Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1343779200 2012.08.01 00:00 2412.00000000 2438.00000000 2401.00000000 2450.00000000 2438.00000000 0.00000000 2597 1346457600 2012.09.01 00:00 2427.00000000 2457.00000000 2418.00000000 2604.00000000 2439.80952381 0.00000000 52443 1349049600 2012.10.01 00:00 2444.00000000 2498.00000000 2438.00000000 2579.00000000 2445.35147392 0.00000000 67339 1351728000 2012.11.01 00:00 2500.00000000 2586.00000000 2425.00000000 2593.00000000 2458.74657164 0.00000000 53121 1354320000 2012.12.01 00:00 2585.00000000 2609.00000000 2565.00000000 2672.00000000 2473.05642196 0.00000000 29487 1356998400 2013.01.01 00:00 2685.00000000 2698.00000000 2670.00000000 2754.00000000 2494.47961987 0.00000000 30480 1359676800 2013.02.01 00:00 2706.00000000 2629.00000000 2556.00000000 2718.00000000 2507.29108465 0.00000000 43449 1362096000 2013.03.01 00:00 2622.00000000 2569.00000000 2523.00000000 2750.00000000 2513.16812420 0.00000000 50392 1364774400 2013.04.01 00:00 2555.00000000 2670.00000000 2481.00000000 2693.00000000 2528.10449333 0.00000000 65285 1367366400 2013.05.01 00:00 2661.00000000 2749.00000000 2648.00000000 2848.00000000 2549.14216063 0.00000000 65308 1370044800 2013.06.01 00:00 2756.00000000 2596.00000000 2488.00000000 2786.00000000 2553.60481200 0.00000000 93424 1372636800 2013.07.01 00:00 2598.00000000 2765.00000000 2534.00000000 2776.00000000 2573.73768705 0.00000000 55695 1375315200 2013.08.01 00:00 2777.00000000 2719.00000000 2712.00000000 2857.00000000 2587.57219304 0.00000000 33996 1377993600 2013.09.01 00:00 2745.00000000 2886.00000000 2724.00000000 2956.00000000 2615.99388894 0.00000000 35576 1380585600 2013.10.01 00:00 2888.00000000 3054.00000000 2878.00000000 3067.00000000 2657.70875666 0.00000000 27632 1383264000 2013.11.01 00:00 3059.00000000 3080.00000000 2991.00000000 3100.00000000 2697.92697031 0.00000000 23035 1385856000 2013.12.01 00:00 3081.00000000 3111.00000000 2913.00000000 3116.00000000 2737.26725885 0.00000000 28619 1388534400 2014.01.01 00:00 3125.00000000 3007.00000000 2961.00000000 3176.00000000 2762.95609134 0.00000000 42752 1391212800 2014.02.01 00:00 3005.00000000 3130.00000000 2931.00000000 3162.00000000 2797.91265407 0.00000000 57744 1393632000 2014.03.01 00:00 3099.00000000 3097.00000000 2969.00000000 3158.00000000 2826.39716321 236.58318889 68080 1396310400 2014.04.01 00:00 3102.00000000 3149.00000000 3009.00000000 3173.00000000 2857.12124290 236.67989154 56332 1398902400 2014.05.01 00:00 3150.00000000 3247.00000000 3089.00000000 3250.00000000 2894.25255310 241.00010790 42528 1401580800 2014.06.01 00:00 3249.00000000 3224.00000000 3206.00000000 3325.00000000 2925.65707186 240.05595367 27678 1404172800 2014.07.01 00:00 3231.00000000 3103.00000000 3102.00000000 3289.00000000 2942.54687454 233.29724663 46295 1406851200 2014.08.01 00:00 3112.00000000 3174.00000000 2972.00000000 3202.00000000 2964.59002934 229.03461957 52228 1409529600 2014.09.01 00:00 3176.00000000 3202.00000000 3155.00000000 3291.00000000 2987.20050274 229.19096690 50019 1412121600 2014.10.01 00:00 3199.00000000 3109.00000000 2770.00000000 3225.00000000 2998.80045486 217.04590583 112262 1414800000 2014.11.01 00:00 3103.00000000 3237.00000000 3015.00000000 3249.00000000 3021.48612582 201.16829351 47286 1417392000 2014.12.01 00:00 3229.00000000 3128.00000000 2919.00000000 3280.00000000 3031.63030432 186.06338116 72928 1420070400 2015.01.01 00:00 3134.00000000 3333.00000000 2987.00000000 3430.00000000 3060.33218010 184.19729755 107847 1422748800 2015.02.01 00:00 3345.00000000 3587.00000000 3319.00000000 3598.00000000 3110.49102009 183.95235420 63059 1425168000 2015.03.01 00:00 3592.00000000 3690.00000000 3531.00000000 3743.00000000 3165.68235151 204.62934140 66946 1427846400 2015.04.01 00:00 3679.00000000 3598.50000000 3577.50000000 3835.50000000 3206.90307994 198.82035834 74342 1430438400 2015.05.01 00:00 3617.50000000 3575.00000000 3481.00000000 3697.10000000 3241.95992947 199.84830766 102183 1433116800 2015.06.01 00:00 3593.00000000 3438.50000000 3373.50000000 3652.00000000 3260.67803142 199.35365225 152927 1435708800 2015.07.01 00:00 3455.50000000 3600.00000000 3283.50000000 3713.00000000 3292.99440938 207.86944928 120274 1438387200 2015.08.01 00:00 3591.00000000 3263.00000000 2951.00000000 3686.50000000 3290.13779896 203.99981921 143800 1441065600 2015.09.01 00:00 3199.00000000 3104.50000000 2979.00000000 3326.50000000 3272.45800859 199.93343817 161115 1443657600 2015.10.01 00:00 3135.00000000 3409.50000000 3033.50000000 3452.00000000 3285.50962682 197.47914309 161576 1446336000 2015.11.01 00:00 3388.50000000 3496.50000000 3294.20000000 3523.50000000 3305.60394807 194.74391597 123570 1448928000 2015.12.01 00:00 3517.00000000 3276.30000000 3133.00000000 3522.00000000 3302.81309587 192.19910077 132750 1451606400 2016.01.01 00:00 3216.30000000 3056.00000000 2838.00000000 3220.30000000 3279.30708674 204.13843600 87975 1454284800 2016.02.01 00:00 3058.00000000 2912.50000000 2671.00000000 3059.00000000 3244.37307848 227.89844560 141771 1456790400 2016.03.01 00:00 2913.60000000 3002.40000000 2913.60000000 3130.70000000 3221.32802339 239.59327285 233573 1459468800 2016.04.01 00:00 2981.40000000 3040.70000000 2849.70000000 3166.30000000 3204.12535449 249.05644952 188086 1462060800 2016.05.01 00:00 3025.90000000 3063.90000000 2892.30000000 3098.90000000 3190.77055883 256.21488563 164422 1464739200 2016.06.01 00:00 3058.20000000 2886.70000000 2652.40000000 3066.90000000 3161.81145799 276.09423215 235425 1467331200 2016.07.01 00:00 2882.80000000 2988.10000000 2738.00000000 3015.40000000 3145.26750961 285.29013554 167024 1470009600 2016.08.01 00:00 3008.20000000 3022.90000000 2890.70000000 3064.50000000 3133.61346107 291.72459621 145258 1472688000 2016.09.01 00:00 3029.50000000 3006.10000000 2920.90000000 3101.50000000 3121.46932192 294.83005992 246210 1475280000 2016.10.01 00:00 3000.30000000 3055.30000000 2952.60000000 3110.40000000 3115.16748174 278.64628625 165974 1477958400 2016.11.01 00:00 3063.80000000 3041.00000000 2888.00000000 3105.00000000 3108.10391205 250.06129967 158348 1480550400 2016.12.01 00:00 3038.70000000 3280.30000000 2974.80000000 3296.90000000 3124.50353947 223.67863271 128294 1483228800 2017.01.01 00:00 3275.10000000 3244.80000000 3231.70000000 3344.00000000 3135.96034524 199.84706248 106236 1485907200 2017.02.01 00:00 3259.00000000 3319.40000000 3214.20000000 3356.50000000 3153.43078855 191.66998095 101861 1488326400 2017.03.01 00:00 3323.40000000 3505.50000000 3323.40000000 3512.60000000 3186.96118964 185.47414662 99509 1491004800 2017.04.01 00:00 3503.30000000 3560.40000000 3400.70000000 3600.90000000 3222.52679063 209.78123727 57903 1493596800 2017.05.01 00:00 3552.80000000 3558.40000000 3528.30000000 3686.70000000 3254.51471533 228.67186066 50972 1496275200 2017.06.01 00:00 3564.00000000 3455.30000000 3434.30000000 3616.80000000 3273.63712339 236.62447253 97880 1498867200 2017.07.01 00:00 3462.30000000 3443.90000000 3430.60000000 3540.60000000 3289.85263545 240.96158805 67546 1501545600 2017.08.01 00:00 3454.20000000 3426.60000000 3361.60000000 3524.80000000 3302.87619398 248.32912895 110572 1504224000 2017.09.01 00:00 3430.00000000 3593.50000000 3393.80000000 3595.60000000 3330.55465170 261.10463119 68281 1506816000 2017.10.01 00:00 3598.70000000 3684.00000000 3576.80000000 3689.00000000 3364.21611344 267.64973345 35039 1509494400 2017.11.01 00:00 3691.70000000 3572.30000000 3518.60000000 3710.00000000 3384.03362644 265.87768346 73561 1512086400 2017.12.01 00:00 3571.30000000 3494.80000000 3492.80000000 3613.70000000 3394.58280488 258.99884244 87600 1514764800 2018.01.01 00:00 3510.60000000 3609.70000000 3466.80000000 3688.40000000 3415.07015679 258.23893247 63124 1517443200 2018.02.01 00:00 3621.10000000 3418.70000000 3258.50000000 3635.10000000 3415.41585615 229.70556954 168232 1519862400 2018.03.01 00:00 3421.60000000 3425.00000000 3290.80000000 3434.60000000 3416.32863175 209.03115657 47521