11:00 768.17000000 798.31000000 768.06000000 800.09000000 743.13887921 25.80677385 1999 1518004800 2018.02.07 12:00 799.77000000 819.48000000 794.11000000 819.48000000 750.40946214 29.00610652 1583 1518008400 2018.02.07 13:00 819.44000000 813.61000000 792.31000000 833.14000000 756.42856098 31.41268119 2244 1518012000 2018.02.07 14:00 815.60000000 828.10000000 801.30000000 837.09000000 763.25441232 33.35222548 2211 1518015600 2018.02.07 15:00 828.10000000 815.61000000 813.83000000 843.62000000 768.24065876 32.12585208 2196 1518019200 2018.02.07 16:00 815.72000000 816.14000000 803.20000000 836.86000000 772.80250079 31.15224670 2340 1518022800 2018.02.07 17:00 816.15000000 810.84000000 797.44000000 827.00000000 776.42511976 31.54581946 2113 1518026400 2018.02.07 18:00 810.84000000 804.54000000 797.00000000 818.09000000 779.10272740 31.72776342 1892 1518030000 2018.02.07 19:00 804.54000000 833.33000000 804.20000000 837.00000000 784.26722955 33.91822917 2030 1518033600 2018.02.07 20:00 833.34000000 827.00000000 825.91000000 843.24000000 788.33701721 35.17871826 1846 1518037200 2018.02.07 21:00 826.69000000 817.94000000 809.63000000 826.69000000 791.15634891 35.91920219 1915 1518040800 2018.02.07 22:00 817.99000000 818.01000000 804.00000000 823.43000000 793.71383949 36.21620474 1923 1518044400 2018.02.07 23:00 818.01000000 810.63000000 805.70000000 828.41000000 795.32490239 36.02584886 1884 1518048000 2018.02.08 00:00 811.43000000 786.70000000 779.40000000 811.44000000 794.50348312 32.74923597 1728 1518051600 2018.02.08 01:00 786.70000000 745.99000000 742.12000000 786.70000000 789.88315139 30.77538956 2267 1518055200 2018.02.08 02:00 746.37000000 774.98000000 744.79000000 783.66000000 788.46380364 29.69528337 2019 1518058800 2018.02.08 03:00 774.07000000 783.46000000 755.56000000 787.83000000 787.98725091 28.29501685 2060 1518062400 2018.02.08 04:00 783.17000000 804.01000000 783.10000000 811.71000000 789.51322702 26.18143994 1987 1518066000 2018.02.08 05:00 804.01000000 797.11000000 790.00000000 808.91000000 790.23672921 25.47705561 1976 1518069600 2018.02.08 06:00 797.11000000 815.10000000 796.86000000 819.90000000 792.60465976 24.21404325 1800 1518073200 2018.02.08 07:00 815.10000000 796.01000000 796.01000000 819.14000000 792.92897788 24.01529451 1840 1518076800 2018.02.08 08:00 796.01000000 799.78000000 787.14000000 803.46000000 793.58145617 22.99085361 1805 1518080400 2018.02.08 09:00 799.78000000 826.45000000 798.20000000 827.55000000 796.71179368 22.29750244 1716 1518084000 2018.02.08 10:00 826.47000000 818.95000000 814.08000000 831.01000000 798.82971809 21.01133317 2832 1518087600 2018.02.08 11:00 818.64000000 824.86000000 810.50000000 825.61000000 801.30879256 20.83016792 1672 1518091200 2018.02.08 12:00 824.87000000 837.57000000 822.91000000 840.70000000 804.76224089 21.53106514 1860 1518094800 2018.02.08 13:00 837.57000000 827.83000000 827.00000000 837.58000000 806.95917033 21.93372135 1917 1518098400 2018.02.08 14:00 827.84000000 831.09000000 817.00000000 833.66000000 809.25734458 22.50659940 1876 1518102000 2018.02.08 15:00 830.73000000 810.16000000 810.11000000 830.73000000 809.34331176 21.86072851 1795 1518105600 2018.02.08 16:00 810.20000000 817.00000000 805.91000000 822.43000000 810.07252017 21.65454526 1798 1518109200 2018.02.08 17:00 817.00000000 797.53000000 797.50000000 817.00000000 808.87799444 21.58175799 1922 1518112800 2018.02.08 18:00 798.68000000 801.70000000 792.00000000 805.39000000 808.19437592 21.44332900 1966 1518116400 2018.02.08 19:00 801.69000000 787.10000000 785.10000000 804.14000000 806.18538774 21.67096095 1790 1518120000 2018.02.08 20:00 787.11000000 794.42000000 777.13000000 797.71000000 805.06487462 21.33470312 1902 1518123600 2018.02.08 21:00 794.43000000 812.13000000 794.43000000 817.31000000 805.73774370 16.72907262 1798 1518127200 2018.02.08 22:00 812.14000000 801.59000000 800.10000000 812.91000000 805.34272049 15.37223409 1793 1518130800 2018.02.08 23:00 801.39000000 799.21000000 796.33000000 808.63000000 804.75865187 14.83244876 1871 1518134400 2018.02.09 00:00 797.32000000 807.80000000 792.95000000 813.34000000 805.04830408 14.74399445 1729 1518138000 2018.02.09 01:00 807.41000000 808.41000000 801.41000000 811.18000000 805.36846559 14.53482336 1578 1518141600 2018.02.09 02:00 808.60000000 786.93000000 781.43000000 809.73000000 803.61242125 15.50831087 1840 1518145200 2018.02.09 03:00 786.93000000 795.25000000 780.63000000 795.62000000 802.81600018 15.83631768 2021 1518148800 2018.02.09 04:00 795.25000000 805.00000000 790.00000000 805.00000000 803.02400016 15.74194784 1997 1518152400 2018.02.09 05:00 805.00000000 800.13000000 790.10000000 805.94000000 802.74838110 14.95781319 1877 1518156000 2018.02.09 06:00 800.13000000 783.53000000 780.63000000 800.24000000 800.91805909 15.68512597 1953 1518159600 2018.02.09 07:00 783.53000000 784.82000000 775.63000000 790.00000000 799.38491061 15.60547700 1761 1518163200 2018.02.09 08:00 784.82000000 794.24000000 780.71000000 795.30000000 798.89491912 13.23026170 1729 1518166800 2018.02.09 09:00 794.20000000 804.10000000 794.20000000 805.37000000 799.39064111 11.51456073 1636 1518170400 2018.02.09 10:00 804.10000000 806.33000000 792.40000000 810.10000000 800.05153243 9.19537205 1831 1518174000 2018.02.09 11:00 805.55000000 821.79000000 805.17000000 825.11000000 802.12186268 10.28144630 1735 1518177600 2018.02.09 12:00 821.79000000 819.06000000 817.00000000 829.11000000 803.73501861 10.80034784 1717 1518181200 2018.02.09 13:00 819.08000000 828.59000000 817.00000000 833.59000000 806.10215970 12.60651138 1884 1518184800 2018.02.09 14:00 828.60000000 822.31000000 820.10000000 830.47000000 807.64576353 13.51394316 1777 1518188400 2018.02.09 15:00 822.31000000 827.14000000 822.08000000 829.75000000 809.50235748 13.90239287 1667 1518192000 2018.02.09 16:00 827.14000000 848.61000000 826.31000000 865.10000000 813.22689487 16.86905226 1996 1518195600 2018.02.09 17:00 848.60000000 841.20000000 838.32000000 856.11000000 815.89100012 18.75205638 1535 1518199200 2018.02.09 18:00 841.20000000 845.38000000 840.35000000 851.60000000 818.69947630 20.43264704 1880 1518202800 2018.02.09 19:00 845.39000000 865.20000000 845.39000000 873.36000000 823.12809760 23.68220905 1916 1518206400 2018.02.09 20:00 865.20000000 865.10000000 862.00000000 877.10000000 827.12542164 26.39900794 1741 1518210000 2018.02.09 21:00 865.10000000 867.11000000 862.00000000 874.16000000 830.93347672 28.69844514 1763 1518213600 2018.02.09 22:00 867.11000000 852.20000000 852.20000000 875.80000000 832.95885989 27.96741253 1592 1518217200 2018.02.09 23:00 852.21000000 854.81000000 848.21000000 862.08000000 835.03992085 27.65468036 1705 1518393600 2018.02.12 00:00 828.62000000 826.77000000 823.43000000 832.17000000 834.25230934 26.69246199 1610 1518397200 2018.02.12 01:00 826.78000000 805.91000000 801.68000000 827.46000000 831.55304179 25.86699979 1622 1518400800 2018.02.12 02:00 805.56000000 818.19000000 805.14000000 822.44000000 830.28037114 23.66941445 2005 1518404400 2018.02.12 03:00 818.20000000 823.09000000 813.83000000 836.75000000 829.59557389 21.49701350 1703 1518408000 2018.02.12 04:00 823.09000000 842.64000000 821.80000000 842.72000000 830.83790019 19.95097771 1622 1518411600 2018.02.12 05:00 842.65000000 839.08000000 836.24000000 843.05000000 831.62286207 18.92523145 1840 1518415200 2018.02.12 06:00 839.08000000 840.43000000 833.06000000 845.28000000 832.46163711 17.90290202 1677 1518418800 2018.02.12 07:00 840.37000000 829.67000000 828.11000000 840.44000000 832.19576691 17.84071834 1671 1518422400 2018.02.12 08:00 829.68000000 835.10000000 829.51000000 839.00000000 832.47236054 17.50539028 1916 1518426000 2018.02.12 09:00 835.10000000 840.81000000 831.17000000 844.80000000 833.26642144 17.27920991 1176 1518429600 2018.02.12 10:00 840.82000000 861.29000000 840.78000000 867.80000000 835.93533368 17.17791432 2037 1518433200 2018.02.12 11:00 861.29000000 863.53000000 855.33000000 865.14000000 838.56339714 17.24678770 2048 1518436800 2018.02.12 12:00 863.53000000 865.22000000 857.20000000 866.28000000 841.10212122 17.49519012 2083 1518440400 2018.02.12 13:00 865.25000000 851.40000000 849.28000000 866.24000000 842.08287158 17.47549952 2068 1518444000 2018.02.12 14:00 851.40000000 861.88000000 851.40000000 863.73000000 843.96831239 17.75450973 2172 1518447600 2018.02.12 15:00 861.83000000 850.81000000 850.10000000 864.10000000 844.61990168 17.15887834 1885 1518451200 2018.02.12 16:00 850.81000000 836.22000000 834.80000000 851.86000000 843.81991105 16.59892373 2267 1518454800 2018.02.12 17:00 836.22000000 850.84000000 836.22000000 850.84000000 844.48849095 15.90868394 1871 1518458400 2018.02.12 18:00 850.85000000 849.64000000 847.23000000 860.00000000 844.97911086 15.92992932 2232 1518462000 2018.02.12 19:00 849.66000000 860.16000000 847.82000000 860.61000000 846.42490982 16.41111670 2235 1518465600 2018.02.12 20:00 860.19000000 852.06000000 849.17000000 860.62000000 846.96158508 15.95607824 2125 1518469200 2018.02.12 21:00 852.08000000 864.59000000 852.08000000 865.19000000 848.64048174 13.75227206 2098 1518472800 2018.02.12 22:00 864.62000000 867.30000000 862.88000000 871.35000000 850.41757871 12.68971805 2204 1518476400 2018.02.12 23:00 867.11000000 861.00000000 858.11000000 867.53000000 851.42542836 11.34726364 1606 1518480000 2018.02.13 00:00 861.27000000 863.45000000 853.44000000 863.45000000 852.57062566 11.47227760 1401 1518483600 2018.02.13 01:00 863.48000000 861.51000000 858.27000000 871.10000000 853.42199464 11.22115619 2203 1518487200 2018.02.13 02:00 861.51000000 861.25000000 853.62000000 864.37000000 854.16751896 10.93875292 2059 1518490800 2018.02.13 03:00 861.25000000 848.44000000 846.23000000 861.29000000 853.62204097 9.63589251 2037 1518494400 2018.02.13 04:00 848.41000000 844.50000000 839.99000000 848.41000000 852.75327516 9.18629659 1966 1518498000 2018.02.13 05:00 844.51000000 848.90000000 843.10000000 849.21000000 852.38629657 8.98122459 1681 1518501600 2018.02.13 06:00 848.90000000 833.08000000 831.90000000 849.72000000 850.54760166 10.37071496 1795 1518505200 2018.02.13 07:00 833.03000000 833.09000000 827.97000000 839.16000000 848.88497293 11.23254300 620 1518508800 2018.02.13 08:00 833.07000000 839.09000000 829.52000000 839.09000000 847.95211837 11.14601714 711 1518512400 2018.02.13 09:00 839.08000000 836.74000000 836.31000000 843.05000000 846.88429757 11.74990068 1649 1518516000 2018.02.13 10:00 835.20000000 828.70000000 824.11000000 835.20000000 845.15245971 12.47583723 1995 1518519600 2018.02.13 11:00 828.71000000 822.53000000 816.68000000 830.39000000 842.99793973 14.04324672 1871 1518523200 2018.02.13 12:00 822.51000000 826.60000000 816.21000000 830.61000000 841.43623119 15.01342849 1992 1518526800 2018.02.13 13:00 826.60000000 827.73000000 817.97000000 832.13000000 840.13087584 15.66350890 1682 1518530400 2018.02.13 14:00 827.70000000 836.65000000 823.22000000 836.73000000 839.79936385 15.66346853 1065 1518534000 2018.02.13 15:00 836.70000000 836.83000000 836.10000000 838.77000000 839.51656730 15.09669495 503 1518537600 2018.02.13 16:00 836.83000000 839.61000000 836.83000000 842.85000000 839.52546565 14.83113696 423 1518541200 2018.02.13 17:00 839.04000000 831.88000000 826.83000000 839.08000000 838.79732606 14.00907295 962 1518544800 2018.02.13 18:00 831.89000000 835.08000000 831.30000000 835.08000000 838.44329501 12.56549446 526 1518548400 2018.02.13 19:00 835.09000000 838.53000000 835.09000000 839.09000000 838.45155263 11.50786411 334 1518552000 2018.02.13 20:00 838.55000000 837.24000000 837.24000000 841.08000000 838.33616666 10.06277283 786 1518555600 2018.02.13 21:00 837.10000000 837.04000000 833.31000000 837.35000000 838.21272222 8.61514682 541 1518559200 2018.02.13 22:00 837.05000000 843.78000000 836.77000000 845.21000000 838.74293915 7.17927572 891 1518562800 2018.02.13 23:00 843.78000000 835.01000000 834.59000000 843.96000000 838.38742114 6.74169333 974 1518566400 2018.02.14 00:00 833.76000000 833.98000000 830.71000000 835.35000000 837.96766674 6.47870886 661 1518570000 2018.02.14 01:00 833.98000000 834.91000000 830.10000000 835.65000000 837.67646039 5.87155840 1088 1518573600 2018.02.14 02:00 834.91000000 837.74000000 834.91000000 840.04000000 837.68251178 5.78410217 1382 1518577200 2018.02.14 03:00 837.74000000 840.09000000 834.26000000 844.58000000 837.91179637 5.82917415 781 1518580800 2018.02.14 04:00 840.09000000 843.20000000 840.09000000 847.89000000 838.41543481 6.18868699 573 1518584400 2018.02.14 05:00 843.30000000 848.08000000 842.01000000 849.10000000 839.33586959 6.96880710 817 1518588000 2018.02.14 06:00 848.08000000 857.41000000 847.68000000 859.09000000 841.05721534 8.34097344 1323 1518591600 2018.02.14 07:00 857.41000000 862.68000000 853.00000000 863.15000000 843.11652817 9.36278389 1145 1518595200 2018.02.14 08:00 864.38000000 859.23000000 857.90000000 865.07000000 844.65114453 9.81640077 769 1518598800 2018.02.14 09:00 859.23000000 863.09000000 859.23000000 863.42000000 846.40722601 10.45572936 528 1518602400 2018.02.14 10:00 863.09000000 859.87000000 857.51000000 863.69000000 847.68939496 11.04746575 793 1518606000 2018.02.14 11:00 859.87000000 853.39000000 852.10000000 860.76000000 848.23230972 11.01966519 711 1518609600 2018.02.14 12:00 853.35000000 855.44000000 853.30000000 858.34000000 848.91875642 11.16672157 823 1518613200 2018.02.14 13:00 855.32000000 867.02000000 855.32000000 867.09000000 850.64268438 11.64755597 846 1518616800 2018.02.14 14:00 867.03000000 884.99000000 867.03000000 885.09000000 853.91385729 14.13609766 1308 1518620400 2018.02.14 15:00 884.99000000 883.10000000 880.70000000 892.09000000 856.69348993 15.80211785 1178 1518624000 2018.02.14 16:00 883.10000000 878.73000000 874.10000000 883.58000000 858.79220518 16.46304314 1297 1518627600 2018.02.14 17:00 878.73000000 896.97000000 878.73000000 896.97000000 862.42818564 18.62721961 745 1518631200 2018.02.14 18:00 896.98000000 906.27000000 893.63000000 908.32000000 866.60359653 21.51513782 1258 1518634800 2018.02.14 19:00 906.27000000 907.08000000 900.72000000 907.40000000 870.45849210 23.07462026 664 1518638400 2018.02.14 20:00 907.08000000 904.23000000 902.47000000 913.09000000 873.67482618 23.54548377 1025 1518642000 2018.02.14 21:00 904.24000000 901.56000000 893.18000000 904.24000000 876.33055702 23.28098131 960 1518645600 2018.02.14 22:00 901.42000000 899.01000000 896.91000000 905.07000000 878.49050397 22.57969082 703 1518649200 2018.02.14 23:00 898.71000000 900.07000000 893.93000000 900.60000000 880.54569407 21.71427945 740 1518652800 2018.02.15 00:00 899.20000000 915.09000000 898.73000000 915.09000000 883.83562797 21.78911733 1380 1518656400 2018.02.15 01:00 914.89000000 914.18000000 911.40000000 917.09000000 886.72556816 21.61813090 948 1518660000 2018.02.15 02:00 914.23000000 900.53000000 900.51000000 914.23000000 888.04027596 20.94086763 1364 1518663600 2018.02.15 03:00 900.53000000 904.55000000 900.53000000 906.61000000 889.61263063 20.57840569 708 1518667200 2018.02.15 04:00 904.55000000 921.76000000 904.47000000 922.09000000 892.67428485 20.75588110 1088 1518670800 2018.02.15 05:00 921.68000000 921.55000000 918.08000000 924.12000000 895.42435296 20.74305891 683 1518674400 2018.02.15 06:00 921.55000000 928.06000000 920.53000000 928.06000000 898.53250982 20.47135481 536 1518678000 2018.02.15 07:00 928.06000000 927.66000000 921.08000000 928.09000000 901.30655651 18.82037411 567 1518681600 2018.02.15 08:00 927.52000000 926.96000000 926.71000000 930.09000000 903.74974160 16.50585097 439 1518685200 2018.02.15 09:00 925.98000000 932.39000000 918.32000000 932.65000000 906.47738526 15.22140073 719 1518688800 2018.02.15 10:00 932.10000000 938.74000000 932.03000000 938.86000000 909.55001523 15.67910962 545 1518692400 2018.02.15 11:00 938.75000000 912.41000000 911.13000000 940.09000000 909.82239474 14.49354172 1026 1518696000 2018.02.15 12:00 912.41000000 912.03000000 898.15000000 918.41000000 910.03264286 12.66665839 1715 1518699600 2018.02.15 13:00 912.14000000 906.61000000 904.02000000 921.29000000 909.70667687 12.45853721 1500 1518703200 2018.02.15 14:00 906.62000000 918.19000000 906.35000000 919.53000000 910.51461241 12.28476322 1002 1518706800 2018.02.15 15:00 918.18000000 918.74000000 914.26000000 920.06000000 911.29798265 12.12255105 956 1518710400 2018.02.15 16:00 918.72000000 935.37000000 918.48000000 936.13000000 913.59055573 12.39288758 991 1518714000 2018.02.15 17:00 933.22000000 930.51000000 929.28000000 935.25000000 915.20193138 12.17931448 499 1518717600 2018.02.15 18:00 930.53000000 928.65000000 924.78000000 931.73000000 916.48269982 11.59229451 822 1518721200 2018.02.15 19:00 928.40000000 926.14000000 907.60000000 930.33000000 917.40244269 10.86742883 1375 1518724800 2018.02.15 20:00 926.15000000 921.85000000 917.47000000 931.90000000 917.82601958 10.75467295 1138 1518728400 2018.02.15 21:00 921.91000000 920.85000000 919.05000000 924.09000000 918.11401771 10.64518881 780 1518732000 2018.02.15 22:00 920.85000000 919.98000000 915.12000000 923.48000000 918.29173031 9.82108114 915 1518735600 2018.02.15 23:00 919.88000000 913.21000000 913.21000000 921.42000000 917.80775600 9.65272036 660 1518739200 2018.02.16 00:00 913.28000000 923.09000000 913.28000000 925.04000000 918.31082685 9.41634922 726 1518742800 2018.02.16 01:00 923.04000000 920.21000000 920.12000000 925.09000000 918.49170049 9.30752056 592 1518746400 2018.02.16 02:00 920.12000000 930.49000000 920.09000000 930.59000000 919.63439568 8.93233391 782 1518750000 2018.02.16 03:00 930.50000000 933.57000000 927.62000000 933.57000000 920.96159609 8.81918653 918 1518753600 2018.02.16 04:00 933.74000000 936.48000000 932.20000000 939.09000000 922.43953932 9.01640782 839 1518757200 2018.02.16 05:00 936.48000000 927.22000000 921.09000000 936.83000000 922.89482129 8.74824204 745 1518760800 2018.02.16 06:00 927.22000000 917.69000000 915.11000000 927.34000000 922.39912402 8.08394329 759 1518764400 2018.02.16 07:00 917.69000000 925.56000000 917.20000000 928.61000000 922.70015983 7.77145747 799 1518768000 2018.02.16 08:00 925.08000000 908.60000000 908.36000000 926.18000000 921.35728747 8.22535506 648 1518771600 2018.02.16 09:00 908.35000000 902.30000000 902.30000000 913.03000000 919.54230771 9.16310733 1596 1518775200 2018.02.16 10:00 902.31000000 917.58000000 901.76000000 922.71000000 919.35542126 9.23879076 1047 1518778800 2018.02.16 11:00 917.58000000 917.31000000 915.52000000 925.95000000 919.16061923 9.32407269 1159 1518782400 2018.02.16 12:00 917.34000000 915.12000000 912.93000000 918.41000000 918.77579836 8.76428564 966 1518786000 2018.02.16 13:00 915.10000000 916.45000000 909.11000000 916.45000000 918.55429375 8.44304773 1105 1518789600 2018.02.16 14:00 916.47000000 920.41000000 912.72000000 920.79000000 918.73102768 8.10135333 1138 1518793200 2018.02.16 15:00 920.41000000 918.30000000 918.14000000 924.75000000 918.68997742 7.93902880 1187 1518796800 2018.02.16 16:00 918.31000000 922.09000000 917.05000000 925.26000000 919.01378910 7.88368887 961 1518800400 2018.02.16 17:00 922.09000000 925.08000000 922.09000000 929.67000000 919.59152347 7.89921938 1126 1518804000 2018.02.16 18:00 925.09000000 925.09000000 924.94000000 932.58000000 920.11518790 7.93209874 994 1518807600 2018.02.16 19:00 925.09000000 928.93000000 925.09000000 931.78000000 920.95469381 7.91624955 1209 1518811200 2018.02.16 20:00 928.92000000 928.49000000 917.76000000 929.11000000 921.67234202 8.03182510 801 1518814800 2018.02.16 21:00 928.36000000 927.09000000 924.61000000 931.93000000 922.18830945 8.09940098 597 1518818400 2018.02.16 22:00 927.09000000 928.65000000 925.10000000 929.75000000 922.80370855 8.04542460 580 1518822000 2018.02.16 23:00 928.65000000 930.68000000 928.65000000 931.47000000 923.55383154 7.99183706 524 1518998400 2018.02.19 00:00 923.40000000 912.01000000 910.61000000 923.40000000 922.45441902 7.56196164 326 1519002000 2018.02.19 01:00 911.00000000 908.21000000 906.10000000 911.15000000 921.09780768 7.79630848 883 1519005600 2018.02.19 02:00 908.22000000 916.08000000 903.88000000 916.08000000 920.61992124 7.76881653 887 1519009200 2018.02.19 03:00 915.49000000 922.09000000 915.11000000 928.09000000 920.75992874 7.71801169 987 1519012800 2018.02.19 04:00 921.04000000 920.96000000 905.00000000 921.45000000 920.77898314 7.22497555 1296 1519016400 2018.02.19 05:00 920.96000000 916.66000000 915.14000000 922.44000000 920.38669903 6.01627129 744 1519020000 2018.02.19 06:00 916.66000000 919.75000000 916.66000000 922.47000000 920.32606103 5.99137982 737 1519023600 2018.02.19 07:00 919.75000000 919.02000000 917.98000000 921.05000000 920.20167427 5.97701010 551 1519027200 2018.02.19 08:00 919.03000000 917.91000000 914.77000000 921.13000000 919.98341957 5.93113733 713 1519030800 2018.02.19 09:00 916.26000000 938.99000000 916.26000000 939.09000000 921.79357009 6.88606356 776 1519034400 2018.02.19 10:00 939.00000000 934.42000000 931.64000000 939.05000000 922.99608723 7.33334241 694 1519038000 2018.02.19 11:00 934.42000000 944.00000000 929.61000000 944.00000000 924.99645987 8.57195002 994 1519041600 2018.02.19 12:00 944.00000000 939.25000000 938.90000000 944.00000000 926.35393988 9.19734469 892 1519045200 2018.02.19 13:00 939.25000000 940.09000000 937.77000000 940.96000000 927.66213608 9.83842617 354 1519048800 2018.02.19 14:00 940.09000000 940.00000000 939.96000000 942.45000000 928.83717074 10.38274410 664 1519052400 2018.02.19 15:00 939.95000000 938.24000000 934.80000000 939.96000000 929.73267829 10.77413579 458 1519056000 2018.02.19 16:00 938.38000000 939.07000000 936.09000000 942.05000000 930.62194703 11.17335541 636 1519059600 2018.02.19 17:00 939.07000000 947.77000000 939.07000000 948.02000000 932.25509493 12.16109540 648 1519063200 2018.02.19 18:00 947.30000000 940.33000000 940.33000000 950.90000000 933.02413351 12.47699241 1054 1519066800 2018.02.19 19:00 940.33000000 933.21000000 932.61000000 941.29000000 933.04183508 12.47120009 864 1519070400 2018.02.19 20:00 933.22000000 938.75000000 933.22000000 940.78000000 933.58546983 11.74058510 1147 1519074000 2018.02.19 21:00 938.76000000 937.26000000 936.96000000 941.98000000 933.93542509 10.36427260 1001 1519077600 2018.02.19 22:00 937.24000000 935.98000000 934.00000000 937.67000000 934.13014651 9.59247315 454 1519081200 2018.02.19 23:00 935.20000000 931.12000000 928.40000000 935.78000000 933.84346589 9.22067868 841 1519084800 2018.02.20 00:00 930.87000000 930.35000000 928.40000000 932.60000000 933.51075485 8.81016470 253 1519088400 2018.02.20 01:00 930.30000000 934.28000000 929.73000000 936.08000000 933.58401629 7.95235117 670 1519092000 2018.02.20 02:00 933.83000000 945.10000000 932.87000000 945.70000000 934.68077665 7.45931773 1027 1519095600 2018.02.20 03:00 945.10000000 946.41000000 942.00000000 947.04000000 935.79784554 6.70252564 993 1519099200 2018.02.20 04:00 945.52000000 942.00000000 942.00000000 946.41000000 936.38852691 5.25491044 753 1519102800 2018.02.20 05:00 942.00000000 939.57000000 935.04000000 942.00000000 936.69152435 5.13574694 780 1519106400 2018.02.20 06:00 939.51000000 941.06000000 938.90000000 941.82000000 937.10756965 5.01642860 1210 1519110000 2018.02.20 07:00 941.06000000 941.06000000 939.63000000 942.93000000 937.48399159 4.71735861 826 1519113600 2018.02.20 08:00 941.06000000 949.98000000 940.40000000 950.08000000 938.67408763 5.13116945 873 1519117200 2018.02.20 09:00 949.70000000 943.97000000 942.26000000 954.08000000 939.17846023 5.17439284 640 1519120800 2018.02.20 10:00 943.03000000 931.48000000 930.13000000 944.09000000 938.44527355 5.52198155 887 1519124400 2018.02.20 11:00 931.48000000 930.45000000 920.91000000 931.49000000 937.68381892 5.92031149 836 1519128000 2018.02.20 12:00 930.04000000 928.79000000 927.27000000 931.09000000 936.83678855 6.39669098 488 1519131600 2018.02.20 13:00 928.75000000 931.39000000 925.30000000 932.09000000 936.31804678 6.12480200 477 1519135200 2018.02.20 14:00 931.39000000 932.09000000 930.24000000 936.03000000 935.91537566 6.20376728 432 1519138800 2018.02.20 15:00 932.09000000 938.78000000 932.09000000 941.29000000 936.18819703 6.14364864 357 1519142400 2018.02.20 16:00 938.77000000 933.60000000 932.09000000 939.78000000 935.94170207 6.19100405 629 1519146000 2018.02.20 17:00 933.60000000 931.47000000 928.91000000 933.62000000 935.51582568 6.34654644 750 1519149600 2018.02.20 18:00 931.48000000 925.83000000 925.72000000 936.22000000 934.59336609 6.89294955 731 1519153200 2018.02.20 19:00 925.84000000 925.95000000 925.84000000 932.01000000 933.77018837 7.34408176 561 1519156800 2018.02.20 20:00 924.99000000 919.09000000 918.81000000 925.15000000 932.37207519 8.44075061 487 1519160400 2018.02.20 21:00 919.09000000 915.05000000 911.71000000 920.25000000 930.72235375 9.81449117 699 1519164000 2018.02.20 22:00 915.06000000 912.09000000 912.05000000 915.91000000 928.94784387 10.70506647 259 1519167600 2018.02.20 23:00 912.08000000 909.11000000 909.10000000 912.11000000 927.05852540 11.44044935 258 1519171200 2018.02.21 00:00 908.28000000 884.22000000 879.53000000 909.53000000 922.97866584 15.42264740 730 1519174800 2018.02.21 01:00 884.24000000 879.60000000 869.96000000 888.56000000 918.84736433 18.81593578 1417 1519178400 2018.02.21 02:00 879.01000000 881.81000000 855.10000000 881.81000000 915.31999630 20.84923108 2208 1519182000 2018.02.21 03:00 881.84000000 888.57000000 879.20000000 898.35000000 912.77237760 21.58646436 1030 1519185600 2018.02.21 04:00 887.53000000 887.90000000 877.70000000 890.55000000 910.40357974 21.24268689 1185 1519189200 2018.02.21 05:00 887.90000000 877.64000000 876.30000000 895.91000000 907.28323881 21.81882612 803 1519192800 2018.02.21 06:00 875.26000000 866.95000000 862.11000000 877.28000000 903.44197797 23.74654391 1118 1519196400 2018.02.21 07:00 866.95000000 868.41000000 866.11000000 872.16000000 900.10559912 24.96213258 629 1519200000 2018.02.21 08:00 868.31000000 884.62000000 868.16000000 886.39000000 898.63078015 24.69231644 678 1519203600 2018.02.21 09:00 884.62000000 882.09000000 876.07000000 886.02000000 897.05546776 24.15773109 615 1519207200 2018.02.21 10:00 882.01000000 875.09000000 868.08000000 882.03000000 894.96351845 23.67503916 494 1519210800 2018.02.21 11:00 875.09000000 888.17000000 874.31000000 890.11000000 894.31651669 21.67250374 563 1519214400 2018.02.21 12:00 887.42000000 877.11000000 872.82000000 887.53000000 892.67780082 20.22659722 950 1519218000 2018.02.21 13:00 877.10000000 876.97000000 876.20000000 883.07000000 891.18181979 18.55710841 556 1519221600 2018.02.21 14:00 876.98000000 882.67000000 876.98000000 883.06000000 890.37117028 16.89188826 450 1519225200 2018.02.21 15:00 882.67000000 861.76000000 861.60000000 885.89000000 887.64629692 15.69337643 710 1519228800 2018.02.21 16:00 861.77000000 854.21000000 846.10000000 864.59000000 884.46188769 15.21174450 1248 1519232400 2018.02.21 17:00 854.21000000 832.69000000 824.50000000 855.08000000 879.53123172 16.88134005 1432 1519236000 2018.02.21 18:00 832.69000000 823.75000000 813.78000000 835.61000000 874.21873346 18.94151413 1247 1519239600 2018.02.21 19:00 823.77000000 818.46000000 814.29000000 825.58000000 868.90837789 20.80564366 496 1519243200 2018.02.21 20:00 818.46000000 828.52000000 818.46000000 839.59000000 865.06186571 22.39799614 637 1519246800 2018.02.21 21:00 828.53000000 821.99000000 820.60000000 830.62000000 860.95978326 24.32535045 967 1519250400 2018.02.21 22:00 821.99000000 818.16000000 811.86000000 827.59000000 856.88361343 26.01498926 1118 1519254000 2018.02.21 23:00 818.16000000 818.20000000 815.02000000 824.94000000 853.19945977 26.79187705 766 1519257600 2018.02.22 00:00 818.21000000 833.89000000 818.21000000 834.08000000 851.36046360 26.16590551 630 1519261200 2018.02.22 01:00 833.88000000 832.89000000 829.85000000 839.06000000 849.60137183 25.95548539 810 1519264800 2018.02.22 02:00 832.90000000 836.91000000 824.44000000 837.77000000 848.39266975 25.90594988 690 1519268400 2018.02.22 03:00 836.93000000 846.77000000 836.91000000 846.77000000 848.23812977 25.52758090 779 1519272000 2018.02.22 04:00 846.25000000 850.15000000 843.78000000 852.60000000 848.42021265 24.20268175 618 1519275600 2018.02.22 05:00 848.09000000 849.15000000 844.56000000 851.38000000 848.48971621 23.00875409 762 1519279200 2018.02.22 06:00 848.16000000 849.71000000 841.42000000 850.00000000 848.60593371 22.24631091 969 1519282800 2018.02.22 07:00 849.72000000 855.63000000 849.72000000 861.46000000 849.27489241 20.64959341 1185 1519286400 2018.02.22 08:00 855.64000000 858.34000000 855.64000000 863.76000000 850.13823599 20.10342119 1066 1519290000 2018.02.22 09:00 858.34000000 844.56000000 838.36000000 861.02000000 849.60697542 18.97878816 1242 1519293600 2018.02.22 10:00 844.56000000 831.01000000 831.01000000 845.75000000 847.83583490 16.91289108 1019 1519297200 2018.02.22 11:00 831.01000000 825.11000000 822.35000000 839.18000000 845.67146967 16.05650308 636 1519300800 2018.02.22 12:00 825.11000000 810.12000000 807.00000000 826.59000000 842.28561542 15.86897706 1594 1519304400 2018.02.22 13:00 808.81000000 822.20000000 808.81000000 822.20000000 840.37269966 15.44328755 1052 1519308000 2018.02.22 14:00 822.19000000 797.00000000 797.00000000 826.43000000 836.24196636 16.43939808 1281 1519311600 2018.02.22 15:00 797.00000000 793.23000000 786.34000000 801.12000000 832.14558861 17.95075583 1348 1519315200 2018.02.22 16:00 793.23000000 795.75000000 786.64000000 803.64000000 828.67934208 19.53831045 1058 1519318800 2018.02.22 17:00 796.03000000 806.77000000 796.03000000 812.66000000 826.59273807 20.20575966 1273 1519322400 2018.02.22 18:00 806.76000000 801.07000000 799.71000000 809.09000000 824.16200111 21.20526335 1272 1519326000 2018.02.22 19:00 800.49000000 791.59000000 783.10000000 802.07000000 821.05990577 22.92673020 1285 1519329600 2018.02.22 20:00 791.66000000 801.30000000 789.20000000 801.70000000 819.17800998 23.56181340 937 1519333200 2018.02.22 21:00 800.31000000 805.73000000 795.62000000 806.16000000 817.89724713 23.82815074 1280 1519336800 2018.02.22 22:00 805.75000000 809.23000000 802.75000000 810.78000000 817.07179502 23.69139213 710 1519340400 2018.02.22 23:00 809.24000000 799.26000000 796.75000000 811.09000000 815.37543359 23.35238636 966 1519344000 2018.02.23 00:00 800.21000000 801.43000000 796.75000000 801.43000000 814.04729706 22.40002597 518 1519347600 2018.02.23 01:00 801.58000000 797.95000000 796.97000000 803.91000000 812.51422115 21.39900283 1259 1519351200 2018.02.23 02:00 797.43000000 788.10000000 782.16000000 797.45000000 810.18905723 20.50572111 952 1519354800 2018.02.23 03:00 788.08000000 795.74000000 782.10000000 795.74000000 808.81295654 18.04660366 848 1519358400 2018.02.23 04:00 795.51000000 809.78000000 792.28000000 811.63000000 808.90505592 14.26685183 1191 1519362000 2018.02.23 05:00 809.78000000 831.06000000 806.10000000 833.10000000 811.01505059 13.51366108 1144 1519365600 2018.02.23 06:00 831.06000000 830.28000000 823.30000000 840.81000000 812.84980768 14.29316462 1232 1519369200 2018.02.23 07:00 829.53000000 824.10000000 824.10000000 840.23000000 813.92125457 14.82646490 1468 1519372800 2018.02.23 08:00 823.63000000 824.08000000 813.30000000 824.51000000 814.88875413 15.49124362 1572 1519376400 2018.02.23 09:00 824.09000000 833.83000000 824.09000000 833.83000000 816.69268231 16.95437318 1368 1519380000 2018.02.23 10:00 833.83000000 842.08000000 833.83000000 844.88000000 819.11052209 18.51381008 642 1519383600 2018.02.23 11:00 842.09000000 850.47000000 841.71000000 855.46000000 822.09713903 20.24732309 1040 1519387200 2018.02.23 12:00 849.69000000 848.61000000 847.64000000 855.64000000 824.62217341 21.31930604 1129 1519390800 2018.02.23 13:00 848.61000000 865.91000000 848.61000000 868.69000000 828.55434737 24.38557217 964 1519394400 2018.02.23 14:00 865.92000000 864.66000000 856.07000000 867.58000000 831.99298096 26.22020250 1133 1519398000 2018.02.23 15:00 864.10000000 864.81000000 861.95000000 865.65000000 835.11841134 26.77367460 854 1519401600 2018.02.23 16:00 864.81000000 862.45000000 861.59000000 876.29000000 837.72141978 27.26807575 1025 1519405200 2018.02.23 17:00 862.45000000 859.98000000 859.72000000 868.53000000 839.84128457 27.45123891 623 1519408800 2018.02.23 18:00 859.99000000 838.58000000 836.80000000 860.00000000 839.72116223 26.54893522 1083 1519412400 2018.02.23 19:00 838.58000000 840.76000000 833.99000000 840.76000000 839.82009916 24.98478191 1196 1519416000 2018.02.23 20:00 840.76000000 846.67000000 840.76000000 851.71000000 840.47247067 23.62862160 752 1519419600 2018.02.23 21:00 846.68000000 833.57000000 833.05000000 849.33000000 839.81509251 21.61418243 808 1519423200 2018.02.23 22:00 833.57000000 829.70000000 820.05000000 833.57000000 838.85175036 18.42750502 1191 1519426800 2018.02.23 23:00 829.70000000 825.09000000 824.88000000 835.90000000 837.54110747 16.25755289 866 1519603200 2018.02.26 00:00 834.66000000 840.08000000 830.71000000 840.32000000 837.78290676 14.95302731 749 1519606800 2018.02.26 01:00 840.07000000 833.56000000 830.99000000 841.09000000 837.38072516 15.05169850 1114 1519610400 2018.02.26 02:00 833.84000000 835.92000000 832.78000000 840.11000000 837.24160848 15.02632450 1046 1519614000 2018.02.26 03:00 835.85000000 847.20000000 835.11000000 847.35000000 838.19002672 14.47183689 732 1519617600 2018.02.26 04:00 847.24000000 851.22000000 845.32000000 852.77000000 839.43097656 13.81038296 982 1519621200 2018.02.26 05:00 851.20000000 843.25000000 840.57000000 851.30000000 839.79469308 13.60422450 1175 1519624800 2018.02.26 06:00 843.25000000 845.15000000 839.41000000 846.50000000 840.30472231 13.40852155 911 1519628400 2018.02.26 07:00 845.17000000 844.30000000 841.04000000 847.74000000 840.68522494 13.08337230 1098 1519632000 2018.02.26 08:00 844.31000000 829.19000000 826.68000000 844.81000000 839.59044162 13.62027923 1336 1519635600 2018.02.26 09:00 829.20000000 837.07000000 828.91000000 837.07000000 839.35039956 12.37761167 988 1519639200 2018.02.26 10:00 837.03000000 835.40000000 830.71000000 838.07000000 838.97417103 11.14632802 863 1519642800 2018.02.26 11:00 835.41000000 839.66000000 835.40000000 841.71000000 839.03948807 9.52035218 823 1519646400 2018.02.26 12:00 839.41000000 853.09000000 838.40000000 853.09000000 840.37763207 8.42983756 1153 1519650000 2018.02.26 13:00 853.08000000 854.92000000 850.34000000 858.31000000 841.76261949 8.04867319 1073 1519653600 2018.02.26 14:00 854.92000000 860.34000000 851.52000000 860.34000000 843.53189382 9.28833696 407 1519657200 2018.02.26 15:00 860.34000000 863.33000000 860.34000000 873.57000000 845.41742774 10.63847253 1507 1519660800 2018.02.26 16:00 863.32000000 869.65000000 863.32000000 876.27000000 847.72529177 12.49984245 1254 1519664400 2018.02.26 17:00 870.03000000 868.61000000 865.01000000 870.65000000 849.71431160 13.47200457 1107 1519668000 2018.02.26 18:00 868.62000000 858.10000000 858.10000000 872.92000000 850.51294859 13.05160982 1532 1519671600 2018.02.26 19:00 858.10000000 862.48000000 854.09000000 862.71000000 851.65266777 12.27961163 997 1519675200 2018.02.26 20:00 861.10000000 858.19000000 853.90000000 867.90000000 852.27527084 12.21713105 749 1519678800 2018.02.26 21:00 857.20000000 857.63000000 856.09000000 860.05000000 852.78524505 11.61937820 565 1519682400 2018.02.26 22:00 857.13000000 858.39000000 852.53000000 858.39000000 853.31903123 11.11904152 753 1519686000 2018.02.26 23:00 858.30000000 860.74000000 855.88000000 867.02000000 854.02579016 11.23038466 1318 1519689600 2018.02.27 00:00 861.29000000 863.68000000 857.70000000 867.00000000 854.94523872 11.52511813 1044 1519693200 2018.02.27 01:00 863.51000000 862.86000000 858.39000000 863.81000000 855.69902551 11.44138316 617 1519696800 2018.02.27 02:00 862.86000000 867.21000000 861.23000000 868.39000000 856.79530879 11.58318498 965 1519700400 2018.02.27 03:00 866.96000000 858.27000000 857.10000000 867.08000000 856.93575557 11.25753563 853 1519704000 2018.02.27 04:00 858.28000000 857.30000000 857.18000000 860.84000000 856.97044552 9.39255743 1047 1519707600 2018.02.27 05:00 857.29000000 864.18000000 857.22000000 864.79000000 857.65706976 8.31335776 762 1519711200 2018.02.27 06:00 864.18000000 868.10000000 863.95000000 869.11000000 858.65163454 6.74204897 1025 1519714800 2018.02.27 07:00 868.10000000 871.24000000 866.21000000 873.12000000 859.85052649 5.38105569 696 1519718400 2018.02.27 08:00 871.32000000 871.71000000 869.09000000 874.16000000 860.98000016 5.31138818 1038 1519722000 2018.02.27 09:00 871.71000000 885.71000000 871.00000000 886.98000000 863.33523824 6.81590598 1213 1519725600 2018.02.27 10:00 885.71000000 887.86000000 883.37000000 890.09000000 865.67092983 8.37856311 1157 1519729200 2018.02.27 11:00 887.81000000 885.45000000 883.95000000 889.25000000 867.55465080 9.40879457 1000 1519732800 2018.02.27 12:00 884.81000000 872.28000000 871.22000000 885.64000000 868.00468406 9.49339453 872 1519736400 2018.02.27 13:00 872.28000000 879.55000000 871.98000000 879.57000000 869.10423796 9.94924873 872 1519740000 2018.02.27 14:00 879.54000000 877.06000000 876.18000000 880.58000000 869.86192958 9.87905251 591 1519743600 2018.02.27 15:00 877.06000000 884.99000000 874.89000000 884.99000000 871.30269819 10.44446759 875 1519747200 2018.02.27 16:00 884.94000000 875.60000000 871.15000000 884.98000000 871.71196503 10.11164732 588 1519750800 2018.02.27 17:00 875.02000000 866.67000000 862.15000000 875.07000000 871.23177789 9.64847140 660 1519754400 2018.02.27 18:00 866.43000000 868.75000000 864.10000000 871.00000000 870.99541809 9.23684935 533 1519758000 2018.02.27 19:00 868.76000000 864.12000000 864.10000000 868.83000000 870.34061636 9.14786509 811 1519761600 2018.02.27 20:00 864.12000000 869.11000000 864.12000000 869.51000000 870.22341481 9.05099227 471 1519765200 2018.02.27 21:00 869.11000000 872.88000000 869.11000000 875.11000000 870.47642292 8.86137422 652 1519768800 2018.02.27 22:00 872.88000000 872.99000000 871.15000000 876.66000000 870.71581121 8.79223520 361 1519772400 2018.02.27 23:00 873.00000000 876.16000000 873.00000000 877.12000000 871.23430538 8.26640495 360 1519776000 2018.02.28 00:00 876.16000000 873.15000000 872.53000000 878.02000000 871.41675249 7.59571411 848 1519779600 2018.02.28 01:00 873.15000000 866.24000000 866.11000000 874.09000000 870.92372844 7.72533818 950 1519783200 2018.02.28 02:00 866.25000000 873.01000000 864.72000000 873.07000000 871.12242097 7.61761894 1044 1519786800 2018.02.28 03:00 872.99000000 877.12000000 872.00000000 877.91000000 871.69361897 7.46318244 463 1519790400 2018.02.28 04:00 876.81000000 875.40000000 874.67000000 881.32000000 872.04660764 7.35061816 1216 1519794000 2018.02.28 05:00 874.74000000 880.41000000 874.57000000 885.26000000 872.84312120 6.64978727 746 1519797600 2018.02.28 06:00 880.41000000 878.06000000 877.60000000 882.43000000 873.33996680 5.74066579 788 1519801200 2018.02.28 07:00 877.83000000 880.07000000 877.26000000 881.00000000 873.98092234 5.21727516 628 1519804800 2018.02.28 08:00 880.06000000 870.01000000 868.30000000 881.82000000 873.60273926 5.29832250 912 1519808400 2018.02.28 09:00 869.71000000 869.29000000 864.20000000 871.93000000 873.19200219 5.23094536 842 1519812000 2018.02.28 10:00 869.29000000 856.58000000 856.55000000 871.06000000 871.60990674 6.38925322 844 1519815600 2018.02.28 11:00 856.59000000 861.67000000 855.10000000 864.31000000 870.66324896 6.10269021 1315 1519819200 2018.02.28 12:00 861.28000000 858.40000000 856.30000000 863.37000000 869.49532049 6.67359409 871 1519822800 2018.02.28 13:00 858.10000000 860.41000000 856.57000000 863.55000000 868.63005187 7.08649018 749 1519826400 2018.02.28 14:00 860.41000000 853.95000000 849.57000000 861.09000000 867.23195169 8.07740289 680 1519830000 2018.02.28 15:00 853.82000000 859.90000000 852.00000000 860.93000000 866.53367058 8.41075266 671 1519833600 2018.02.28 16:00 859.87000000 863.75000000 857.03000000 866.10000000 866.26855909 8.49468864 612 1519837200 2018.02.28 17:00 863.70000000 862.95000000 862.10000000 866.31000000 865.95250585 8.48646256 568 1519840800 2018.02.28 18:00 862.96000000 859.00000000 858.61000000 863.34000000 865.29036243 8.64953888 603 1519844400 2018.02.28 19:00 858.71000000 861.21000000 858.61000000 864.52000000 864.90175649 8.44048837 696 1519848000 2018.02.28 20:00 860.71000000 860.37000000 859.35000000 863.90000000 864.47016063 8.38677073 1195 1519851600 2018.02.28 21:00 860.37000000 863.44000000 860.25000000 863.44000000 864.37205009 8.40197809 627 1519855200 2018.02.28 22:00 863.45000000 866.31000000 863.45000000 868.76000000 864.55661675 8.15566184 739 1519858800 2018.02.28 23:00 866.30000000 860.41000000 860.25000000 867.60000000 864.16170087 7.74929416 461 1519862400 2018.03.01 00:00 859.61000000 852.45000000 851.60000000 860.31000000 863.04630079 7.83112311 649 1519866000 2018.03.01 01:00 852.39000000 846.35000000 845.94000000 852.45000000 861.45617690 7.75365620 606 1519869600 2018.03.01 02:00 846.35000000 851.46000000 840.36000000 851.50000000 860.50416006 7.15377296 845 1519873200 2018.03.01 03:00 851.03000000 851.51000000 846.29000000 851.51000000 859.64757338 5.91978607 514 1519876800 2018.03.01 04:00 851.51000000 848.63000000 848.56000000 853.57000000 858.59828068 5.85075141 554 1519880400 2018.03.01 05:00 848.63000000 851.27000000 847.81000000 852.13000000 857.90034919 5.49147419 347 1519884000 2018.03.01 06:00 851.27000000 854.29000000 851.27000000 856.58000000 857.55650641 5.52138705 563 1519887600 2018.03.01 07:00 854.21000000 853.54000000 851.76000000 854.29000000 857.17398199 5.49104353 1082 1519891200 2018.03.01 08:00 853.54000000 854.04000000 851.66000000 854.04000000 856.87550751 5.51458520 443 1519894800 2018.03.01 09:00 854.04000000 858.60000000 854.04000000 859.48000000 857.03974489 5.47984462 422 1519898400 2018.03.01 10:00 858.60000000 864.39000000 858.60000000 865.50000000 857.73976919 5.70328438 677 1519902000 2018.03.01 11:00 863.56000000 862.24000000 860.61000000 866.04000000 858.16836260 5.81879566 668 1519905600 2018.03.01 12:00 862.24000000 867.64000000 862.24000000 867.73000000 859.07042330 6.22870333 616 1519909200 2018.03.01 13:00 867.51000000 862.99000000 862.96000000 867.84000000 859.44371632 6.33394988 802 1519912800 2018.03.01 14:00 862.99000000 859.11000000 859.10000000 863.64000000 859.41193382 6.32399380 486 1519916400 2018.03.01 15:00 859.11000000 864.72000000 858.10000000 867.27000000 859.91746393 6.57560533 537 1519920000 2018.03.01 16:00 864.72000000 862.27000000 862.27000000 865.42000000 860.14151498 6.67171072 431 1519923600 2018.03.01 17:00 860.70000000 859.00000000 856.61000000 861.22000000 860.03279927 6.59421039 298 1519927200 2018.03.01 18:00 857.90000000 861.18000000 857.28000000 863.24000000 860.14205648 6.49517987 498 1519930800 2018.03.01 19:00 861.18000000 871.42000000 861.18000000 877.12000000 861.21614634 7.38986128 541 1519934400 2018.03.01 20:00 871.41000000 875.26000000 870.93000000 875.94000000 862.55365621 8.26791875 687 1519938000 2018.03.01 21:00 874.60000000 869.45000000 868.85000000 874.70000000 863.21045086 7.82283031 779 1519941600 2018.03.01 22:00 869.45000000 873.19000000 868.85000000 874.91000000 864.16088411 7.99544741 584 1519945200 2018.03.01 23:00 872.70000000 865.73000000 865.20000000 873.19000000 864.31032372 7.53204882 271 1519948800 2018.03.02 00:00 865.48000000 866.52000000 861.64000000 866.52000000 864.52076908 6.73382104 687 1519952400 2018.03.02 01:00 864.34000000 864.33000000 864.19000000 866.88000000 864.50260060 6.04401327 372 1519956000 2018.03.02 02:00 864.33000000 863.56000000 861.37000000 870.27000000 864.41282911 5.59196923 541 1519959600 2018.03.02 03:00 863.56000000 869.15000000 863.34000000 870.00000000 864.86398824 5.13712196 533 1519963200 2018.03.02 04:00 869.15000000 868.10000000 868.10000000 869.81000000 865.17217984 4.56005173 121 1519966800 2018.03.02 05:00 868.11000000 868.58000000 866.85000000 871.07000000 865.49673414 4.33831988 288 1519970400 2018.03.02 06:00 868.59000000 866.22000000 864.09000000 868.69000000 865.56561660 4.32629151 239 1519974000 2018.03.02 07:00 866.18000000 864.14000000 863.51000000 866.19000000 865.42984359 4.29378369 265 1519977600 2018.03.02 08:00 864.24000000 868.10000000 864.08000000 868.11000000 865.68414420 4.27161718 198 1519981200 2018.03.02 09:00 867.76000000 864.88000000 862.24000000 867.76000000 865.60755904 4.24358026 320 1519984800 2018.03.02 10:00 864.02000000 866.05000000 861.63000000 866.59000000 865.64969628 3.97814248 370 1519988400 2018.03.02 11:00 866.06000000 858.05000000 856.10000000 866.22000000 864.92591568 4.48062862 525 1519992000 2018.03.02 12:00 857.58000000 855.94000000 855.10000000 858.05000000 864.07011418 5.12182169 232 1519995600 2018.03.02 13:00 855.36000000 855.23000000 854.05000000 855.46000000 863.22819855 5.69204155 240 1519999200 2018.03.02 14:00 855.00000000 857.46000000 854.80000000 857.46000000 862.67884631 6.06017533 388 1520002800 2018.03.02 15:00 857.11000000 856.21000000 856.21000000 859.06000000 862.06276570 6.16441685 597 1520006400 2018.03.02 16:00 856.20000000 847.71000000 846.70000000 856.21000000 860.69583564 6.72295357 259 1520010000 2018.03.02 17:00 846.90000000 848.70000000 846.90000000 849.01000000 859.55337510 7.33098213 345 1520013600 2018.03.02 18:00 848.70000000 850.72000000 847.83000000 850.73000000 858.71210128 7.20702505 279 1520017200 2018.03.02 19:00 850.33000000 851.25000000 848.63000000 851.62000000 858.00142497 7.44130828 318 1520020800 2018.03.02 20:00 851.25000000 850.96000000 848.91000000 851.41000000 857.33081307 7.55258881 553 1520024400 2018.03.02 21:00 850.70000000 845.96000000 844.80000000 850.80000000 856.24787849 8.09424456 626 1520028000 2018.03.02 22:00 845.96000000 852.66000000 845.94000000 853.57000000 855.90617578 8.06279518 454 1520031600 2018.03.02 23:00 852.33000000 852.10000000 850.27000000 853.20000000 855.54368285 7.62983930 193 1520218800 2018.03.05 03:00 862.00000000 860.03000000 859.08000000 862.00000000 855.97095115 7.08768200 73 1520222400 2018.03.05 04:00 859.50000000 862.28000000 858.51000000 862.28000000 856.57181294 6.61225371 438 1520226000 2018.03.05 05:00 862.18000000 862.69000000 860.47000000 863.33000000 857.15449742 6.42628066 203 1520229600 2018.03.05 06:00 862.70000000 860.92000000 860.80000000 865.05000000 857.51311672 6.34346278 202 1520233200 2018.03.05 07:00 860.78000000 860.94000000 858.89000000 860.94000000 857.83948655 6.02433638 106 1520236800 2018.03.05 08:00 860.94000000 862.00000000 860.94000000 863.12000000 858.23572593 6.03152019 203 1520240400 2018.03.05 09:00 862.00000000 862.00000000 862.00000000 863.29000000 858.59422822 5.99900344 340 1520244000 2018.03.05 10:00 862.00000000 857.00000000 857.00000000 863.11000000 858.44239696 5.93512159 260 1520247600 2018.03.05 11:00 857.00000000 858.96000000 857.00000000 859.81000000 858.49169249 5.93211562 270 1520251200 2018.03.05 12:00 858.65000000 860.09000000 857.19000000 860.09000000 858.64391225 5.96303544 56 1520254800 2018.03.05 13:00 860.09000000 862.30000000 860.00000000 862.69000000 858.99211109 6.15854706 169 1520258400 2018.03.05 14:00 862.30000000 862.13000000 861.18000000 864.47000000 859.29095765 6.29046902 289 1520262000 2018.03.05 15:00 862.10000000 862.00000000 862.00000000 862.12000000 859.54896168 5.85943098 157 1520265600 2018.03.05 16:00 862.00000000 857.00000000 857.00000000 862.00000000 859.30620343 5.28524178 468 1520269200 2018.03.05 17:00 857.00000000 854.00000000 850.86000000 857.00000000 858.80085072 4.94496301 78 1520272800 2018.03.05 18:00 854.00000000 852.01000000 850.09000000 854.08000000 858.15410303 4.81275919 214 1520276400 2018.03.05 19:00 852.00000000 850.31000000 850.11000000 852.20000000 857.40704560 4.87683410 175 1520280000 2018.03.05 20:00 850.09000000 856.00000000 847.52000000 857.72000000 857.27304126 4.19607703 518 1520283600 2018.03.05 21:00 855.61000000 852.71000000 852.20000000 856.97000000 856.83846590 4.32775259 418 1520287200 2018.03.05 22:00 852.71000000 850.39000000 848.47000000 853.69000000 856.22432629 4.67370572 492 1520290800 2018.03.05 23:00 850.39000000 850.17000000 848.95000000 850.78000000 855.64772379 5.00957984 86 1520294400 2018.03.06 00:00 849.96000000 848.76000000 848.69000000 850.53000000 854.99175009 5.25634009 225 1520298000 2018.03.06 01:00 847.21000000 843.09000000 842.62000000 847.32000000 853.85825008 5.96943709 71 1520301600 2018.03.06 02:00 843.09000000 836.43000000 835.00000000 843.09000000 852.19841674 7.38846419 434 1520305200 2018.03.06 03:00 836.26000000 836.75000000 835.00000000 836.87000000 850.72713896 8.32461299 299 1520308800 2018.03.06 04:00 836.72000000 838.07000000 835.99000000 838.08000000 849.52169715 8.75803711 326 1520312400 2018.03.06 05:00 837.89000000 839.39000000 835.95000000 839.39000000 848.55677361 8.86362422 194 1520316000 2018.03.06 06:00 839.20000000 841.79000000 839.01000000 843.48000000 847.91231898 8.96439084 216 1520319600 2018.03.06 07:00 841.55000000 844.48000000 841.55000000 844.48000000 847.58543146 8.73206065 77 1520323200 2018.03.06 08:00 844.48000000 842.27000000 840.66000000 845.09000000 847.07919989 8.45779889 222 1520326800 2018.03.06 09:00 842.27000000 842.16000000 840.35000000 842.94000000 846.61070467 7.88915096 131 1520330400 2018.03.06 10:00 842.16000000 840.47000000 840.47000000 842.52000000 846.02587565 7.26475819 243 1520334000 2018.03.06 11:00 840.48000000 841.83000000 840.48000000 842.05000000 845.62626845 6.40004913 136 1520337600 2018.03.06 12:00 841.80000000 829.42000000 827.10000000 841.80000000 844.08281431 6.82696369 493 1520341200 2018.03.06 13:00 829.43000000 827.56000000 824.68000000 829.57000000 842.50921294 7.41938956 478 1520344800 2018.03.06 14:00 827.56000000 825.64000000 822.40000000 829.11000000 840.90262124 8.08309536 403 1520348400 2018.03.06 15:00 825.40000000 818.71000000 817.20000000 825.41000000 838.78903826 9.35285994 352 1520352000 2018.03.06 16:00 818.61000000 825.50000000 818.32000000 825.52000000 837.52341557 9.11442334 568 1520355600 2018.03.06 17:00 825.21000000 824.68000000 822.71000000 826.18000000 836.30023313 8.99606566 413 1520359200 2018.03.06 18:00 824.68000000 823.00000000 822.36000000 825.11000000 835.03354426 8.98406152 199 1520362800 2018.03.06 19:00 822.87000000 813.32000000 813.32000000 822.87000000 832.96558767 9.67057412 294 1520366400 2018.03.06 20:00 813.32000000 808.70000000 808.32000000 817.52000000 830.65457932 10.58862380 521 1520370000 2018.03.06 21:00 807.70000000 806.02000000 798.38000000 807.70000000 828.30842891 11.77349992 695 1520373600 2018.03.06 22:00 806.02000000 803.28000000 800.99000000 808.40000000 825.92476901 13.18932011 652 1520377200 2018.03.06 23:00 803.28000000 813.32000000 803.28000000 813.77000000 824.72431482 13.46176628 500 1520380800 2018.03.07 00:00 812.70000000 811.89000000 810.78000000 813.41000000 823.50199912 13.62283589 509 1520384400 2018.03.07 01:00 811.86000000 809.54000000 802.78000000 812.11000000 822.17228492 13.69691168 680 1520388000 2018.03.07 02:00 809.55000000 815.89000000 808.92000000 815.89000000 821.57397207 13.12036414 422 1520391600 2018.03.07 03:00 815.41000000 819.03000000 814.34000000 819.33000000 821.33168902 12.10588319 303 1520395200 2018.03.07 04:00 819.00000000 812.09000000 811.95000000 819.00000000 820.45152816 11.33107591 237 1520398800 2018.03.07 05:00 811.77000000 807.49000000 807.49000000 811.77000000 819.21709690 10.52840113 205 1520402400 2018.03.07 06:00 807.49000000 806.08000000 802.06000000 807.49000000 817.96594482 9.65835011 104 1520406000 2018.03.07 07:00 805.84000000 793.61000000 793.05000000 806.09000000 815.64633103 9.21289476 182 1520409600 2018.03.07 08:00 792.80000000 779.11000000 779.10000000 792.80000000 812.16668045 11.42019627 602 1520413200 2018.03.07 09:00 779.11000000 780.24000000 772.06000000 783.10000000 809.12604422 12.83504918 478 1520416800 2018.03.07 10:00 779.98000000 782.99000000 779.86000000 785.86000000 806.63689715 13.58219955 443 1520420400 2018.03.07 11:00 782.99000000 771.88000000 771.22000000 783.00000000 803.32671647 15.49988042 331 1520424000 2018.03.07 12:00 771.88000000 777.00000000 771.88000000 778.49000000 800.81941014 15.96107711 325 1520427600 2018.03.07 13:00 777.00000000 784.69000000 777.00000000 784.69000000 799.28327584 15.55906548 583 1520431200 2018.03.07 14:00 784.69000000 783.43000000 782.27000000 787.12000000 797.77344005 15.09604243 331 1520434800 2018.03.07 15:00 783.43000000 784.61000000 782.24000000 788.09000000 796.51977909 15.01556418 600 1520438400 2018.03.07 16:00 784.61000000 782.78000000 777.12000000 785.85000000 795.21122870 15.11590866 447 1520442000 2018.03.07 17:00 782.85000000 780.63000000 777.85000000 784.20000000 793.82254025 15.31545945 243 1520445600 2018.03.07 18:00 780.63000000 735.26000000 727.76000000 782.63000000 788.24515547 20.19008590 1157 1520449200 2018.03.07 19:00 735.26000000 732.18000000 720.10000000 742.95000000 782.90561685 23.54027656 1533 1520452800 2018.03.07 20:00 732.04000000 735.10000000 732.04000000 744.11000000 778.35270096 25.57738947 1231 1520456400 2018.03.07 21:00 734.37000000 737.12000000 728.45000000 737.12000000 774.42577706 26.82183397 796 1520460000 2018.03.07 22:00 736.24000000 732.90000000 730.16000000 736.24000000 770.47094115 27.33229865 660 1520463600 2018.03.07 23:00 732.90000000 744.44000000 732.60000000 744.82000000 767.99180390 26.03197027 467 1520467200 2018.03.08 00:00 744.47000000 747.83000000 744.47000000 761.63000000 766.07163210 24.66158463 928 1520470800 2018.03.08 01:00 747.83000000 744.30000000 743.07000000 750.09000000 763.99814333 23.43779258 731 1520474400 2018.03.08 02:00 744.30000000 751.72000000 744.30000000 753.69000000 762.82879634 21.62335473 401 1520478000 2018.03.08 03:00 751.73000000 747.95000000 746.39000000 755.91000000 761.41176812 20.67716596 855 1520481600 2018.03.08 04:00 747.50000000 729.86000000 729.10000000 747.53000000 758.40683782 21.26643569 604 1520485200 2018.03.08 05:00 729.86000000 729.71000000 729.30000000 735.62000000 755.67380565 21.51572775 535 1520488800 2018.03.08 06:00 729.71000000 738.70000000 729.71000000 740.07000000 754.05725273 20.87932661 550 1520492400 2018.03.08 07:00 738.70000000 740.09000000 737.00000000 740.20000000 752.72703818 20.64350196 211 1520496000 2018.03.08 08:00 740.09000000 741.10000000 737.99000000 743.19000000 751.61970121 19.97820471 240 1520499600 2018.03.08 09:00 741.10000000 751.09000000 740.68000000 751.09000000 751.56925348 18.55134164 375 1520503200 2018.03.08 10:00 750.73000000 752.81000000 748.66000000 753.09000000 751.68741981 17.16291324 239 1520506800 2018.03.08 11:00 752.81000000 765.09000000 752.56000000 765.09000000 752.96385602 16.29160938 217 1520510400 2018.03.08 12:00 765.05000000 760.70000000 756.51000000 765.05000000 753.70063164 15.37339977 266 1520514000 2018.03.08 13:00 760.60000000 758.61000000 757.66000000 762.40000000 754.16819053 14.51680599 240 1520517600 2018.03.08 14:00 758.46000000 740.00000000 737.00000000 758.49000000 752.81883905 13.32117837 690 1520521200 2018.03.08 15:00 740.00000000 743.17000000 730.79000000 743.17000000 751.89990200 12.10688304 674 1520524800 2018.03.08 16:00 743.18000000 736.74000000 735.97000000 746.01000000 750.45610181 11.19106455 656 1520528400 2018.03.08 17:00 736.73000000 744.95000000 736.73000000 745.64000000 749.93171116 10.60698938 414 1520532000 2018.03.08 18:00 744.46000000 711.13000000 709.32000000 745.10000000 746.23631010 11.96223617 566 1520535600 2018.03.08 19:00 711.10000000 701.11000000 689.60000000 711.10000000 741.93856628 15.01249331 973 1520539200 2018.03.08 20:00 700.43000000 707.16000000 695.82000000 709.31000000 738.62632187 16.76059908 939 1520542800 2018.03.08 21:00 706.65000000 707.04000000 703.05000000 708.41000000 735.61810074 18.27818530 569 1520546400 2018.03.08 22:00 707.04000000 703.17000000 700.00000000 707.84000000 732.52780543 19.56139259 434 1520550000 2018.03.08 23:00 703.17000000 698.00000000 698.00000000 706.60000000 729.23944301 21.07981965 383 1520553600 2018.03.09 00:00 698.00000000 686.62000000 683.10000000 698.00000000 725.18044844 23.76354877 827 1520557200 2018.03.09 01:00 686.61000000 692.40000000 686.61000000 696.81000000 722.05850097 25.51281699 745 1520560800 2018.03.09 02:00 692.40000000 698.06000000 692.40000000 700.79000000 719.77292945 26.33336249 480 1520564400 2018.03.09 03:00 698.04000000 678.99000000 675.01000000 698.04000000 715.88884093 28.33887494 995 1520568000 2018.03.09 04:00 678.29000000 670.43000000 662.22000000 678.70000000 711.55942751 30.53074082 1118 1520571600 2018.03.09 05:00 670.22000000 676.29000000 662.99000000 676.29000000 708.20043441 31.00794506 605 1520575200 2018.03.09 06:00 676.26000000 654.21000000 651.35000000 676.26000000 703.05848828 32.71241752 1177 1520578800 2018.03.09 07:00 654.21000000 645.45000000 643.71000000 659.38000000 697.57196558 33.20929513 1049 1520582400 2018.03.09 08:00 645.45000000 668.07000000 637.00000000 668.07000000 694.76225458 31.22059812 653 1520586000 2018.03.09 09:00 668.08000000 667.20000000 663.10000000 673.32000000 692.13727795 28.72187965 569 1520589600 2018.03.09 10:00 667.10000000 664.49000000 660.70000000 674.61000000 689.50420386 27.54448161 612 1520593200 2018.03.09 11:00 664.49000000 654.19000000 647.67000000 666.64000000 686.14094635 26.07992985 804 1520596800 2018.03.09 12:00 653.14000000 668.69000000 649.11000000 670.74000000 684.47895146 23.78981862 967 1520600400 2018.03.09 13:00 667.65000000 678.59000000 665.10000000 678.59000000 683.91809894 19.54219723 613 1520604000 2018.03.09 14:00 678.59000000 688.74000000 678.59000000 689.28000000 684.37732761 18.69321843 470 1520607600 2018.03.09 15:00 688.74000000 684.31000000 678.12000000 689.40000000 684.37091546 18.31328384 707 1520611200 2018.03.09 16:00 684.31000000 703.09000000 684.31000000 703.09000000 686.15368541 18.65010377 448 1520614800 2018.03.09 17:00 703.09000000 691.59000000 686.06000000 704.37000000 686.67142966 18.31807642 740 1520618400 2018.03.09 18:00 690.95000000 678.00000000 674.20000000 698.71000000 685.84557922 17.63579152 791 1520622000 2018.03.09 19:00 677.03000000 681.73000000 675.69000000 688.70000000 685.45361929 17.24394606 615 1520625600 2018.03.09 20:00 681.73000000 689.96000000 681.45000000 694.07000000 685.88279841 17.49223720 668 1520629200 2018.03.09 21:00 688.91000000 682.44000000 674.30000000 689.22000000 685.55491284 17.26911025 335 1520632800 2018.03.09 22:00 682.44000000 691.07000000 680.68000000 692.32000000 686.08015924 17.38870624 512 1520636400 2018.03.09 23:00 691.08000000 694.30000000 685.63000000 697.91000000 686.86300122 17.84998297 497 1520812800 2018.03.12 00:00 717.70000000 712.55000000 712.51000000 717.72000000 689.30938205 19.59082328 555 1520816400 2018.03.12 01:00 712.56000000 714.95000000 711.27000000 723.14000000 691.75134567 21.36119805 1011 1520820000 2018.03.12 02:00 714.95000000 712.13000000 712.10000000 714.95000000 693.69216989 21.02604011 68 1520852400 2018.03.12 11:00 718.78000000 717.74000000 717.72000000 718.78000000 695.98243942 19.73995513 8 1520856000 2018.03.12 12:00 716.95000000 729.57000000 716.08000000 729.58000000 699.18125472 21.30534474 447