Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519238100 2018.02.21 18:35 3430.00000000 3429.00000000 3428.00000000 3430.00000000 3429.00000000 0.00000000 15 1519238400 2018.02.21 18:40 3428.00000000 3426.00000000 3425.00000000 3428.00000000 3428.71428571 0.00000000 15 1519238700 2018.02.21 18:45 3425.50000000 3426.00000000 3425.00000000 3426.00000000 3428.45578231 0.00000000 25 1519239000 2018.02.21 18:50 3425.00000000 3426.00000000 3424.50000000 3426.00000000 3428.22189828 0.00000000 11 1519239300 2018.02.21 18:55 3427.00000000 3424.00000000 3423.00000000 3427.00000000 3427.81981273 0.00000000 34 1519239600 2018.02.21 19:00 3425.00000000 3421.00000000 3421.00000000 3425.00000000 3427.17030676 0.00000000 12 1519239900 2018.02.21 19:05 3422.00000000 3421.00000000 3420.00000000 3422.00000000 3426.58265850 0.00000000 21 1519240200 2018.02.21 19:10 3420.00000000 3422.00000000 3420.00000000 3423.00000000 3426.14621483 0.00000000 20 1519240500 2018.02.21 19:15 3421.00000000 3424.00000000 3421.00000000 3424.00000000 3425.94181342 0.00000000 30 1519240800 2018.02.21 19:20 3423.00000000 3421.00000000 3421.00000000 3424.00000000 3425.47116452 0.00000000 27 1519241100 2018.02.21 19:25 3422.00000000 3421.00000000 3420.00000000 3422.00000000 3425.04533933 0.00000000 31 1519241400 2018.02.21 19:30 3422.00000000 3422.00000000 3421.00000000 3422.00000000 3424.75530701 0.00000000 23 1519241700 2018.02.21 19:35 3423.00000000 3423.00000000 3422.00000000 3424.00000000 3424.58813491 0.00000000 27 1519242000 2018.02.21 19:40 3424.00000000 3423.00000000 3422.00000000 3424.00000000 3424.43688397 0.00000000 43 1519242300 2018.02.21 19:45 3422.00000000 3425.00000000 3422.00000000 3425.00000000 3424.49051407 0.00000000 8 1519242600 2018.02.21 19:50 3426.00000000 3427.00000000 3425.00000000 3427.00000000 3424.72951273 0.00000000 36 1519242900 2018.02.21 19:55 3426.00000000 3428.00000000 3426.00000000 3428.00000000 3425.04098771 0.00000000 9 1519243200 2018.02.21 20:00 3427.00000000 3427.00000000 3427.00000000 3428.00000000 3425.22756031 0.00000000 13 1519243500 2018.02.21 20:05 3426.30000000 3427.00000000 3426.00000000 3428.00000000 3425.39636409 0.00000000 27 1519243800 2018.02.21 20:10 3426.50000000 3427.00000000 3426.50000000 3427.00000000 3425.54909132 2.76597046 2 1519244100 2018.02.21 20:15 3428.00000000 3429.00000000 3428.00000000 3430.00000000 3425.87774929 2.90657756 7 1519244400 2018.02.21 20:20 3430.00000000 3430.00000000 3430.00000000 3430.00000000 3426.27034459 3.22117714 1 1519244700 2018.02.21 20:25 3429.70000000 3429.00000000 3428.00000000 3430.00000000 3426.53031177 3.39866851 21 1519245000 2018.02.21 20:30 3430.00000000 3429.00000000 3429.00000000 3430.00000000 3426.76552018 3.55205032 23 1519245300 2018.02.21 20:35 3430.00000000 3428.00000000 3428.00000000 3430.00000000 3426.88308968 3.56269433 9 1519245600 2018.02.21 20:40 3427.50000000 3428.00000000 3427.00000000 3428.00000000 3426.98946209 3.36445406 13 1519245900 2018.02.21 20:45 3429.00000000 3430.00000000 3429.00000000 3430.00000000 3427.27617999 3.26015879 18 1519246200 2018.02.21 20:50 3431.00000000 3430.00000000 3430.00000000 3431.00000000 3427.53559142 3.18269821 27 1519246500 2018.02.21 20:55 3429.70000000 3429.00000000 3429.00000000 3429.70000000 3427.67505890 3.14296767 4 1519246800 2018.02.21 21:00 3428.50000000 3434.00000000 3427.00000000 3435.00000000 3428.27743425 3.23502360 152 1519247100 2018.02.21 21:05 3435.00000000 3437.00000000 3433.00000000 3440.00000000 3429.10815479 3.55054589 77 1519247400 2018.02.21 21:10 3438.00000000 3437.00000000 3437.00000000 3442.00000000 3429.85975910 3.76126487 56 1519247700 2018.02.21 21:15 3438.00000000 3438.00000000 3437.00000000 3439.00000000 3430.63502014 4.01388424 52 1519248000 2018.02.21 21:20 3439.00000000 3438.00000000 3435.00000000 3439.00000000 3431.33644679 4.09885073 111 1519248300 2018.02.21 21:25 3438.60000000 3435.00000000 3434.00000000 3440.00000000 3431.68535662 3.99065417 69 1519248600 2018.02.21 21:30 3434.00000000 3431.00000000 3430.00000000 3436.00000000 3431.62008456 3.84350054 79 1519248900 2018.02.21 21:35 3432.00000000 3432.00000000 3428.00000000 3432.00000000 3431.65626698 3.76198789 103 1519249200 2018.02.21 21:40 3433.00000000 3431.00000000 3430.00000000 3434.00000000 3431.59376537 3.61499218 53 1519249500 2018.02.21 21:45 3430.00000000 3426.00000000 3425.00000000 3431.00000000 3431.06102581 3.69525419 73 1519249800 2018.02.21 21:50 3425.00000000 3424.00000000 3422.00000000 3426.00000000 3430.38854716 4.00369841 121 1519250100 2018.02.21 21:55 3423.00000000 3425.00000000 3423.00000000 3427.00000000 3429.87535219 4.28103930 58 1519250400 2018.02.21 22:00 3424.00000000 3420.00000000 3420.00000000 3425.00000000 3428.93484246 5.03549738 123 1519250700 2018.02.21 22:05 3421.00000000 3419.00000000 3418.00000000 3421.00000000 3427.98866699 5.77032008 84 1519251000 2018.02.21 22:10 3418.50000000 3420.00000000 3416.00000000 3421.00000000 3427.22784156 6.28228745 91 1519251300 2018.02.21 22:15 3419.00000000 3419.00000000 3416.00000000 3421.00000000 3426.44423760 6.81532466 149 1519251600 2018.02.21 22:20 3420.00000000 3420.00000000 3415.00000000 3424.00000000 3425.83050069 7.18407797 138 1519251900 2018.02.21 22:25 3419.00000000 3424.00000000 3417.00000000 3424.00000000 3425.65616729 7.20090281 153 1519252200 2018.02.21 22:30 3423.00000000 3422.00000000 3421.00000000 3427.00000000 3425.30796088 7.30522269 68 1519252500 2018.02.21 22:35 3423.00000000 3417.00000000 3417.00000000 3424.00000000 3424.51672651 7.75574583 29 1519252800 2018.02.21 22:40 3416.00000000 3414.00000000 3413.00000000 3417.00000000 3423.51513351 8.12778822 65 1519253100 2018.02.21 22:45 3415.00000000 3416.00000000 3414.00000000 3419.00000000 3422.79940651 7.93744836 66 1519253400 2018.02.21 22:50 3415.00000000 3411.70000000 3411.00000000 3417.00000000 3421.74232017 7.93858878 161 1519253700 2018.02.21 22:55 3412.00000000 3409.00000000 3409.00000000 3413.00000000 3420.52876587 7.85395573 65 1519290000 2018.02.22 09:00 3397.30000000 3403.00000000 3397.00000000 3404.00000000 3418.85935960 8.11964027 54 1519290300 2018.02.22 09:05 3404.00000000 3404.00000000 3403.00000000 3404.00000000 3417.44418249 8.21176276 5 1519290600 2018.02.22 09:10 3403.00000000 3403.00000000 3400.00000000 3403.00000000 3416.06854607 8.48864363 31 1519290900 2018.02.22 09:15 3402.90000000 3403.00000000 3401.00000000 3403.00000000 3414.82392263 8.40333629 14 1519291200 2018.02.22 09:20 3402.00000000 3400.00000000 3400.00000000 3402.00000000 3413.41212048 8.42426406 5 1519291500 2018.02.22 09:25 3401.00000000 3400.00000000 3400.00000000 3401.00000000 3412.13477567 8.62371558 10 1519291800 2018.02.22 09:30 3399.00000000 3399.00000000 3398.00000000 3400.00000000 3410.88384465 8.84711014 27 1519292100 2018.02.22 09:35 3400.00000000 3403.00000000 3400.00000000 3403.00000000 3410.13300230 8.52391186 27 1519292400 2018.02.22 09:40 3402.00000000 3402.00000000 3402.00000000 3403.00000000 3409.35843066 8.49495595 5 1519292700 2018.02.22 09:45 3403.00000000 3403.00000000 3402.00000000 3403.00000000 3408.75286583 8.38089707 8 1519293000 2018.02.22 09:50 3404.00000000 3404.00000000 3402.00000000 3404.00000000 3408.30021194 8.08228144 11 1519293300 2018.02.22 09:55 3405.00000000 3404.00000000 3402.00000000 3405.00000000 3407.89066795 7.77914134 9 1519293600 2018.02.22 10:00 3405.00000000 3396.00000000 3396.00000000 3408.00000000 3406.75822338 7.69787940 80 1519293900 2018.02.22 10:05 3396.50000000 3403.00000000 3396.00000000 3406.00000000 3406.40029735 6.67583973 121 1519294200 2018.02.22 10:10 3404.00000000 3403.00000000 3402.00000000 3406.00000000 3406.07645950 5.66576127 85 1519294500 2018.02.22 10:15 3404.00000000 3408.00000000 3403.00000000 3409.00000000 3406.25965384 5.19178549 51 1519294800 2018.02.22 10:20 3409.00000000 3412.00000000 3408.00000000 3413.00000000 3406.80635347 5.29243450 35 1519295100 2018.02.22 10:25 3411.10000000 3411.00000000 3411.00000000 3412.00000000 3407.20574838 5.19580075 15 1519295400 2018.02.22 10:30 3412.00000000 3409.00000000 3409.00000000 3412.00000000 3407.37662949 5.22391516 36 1519295700 2018.02.22 10:35 3408.00000000 3408.00000000 3408.00000000 3410.00000000 3407.43599811 5.25293086 23 1519296000 2018.02.22 10:40 3407.00000000 3409.00000000 3407.00000000 3409.00000000 3407.58495067 5.26477834 24 1519296300 2018.02.22 10:45 3410.00000000 3407.00000000 3407.00000000 3410.00000000 3407.52924108 5.17059705 36 1519296600 2018.02.22 10:50 3408.00000000 3407.00000000 3405.00000000 3408.00000000 3407.47883717 5.04237912 38 1519296900 2018.02.22 10:55 3408.00000000 3398.00000000 3397.00000000 3408.00000000 3406.57609077 4.89801891 55 1519297200 2018.02.22 11:00 3397.80000000 3397.00000000 3391.00000000 3398.00000000 3405.66408213 4.77702258 86 1519297500 2018.02.22 11:05 3398.00000000 3400.00000000 3398.00000000 3400.00000000 3405.12464573 4.63437529 57 1519297800 2018.02.22 11:10 3399.00000000 3401.00000000 3399.00000000 3402.00000000 3404.73182233 4.46314382 29 1519298100 2018.02.22 11:15 3400.00000000 3400.00000000 3400.00000000 3403.00000000 3404.28117258 4.53021230 47 1519298400 2018.02.22 11:20 3400.20000000 3403.00000000 3400.00000000 3403.30000000 3404.15915615 4.50861219 31 1519298700 2018.02.22 11:25 3402.00000000 3401.00000000 3400.00000000 3402.00000000 3403.85828413 4.55897521 8 1519299000 2018.02.22 11:30 3400.90000000 3398.90000000 3398.90000000 3402.90000000 3403.38606660 4.70910836 18 1519299300 2018.02.22 11:35 3399.90000000 3400.90000000 3397.90000000 3400.90000000 3403.14929835 4.75838083 29 1519299600 2018.02.22 11:40 3401.90000000 3401.90000000 3401.90000000 3403.90000000 3403.03031755 4.51284005 49 1519299900 2018.02.22 11:45 3402.90000000 3402.90000000 3401.90000000 3402.90000000 3403.01790636 4.51541967 26 1519300200 2018.02.22 11:50 3403.90000000 3404.90000000 3403.00000000 3405.90000000 3403.19715337 4.49857811 35 1519300500 2018.02.22 11:55 3405.90000000 3405.90000000 3402.90000000 3405.90000000 3403.45456734 4.37529743 11 1519300800 2018.02.22 12:00 3406.90000000 3407.90000000 3404.90000000 3407.90000000 3403.87794188 4.05448209 27 1519301100 2018.02.22 12:05 3408.90000000 3407.90000000 3405.90000000 3408.90000000 3404.26099503 3.88610268 16 1519301400 2018.02.22 12:10 3406.90000000 3407.90000000 3406.90000000 3408.90000000 3404.60756693 3.90962004 33 1519301700 2018.02.22 12:15 3408.90000000 3407.90000000 3407.90000000 3409.90000000 3404.92113199 4.00557313 12 1519302000 2018.02.22 12:20 3408.30000000 3412.90000000 3408.30000000 3412.90000000 3405.68102418 4.56473077 20 1519302300 2018.02.22 12:25 3412.80000000 3411.90000000 3411.90000000 3412.90000000 3406.27330759 5.00966309 7 1519302600 2018.02.22 12:30 3412.90000000 3415.90000000 3412.90000000 3417.90000000 3407.19013544 5.83155724 52 1519302900 2018.02.22 12:35 3416.90000000 3414.90000000 3414.90000000 3418.90000000 3407.92440825 6.01447719 50 1519303200 2018.02.22 12:40 3415.90000000 3414.90000000 3412.90000000 3416.90000000 3408.58875032 5.95583249 18 1519303500 2018.02.22 12:45 3415.90000000 3413.90000000 3412.90000000 3415.90000000 3409.09458363 5.93627246 10 1519303800 2018.02.22 12:50 3412.90000000 3411.90000000 3411.90000000 3414.90000000 3409.36176614 5.77514935 26 1519304100 2018.02.22 12:55 3410.90000000 3413.90000000 3410.90000000 3413.90000000 3409.79397889 5.59572004 33 1519304400 2018.02.22 13:00 3412.90000000 3409.90000000 3409.90000000 3412.90000000 3409.80407614 5.38821761 16 1519304700 2018.02.22 13:05 3410.90000000 3409.90000000 3408.90000000 3410.90000000 3409.81321174 5.01749707 11 1519305000 2018.02.22 13:10 3408.90000000 3409.90000000 3408.90000000 3409.90000000 3409.82147729 4.38493365 2 1519305300 2018.02.22 13:15 3410.90000000 3409.90000000 3409.90000000 3411.90000000 3409.82895564 3.90486144 10 1519305600 2018.02.22 13:20 3410.90000000 3412.90000000 3410.90000000 3412.90000000 3410.12143606 3.51106791 7 1519305900 2018.02.22 13:25 3411.90000000 3412.90000000 3411.90000000 3413.90000000 3410.38606120 3.12476129 4 1519306200 2018.02.22 13:30 3413.90000000 3414.90000000 3412.90000000 3414.90000000 3410.81596013 2.93105827 9 1519306500 2018.02.22 13:35 3413.90000000 3413.90000000 3413.90000000 3414.90000000 3411.10967821 2.71413783 5 1519306800 2018.02.22 13:40 3412.90000000 3409.90000000 3409.90000000 3413.90000000 3410.99447076 2.66832966 18 1519307100 2018.02.22 13:45 3410.90000000 3410.90000000 3409.90000000 3410.90000000 3410.98547355 2.58083641 19 1519307400 2018.02.22 13:50 3411.90000000 3409.90000000 3409.90000000 3411.90000000 3410.88209512 2.54854523 3 1519307700 2018.02.22 13:55 3408.90000000 3409.90000000 3408.90000000 3409.90000000 3410.78856225 2.52255829 14 1519308000 2018.02.22 14:00 3410.90000000 3412.90000000 3409.90000000 3412.90000000 3410.98965156 2.41163393 11 1519308300 2018.02.22 14:05 3413.00000000 3417.90000000 3412.90000000 3417.90000000 3411.64777998 2.55763582 25 1519308600 2018.02.22 14:10 3418.90000000 3416.90000000 3416.90000000 3418.90000000 3412.14799141 2.51282943 18 1519308900 2018.02.22 14:15 3415.90000000 3417.90000000 3415.90000000 3417.90000000 3412.69580175 2.68894728 11 1519309200 2018.02.22 14:20 3418.90000000 3416.90000000 3416.90000000 3418.90000000 3413.09620159 2.81213713 9 1519309500 2018.02.22 14:25 3417.90000000 3416.90000000 3416.90000000 3417.90000000 3413.45846810 2.96651192 9 1519309800 2018.02.22 14:30 3417.90000000 3417.90000000 3415.90000000 3417.90000000 3413.88147114 3.15881444 25 1519310100 2018.02.22 14:35 3416.90000000 3417.90000000 3416.90000000 3417.90000000 3414.26418817 3.35022142 8 1519310400 2018.02.22 14:40 3416.90000000 3417.90000000 3416.90000000 3417.90000000 3414.61045597 3.36225336 4 1519310700 2018.02.22 14:45 3416.90000000 3416.90000000 3415.90000000 3417.90000000 3414.82850778 3.26529803 36 1519311000 2018.02.22 14:50 3415.90000000 3415.90000000 3415.90000000 3417.90000000 3414.93055466 3.09391691 27 1519311300 2018.02.22 14:55 3414.90000000 3413.90000000 3412.90000000 3414.90000000 3414.83240659 2.88691719 30 1519311600 2018.02.22 15:00 3412.90000000 3412.90000000 3411.90000000 3413.90000000 3414.64836787 2.88752993 10 1519311900 2018.02.22 15:05 3411.90000000 3413.90000000 3411.90000000 3413.90000000 3414.57709474 2.87048546 15 1519312200 2018.02.22 15:10 3412.90000000 3410.90000000 3410.90000000 3413.90000000 3414.22689524 3.00819001 9 1519312500 2018.02.22 15:15 3409.90000000 3409.90000000 3408.90000000 3410.90000000 3413.81480998 3.20818443 16 1519312800 2018.02.22 15:20 3408.90000000 3408.90000000 3408.90000000 3408.90000000 3413.34673284 3.38438251 1 1519313100 2018.02.22 15:25 3407.90000000 3408.90000000 3407.90000000 3408.90000000 3412.92323447 3.61770739 22 1519313400 2018.02.22 15:30 3407.90000000 3411.90000000 3407.90000000 3411.90000000 3412.82578357 3.60149076 20 1519313700 2018.02.22 15:35 3412.90000000 3415.90000000 3411.90000000 3415.90000000 3413.11856609 3.46883119 42 1519314000 2018.02.22 15:40 3416.90000000 3414.90000000 3414.90000000 3416.90000000 3413.28822646 3.41530114 16 1519314300 2018.02.22 15:45 3415.90000000 3417.90000000 3414.90000000 3417.90000000 3413.72744299 3.25163387 19 1519314600 2018.02.22 15:50 3417.40000000 3418.90000000 3416.90000000 3418.90000000 3414.22006747 3.24720110 28 1519314900 2018.02.22 15:55 3417.90000000 3414.90000000 3414.90000000 3418.90000000 3414.28482295 3.13566133 28 1519315200 2018.02.22 16:00 3415.90000000 3417.90000000 3415.90000000 3418.90000000 3414.62912552 3.15311126 23 1519315500 2018.02.22 16:05 3418.90000000 3414.90000000 3414.90000000 3418.90000000 3414.65492309 3.11247879 13 1519315800 2018.02.22 16:10 3415.90000000 3415.90000000 3414.90000000 3416.90000000 3414.77350184 3.04589118 9 1519316100 2018.02.22 16:15 3414.90000000 3413.90000000 3413.90000000 3415.90000000 3414.69031119 2.96028913 11 1519316400 2018.02.22 16:20 3412.90000000 3414.90000000 3412.90000000 3414.90000000 3414.71028156 2.87582810 21 1519316700 2018.02.22 16:25 3413.90000000 3413.90000000 3413.90000000 3414.90000000 3414.63311188 2.82267948 7 1519317000 2018.02.22 16:30 3414.90000000 3417.90000000 3412.90000000 3417.90000000 3414.94424408 2.96956624 57 1519317300 2018.02.22 16:35 3416.90000000 3418.90000000 3415.90000000 3418.90000000 3415.32098274 3.17776796 82 1519317600 2018.02.22 16:40 3419.80000000 3415.90000000 3414.90000000 3419.90000000 3415.37612724 3.14801306 46 1519317900 2018.02.22 16:45 3416.90000000 3411.90000000 3411.90000000 3417.90000000 3415.04506751 3.14668164 44 1519318200 2018.02.22 16:50 3410.90000000 3408.90000000 3406.90000000 3412.90000000 3414.45982298 3.23412447 42 1519318500 2018.02.22 16:55 3407.90000000 3408.90000000 3403.90000000 3410.90000000 3413.93031603 3.32816259 54 1519318800 2018.02.22 17:00 3407.90000000 3406.90000000 3404.90000000 3408.90000000 3413.26076212 3.61831007 82 1519319100 2018.02.22 17:05 3407.90000000 3408.90000000 3405.90000000 3409.10000000 3412.84545145 3.74763950 54 1519319400 2018.02.22 17:10 3409.70000000 3406.90000000 3406.90000000 3410.90000000 3412.27921797 4.16401400 35 1519319700 2018.02.22 17:15 3407.90000000 3404.90000000 3403.90000000 3408.90000000 3411.57643531 4.63415453 34 1519320000 2018.02.22 17:20 3403.90000000 3404.90000000 3403.90000000 3406.90000000 3410.94058433 5.02387398 47 1519320300 2018.02.22 17:25 3405.90000000 3405.90000000 3405.90000000 3407.90000000 3410.46052868 5.06198131 28 1519320600 2018.02.22 17:30 3406.90000000 3404.90000000 3402.90000000 3406.90000000 3409.93095452 5.00956214 28 1519320900 2018.02.22 17:35 3403.90000000 3409.90000000 3403.90000000 3409.90000000 3409.92800647 4.88564894 29 1519321200 2018.02.22 17:40 3408.90000000 3411.90000000 3408.90000000 3411.90000000 3410.11581538 4.52771476 24 1519321500 2018.02.22 17:45 3412.90000000 3414.90000000 3412.90000000 3415.90000000 3410.57145201 4.45606420 41 1519321800 2018.02.22 17:50 3415.90000000 3416.90000000 3415.90000000 3418.10000000 3411.17417086 4.49060144 54 1519322100 2018.02.22 17:55 3415.90000000 3413.90000000 3412.90000000 3416.90000000 3411.43377364 4.50237769 31 1519322400 2018.02.22 18:00 3412.90000000 3417.90000000 3412.90000000 3417.90000000 3412.04960472 4.72936229 40 1519322700 2018.02.22 18:05 3418.90000000 3426.90000000 3418.90000000 3426.90000000 3413.46392808 5.97041632 29 1519323000 2018.02.22 18:10 3427.90000000 3428.90000000 3425.90000000 3429.90000000 3414.93403017 7.19151624 27 1519323300 2018.02.22 18:15 3429.90000000 3429.90000000 3429.90000000 3431.90000000 3416.35936063 8.34717340 19 1519323600 2018.02.22 18:20 3430.90000000 3435.90000000 3430.90000000 3437.90000000 3418.22037390 10.04995303 28 1519323900 2018.02.22 18:25 3436.90000000 3438.90000000 3434.90000000 3439.90000000 3420.18986210 11.64352890 26 1519324200 2018.02.22 18:30 3437.90000000 3432.90000000 3430.90000000 3437.90000000 3421.40035143 12.14715641 28 1519324500 2018.02.22 18:35 3431.90000000 3431.90000000 3429.90000000 3431.90000000 3422.40031796 12.39568428 35 1519324800 2018.02.22 18:40 3432.90000000 3434.90000000 3431.90000000 3434.90000000 3423.59076387 12.59868882 22 1519325100 2018.02.22 18:45 3433.90000000 3434.90000000 3433.90000000 3434.90000000 3424.66783397 12.74222927 37 1519325400 2018.02.22 18:50 3433.90000000 3434.90000000 3433.90000000 3435.90000000 3425.64232598 12.58385747 10 1519325700 2018.02.22 18:55 3435.90000000 3433.90000000 3433.90000000 3435.90000000 3426.42877112 12.02630807 41 1519326000 2018.02.22 19:00 3434.90000000 3435.90000000 3433.90000000 3437.90000000 3427.33079292 11.38836743 18 1519326300 2018.02.22 19:05 3434.90000000 3432.90000000 3430.90000000 3435.90000000 3427.86119359 10.47929785 36 1519326600 2018.02.22 19:10 3431.90000000 3431.90000000 3430.90000000 3432.90000000 3428.24584182 9.20305819 18 1519326900 2018.02.22 19:15 3430.90000000 3431.90000000 3430.90000000 3432.90000000 3428.59385689 8.27103607 24 1519327200 2018.02.22 19:20 3432.90000000 3432.90000000 3431.90000000 3432.90000000 3429.00396575 7.39627340 75 1519327500 2018.02.22 19:25 3431.90000000 3429.90000000 3429.90000000 3432.90000000 3429.08930235 6.67592153 23 1519327800 2018.02.22 19:30 3430.90000000 3428.90000000 3427.90000000 3430.90000000 3429.07127355 6.09999883 21 1519328100 2018.02.22 19:35 3427.90000000 3427.90000000 3427.90000000 3429.90000000 3428.95972369 5.13508659 25 1519328400 2018.02.22 19:40 3428.90000000 3429.90000000 3427.90000000 3431.90000000 3429.04927382 4.43928155 18 1519328700 2018.02.22 19:45 3430.90000000 3425.90000000 3425.90000000 3430.90000000 3428.74934298 4.68850718 37 1519329000 2018.02.22 19:50 3425.40000000 3425.90000000 3422.90000000 3426.90000000 3428.47797698 4.92737768 62 1519329300 2018.02.22 19:55 3424.90000000 3425.90000000 3424.90000000 3428.90000000 3428.23245536 5.12356162 72 1519329600 2018.02.22 20:00 3424.90000000 3427.90000000 3424.90000000 3428.90000000 3428.20079295 4.85023372 75 1519329900 2018.02.22 20:05 3426.90000000 3427.90000000 3425.90000000 3428.90000000 3428.17214600 4.23839272 36 1519330200 2018.02.22 20:10 3426.90000000 3422.90000000 3421.90000000 3427.90000000 3427.67003686 4.55803632 84 1519330500 2018.02.22 20:15 3421.90000000 3419.90000000 3419.90000000 3422.90000000 3426.93003335 5.16465926 44 1519330800 2018.02.22 20:20 3420.90000000 3419.90000000 3418.90000000 3420.90000000 3426.26050636 5.41504609 46 1519331100 2018.02.22 20:25 3420.00000000 3422.90000000 3419.90000000 3423.90000000 3425.94045814 5.26224805 41 1519331400 2018.02.22 20:30 3421.90000000 3417.90000000 3417.90000000 3422.90000000 3425.17470022 5.48767792 59 1519331700 2018.02.22 20:35 3418.50000000 3420.90000000 3417.90000000 3421.90000000 3424.76758591 5.37342281 36 1519332000 2018.02.22 20:40 3421.90000000 3419.90000000 3417.90000000 3421.90000000 3424.30400630 5.04031667 96 1519332300 2018.02.22 20:45 3418.90000000 3417.90000000 3416.90000000 3419.90000000 3423.69410094 5.05278948 57 1519332600 2018.02.22 20:50 3417.10000000 3422.90000000 3415.90000000 3422.90000000 3423.61847228 4.73271791 46 1519332900 2018.02.22 20:55 3421.90000000 3421.90000000 3421.90000000 3424.90000000 3423.45480825 4.40822252 46 1519333200 2018.02.22 21:00 3422.90000000 3424.90000000 3422.80000000 3425.90000000 3423.59244556 3.86233239 59 1519333500 2018.02.22 21:05 3423.90000000 3420.90000000 3420.90000000 3424.90000000 3423.33602217 3.65869951 28 1519333800 2018.02.22 21:10 3421.90000000 3421.90000000 3419.90000000 3421.90000000 3423.19925816 3.45689874 68 1519334100 2018.02.22 21:15 3422.10000000 3424.90000000 3421.90000000 3424.90000000 3423.36123357 3.32146348 27 1519334400 2018.02.22 21:20 3423.90000000 3424.90000000 3421.90000000 3424.90000000 3423.50778276 3.02810170 44 1519334700 2018.02.22 21:25 3423.90000000 3427.90000000 3423.90000000 3427.90000000 3423.92608916 3.23228110 17 1519335000 2018.02.22 21:30 3426.90000000 3428.90000000 3426.90000000 3428.90000000 3424.39979495 3.52838312 15 1519335300 2018.02.22 21:35 3428.40000000 3426.90000000 3425.90000000 3428.90000000 3424.63790972 3.64384198 12 1519335600 2018.02.22 21:40 3425.90000000 3423.90000000 3423.90000000 3425.90000000 3424.56763260 3.54224110 16 1519335900 2018.02.22 21:45 3424.90000000 3422.90000000 3422.90000000 3424.90000000 3424.40881045 3.40281532 12 1519336200 2018.02.22 21:50 3423.90000000 3422.80000000 3421.90000000 3423.90000000 3424.25559041 3.33292040 27 1519336500 2018.02.22 21:55 3422.40000000 3415.90000000 3414.90000000 3422.90000000 3423.45981989 3.40020153 75 1519336800 2018.02.22 22:00 3416.40000000 3414.90000000 3412.90000000 3417.90000000 3422.64459895 3.65468117 39 1519337100 2018.02.22 22:05 3413.90000000 3413.90000000 3413.90000000 3416.90000000 3421.81178000 4.06676512 84 1519337400 2018.02.22 22:10 3414.90000000 3419.90000000 3413.90000000 3419.90000000 3421.62970572 4.00473289 77 1519337700 2018.02.22 22:15 3418.90000000 3420.90000000 3416.90000000 3420.90000000 3421.56020993 4.01080271 83 1519338000 2018.02.22 22:20 3421.90000000 3422.90000000 3418.90000000 3423.90000000 3421.68780899 3.98977186 49 1519338300 2018.02.22 22:25 3421.90000000 3420.90000000 3419.90000000 3424.90000000 3421.61277956 3.91422760 47 1519338600 2018.02.22 22:30 3421.90000000 3422.90000000 3418.90000000 3424.90000000 3421.73537198 3.89630539 77 1519338900 2018.02.22 22:35 3423.90000000 3421.90000000 3418.90000000 3423.90000000 3421.75105084 3.89428566 73 1519339200 2018.02.22 22:40 3420.90000000 3418.90000000 3418.90000000 3424.90000000 3421.47952219 3.90578348 76 1519339500 2018.02.22 22:45 3417.90000000 3413.90000000 3413.90000000 3418.90000000 3420.75766293 4.33573620 84 1519339800 2018.02.22 22:50 3414.90000000 3419.90000000 3413.90000000 3421.90000000 3420.67598075 4.34709875 116 1519340100 2018.02.22 22:55 3420.90000000 3421.90000000 3418.90000000 3422.90000000 3420.79255401 4.23528884 10 1519376400 2018.02.23 09:00 3439.80000000 3437.80000000 3436.80000000 3440.80000000 3422.41231077 5.50465679 12 1519376700 2018.02.23 09:05 3438.80000000 3442.80000000 3437.80000000 3444.80000000 3424.35399546 7.21771580 22 1519377000 2018.02.23 09:10 3441.80000000 3442.80000000 3441.80000000 3442.80000000 3426.11075780 8.62598182 4 1519377300 2018.02.23 09:15 3443.80000000 3443.80000000 3443.80000000 3444.80000000 3427.79544753 9.95215684 5 1519377600 2018.02.23 09:20 3442.80000000 3445.80000000 3442.80000000 3445.80000000 3429.51016681 11.21396813 11 1519377900 2018.02.23 09:25 3444.80000000 3442.80000000 3441.80000000 3444.80000000 3430.77586521 11.91482299 10 1519378200 2018.02.23 09:30 3443.80000000 3443.80000000 3442.80000000 3444.80000000 3432.01625900 12.53554384 10 1519378500 2018.02.23 09:35 3444.80000000 3441.80000000 3440.80000000 3444.80000000 3432.94804386 12.48875157 36 1519378800 2018.02.23 09:40 3440.80000000 3442.80000000 3440.80000000 3442.80000000 3433.88632540 12.27806568 38 1519379100 2018.02.23 09:45 3443.80000000 3442.80000000 3442.80000000 3443.80000000 3434.73524679 11.80839943 4 1519379400 2018.02.23 09:50 3442.30000000 3442.80000000 3441.80000000 3442.80000000 3435.50331852 11.63658575 6 1519379700 2018.02.23 09:55 3442.70000000 3440.80000000 3440.80000000 3442.80000000 3436.00776438 11.32404220 20 1519380000 2018.02.23 10:00 3441.80000000 3436.80000000 3433.30000000 3441.80000000 3436.08321539 10.95103696 58 1519380300 2018.02.23 10:05 3435.80000000 3432.80000000 3429.80000000 3435.80000000 3435.77052821 10.40891612 91 1519380600 2018.02.23 10:10 3432.90000000 3435.80000000 3431.80000000 3435.80000000 3435.77333505 10.00319340 93 1519380900 2018.02.23 10:15 3434.80000000 3433.80000000 3429.80000000 3435.80000000 3435.58539837 9.53091387 76 1519381200 2018.02.23 10:20 3434.30000000 3435.80000000 3431.80000000 3435.80000000 3435.60583662 8.76700820 54 1519381500 2018.02.23 10:25 3434.80000000 3431.80000000 3430.80000000 3435.80000000 3435.24337599 7.47431910 68 1519381800 2018.02.23 10:30 3432.80000000 3436.80000000 3432.80000000 3437.80000000 3435.39162590 6.57127063 71 1519382100 2018.02.23 10:35 3437.80000000 3431.80000000 3430.80000000 3437.80000000 3435.04956629 6.12504585 58 1519382400 2018.02.23 10:40 3432.80000000 3432.80000000 3429.80000000 3432.80000000 3434.83532188 6.25707692 32 1519382700 2018.02.23 10:45 3431.80000000 3430.80000000 3430.80000000 3431.80000000 3434.45100551 6.30233742 38 1519383000 2018.02.23 10:50 3431.80000000 3431.80000000 3430.80000000 3435.10000000 3434.19852880 6.19603818 47 1519383300 2018.02.23 10:55 3432.80000000 3430.80000000 3429.80000000 3432.80000000 3433.87485939 6.03647862 27 1519383600 2018.02.23 11:00 3431.80000000 3430.80000000 3429.80000000 3431.80000000 3433.58201564 5.60576781 42 1519383900 2018.02.23 11:05 3429.80000000 3432.80000000 3428.80000000 3432.80000000 3433.50753796 5.25093963 13 1519384200 2018.02.23 11:10 3431.80000000 3431.80000000 3431.80000000 3433.80000000 3433.34491529 4.80243409 18 1519384500 2018.02.23 11:15 3432.80000000 3433.80000000 3431.80000000 3433.80000000 3433.38825669 4.39974050 12 1519384800 2018.02.23 11:20 3432.80000000 3431.80000000 3431.80000000 3433.80000000 3433.23699415 3.92414108 14 1519385100 2018.02.23 11:25 3432.80000000 3432.80000000 3429.80000000 3432.80000000 3433.19537566 3.30105406 25 1519385400 2018.02.23 11:30 3432.60000000 3435.60000000 3432.60000000 3435.60000000 3433.42438750 2.53876496 34 1519385700 2018.02.23 11:35 3436.60000000 3435.60000000 3434.60000000 3436.60000000 3433.63158869 2.01098377 24 1519386000 2018.02.23 11:40 3434.60000000 3434.60000000 3434.60000000 3435.60000000 3433.72381834 1.91662018 16 1519386300 2018.02.23 11:45 3435.60000000 3438.60000000 3435.60000000 3438.60000000 3434.18821659 2.28776698 10 1519386600 2018.02.23 11:50 3438.40000000 3439.60000000 3437.60000000 3439.60000000 3434.70362454 2.70873812 41 1519386900 2018.02.23 11:55 3439.20000000 3436.60000000 3435.60000000 3439.60000000 3434.88423172 2.79657288 13 1519387200 2018.02.23 12:00 3437.30000000 3435.60000000 3434.60000000 3437.60000000 3434.95240013 2.82008547 33 1519387500 2018.02.23 12:05 3434.60000000 3432.60000000 3431.60000000 3434.60000000 3434.72836202 2.70145986 11 1519387800 2018.02.23 12:10 3431.60000000 3432.60000000 3431.60000000 3432.60000000 3434.52566088 2.63016516 8 1519388100 2018.02.23 12:15 3431.60000000 3427.60000000 3427.60000000 3432.60000000 3433.86607413 2.82145666 39 1519388400 2018.02.23 12:20 3428.60000000 3428.60000000 3427.60000000 3428.60000000 3433.36454326 2.98561736 12 1519388700 2018.02.23 12:25 3427.60000000 3425.60000000 3424.60000000 3427.60000000 3432.62506295 3.40258436 18 1519389000 2018.02.23 12:30 3426.60000000 3425.60000000 3424.60000000 3426.60000000 3431.95600933 3.81036516 23 1519389300 2018.02.23 12:35 3424.60000000 3422.60000000 3422.60000000 3424.60000000 3431.06496083 4.49049202 32 1519389600 2018.02.23 12:40 3423.60000000 3423.60000000 3422.60000000 3424.60000000 3430.35401218 4.96387735 13 1519389900 2018.02.23 12:45 3422.60000000 3423.60000000 3422.60000000 3424.60000000 3429.71077292 5.33222527 30 1519390200 2018.02.23 12:50 3424.60000000 3426.60000000 3424.60000000 3426.60000000 3429.41450883 5.44578360 7 1519390500 2018.02.23 12:55 3425.60000000 3425.60000000 3424.60000000 3426.60000000 3429.05122228 5.52623713 30 1519390800 2018.02.23 13:00 3424.60000000 3426.60000000 3424.60000000 3427.60000000 3428.81777254 5.58547525 27 1519391100 2018.02.23 13:05 3425.60000000 3428.60000000 3425.60000000 3429.60000000 3428.79703230 5.51986521 17 1519391400 2018.02.23 13:10 3427.60000000 3428.60000000 3427.60000000 3429.60000000 3428.77826732 5.31041029 6 1519391700 2018.02.23 13:15 3427.60000000 3427.60000000 3426.60000000 3427.60000000 3428.66605138 5.11164016 15 1519392000 2018.02.23 13:20 3426.60000000 3429.60000000 3426.60000000 3429.60000000 3428.75499887 4.93021564 6 1519392300 2018.02.23 13:25 3428.60000000 3428.60000000 3428.60000000 3428.60000000 3428.74023707 4.41175380 1 1519392600 2018.02.23 13:30 3427.60000000 3427.60000000 3427.60000000 3428.60000000 3428.63164306 3.67781399 3 1519392900 2018.02.23 13:35 3428.60000000 3428.60000000 3426.60000000 3428.60000000 3428.62862944 3.21661728 7 1519393200 2018.02.23 13:40 3427.60000000 3428.60000000 3427.60000000 3428.60000000 3428.62590283 2.81251621 8 1519393500 2018.02.23 13:45 3429.60000000 3429.60000000 3429.60000000 3430.60000000 3428.71867399 2.72445148 11 1519393800 2018.02.23 13:50 3428.60000000 3429.60000000 3428.60000000 3430.60000000 3428.80260980 2.64170762 4 1519394100 2018.02.23 13:55 3428.60000000 3430.60000000 3428.60000000 3430.60000000 3428.97378982 2.75890782 7 1519394400 2018.02.23 14:00 3431.60000000 3432.60000000 3431.60000000 3433.60000000 3429.31914317 3.06582483 14 1519394700 2018.02.23 14:05 3431.60000000 3431.60000000 3431.60000000 3432.60000000 3429.53636763 3.11046179 5 1519395000 2018.02.23 14:10 3432.60000000 3431.60000000 3431.60000000 3433.60000000 3429.73290404 3.11711014 8 1519395300 2018.02.23 14:15 3432.60000000 3432.60000000 3430.60000000 3432.60000000 3430.00596080 2.87692992 9 1519395600 2018.02.23 14:20 3433.60000000 3435.60000000 3433.60000000 3435.60000000 3430.53872644 2.98867671 3 1519395900 2018.02.23 14:25 3434.60000000 3435.60000000 3434.60000000 3435.60000000 3431.02075249 2.95807989 9 1519396200 2018.02.23 14:30 3434.60000000 3434.60000000 3434.60000000 3434.60000000 3431.36163321 3.01486181 1 1519396500 2018.02.23 14:35 3435.60000000 3435.60000000 3435.60000000 3436.60000000 3431.76528719 3.00413661 15 1519396800 2018.02.23 14:40 3434.60000000 3434.60000000 3434.60000000 3435.60000000 3432.03525984 2.91971077 5 1519397100 2018.02.23 14:45 3433.60000000 3435.60000000 3433.60000000 3435.60000000 3432.37475890 3.01374833 7 1519397400 2018.02.23 14:50 3434.60000000 3434.60000000 3433.60000000 3435.60000000 3432.58668662 2.98789968 18 1519397700 2018.02.23 14:55 3433.60000000 3432.60000000 3432.60000000 3434.60000000 3432.58795456 2.77230781 6 1519398000 2018.02.23 15:00 3433.60000000 3432.60000000 3432.60000000 3434.60000000 3432.58910175 2.69078248 15 1519398300 2018.02.23 15:05 3433.60000000 3432.60000000 3432.60000000 3433.60000000 3432.59013968 2.53873336 33 1519398600 2018.02.23 15:10 3433.60000000 3435.60000000 3433.60000000 3435.60000000 3432.87679304 2.37562128 3 1519398900 2018.02.23 15:15 3436.60000000 3437.60000000 3435.60000000 3438.60000000 3433.32662228 2.39917344 23 1519399200 2018.02.23 15:20 3436.60000000 3436.60000000 3436.60000000 3436.60000000 3433.63837253 2.25864394 1 1519399500 2018.02.23 15:25 3436.90000000 3436.60000000 3436.60000000 3437.60000000 3433.92043229 2.15136567 9 1519399800 2018.02.23 15:30 3437.60000000 3438.60000000 3436.60000000 3438.60000000 3434.36610541 2.13568463 28 1519400100 2018.02.23 15:35 3437.60000000 3437.60000000 3437.60000000 3439.60000000 3434.67409537 2.05748913 12 1519400400 2018.02.23 15:40 3436.60000000 3437.60000000 3435.60000000 3438.60000000 3434.95275295 2.08380236 12 1519400700 2018.02.23 15:45 3438.60000000 3440.60000000 3438.00000000 3440.60000000 3435.49058601 2.26476207 5 1519401000 2018.02.23 15:50 3441.60000000 3440.60000000 3438.60000000 3441.60000000 3435.97719686 2.34860796 6 1519401300 2018.02.23 15:55 3441.60000000 3440.60000000 3440.60000000 3441.60000000 3436.41746383 2.43388532 7 1519401600 2018.02.23 16:00 3439.60000000 3440.60000000 3439.60000000 3440.60000000 3436.81580061 2.61115874 2 1519401900 2018.02.23 16:05 3441.60000000 3440.60000000 3440.60000000 3441.60000000 3437.17620055 2.75708666 14 1519402200 2018.02.23 16:10 3439.60000000 3440.60000000 3439.60000000 3440.60000000 3437.50227669 2.83051701 4 1519402500 2018.02.23 16:15 3440.40000000 3437.60000000 3436.60000000 3440.60000000 3437.51158367 2.79947931 20 1519403100 2018.02.23 16:25 3438.60000000 3437.60000000 3437.60000000 3438.60000000 3437.52000427 2.72330708 19 1519403400 2018.02.23 16:30 3438.60000000 3440.60000000 3436.60000000 3440.60000000 3437.81333720 2.78307613 92 1519403700 2018.02.23 16:35 3441.60000000 3436.60000000 3434.60000000 3441.60000000 3437.69778127 2.70000091 89 1519404000 2018.02.23 16:40 3437.00000000 3435.60000000 3435.60000000 3439.60000000 3437.49799258 2.51225182 81 1519404300 2018.02.23 16:45 3436.60000000 3434.60000000 3433.60000000 3438.60000000 3437.22199329 2.42022598 129 1519404600 2018.02.23 16:50 3433.60000000 3436.60000000 3433.10000000 3437.60000000 3437.16275583 2.21859213 51 1519404900 2018.02.23 16:55 3437.60000000 3436.60000000 3434.60000000 3437.60000000 3437.10916004 2.22034498 65 1519405200 2018.02.23 17:00 3437.60000000 3437.60000000 3434.60000000 3438.60000000 3437.15590670 2.19775586 92 1519405500 2018.02.23 17:05 3436.60000000 3433.60000000 3433.60000000 3436.60000000 3436.81724892 2.48337980 60 1519405800 2018.02.23 17:10 3434.20000000 3432.60000000 3431.60000000 3436.60000000 3436.41560617 2.83636839 56 1519406100 2018.02.23 17:15 3431.60000000 3430.60000000 3428.60000000 3432.60000000 3435.86173891 3.30908949 64 1519406400 2018.02.23 17:20 3429.60000000 3431.60000000 3428.60000000 3432.60000000 3435.45585902 3.59410819 53 1519406700 2018.02.23 17:25 3430.60000000 3432.60000000 3430.60000000 3432.60000000 3435.18387244 3.73565172 32 1519407000 2018.02.23 17:30 3431.60000000 3435.60000000 3431.60000000 3436.60000000 3435.22350364 3.51886230 69 1519407300 2018.02.23 17:35 3434.60000000 3435.60000000 3434.60000000 3435.60000000 3435.25936044 3.29561202 49 1519407600 2018.02.23 17:40 3436.10000000 3437.60000000 3435.60000000 3437.60000000 3435.48227849 3.05235914 59 1519407900 2018.02.23 17:45 3438.60000000 3437.60000000 3437.60000000 3438.60000000 3435.68396625 2.83250491 12 1519408200 2018.02.23 17:50 3436.60000000 3436.60000000 3436.60000000 3437.60000000 3435.77120756 2.61277391 19 1519408500 2018.02.23 17:55 3435.60000000 3437.60000000 3435.60000000 3437.60000000 3435.94537827 2.42191508 23 1519408800 2018.02.23 18:00 3438.60000000 3442.60000000 3438.60000000 3442.60000000 3436.57915177 2.87670241 65 1519409100 2018.02.23 18:05 3441.60000000 3440.60000000 3440.60000000 3442.60000000 3436.96208969 3.08334067 16 1519409400 2018.02.23 18:10 3441.60000000 3440.60000000 3438.60000000 3441.60000000 3437.30855734 3.19213958 52 1519409700 2018.02.23 18:15 3441.60000000 3438.60000000 3438.60000000 3441.60000000 3437.43155188 3.24400445 21 1519410000 2018.02.23 18:20 3439.60000000 3439.60000000 3438.60000000 3440.60000000 3437.63807075 3.32250088 13 1519410300 2018.02.23 18:25 3440.60000000 3439.60000000 3438.60000000 3443.60000000 3437.82492115 3.33997719 16 1519410600 2018.02.23 18:30 3440.60000000 3440.60000000 3438.60000000 3441.60000000 3438.08921438 3.46759727 23 1519410900 2018.02.23 18:35 3439.60000000 3442.60000000 3438.60000000 3442.60000000 3438.51881301 3.72548893 21 1519411200 2018.02.23 18:40 3443.60000000 3441.60000000 3440.60000000 3443.60000000 3438.81225939 3.88000987 50 1519411500 2018.02.23 18:45 3442.60000000 3442.60000000 3441.60000000 3443.60000000 3439.17299659 3.90356503 13 1519411800 2018.02.23 18:50 3443.60000000 3445.60000000 3442.60000000 3445.60000000 3439.78509215 4.04245740 13 1519412100 2018.02.23 18:55 3444.60000000 3446.60000000 3444.60000000 3446.60000000 3440.43413100 3.93652805 19 1519412400 2018.02.23 19:00 3445.60000000 3446.60000000 3445.60000000 3448.60000000 3441.02135661 3.78034835 13 1519412700 2018.02.23 19:05 3445.60000000 3444.60000000 3444.60000000 3446.60000000 3441.36217979 3.42851281 7 1519413300 2018.02.23 19:15 3445.60000000 3445.60000000 3444.60000000 3445.60000000 3441.76578172 3.36551439 20 1519413600 2018.02.23 19:20 3445.50000000 3443.60000000 3443.60000000 3445.60000000 3441.94046917 3.11447687 13 1519413900 2018.02.23 19:25 3442.60000000 3440.60000000 3440.60000000 3442.60000000 3441.81280544 2.96693867 37 1519414200 2018.02.23 19:30 3441.10000000 3441.60000000 3441.10000000 3442.60000000 3441.79253826 2.81452448 5 1519414800 2018.02.23 19:40 3440.60000000 3440.60000000 3440.60000000 3441.60000000 3441.67896319 2.59369852 5 1519415100 2018.02.23 19:45 3441.60000000 3442.60000000 3440.60000000 3442.60000000 3441.76668098 2.41407562 7 1519415400 2018.02.23 19:50 3441.60000000 3442.60000000 3441.60000000 3442.60000000 3441.84604469 2.39613667 16 1519415700 2018.02.23 19:55 3443.60000000 3442.60000000 3442.60000000 3443.60000000 3441.91784996 2.36868817 4 1519416000 2018.02.23 20:00 3441.60000000 3441.60000000 3441.60000000 3443.10000000 3441.88757854 2.35903795 20 1519416300 2018.02.23 20:05 3440.60000000 3441.60000000 3440.60000000 3441.60000000 3441.86019010 2.25195463 4 1519416600 2018.02.23 20:10 3442.60000000 3441.60000000 3441.60000000 3442.60000000 3441.83541009 2.20544206 11 1519416900 2018.02.23 20:15 3442.60000000 3442.60000000 3441.60000000 3442.60000000 3441.90822818 2.11981399 27 1519417200 2018.02.23 20:20 3443.60000000 3444.60000000 3443.60000000 3444.60000000 3442.16458740 2.05547968 7 1519417800 2018.02.23 20:30 3445.60000000 3445.60000000 3444.60000000 3445.60000000 3442.49176955 2.04997888 9 1519418100 2018.02.23 20:35 3446.60000000 3445.60000000 3445.60000000 3446.60000000 3442.78779150 2.04108307 15 1519418400 2018.02.23 20:40 3446.60000000 3446.60000000 3445.60000000 3446.60000000 3443.15085898 2.09681705 5 1519418700 2018.02.23 20:45 3445.60000000 3445.60000000 3445.60000000 3446.60000000 3443.38411050 2.05382502 10 1519419000 2018.02.23 20:50 3446.60000000 3445.60000000 3445.60000000 3446.60000000 3443.59514760 1.97484773 10 1519419300 2018.02.23 20:55 3446.10000000 3447.60000000 3446.10000000 3447.60000000 3443.97656211 2.08665829 4 1519419600 2018.02.23 21:00 3446.60000000 3445.60000000 3445.60000000 3447.60000000 3444.13117524 2.13913817 8 1519419900 2018.02.23 21:05 3444.60000000 3444.60000000 3443.60000000 3445.60000000 3444.17582522 2.12696783 17 1519420200 2018.02.23 21:10 3443.60000000 3444.60000000 3443.60000000 3444.60000000 3444.21622282 2.13459270 20 1519420500 2018.02.23 21:15 3445.60000000 3444.60000000 3444.60000000 3446.60000000 3444.25277303 1.98354451 7 1519420800 2018.02.23 21:20 3445.60000000 3447.60000000 3445.60000000 3447.60000000 3444.57155655 2.06834578 8 1519421100 2018.02.23 21:25 3446.60000000 3446.60000000 3445.60000000 3446.60000000 3444.76474164 1.93909467 14 1519421400 2018.02.23 21:30 3447.60000000 3447.60000000 3447.60000000 3447.60000000 3445.03476624 2.00214680 1 1519421700 2018.02.23 21:35 3446.60000000 3446.60000000 3444.60000000 3446.60000000 3445.18383613 1.97032468 12 1519422000 2018.02.23 21:40 3447.60000000 3447.60000000 3446.60000000 3447.60000000 3445.41394697 1.97123649 6 1519422300 2018.02.23 21:45 3448.60000000 3450.60000000 3447.60000000 3450.60000000 3445.90785678 2.12461529 7 1519422600 2018.02.23 21:50 3451.60000000 3450.60000000 3449.60000000 3451.60000000 3446.35472757 2.17137886 13 1519422900 2018.02.23 21:55 3451.50000000 3450.60000000 3450.60000000 3451.60000000 3446.75903923 2.11924453 10 1519423200 2018.02.23 22:00 3451.60000000 3453.60000000 3451.60000000 3453.60000000 3447.41055930 2.43853380 14 1519423500 2018.02.23 22:05 3454.10000000 3451.60000000 3450.60000000 3454.60000000 3447.80955365 2.56062079 16 1519423800 2018.02.23 22:10 3450.60000000 3450.60000000 3449.60000000 3451.60000000 3448.07531045 2.61359100 11 1519424100 2018.02.23 22:15 3449.60000000 3451.60000000 3449.60000000 3451.60000000 3448.41099517 2.70350088 26 1519424400 2018.02.23 22:20 3452.60000000 3454.60000000 3451.60000000 3454.60000000 3449.00042420 3.06928481 8 1519424700 2018.02.23 22:25 3453.60000000 3454.60000000 3453.60000000 3454.60000000 3449.53371713 3.29468802 13 1519425000 2018.02.23 22:30 3455.60000000 3453.60000000 3452.60000000 3456.60000000 3449.92098217 3.35823124 19 1519425300 2018.02.23 22:35 3454.60000000 3454.60000000 3453.60000000 3456.60000000 3450.36660291 3.54791207 53 1519425600 2018.02.23 22:40 3455.60000000 3456.60000000 3454.60000000 3456.60000000 3450.96025978 3.74219466 34 1519425900 2018.02.23 22:45 3457.60000000 3455.60000000 3454.60000000 3458.60000000 3451.40213980 3.67192052 27 1519426200 2018.02.23 22:50 3454.60000000 3453.60000000 3452.60000000 3455.60000000 3451.61145982 3.40006546 29 1519426500 2018.02.23 22:55 3454.60000000 3455.60000000 3454.60000000 3456.60000000 3451.99132079 3.15830141 55 1519635600 2018.02.26 09:00 3459.40000000 3461.40000000 3459.40000000 3461.40000000 3452.88738548 3.67767485 6 1519635900 2018.02.26 09:05 3460.40000000 3455.40000000 3455.40000000 3460.40000000 3453.12668210 3.45674996 10 1519636200 2018.02.26 09:10 3454.80000000 3456.40000000 3454.80000000 3457.40000000 3453.43842666 3.31141473 9 1519636500 2018.02.26 09:15 3455.40000000 3457.40000000 3455.40000000 3458.40000000 3453.81571936 3.04531324 9 1519636800 2018.02.26 09:20 3456.40000000 3458.40000000 3456.40000000 3458.40000000 3454.25231751 2.84904227 5 1519637100 2018.02.26 09:25 3457.40000000 3456.40000000 3454.40000000 3457.40000000 3454.45685870 2.75026194 7 1519637400 2018.02.26 09:30 3455.40000000 3455.40000000 3455.40000000 3456.40000000 3454.54668168 2.60704835 10 1519637700 2018.02.26 09:35 3456.40000000 3456.40000000 3455.40000000 3456.40000000 3454.72318819 2.44964095 3 1519638000 2018.02.26 09:40 3457.40000000 3459.40000000 3457.40000000 3460.40000000 3455.16859884 2.56384762 6 1519638300 2018.02.26 09:45 3460.40000000 3460.40000000 3459.40000000 3460.40000000 3455.66682752 2.61234940 12 1519638900 2018.02.26 09:55 3461.40000000 3462.40000000 3460.40000000 3462.40000000 3456.30808204 2.67637706 14 1519639200 2018.02.26 10:00 3461.40000000 3464.40000000 3457.40000000 3465.40000000 3457.07874090 2.94206178 61 1519639500 2018.02.26 10:05 3465.40000000 3462.40000000 3461.40000000 3466.40000000 3457.58552748 3.09417095 17 1519639800 2018.02.26 10:10 3463.40000000 3463.40000000 3462.40000000 3466.40000000 3458.13928677 3.27269671 53 1519640100 2018.02.26 10:15 3464.40000000 3465.40000000 3462.40000000 3465.40000000 3458.83078326 3.49661826 8 1519640400 2018.02.26 10:20 3464.40000000 3467.40000000 3464.40000000 3468.40000000 3459.64689914 3.88363964 60 1519640700 2018.02.26 10:25 3468.40000000 3467.40000000 3466.40000000 3469.40000000 3460.38528970 4.24811777 56 1519641000 2018.02.26 10:30 3467.20000000 3466.40000000 3466.40000000 3469.40000000 3460.95811925 4.37842530 29 1519641300 2018.02.26 10:35 3467.40000000 3466.40000000 3466.40000000 3467.80000000 3461.47639361 4.27348824 27 1519641600 2018.02.26 10:40 3465.40000000 3463.40000000 3463.40000000 3465.40000000 3461.65959422 4.10113497 10 1519641900 2018.02.26 10:45 3462.40000000 3466.40000000 3462.40000000 3466.40000000 3462.11106144 4.27109938 9 1519642200 2018.02.26 10:50 3465.40000000 3462.40000000 3462.40000000 3466.40000000 3462.13857939 4.00086492 42 1519642500 2018.02.26 10:55 3463.40000000 3464.40000000 3462.50000000 3464.40000000 3462.35395279 3.82006687 13 1519642800 2018.02.26 11:00 3465.40000000 3464.40000000 3463.40000000 3465.40000000 3462.54881442 3.67392685 44 1519643100 2018.02.26 11:05 3465.40000000 3464.40000000 3464.40000000 3467.40000000 3462.72511781 3.56343542 41 1519643400 2018.02.26 11:10 3463.40000000 3462.40000000 3461.40000000 3464.40000000 3462.69415421 3.27665447 13 1519643700 2018.02.26 11:15 3461.40000000 3461.40000000 3461.40000000 3462.40000000 3462.57090143 2.89588225 13 1519644000 2018.02.26 11:20 3460.40000000 3457.40000000 3457.40000000 3461.40000000 3462.07843463 3.01250082 46 1519644300 2018.02.26 11:25 3458.40000000 3459.40000000 3458.40000000 3460.40000000 3461.82334561 3.14904760 35 1519644600 2018.02.26 11:30 3459.50000000 3458.50000000 3456.50000000 3459.50000000 3461.50683651 3.39589934 23 1519644900 2018.02.26 11:35 3459.50000000 3458.50000000 3457.50000000 3459.50000000 3461.22047113 3.61372812 8 1519645200 2018.02.26 11:40 3459.50000000 3459.50000000 3458.50000000 3461.50000000 3461.05661673 3.65142141 28 1519645500 2018.02.26 11:45 3460.50000000 3458.50000000 3458.50000000 3460.50000000 3460.81312943 3.80943783 19 1519645800 2018.02.26 11:50 3457.60000000 3459.50000000 3457.50000000 3459.50000000 3460.68806948 3.83989165 23 1519646100 2018.02.26 11:55 3458.50000000 3457.50000000 3456.50000000 3459.50000000 3460.38444382 3.89894002 9 1519646400 2018.02.26 12:00 3456.50000000 3458.50000000 3456.50000000 3458.50000000 3460.20497298 3.67032193 7 1519646700 2018.02.26 12:05 3459.50000000 3461.50000000 3459.50000000 3461.50000000 3460.32830888 3.26383139 9 1519647000 2018.02.26 12:10 3462.50000000 3461.50000000 3460.50000000 3462.50000000 3460.43989851 2.94527988 6 1519647300 2018.02.26 12:15 3460.80000000 3461.50000000 3460.50000000 3462.50000000 3460.54086056 2.61566874 9 1519647600 2018.02.26 12:20 3462.50000000 3461.50000000 3461.50000000 3462.50000000 3460.63220717 2.53212761 4 1519647900 2018.02.26 12:25 3460.50000000 3462.50000000 3459.50000000 3462.50000000 3460.81009220 2.21560584 15 1519648200 2018.02.26 12:30 3461.50000000 3461.50000000 3461.50000000 3462.50000000 3460.87579771 2.19616277 9 1519648800 2018.02.26 12:40 3462.50000000 3461.50000000 3460.50000000 3462.50000000 3460.93524555 2.06434113 9 1519649100 2018.02.26 12:45 3460.50000000 3458.50000000 3458.50000000 3461.50000000 3460.70331740 1.92492358 12 1519649400 2018.02.26 12:50 3457.50000000 3459.50000000 3457.50000000 3459.50000000 3460.58871574 1.71850612 19 1519649700 2018.02.26 12:55 3459.60000000 3460.50000000 3459.50000000 3461.50000000 3460.58026662 1.66692652 13 1519650000 2018.02.26 13:00 3461.50000000 3460.50000000 3460.50000000 3461.50000000 3460.57262218 1.65374516 12 1519650300 2018.02.26 13:05 3459.50000000 3460.50000000 3459.50000000 3460.50000000 3460.56570578 1.49151249 4 1519650900 2018.02.26 13:15 3459.50000000 3458.50000000 3458.50000000 3460.50000000 3460.36897190 1.47856020 8 1519651200 2018.02.26 13:20 3459.50000000 3460.50000000 3458.50000000 3460.50000000 3460.38145077 1.42099069 9 1519651800 2018.02.26 13:30 3459.50000000 3460.50000000 3459.50000000 3460.50000000 3460.39274117 1.35909866 10 1519652100 2018.02.26 13:35 3459.50000000 3459.50000000 3459.50000000 3460.50000000 3460.30771820 1.34966782 5 1519652400 2018.02.26 13:40 3460.50000000 3460.50000000 3459.50000000 3460.50000000 3460.32603075 1.28867281 10 1519652700 2018.02.26 13:45 3459.50000000 3459.50000000 3459.50000000 3459.50000000 3460.24736116 1.28948472 1 1519653000 2018.02.26 13:50 3460.50000000 3457.50000000 3457.50000000 3460.50000000 3459.98570771 1.32618990 6 1519653300 2018.02.26 13:55 3458.50000000 3458.50000000 3456.50000000 3458.50000000 3459.84421174 1.36665392 19 1519653600 2018.02.26 14:00 3457.50000000 3458.50000000 3457.50000000 3458.50000000 3459.71619158 1.38408444 2 1519653900 2018.02.26 14:05 3459.50000000 3461.50000000 3459.50000000 3461.50000000 3459.88607809 1.34058001 10 1519654200 2018.02.26 14:10 3460.50000000 3461.50000000 3460.50000000 3461.50000000 3460.03978494 1.31895692 19 1519654500 2018.02.26 14:15 3460.50000000 3460.50000000 3460.50000000 3461.50000000 3460.08361495 1.28072966 3 1519654800 2018.02.26 14:20 3459.50000000 3459.50000000 3459.50000000 3459.50000000 3460.02803257 1.16343847 1 1519655100 2018.02.26 14:25 3460.50000000 3459.50000000 3459.50000000 3460.50000000 3459.97774375 1.11526610 2 1519655400 2018.02.26 14:30 3458.50000000 3460.50000000 3458.50000000 3460.50000000 3460.02748244 1.07784427 3 1519655700 2018.02.26 14:35 3459.50000000 3458.50000000 3458.50000000 3459.50000000 3459.88200793 1.05675224 10 1519656000 2018.02.26 14:40 3459.50000000 3460.50000000 3458.50000000 3460.50000000 3459.94086431 1.06571869 6 1519656300 2018.02.26 14:45 3461.50000000 3461.50000000 3461.50000000 3461.50000000 3460.08935343 1.12953739 1 1519656600 2018.02.26 14:50 3462.50000000 3462.50000000 3462.50000000 3462.50000000 3460.31893881 1.28519336 1 1519656900 2018.02.26 14:55 3461.50000000 3463.50000000 3461.50000000 3463.50000000 3460.62189702 1.53303190 3 1519657200 2018.02.26 15:00 3462.50000000 3462.50000000 3462.50000000 3462.50000000 3460.80076397 1.55906644 1 1519657500 2018.02.26 15:05 3461.50000000 3461.50000000 3461.50000000 3462.50000000 3460.86735788 1.58380030 5 1519657800 2018.02.26 15:10 3460.50000000 3460.50000000 3460.50000000 3460.50000000 3460.83237142 1.57383133 1 1519658100 2018.02.26 15:15 3461.50000000 3460.50000000 3460.50000000 3461.50000000 3460.80071700 1.53964360 4 1519658400 2018.02.26 15:20 3459.50000000 3460.50000000 3459.50000000 3460.50000000 3460.77207728 1.53337333 4 1519658700 2018.02.26 15:25 3459.50000000 3460.50000000 3459.50000000 3460.50000000 3460.74616516 1.50352828 9 1519659000 2018.02.26 15:30 3461.10000000 3461.50000000 3460.50000000 3462.50000000 3460.81795895 1.33188375 20 1519659300 2018.02.26 15:35 3462.50000000 3463.50000000 3461.50000000 3464.50000000 3461.07339143 1.36481700 23 1519659600 2018.02.26 15:40 3462.50000000 3463.50000000 3462.50000000 3463.50000000 3461.30449701 1.34941455 2 1519659900 2018.02.26 15:45 3464.50000000 3464.50000000 3463.50000000 3464.50000000 3461.60883063 1.54741504 3 1519660200 2018.02.26 15:50 3465.50000000 3465.50000000 3464.50000000 3465.50000000 3461.97941819 1.82534928 8 1519660500 2018.02.26 15:55 3464.50000000 3464.50000000 3463.50000000 3465.50000000 3462.21947360 1.92559224 15 1519660800 2018.02.26 16:00 3465.50000000 3466.50000000 3465.50000000 3466.50000000 3462.62714278 2.12553041 2 1519661400 2018.02.26 16:10 3465.50000000 3465.50000000 3465.50000000 3465.50000000 3462.90074823 2.15423972 1 1519661700 2018.02.26 16:15 3464.50000000 3464.50000000 3464.50000000 3465.50000000 3463.05305792 2.14365610 18 1519662000 2018.02.26 16:20 3465.50000000 3465.50000000 3465.50000000 3466.50000000 3463.28610002 1.99009126 6 1519662300 2018.02.26 16:25 3466.50000000 3464.50000000 3464.50000000 3466.50000000 3463.40170955 1.92116051 7 1519662600 2018.02.26 16:30 3465.50000000 3465.50000000 3463.50000000 3466.50000000 3463.60154673 1.94699146 41 1519662900 2018.02.26 16:35 3466.50000000 3468.50000000 3465.50000000 3468.50000000 3464.06806609 2.25882254 30 1519663200 2018.02.26 16:40 3469.50000000 3466.50000000 3466.50000000 3469.50000000 3464.29967884 2.35789715 22 1519663500 2018.02.26 16:45 3465.50000000 3464.50000000 3463.50000000 3465.50000000 3464.31875705 2.32709206 26 1519663800 2018.02.26 16:50 3465.50000000 3461.50000000 3461.50000000 3465.50000000 3464.05030400 2.29403385 30 1519664100 2018.02.26 16:55 3462.50000000 3459.50000000 3459.50000000 3462.50000000 3463.61694171 2.38365605 16 1519664400 2018.02.26 17:00 3458.50000000 3457.50000000 3457.50000000 3459.50000000 3463.03437583 2.73917059 38 1519664700 2018.02.26 17:05 3458.50000000 3457.50000000 3456.50000000 3459.50000000 3462.50729242 3.08783728 46 1519665000 2018.02.26 17:10 3457.40000000 3453.50000000 3453.00000000 3457.50000000 3461.64945505 3.91333485 39 1519665300 2018.02.26 17:15 3453.40000000 3456.50000000 3452.50000000 3456.50000000 3461.15903076 4.26087677 56 1519665600 2018.02.26 17:20 3455.50000000 3456.50000000 3454.50000000 3456.50000000 3460.71531354 4.52128776 52 1519665900 2018.02.26 17:25 3455.50000000 3452.50000000 3452.50000000 3456.50000000 3459.93290273 5.11171213 79 1519666200 2018.02.26 17:30 3452.60000000 3453.50000000 3451.50000000 3453.50000000 3459.32024533 5.42690800 53 1519666500 2018.02.26 17:35 3454.50000000 3456.50000000 3451.50000000 3456.50000000 3459.05165053 5.37967477 31 1519666800 2018.02.26 17:40 3456.40000000 3457.50000000 3455.50000000 3458.50000000 3458.90387429 5.29962900 40 1519667100 2018.02.26 17:45 3456.50000000 3457.50000000 3455.50000000 3457.50000000 3458.77017198 5.06728635 32 1519667400 2018.02.26 17:50 3456.50000000 3456.50000000 3455.50000000 3457.50000000 3458.55396512 4.91554706 11 1519667700 2018.02.26 17:55 3455.50000000 3459.50000000 3455.50000000 3459.50000000 3458.64406368 4.71892155 17 1519668000 2018.02.26 18:00 3458.50000000 3461.50000000 3456.50000000 3462.50000000 3458.91605762 4.47390277 43 1519668300 2018.02.26 18:05 3462.50000000 3463.50000000 3461.50000000 3464.50000000 3459.35262356 4.40031467 17 1519668600 2018.02.26 18:10 3464.10000000 3461.50000000 3461.50000000 3464.10000000 3459.55713560 4.22480449 18 1519668900 2018.02.26 18:15 3460.50000000 3461.50000000 3459.50000000 3461.50000000 3459.74217031 3.79102914 6 1519669200 2018.02.26 18:20 3462.50000000 3463.50000000 3461.50000000 3463.50000000 3460.10005885 3.70677441 4 1519669500 2018.02.26 18:25 3462.50000000 3467.50000000 3462.50000000 3468.50000000 3460.80481515 4.23199306 16 1519669800 2018.02.26 18:30 3466.50000000 3463.50000000 3462.50000000 3466.50000000 3461.06149942 4.39525081 31 1519670100 2018.02.26 18:35 3464.50000000 3465.50000000 3463.50000000 3465.50000000 3461.48421376 4.68786240 19 1519670400 2018.02.26 18:40 3464.50000000 3465.50000000 3464.50000000 3465.50000000 3461.86666959 4.85947096 19 1519670700 2018.02.26 18:45 3466.50000000 3465.50000000 3465.50000000 3466.50000000 3462.21270106 4.97667721 2 1519671000 2018.02.26 18:50 3464.50000000 3465.50000000 3464.50000000 3465.50000000 3462.52577715 4.75932719 8 1519671300 2018.02.26 18:55 3464.50000000 3465.50000000 3464.50000000 3465.50000000 3462.80903647 4.71408665 4 1519671600 2018.02.26 19:00 3465.10000000 3465.50000000 3464.50000000 3465.50000000 3463.06531871 4.62133688 29 1519671900 2018.02.26 19:05 3466.50000000 3466.50000000 3465.50000000 3466.50000000 3463.39243121 4.13172305 3 1519672200 2018.02.26 19:10 3467.50000000 3468.50000000 3467.50000000 3468.50000000 3463.87886634 3.76804715 19 1519672500 2018.02.26 19:15 3467.50000000 3470.50000000 3467.50000000 3470.50000000 3464.50945049 3.79698567 8 1519672800 2018.02.26 19:20 3469.50000000 3470.50000000 3469.50000000 3470.50000000 3465.07997902 3.79161775 9 1519673100 2018.02.26 19:25 3470.80000000 3470.50000000 3470.50000000 3471.50000000 3465.59617149 3.66396708 4 1519673400 2018.02.26 19:30 3471.50000000 3470.50000000 3469.50000000 3471.50000000 3466.06320278 3.27178190 13 1519673700 2018.02.26 19:35 3469.50000000 3469.50000000 3468.50000000 3470.50000000 3466.39051680 3.03716974 77 1519674000 2018.02.26 19:40 3468.50000000 3469.50000000 3467.50000000 3469.50000000 3466.68665806 2.92144506 36 1519674300 2018.02.26 19:45 3468.50000000 3471.50000000 3468.50000000 3471.50000000 3467.14507158 3.03316008 23 1519674600 2018.02.26 19:50 3472.50000000 3472.50000000 3471.50000000 3472.50000000 3467.65506476 2.99825809 21 1519674900 2018.02.26 19:55 3473.50000000 3473.50000000 3473.00000000 3473.50000000 3468.21172526 2.94510697 6 1519675200 2018.02.26 20:00 3474.50000000 3475.50000000 3474.50000000 3475.50000000 3468.90584666 3.17694153 2 1519675500 2018.02.26 20:05 3474.50000000 3474.50000000 3474.50000000 3475.50000000 3469.43862317 3.42671713 3 1519675800 2018.02.26 20:10 3473.50000000 3474.50000000 3473.50000000 3474.50000000 3469.92065906 3.37414999 8 1519676100 2018.02.26 20:15 3473.50000000 3473.50000000 3473.50000000 3474.50000000 3470.26154867 3.33834728 10 1519676400 2018.02.26 20:20 3474.50000000 3475.50000000 3474.50000000 3475.50000000 3470.76044880 3.38288020 6 1519676700 2018.02.26 20:25 3476.50000000 3476.50000000 3474.50000000 3476.50000000 3471.30707272 3.42699484 11 1519677000 2018.02.26 20:30 3475.50000000 3475.50000000 3474.50000000 3476.50000000 3471.70639913 3.30796019 7 1519677300 2018.02.26 20:35 3474.50000000 3475.50000000 3474.50000000 3475.50000000 3472.06769445 3.10718241 14 1519677600 2018.02.26 20:40 3475.40000000 3474.50000000 3474.50000000 3475.50000000 3472.29934260 2.76951217 17 1519677900 2018.02.26 20:45 3473.50000000 3473.50000000 3473.50000000 3473.50000000 3472.41369092 2.44115438 1 1519678200 2018.02.26 20:50 3473.80000000 3474.50000000 3473.50000000 3474.50000000 3472.61238703 2.27547059 16 1519678500 2018.02.26 20:55 3475.50000000 3475.50000000 3474.50000000 3475.50000000 3472.88739778 2.24532866 3 1519678800 2018.02.26 21:00 3475.80000000 3476.50000000 3475.80000000 3476.50000000 3473.23145514 2.23666712 2 1519679100 2018.02.26 21:05 3477.10000000 3477.50000000 3476.50000000 3477.50000000 3473.63798322 2.25411982 22 1519679700 2018.02.26 21:15 3478.50000000 3478.50000000 3477.50000000 3479.50000000 3474.10103244 2.29769049 8 1519680000 2018.02.26 21:20 3477.50000000 3478.50000000 3477.50000000 3478.50000000 3474.51998173 2.17632995 10 1519680300 2018.02.26 21:25 3477.50000000 3475.50000000 3475.50000000 3477.50000000 3474.61331680 1.84811495 30 1519680600 2018.02.26 21:30 3475.10000000 3475.50000000 3474.50000000 3475.50000000 3474.69776282 1.68905694 9 1519680900 2018.02.26 21:35 3476.50000000 3475.50000000 3475.50000000 3476.50000000 3474.77416636 1.58960198 17 1519681200 2018.02.26 21:40 3474.50000000 3473.50000000 3473.50000000 3475.50000000 3474.65281718 1.64855049 15 1519681500 2018.02.26 21:45 3473.70000000 3472.50000000 3472.50000000 3474.50000000 3474.44778698 1.80041338 24 1519681800 2018.02.26 21:50 3471.50000000 3474.50000000 3471.50000000 3474.50000000 3474.45275965 1.79792665 27 1519682100 2018.02.26 21:55 3473.50000000 3473.50000000 3473.50000000 3474.50000000 3474.36202063 1.85467121 9 1519682400 2018.02.26 22:00 3472.50000000 3475.50000000 3472.50000000 3475.50000000 3474.47039962 1.80392818 24 1519682700 2018.02.26 22:05 3474.50000000 3477.50000000 3474.50000000 3477.50000000 3474.75893299 1.77459300 15 1519683000 2018.02.26 22:10 3476.50000000 3476.50000000 3476.50000000 3477.50000000 3474.92474889 1.71199119 36 1519683300 2018.02.26 22:15 3475.50000000 3477.50000000 3475.50000000 3477.50000000 3475.17001090 1.72478712 21 1519683600 2018.02.26 22:20 3478.00000000 3479.50000000 3476.50000000 3479.50000000 3475.58239082 1.88609484 48 1519683900 2018.02.26 22:25 3478.50000000 3480.50000000 3478.50000000 3480.50000000 3476.05073455 2.10770659 29 1519684200 2018.02.26 22:30 3479.50000000 3480.50000000 3478.50000000 3480.50000000 3476.47447412 2.22443228 12 1519684500 2018.02.26 22:35 3479.80000000 3480.50000000 3478.50000000 3480.50000000 3476.85785753 2.34502308 40 1519684800 2018.02.26 22:40 3479.50000000 3477.50000000 3476.50000000 3479.50000000 3476.91901396 2.33072155 5 1519685100 2018.02.26 22:45 3477.00000000 3475.50000000 3475.50000000 3477.50000000 3476.78386977 2.34739434 41 1519685400 2018.02.26 22:50 3476.50000000 3474.50000000 3474.50000000 3476.50000000 3476.56635837 2.39468076 29 1519685700 2018.02.26 22:55 3475.50000000 3478.00000000 3474.50000000 3478.50000000 3476.70289566 2.37759179 54 1519722000 2018.02.27 09:00 3472.50000000 3468.50000000 3468.50000000 3472.50000000 3475.92166751 2.92629785 12 1519722300 2018.02.27 09:05 3469.50000000 3470.50000000 3469.50000000 3470.50000000 3475.40531822 3.20038685 15 1519722600 2018.02.27 09:10 3471.50000000 3471.50000000 3470.50000000 3471.50000000 3475.03338315 3.36801829 3 1519722900 2018.02.27 09:15 3470.50000000 3470.50000000 3470.50000000 3471.50000000 3474.60163237 3.58954165 13 1519723200 2018.02.27 09:20 3471.50000000 3470.50000000 3469.50000000 3471.50000000 3474.21100072 3.78734333 8 1519723500 2018.02.27 09:25 3470.30000000 3468.50000000 3468.50000000 3470.50000000 3473.66709589 4.13086782 8 1519723800 2018.02.27 09:30 3468.10000000 3467.50000000 3466.50000000 3468.50000000 3473.07975342 4.52975841 12 1519724100 2018.02.27 09:35 3466.50000000 3468.50000000 3466.50000000 3470.50000000 3472.64358643 4.79228032 11 1519724400 2018.02.27 09:40 3467.50000000 3468.50000000 3465.50000000 3469.50000000 3472.24895915 4.97407321 35 1519724700 2018.02.27 09:45 3469.50000000 3469.50000000 3468.50000000 3469.50000000 3471.98715352 4.95802233 4 1519725000 2018.02.27 09:50 3470.50000000 3469.50000000 3469.50000000 3470.50000000 3471.75028175 4.95848610 3 1519725300 2018.02.27 09:55 3470.50000000 3470.50000000 3469.50000000 3470.50000000 3471.63120730 4.83006554 20 1519725600 2018.02.27 10:00 3469.50000000 3472.50000000 3469.50000000 3476.50000000 3471.71394946 4.48391493 82 1519725900 2018.02.27 10:05 3471.50000000 3466.00000000 3465.50000000 3471.50000000 3471.16976380 4.29316533 100 1519726200 2018.02.27 10:10 3465.50000000 3467.50000000 3464.50000000 3467.50000000 3470.82026249 3.86848137 46 1519726500 2018.02.27 10:15 3466.50000000 3464.50000000 3463.50000000 3467.50000000 3470.21833273 3.50061944 113 1519726800 2018.02.27 10:20 3463.50000000 3466.50000000 3462.50000000 3466.50000000 3469.86420580 3.19841533 45 1519727100 2018.02.27 10:25 3465.80000000 3470.50000000 3465.50000000 3472.50000000 3469.92475763 2.94711995 41 1519727400 2018.02.27 10:30 3469.50000000 3467.50000000 3467.50000000 3471.50000000 3469.69382833 2.77861799 47 1519727700 2018.02.27 10:35 3466.50000000 3466.50000000 3466.50000000 3467.50000000 3469.38965420 2.07717953 13 1519728000 2018.02.27 10:40 3465.50000000 3464.50000000 3463.50000000 3466.50000000 3468.92397285 2.22005789 18 1519728300 2018.02.27 10:45 3463.50000000 3462.50000000 3461.50000000 3464.50000000 3468.31216591 2.51509234 17 1519728600 2018.02.27 10:50 3463.50000000 3460.50000000 3460.50000000 3463.50000000 3467.56815011 2.89829379 43 1519728900 2018.02.27 10:55 3461.50000000 3460.50000000 3459.50000000 3461.50000000 3466.89499296 3.21321930 14 1519729200 2018.02.27 11:00 3459.50000000 3461.50000000 3459.50000000 3461.50000000 3466.38118410 3.34188611 39 1519729500 2018.02.27 11:05 3460.50000000 3458.50000000 3458.50000000 3460.50000000 3465.63059514 3.78196399 10 1519729800 2018.02.27 11:10 3459.50000000 3458.50000000 3458.50000000 3459.50000000 3464.95149084 4.15453865 12 1519730100 2018.02.27 11:15 3459.50000000 3460.50000000 3458.50000000 3460.50000000 3464.52753933 4.25650309 12 1519730400 2018.02.27 11:20 3460.60000000 3462.50000000 3460.50000000 3462.50000000 3464.33444035 4.21470611 32 1519730700 2018.02.27 11:25 3463.50000000 3460.50000000 3460.50000000 3463.50000000 3463.96925555 4.18016762 21 1519731000 2018.02.27 11:30 3460.40000000 3459.40000000 3459.40000000 3461.40000000 3463.53408836 4.15515358 16 1519731300 2018.02.27 11:35 3458.40000000 3457.40000000 3457.40000000 3459.40000000 3462.94988947 4.11370913 6 1519731600 2018.02.27 11:40 3457.20000000 3460.40000000 3457.20000000 3460.40000000 3462.70704285 3.56068816 13 1519731900 2018.02.27 11:45 3461.40000000 3463.40000000 3460.40000000 3463.40000000 3462.77303877 3.48830277 19 1519732200 2018.02.27 11:50 3462.40000000 3462.40000000 3461.40000000 3463.40000000 3462.73751127 3.32182755 13 1519732500 2018.02.27 11:55 3461.40000000 3463.40000000 3460.40000000 3463.40000000 3462.80060543 3.30930824 5 1519732800 2018.02.27 12:00 3464.40000000 3462.40000000 3462.40000000 3465.40000000 3462.76245254 3.19815955 7 1519733400 2018.02.27 12:10 3461.40000000 3461.40000000 3459.40000000 3461.40000000 3462.63269515 2.65918528 8 1519733700 2018.02.27 12:15 3460.40000000 3460.40000000 3459.40000000 3461.40000000 3462.42005752 2.37440993 11 1519734000 2018.02.27 12:20 3461.40000000 3462.40000000 3460.40000000 3462.40000000 3462.41814728 2.19104941 9 1519734300 2018.02.27 12:25 3463.40000000 3461.40000000 3461.40000000 3463.40000000 3462.32118087 2.09027049 3 1519734600 2018.02.27 12:30 3460.40000000 3460.40000000 3460.40000000 3461.40000000 3462.13821126 2.01542337 7 1519734900 2018.02.27 12:35 3461.40000000 3463.40000000 3460.40000000 3463.40000000 3462.25838162 2.07049211 17 1519735200 2018.02.27 12:40 3464.40000000 3464.40000000 3463.40000000 3464.40000000 3462.46234527 2.19608171 5 1519735500 2018.02.27 12:45 3463.40000000 3462.40000000 3461.40000000 3463.40000000 3462.45640763 2.18233796 4 1519735800 2018.02.27 12:50 3461.40000000 3461.40000000 3461.40000000 3462.40000000 3462.35579738 1.95890703 19 1519736100 2018.02.27 12:55 3460.40000000 3456.40000000 3456.40000000 3460.40000000 3461.78857858 2.00213678 11 1519736400 2018.02.27 13:00 3457.40000000 3454.40000000 3453.40000000 3458.40000000 3461.08490443 2.46059153 24 1519736700 2018.02.27 13:05 3453.40000000 3450.40000000 3447.40000000 3454.40000000 3460.06729448 3.36370629 78 1519737000 2018.02.27 13:10 3451.40000000 3448.40000000 3448.40000000 3452.40000000 3458.95612358 4.33037266 33 1519737300 2018.02.27 13:15 3449.40000000 3451.40000000 3446.40000000 3451.40000000 3458.23649276 4.77008900 65 1519737600 2018.02.27 13:20 3450.40000000 3451.40000000 3448.40000000 3452.40000000 3457.58539822 5.15790835 48 1519737900 2018.02.27 13:25 3452.40000000 3453.40000000 3452.40000000 3454.40000000 3457.18678886 5.30764817 7 1519738200 2018.02.27 13:30 3453.10000000 3450.40000000 3449.40000000 3453.40000000 3456.54042802 5.49019715 41 1519738500 2018.02.27 13:35 3451.40000000 3454.40000000 3450.40000000 3454.40000000 3456.33657773 5.40082589 42 1519738800 2018.02.27 13:40 3455.40000000 3453.40000000 3453.40000000 3456.40000000 3456.05690366 5.25991152 17 1519739100 2018.02.27 13:45 3454.40000000 3450.40000000 3450.40000000 3454.40000000 3455.51815093 5.30380971 44 1519739400 2018.02.27 13:50 3451.40000000 3451.40000000 3450.40000000 3451.40000000 3455.12594608 5.27814182 3 1519739700 2018.02.27 13:55 3452.40000000 3451.40000000 3451.40000000 3453.40000000 3454.77109407 5.25927520 12 1519740000 2018.02.27 14:00 3452.40000000 3455.40000000 3452.40000000 3456.40000000 3454.83098988 4.97091244 43 1519740300 2018.02.27 14:05 3454.40000000 3454.40000000 3453.40000000 3455.40000000 3454.78994322 4.75111757 19 1519740600 2018.02.27 14:10 3455.40000000 3454.40000000 3454.40000000 3456.40000000 3454.75280577 4.58236500 40 1519740900 2018.02.27 14:15 3455.40000000 3456.40000000 3455.40000000 3456.40000000 3454.90968141 4.19066957 10 1519741200 2018.02.27 14:20 3455.40000000 3455.40000000 3455.40000000 3456.40000000 3454.95637842 3.62926621 3 1519741500 2018.02.27 14:25 3454.40000000 3456.40000000 3454.40000000 3456.40000000 3455.09386619 3.30318374 7 1519741800 2018.02.27 14:30 3457.40000000 3456.40000000 3456.40000000 3457.40000000 3455.21825989 3.07729118 16 1519742100 2018.02.27 14:35 3457.40000000 3458.40000000 3456.40000000 3458.40000000 3455.52128275 3.33164232 10 1519742400 2018.02.27 14:40 3457.40000000 3455.40000000 3454.40000000 3457.40000000 3455.50973202 3.31511628 14 1519742700 2018.02.27 14:45 3454.40000000 3455.40000000 3454.40000000 3456.40000000 3455.49928135 3.10602855 4 1519743000 2018.02.27 14:50 3456.40000000 3456.40000000 3455.40000000 3456.60000000 3455.58506408 2.72312602 5 1519743300 2018.02.27 14:55 3455.40000000 3454.40000000 3454.40000000 3456.40000000 3455.47220083 2.51421456 39 1519743600 2018.02.27 15:00 3455.40000000 3454.40000000 3454.40000000 3457.40000000 3455.37008647 2.31107502 10 1519743900 2018.02.27 15:05 3455.40000000 3452.40000000 3452.40000000 3455.40000000 3455.08722109 2.25632332 40 1519744200 2018.02.27 15:10 3453.40000000 3454.40000000 3453.40000000 3454.40000000 3455.02177146 1.98747788 15 1519744500 2018.02.27 15:15 3453.70000000 3454.40000000 3453.40000000 3455.40000000 3454.96255513 1.97425979 23 1519744800 2018.02.27 15:20 3453.40000000 3454.40000000 3453.40000000 3454.40000000 3454.90897845 1.93790291 2 1519745100 2018.02.27 15:25 3453.40000000 3451.40000000 3450.40000000 3453.40000000 3454.57479003 1.81470563 26 1519745400 2018.02.27 15:30 3451.70000000 3450.40000000 3449.40000000 3452.40000000 3454.17719098 1.95927728 73 1519745700 2018.02.27 15:35 3451.40000000 3451.40000000 3450.40000000 3454.40000000 3453.91269660 2.03282709 40 1519746000 2018.02.27 15:40 3452.40000000 3452.40000000 3451.40000000 3454.40000000 3453.76863026 2.07647893 35 1519746300 2018.02.27 15:45 3453.40000000 3453.40000000 3452.40000000 3454.40000000 3453.73352261 2.08427256 11 1519746600 2018.02.27 15:50 3454.40000000 3456.40000000 3453.40000000 3457.40000000 3453.98747284 2.08630872 19 1519746900 2018.02.27 15:55 3456.70000000 3458.40000000 3456.40000000 3459.40000000 3454.40771352 2.16725035 16 1519747200 2018.02.27 16:00 3459.40000000 3459.40000000 3459.40000000 3460.40000000 3454.88316938 2.39727286 28 1519747500 2018.02.27 16:05 3458.40000000 3460.40000000 3458.40000000 3462.40000000 3455.40858182 2.70313505 10 1519747800 2018.02.27 16:10 3461.40000000 3460.40000000 3460.40000000 3461.40000000 3455.88395498 2.98794150 15 1519748100 2018.02.27 16:15 3459.40000000 3458.40000000 3457.40000000 3460.40000000 3456.12357831 3.05172032 19 1519748400 2018.02.27 16:20 3457.40000000 3460.40000000 3457.40000000 3460.40000000 3456.53085657 3.30389935 20 1519748700 2018.02.27 16:25 3459.40000000 3458.40000000 3458.40000000 3459.40000000 3456.70887023 3.37484714 6 1519749000 2018.02.27 16:30 3459.40000000 3457.40000000 3456.40000000 3460.40000000 3456.77469211 3.39888693 87 1519749300 2018.02.27 16:35 3457.50000000 3459.40000000 3457.40000000 3459.40000000 3457.02472143 3.48066061 54 1519749600 2018.02.27 16:40 3458.40000000 3460.40000000 3456.40000000 3460.40000000 3457.34617654 3.60190514 38 1519749900 2018.02.27 16:45 3459.40000000 3460.40000000 3459.40000000 3461.40000000 3457.63701687 3.56866978 48 1519750200 2018.02.27 16:50 3461.40000000 3458.40000000 3458.40000000 3461.40000000 3457.70968193 3.51674867 68 1519750500 2018.02.27 16:55 3459.40000000 3458.40000000 3458.40000000 3460.40000000 3457.77542650 3.45561663 20 1519750800 2018.02.27 17:00 3459.40000000 3461.40000000 3457.40000000 3461.40000000 3458.12062398 3.52723140 76 1519751100 2018.02.27 17:05 3462.40000000 3466.40000000 3462.40000000 3468.40000000 3458.90913598 3.77686392 71 1519751400 2018.02.27 17:10 3467.40000000 3467.40000000 3466.40000000 3469.40000000 3459.71778970 3.85188279 56 1519751700 2018.02.27 17:15 3468.40000000 3467.40000000 3465.40000000 3468.40000000 3460.44942877 3.84924676 25 1519752000 2018.02.27 17:20 3468.40000000 3471.40000000 3468.40000000 3471.40000000 3461.49234032 4.25884998 54 1519752300 2018.02.27 17:25 3472.40000000 3470.40000000 3468.40000000 3472.40000000 3462.34068886 4.41052025 16 1519752600 2018.02.27 17:30 3471.40000000 3466.40000000 3466.40000000 3471.40000000 3462.72728992 4.34582807 31 1519752900 2018.02.27 17:35 3467.40000000 3463.40000000 3462.40000000 3467.40000000 3462.79135755 4.24634340 30 1519753200 2018.02.27 17:40 3464.40000000 3461.40000000 3459.40000000 3464.40000000 3462.65884731 4.17935425 69 1519753500 2018.02.27 17:45 3460.40000000 3456.40000000 3456.40000000 3462.40000000 3462.06276661 4.35647025 102 1519753800 2018.02.27 17:50 3457.40000000 3454.40000000 3454.40000000 3458.40000000 3461.33297931 4.69803283 96 1519754100 2018.02.27 17:55 3454.90000000 3455.40000000 3454.40000000 3456.40000000 3460.76793366 4.91853172 15 1519754400 2018.02.27 18:00 3454.40000000 3454.40000000 3451.40000000 3455.40000000 3460.16146379 5.23524838 36 1519754700 2018.02.27 18:05 3455.40000000 3455.40000000 3452.40000000 3455.40000000 3459.70799105 5.44283864 31 1519755000 2018.02.27 18:10 3456.40000000 3454.40000000 3454.40000000 3456.40000000 3459.20246809 5.69915612 17 1519755300 2018.02.27 18:15 3455.40000000 3456.40000000 3455.40000000 3457.40000000 3458.93556637 5.82253263 37 1519755600 2018.02.27 18:20 3457.40000000 3452.40000000 3450.40000000 3457.40000000 3458.31313148 6.19594768 18 1519755900 2018.02.27 18:25 3453.40000000 3453.40000000 3451.40000000 3454.40000000 3457.84521419 6.43509866 21 1519756200 2018.02.27 18:30 3452.40000000 3456.40000000 3451.40000000 3457.40000000 3457.70757475 6.49252964 40 1519756500 2018.02.27 18:35 3457.40000000 3452.40000000 3452.40000000 3457.40000000 3457.20209144 6.77930083 42 1519756800 2018.02.27 18:40 3451.40000000 3452.40000000 3451.40000000 3453.40000000 3456.74474940 6.96062898 55 1519757100 2018.02.27 18:45 3453.40000000 3453.40000000 3449.40000000 3453.40000000 3456.42620183 6.76221398 88 1519757400 2018.02.27 18:50 3452.40000000 3450.40000000 3449.40000000 3453.40000000 3455.85227785 6.59872457 112 1519757700 2018.02.27 18:55 3451.40000000 3448.40000000 3447.40000000 3451.40000000 3455.14253710 6.45867031 48 1519758000 2018.02.27 19:00 3448.00000000 3449.40000000 3447.40000000 3450.40000000 3454.59562881 5.58757077 71 1519758300 2018.02.27 19:05 3449.90000000 3451.40000000 3449.40000000 3451.40000000 3454.29128321 4.41820508 24 1519758600 2018.02.27 19:10 3450.40000000 3449.40000000 3448.40000000 3452.40000000 3453.82544671 3.65758447 58 1519758900 2018.02.27 19:15 3448.40000000 3445.40000000 3444.40000000 3449.40000000 3453.02302321 3.45016276 28 1519759200 2018.02.27 19:20 3444.40000000 3443.40000000 3441.40000000 3445.40000000 3452.10654481 3.52818358 37 1519759500 2018.02.27 19:25 3443.00000000 3447.40000000 3442.40000000 3447.40000000 3451.65830245 3.54402006 111 1519759800 2018.02.27 19:30 3446.40000000 3449.40000000 3446.40000000 3450.40000000 3451.44322603 3.52688257 86 1519760100 2018.02.27 19:35 3450.40000000 3451.40000000 3449.40000000 3451.40000000 3451.43910926 3.41400651 62 1519760400 2018.02.27 19:40 3452.40000000 3450.40000000 3450.40000000 3452.40000000 3451.34014647 3.35017249 56 1519760700 2018.02.27 19:45 3451.40000000 3452.40000000 3450.40000000 3452.40000000 3451.44108491 3.24569806 43 1519761000 2018.02.27 19:50 3453.40000000 3456.40000000 3453.40000000 3457.40000000 3451.91336253 3.44551282 42 1519761300 2018.02.27 19:55 3455.90000000 3456.40000000 3454.40000000 3456.40000000 3452.34066134 3.57060787 17 1519761600 2018.02.27 20:00 3455.60000000 3455.40000000 3455.40000000 3456.40000000 3452.63202693 3.73329592 32 1519761900 2018.02.27 20:05 3456.40000000 3458.40000000 3456.40000000 3458.40000000 3453.18135770 4.13726524 16 1519762200 2018.02.27 20:10 3457.40000000 3455.40000000 3454.40000000 3458.40000000 3453.39265696 4.19778704 29 1519762500 2018.02.27 20:15 3454.90000000 3455.40000000 3453.40000000 3456.40000000 3453.58383249 4.30065011 60 1519762800 2018.02.27 20:20 3456.20000000 3455.40000000 3455.40000000 3457.40000000 3453.75680082 4.38802342 48 1519763100 2018.02.27 20:25 3454.40000000 3454.40000000 3454.40000000 3457.40000000 3453.81805789 4.41730208 39 1519763400 2018.02.27 20:30 3453.40000000 3451.40000000 3451.40000000 3454.40000000 3453.58776666 4.28571266 45 1519763700 2018.02.27 20:35 3451.60000000 3452.40000000 3451.40000000 3453.40000000 3453.47464603 4.09354569 46 1519764000 2018.02.27 20:40 3451.40000000 3452.40000000 3451.40000000 3452.40000000 3453.37229879 3.96664650 12 1519764300 2018.02.27 20:45 3453.40000000 3450.40000000 3450.40000000 3454.40000000 3453.08922271 3.92041315 30 1519764600 2018.02.27 20:50 3449.40000000 3451.40000000 3449.40000000 3451.40000000 3452.92834436 3.81937836 52 1519764900 2018.02.27 20:55 3450.40000000 3448.40000000 3447.40000000 3451.40000000 3452.49707347 3.53686630 62 1519765200 2018.02.27 21:00 3449.40000000 3446.40000000 3446.40000000 3449.40000000 3451.91639980 3.26020693 48 1519765500 2018.02.27 21:05 3445.40000000 3448.40000000 3443.40000000 3448.40000000 3451.58150458 3.28592954 64 1519765800 2018.02.27 21:10 3448.00000000 3447.40000000 3445.40000000 3449.40000000 3451.18326605 3.51052536 65 1519766100 2018.02.27 21:15 3446.40000000 3445.40000000 3445.40000000 3448.40000000 3450.63247881 3.92646440 67 1519766400 2018.02.27 21:20 3444.40000000 3444.40000000 3443.40000000 3446.40000000 3450.03890940 4.38333871 73 1519766700 2018.02.27 21:25 3443.40000000 3448.40000000 3443.40000000 3448.40000000 3449.88282279 4.42855880 89 1519767000 2018.02.27 21:30 3448.20000000 3450.40000000 3445.40000000 3450.40000000 3449.93207776 4.16590875 87 1519767300 2018.02.27 21:35 3451.40000000 3449.40000000 3449.40000000 3452.40000000 3449.88140369 3.92340634 38 1519767600 2018.02.27 21:40 3450.40000000 3447.40000000 3446.40000000 3450.40000000 3449.64507953 3.82064983 102 1519767900 2018.02.27 21:45 3447.00000000 3445.40000000 3444.40000000 3447.40000000 3449.24078624 3.48086276 107 1519768200 2018.02.27 21:50 3445.90000000 3447.40000000 3445.40000000 3447.40000000 3449.06547326 3.24741726 117 1519768500 2018.02.27 21:55 3448.40000000 3447.50000000 3447.40000000 3449.40000000 3448.91638057 2.95394248 141 1519768800 2018.02.27 22:00 3447.40000000 3445.40000000 3445.40000000 3449.40000000 3448.58148718 2.68565270 129 1519769100 2018.02.27 22:05 3445.90000000 3443.40000000 3443.40000000 3446.40000000 3448.08801221 2.58552942 147 1519769400 2018.02.27 22:10 3444.40000000 3444.40000000 3443.40000000 3446.40000000 3447.73677296 2.59636860 71 1519769700 2018.02.27 22:15 3445.40000000 3442.40000000 3442.40000000 3446.40000000 3447.22850887 2.62627605 103 1519770000 2018.02.27 22:20 3442.60000000 3442.40000000 3440.40000000 3445.40000000 3446.76865088 2.55886621 166 1519770300 2018.02.27 22:25 3441.70000000 3444.40000000 3440.40000000 3445.40000000 3446.54306508 2.47000485 96 1519770600 2018.02.27 22:30 3445.40000000 3444.40000000 3443.40000000 3447.40000000 3446.33896364 2.24372851 103 1519770900 2018.02.27 22:35 3443.70000000 3445.40000000 3441.40000000 3445.40000000 3446.24953854 2.19414541 66 1519771200 2018.02.27 22:40 3444.40000000 3443.20000000 3442.40000000 3445.40000000 3445.95910629 2.26439733 73 1519771500 2018.02.27 22:45 3443.40000000 3448.40000000 3442.40000000 3448.40000000 3446.19157236 2.28792207 37 1519771800 2018.02.27 22:50 3447.40000000 3444.40000000 3443.40000000 3447.40000000 3446.02094642 2.27633830 74 1519772100 2018.02.27 22:55 3443.90000000 3441.40000000 3440.40000000 3444.40000000 3445.58085629 2.44148445 36 1519808400 2018.02.28 09:00 3440.50000000 3440.30000000 3439.30000000 3441.30000000 3445.07791759 2.69181703 30 1519808700 2018.02.28 09:05 3441.30000000 3440.30000000 3438.30000000 3441.30000000 3444.62287782 2.80481426 20 1519809000 2018.02.28 09:10 3439.30000000 3436.30000000 3436.30000000 3440.30000000 3443.83022279 3.09644055 8 1519809300 2018.02.28 09:15 3435.30000000 3435.30000000 3434.30000000 3436.30000000 3443.01782062 3.42897769 31 1519809600 2018.02.28 09:20 3435.80000000 3437.30000000 3435.30000000 3438.30000000 3442.47326628 3.56045564 10 1519809900 2018.02.28 09:25 3436.30000000 3434.30000000 3434.30000000 3437.30000000 3441.69485996 4.01296358 18 1519810200 2018.02.28 09:30 3435.30000000 3434.30000000 3434.30000000 3436.30000000 3440.99058759 4.21881446 22 1519810500 2018.02.28 09:35 3435.30000000 3430.30000000 3430.30000000 3435.30000000 3439.97243639 4.71660622 10 1519810800 2018.02.28 09:40 3431.30000000 3432.30000000 3431.30000000 3433.30000000 3439.24172816 4.96477889 6 1519811100 2018.02.28 09:45 3432.70000000 3436.30000000 3432.30000000 3436.30000000 3438.96156357 4.96577227 8 1519811400 2018.02.28 09:50 3435.30000000 3435.30000000 3434.30000000 3436.30000000 3438.61284323 4.92972786 9 1519811700 2018.02.28 09:55 3436.30000000 3438.30000000 3435.30000000 3438.30000000 3438.58304864 4.86082771 28 1519812000 2018.02.28 10:00 3437.30000000 3445.30000000 3437.30000000 3445.30000000 3439.22275829 4.95490187 124 1519812300 2018.02.28 10:05 3446.30000000 3444.30000000 3443.30000000 3447.30000000 3439.70630512 4.95895162 75 1519812600 2018.02.28 10:10 3443.30000000 3445.30000000 3443.30000000 3446.30000000 3440.23903797 5.06441641 44 1519812900 2018.02.28 10:15 3446.30000000 3440.30000000 3440.30000000 3446.30000000 3440.24484388 4.93247263 51 1519813200 2018.02.28 10:20 3441.30000000 3442.30000000 3440.30000000 3443.30000000 3440.44057303 4.95826773 51 1519813500 2018.02.28 10:25 3441.30000000 3439.30000000 3439.30000000 3442.30000000 3440.33194703 4.59421450 54 1519813800 2018.02.28 10:30 3440.30000000 3444.30000000 3440.30000000 3445.30000000 3440.70985683 4.74098214 53 1519814100 2018.02.28 10:35 3445.30000000 3445.30000000 3443.30000000 3447.30000000 3441.14701333 5.03227287 31 1519814400 2018.02.28 10:40 3446.30000000 3450.30000000 3444.30000000 3450.30000000 3442.01872634 5.77664265 42 1519814700 2018.02.28 10:45 3451.30000000 3445.30000000 3445.30000000 3451.30000000 3442.33122860 5.94723546 53 1519815000 2018.02.28 10:50 3445.80000000 3444.30000000 3444.30000000 3447.30000000 3442.51873063 5.88676516 46 1519815300 2018.02.28 10:55 3443.30000000 3443.30000000 3443.30000000 3444.30000000 3442.59313724 5.69208670 10 1519815600 2018.02.28 11:00 3444.00000000 3445.30000000 3443.30000000 3445.30000000 3442.85093369 5.68826239 25 1519815900 2018.02.28 11:05 3446.30000000 3447.30000000 3445.30000000 3448.30000000 3443.27465429 5.57286850 20 1519816200 2018.02.28 11:10 3448.30000000 3449.30000000 3448.30000000 3450.30000000 3443.84849674 5.51430336 22 1519816500 2018.02.28 11:15 3450.30000000 3450.30000000 3449.30000000 3450.30000000 3444.46292562 4.94823010 7 1519816800 2018.02.28 11:20 3449.30000000 3451.30000000 3449.30000000 3451.30000000 3445.11407556 4.50077123 7 1519817100 2018.02.28 11:25 3452.30000000 3448.30000000 3447.30000000 3452.30000000 3445.41749694 4.14645055 38 1519817400 2018.02.28 11:30 3448.70000000 3447.70000000 3446.70000000 3448.70000000 3445.63487818 3.52182629 26 1519817700 2018.02.28 11:35 3448.70000000 3448.70000000 3447.70000000 3449.70000000 3445.92679455 3.18107747 18 1519818000 2018.02.28 11:40 3447.70000000 3448.70000000 3446.70000000 3448.70000000 3446.19090935 3.23782910 17 1519818300 2018.02.28 11:45 3447.70000000 3451.70000000 3447.70000000 3453.70000000 3446.71558465 3.44189753 39 1519818600 2018.02.28 11:50 3452.70000000 3452.70000000 3451.70000000 3452.70000000 3447.28552897 3.71022080 8 1519818900 2018.02.28 11:55 3453.70000000 3452.70000000 3451.70000000 3453.70000000 3447.80119288 3.59428825 24 1519819200 2018.02.28 12:00 3451.70000000 3448.70000000 3448.70000000 3452.20000000 3447.88679356 3.38584529 36 1519819500 2018.02.28 12:05 3449.70000000 3448.70000000 3448.70000000 3450.70000000 3447.96424179 2.78680769 45 1519819800 2018.02.28 12:10 3449.70000000 3449.70000000 3448.70000000 3449.70000000 3448.12955209 2.66503541 13 1519820100 2018.02.28 12:15 3448.70000000 3448.70000000 3447.70000000 3449.70000000 3448.18388047 2.58162108 15 1519820400 2018.02.28 12:20 3449.70000000 3447.70000000 3447.70000000 3449.70000000 3448.13779661 2.54669971 3 1519820700 2018.02.28 12:25 3448.70000000 3446.70000000 3445.70000000 3448.70000000 3448.00086360 2.51574675 12 1519821000 2018.02.28 12:30 3447.70000000 3447.70000000 3445.70000000 3447.70000000 3447.97220993 2.38600360 41 1519821300 2018.02.28 12:35 3446.70000000 3445.70000000 3445.70000000 3446.70000000 3447.75580898 2.30204375 9 1519821600 2018.02.28 12:40 3444.70000000 3444.70000000 3443.70000000 3444.70000000 3447.46477955 2.48723455 10 1519821900 2018.02.28 12:45 3443.70000000 3443.70000000 3442.70000000 3444.70000000 3447.10622912 2.80828762 11 1519822200 2018.02.28 12:50 3442.70000000 3443.70000000 3442.70000000 3444.70000000 3446.78182635 3.02723017 27 1519822500 2018.02.28 12:55 3442.70000000 3443.70000000 3442.70000000 3444.70000000 3446.48831908 3.13951922 14 1519822800 2018.02.28 13:00 3444.70000000 3446.70000000 3443.70000000 3446.70000000 3446.50847916 2.94066614 25 1519823100 2018.02.28 13:05 3447.70000000 3447.70000000 3447.60000000 3448.70000000 3446.62195734 2.87711392 7 1519823400 2018.02.28 13:10 3446.70000000 3447.70000000 3446.70000000 3448.70000000 3446.72462807 2.83662207 17 1519823700 2018.02.28 13:15 3446.70000000 3448.70000000 3446.70000000 3448.70000000 3446.91275873 2.77077554 10 1519824000 2018.02.28 13:20 3447.70000000 3447.70000000 3447.70000000 3448.70000000 3446.98773409 2.72553652 3 1519824300 2018.02.28 13:25 3448.70000000 3446.70000000 3445.70000000 3448.70000000 3446.96033084 2.52016722 13 1519824600 2018.02.28 13:30 3445.70000000 3445.70000000 3444.70000000 3445.70000000 3446.84029933 2.20077589 3 1519824900 2018.02.28 13:35 3444.70000000 3443.70000000 3443.70000000 3444.70000000 3446.54122321 1.90399844 9 1519825200 2018.02.28 13:40 3442.70000000 3442.70000000 3441.70000000 3442.70000000 3446.17539242 2.03971777 13 1519825500 2018.02.28 13:45 3441.70000000 3442.70000000 3440.70000000 3442.70000000 3445.84440267 2.12257626 31 1519825800 2018.02.28 13:50 3443.70000000 3443.70000000 3441.70000000 3443.70000000 3445.64017384 2.00388233 8 1519826100 2018.02.28 13:55 3442.70000000 3440.70000000 3440.70000000 3443.70000000 3445.16968110 2.18244056 15 1519826400 2018.02.28 14:00 3440.50000000 3441.70000000 3439.70000000 3442.70000000 3444.83923528 2.26008810 30 1519826700 2018.02.28 14:05 3442.60000000 3443.70000000 3442.60000000 3443.70000000 3444.73073668 2.24400900 26 1519827000 2018.02.28 14:10 3444.70000000 3443.70000000 3443.70000000 3445.70000000 3444.63257128 2.15900197 31 1519827300 2018.02.28 14:15 3444.70000000 3443.70000000 3443.70000000 3444.70000000 3444.54375497 2.15842257 39 1519827600 2018.02.28 14:20 3442.70000000 3443.70000000 3442.70000000 3443.70000000 3444.46339735 2.16994476 4 1519827900 2018.02.28 14:25 3442.70000000 3442.70000000 3441.70000000 3443.70000000 3444.29545475 2.21185291 29 1519828200 2018.02.28 14:30 3443.70000000 3443.70000000 3442.70000000 3444.70000000 3444.23874477 2.21909437 20 1519828500 2018.02.28 14:35 3444.70000000 3444.70000000 3444.70000000 3444.70000000 3444.28267384 2.21149178 1 1519828800 2018.02.28 14:40 3443.70000000 3443.70000000 3443.10000000 3444.70000000 3444.22718109 2.15340388 7 1519829100 2018.02.28 14:45 3444.70000000 3444.70000000 3443.70000000 3444.70000000 3444.27221147 2.01016721 3 1519829400 2018.02.28 14:50 3445.50000000 3446.70000000 3444.70000000 3446.70000000 3444.50342942 1.95236433 7 1519829700 2018.02.28 14:55 3445.70000000 3446.70000000 3445.70000000 3446.70000000 3444.71262662 1.83413432 22 1519830000 2018.02.28 15:00 3447.70000000 3447.70000000 3446.70000000 3448.70000000 3444.99713837 1.94039775 21 1519830300 2018.02.28 15:05 3446.70000000 3447.70000000 3446.70000000 3448.70000000 3445.25455376 2.11236447 23 1519830600 2018.02.28 15:10 3446.70000000 3445.70000000 3445.70000000 3446.70000000 3445.29697721 2.13386012 6 1519830900 2018.02.28 15:15 3446.70000000 3446.70000000 3446.70000000 3447.70000000 3445.43059843 2.18979291 37 1519831200 2018.02.28 15:20 3447.70000000 3446.70000000 3446.70000000 3447.70000000 3445.55149382 2.17496894 6 1519831500 2018.02.28 15:25 3447.70000000 3448.70000000 3447.70000000 3448.70000000 3445.85135155 2.30872366 2 1519831800 2018.02.28 15:30 3448.20000000 3450.70000000 3447.70000000 3450.70000000 3446.31312759 2.66252757 53 1519832100 2018.02.28 15:35 3449.90000000 3450.70000000 3449.70000000 3452.70000000 3446.73092497 2.67634196 38 1519832400 2018.02.28 15:40 3449.70000000 3448.70000000 3448.70000000 3450.70000000 3446.91845592 2.52620579 6 1519832700 2018.02.28 15:45 3449.70000000 3450.70000000 3449.70000000 3450.70000000 3447.27860298 2.66119206 17 1519833000 2018.02.28 15:50 3451.70000000 3451.70000000 3450.70000000 3451.70000000 3447.69968841 2.82832799 16 1519833300 2018.02.28 15:55 3450.70000000 3450.70000000 3449.70000000 3451.70000000 3447.98543237 2.83644976 14 1519833600 2018.02.28 16:00 3451.70000000 3453.70000000 3450.70000000 3453.70000000 3448.52967691 3.06941875 19 1519833900 2018.02.28 16:05 3452.70000000 3452.70000000 3452.70000000 3453.70000000 3448.92685053 3.00848745 23 1519834200 2018.02.28 16:10 3451.70000000 3453.70000000 3451.70000000 3453.70000000 3449.38143620 3.04671937 26 1519834500 2018.02.28 16:15 3452.70000000 3454.70000000 3452.70000000 3454.70000000 3449.88796608 3.17680562 44 1519834800 2018.02.28 16:20 3454.20000000 3455.70000000 3453.70000000 3455.70000000 3450.44149312 3.21335693 9 1519835100 2018.02.28 16:25 3454.70000000 3455.70000000 3454.70000000 3456.70000000 3450.94230330 3.23304091 23 1519835400 2018.02.28 16:30 3456.70000000 3454.70000000 3454.70000000 3456.70000000 3451.30017918 3.24964845 81 1519835700 2018.02.28 16:35 3455.70000000 3454.70000000 3452.70000000 3455.70000000 3451.62397164 3.21162673 82 1519836000 2018.02.28 16:40 3453.70000000 3452.70000000 3451.70000000 3454.70000000 3451.72645053 3.10953614 72 1519836300 2018.02.28 16:45 3451.70000000 3453.70000000 3451.70000000 3454.70000000 3451.91440762 3.01950516 55 1519836600 2018.02.28 16:50 3454.40000000 3456.70000000 3453.70000000 3456.70000000 3452.37017832 2.87731831 65 1519836900 2018.02.28 16:55 3455.70000000 3458.70000000 3455.70000000 3458.70000000 3452.97301848 2.91889284 19 1519837200 2018.02.28 17:00 3459.70000000 3456.70000000 3455.70000000 3459.70000000 3453.32796910 2.67222422 26 1519837500 2018.02.28 17:05 3455.70000000 3455.70000000 3455.70000000 3456.70000000 3453.55387681 2.50134757 50 1519837800 2018.02.28 17:10 3455.20000000 3458.70000000 3453.70000000 3458.70000000 3454.04398378 2.63202131 43 1519838100 2018.02.28 17:15 3457.70000000 3461.70000000 3457.70000000 3462.70000000 3454.77312818 3.00332705 26 1519838400 2018.02.28 17:20 3460.70000000 3461.70000000 3459.70000000 3462.70000000 3455.43283026 3.06282988 44 1519838700 2018.02.28 17:25 3460.90000000 3460.70000000 3459.70000000 3461.70000000 3455.93446547 3.09540426 29 1519839000 2018.02.28 17:30 3460.90000000 3459.70000000 3457.70000000 3461.70000000 3456.29308781 3.06071464 56 1519839300 2018.02.28 17:35 3460.70000000 3459.70000000 3458.70000000 3460.70000000 3456.61755564 2.87928953 34 1519839600 2018.02.28 17:40 3458.70000000 3455.20000000 3454.70000000 3459.70000000 3456.48255034 2.82823476 78 1519839900 2018.02.28 17:45 3455.70000000 3453.70000000 3453.70000000 3455.70000000 3456.21754554 2.80524242 35 1519840200 2018.02.28 17:50 3454.70000000 3449.70000000 3448.70000000 3454.70000000 3455.59682692 3.23162192 35 1519840500 2018.02.28 17:55 3449.30000000 3446.70000000 3445.70000000 3449.70000000 3454.74951007 3.99672961 83 1519840800 2018.02.28 18:00 3445.70000000 3441.70000000 3440.70000000 3446.70000000 3453.50669959 5.25991934 68 1519841100 2018.02.28 18:05 3442.70000000 3438.70000000 3438.70000000 3443.70000000 3452.09653772 6.58708207 35 1519841400 2018.02.28 18:10 3437.70000000 3434.70000000 3432.70000000 3437.70000000 3450.43972461 8.11337333 73 1519841700 2018.02.28 18:15 3435.70000000 3437.70000000 3434.70000000 3438.70000000 3449.22641750 8.94717578 32 1519842000 2018.02.28 18:20 3436.70000000 3438.70000000 3436.70000000 3441.70000000 3448.22390155 9.57106182 42 1519842300 2018.02.28 18:25 3437.70000000 3438.70000000 3436.70000000 3442.70000000 3447.31686331 10.04981199 42 1519842600 2018.02.28 18:30 3439.70000000 3436.70000000 3435.70000000 3439.70000000 3446.30573347 10.45164828 35 1519842900 2018.02.28 18:35 3437.70000000 3439.70000000 3436.70000000 3440.70000000 3445.67661599 10.38906063 32 1519843200 2018.02.28 18:40 3439.50000000 3439.70000000 3438.70000000 3440.70000000 3445.10741447 10.35144953 37 1519843500 2018.02.28 18:45 3438.70000000 3436.70000000 3434.70000000 3438.70000000 3444.30670833 10.46848968 46 1519843800 2018.02.28 18:50 3436.90000000 3435.70000000 3434.70000000 3437.70000000 3443.48702182 10.34394958 37 1519844100 2018.02.28 18:55 3436.70000000 3438.70000000 3436.70000000 3438.70000000 3443.03111498 9.66178071 11 1519844400 2018.02.28 19:00 3437.70000000 3436.70000000 3436.70000000 3439.70000000 3442.42815165 8.91232937 23 1519844700 2018.02.28 19:05 3437.70000000 3438.70000000 3436.70000000 3439.10000000 3442.07308959 7.99217963 45 1519845000 2018.02.28 19:10 3437.70000000 3438.70000000 3437.70000000 3438.70000000 3441.75184296 6.98943681 65 1519845300 2018.02.28 19:15 3439.70000000 3436.70000000 3436.70000000 3439.70000000 3441.27071506 5.76339756 76 1519845600 2018.02.28 19:20 3435.70000000 3435.70000000 3434.70000000 3436.70000000 3440.74017077 4.86641092 37 1519845900 2018.02.28 19:25 3436.70000000 3436.70000000 3436.70000000 3438.70000000 3440.35539260 3.84625882 48 1519846200 2018.02.28 19:30 3435.70000000 3437.70000000 3434.70000000 3438.70000000 3440.10249807 3.12717909 36 1519846500 2018.02.28 19:35 3437.10000000 3439.70000000 3436.70000000 3439.70000000 3440.06416492 2.72829797 67 1519846800 2018.02.28 19:40 3438.70000000 3439.70000000 3438.70000000 3439.70000000 3440.02948254 2.67592833 30 1519847100 2018.02.28 19:45 3440.00000000 3442.70000000 3439.70000000 3442.70000000 3440.28381754 2.91990112 7 1519847400 2018.02.28 19:50 3441.70000000 3443.70000000 3441.70000000 3443.70000000 3440.60916825 2.97481218 49 1519847700 2018.02.28 19:55 3442.70000000 3441.70000000 3441.70000000 3443.70000000 3440.71305699 2.98390753 6 1519848000 2018.02.28 20:00 3442.50000000 3440.70000000 3440.70000000 3442.70000000 3440.71181347 2.94893406 12 1519848300 2018.02.28 20:05 3440.40000000 3440.70000000 3439.70000000 3441.70000000 3440.71068837 2.91370232 21 1519848600 2018.02.28 20:10 3441.70000000 3440.70000000 3439.70000000 3441.70000000 3440.70967043 2.77164319 23 1519848900 2018.02.28 20:15 3439.70000000 3441.70000000 3439.70000000 3441.70000000 3440.80398754 2.82545125 31 1519849200 2018.02.28 20:20 3440.70000000 3444.70000000 3440.70000000 3444.70000000 3441.17503634 3.14018375 25 1519849500 2018.02.28 20:25 3445.70000000 3444.70000000 3443.70000000 3445.70000000 3441.51074717 3.24293939 18 1519849800 2018.02.28 20:30 3445.70000000 3444.70000000 3442.70000000 3445.70000000 3441.81448553 3.19297901 46 1519850100 2018.02.28 20:35 3443.70000000 3443.70000000 3443.70000000 3444.70000000 3441.99405834 3.22369513 34 1519850400 2018.02.28 20:40 3444.70000000 3443.70000000 3443.70000000 3444.70000000 3442.15652897 3.08780148 2 1519850700 2018.02.28 20:45 3444.70000000 3441.70000000 3440.70000000 3444.70000000 3442.11305002 2.97470677 50 1519851000 2018.02.28 20:50 3440.70000000 3442.70000000 3440.70000000 3442.70000000 3442.16895002 2.89635359 22 1519851300 2018.02.28 20:55 3443.70000000 3443.70000000 3443.70000000 3443.70000000 3442.31476430 2.68558456 1 1519851600 2018.02.28 21:00 3444.70000000 3445.70000000 3444.70000000 3445.70000000 3442.63716770 2.42327586 2 1519851900 2018.02.28 21:05 3444.70000000 3445.70000000 3444.70000000 3445.70000000 3442.92886602 2.17805557 30 1519852200 2018.02.28 21:10 3444.70000000 3443.70000000 3442.70000000 3445.70000000 3443.00230735 1.85227651 30 1519852500 2018.02.28 21:15 3444.70000000 3443.70000000 3443.70000000 3444.70000000 3443.06875427 1.70725720 18 1519852800 2018.02.28 21:20 3444.70000000 3443.70000000 3443.70000000 3444.70000000 3443.12887291 1.53462017 29 1519853100 2018.02.28 21:25 3442.70000000 3441.70000000 3441.70000000 3444.70000000 3442.99278978 1.57232791 23 1519853400 2018.02.28 21:30 3441.00000000 3438.70000000 3437.70000000 3441.70000000 3442.58395265 1.86007686 49 1519853700 2018.02.28 21:35 3437.80000000 3436.70000000 3436.70000000 3439.70000000 3442.02357621 2.35370065 59 1519854000 2018.02.28 21:40 3437.70000000 3436.70000000 3435.70000000 3437.70000000 3441.51656895 2.74932601 79 1519854300 2018.02.28 21:45 3435.70000000 3435.70000000 3434.70000000 3436.70000000 3440.96261000 3.20642075 27 1519854600 2018.02.28 21:50 3434.70000000 3434.70000000 3432.70000000 3435.70000000 3440.36617096 3.70305705 89 1519854900 2018.02.28 21:55 3434.50000000 3431.70000000 3430.70000000 3434.70000000 3439.54082134 4.44595831 47 1519855200 2018.02.28 22:00 3432.70000000 3429.70000000 3427.70000000 3432.70000000 3438.60360026 5.12203591 63 1519855500 2018.02.28 22:05 3430.70000000 3432.70000000 3428.70000000 3432.70000000 3438.04135262 5.29737334 80 1519855800 2018.02.28 22:10 3431.70000000 3431.70000000 3428.70000000 3431.70000000 3437.43741427 5.46458990 66 1519856100 2018.02.28 22:15 3430.70000000 3427.70000000 3427.70000000 3431.70000000 3436.51004149 5.97142584 91 1519856400 2018.02.28 22:20 3426.70000000 3425.70000000 3423.70000000 3426.70000000 3435.48051372 6.51353355 48 1519856700 2018.02.28 22:25 3424.70000000 3425.70000000 3422.70000000 3426.70000000 3434.54903623 6.98477134 94 1519857000 2018.02.28 22:30 3426.70000000 3425.70000000 3425.70000000 3427.70000000 3433.70627087 7.25400346 44 1519857300 2018.02.28 22:35 3424.70000000 3429.70000000 3424.70000000 3429.70000000 3433.32472127 7.05898392 107 1519857600 2018.02.28 22:40 3429.40000000 3426.70000000 3426.70000000 3429.70000000 3432.69379543 6.79125423 77 1519857900 2018.02.28 22:45 3427.70000000 3422.70000000 3422.70000000 3427.70000000 3431.74200539 6.67993621 64 1519858200 2018.02.28 22:50 3421.70000000 3418.70000000 3418.70000000 3421.70000000 3430.49990964 6.93976016 79 1519858500 2018.02.28 22:55 3419.70000000 3418.70000000 3417.70000000 3421.70000000 3429.37610872 6.94514775 68 1519894800 2018.03.01 09:00 3421.60000000 3425.60000000 3421.60000000 3425.80000000 3429.01647932 6.25746926 7 1519895100 2018.03.01 09:05 3426.00000000 3425.60000000 3424.60000000 3427.60000000 3428.69110034 5.64066760 63 1519895400 2018.03.01 09:10 3424.60000000 3424.60000000 3423.60000000 3425.60000000 3428.30147173 5.24589355 7 1519895700 2018.03.01 09:15 3425.60000000 3426.60000000 3424.60000000 3427.60000000 3428.13942681 4.90008622 36 1519896000 2018.03.01 09:20 3425.60000000 3426.60000000 3424.60000000 3427.60000000 3427.99281473 4.49976127 12 1519896300 2018.03.01 09:25 3427.60000000 3427.60000000 3426.60000000 3428.60000000 3427.95540380 4.14809125 23 1519896600 2018.03.01 09:30 3426.60000000 3427.60000000 3426.60000000 3428.60000000 3427.92155582 3.85298828 21 1519896900 2018.03.01 09:35 3426.60000000 3426.60000000 3425.60000000 3426.60000000 3427.79569336 3.71876119 3 1519897200 2018.03.01 09:40 3427.60000000 3428.60000000 3426.60000000 3428.60000000 3427.87229399 3.73123503 6 1519897500 2018.03.01 09:45 3427.60000000 3428.60000000 3427.60000000 3429.60000000 3427.94159933 3.61118374 17 1519897800 2018.03.01 09:50 3429.60000000 3429.60000000 3427.60000000 3430.60000000 3428.09954225 3.62319297 29 1519898100 2018.03.01 09:55 3429.20000000 3427.60000000 3427.60000000 3429.60000000 3428.05196680 3.59566458 19 1519898400 2018.03.01 10:00 3428.60000000 3432.60000000 3425.60000000 3432.60000000 3428.48511282 3.92489126 39 1519898700 2018.03.01 10:05 3431.60000000 3427.60000000 3426.60000000 3434.60000000 3428.40081636 3.83513999 65 1519899000 2018.03.01 10:10 3426.60000000 3427.60000000 3424.60000000 3428.60000000 3428.32454813 3.75335894 28 1519899300 2018.03.01 10:15 3426.60000000 3423.60000000 3423.60000000 3426.60000000 3427.87459117 3.65687449 24 1519899600 2018.03.01 10:20 3422.80000000 3427.60000000 3422.60000000 3429.60000000 3427.84843963 3.63612431 53 1519899900 2018.03.01 10:25 3428.60000000 3425.60000000 3424.60000000 3428.60000000 3427.63430252 3.39959511 28 1519900200 2018.03.01 10:30 3424.60000000 3429.60000000 3422.60000000 3430.60000000 3427.82151180 2.84032901 47 1519900500 2018.03.01 10:35 3430.60000000 3430.60000000 3428.60000000 3432.60000000 3428.08612973 2.12921301 77 1519900800 2018.03.01 10:40 3429.60000000 3433.60000000 3429.60000000 3434.60000000 3428.61126023 2.49316889 55 1519901100 2018.03.01 10:45 3432.60000000 3430.60000000 3430.60000000 3433.60000000 3428.80066402 2.48412231 28 1519901400 2018.03.01 10:50 3429.60000000 3430.60000000 3429.60000000 3431.60000000 3428.97202935 2.36643501 49 1519901700 2018.03.01 10:55 3429.60000000 3429.60000000 3428.60000000 3432.60000000 3429.03183608 2.32087966 47 1519902000 2018.03.01 11:00 3428.60000000 3425.60000000 3423.60000000 3428.60000000 3428.70499455 2.33912875 49 1519902300 2018.03.01 11:05 3424.60000000 3419.60000000 3418.60000000 3425.60000000 3427.83785221 3.05694885 58 1519902600 2018.03.01 11:10 3420.60000000 3416.60000000 3416.60000000 3420.60000000 3426.76758057 4.03644920 31 1519902900 2018.03.01 11:15 3417.60000000 3419.60000000 3416.60000000 3420.60000000 3426.08495385 4.47043986 29 1519903200 2018.03.01 11:20 3418.60000000 3421.60000000 3418.60000000 3421.60000000 3425.65781539 4.64252330 20 1519903500 2018.03.01 11:25 3422.60000000 3420.60000000 3420.60000000 3423.60000000 3425.17611868 4.84176226 18 1519903800 2018.03.01 11:30 3420.80000000 3419.80000000 3419.80000000 3423.80000000 3424.66410738 5.00253205 52 1519904100 2018.03.01 11:35 3420.80000000 3411.80000000 3409.00000000 3420.80000000 3423.43895430 5.97760184 90 1519904400 2018.03.01 11:40 3410.80000000 3406.80000000 3404.80000000 3411.80000000 3421.85429198 7.03176107 55 1519904700 2018.03.01 11:45 3407.80000000 3407.80000000 3406.80000000 3409.80000000 3420.51578798 7.89741755 45 1519905000 2018.03.01 11:50 3406.80000000 3401.80000000 3400.80000000 3407.80000000 3418.73333199 9.19752425 47 1519905300 2018.03.01 11:55 3400.80000000 3400.80000000 3399.80000000 3402.80000000 3417.02539561 10.41519888 37 1519905600 2018.03.01 12:00 3399.80000000 3402.80000000 3398.80000000 3404.80000000 3415.67059602 10.99639982 35 1519905900 2018.03.01 12:05 3403.80000000 3398.80000000 3398.80000000 3404.80000000 3414.06387259 11.83486549 34 1519906200 2018.03.01 12:10 3397.80000000 3397.80000000 3396.80000000 3398.80000000 3412.51493235 12.27483371 38 1519906500 2018.03.01 12:15 3398.70000000 3399.80000000 3397.80000000 3403.80000000 3411.30398641 12.22301563 29 1519906800 2018.03.01 12:20 3398.80000000 3397.80000000 3395.80000000 3398.80000000 3410.01789247 11.81975497 30 1519907100 2018.03.01 12:25 3398.80000000 3399.80000000 3398.80000000 3400.80000000 3409.04475985 11.29242621 28 1519907400 2018.03.01 12:30 3400.00000000 3399.80000000 3398.80000000 3402.80000000 3408.16430653 10.53065874 36 1519907700 2018.03.01 12:35 3400.80000000 3400.80000000 3399.80000000 3400.80000000 3407.46294400 9.56978286 15 1519908000 2018.03.01 12:40 3399.80000000 3398.80000000 3398.80000000 3400.80000000 3406.63790172 8.89099233 8 1519908300 2018.03.01 12:45 3399.80000000 3400.80000000 3399.80000000 3400.80000000 3406.08191108 8.49625251 4 1519908600 2018.03.01 12:50 3401.80000000 3400.80000000 3400.80000000 3403.80000000 3405.57887193 8.22416198 12 1519908900 2018.03.01 12:55 3399.80000000 3402.80000000 3399.80000000 3402.80000000 3405.31421746 7.59833372 17 1519909200 2018.03.01 13:00 3401.80000000 3404.80000000 3401.80000000 3405.80000000 3405.26524437 6.65843603 13 1519909500 2018.03.01 13:05 3403.80000000 3406.80000000 3403.80000000 3407.80000000 3405.41141157 5.77613752 9 1519909800 2018.03.01 13:10 3405.80000000 3402.80000000 3402.80000000 3406.80000000 3405.16270571 4.67093407 17 1519910100 2018.03.01 13:15 3403.80000000 3402.80000000 3402.80000000 3404.80000000 3404.93768612 4.29055273 10 1519910400 2018.03.01 13:20 3403.80000000 3402.80000000 3401.80000000 3403.80000000 3404.73409696 4.13835396 8 1519910700 2018.03.01 13:25 3401.80000000 3398.80000000 3398.80000000 3401.80000000 3404.16894487 3.82471210 10 1519911000 2018.03.01 13:30 3399.80000000 3397.80000000 3396.80000000 3399.80000000 3403.56237869 3.57466926 47 1519911300 2018.03.01 13:35 3396.80000000 3398.80000000 3396.30000000 3398.80000000 3403.10881882 3.35121535 24 1519911600 2018.03.01 13:40 3397.80000000 3396.80000000 3396.80000000 3398.80000000 3402.50797893 3.23140517 13 1519911900 2018.03.01 13:45 3395.80000000 3393.80000000 3393.80000000 3395.80000000 3401.67864760 3.23860062 35 1519912200 2018.03.01 13:50 3392.80000000 3395.80000000 3392.80000000 3395.80000000 3401.11877640 3.17270038 20 1519912500 2018.03.01 13:55 3396.80000000 3396.80000000 3395.80000000 3397.80000000 3400.70746436 3.18755484 9 1519912800 2018.03.01 14:00 3397.80000000 3398.80000000 3395.80000000 3399.80000000 3400.52580109 3.11671088 30 1519913100 2018.03.01 14:05 3399.80000000 3401.80000000 3398.80000000 3401.80000000 3400.64715337 3.14239741 20 1519913400 2018.03.01 14:10 3400.80000000 3400.80000000 3400.80000000 3401.80000000 3400.66171019 3.13897695 6 1519913700 2018.03.01 14:15 3401.80000000 3401.80000000 3400.80000000 3401.80000000 3400.77011874 3.16512614 7 1519914000 2018.03.01 14:20 3400.80000000 3400.80000000 3399.80000000 3403.80000000 3400.77296458 3.13470876 28 1519914300 2018.03.01 14:25 3399.80000000 3400.80000000 3399.80000000 3400.80000000 3400.77553938 3.13505722 7 1519914600 2018.03.01 14:30 3401.80000000 3402.80000000 3401.80000000 3404.80000000 3400.96834515 3.19314605 18 1519914900 2018.03.01 14:35 3401.80000000 3401.80000000 3400.80000000 3402.80000000 3401.04755038 3.18736905 25 1519915200 2018.03.01 14:40 3401.60000000 3400.80000000 3398.80000000 3401.60000000 3401.02397415 3.06902809 22 1519915500 2018.03.01 14:45 3401.80000000 3401.80000000 3400.80000000 3404.80000000 3401.09788137 2.81871099 20 1519915800 2018.03.01 14:50 3402.80000000 3400.80000000 3398.80000000 3402.80000000 3401.06951172 2.78113445 17 1519916100 2018.03.01 14:55 3401.80000000 3400.80000000 3399.80000000 3401.80000000 3401.04384394 2.74254118 4 1519916400 2018.03.01 15:00 3401.80000000 3400.80000000 3400.80000000 3403.80000000 3401.02062070 2.70298004 31 1519916700 2018.03.01 15:05 3401.10000000 3403.80000000 3399.80000000 3403.80000000 3401.28532349 2.84765187 28 1519917000 2018.03.01 15:10 3402.80000000 3402.80000000 3401.80000000 3403.80000000 3401.42957840 2.82220142 34 1519917300 2018.03.01 15:15 3401.80000000 3398.80000000 3398.80000000 3402.80000000 3401.17914236 2.71783627 36 1519917600 2018.03.01 15:20 3399.80000000 3398.80000000 3397.80000000 3399.80000000 3400.95255737 2.51815148 16 1519917900 2018.03.01 15:25 3399.80000000 3399.30000000 3397.80000000 3399.80000000 3400.79517096 1.95188815 26 1519918200 2018.03.01 15:30 3399.60000000 3404.80000000 3398.80000000 3404.80000000 3401.17658325 1.83643971 66 1519918500 2018.03.01 15:35 3403.80000000 3405.80000000 3402.80000000 3405.80000000 3401.61690865 1.85975911 27 1519918800 2018.03.01 15:40 3406.80000000 3410.80000000 3405.80000000 3410.80000000 3402.49148878 2.70730249 39 1519919100 2018.03.01 15:45 3409.80000000 3409.80000000 3407.80000000 3410.80000000 3403.18753747 3.24859022 18 1519919400 2018.03.01 15:50 3410.80000000 3410.80000000 3409.80000000 3411.80000000 3403.91253390 3.75127954 42 1519919700 2018.03.01 15:55 3411.80000000 3411.80000000 3410.80000000 3411.80000000 3404.66372115 4.27273976 9 1519920000 2018.03.01 16:00 3409.80000000 3409.80000000 3408.80000000 3412.80000000 3405.15289056 4.45419794 39 1519920300 2018.03.01 16:05 3408.80000000 3410.80000000 3408.80000000 3410.80000000 3405.69071051 4.64897506 18 1519920600 2018.03.01 16:10 3409.80000000 3408.80000000 3408.80000000 3410.80000000 3405.98683332 4.72945892 13 1519920900 2018.03.01 16:15 3409.80000000 3411.80000000 3409.80000000 3412.80000000 3406.54046824 4.93825663 13 1519921200 2018.03.01 16:20 3410.80000000 3408.80000000 3408.80000000 3411.80000000 3406.75566174 4.84312266 16 1519921500 2018.03.01 16:25 3409.80000000 3404.80000000 3404.30000000 3409.80000000 3406.56940824 4.69786125 40 1519921800 2018.03.01 16:30 3403.80000000 3404.80000000 3403.80000000 3408.80000000 3406.40089317 4.51368467 140 1519922100 2018.03.01 16:35 3403.80000000 3400.80000000 3398.80000000 3404.80000000 3405.86747477 4.48889565 162 1519922400 2018.03.01 16:40 3399.80000000 3393.80000000 3393.80000000 3399.80000000 3404.71819146 5.17648490 91 1519922700 2018.03.01 16:45 3393.10000000 3395.80000000 3392.80000000 3398.80000000 3403.86883989 5.67696479 52 1519923000 2018.03.01 16:50 3396.80000000 3388.80000000 3387.80000000 3397.80000000 3402.43371229 6.87922456 111 1519923300 2018.03.01 16:55 3388.60000000 3389.30000000 3384.80000000 3390.80000000 3401.18288254 7.79558534 115 1519923600 2018.03.01 17:00 3388.80000000 3400.80000000 3386.80000000 3401.80000000 3401.14641754 7.79157554 136 1519923900 2018.03.01 17:05 3401.80000000 3397.80000000 3397.80000000 3401.80000000 3400.82771111 7.93942890 74 1519924200 2018.03.01 17:10 3396.80000000 3399.80000000 3390.80000000 3399.80000000 3400.72983386 7.93000075 81 1519924500 2018.03.01 17:15 3399.30000000 3402.80000000 3397.80000000 3404.80000000 3400.92699254 7.79173403 90 1519924800 2018.03.01 17:20 3403.80000000 3403.80000000 3398.80000000 3403.80000000 3401.20061230 7.41889206 112 1519925100 2018.03.01 17:25 3402.80000000 3408.80000000 3401.80000000 3408.80000000 3401.92436351 7.19885618 91 1519925400 2018.03.01 17:30 3409.80000000 3413.80000000 3407.80000000 3414.80000000 3403.05537651 7.27557793 77 1519925700 2018.03.01 17:35 3414.30000000 3413.80000000 3412.80000000 3418.80000000 3404.07867398 7.42100379 109 1519926000 2018.03.01 17:40 3414.80000000 3410.80000000 3409.80000000 3416.80000000 3404.71880027 7.53737581 111 1519926300 2018.03.01 17:45 3409.80000000 3407.80000000 3405.80000000 3411.80000000 3405.01224786 7.50416255 115 1519926600 2018.03.01 17:50 3407.30000000 3407.80000000 3402.80000000 3407.80000000 3405.27774807 7.54652900 111 1519926900 2018.03.01 17:55 3406.80000000 3401.80000000 3398.80000000 3407.80000000 3404.94653396 7.34253235 89 1519927200 2018.03.01 18:00 3400.80000000 3400.80000000 3396.80000000 3403.80000000 3404.55162597 7.22457009 98 1519927500 2018.03.01 18:05 3399.80000000 3400.80000000 3399.80000000 3404.80000000 3404.19432826 7.16659813 82 1519927800 2018.03.01 18:10 3399.80000000 3396.80000000 3393.80000000 3400.80000000 3403.49010652 7.15782472 140 1519928100 2018.03.01 18:15 3397.80000000 3397.80000000 3392.80000000 3397.80000000 3402.94819161 7.12866691 40 1519928400 2018.03.01 18:20 3398.70000000 3398.80000000 3396.80000000 3400.80000000 3402.55312574 6.84407897 36 1519928700 2018.03.01 18:25 3397.80000000 3392.80000000 3391.80000000 3398.80000000 3401.62425663 6.98101702 37 1519929000 2018.03.01 18:30 3391.80000000 3398.80000000 3391.80000000 3398.80000000 3401.35527980 6.42905594 43 1519929300 2018.03.01 18:35 3397.80000000 3396.80000000 3396.80000000 3399.80000000 3400.92144363 6.03451797 39 1519929600 2018.03.01 18:40 3395.80000000 3399.80000000 3395.80000000 3399.80000000 3400.81463948 6.07021517 23 1519929900 2018.03.01 18:45 3400.80000000 3399.80000000 3399.80000000 3401.80000000 3400.71800715 6.06780814 34 1519930200 2018.03.01 18:50 3398.80000000 3403.80000000 3398.80000000 3403.80000000 3401.01153027 6.00469132 36 1519930500 2018.03.01 18:55 3404.50000000 3400.80000000 3400.80000000 3404.80000000 3400.99138453 5.99759034 74 1519930800 2018.03.01 19:00 3399.80000000 3394.80000000 3394.80000000 3400.80000000 3400.40172886 6.28038696 108 1519931100 2018.03.01 19:05 3395.80000000 3394.80000000 3393.80000000 3395.80000000 3399.86823088 6.25317529 75 1519931400 2018.03.01 19:10 3393.80000000 3393.80000000 3393.80000000 3395.80000000 3399.29030413 5.69879574 39 1519931700 2018.03.01 19:15 3392.80000000 3388.80000000 3387.80000000 3393.80000000 3398.29122754 5.35437918 63 1519932000 2018.03.01 19:20 3387.80000000 3384.80000000 3384.80000000 3388.80000000 3397.00634873 5.57728187 71 1519932300 2018.03.01 19:25 3385.80000000 3386.80000000 3382.80000000 3388.80000000 3396.03431552 5.61418872 129 1519932600 2018.03.01 19:30 3385.80000000 3379.80000000 3378.80000000 3386.80000000 3394.48819023 6.24318043 89 1519932900 2018.03.01 19:35 3380.80000000 3383.80000000 3379.80000000 3384.80000000 3393.47026735 6.60191000 114 1519933200 2018.03.01 19:40 3384.80000000 3386.80000000 3380.80000000 3387.80000000 3392.83500379 6.65309821 176 1519933500 2018.03.01 19:45 3386.60000000 3388.80000000 3382.80000000 3388.80000000 3392.45071772 6.52120120 99 1519933800 2018.03.01 19:50 3388.30000000 3387.30000000 3383.80000000 3389.80000000 3391.96017317 6.60770372 141 1519934100 2018.03.01 19:55 3387.40000000 3380.80000000 3380.80000000 3387.80000000 3390.89729954 7.04727773 189 1519934400 2018.03.01 20:00 3379.80000000 3375.80000000 3375.80000000 3380.80000000 3389.45946149 7.76071723 152 1519934700 2018.03.01 20:05 3374.80000000 3374.80000000 3372.80000000 3377.80000000 3388.06332230 8.60719014 151 1519935000 2018.03.01 20:10 3373.80000000 3375.80000000 3372.80000000 3376.80000000 3386.89538684 8.90034856 112 1519935300 2018.03.01 20:15 3374.80000000 3375.80000000 3373.80000000 3375.80000000 3385.83868333 9.14622658 84 1519935600 2018.03.01 20:20 3374.80000000 3376.80000000 3372.80000000 3377.80000000 3384.97785635 8.95876029 94 1519935900 2018.03.01 20:25 3377.80000000 3379.80000000 3377.80000000 3383.80000000 3384.48472717 8.46139183 118 1519936200 2018.03.01 20:30 3378.80000000 3377.80000000 3377.80000000 3381.80000000 3383.84808649 7.45014793 123 1519936500 2018.03.01 20:35 3376.80000000 3377.80000000 3376.80000000 3379.80000000 3383.27207825 6.52969245 67 1519936800 2018.03.01 20:40 3376.80000000 3373.80000000 3373.80000000 3377.80000000 3382.36997556 6.27717237 105 1519937100 2018.03.01 20:45 3374.00000000 3371.80000000 3368.80000000 3374.00000000 3381.36331122 5.97243655 77 1519937400 2018.03.01 20:50 3372.80000000 3370.80000000 3370.80000000 3373.80000000 3380.35728158 5.62438818 95 1519937700 2018.03.01 20:55 3369.80000000 3363.80000000 3363.80000000 3370.80000000 3378.78039762 6.24163309 144 1519938000 2018.03.01 21:00 3364.80000000 3362.80000000 3356.80000000 3365.80000000 3377.25845499 6.96864949 246 1519938300 2018.03.01 21:05 3361.80000000 3361.80000000 3358.80000000 3365.80000000 3375.78622118 7.44158300 204 1519938600 2018.03.01 21:10 3362.30000000 3351.80000000 3351.80000000 3364.80000000 3373.50181917 9.19903901 243 1519938900 2018.03.01 21:15 3352.80000000 3360.80000000 3350.80000000 3361.80000000 3372.29212210 9.46101484 158 1519939200 2018.03.01 21:20 3361.20000000 3360.80000000 3358.80000000 3364.80000000 3371.19763428 9.33748029 229 1519939500 2018.03.01 21:25 3360.50000000 3363.80000000 3356.80000000 3364.30000000 3370.49309768 8.65838068 194 1519939800 2018.03.01 21:30 3362.80000000 3361.80000000 3358.80000000 3364.80000000 3369.66518362 8.02549814 210 1519940100 2018.03.01 21:35 3362.80000000 3358.80000000 3357.80000000 3362.80000000 3368.63040423 7.96842031 146 1519940400 2018.03.01 21:40 3359.80000000 3362.80000000 3357.80000000 3364.80000000 3368.07512763 7.90288511 196 1519940700 2018.03.01 21:45 3361.80000000 3359.80000000 3358.80000000 3365.80000000 3367.28702024 7.95324226 190 1519941000 2018.03.01 21:50 3360.80000000 3359.80000000 3357.80000000 3362.80000000 3366.57397069 7.87612090 212 1519941300 2018.03.01 21:55 3360.80000000 3361.80000000 3359.30000000 3363.80000000 3366.11930682 7.65220000 253 1519941600 2018.03.01 22:00 3361.00000000 3357.80000000 3356.80000000 3362.80000000 3365.32699188 7.42744395 140 1519941900 2018.03.01 22:05 3357.40000000 3367.80000000 3356.80000000 3369.80000000 3365.56251647 6.74473458 204 1519942200 2018.03.01 22:10 3367.10000000 3371.80000000 3362.80000000 3372.80000000 3366.15656252 6.48378357 184 1519942500 2018.03.01 22:15 3372.80000000 3372.80000000 3368.80000000 3372.80000000 3366.78927085 6.38645544 319 1519942800 2018.03.01 22:20 3373.30000000 3367.80000000 3366.80000000 3374.80000000 3366.88553077 6.24606000 265 1519943100 2018.03.01 22:25 3366.80000000 3368.80000000 3366.80000000 3372.80000000 3367.06786117 6.26842927 153 1519943400 2018.03.01 22:30 3369.80000000 3363.80000000 3360.80000000 3372.80000000 3366.75663630 6.06025186 301 1519943700 2018.03.01 22:35 3362.80000000 3357.80000000 3357.80000000 3364.80000000 3365.90362332 5.84746441 316 1519944000 2018.03.01 22:40 3356.80000000 3360.80000000 3355.80000000 3364.80000000 3365.41756395 5.66453089 238 1519944300 2018.03.01 22:45 3361.20000000 3365.80000000 3358.80000000 3367.80000000 3365.45398643 5.62389948 343 1519944600 2018.03.01 22:50 3366.80000000 3369.80000000 3365.80000000 3370.80000000 3365.86789249 4.98326887 180 1519944900 2018.03.01 22:55 3370.80000000 3369.80000000 3367.80000000 3371.80000000 3366.24237892 5.07063227 162 1519981200 2018.03.02 09:00 3377.60000000 3373.60000000 3369.60000000 3378.60000000 3366.94310473 5.42157261 38 1519981500 2018.03.02 09:05 3372.60000000 3372.60000000 3369.60000000 3372.60000000 3367.48185666 5.70804457 29 1519981800 2018.03.02 09:10 3373.60000000 3374.60000000 3372.60000000 3374.60000000 3368.15977508 6.00651250 27 1519982100 2018.03.02 09:15 3373.60000000 3373.60000000 3373.60000000 3375.60000000 3368.67789174 5.91610404 30 1519982400 2018.03.02 09:20 3373.40000000 3371.60000000 3370.60000000 3373.40000000 3368.95618776 5.88688653 22 1519982700 2018.03.02 09:25 3370.60000000 3368.60000000 3367.60000000 3371.60000000 3368.92226512 5.51135708 24 1519983000 2018.03.02 09:30 3367.60000000 3367.60000000 3366.60000000 3368.60000000 3368.79633511 5.10564751 17 1519983300 2018.03.02 09:35 3366.60000000 3369.60000000 3366.60000000 3370.60000000 3368.87287462 4.87147517 10 1519983600 2018.03.02 09:40 3368.60000000 3370.60000000 3368.60000000 3370.60000000 3369.03736275 4.21288322 13 1519983900 2018.03.02 09:45 3369.60000000 3367.60000000 3367.60000000 3370.60000000 3368.90047106 4.21544222 16 1519984200 2018.03.02 09:50 3366.60000000 3368.60000000 3366.60000000 3369.60000000 3368.87185477 4.16516509 23 1519984500 2018.03.02 09:55 3369.60000000 3366.60000000 3365.60000000 3369.60000000 3368.65548765 4.08807973 52 1519984800 2018.03.02 10:00 3365.60000000 3362.60000000 3362.60000000 3372.60000000 3368.07877454 4.28246945 63 1519985100 2018.03.02 10:05 3363.60000000 3361.60000000 3360.60000000 3365.60000000 3367.46174839 4.53023226 85 1519985400 2018.03.02 10:10 3360.60000000 3364.60000000 3358.60000000 3365.60000000 3367.18920093 4.53599331 82 1519985700 2018.03.02 10:15 3365.60000000 3368.60000000 3363.60000000 3368.60000000 3367.32356274 3.99359890 56 1519986000 2018.03.02 10:20 3369.60000000 3370.60000000 3367.60000000 3373.60000000 3367.63560439 3.66777317 44 1519986300 2018.03.02 10:25 3369.60000000 3369.60000000 3365.60000000 3370.60000000 3367.82268968 3.59952970 68 1519986600 2018.03.02 10:30 3368.60000000 3364.60000000 3364.60000000 3370.60000000 3367.51576686 3.74317549 39 1519986900 2018.03.02 10:35 3363.60000000 3364.60000000 3362.60000000 3368.60000000 3367.23807477 3.85419775 47 1519987200 2018.03.02 10:40 3363.60000000 3361.60000000 3360.60000000 3363.60000000 3366.70111527 3.94044433 96 1519987500 2018.03.02 10:45 3360.60000000 3358.60000000 3357.60000000 3361.60000000 3365.92958048 4.31138605 66 1519987800 2018.03.02 10:50 3357.60000000 3358.60000000 3355.60000000 3360.60000000 3365.23152520 4.33578463 79 1519988100 2018.03.02 10:55 3357.60000000 3352.60000000 3352.60000000 3358.60000000 3364.02852280 5.02474849 61 1519988400 2018.03.02 11:00 3353.60000000 3351.60000000 3350.60000000 3356.60000000 3362.84485396 5.70122739 42 1519988700 2018.03.02 11:05 3350.60000000 3353.60000000 3350.60000000 3355.60000000 3361.96439168 6.11574495 35 1519989000 2018.03.02 11:10 3352.60000000 3354.60000000 3349.60000000 3354.60000000 3361.26302104 6.36716529 76 1519989300 2018.03.02 11:15 3353.60000000 3353.60000000 3351.60000000 3357.60000000 3360.53320952 6.47880155 53 1519989600 2018.03.02 11:20 3352.60000000 3350.60000000 3350.60000000 3355.60000000 3359.58718956 6.64021374 68 1519989900 2018.03.02 11:25 3349.60000000 3348.60000000 3345.60000000 3349.60000000 3358.54079056 7.03596602 62 1519990200 2018.03.02 11:30 3349.30000000 3348.30000000 3346.30000000 3350.30000000 3357.56547717 7.21748112 35 1519990500 2018.03.02 11:35 3349.30000000 3351.30000000 3348.30000000 3351.30000000 3356.96876506 7.17418496 47 1519990800 2018.03.02 11:40 3350.30000000 3348.30000000 3348.30000000 3351.30000000 3356.14316839 7.46345492 32 1519991100 2018.03.02 11:45 3347.30000000 3345.30000000 3345.30000000 3348.30000000 3355.11048568 7.93148625 43 1519991400 2018.03.02 11:50 3344.30000000 3344.30000000 3343.30000000 3347.30000000 3354.08091562 8.19081380 57 1519991700 2018.03.02 11:55 3343.30000000 3344.30000000 3343.30000000 3348.30000000 3353.14939984 7.96651949 45 1519992000 2018.03.02 12:00 3345.30000000 3344.30000000 3344.30000000 3347.30000000 3352.30659986 7.30502771 40 1519992300 2018.03.02 12:05 3345.30000000 3345.30000000 3343.30000000 3346.30000000 3351.63930463 6.41934740 55 1519992600 2018.03.02 12:10 3346.30000000 3346.30000000 3343.30000000 3346.30000000 3351.13079943 5.84492984 29 1519992900 2018.03.02 12:15 3347.30000000 3343.30000000 3343.30000000 3348.30000000 3350.38500901 5.23457042 43 1519993200 2018.03.02 12:20 3344.30000000 3342.30000000 3342.30000000 3345.30000000 3349.61500815 4.82485030 69 1519993500 2018.03.02 12:25 3343.30000000 3345.30000000 3342.30000000 3346.30000000 3349.20405499 4.41867856 20 1519993800 2018.03.02 12:30 3346.30000000 3344.30000000 3343.30000000 3347.30000000 3348.73700214 3.91378366 24 1519994100 2018.03.02 12:35 3345.30000000 3343.30000000 3343.30000000 3346.30000000 3348.21919241 3.86969518 28 1519994400 2018.03.02 12:40 3342.30000000 3337.30000000 3337.30000000 3342.30000000 3347.17926932 4.28231662 40 1519994700 2018.03.02 12:45 3338.30000000 3339.30000000 3337.30000000 3339.30000000 3346.42886272 4.26489695 21 1519995000 2018.03.02 12:50 3340.30000000 3343.30000000 3338.30000000 3343.30000000 3346.13087580 3.85264852 36 1519995300 2018.03.02 12:55 3342.30000000 3344.30000000 3340.30000000 3344.30000000 3345.95650667 3.44240690 30 1519995600 2018.03.02 13:00 3343.30000000 3338.30000000 3337.30000000 3344.30000000 3345.22731556 3.45164644 37 1519995900 2018.03.02 13:05 3337.30000000 3337.30000000 3336.30000000 3338.30000000 3344.47233313 3.59193984 22 1519996200 2018.03.02 13:10 3336.30000000 3338.30000000 3335.30000000 3340.30000000 3343.88449188 3.61131981 44 1519996500 2018.03.02 13:15 3337.30000000 3342.30000000 3337.30000000 3342.30000000 3343.73358789 3.18248764 12 1519996800 2018.03.02 13:20 3343.30000000 3341.30000000 3340.30000000 3343.30000000 3343.50181761 2.97718634 42 1519997100 2018.03.02 13:25 3342.30000000 3339.30000000 3338.30000000 3342.30000000 3343.10164451 2.95007844 28 1519997400 2018.03.02 13:30 3338.30000000 3338.30000000 3336.30000000 3338.30000000 3342.64434503 2.98228931 28 1519997700 2018.03.02 13:35 3338.20000000 3341.30000000 3336.30000000 3341.30000000 3342.51631217 2.93849185 28 1519998000 2018.03.02 13:40 3340.30000000 3339.30000000 3339.30000000 3341.30000000 3342.20999673 2.90931183 14 1519998300 2018.03.02 13:45 3338.30000000 3343.30000000 3338.30000000 3343.30000000 3342.31380656 2.86793348 16 1519998600 2018.03.02 13:50 3344.30000000 3345.30000000 3344.30000000 3346.30000000 3342.59820594 2.91642213 14 1519998900 2018.03.02 13:55 3346.30000000 3343.30000000 3343.30000000 3346.30000000 3342.66504347 2.94564752 23 1519999200 2018.03.02 14:00 3344.30000000 3339.30000000 3339.30000000 3344.30000000 3342.34456314 2.89827962 71 1519999500 2018.03.02 14:05 3340.30000000 3342.30000000 3339.30000000 3342.30000000 3342.34031903 2.82000411 70 1519999800 2018.03.02 14:10 3343.30000000 3342.30000000 3341.30000000 3344.30000000 3342.33647912 2.78385063 39 1520000100 2018.03.02 14:15 3343.30000000 3346.30000000 3342.30000000 3346.30000000 3342.71395730 3.09271049 25 1520000400 2018.03.02 14:20 3347.30000000 3346.30000000 3345.30000000 3347.30000000 3343.05548518 3.10708635 31 1520000700 2018.03.02 14:25 3345.30000000 3343.30000000 3343.30000000 3345.30000000 3343.07877230 3.00218851 21 1520001000 2018.03.02 14:30 3344.30000000 3343.30000000 3342.30000000 3344.30000000 3343.09984161 3.01157307 40 1520001300 2018.03.02 14:35 3344.30000000 3340.30000000 3340.30000000 3345.30000000 3342.83319002 2.93837993 14 1520001600 2018.03.02 14:40 3339.30000000 3339.30000000 3337.30000000 3340.30000000 3342.49669574 2.74117917 30 1520001900 2018.03.02 14:45 3338.30000000 3337.30000000 3336.30000000 3338.30000000 3342.00177233 2.62133954 20 1520002200 2018.03.02 14:50 3338.30000000 3335.30000000 3334.30000000 3339.30000000 3341.36350830 2.85218878 33 1520002500 2018.03.02 14:55 3334.30000000 3333.30000000 3333.30000000 3335.30000000 3340.59555513 3.37247322 27 1520002800 2018.03.02 15:00 3334.30000000 3333.30000000 3330.30000000 3335.30000000 3339.90074036 3.80775052 37 1520003100 2018.03.02 15:05 3332.30000000 3337.30000000 3332.30000000 3337.30000000 3339.65305080 3.89580838 52 1520003400 2018.03.02 15:10 3336.30000000 3338.30000000 3336.30000000 3338.30000000 3339.52418882 3.92583844 17 1520003700 2018.03.02 15:15 3339.30000000 3339.30000000 3337.30000000 3340.30000000 3339.50283750 3.91086954 28 1520004000 2018.03.02 15:20 3338.30000000 3337.30000000 3337.30000000 3340.30000000 3339.29304345 3.98923069 44 1520004300 2018.03.02 15:25 3338.30000000 3339.30000000 3336.30000000 3339.30000000 3339.29370598 3.88717250 21 1520004600 2018.03.02 15:30 3338.30000000 3339.30000000 3336.90000000 3339.30000000 3339.29430541 3.64770161 19 1520004900 2018.03.02 15:35 3338.30000000 3339.30000000 3337.30000000 3340.30000000 3339.29484775 3.53597482 23 1520005200 2018.03.02 15:40 3338.30000000 3340.30000000 3337.30000000 3341.30000000 3339.39057654 3.53479851 28 1520005500 2018.03.02 15:45 3339.60000000 3341.30000000 3337.30000000 3342.30000000 3339.57242639 3.49438983 25 1520005800 2018.03.02 15:50 3342.30000000 3347.30000000 3342.30000000 3347.30000000 3340.30838578 3.86750792 50 1520006100 2018.03.02 15:55 3346.30000000 3344.30000000 3343.30000000 3347.30000000 3340.68853952 3.81160812 46 1520006400 2018.03.02 16:00 3343.30000000 3342.30000000 3339.30000000 3344.30000000 3340.84201195 3.66835043 41 1520006700 2018.03.02 16:05 3341.30000000 3339.30000000 3339.30000000 3341.30000000 3340.69515366 3.58565732 24 1520007000 2018.03.02 16:10 3338.30000000 3337.30000000 3337.30000000 3339.30000000 3340.37180570 3.48348537 8 1520007300 2018.03.02 16:15 3338.30000000 3335.30000000 3335.30000000 3338.30000000 3339.88877658 3.48359505 6 1520007600 2018.03.02 16:20 3336.30000000 3336.30000000 3335.30000000 3337.30000000 3339.54698834 3.46873004 24 1520007900 2018.03.02 16:25 3337.30000000 3336.30000000 3333.30000000 3337.30000000 3339.23775135 3.43754662 26 1520008200 2018.03.02 16:30 3335.30000000 3338.30000000 3332.30000000 3339.30000000 3339.14844170 3.31756775 142 1520008500 2018.03.02 16:35 3339.30000000 3333.30000000 3332.30000000 3340.30000000 3338.59144725 3.29736849 124 1520008800 2018.03.02 16:40 3332.80000000 3330.30000000 3329.30000000 3335.30000000 3337.80178561 3.68064481 92 1520009100 2018.03.02 16:45 3329.30000000 3333.30000000 3328.30000000 3335.30000000 3337.37304412 3.90443829 59 1520009400 2018.03.02 16:50 3334.30000000 3333.30000000 3331.30000000 3336.30000000 3336.98513516 4.09687809 92 1520009700 2018.03.02 16:55 3334.30000000 3337.30000000 3332.30000000 3337.30000000 3337.01512229 4.05690422 47 1520010000 2018.03.02 17:00 3336.80000000 3338.30000000 3335.30000000 3340.30000000 3337.13749159 4.03564399 92 1520010300 2018.03.02 17:05 3337.80000000 3337.30000000 3334.30000000 3340.30000000 3337.15296858 4.00343131 110 1520010600 2018.03.02 17:10 3336.30000000 3336.30000000 3331.30000000 3337.30000000 3337.07173348 3.99414556 108 1520010900 2018.03.02 17:15 3337.30000000 3328.30000000 3328.30000000 3337.30000000 3336.23633029 4.54217935 114 1520011200 2018.03.02 17:20 3329.30000000 3326.30000000 3326.30000000 3329.30000000 3335.29001312 5.13089326 65 1520011500 2018.03.02 17:25 3325.30000000 3324.30000000 3323.30000000 3328.30000000 3334.24334520 5.71117402 56 1520011800 2018.03.02 17:30 3323.30000000 3333.30000000 3323.30000000 3333.30000000 3334.15350280 4.92861108 68 1520012100 2018.03.02 17:35 3333.40000000 3333.30000000 3331.30000000 3334.30000000 3334.07221682 4.38668422 54 1520012400 2018.03.02 17:40 3334.30000000 3334.30000000 3332.30000000 3336.30000000 3334.09391046 3.98246621 60 1520012700 2018.03.02 17:45 3333.30000000 3329.30000000 3328.30000000 3334.30000000 3333.63734756 3.92573494 31 1520013000 2018.03.02 17:50 3330.30000000 3325.30000000 3324.30000000 3330.30000000 3332.84331446 4.22309725 44 1520013300 2018.03.02 17:55 3326.30000000 3321.30000000 3321.30000000 3327.30000000 3331.74395118 4.92028356 42 1520013600 2018.03.02 18:00 3321.90000000 3321.30000000 3319.30000000 3323.30000000 3330.74928916 5.40635162 29 1520013900 2018.03.02 18:05 3320.30000000 3321.30000000 3318.30000000 3322.30000000 3329.84935686 5.74923668 37 1520014200 2018.03.02 18:10 3320.30000000 3320.30000000 3320.30000000 3323.30000000 3328.93989430 5.91285066 35 1520014500 2018.03.02 18:15 3321.30000000 3315.30000000 3314.30000000 3321.30000000 3327.64085675 6.71991595 27 1520014800 2018.03.02 18:20 3316.30000000 3319.30000000 3314.30000000 3319.30000000 3326.84648944 7.08510735 26 1520015100 2018.03.02 18:25 3320.30000000 3325.30000000 3320.30000000 3327.30000000 3326.69920473 6.97224124 37 1520015400 2018.03.02 18:30 3326.30000000 3323.30000000 3323.30000000 3330.30000000 3326.37547095 6.90413054 27 1520015700 2018.03.02 18:35 3324.30000000 3326.30000000 3323.30000000 3326.30000000 3326.36828324 6.45825565 22 1520016000 2018.03.02 18:40 3327.30000000 3332.30000000 3327.30000000 3335.30000000 3326.93320864 6.02448224 60 1520016300 2018.03.02 18:45 3333.30000000 3337.30000000 3332.30000000 3337.30000000 3327.92052211 6.14244855 53 1520016600 2018.03.02 18:50 3336.30000000 3337.30000000 3336.30000000 3339.30000000 3328.81380571 6.44257666 73 1520016900 2018.03.02 18:55 3336.30000000 3342.30000000 3336.30000000 3342.30000000 3330.09820517 7.46595544 48 1520017200 2018.03.02 19:00 3341.30000000 3339.30000000 3339.30000000 3343.30000000 3330.97456658 7.97014009 105 1520017500 2018.03.02 19:05 3340.10000000 3340.30000000 3338.30000000 3341.30000000 3331.86270310 8.37362584 63 1520017800 2018.03.02 19:10 3341.30000000 3339.30000000 3337.30000000 3341.30000000 3332.57101709 8.77802690 68 1520018100 2018.03.02 19:15 3340.30000000 3339.30000000 3338.30000000 3341.30000000 3333.21187260 9.14538125 70 1520018400 2018.03.02 19:20 3340.30000000 3343.30000000 3338.50000000 3343.30000000 3334.17264664 9.79072238 76 1520018700 2018.03.02 19:25 3344.30000000 3344.30000000 3342.30000000 3345.30000000 3335.13715649 10.36476520 92 1520019000 2018.03.02 19:30 3344.40000000 3341.30000000 3340.30000000 3345.30000000 3335.72409396 10.44523670 89 1520019300 2018.03.02 19:35 3340.30000000 3338.30000000 3338.30000000 3342.30000000 3335.96941835 10.03731484 31 1520019600 2018.03.02 19:40 3339.30000000 3342.30000000 3338.30000000 3344.30000000 3336.57233089 9.77004008 76 1520019900 2018.03.02 19:45 3343.30000000 3345.30000000 3342.30000000 3346.30000000 3337.40353747 9.56921221 93 1520020200 2018.03.02 19:50 3346.30000000 3348.30000000 3346.30000000 3349.30000000 3338.44129580 9.32040370 34 1520020500 2018.03.02 19:55 3349.30000000 3347.30000000 3346.30000000 3349.30000000 3339.28498192 8.13321364 32 1520020800 2018.03.02 20:00 3348.30000000 3347.30000000 3345.30000000 3348.30000000 3340.04831697 7.09992736 38 1520021100 2018.03.02 20:05 3346.90000000 3343.30000000 3343.30000000 3347.30000000 3340.35800107 6.34427025 63 1520021400 2018.03.02 20:10 3343.80000000 3340.30000000 3340.30000000 3344.30000000 3340.35247716 5.07006158 56 1520021700 2018.03.02 20:15 3341.30000000 3340.30000000 3340.30000000 3343.30000000 3340.34747934 3.98033313 41 1520022000 2018.03.02 20:20 3340.80000000 3337.30000000 3337.30000000 3342.30000000 3340.05724321 3.73345013 59 1520022300 2018.03.02 20:25 3338.30000000 3337.30000000 3336.30000000 3339.30000000 3339.79464862 3.85621108 62 1520022600 2018.03.02 20:30 3336.30000000 3331.30000000 3331.30000000 3338.30000000 3338.98563446 4.62808394 47 1520022900 2018.03.02 20:35 3331.00000000 3331.30000000 3330.30000000 3332.30000000 3338.25366928 5.20465496 38 1520023200 2018.03.02 20:40 3332.30000000 3334.30000000 3331.30000000 3334.30000000 3337.87712934 5.45197438 63 1520023500 2018.03.02 20:45 3335.30000000 3338.30000000 3335.30000000 3338.30000000 3337.91740274 5.40645990 26 1520023800 2018.03.02 20:50 3338.50000000 3336.30000000 3336.30000000 3339.30000000 3337.76336438 5.48071016 15 1520024100 2018.03.02 20:55 3335.30000000 3334.30000000 3333.30000000 3336.30000000 3337.43352016 5.67187048 19 1520024400 2018.03.02 21:00 3335.30000000 3339.30000000 3335.30000000 3340.30000000 3337.61128014 5.45694407 18 1520024700 2018.03.02 21:05 3340.30000000 3339.30000000 3338.30000000 3340.30000000 3337.77211060 5.20134296 39 1520025000 2018.03.02 21:10 3340.30000000 3342.30000000 3340.30000000 3342.30000000 3338.20333817 5.09705765 16 1520025300 2018.03.02 21:15 3341.30000000 3341.30000000 3339.80000000 3343.30000000 3338.49825834 5.05714401 37 1520025600 2018.03.02 21:20 3340.30000000 3337.30000000 3337.30000000 3340.30000000 3338.38413850 5.01879659 23 1520025900 2018.03.02 21:25 3338.30000000 3339.30000000 3337.30000000 3341.30000000 3338.47136340 4.76304930 56 1520026200 2018.03.02 21:30 3340.30000000 3336.30000000 3336.30000000 3340.30000000 3338.26456689 4.26961380 44 1520026500 2018.03.02 21:35 3337.30000000 3341.30000000 3336.30000000 3341.30000000 3338.55365576 3.82277518 31 1520026800 2018.03.02 21:40 3342.30000000 3342.30000000 3340.30000000 3342.30000000 3338.91045045 3.45047604 68 1520027100 2018.03.02 21:45 3341.30000000 3342.30000000 3341.30000000 3343.30000000 3339.23326469 3.48486569 30 1520027400 2018.03.02 21:50 3341.30000000 3341.30000000 3341.30000000 3343.30000000 3339.43009662 3.57297458 37 1520027700 2018.03.02 21:55 3340.30000000 3338.30000000 3338.30000000 3341.30000000 3339.32246837 3.53647788 117 1520028000 2018.03.02 22:00 3337.90000000 3335.30000000 3333.30000000 3338.30000000 3338.93937615 3.49376089 68 1520028300 2018.03.02 22:05 3334.30000000 3337.30000000 3332.30000000 3337.30000000 3338.78324509 3.45279559 51 1520028600 2018.03.02 22:10 3336.80000000 3334.30000000 3333.30000000 3338.30000000 3338.35626936 3.11860129 101 1520028900 2018.03.02 22:15 3333.30000000 3337.30000000 3332.30000000 3338.30000000 3338.25567228 2.70385475 38 1520029200 2018.03.02 22:20 3338.20000000 3339.30000000 3336.30000000 3339.60000000 3338.35513206 2.55234149 96 1520029500 2018.03.02 22:25 3340.30000000 3339.30000000 3337.30000000 3340.90000000 3338.44511949 2.55048311 37 1520029800 2018.03.02 22:30 3338.80000000 3342.30000000 3338.30000000 3343.30000000 3338.81225096 2.59716185 70 1520030100 2018.03.02 22:35 3343.30000000 3345.30000000 3342.30000000 3346.30000000 3339.43013182 2.70219695 21 1520030400 2018.03.02 22:40 3346.30000000 3346.30000000 3341.30000000 3346.30000000 3340.08440498 3.07798720 65 1520030700 2018.03.02 22:45 3345.30000000 3342.30000000 3342.30000000 3345.30000000 3340.29541403 3.12213517 62 1520031000 2018.03.02 22:50 3343.30000000 3346.30000000 3343.30000000 3346.30000000 3340.86727936 3.42469470 42 1520031300 2018.03.02 22:55 3346.80000000 3350.30000000 3346.30000000 3350.30000000 3341.76563371 4.15638968 86 1520240400 2018.03.05 09:00 3324.80000000 3316.80000000 3314.80000000 3324.80000000 3339.38795431 6.56919099 97 1520240700 2018.03.05 09:05 3315.80000000 3315.80000000 3313.80000000 3321.40000000 3337.14148247 8.48708253 71 1520241000 2018.03.05 09:10 3316.70000000 3316.80000000 3314.80000000 3317.10000000 3335.20419843 9.89560483 69 1520241300 2018.03.05 09:15 3315.80000000 3311.80000000 3311.80000000 3315.80000000 3332.97522715 11.49746616 36 1520241600 2018.03.05 09:20 3309.90000000 3301.80000000 3295.80000000 3310.80000000 3330.00615789 13.83791772 105 1520241900 2018.03.05 09:25 3302.80000000 3296.80000000 3296.80000000 3305.80000000 3326.84366667 16.12744886 157 1520242200 2018.03.05 09:30 3296.90000000 3299.80000000 3296.80000000 3300.80000000 3324.26807936 17.53372937 41 1520242500 2018.03.05 09:35 3300.80000000 3300.80000000 3296.80000000 3302.80000000 3322.03302419 18.59860237 42 1520242800 2018.03.05 09:40 3299.80000000 3294.80000000 3290.80000000 3300.80000000 3319.43940284 20.00816499 70 1520243100 2018.03.05 09:45 3295.80000000 3301.80000000 3295.80000000 3302.80000000 3317.75945971 20.44698861 71 1520243400 2018.03.05 09:50 3302.20000000 3298.80000000 3298.70000000 3302.80000000 3315.95379688 21.01808420 48 1520243700 2018.03.05 09:55 3299.80000000 3304.80000000 3298.80000000 3304.80000000 3314.89153051 20.88532078 68 1520244000 2018.03.05 10:00 3305.80000000 3313.80000000 3302.80000000 3315.80000000 3314.78757522 20.18415464 126 1520244300 2018.03.05 10:05 3314.80000000 3317.80000000 3313.80000000 3318.80000000 3315.07447282 19.38830763 77 1520244600 2018.03.05 10:10 3318.80000000 3319.80000000 3316.80000000 3322.80000000 3315.52452303 18.39343365 110 1520244900 2018.03.05 10:15 3318.80000000 3327.80000000 3316.80000000 3328.80000000 3316.69361607 17.35495016 108 1520245200 2018.03.05 10:20 3326.80000000 3328.80000000 3326.80000000 3330.80000000 3317.84660502 16.40322244 111 1520245500 2018.03.05 10:25 3327.80000000 3325.80000000 3322.80000000 3328.80000000 3318.60407121 15.74477670 54 1520245800 2018.03.05 10:30 3326.40000000 3325.80000000 3324.80000000 3329.80000000 3319.28939776 14.81773115 108 1520246100 2018.03.05 10:35 3325.00000000 3323.80000000 3320.80000000 3326.80000000 3319.71897893 13.37067852 76 1520246400 2018.03.05 10:40 3324.80000000 3334.80000000 3324.80000000 3335.80000000 3321.15526665 14.51886086 115 1520246700 2018.03.05 10:45 3333.80000000 3333.80000000 3332.80000000 3336.80000000 3322.35952697 15.36364837 78 1520247000 2018.03.05 10:50 3334.80000000 3333.80000000 3332.80000000 3336.80000000 3323.44909583 16.08079442 44 1520247300 2018.03.05 10:55 3334.80000000 3330.80000000 3329.80000000 3334.80000000 3324.14918194 16.30057787 65 1520247600 2018.03.05 11:00 3329.80000000 3326.80000000 3325.80000000 3331.80000000 3324.40164080 15.64398039 35 1520247900 2018.03.05 11:05 3327.80000000 3323.80000000 3322.80000000 3329.80000000 3324.34434168 14.35183605 49 1520248200 2018.03.05 11:10 3324.80000000 3330.80000000 3322.80000000 3330.80000000 3324.95916628 13.55430732 72 1520248500 2018.03.05 11:15 3329.80000000 3326.80000000 3324.80000000 3331.80000000 3325.13448378 12.49146566 44 1520248800 2018.03.05 11:20 3327.80000000 3321.80000000 3320.80000000 3328.80000000 3324.81691389 10.44388372 34 1520249100 2018.03.05 11:25 3322.80000000 3322.80000000 3319.80000000 3322.80000000 3324.62482686 9.07622099 49 1520249400 2018.03.05 11:30 3322.40000000 3323.40000000 3322.40000000 3325.40000000 3324.50817668 7.01283485 36 1520249700 2018.03.05 11:35 3324.40000000 3331.40000000 3323.40000000 3331.40000000 3325.16454080 5.50734827 42 1520250000 2018.03.05 11:40 3330.40000000 3334.40000000 3330.40000000 3335.40000000 3326.04410835 5.02598815 55 1520250300 2018.03.05 11:45 3333.40000000 3336.40000000 3333.40000000 3337.40000000 3327.03038374 4.89936988 97 1520250600 2018.03.05 11:50 3337.40000000 3338.40000000 3336.20000000 3341.40000000 3328.11320434 4.95416650 130 1520250900 2018.03.05 11:55 3339.40000000 3338.40000000 3336.40000000 3340.40000000 3329.09289916 5.27423713 51 1520251200 2018.03.05 12:00 3337.40000000 3335.40000000 3335.40000000 3339.50000000 3329.69357543 5.39642308 29 1520251500 2018.03.05 12:05 3336.40000000 3338.40000000 3336.40000000 3341.40000000 3330.52275873 5.59950189 28 1520251800 2018.03.05 12:10 3337.40000000 3338.40000000 3337.40000000 3339.40000000 3331.27297218 5.73222523 16 1520252100 2018.03.05 12:15 3337.40000000 3335.40000000 3334.40000000 3338.40000000 3331.66602245 5.53696216 43 1520252400 2018.03.05 12:20 3335.00000000 3336.40000000 3333.40000000 3336.40000000 3332.11687745 5.59443571 12 1520252700 2018.03.05 12:25 3337.40000000 3336.40000000 3334.40000000 3338.40000000 3332.52479389 5.68567610 20 1520253000 2018.03.05 12:30 3336.20000000 3333.40000000 3333.40000000 3336.40000000 3332.60814685 5.69034318 27 1520253300 2018.03.05 12:35 3332.40000000 3341.40000000 3332.40000000 3341.40000000 3333.44546620 6.07701306 40 1520253600 2018.03.05 12:40 3341.60000000 3338.40000000 3337.40000000 3342.40000000 3333.91732656 6.04135934 47 1520253900 2018.03.05 12:45 3337.40000000 3342.40000000 3337.40000000 3343.40000000 3334.72520022 5.95385617 16 1520254200 2018.03.05 12:50 3341.40000000 3341.40000000 3340.40000000 3342.40000000 3335.36089544 6.12534354 24 1520254500 2018.03.05 12:55 3341.00000000 3342.40000000 3341.00000000 3344.40000000 3336.03128635 6.06714734 13 1520254800 2018.03.05 13:00 3343.40000000 3340.40000000 3339.40000000 3343.40000000 3336.44735432 5.25476494 32 1520255100 2018.03.05 13:05 3341.40000000 3340.40000000 3338.40000000 3341.40000000 3336.82379676 4.32364529 13 1520255400 2018.03.05 13:10 3341.40000000 3339.40000000 3337.40000000 3342.40000000 3337.06914945 3.08600027 40 1520255700 2018.03.05 13:15 3340.40000000 3340.40000000 3340.40000000 3341.40000000 3337.38637331 2.77982716 28 1520256000 2018.03.05 13:20 3340.60000000 3341.40000000 3340.60000000 3342.40000000 3337.76862347 2.68152939 11 1520256300 2018.03.05 13:25 3340.40000000 3338.40000000 3338.40000000 3342.40000000 3337.82875457 2.64394444 32 1520256600 2018.03.05 13:30 3337.40000000 3335.40000000 3335.40000000 3340.40000000 3337.59744461 2.77950146 44 1520256900 2018.03.05 13:35 3336.40000000 3334.40000000 3334.40000000 3336.40000000 3337.29292608 2.97439531 24 1520257200 2018.03.05 13:40 3335.40000000 3335.40000000 3334.40000000 3336.40000000 3337.11264740 3.05200708 42 1520257500 2018.03.05 13:45 3334.40000000 3335.40000000 3334.40000000 3336.40000000 3336.94953813 3.13189934 22 1520257800 2018.03.05 13:50 3334.40000000 3335.40000000 3334.40000000 3336.40000000 3336.80196307 3.19601428 21 1520258100 2018.03.05 13:55 3334.40000000 3334.40000000 3334.40000000 3335.40000000 3336.57320468 3.32772948 15 1520258400 2018.03.05 14:00 3335.40000000 3335.40000000 3334.40000000 3335.40000000 3336.46147090 3.39039490 30 1520258700 2018.03.05 14:05 3334.40000000 3334.40000000 3334.40000000 3334.40000000 3336.26514034 3.51421941 1 1520259000 2018.03.05 14:10 3333.40000000 3332.40000000 3330.40000000 3333.40000000 3335.89703174 3.74995716 21 1520259300 2018.03.05 14:15 3331.40000000 3332.40000000 3331.40000000 3333.40000000 3335.56398109 3.78657751 20 1520259600 2018.03.05 14:20 3333.40000000 3332.40000000 3332.40000000 3333.40000000 3335.26264956 3.93869607 10 1520259900 2018.03.05 14:25 3332.70000000 3334.40000000 3332.70000000 3336.40000000 3335.18049246 3.64181338 19 1520260200 2018.03.05 14:30 3333.40000000 3332.40000000 3331.40000000 3333.40000000 3334.91568365 3.52203966 13 1520260500 2018.03.05 14:35 3333.40000000 3335.40000000 3332.40000000 3336.40000000 3334.96180902 3.08509976 55 1520260800 2018.03.05 14:40 3336.40000000 3335.40000000 3334.40000000 3336.40000000 3335.00354149 2.82572120 21 1520261100 2018.03.05 14:45 3334.40000000 3334.40000000 3334.40000000 3335.40000000 3334.94606135 2.56932952 3 1520261400 2018.03.05 14:50 3333.40000000 3331.40000000 3331.40000000 3333.40000000 3334.60834122 2.53427751 25 1520261700 2018.03.05 14:55 3332.40000000 3329.40000000 3329.40000000 3332.40000000 3334.11230873 2.49806015 4 1520262000 2018.03.05 15:00 3330.40000000 3329.40000000 3328.40000000 3331.40000000 3333.66351742 2.16931418 44 1520262300 2018.03.05 15:05 3329.80000000 3336.40000000 3329.40000000 3337.40000000 3333.92413481 1.98882112 75 1520262600 2018.03.05 15:10 3337.40000000 3340.40000000 3335.40000000 3340.40000000 3334.54088387 2.48363986 41 1520262900 2018.03.05 15:15 3339.40000000 3340.40000000 3339.40000000 3341.40000000 3335.09889493 2.89971440 17 1520263200 2018.03.05 15:20 3340.30000000 3339.40000000 3338.40000000 3340.40000000 3335.50852399 3.15377048 6 1520263500 2018.03.05 15:25 3338.40000000 3336.40000000 3336.40000000 3338.40000000 3335.59342646 3.18541930 9 1520263800 2018.03.05 15:30 3337.40000000 3337.40000000 3336.40000000 3339.40000000 3335.76548109 3.26270592 29 1520264100 2018.03.05 15:35 3336.40000000 3334.40000000 3334.40000000 3337.40000000 3335.63543527 3.22258268 9 1520264400 2018.03.05 15:40 3335.40000000 3333.40000000 3333.40000000 3335.40000000 3335.42253667 3.19946348 7 1520264700 2018.03.05 15:45 3334.40000000 3333.40000000 3333.40000000 3335.40000000 3335.22991413 3.17644191 25 1520265000 2018.03.05 15:50 3334.40000000 3331.40000000 3330.40000000 3334.40000000 3334.86516041 3.16596622 26 1520265300 2018.03.05 15:55 3330.40000000 3329.40000000 3329.40000000 3331.40000000 3334.34466894 3.30870495 40 1520265600 2018.03.05 16:00 3328.40000000 3328.40000000 3326.40000000 3329.40000000 3333.77850999 3.55323864 49 1520265900 2018.03.05 16:05 3327.40000000 3326.40000000 3326.40000000 3328.40000000 3333.07579475 3.97266318 18 1520266200 2018.03.05 16:10 3327.40000000 3328.40000000 3326.40000000 3329.40000000 3332.63048097 4.18007359 41 1520266500 2018.03.05 16:15 3327.40000000 3324.40000000 3324.40000000 3327.40000000 3331.84662564 4.65513399 19 1520266800 2018.03.05 16:20 3325.40000000 3326.40000000 3324.40000000 3326.40000000 3331.32789939 4.84984844 16 1520267100 2018.03.05 16:25 3326.00000000 3326.40000000 3324.40000000 3327.40000000 3330.85857564 5.02546285 51 1520267400 2018.03.05 16:30 3327.40000000 3330.40000000 3326.40000000 3331.40000000 3330.81490177 5.03601802 135 1520267700 2018.03.05 16:35 3331.40000000 3334.40000000 3330.40000000 3335.40000000 3331.15633969 4.99723173 78 1520268000 2018.03.05 16:40 3335.40000000 3335.40000000 3331.40000000 3336.40000000 3331.56049782 4.96734486 103 1520268300 2018.03.05 16:45 3336.40000000 3333.40000000 3333.40000000 3337.90000000 3331.73568850 4.83468428 55 1520268600 2018.03.05 16:50 3334.40000000 3337.40000000 3332.40000000 3337.40000000 3332.27514674 4.56651979 34 1520268900 2018.03.05 16:55 3336.40000000 3336.40000000 3334.40000000 3338.40000000 3332.66798991 4.31923761 54 1520269200 2018.03.05 17:00 3337.40000000 3337.40000000 3333.40000000 3338.40000000 3333.11865753 4.27428695 97 1520269500 2018.03.05 17:05 3338.40000000 3333.40000000 3332.40000000 3340.40000000 3333.14545206 4.21914101 95 1520269800 2018.03.05 17:10 3334.40000000 3329.40000000 3328.40000000 3334.40000000 3332.78874234 4.06827443 74 1520270100 2018.03.05 17:15 3330.40000000 3328.40000000 3326.40000000 3332.40000000 3332.37076688 4.02873368 54 1520270400 2018.03.05 17:20 3327.40000000 3332.40000000 3327.40000000 3333.40000000 3332.37355098 4.02300597 62 1520270700 2018.03.05 17:25 3331.40000000 3333.40000000 3331.40000000 3334.40000000 3332.47130803 4.05380746 41 1520271000 2018.03.05 17:30 3334.40000000 3332.40000000 3330.40000000 3334.40000000 3332.46451679 4.04462640 39 1520271300 2018.03.05 17:35 3333.40000000 3339.40000000 3332.40000000 3340.40000000 3333.12503900 4.44305482 56 1520271600 2018.03.05 17:40 3338.40000000 3342.40000000 3337.40000000 3343.40000000 3334.00836862 4.99868479 30 1520271900 2018.03.05 17:45 3342.30000000 3341.40000000 3340.40000000 3344.40000000 3334.71233351 5.15057143 44 1520272200 2018.03.05 17:50 3342.40000000 3344.40000000 3341.40000000 3345.40000000 3335.63496842 5.61129384 44 1520272500 2018.03.05 17:55 3345.40000000 3347.40000000 3344.40000000 3348.40000000 3336.75544762 5.87796791 58 1520272800 2018.03.05 18:00 3346.40000000 3347.40000000 3346.40000000 3350.40000000 3337.76921451 6.09174488 38 1520273100 2018.03.05 18:05 3346.40000000 3351.40000000 3345.40000000 3353.40000000 3339.06738456 6.52534836 29 1520273400 2018.03.05 18:10 3350.40000000 3351.40000000 3349.40000000 3353.40000000 3340.24191936 7.01843822 33 1520273700 2018.03.05 18:15 3352.40000000 3354.40000000 3350.40000000 3355.40000000 3341.59030799 7.84400525 24 1520274000 2018.03.05 18:20 3355.40000000 3357.40000000 3354.40000000 3357.40000000 3343.09599295 8.80395253 29 1520274300 2018.03.05 18:25 3358.40000000 3359.40000000 3357.40000000 3360.40000000 3344.64875552 9.61147920 18 1520274600 2018.03.05 18:30 3358.40000000 3354.40000000 3352.40000000 3359.40000000 3345.57744547 9.94935638 28 1520274900 2018.03.05 18:35 3355.40000000 3355.40000000 3354.40000000 3356.40000000 3346.51292686 10.20214929 19 1520275200 2018.03.05 18:40 3356.40000000 3361.40000000 3356.40000000 3362.40000000 3347.93074335 10.85073636 27 1520275500 2018.03.05 18:45 3362.40000000 3361.40000000 3361.40000000 3363.40000000 3349.21352969 11.05486356 35 1520275800 2018.03.05 18:50 3362.40000000 3362.40000000 3362.40000000 3363.40000000 3350.46938401 10.77737139 7 1520276100 2018.03.05 18:55 3361.40000000 3363.40000000 3361.40000000 3364.40000000 3351.70087125 10.18300412 7 1520276400 2018.03.05 19:00 3364.40000000 3365.40000000 3362.40000000 3365.40000000 3353.00555017 9.85895032 36 1520276700 2018.03.05 19:05 3364.40000000 3361.40000000 3361.40000000 3365.40000000 3353.80502159 9.09016351 13 1520277000 2018.03.05 19:10 3362.40000000 3360.40000000 3360.40000000 3363.40000000 3354.43311477 7.86898757 59 1520277300 2018.03.05 19:15 3360.70000000 3360.40000000 3360.40000000 3362.40000000 3355.00138955 7.20483068 16 1520277600 2018.03.05 19:20 3359.40000000 3356.40000000 3356.40000000 3360.40000000 3355.13459055 6.62263623 118 1520277900 2018.03.05 19:25 3357.40000000 3358.40000000 3356.40000000 3358.40000000 3355.44558192 5.83811311 59 1520278200 2018.03.05 19:30 3357.40000000 3356.40000000 3355.40000000 3358.40000000 3355.53647888 5.26307959 63 1520278500 2018.03.05 19:35 3357.40000000 3359.40000000 3356.40000000 3359.40000000 3355.90443328 4.85100882 34 1520278800 2018.03.05 19:40 3360.40000000 3358.40000000 3357.40000000 3360.40000000 3356.14210630 4.36736458 33 1520279100 2018.03.05 19:45 3359.40000000 3361.40000000 3359.40000000 3361.40000000 3356.64285808 4.09516835 23 1520279400 2018.03.05 19:50 3362.40000000 3363.40000000 3361.40000000 3363.40000000 3357.28639540 3.78832493 77 1520279700 2018.03.05 19:55 3362.40000000 3365.40000000 3362.40000000 3365.40000000 3358.05911965 3.67085720 31 1520280000 2018.03.05 20:00 3366.40000000 3366.40000000 3365.40000000 3367.40000000 3358.85348921 3.68858359 17 1520280300 2018.03.05 20:05 3367.40000000 3366.40000000 3364.40000000 3367.40000000 3359.57220452 3.74339964 22 1520280600 2018.03.05 20:10 3367.40000000 3365.40000000 3365.40000000 3367.40000000 3360.12723266 3.54925533 19 1520280900 2018.03.05 20:15 3366.40000000 3365.40000000 3364.40000000 3367.40000000 3360.62940098 3.36028001 89 1520281200 2018.03.05 20:20 3366.40000000 3366.40000000 3365.40000000 3367.40000000 3361.17898184 3.39153035 36 1520281500 2018.03.05 20:25 3366.50000000 3364.40000000 3364.40000000 3368.40000000 3361.48574547 3.37556453 36 1520281800 2018.03.05 20:30 3365.40000000 3362.40000000 3362.40000000 3366.40000000 3361.57281733 3.35432749 66 1520282100 2018.03.05 20:35 3363.40000000 3363.40000000 3361.40000000 3364.40000000 3361.74683473 3.31832915 34 1520282400 2018.03.05 20:40 3363.00000000 3362.40000000 3361.40000000 3364.40000000 3361.80904095 3.21136248 33 1520282700 2018.03.05 20:45 3363.40000000 3361.40000000 3360.40000000 3363.40000000 3361.77008467 3.21633754 29 1520283000 2018.03.05 20:50 3360.40000000 3362.40000000 3360.40000000 3362.40000000 3361.83007660 3.19543862 26 1520283300 2018.03.05 20:55 3362.70000000 3365.40000000 3362.40000000 3365.40000000 3362.17006931 3.22053526 35 1520283600 2018.03.05 21:00 3364.40000000 3365.40000000 3364.40000000 3366.40000000 3362.47768175 2.96863880 9 1520283900 2018.03.05 21:05 3364.40000000 3364.40000000 3362.40000000 3365.40000000 3362.66075968 2.81044982 40 1520284200 2018.03.05 21:10 3365.40000000 3360.40000000 3359.40000000 3365.40000000 3362.44544924 2.56945078 56 1520284500 2018.03.05 21:15 3361.40000000 3358.40000000 3358.40000000 3362.40000000 3362.06016836 2.80697916 39 1520284800 2018.03.05 21:20 3358.90000000 3360.40000000 3357.40000000 3360.40000000 3361.90205708 2.80057420 36 1520285100 2018.03.05 21:25 3361.40000000 3362.40000000 3360.40000000 3364.40000000 3361.94948022 2.77204176 50 1520285400 2018.03.05 21:30 3362.60000000 3363.40000000 3362.40000000 3365.40000000 3362.08762496 2.69207694 48 1520285700 2018.03.05 21:35 3364.40000000 3365.40000000 3361.40000000 3366.70000000 3362.40308925 2.52835823 69 1520286000 2018.03.05 21:40 3364.40000000 3368.40000000 3363.40000000 3368.40000000 3362.97422361 2.49734887 66 1520286300 2018.03.05 21:45 3368.20000000 3367.40000000 3367.40000000 3368.40000000 3363.39572612 2.48052615 20 1520286600 2018.03.05 21:50 3366.80000000 3366.40000000 3365.40000000 3367.40000000 3363.68184744 2.50079188 25 1520286900 2018.03.05 21:55 3367.40000000 3369.40000000 3366.40000000 3369.40000000 3364.22643340 2.77331428 13 1520287200 2018.03.05 22:00 3370.40000000 3370.40000000 3369.40000000 3370.40000000 3364.81439212 3.12049318 13 1520287500 2018.03.05 22:05 3369.40000000 3369.40000000 3368.40000000 3372.40000000 3365.25111668 3.35995356 77 1520287800 2018.03.05 22:10 3370.40000000 3369.40000000 3369.40000000 3370.40000000 3365.64624843 3.50087652 94 1520288100 2018.03.05 22:15 3368.40000000 3370.40000000 3368.40000000 3371.40000000 3366.09898667 3.71322982 94 1520288400 2018.03.05 22:20 3371.40000000 3369.40000000 3368.40000000 3372.40000000 3366.41336889 3.75822335 75 1520288700 2018.03.05 22:25 3368.60000000 3368.40000000 3367.40000000 3369.40000000 3366.60257186 3.64881685 158 1520289000 2018.03.05 22:30 3367.40000000 3369.40000000 3366.40000000 3370.40000000 3366.86899358 3.62043539 98 1520289300 2018.03.05 22:35 3369.00000000 3369.40000000 3368.40000000 3369.40000000 3367.11004181 3.68838167 64 1520289600 2018.03.05 22:40 3369.00000000 3370.40000000 3368.40000000 3371.40000000 3367.42337117 3.79283574 40 1520289900 2018.03.05 22:45 3371.00000000 3367.40000000 3367.40000000 3371.40000000 3367.42114534 3.73173171 106 1520290200 2018.03.05 22:50 3367.20000000 3365.50000000 3364.40000000 3367.40000000 3367.23817912 3.39779776 81 1520290500 2018.03.05 22:55 3365.40000000 3367.40000000 3364.40000000 3368.40000000 3367.25359063 2.76273084 53 1520326800 2018.03.06 09:00 3374.30000000 3375.30000000 3371.30000000 3375.30000000 3368.01991533 2.75344129 27 1520327100 2018.03.06 09:05 3374.30000000 3372.30000000 3370.30000000 3374.30000000 3368.42754244 2.54818647 61 1520327400 2018.03.06 09:10 3373.30000000 3375.30000000 3372.30000000 3375.30000000 3369.08206221 2.61245706 19 1520327700 2018.03.06 09:15 3374.30000000 3375.30000000 3372.30000000 3376.30000000 3369.67424676 2.74574518 12 1520328000 2018.03.06 09:20 3376.30000000 3377.30000000 3374.30000000 3377.30000000 3370.40050898 3.16435182 16 1520328300 2018.03.06 09:25 3378.30000000 3382.30000000 3376.30000000 3382.30000000 3371.53379383 4.06346480 30 1520328600 2018.03.06 09:30 3381.30000000 3384.30000000 3379.30000000 3384.30000000 3372.74962299 4.88690846 58 1520328900 2018.03.06 09:35 3383.30000000 3382.30000000 3381.30000000 3385.30000000 3373.65918271 5.38929595 39 1520329200 2018.03.06 09:40 3381.30000000 3383.30000000 3380.30000000 3383.30000000 3374.57735578 5.90157283 27 1520329500 2018.03.06 09:45 3384.30000000 3382.30000000 3382.30000000 3384.30000000 3375.31284571 6.17039619 17 1520329800 2018.03.06 09:50 3381.30000000 3384.30000000 3381.30000000 3385.30000000 3376.16876517 6.50515366 30 1520330100 2018.03.06 09:55 3383.30000000 3384.30000000 3383.30000000 3386.30000000 3376.94316848 6.77583459 28 1520330400 2018.03.06 10:00 3385.20000000 3380.30000000 3379.30000000 3385.20000000 3377.26286672 6.66617954 67 1520330700 2018.03.06 10:05 3379.30000000 3384.30000000 3378.30000000 3384.30000000 3377.93306989 6.65411605 39 1520331000 2018.03.06 10:10 3383.30000000 3382.30000000 3381.30000000 3385.30000000 3378.34896800 6.50432876 41 1520331300 2018.03.06 10:15 3381.30000000 3376.30000000 3376.30000000 3382.30000000 3378.15382819 6.18607584 46 1520331600 2018.03.06 10:20 3377.30000000 3379.30000000 3376.30000000 3379.30000000 3378.26298741 5.94620418 58 1520331900 2018.03.06 10:25 3379.60000000 3379.30000000 3377.30000000 3380.30000000 3378.36175051 5.42597782 21 1520332200 2018.03.06 10:30 3378.30000000 3377.30000000 3377.30000000 3381.30000000 3378.26063142 4.62787682 52 1520332500 2018.03.06 10:35 3378.30000000 3377.30000000 3376.30000000 3379.30000000 3378.16914271 3.98078005 22 1520332800 2018.03.06 10:40 3376.30000000 3374.30000000 3373.30000000 3377.30000000 3377.80065293 4.17702278 21 1520333100 2018.03.06 10:45 3375.30000000 3374.30000000 3374.30000000 3376.30000000 3377.46725741 4.24166099 17 1520333400 2018.03.06 10:50 3375.30000000 3376.30000000 3372.30000000 3377.30000000 3377.35609004 4.28568395 19 1520333700 2018.03.06 10:55 3375.30000000 3377.30000000 3375.30000000 3377.30000000 3377.35074813 4.26422446 9 1520334000 2018.03.06 11:00 3378.30000000 3383.30000000 3378.30000000 3384.30000000 3377.91734355 4.12174552 38 1520334300 2018.03.06 11:05 3384.30000000 3382.30000000 3381.30000000 3385.30000000 3378.33473940 3.90073367 47 1520334600 2018.03.06 11:10 3383.30000000 3381.30000000 3381.30000000 3383.30000000 3378.61714517 3.59984145 13 1520334900 2018.03.06 11:15 3382.30000000 3385.30000000 3381.30000000 3386.30000000 3379.25360754 3.58333615 40 1520335200 2018.03.06 11:20 3386.30000000 3383.30000000 3382.30000000 3386.30000000 3379.63897825 3.49583289 25 1520335500 2018.03.06 11:25 3382.30000000 3382.30000000 3381.30000000 3384.30000000 3379.89240889 3.46054496 21 1520335800 2018.03.06 11:30 3382.40000000 3384.40000000 3381.40000000 3384.40000000 3380.32170328 3.44861194 11 1520336100 2018.03.06 11:35 3383.40000000 3385.40000000 3383.40000000 3385.40000000 3380.80535059 3.55475347 39 1520336400 2018.03.06 11:40 3384.40000000 3380.40000000 3380.40000000 3384.40000000 3380.76674577 3.54899271 9 1520336700 2018.03.06 11:45 3381.40000000 3379.40000000 3377.40000000 3381.40000000 3380.63657951 3.44965394 21 1520337000 2018.03.06 11:50 3380.40000000 3382.40000000 3379.40000000 3382.40000000 3380.80452431 3.48340074 26 1520337300 2018.03.06 11:55 3383.40000000 3382.40000000 3380.40000000 3383.40000000 3380.95647438 3.37622907 16 1520337600 2018.03.06 12:00 3381.40000000 3380.40000000 3378.40000000 3382.40000000 3380.90347682 3.35033514 48 1520337900 2018.03.06 12:05 3381.40000000 3382.40000000 3380.40000000 3382.40000000 3381.04600284 3.36419955 6 1520338200 2018.03.06 12:10 3381.40000000 3378.40000000 3378.40000000 3382.40000000 3380.79400257 3.29054354 26 1520338500 2018.03.06 12:15 3379.40000000 3379.40000000 3378.40000000 3379.40000000 3380.66124042 3.21253455 9 1520338800 2018.03.06 12:20 3380.40000000 3378.40000000 3378.40000000 3380.40000000 3380.44588419 2.95392517 17 1520339100 2018.03.06 12:25 3379.40000000 3379.40000000 3379.40000000 3380.40000000 3380.34627617 2.65592147 5 1520339400 2018.03.06 12:30 3380.40000000 3384.40000000 3380.40000000 3384.40000000 3380.73234511 2.49526645 5 1520339700 2018.03.06 12:35 3385.40000000 3382.40000000 3382.40000000 3385.40000000 3380.89116938 2.33242564 22 1520340000 2018.03.06 12:40 3383.40000000 3383.40000000 3383.40000000 3384.40000000 3381.13010563 2.24760820 23 1520340300 2018.03.06 12:45 3382.40000000 3382.40000000 3380.40000000 3383.40000000 3381.25104795 2.21295745 18 1520340600 2018.03.06 12:50 3381.40000000 3383.40000000 3381.40000000 3384.40000000 3381.45571005 2.20667688 17 1520340900 2018.03.06 12:55 3382.40000000 3383.40000000 3382.40000000 3384.40000000 3381.64088052 2.04767197 8 1520341200 2018.03.06 13:00 3384.40000000 3380.40000000 3380.40000000 3384.40000000 3381.52270143 2.04227610 15 1520341500 2018.03.06 13:05 3379.40000000 3383.40000000 3379.40000000 3384.40000000 3381.70149177 2.06148099 27 1520341800 2018.03.06 13:10 3382.40000000 3384.40000000 3382.40000000 3384.40000000 3381.95849255 2.06521667 36 1520342100 2018.03.06 13:15 3385.40000000 3387.40000000 3385.40000000 3388.40000000 3382.47673135 2.34149932 17 1520342400 2018.03.06 13:20 3386.40000000 3387.40000000 3386.40000000 3388.40000000 3382.94561408 2.62895016 6 1520342700 2018.03.06 13:25 3388.40000000 3385.40000000 3385.40000000 3388.40000000 3383.17936512 2.61220222 26 1520343000 2018.03.06 13:30 3386.40000000 3388.40000000 3386.40000000 3389.40000000 3383.67656844 2.95477840 37 1520343300 2018.03.06 13:35 3389.40000000 3385.40000000 3385.40000000 3389.40000000 3383.84070478 3.00778731 13 1520343600 2018.03.06 13:40 3386.40000000 3384.40000000 3381.40000000 3386.40000000 3383.89397099 2.92260085 32 1520343900 2018.03.06 13:45 3383.40000000 3383.40000000 3383.40000000 3385.40000000 3383.84692614 2.89548283 14 1520344200 2018.03.06 13:50 3384.40000000 3384.40000000 3382.40000000 3384.40000000 3383.89959984 2.63623217 9 1520344500 2018.03.06 13:55 3384.80000000 3384.40000000 3383.40000000 3384.80000000 3383.94725700 2.44165612 6 1520344800 2018.03.06 14:00 3385.40000000 3382.40000000 3380.40000000 3385.40000000 3383.79989919 2.14010288 18 1520345100 2018.03.06 14:05 3381.40000000 3384.40000000 3381.40000000 3384.40000000 3383.85705165 1.89259304 12 1520345400 2018.03.06 14:10 3383.40000000 3380.40000000 3379.40000000 3384.40000000 3383.52780863 2.09766151 24 1520345700 2018.03.06 14:15 3379.40000000 3382.40000000 3379.40000000 3383.40000000 3383.42039829 2.12694577 27 1520346000 2018.03.06 14:20 3382.00000000 3380.40000000 3380.40000000 3382.00000000 3383.13274131 2.31055965 9 1520346300 2018.03.06 14:25 3379.40000000 3375.40000000 3375.40000000 3380.40000000 3382.39628975 3.07547514 26 1520346600 2018.03.06 14:30 3376.40000000 3377.40000000 3375.40000000 3378.40000000 3381.92045263 3.41982400 30 1520346900 2018.03.06 14:35 3376.40000000 3377.40000000 3376.40000000 3378.40000000 3381.48993334 3.69855305 15 1520347200 2018.03.06 14:40 3378.40000000 3378.40000000 3378.40000000 3380.40000000 3381.19565397 3.87096381 17 1520347500 2018.03.06 14:45 3379.40000000 3378.40000000 3378.40000000 3379.40000000 3380.92940121 3.99385782 14 1520347800 2018.03.06 14:50 3379.40000000 3378.40000000 3377.40000000 3379.40000000 3380.68850586 4.04807527 10 1520348100 2018.03.06 14:55 3377.40000000 3378.40000000 3376.40000000 3378.40000000 3380.47055292 3.86657138 19 1520348400 2018.03.06 15:00 3379.40000000 3380.40000000 3376.40000000 3381.40000000 3380.46383359 3.54452265 33 1520348700 2018.03.06 15:05 3379.90000000 3379.40000000 3379.40000000 3380.40000000 3380.36251611 3.40020283 15 1520349000 2018.03.06 15:10 3378.90000000 3380.40000000 3378.40000000 3381.40000000 3380.36608600 2.88587619 18 1520349300 2018.03.06 15:15 3381.40000000 3380.40000000 3380.40000000 3381.40000000 3380.36931591 2.65709366 29 1520349600 2018.03.06 15:20 3379.40000000 3380.40000000 3378.40000000 3381.40000000 3380.37223820 2.49959888 12 1520349900 2018.03.06 15:25 3379.40000000 3381.40000000 3379.00000000 3381.40000000 3380.47012028 2.42403650 33 1520350200 2018.03.06 15:30 3380.40000000 3382.40000000 3379.40000000 3382.40000000 3380.65391835 2.33268808 22 1520350500 2018.03.06 15:35 3381.40000000 3381.40000000 3381.40000000 3382.40000000 3380.72497374 2.20580755 13 1520350800 2018.03.06 15:40 3382.40000000 3382.40000000 3381.40000000 3383.40000000 3380.88450005 2.26325879 13 1520351100 2018.03.06 15:45 3381.40000000 3380.40000000 3380.40000000 3382.40000000 3380.83835719 2.10194806 17 1520351400 2018.03.06 15:50 3379.40000000 3373.40000000 3373.40000000 3379.40000000 3380.12994222 2.38952326 26 1520351700 2018.03.06 15:55 3374.40000000 3372.40000000 3372.40000000 3375.40000000 3379.39375725 2.69154612 19 1520352000 2018.03.06 16:00 3373.40000000 3374.40000000 3370.40000000 3374.40000000 3378.91816132 2.82124272 18 1520352300 2018.03.06 16:05 3373.40000000 3374.40000000 3371.40000000 3374.40000000 3378.48786024 2.87620850 20 1520352600 2018.03.06 16:10 3373.40000000 3373.40000000 3372.40000000 3374.40000000 3378.00330212 3.10763080 14 1520352900 2018.03.06 16:15 3372.40000000 3369.40000000 3369.40000000 3372.40000000 3377.18394002 3.74245293 26 1520353200 2018.03.06 16:20 3370.40000000 3372.40000000 3369.40000000 3372.40000000 3376.72832668 3.96914966 24 1520353500 2018.03.06 16:25 3373.40000000 3374.40000000 3372.40000000 3374.40000000 3376.50658128 4.03446164 13 1520353800 2018.03.06 16:30 3373.40000000 3374.40000000 3371.40000000 3374.40000000 3376.30595449 4.08388620 69 1520354100 2018.03.06 16:35 3375.40000000 3368.40000000 3367.40000000 3375.40000000 3375.55300645 4.57110413 122 1520354400 2018.03.06 16:40 3369.40000000 3365.40000000 3364.40000000 3370.40000000 3374.58605345 5.17403513 68 1520354700 2018.03.06 16:45 3364.40000000 3367.40000000 3363.40000000 3367.40000000 3373.90166741 5.46304254 59 1520355000 2018.03.06 16:50 3368.40000000 3369.40000000 3367.40000000 3369.40000000 3373.47293718 5.45770174 57 1520355300 2018.03.06 16:55 3370.40000000 3368.40000000 3368.40000000 3371.40000000 3372.98980031 5.45037827 21 1520355600 2018.03.06 17:00 3367.40000000 3363.40000000 3362.40000000 3369.40000000 3372.07648599 5.76489729 60 1520355900 2018.03.06 17:05 3362.40000000 3363.40000000 3362.40000000 3366.40000000 3371.25015399 5.84098448 33 1520356200 2018.03.06 17:10 3364.40000000 3366.40000000 3362.40000000 3367.40000000 3370.78823456 5.45458456 35 1520356500 2018.03.06 17:15 3367.40000000 3369.40000000 3367.40000000 3370.40000000 3370.65602175 4.93269850 53 1520356800 2018.03.06 17:20 3368.40000000 3371.40000000 3367.40000000 3372.40000000 3370.72687682 4.18044229 115 1520357100 2018.03.06 17:25 3372.40000000 3372.40000000 3371.40000000 3373.40000000 3370.88622188 3.62365844 35 1520357400 2018.03.06 17:30 3373.40000000 3372.40000000 3372.40000000 3374.40000000 3371.03039123 3.62802821 14 1520357700 2018.03.06 17:35 3373.40000000 3374.40000000 3371.40000000 3374.40000000 3371.35130635 3.77364223 18 1520358000 2018.03.06 17:40 3373.40000000 3373.40000000 3370.40000000 3374.40000000 3371.54642003 3.80431951 59 1520358300 2018.03.06 17:45 3372.40000000 3367.40000000 3367.40000000 3373.40000000 3371.15152288 3.70694778 18 1520358600 2018.03.06 17:50 3368.40000000 3364.40000000 3363.40000000 3368.40000000 3370.50852071 3.73213319 57 1520358900 2018.03.06 17:55 3365.40000000 3364.40000000 3362.40000000 3367.40000000 3369.92675683 3.80668506 45 1520359200 2018.03.06 18:00 3363.40000000 3362.40000000 3362.40000000 3366.40000000 3369.20992285 3.96245045 55 1520359500 2018.03.06 18:05 3363.40000000 3365.40000000 3362.40000000 3366.40000000 3368.84707305 3.80508916 35 1520359800 2018.03.06 18:10 3364.40000000 3365.40000000 3362.40000000 3365.40000000 3368.51878038 3.59423473 25 1520360100 2018.03.06 18:15 3364.40000000 3367.40000000 3364.40000000 3369.40000000 3368.41222987 3.58012170 41 1520360400 2018.03.06 18:20 3366.40000000 3360.40000000 3359.40000000 3366.40000000 3367.64916036 3.83238370 23 1520360700 2018.03.06 18:25 3359.40000000 3357.40000000 3356.40000000 3361.40000000 3366.67304985 4.41861985 46 1520361000 2018.03.06 18:30 3356.40000000 3357.40000000 3356.40000000 3359.40000000 3365.78990224 4.86427893 17 1520361300 2018.03.06 18:35 3356.40000000 3355.40000000 3354.40000000 3357.40000000 3364.80038774 5.43316687 42 1520361600 2018.03.06 18:40 3354.90000000 3357.40000000 3353.40000000 3359.40000000 3364.09558891 5.78804702 54 1520361900 2018.03.06 18:45 3358.40000000 3360.40000000 3357.40000000 3360.40000000 3363.74362806 5.92424311 9 1520362200 2018.03.06 18:50 3360.80000000 3359.40000000 3358.40000000 3360.80000000 3363.32994920 6.06754147 11 1520362500 2018.03.06 18:55 3358.40000000 3359.40000000 3356.40000000 3359.40000000 3362.95566832 6.05690465 29 1520362800 2018.03.06 19:00 3358.40000000 3358.40000000 3357.40000000 3359.40000000 3362.52179515 5.91912047 7 1520363100 2018.03.06 19:05 3359.40000000 3357.40000000 3356.40000000 3359.40000000 3362.03400513 5.67213770 24 1520363400 2018.03.06 19:10 3358.40000000 3359.40000000 3357.40000000 3360.40000000 3361.78314750 5.23152193 37 1520363700 2018.03.06 19:15 3358.40000000 3360.40000000 3357.40000000 3360.40000000 3361.65141917 4.41446509 57 1520364000 2018.03.06 19:20 3360.00000000 3356.40000000 3355.40000000 3360.40000000 3361.15128401 3.65559851 27 1520364300 2018.03.06 19:25 3356.70000000 3354.40000000 3354.40000000 3357.40000000 3360.50830458 3.57992768 21 1520364600 2018.03.06 19:30 3355.40000000 3357.40000000 3354.40000000 3357.40000000 3360.21227557 3.49427691 55 1520364900 2018.03.06 19:35 3358.40000000 3358.40000000 3357.40000000 3359.40000000 3360.03967790 3.35875754 70 1520365200 2018.03.06 19:40 3357.40000000 3362.40000000 3357.40000000 3362.40000000 3360.26447048 3.40211921 25 1520365500 2018.03.06 19:45 3361.40000000 3361.40000000 3360.40000000 3362.40000000 3360.37261615 3.24661445 15 1520365800 2018.03.06 19:50 3361.70000000 3363.90000000 3361.70000000 3364.40000000 3360.70855747 3.28372011 32 1520366100 2018.03.06 19:55 3363.50000000 3369.40000000 3363.50000000 3369.40000000 3361.53631390 3.91111035 57 1520366400 2018.03.06 20:00 3370.40000000 3370.40000000 3369.40000000 3372.40000000 3362.38047448 4.77098782 20 1520366700 2018.03.06 20:05 3371.40000000 3370.40000000 3370.40000000 3372.40000000 3363.14423882 5.31335213 65 1520367000 2018.03.06 20:10 3370.90000000 3372.40000000 3370.40000000 3372.40000000 3364.02573988 5.91827837 26 1520367300 2018.03.06 20:15 3372.20000000 3370.40000000 3370.40000000 3373.40000000 3364.63281227 6.01629795 28 1520367600 2018.03.06 20:20 3369.40000000 3371.40000000 3369.40000000 3372.40000000 3365.27730634 6.22967682 26 1520367900 2018.03.06 20:25 3370.40000000 3371.40000000 3370.40000000 3372.40000000 3365.86042002 6.49825467 41 1520368200 2018.03.06 20:30 3372.40000000 3371.40000000 3370.40000000 3373.40000000 3366.38799907 6.64084627 44 1520368500 2018.03.06 20:35 3370.40000000 3370.40000000 3370.40000000 3372.40000000 3366.77009440 6.64442264 26 1520368800 2018.03.06 20:40 3371.40000000 3370.40000000 3369.40000000 3372.40000000 3367.11579969 6.53183729 18 1520369100 2018.03.06 20:45 3371.40000000 3365.40000000 3365.40000000 3371.40000000 3366.95239020 6.12780832 60 1520369400 2018.03.06 20:50 3364.40000000 3366.40000000 3364.40000000 3366.40000000 3366.89978161 5.88107021 54 1520369700 2018.03.06 20:55 3365.40000000 3365.40000000 3363.40000000 3366.40000000 3366.75694526 5.68711820 72 1520370000 2018.03.06 21:00 3366.40000000 3364.40000000 3363.40000000 3366.40000000 3366.53247429 5.20928720 58 1520370300 2018.03.06 21:05 3363.40000000 3366.40000000 3362.40000000 3366.40000000 3366.51985769 4.44848621 17 1520370600 2018.03.06 21:10 3365.50000000 3364.40000000 3363.40000000 3367.40000000 3366.31796648 4.02752921 38 1520370900 2018.03.06 21:15 3363.40000000 3364.40000000 3362.60000000 3365.40000000 3366.13530300 3.71228665 47 1520371200 2018.03.06 21:20 3365.40000000 3365.40000000 3364.40000000 3366.40000000 3366.06527415 3.65308602 25 1520371500 2018.03.06 21:25 3364.90000000 3363.40000000 3363.40000000 3365.40000000 3365.81143851 3.68716165 14 1520371800 2018.03.06 21:30 3364.40000000 3366.40000000 3364.40000000 3366.40000000 3365.86749199 3.63147221 10 1520372100 2018.03.06 21:35 3367.40000000 3367.40000000 3366.40000000 3367.90000000 3366.01344513 3.47981167 9 1520372400 2018.03.06 21:40 3367.10000000 3366.40000000 3365.40000000 3367.40000000 3366.05025988 3.32139164 18 1520372700 2018.03.06 21:45 3365.40000000 3367.40000000 3365.40000000 3367.40000000 3366.17880656 3.13172021 5 1520373000 2018.03.06 21:50 3368.40000000 3367.40000000 3366.40000000 3368.40000000 3366.29511070 2.77485180 13 1520373300 2018.03.06 21:55 3366.40000000 3367.40000000 3366.40000000 3367.40000000 3366.40033825 2.59797859 2 1520373600 2018.03.06 22:00 3366.40000000 3364.40000000 3364.40000000 3368.40000000 3366.20982985 2.42658213 29 1520373900 2018.03.06 22:05 3365.30000000 3367.40000000 3364.40000000 3367.40000000 3366.32317938 2.12993654 33 1520374200 2018.03.06 22:10 3366.40000000 3363.40000000 3363.40000000 3366.40000000 3366.04478135 1.91939908 6 1520374500 2018.03.06 22:15 3364.40000000 3363.40000000 3362.40000000 3364.40000000 3365.79289741 1.74664270 27 1520374800 2018.03.06 22:20 3364.40000000 3364.40000000 3363.40000000 3365.40000000 3365.66024051 1.42816420 44 1520375100 2018.03.06 22:25 3363.40000000 3366.40000000 3363.40000000 3367.40000000 3365.73069380 1.44120813 51 1520375400 2018.03.06 22:30 3367.40000000 3368.40000000 3367.40000000 3369.40000000 3365.98491344 1.57834586 36 1520375700 2018.03.06 22:35 3368.20000000 3367.40000000 3367.40000000 3368.40000000 3366.11968358 1.62548380 21 1520376000 2018.03.06 22:40 3368.30000000 3366.40000000 3366.40000000 3368.40000000 3366.14638039 1.58451989 35 1520376300 2018.03.06 22:45 3367.40000000 3365.40000000 3363.40000000 3368.40000000 3366.07529654 1.58058803 38 1520376600 2018.03.06 22:50 3364.40000000 3365.40000000 3364.40000000 3367.40000000 3366.01098258 1.53698313 37 1520376900 2018.03.06 22:55 3364.40000000 3366.40000000 3363.40000000 3367.00000000 3366.04803186 1.49743349 43 1520413200 2018.03.07 09:00 3324.40000000 3332.20000000 3324.20000000 3333.20000000 3362.82440978 7.67368319 58 1520413500 2018.03.07 09:05 3333.20000000 3338.20000000 3333.20000000 3339.20000000 3360.47922790 9.79212007 93 1520413800 2018.03.07 09:10 3339.20000000 3337.20000000 3336.20000000 3340.20000000 3358.26215857 11.45437467 37 1520414100 2018.03.07 09:15 3338.10000000 3336.20000000 3336.20000000 3339.20000000 3356.16100061 12.78024242 40 1520414400 2018.03.07 09:20 3337.20000000 3335.20000000 3332.20000000 3337.20000000 3354.16471484 13.90628266 52 1520414700 2018.03.07 09:25 3334.80000000 3337.20000000 3333.20000000 3338.20000000 3352.54902771 14.51744244 47 1520415000 2018.03.07 09:30 3338.20000000 3337.20000000 3336.20000000 3339.20000000 3351.08721555 14.90684927 57 1520415300 2018.03.07 09:35 3338.20000000 3337.20000000 3335.20000000 3338.20000000 3349.76462359 15.09722792 22 1520415600 2018.03.07 09:40 3336.20000000 3337.20000000 3336.20000000 3338.20000000 3348.56799277 15.27585423 32 1520415900 2018.03.07 09:45 3337.60000000 3339.20000000 3337.20000000 3339.20000000 3347.67580299 15.01665624 26 1520416200 2018.03.07 09:50 3340.20000000 3346.20000000 3339.20000000 3346.20000000 3347.53525032 14.62925223 33 1520416500 2018.03.07 09:55 3345.70000000 3344.20000000 3342.20000000 3345.70000000 3347.21760743 14.25691206 48 1520416800 2018.03.07 10:00 3343.20000000 3343.20000000 3339.20000000 3346.20000000 3346.83497815 13.79474139 71 1520417100 2018.03.07 10:05 3342.20000000 3340.20000000 3340.20000000 3347.20000000 3346.20307547 13.19003515 63 1520417400 2018.03.07 10:10 3339.20000000 3336.20000000 3335.20000000 3340.20000000 3345.25040162 12.39848296 55 1520417700 2018.03.07 10:15 3337.00000000 3350.20000000 3337.00000000 3350.20000000 3345.72179194 11.45901532 59 1520418000 2018.03.07 10:20 3351.20000000 3351.20000000 3347.20000000 3354.20000000 3346.24352604 10.66435936 78 1520418300 2018.03.07 10:25 3351.10000000 3350.20000000 3347.20000000 3351.20000000 3346.62033308 9.93649829 56 1520418600 2018.03.07 10:30 3351.20000000 3346.20000000 3345.20000000 3351.20000000 3346.58030136 8.98585135 17 1520418900 2018.03.07 10:35 3345.20000000 3342.20000000 3341.20000000 3345.20000000 3346.16312980 7.58002957 66 1520419200 2018.03.07 10:40 3343.20000000 3345.20000000 3341.20000000 3345.20000000 3346.07140316 6.84892158 37 1520419500 2018.03.07 10:45 3346.20000000 3348.20000000 3344.20000000 3348.20000000 3346.27412666 6.76225988 13 1520419800 2018.03.07 10:50 3347.20000000 3344.20000000 3343.20000000 3348.20000000 3346.07659079 6.34940776 27 1520420100 2018.03.07 10:55 3343.20000000 3342.20000000 3341.20000000 3344.20000000 3345.70739167 5.81335908 17 1520420400 2018.03.07 11:00 3343.20000000 3342.20000000 3341.20000000 3344.20000000 3345.37335437 5.21467266 31 1520420700 2018.03.07 11:05 3341.20000000 3344.20000000 3340.20000000 3344.20000000 3345.26160633 4.84579599 10 1520421000 2018.03.07 11:10 3343.20000000 3343.20000000 3341.20000000 3344.20000000 3345.06526287 4.45538651 16 1520421300 2018.03.07 11:15 3343.10000000 3341.20000000 3341.20000000 3345.20000000 3344.69714260 4.09208389 43 1520421600 2018.03.07 11:20 3342.20000000 3348.20000000 3342.20000000 3348.20000000 3345.03074807 3.85458728 54 1520421900 2018.03.07 11:25 3347.20000000 3351.20000000 3347.20000000 3351.20000000 3345.61829587 3.92966790 68 1520422200 2018.03.07 11:30 3351.70000000 3347.70000000 3347.70000000 3352.70000000 3345.81655340 3.98707618 71 1520422500 2018.03.07 11:35 3346.70000000 3342.70000000 3342.70000000 3346.70000000 3345.51973879 3.98184987 38 1520422800 2018.03.07 11:40 3341.70000000 3344.70000000 3341.70000000 3344.70000000 3345.44166843 3.94415019 19 1520423100 2018.03.07 11:45 3345.70000000 3345.70000000 3341.70000000 3345.70000000 3345.46627144 3.76709690 29 1520423400 2018.03.07 11:50 3344.70000000 3347.70000000 3344.70000000 3347.70000000 3345.67900749 3.16186453 21 1520423700 2018.03.07 11:55 3346.70000000 3347.70000000 3345.70000000 3347.70000000 3345.87148297 3.02821892 19 1520424000 2018.03.07 12:00 3346.70000000 3345.70000000 3344.70000000 3346.70000000 3345.85515126 2.78224277 11 1520424300 2018.03.07 12:05 3344.70000000 3351.70000000 3344.70000000 3351.70000000 3346.41180352 3.01645901 45 1520424600 2018.03.07 12:10 3352.70000000 3354.70000000 3351.70000000 3355.70000000 3347.20115557 3.71015052 47 1520424900 2018.03.07 12:15 3353.70000000 3354.70000000 3351.70000000 3354.70000000 3347.91533123 4.07720040 20 1520425200 2018.03.07 12:20 3354.60000000 3351.70000000 3351.70000000 3354.70000000 3348.27577587 4.21650244 33 1520425500 2018.03.07 12:25 3350.70000000 3352.70000000 3350.70000000 3352.70000000 3348.69713055 4.45436863 13 1520425800 2018.03.07 12:30 3351.70000000 3350.70000000 3349.70000000 3353.70000000 3348.88788002 4.41750121 15 1520426100 2018.03.07 12:35 3351.70000000 3349.70000000 3349.70000000 3351.70000000 3348.96522478 4.17967748 5 1520426400 2018.03.07 12:40 3350.70000000 3349.70000000 3348.70000000 3350.70000000 3349.03520337 3.91277193 44 1520426700 2018.03.07 12:45 3348.70000000 3348.70000000 3346.70000000 3348.70000000 3349.00327924 3.75676590 11 1520427000 2018.03.07 12:50 3347.70000000 3344.70000000 3344.70000000 3348.70000000 3348.59344312 3.62935465 31 1520427300 2018.03.07 12:55 3345.70000000 3345.70000000 3344.70000000 3346.70000000 3348.31787711 3.32376932 16 1520427600 2018.03.07 13:00 3344.70000000 3344.70000000 3342.70000000 3345.70000000 3347.97331739 3.46865467 12 1520427900 2018.03.07 13:05 3345.70000000 3340.70000000 3340.70000000 3345.70000000 3347.28062049 3.84855593 19 1520428200 2018.03.07 13:10 3339.70000000 3339.70000000 3339.30000000 3341.00000000 3346.55865664 4.33620395 16 1520428500 2018.03.07 13:15 3338.70000000 3341.70000000 3338.70000000 3342.70000000 3346.09592743 4.52356514 26 1520428800 2018.03.07 13:20 3342.70000000 3342.70000000 3341.70000000 3342.70000000 3345.77250577 4.68902823 20 1520429100 2018.03.07 13:25 3343.70000000 3343.70000000 3343.70000000 3344.70000000 3345.57512427 4.78567226 3 1520429400 2018.03.07 13:30 3344.70000000 3346.70000000 3344.70000000 3346.70000000 3345.68225529 4.72870457 3 1520429700 2018.03.07 13:35 3347.70000000 3345.70000000 3345.70000000 3347.70000000 3345.68394526 4.70655213 20 1520430000 2018.03.07 13:40 3346.70000000 3347.70000000 3346.70000000 3348.70000000 3345.87595048 4.66183729 21 1520430300 2018.03.07 13:45 3346.70000000 3345.70000000 3343.70000000 3346.70000000 3345.85919329 4.48102681 33 1520430600 2018.03.07 13:50 3346.70000000 3345.70000000 3344.70000000 3346.70000000 3345.84403202 4.02456015 38 1520430900 2018.03.07 13:55 3346.70000000 3348.70000000 3345.70000000 3348.70000000 3346.11602897 3.53302172 25 1520431200 2018.03.07 14:00 3349.70000000 3353.70000000 3349.70000000 3359.70000000 3346.83831193 3.71998470 159 1520431500 2018.03.07 14:05 3353.40000000 3355.70000000 3352.70000000 3356.20000000 3347.68228222 4.14262414 70 1520431800 2018.03.07 14:10 3356.70000000 3361.70000000 3356.70000000 3362.70000000 3349.01730296 5.45291852 102 1520432100 2018.03.07 14:15 3362.70000000 3362.70000000 3359.70000000 3363.70000000 3350.32041697 6.62891406 54 1520432400 2018.03.07 14:20 3361.70000000 3357.70000000 3356.70000000 3361.70000000 3351.02323440 7.07959409 48 1520432700 2018.03.07 14:25 3358.70000000 3361.70000000 3357.70000000 3362.70000000 3352.04006922 7.81050841 37 1520433000 2018.03.07 14:30 3360.70000000 3358.70000000 3357.70000000 3361.70000000 3352.67434834 8.00556385 38 1520433300 2018.03.07 14:35 3357.70000000 3359.70000000 3355.70000000 3359.70000000 3353.34345802 8.23510671 13 1520433600 2018.03.07 14:40 3359.80000000 3359.70000000 3358.70000000 3360.70000000 3353.94884297 8.32500300 33 1520433900 2018.03.07 14:45 3358.70000000 3358.70000000 3357.70000000 3358.70000000 3354.40133412 7.98227238 9 1520434200 2018.03.07 14:50 3357.70000000 3360.70000000 3357.70000000 3360.70000000 3355.00120706 7.54950001 17 1520434500 2018.03.07 14:55 3361.50000000 3357.70000000 3356.70000000 3361.70000000 3355.25823496 7.01585866 14 1520434800 2018.03.07 15:00 3356.70000000 3355.70000000 3355.70000000 3356.70000000 3355.30030782 6.43588022 10 1520435100 2018.03.07 15:05 3354.70000000 3353.70000000 3353.70000000 3355.70000000 3355.14789755 5.89249126 19 1520435400 2018.03.07 15:10 3354.70000000 3355.70000000 3354.70000000 3356.70000000 3355.20047874 5.58120566 32 1520435700 2018.03.07 15:15 3356.70000000 3358.70000000 3354.70000000 3358.70000000 3355.53376648 5.17951481 15 1520436000 2018.03.07 15:20 3359.70000000 3364.70000000 3359.70000000 3364.70000000 3356.40674110 5.14042590 29 1520436300 2018.03.07 15:25 3365.70000000 3364.70000000 3363.70000000 3365.70000000 3357.19657528 4.74911796 30 1520436600 2018.03.07 15:30 3363.70000000 3360.70000000 3360.70000000 3365.70000000 3357.53023478 3.97082121 17 1520436900 2018.03.07 15:35 3359.70000000 3360.70000000 3359.70000000 3363.70000000 3357.83211718 3.38885160 27 1520437200 2018.03.07 15:40 3361.70000000 3360.70000000 3359.70000000 3361.70000000 3358.10524888 3.19457833 15 1520437500 2018.03.07 15:45 3359.70000000 3361.70000000 3359.70000000 3361.70000000 3358.44760613 3.08528268 17 1520437800 2018.03.07 15:50 3360.70000000 3362.70000000 3360.70000000 3363.70000000 3358.85259602 2.98702439 32 1520438100 2018.03.07 15:55 3363.70000000 3363.70000000 3362.70000000 3363.70000000 3359.31425354 2.93310397 3 1520438400 2018.03.07 16:00 3362.70000000 3362.70000000 3360.70000000 3362.70000000 3359.63670558 2.93444563 13 1520438700 2018.03.07 16:05 3363.70000000 3363.70000000 3361.70000000 3363.70000000 3360.02368600 2.98307191 11 1520439000 2018.03.07 16:10 3364.70000000 3366.70000000 3364.70000000 3366.70000000 3360.65952543 3.26306462 22 1520439300 2018.03.07 16:15 3365.70000000 3364.70000000 3363.70000000 3368.70000000 3361.04433253 3.37354886 40 1520439600 2018.03.07 16:20 3365.70000000 3361.70000000 3361.70000000 3365.70000000 3361.10677705 3.36472901 24 1520439900 2018.03.07 16:25 3360.70000000 3359.70000000 3359.70000000 3361.70000000 3360.97279829 3.33668400 34 1520440200 2018.03.07 16:30 3360.70000000 3367.70000000 3358.70000000 3369.70000000 3361.61348417 3.64082072 133 1520440500 2018.03.07 16:35 3367.50000000 3369.70000000 3366.70000000 3370.70000000 3362.38362853 3.96953031 64 1520440800 2018.03.07 16:40 3370.70000000 3367.70000000 3366.70000000 3371.70000000 3362.88994962 3.86963445 73 1520441100 2018.03.07 16:45 3366.70000000 3361.70000000 3361.70000000 3368.70000000 3362.77662109 3.29543596 61 1520441400 2018.03.07 16:50 3362.70000000 3360.70000000 3360.70000000 3364.70000000 3362.57884765 2.96613308 35 1520441700 2018.03.07 16:55 3361.70000000 3359.70000000 3359.70000000 3363.70000000 3362.30467168 2.98842408 31 1520442000 2018.03.07 17:00 3359.20000000 3362.70000000 3358.70000000 3363.70000000 3362.34232200 2.93012142 46 1520442300 2018.03.07 17:05 3361.70000000 3359.70000000 3357.70000000 3361.70000000 3362.09067229 3.00432091 42 1520442600 2018.03.07 17:10 3360.70000000 3357.70000000 3356.70000000 3363.70000000 3361.67251302 3.26515343 50 1520442900 2018.03.07 17:15 3358.70000000 3360.70000000 3356.70000000 3361.70000000 3361.57989273 3.29828164 55 1520443200 2018.03.07 17:20 3359.80000000 3364.70000000 3358.70000000 3366.70000000 3361.87704581 3.25131145 93 1520443500 2018.03.07 17:25 3365.70000000 3364.70000000 3363.70000000 3366.70000000 3362.14589859 3.21803040 37 1520443800 2018.03.07 17:30 3365.70000000 3372.70000000 3364.70000000 3372.70000000 3363.15105110 3.72779425 55 1520444100 2018.03.07 17:35 3373.70000000 3374.70000000 3371.70000000 3376.70000000 3364.25095100 4.41050972 59 1520444400 2018.03.07 17:40 3375.70000000 3378.70000000 3374.70000000 3378.70000000 3365.62705090 5.44088162 69 1520444700 2018.03.07 17:45 3377.70000000 3378.70000000 3375.70000000 3378.70000000 3366.87209367 6.26151693 61 1520445000 2018.03.07 17:50 3379.70000000 3378.70000000 3377.70000000 3381.70000000 3367.99856094 6.97461491 38 1520445300 2018.03.07 17:55 3379.70000000 3381.70000000 3376.70000000 3383.70000000 3369.30345990 7.82780579 38 1520445600 2018.03.07 18:00 3382.70000000 3377.70000000 3377.70000000 3384.70000000 3370.10313039 8.03947495 35 1520445900 2018.03.07 18:05 3378.70000000 3376.70000000 3375.70000000 3378.70000000 3370.73140368 7.96035048 29 1520446200 2018.03.07 18:10 3375.70000000 3375.70000000 3372.70000000 3376.70000000 3371.20460333 8.10974563 38 1520446500 2018.03.07 18:15 3374.70000000 3372.70000000 3371.70000000 3374.70000000 3371.34702206 8.14253615 14 1520446800 2018.03.07 18:20 3371.70000000 3375.70000000 3371.70000000 3375.70000000 3371.76159139 8.24850537 17 1520447100 2018.03.07 18:25 3374.70000000 3378.70000000 3373.70000000 3379.70000000 3372.42239221 8.20297959 13 1520447400 2018.03.07 18:30 3379.70000000 3376.70000000 3376.70000000 3379.70000000 3372.82978343 7.89248391 16 1520447700 2018.03.07 18:35 3377.70000000 3379.70000000 3377.70000000 3380.70000000 3373.48408977 7.54697566 15 1520448000 2018.03.07 18:40 3378.70000000 3380.70000000 3378.70000000 3381.70000000 3374.17131931 7.37577558 9 1520448300 2018.03.07 18:45 3379.70000000 3375.70000000 3375.70000000 3379.70000000 3374.31690795 6.63892749 12 1520448600 2018.03.07 18:50 3374.70000000 3372.70000000 3372.70000000 3375.70000000 3374.16291672 5.53202420 18 1520448900 2018.03.07 18:55 3373.70000000 3368.70000000 3368.70000000 3373.70000000 3373.64263893 4.94841851 27 1520449200 2018.03.07 19:00 3369.70000000 3365.70000000 3364.70000000 3370.70000000 3372.88619713 5.17666153 22 1520449500 2018.03.07 19:05 3366.70000000 3365.70000000 3365.70000000 3367.70000000 3372.20179740 5.47160852 58 1520449800 2018.03.07 19:10 3366.10000000 3363.70000000 3361.70000000 3366.10000000 3371.39210241 6.21660158 59 1520450100 2018.03.07 19:15 3362.70000000 3364.70000000 3361.70000000 3364.70000000 3370.75475933 6.68148963 19 1520450400 2018.03.07 19:20 3363.70000000 3364.70000000 3361.70000000 3366.70000000 3370.17811558 6.86337077 46 1520450700 2018.03.07 19:25 3363.70000000 3367.70000000 3363.70000000 3368.70000000 3369.94210457 6.72784383 31 1520451000 2018.03.07 19:30 3366.70000000 3368.70000000 3366.70000000 3369.70000000 3369.82380890 6.49403382 56 1520451300 2018.03.07 19:35 3369.70000000 3368.70000000 3366.70000000 3370.70000000 3369.71677948 5.97255540 23 1520451600 2018.03.07 19:40 3367.70000000 3369.70000000 3366.70000000 3370.70000000 3369.71518143 5.70008973 22 1520451900 2018.03.07 19:45 3370.70000000 3370.70000000 3369.70000000 3371.70000000 3369.80897368 5.45914482 38 1520452200 2018.03.07 19:50 3369.70000000 3369.70000000 3369.70000000 3371.70000000 3369.79859523 5.30033149 22 1520452500 2018.03.07 19:55 3370.70000000 3370.70000000 3370.20000000 3371.70000000 3369.88444331 5.24622827 30 1520452800 2018.03.07 20:00 3369.70000000 3366.70000000 3366.70000000 3369.70000000 3369.58116299 5.17728321 39 1520453100 2018.03.07 20:05 3367.10000000 3364.70000000 3363.70000000 3367.70000000 3369.11629033 4.92518618 57 1520453400 2018.03.07 20:10 3365.70000000 3365.70000000 3363.70000000 3366.70000000 3368.79092934 4.70725460 31 1520453700 2018.03.07 20:15 3364.70000000 3368.70000000 3363.70000000 3368.70000000 3368.78226941 4.02576306 60 1520454000 2018.03.07 20:20 3368.40000000 3367.70000000 3366.70000000 3368.70000000 3368.67919613 3.00389543 57 1520454300 2018.03.07 20:25 3368.70000000 3374.70000000 3367.70000000 3374.70000000 3369.25260602 3.07880201 40 1520454600 2018.03.07 20:30 3375.70000000 3373.70000000 3373.70000000 3376.70000000 3369.67616735 3.32744951 42 1520454900 2018.03.07 20:35 3373.00000000 3373.70000000 3372.70000000 3374.70000000 3370.05938951 3.61046416 29 1520455200 2018.03.07 20:40 3372.70000000 3371.70000000 3370.70000000 3373.70000000 3370.21563813 3.56374614 30 1520455500 2018.03.07 20:45 3372.70000000 3372.70000000 3370.70000000 3374.70000000 3370.45224402 3.55587361 22 1520455800 2018.03.07 20:50 3371.70000000 3373.70000000 3371.70000000 3373.70000000 3370.76155411 3.40700370 15 1520456100 2018.03.07 20:55 3372.70000000 3374.30000000 3371.70000000 3374.30000000 3371.09854896 3.32725212 29 1520456400 2018.03.07 21:00 3373.70000000 3374.70000000 3371.70000000 3376.70000000 3371.44154430 3.20130003 61 1520456700 2018.03.07 21:05 3373.70000000 3374.70000000 3373.70000000 3375.70000000 3371.75187341 3.25363457 20 1520457000 2018.03.07 21:10 3374.80000000 3379.70000000 3374.80000000 3380.70000000 3372.50883785 3.80667291 54 1520457300 2018.03.07 21:15 3380.70000000 3379.70000000 3378.70000000 3380.70000000 3373.19371043 4.20492986 19 1520457600 2018.03.07 21:20 3379.50000000 3378.70000000 3378.70000000 3380.70000000 3373.71811896 4.44611901 23 1520457900 2018.03.07 21:25 3378.90000000 3377.70000000 3377.70000000 3380.70000000 3374.09734573 4.58655305 17 1520458200 2018.03.07 21:30 3378.70000000 3380.70000000 3376.70000000 3380.70000000 3374.72616995 4.87192205 24 1520458500 2018.03.07 21:35 3381.70000000 3380.70000000 3380.70000000 3381.70000000 3375.29510614 5.11533550 13 1520458800 2018.03.07 21:40 3381.70000000 3380.70000000 3380.70000000 3381.70000000 3375.80985794 5.00890287 14 1520459100 2018.03.07 21:45 3379.70000000 3382.70000000 3379.70000000 3382.70000000 3376.46606194 4.72776234 18 1520459400 2018.03.07 21:50 3383.20000000 3379.70000000 3378.70000000 3383.70000000 3376.77405604 4.17644818 77 1520459700 2018.03.07 21:55 3378.70000000 3381.70000000 3378.70000000 3381.70000000 3377.24319356 3.96292657 29 1520460000 2018.03.07 22:00 3381.20000000 3383.70000000 3380.70000000 3383.70000000 3377.85812751 3.65001102 82 1520460300 2018.03.07 22:05 3384.70000000 3382.70000000 3382.70000000 3385.70000000 3378.31925822 3.76676888 54 1520460600 2018.03.07 22:10 3383.70000000 3381.70000000 3381.70000000 3384.70000000 3378.64123363 3.71780711 38 1520460900 2018.03.07 22:15 3381.30000000 3382.70000000 3380.70000000 3382.70000000 3379.02778281 3.67502035 28 1520461200 2018.03.07 22:20 3381.70000000 3382.70000000 3380.70000000 3383.70000000 3379.37751778 3.38247095 23 1520461500 2018.03.07 22:25 3382.10000000 3382.70000000 3381.70000000 3382.70000000 3379.69394466 3.09983960 79 1520461800 2018.03.07 22:30 3383.70000000 3383.70000000 3382.70000000 3385.70000000 3380.07547374 2.88330210 12 1520462100 2018.03.07 22:35 3384.70000000 3384.70000000 3383.70000000 3385.70000000 3380.51590481 2.69642543 24 1520462400 2018.03.07 22:40 3385.70000000 3385.70000000 3385.70000000 3386.70000000 3381.00962816 2.51860140 19 1520462700 2018.03.07 22:45 3386.00000000 3384.70000000 3384.70000000 3386.70000000 3381.36109215 2.13694429 39 1520463000 2018.03.07 22:50 3385.70000000 3382.70000000 3382.70000000 3385.70000000 3381.48860718 2.09081865 31 1520463300 2018.03.07 22:55 3382.80000000 3383.70000000 3382.70000000 3384.70000000 3381.69921602 2.04958157 58 1520499600 2018.03.08 09:00 3382.90000000 3382.90000000 3379.90000000 3385.90000000 3381.81357640 1.91666928 24 1520499900 2018.03.08 09:05 3383.90000000 3382.90000000 3381.90000000 3383.90000000 3381.91704531 1.64925461 18 1520500200 2018.03.08 09:10 3383.90000000 3384.90000000 3383.90000000 3385.90000000 3382.20113624 1.62001729 17 1520500500 2018.03.08 09:15 3383.90000000 3383.90000000 3383.90000000 3384.90000000 3382.36293278 1.55268156 9 1520500800 2018.03.08 09:20 3384.90000000 3382.90000000 3380.90000000 3385.90000000 3382.41408204 1.48629581 13 1520501100 2018.03.08 09:25 3381.90000000 3381.70000000 3380.90000000 3382.90000000 3382.34607423 1.52591090 21 1520501400 2018.03.08 09:30 3380.90000000 3381.90000000 3380.90000000 3381.90000000 3382.30359097 1.43648088 8 1520501700 2018.03.08 09:35 3380.90000000 3379.90000000 3379.90000000 3380.90000000 3382.07467754 1.66141477 2 1520502000 2018.03.08 09:40 3378.90000000 3377.90000000 3377.90000000 3378.90000000 3381.67708921 2.06356568 2 1520502300 2018.03.08 09:45 3376.90000000 3379.90000000 3376.90000000 3380.90000000 3381.50784262 2.17609652 9 1520502600 2018.03.08 09:50 3380.90000000 3379.90000000 3378.90000000 3380.90000000 3381.35471475 2.28489286 12 1520502900 2018.03.08 09:55 3380.90000000 3378.90000000 3378.90000000 3381.90000000 3381.12093239 2.44532110 14 1520503200 2018.03.08 10:00 3377.90000000 3376.90000000 3374.90000000 3382.90000000 3380.71893883 2.77679175 71 1520503500 2018.03.08 10:05 3377.90000000 3379.90000000 3377.90000000 3382.90000000 3380.64094466 2.78400237 46 1520503800 2018.03.08 10:10 3380.90000000 3381.90000000 3380.90000000 3385.90000000 3380.76085469 2.66023855 77 1520504100 2018.03.08 10:15 3382.40000000 3378.90000000 3378.90000000 3382.50000000 3380.58363043 2.60825748 35 1520504400 2018.03.08 10:20 3379.90000000 3377.90000000 3377.90000000 3381.90000000 3380.32804658 2.49794752 22 1520504700 2018.03.08 10:25 3376.90000000 3377.90000000 3375.90000000 3378.90000000 3380.09680405 2.42547562 19 1520505000 2018.03.08 10:30 3376.90000000 3375.90000000 3375.90000000 3379.90000000 3379.69710843 2.63264285 33 1520505300 2018.03.08 10:35 3376.90000000 3379.90000000 3376.90000000 3380.90000000 3379.71643143 2.47128261 16 1520505600 2018.03.08 10:40 3380.90000000 3378.90000000 3377.90000000 3380.90000000 3379.63867606 2.38866609 19 1520505900 2018.03.08 10:45 3377.90000000 3379.90000000 3377.90000000 3381.90000000 3379.66356405 2.27166468 23 1520506200 2018.03.08 10:50 3378.90000000 3379.90000000 3378.90000000 3381.90000000 3379.68608176 1.94661429 23 1520506500 2018.03.08 10:55 3378.90000000 3378.90000000 3377.90000000 3379.90000000 3379.61121683 1.70545991 37 1520506800 2018.03.08 11:00 3379.90000000 3375.90000000 3375.90000000 3379.90000000 3379.25776761 1.68768161 20 1520507100 2018.03.08 11:05 3376.90000000 3379.90000000 3375.90000000 3379.90000000 3379.31893260 1.61239720 34 1520507400 2018.03.08 11:10 3380.90000000 3382.90000000 3380.90000000 3384.40000000 3379.65998664 1.78145588 38 1520507700 2018.03.08 11:15 3383.90000000 3384.90000000 3383.90000000 3385.90000000 3380.15903553 2.25876924 17 1520508000 2018.03.08 11:20 3383.90000000 3382.90000000 3382.90000000 3384.90000000 3380.42007976 2.36273799 4 1520508300 2018.03.08 11:25 3382.60000000 3385.90000000 3381.90000000 3386.90000000 3380.94197693 2.80815169 17 1520508600 2018.03.08 11:30 3385.60000000 3386.60000000 3384.60000000 3387.60000000 3381.48083627 3.23795970 40 1520508900 2018.03.08 11:35 3385.60000000 3383.60000000 3382.60000000 3386.60000000 3381.68266139 3.29008323 24 1520509200 2018.03.08 11:40 3382.60000000 3381.60000000 3381.60000000 3383.60000000 3381.67478887 3.10901358 9 1520509500 2018.03.08 11:45 3380.60000000 3380.60000000 3380.60000000 3382.60000000 3381.57242803 3.06354964 16 1520509800 2018.03.08 11:50 3379.60000000 3379.60000000 3378.60000000 3379.60000000 3381.38457774 3.04201140 33 1520510100 2018.03.08 11:55 3378.60000000 3373.60000000 3373.60000000 3379.60000000 3380.64318938 3.31746835 27 1520510400 2018.03.08 12:00 3374.60000000 3373.60000000 3373.60000000 3374.60000000 3379.97240944 3.59044043 4 1520510700 2018.03.08 12:05 3374.60000000 3374.60000000 3374.60000000 3375.60000000 3379.46075140 3.79331242 3 1520511000 2018.03.08 12:10 3375.60000000 3375.60000000 3375.60000000 3377.00000000 3379.09306079 3.87382924 10 1520511300 2018.03.08 12:15 3376.60000000 3375.60000000 3374.60000000 3376.60000000 3378.76038833 4.01644510 10 1520511600 2018.03.08 12:20 3376.50000000 3377.60000000 3375.60000000 3377.60000000 3378.64987516 4.05151310 11 1520511900 2018.03.08 12:25 3378.60000000 3378.60000000 3377.60000000 3378.60000000 3378.64512514 4.04301632 8 1520512200 2018.03.08 12:30 3377.60000000 3376.60000000 3375.60000000 3377.60000000 3378.45035132 4.10241319 10 1520512500 2018.03.08 12:35 3375.60000000 3378.60000000 3375.60000000 3378.60000000 3378.46460358 4.09790168 17 1520512800 2018.03.08 12:40 3378.00000000 3379.60000000 3378.00000000 3379.60000000 3378.57273657 4.03597985 7 1520513100 2018.03.08 12:45 3378.60000000 3377.60000000 3375.60000000 3378.60000000 3378.48009499 4.05346819 18 1520513400 2018.03.08 12:50 3377.80000000 3374.60000000 3374.60000000 3378.60000000 3378.11056213 4.09848666 6 1520513700 2018.03.08 12:55 3375.60000000 3376.60000000 3374.60000000 3376.60000000 3377.96669907 3.84595869 25 1520514000 2018.03.08 13:00 3377.60000000 3375.60000000 3375.60000000 3377.60000000 3377.74129916 3.74998769 7 1520514300 2018.03.08 13:05 3374.60000000 3375.60000000 3373.60000000 3376.60000000 3377.53736591 3.32099031 37 1520514600 2018.03.08 13:10 3376.60000000 3376.60000000 3375.60000000 3378.60000000 3377.44809297 2.63285615 7 1520514900 2018.03.08 13:15 3375.60000000 3377.60000000 3375.60000000 3377.60000000 3377.46256030 2.24810187 13 1520515200 2018.03.08 13:20 3378.60000000 3377.60000000 3376.60000000 3378.60000000 3377.47564980 2.05341244 8 1520515500 2018.03.08 13:25 3376.60000000 3378.60000000 3376.60000000 3378.60000000 3377.58273077 1.99228854 18 1520515800 2018.03.08 13:30 3379.60000000 3380.60000000 3379.60000000 3381.60000000 3377.87008974 2.18680155 14 1520516100 2018.03.08 13:35 3381.60000000 3379.60000000 3379.60000000 3381.60000000 3378.03484310 2.07783925 21 1520516400 2018.03.08 13:40 3380.60000000 3380.60000000 3379.60000000 3380.60000000 3378.27914376 2.00820660 7 1520516700 2018.03.08 13:45 3381.60000000 3381.60000000 3379.60000000 3381.60000000 3378.59541578 2.08380130 20 1520517000 2018.03.08 13:50 3382.60000000 3381.60000000 3381.60000000 3382.60000000 3378.88156666 2.17692515 11 1520517300 2018.03.08 13:55 3382.60000000 3383.60000000 3381.60000000 3383.60000000 3379.33094126 2.42972375 6 1520517600 2018.03.08 14:00 3382.60000000 3383.60000000 3380.60000000 3384.60000000 3379.73751829 2.70234942 28 1520517900 2018.03.08 14:05 3382.60000000 3384.60000000 3382.60000000 3384.60000000 3380.20061178 3.04489860 13 1520518200 2018.03.08 14:10 3383.60000000 3384.60000000 3383.60000000 3384.60000000 3380.61960114 3.22420018 6 1520518500 2018.03.08 14:15 3385.60000000 3386.60000000 3385.60000000 3387.60000000 3381.18916293 3.63054505 15 1520518800 2018.03.08 14:20 3387.60000000 3387.60000000 3386.60000000 3387.60000000 3381.79971884 4.07788284 33 1520519100 2018.03.08 14:25 3386.60000000 3385.60000000 3385.60000000 3386.60000000 3382.16165038 4.17523495 9 1520519400 2018.03.08 14:30 3384.60000000 3383.60000000 3383.60000000 3384.60000000 3382.29863606 3.87126961 2 1520519700 2018.03.08 14:35 3384.60000000 3385.60000000 3383.60000000 3385.60000000 3382.61305167 3.80494137 19 1520520000 2018.03.08 14:40 3384.60000000 3381.60000000 3380.60000000 3384.60000000 3382.51657056 3.45424613 41 1520520300 2018.03.08 14:45 3377.60000000 3380.60000000 3375.60000000 3383.60000000 3382.33404003 3.09915710 170 1520520600 2018.03.08 14:50 3379.60000000 3380.60000000 3377.60000000 3381.60000000 3382.16889336 2.85082250 64 1520520900 2018.03.08 14:55 3381.60000000 3382.60000000 3381.60000000 3382.60000000 3382.20995114 2.65765559 22 1520521200 2018.03.08 15:00 3381.70000000 3381.60000000 3379.60000000 3381.70000000 3382.15186055 2.46683417 46 1520521500 2018.03.08 15:05 3382.60000000 3381.60000000 3381.60000000 3383.60000000 3382.09930241 2.35608078 66 1520521800 2018.03.08 15:10 3380.60000000 3381.60000000 3380.60000000 3381.60000000 3382.05174980 2.35252065 4 1520522100 2018.03.08 15:15 3382.60000000 3383.60000000 3382.60000000 3383.60000000 3382.19920220 2.24755789 6 1520522400 2018.03.08 15:20 3382.60000000 3381.60000000 3380.60000000 3383.60000000 3382.14213532 2.24923936 23 1520522700 2018.03.08 15:25 3382.60000000 3380.60000000 3380.60000000 3382.60000000 3381.99526529 2.34113482 11 1520523000 2018.03.08 15:30 3379.60000000 3379.60000000 3376.60000000 3380.60000000 3381.76714479 2.50862861 35 1520523300 2018.03.08 15:35 3380.50000000 3381.60000000 3378.60000000 3381.80000000 3381.75122623 2.48285290 47 1520523600 2018.03.08 15:40 3380.60000000 3382.60000000 3380.60000000 3383.60000000 3381.83206183 2.41877902 21 1520523900 2018.03.08 15:45 3383.60000000 3389.60000000 3382.60000000 3389.60000000 3382.57186547 2.66115380 36 1520524200 2018.03.08 15:50 3388.60000000 3387.60000000 3386.60000000 3389.60000000 3383.05073542 2.76986152 49 1520524500 2018.03.08 15:55 3388.60000000 3387.60000000 3385.60000000 3388.60000000 3383.48399872 2.82939139 24 1520524800 2018.03.08 16:00 3388.60000000 3395.60000000 3388.60000000 3396.60000000 3384.63790360 3.90075285 77 1520525100 2018.03.08 16:05 3396.10000000 3398.60000000 3395.60000000 3398.60000000 3385.96762707 5.22661024 23 1520525400 2018.03.08 16:10 3397.60000000 3400.60000000 3397.60000000 3401.60000000 3387.36118639 6.45636182 16 1520525700 2018.03.08 16:15 3401.60000000 3405.60000000 3401.60000000 3407.60000000 3389.09821626 8.06472789 51 1520526000 2018.03.08 16:20 3406.60000000 3403.60000000 3403.60000000 3408.60000000 3390.47933852 8.91517019 31 1520526300 2018.03.08 16:25 3404.60000000 3405.60000000 3403.60000000 3405.60000000 3391.91940152 9.67049256 24 1520526600 2018.03.08 16:30 3404.60000000 3411.60000000 3403.60000000 3412.60000000 3393.79374423 10.79927646 70 1520526900 2018.03.08 16:35 3412.60000000 3407.60000000 3407.60000000 3412.60000000 3395.10862573 11.30990295 64 1520527200 2018.03.08 16:40 3408.60000000 3409.60000000 3407.60000000 3411.60000000 3396.48875662 11.72889276 24 1520527500 2018.03.08 16:45 3410.60000000 3406.60000000 3405.60000000 3412.60000000 3397.45173218 11.71406342 54 1520527800 2018.03.08 16:50 3407.60000000 3407.60000000 3407.60000000 3410.60000000 3398.41823387 11.61040736 38 1520528100 2018.03.08 16:55 3408.60000000 3405.60000000 3404.60000000 3409.60000000 3399.10221160 11.38251845 40 1520528400 2018.03.08 17:00 3406.60000000 3403.60000000 3402.60000000 3408.60000000 3399.53057240 10.80602457 33 1520528700 2018.03.08 17:05 3404.60000000 3406.60000000 3403.60000000 3406.60000000 3400.20385122 10.13510795 53 1520529000 2018.03.08 17:10 3405.60000000 3411.60000000 3405.60000000 3412.60000000 3401.28919872 9.41444393 29 1520529300 2018.03.08 17:15 3410.60000000 3410.60000000 3409.60000000 3412.60000000 3402.17594170 8.56073267 22 1520529600 2018.03.08 17:20 3411.60000000 3410.60000000 3410.60000000 3413.60000000 3402.97823297 7.51754841 22 1520529900 2018.03.08 17:25 3411.60000000 3408.60000000 3407.60000000 3412.60000000 3403.51363935 6.93323352 27 1520530200 2018.03.08 17:30 3409.60000000 3409.60000000 3408.60000000 3411.60000000 3404.09329275 5.95540201 36 1520530500 2018.03.08 17:35 3410.60000000 3403.60000000 3403.60000000 3410.60000000 3404.04631249 4.69819126 33 1520530800 2018.03.08 17:40 3404.60000000 3405.60000000 3402.60000000 3405.60000000 3404.19428272 4.22824400 51 1520531100 2018.03.08 17:45 3406.60000000 3406.60000000 3404.60000000 3406.60000000 3404.42339866 3.91746533 51 1520531400 2018.03.08 17:50 3405.60000000 3409.60000000 3404.60000000 3409.60000000 3404.91640831 3.62835307 25 1520531700 2018.03.08 17:55 3408.60000000 3411.60000000 3408.60000000 3411.60000000 3405.55294085 3.47983833 33 1520532000 2018.03.08 18:00 3410.60000000 3414.60000000 3410.60000000 3414.60000000 3406.41456553 3.45447631 15 1520532300 2018.03.08 18:05 3415.60000000 3413.60000000 3413.60000000 3415.60000000 3407.09889262 3.42836048 9 1520532600 2018.03.08 18:10 3414.60000000 3418.60000000 3414.60000000 3419.60000000 3408.19423618 3.76436025 31 1520532900 2018.03.08 18:15 3419.60000000 3414.60000000 3414.60000000 3419.60000000 3408.80430893 3.87871331 10 1520533200 2018.03.08 18:20 3415.60000000 3415.60000000 3414.60000000 3416.60000000 3409.45151760 4.06406099 13 1520533500 2018.03.08 18:25 3416.60000000 3415.60000000 3413.60000000 3416.60000000 3410.03708735 4.17929905 22 1520533800 2018.03.08 18:30 3414.60000000 3412.60000000 3411.60000000 3415.60000000 3410.28117427 4.16605354 19 1520534100 2018.03.08 18:35 3413.60000000 3412.60000000 3410.60000000 3413.60000000 3410.50201482 4.04336434 10 1520534400 2018.03.08 18:40 3411.60000000 3407.60000000 3407.60000000 3412.60000000 3410.22563245 3.83922454 17 1520534700 2018.03.08 18:45 3408.60000000 3410.60000000 3406.60000000 3410.60000000 3410.26128651 3.74448702 36 1520535000 2018.03.08 18:50 3409.60000000 3409.60000000 3407.60000000 3409.60000000 3410.19830684 3.75007341 19 1520535300 2018.03.08 18:55 3410.60000000 3410.60000000 3409.60000000 3411.60000000 3410.23656333 3.74105906 21 1520535600 2018.03.08 19:00 3411.00000000 3410.60000000 3410.60000000 3411.60000000 3410.27117635 3.73322229 6 1520535900 2018.03.08 19:05 3409.60000000 3408.60000000 3408.60000000 3411.60000000 3410.11201669 3.77175172 48 1520536200 2018.03.08 19:10 3407.60000000 3403.60000000 3402.60000000 3407.60000000 3409.49182463 4.19181617 64 1520536500 2018.03.08 19:15 3402.60000000 3405.60000000 3402.60000000 3406.60000000 3409.12117466 4.21594824 31 1520536800 2018.03.08 19:20 3406.60000000 3404.60000000 3404.60000000 3406.60000000 3408.69058660 4.45539743 58 1520537100 2018.03.08 19:25 3405.10000000 3408.60000000 3404.60000000 3408.60000000 3408.68195931 4.43525744 32 1520537400 2018.03.08 19:30 3407.60000000 3406.60000000 3405.60000000 3408.60000000 3408.48367747 4.55251031 66 1520537700 2018.03.08 19:35 3405.60000000 3408.60000000 3405.60000000 3408.60000000 3408.49475580 4.49361520 56 1520538000 2018.03.08 19:40 3407.60000000 3408.60000000 3407.60000000 3408.60000000 3408.50477906 4.27695456 28 1520538300 2018.03.08 19:45 3409.60000000 3409.60000000 3407.60000000 3410.60000000 3408.60908582 4.08924400 42 1520538600 2018.03.08 19:50 3408.60000000 3406.60000000 3405.60000000 3409.60000000 3408.41774431 3.51133920 49 1520538900 2018.03.08 19:55 3405.60000000 3409.60000000 3405.60000000 3409.60000000 3408.53034009 3.20973151 16 1520539200 2018.03.08 20:00 3410.60000000 3410.60000000 3407.60000000 3410.60000000 3408.72745056 2.80205963 46 1520539500 2018.03.08 20:05 3409.60000000 3410.60000000 3409.60000000 3411.60000000 3408.90578860 2.38142630 28 1520539800 2018.03.08 20:10 3411.60000000 3410.60000000 3410.60000000 3411.60000000 3409.06714207 2.28578068 23 1520540100 2018.03.08 20:15 3411.60000000 3408.60000000 3407.60000000 3411.60000000 3409.02265235 2.13615671 34 1520540400 2018.03.08 20:20 3409.60000000 3407.60000000 3406.60000000 3409.60000000 3408.88716165 2.10710563 24 1520540700 2018.03.08 20:25 3407.50000000 3406.60000000 3404.60000000 3407.50000000 3408.66933673 2.08480446 44 1520541000 2018.03.08 20:30 3405.60000000 3407.60000000 3405.60000000 3407.60000000 3408.56749513 2.06762005 31 1520541300 2018.03.08 20:35 3407.10000000 3405.60000000 3405.60000000 3407.60000000 3408.28487655 2.05903917 22 1520541600 2018.03.08 20:40 3406.10000000 3404.60000000 3404.60000000 3406.60000000 3407.93393593 2.08041333 17 1520541900 2018.03.08 20:45 3403.60000000 3405.60000000 3403.60000000 3407.60000000 3407.71165631 2.10589610 48 1520542200 2018.03.08 20:50 3406.60000000 3408.60000000 3406.60000000 3409.60000000 3407.79626047 1.90516142 54 1520542500 2018.03.08 20:55 3407.60000000 3408.60000000 3407.60000000 3409.60000000 3407.87280710 1.84681874 29 1520542800 2018.03.08 21:00 3409.60000000 3406.60000000 3406.60000000 3409.60000000 3407.75158737 1.73254404 16 1520543100 2018.03.08 21:05 3407.60000000 3405.60000000 3405.60000000 3407.60000000 3407.54667429 1.81094077 21 1520543400 2018.03.08 21:10 3406.60000000 3406.60000000 3405.60000000 3406.60000000 3407.45651483 1.82820419 5 1520543700 2018.03.08 21:15 3407.60000000 3410.60000000 3407.60000000 3410.60000000 3407.75589437 1.88816763 26 1520544000 2018.03.08 21:20 3409.60000000 3409.60000000 3408.60000000 3409.60000000 3407.93152348 1.90910687 5 1520544300 2018.03.08 21:25 3410.60000000 3410.60000000 3409.60000000 3410.60000000 3408.18566410 1.96619042 15 1520544600 2018.03.08 21:30 3409.60000000 3411.60000000 3408.60000000 3411.60000000 3408.51083895 2.08673263 14 1520544900 2018.03.08 21:35 3410.80000000 3411.60000000 3410.60000000 3411.60000000 3408.80504476 2.21902259 22 1520545500 2018.03.08 21:45 3412.60000000 3413.60000000 3412.60000000 3413.60000000 3409.26170717 2.52071956 2 1520545800 2018.03.08 21:50 3414.60000000 3413.60000000 3413.60000000 3414.60000000 3409.67487791 2.80006910 2 1520546100 2018.03.08 21:55 3414.60000000 3414.60000000 3413.60000000 3414.60000000 3410.14393716 3.15553160 15 1520546400 2018.03.08 22:00 3415.60000000 3416.60000000 3415.60000000 3416.60000000 3410.75880029 3.65213613 19 1520546700 2018.03.08 22:05 3416.70000000 3416.00000000 3415.60000000 3417.60000000 3411.25796216 3.93686774 24 1520547000 2018.03.08 22:10 3416.10000000 3413.60000000 3413.60000000 3417.60000000 3411.48101339 3.90743634 33 1520547300 2018.03.08 22:15 3414.10000000 3415.60000000 3413.60000000 3416.60000000 3411.87329783 4.03860679 43 1520547600 2018.03.08 22:20 3416.10000000 3414.60000000 3414.60000000 3416.60000000 3412.13298375 3.90857130 29 1520547900 2018.03.08 22:25 3415.60000000 3415.60000000 3414.60000000 3415.60000000 3412.46317577 3.68612237 35 1520548200 2018.03.08 22:30 3414.60000000 3413.60000000 3410.60000000 3415.60000000 3412.57144475 3.38188183 37 1520548500 2018.03.08 22:35 3414.60000000 3410.60000000 3410.60000000 3414.60000000 3412.38368810 3.26377662 27 1520548800 2018.03.08 22:40 3410.40000000 3408.60000000 3408.60000000 3411.60000000 3412.02333686 3.23789203 88 1520549100 2018.03.08 22:45 3409.60000000 3407.60000000 3404.60000000 3409.60000000 3411.60206668 3.18845860 177 1520549400 2018.03.08 22:50 3408.60000000 3409.60000000 3408.60000000 3411.60000000 3411.41139366 2.97278392 82 1520549700 2018.03.08 22:55 3410.30000000 3413.10000000 3409.60000000 3413.10000000 3411.57221331 2.73565147 34 1520586000 2018.03.09 09:00 3411.40000000 3410.40000000 3408.40000000 3412.40000000 3411.46057395 2.78076722 22 1520586300 2018.03.09 09:05 3409.40000000 3407.40000000 3407.40000000 3409.40000000 3411.07385262 3.04622295 7 1520586600 2018.03.09 09:10 3406.40000000 3407.40000000 3405.40000000 3407.40000000 3410.72396190 3.30137448 27 1520586900 2018.03.09 09:15 3406.40000000 3406.40000000 3405.40000000 3407.40000000 3410.31215600 3.60835084 16 1520587200 2018.03.09 09:20 3407.40000000 3408.40000000 3406.40000000 3409.40000000 3410.13004591 3.70291001 19 1520587500 2018.03.09 09:25 3407.40000000 3407.40000000 3406.40000000 3407.40000000 3409.87004153 3.77893658 3 1520587800 2018.03.09 09:30 3406.40000000 3408.40000000 3406.40000000 3408.40000000 3409.73003758 3.75576675 3 1520588100 2018.03.09 09:35 3409.40000000 3409.40000000 3409.40000000 3410.40000000 3409.69860543 3.60654539 7 1520588400 2018.03.09 09:40 3410.40000000 3410.40000000 3409.40000000 3411.40000000 3409.76540491 3.24350334 5 1520588700 2018.03.09 09:45 3409.40000000 3410.40000000 3409.40000000 3410.40000000 3409.82584254 2.91905201 2 1520589000 2018.03.09 09:50 3409.40000000 3409.40000000 3409.40000000 3410.40000000 3409.78528611 2.80195093 3 1520589300 2018.03.09 09:55 3410.40000000 3410.40000000 3407.40000000 3410.40000000 3409.84383029 2.48250553 12 1520589600 2018.03.09 10:00 3411.40000000 3413.40000000 3406.40000000 3413.40000000 3410.18251312 2.39669330 54 1520589900 2018.03.09 10:05 3414.40000000 3409.40000000 3409.40000000 3414.40000000 3410.10798806 2.05518649 82 1520590200 2018.03.09 10:10 3408.40000000 3406.40000000 3406.40000000 3410.40000000 3409.75484634 1.95002875 36 1520590500 2018.03.09 10:15 3407.20000000 3407.40000000 3405.40000000 3409.40000000 3409.53057526 1.94551672 56 1520590800 2018.03.09 10:20 3408.20000000 3409.40000000 3406.40000000 3410.40000000 3409.51813952 1.93187972 35 1520591100 2018.03.09 10:25 3408.40000000 3410.40000000 3407.40000000 3410.40000000 3409.60212623 1.90788211 34 1520591400 2018.03.09 10:30 3411.40000000 3407.40000000 3407.40000000 3411.40000000 3409.39239992 1.93145793 40 1520591700 2018.03.09 10:35 3406.40000000 3408.40000000 3405.40000000 3408.40000000 3409.29788565 1.73444890 13 1520592000 2018.03.09 10:40 3407.40000000 3409.40000000 3407.40000000 3410.40000000 3409.30761082 1.71956613 22 1520592300 2018.03.09 10:45 3410.40000000 3413.40000000 3410.40000000 3416.40000000 3409.69736217 1.97157433 31 1520592600 2018.03.09 10:50 3412.40000000 3412.40000000 3411.40000000 3413.40000000 3409.95475625 2.05128118 38 1520592900 2018.03.09 10:55 3411.40000000 3411.40000000 3410.40000000 3413.40000000 3410.09239851 1.94504921 19 1520593200 2018.03.09 11:00 3410.40000000 3410.40000000 3410.40000000 3411.40000000 3410.12169389 1.91459039 5 1520593500 2018.03.09 11:05 3409.40000000 3406.40000000 3403.40000000 3409.40000000 3409.76724686 1.95308017 27 1520593800 2018.03.09 11:10 3405.40000000 3407.40000000 3405.40000000 3408.40000000 3409.54179477 1.99980208 39 1520594100 2018.03.09 11:15 3406.40000000 3407.40000000 3405.40000000 3408.40000000 3409.33781432 2.06700817 30 1520594400 2018.03.09 11:20 3406.40000000 3406.40000000 3405.40000000 3407.40000000 3409.05802248 2.17548865 26 1520594700 2018.03.09 11:25 3405.40000000 3407.40000000 3405.40000000 3407.40000000 3408.90011558 2.20225581 15 1520595000 2018.03.09 11:30 3407.00000000 3406.00000000 3405.00000000 3409.00000000 3408.62391409 2.32508188 39 1520595300 2018.03.09 11:35 3407.00000000 3407.00000000 3406.00000000 3408.00000000 3408.46925561 2.34031647 16 1520595600 2018.03.09 11:40 3406.00000000 3407.00000000 3405.00000000 3407.00000000 3408.32932650 2.09971029 7 1520595900 2018.03.09 11:45 3406.00000000 3406.00000000 3406.00000000 3407.00000000 3408.10748588 2.16564394 3 1520596200 2018.03.09 11:50 3405.00000000 3406.00000000 3405.00000000 3406.00000000 3407.90677294 2.21448645 14 1520596500 2018.03.09 11:55 3405.00000000 3407.00000000 3404.00000000 3407.00000000 3407.82041361 2.23892347 35 1520596800 2018.03.09 12:00 3408.00000000 3406.00000000 3406.00000000 3409.00000000 3407.64704089 2.28068565 17 1520597100 2018.03.09 12:05 3407.00000000 3404.00000000 3403.00000000 3407.00000000 3407.29970366 2.39631386 26 1520597400 2018.03.09 12:10 3405.00000000 3406.00000000 3405.00000000 3407.00000000 3407.17592236 2.44090726 8 1520597700 2018.03.09 12:15 3405.00000000 3405.00000000 3404.00000000 3405.00000000 3406.96869166 2.51764776 14 1520598000 2018.03.09 12:20 3406.00000000 3404.00000000 3404.00000000 3406.00000000 3406.68595912 2.60151661 7 1520598300 2018.03.09 12:25 3403.00000000 3403.00000000 3403.00000000 3404.00000000 3406.33491539 2.32456563 3 1520598600 2018.03.09 12:30 3402.00000000 3404.00000000 3401.00000000 3404.00000000 3406.11254250 1.97759517 14 1520598900 2018.03.09 12:35 3403.00000000 3405.00000000 3402.00000000 3405.00000000 3406.00658607 1.60534150 19 1520599200 2018.03.09 12:40 3404.00000000 3406.00000000 3404.00000000 3406.00000000 3406.00595883 1.26957597 5 1520599500 2018.03.09 12:45 3407.00000000 3408.00000000 3406.00000000 3408.00000000 3406.19586751 1.36666950 24 1520599800 2018.03.09 12:50 3407.00000000 3411.00000000 3407.00000000 3412.00000000 3406.65340394 1.79921867 22 1520600100 2018.03.09 12:55 3410.00000000 3412.00000000 3410.00000000 3414.00000000 3407.16260356 2.28409208 22 1520600400 2018.03.09 13:00 3413.00000000 3409.00000000 3409.00000000 3413.00000000 3407.33759370 2.37272393 46 1520600700 2018.03.09 13:05 3408.00000000 3411.00000000 3408.00000000 3411.00000000 3407.68639430 2.62709215 23 1520601000 2018.03.09 13:10 3412.00000000 3411.00000000 3410.00000000 3412.00000000 3408.00197579 2.81146770 10 1520601300 2018.03.09 13:15 3410.00000000 3409.00000000 3409.00000000 3410.00000000 3408.09702572 2.84665864 26 1520601600 2018.03.09 13:20 3410.00000000 3410.00000000 3409.00000000 3410.00000000 3408.27826136 2.93265643 3 1520601900 2018.03.09 13:25 3411.00000000 3410.00000000 3409.00000000 3411.00000000 3408.44223647 2.96992938 14 1520602200 2018.03.09 13:30 3411.00000000 3409.00000000 3409.00000000 3411.00000000 3408.49535681 2.93951274 3 1520602500 2018.03.09 13:35 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3408.44817997 2.90761539 1 1520602800 2018.03.09 13:40 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3408.50073426 2.87248592 1 1520603100 2018.03.09 13:45 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3408.45304528 2.68250985 1 1520603400 2018.03.09 13:50 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3408.31466002 2.62306632 1 1520603700 2018.03.09 13:55 3408.00000000 3406.00000000 3406.00000000 3408.00000000 3408.09421621 2.55125003 16 1520604000 2018.03.09 14:00 3407.00000000 3409.00000000 3405.00000000 3410.00000000 3408.18048133 2.38586103 31 1520604300 2018.03.09 14:05 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3408.35376882 2.09776781 1 1520604600 2018.03.09 14:10 3411.00000000 3413.00000000 3410.00000000 3413.00000000 3408.79626703 2.02777721 37 1520604900 2018.03.09 14:15 3412.00000000 3410.00000000 3410.00000000 3412.00000000 3408.91090826 1.83341004 29 1520605200 2018.03.09 14:20 3409.00000000 3409.00000000 3409.00000000 3410.00000000 3408.91939319 1.71144488 7 1520605500 2018.03.09 14:25 3408.00000000 3409.00000000 3408.00000000 3410.00000000 3408.92707003 1.69654023 8 1520605800 2018.03.09 14:30 3410.00000000 3408.00000000 3408.00000000 3410.00000000 3408.83877765 1.66998452 11 1520606100 2018.03.09 14:35 3407.00000000 3409.00000000 3407.00000000 3409.00000000 3408.85413216 1.50984256 5 1520606700 2018.03.09 14:45 3410.00000000 3409.00000000 3408.00000000 3411.00000000 3408.86802433 1.50672089 7 1520607000 2018.03.09 14:50 3408.00000000 3409.00000000 3408.00000000 3409.00000000 3408.88059344 1.42763414 6 1520607300 2018.03.09 14:55 3408.00000000 3408.00000000 3408.00000000 3409.00000000 3408.79672740 1.36784228 6 1520607600 2018.03.09 15:00 3409.00000000 3409.00000000 3408.00000000 3410.00000000 3408.81608670 1.36580847 24 1520607900 2018.03.09 15:05 3408.00000000 3407.00000000 3407.00000000 3408.00000000 3408.64312606 1.40876167 16 1520608200 2018.03.09 15:10 3406.00000000 3406.00000000 3405.00000000 3406.00000000 3408.39139977 1.51113006 23 1520608500 2018.03.09 15:15 3407.00000000 3407.00000000 3407.00000000 3408.00000000 3408.25888550 1.55181706 7 1520608800 2018.03.09 15:20 3408.00000000 3406.00000000 3405.00000000 3408.00000000 3408.04375355 1.66340360 9 1520609100 2018.03.09 15:25 3405.00000000 3407.00000000 3404.00000000 3408.00000000 3407.94434845 1.68418765 42 1520609400 2018.03.09 15:30 3409.30000000 3427.00000000 3408.70000000 3429.00000000 3409.75917241 4.42117140 246 1520609700 2018.03.09 15:35 3426.00000000 3425.00000000 3422.00000000 3431.00000000 3411.21067980 5.63493936 98 1520610000 2018.03.09 15:40 3424.00000000 3428.00000000 3424.00000000 3428.00000000 3412.80966267 6.84982099 38 1520610300 2018.03.09 15:45 3427.80000000 3433.00000000 3427.00000000 3434.50000000 3414.73255194 8.46507787 41 1520610600 2018.03.09 15:50 3432.00000000 3431.00000000 3429.00000000 3432.00000000 3416.28183271 9.48623177 24 1520610900 2018.03.09 15:55 3432.00000000 3431.00000000 3429.00000000 3433.00000000 3417.68356293 10.36927121 18 1520611200 2018.03.09 16:00 3430.00000000 3432.00000000 3430.00000000 3434.00000000 3419.04703313 11.07390825 19 1520611500 2018.03.09 16:05 3431.00000000 3432.00000000 3430.00000000 3432.00000000 3420.28064902 11.55028624 23 1520611800 2018.03.09 16:10 3431.00000000 3430.00000000 3430.00000000 3433.00000000 3421.20630149 11.72195164 15 1520612100 2018.03.09 16:15 3429.50000000 3425.00000000 3425.00000000 3430.00000000 3421.56760611 11.46531494 27 1520612400 2018.03.09 16:20 3426.00000000 3424.00000000 3423.00000000 3426.00000000 3421.79926267 11.17838602 33 1520612700 2018.03.09 16:25 3423.00000000 3420.00000000 3419.00000000 3424.00000000 3421.62790432 10.78371197 50 1520613000 2018.03.09 16:30 3421.00000000 3417.00000000 3417.00000000 3422.00000000 3421.18715153 10.40988727 39 1520613300 2018.03.09 16:35 3418.00000000 3418.00000000 3415.00000000 3419.00000000 3420.88361329 10.00026762 29 1520613600 2018.03.09 16:40 3417.00000000 3414.00000000 3412.00000000 3419.00000000 3420.22803107 9.79264704 61 1520613900 2018.03.09 16:45 3415.00000000 3415.00000000 3412.00000000 3415.00000000 3419.73012335 9.48306322 35 1520614200 2018.03.09 16:50 3416.00000000 3413.00000000 3413.00000000 3419.00000000 3419.08915922 9.26107843 47 1520614500 2018.03.09 16:55 3414.00000000 3416.00000000 3413.00000000 3416.00000000 3418.79495358 8.99190420 17 1520614800 2018.03.09 17:00 3417.00000000 3414.00000000 3412.00000000 3418.00000000 3418.33829134 8.80353115 40 1520615100 2018.03.09 17:05 3415.00000000 3414.00000000 3412.00000000 3416.00000000 3417.92512073 8.71762076 50 1520615400 2018.03.09 17:10 3413.00000000 3415.00000000 3411.00000000 3415.00000000 3417.64653781 8.65159272 38 1520615700 2018.03.09 17:15 3414.00000000 3416.00000000 3413.00000000 3416.00000000 3417.48972468 8.58140597 35 1520616000 2018.03.09 17:20 3415.00000000 3415.00000000 3414.00000000 3417.00000000 3417.25260804 8.38252005 48 1520616300 2018.03.09 17:25 3414.00000000 3414.00000000 3412.00000000 3415.00000000 3416.94283585 7.77049234 13 1520616600 2018.03.09 17:30 3415.00000000 3418.00000000 3413.00000000 3419.00000000 3417.04351815 7.07257009 25 1520616900 2018.03.09 17:35 3419.00000000 3419.00000000 3418.00000000 3421.00000000 3417.22984975 6.30558855 18 1520617200 2018.03.09 17:40 3420.00000000 3423.00000000 3419.00000000 3423.00000000 3417.77938787 5.41418547 25 1520617500 2018.03.09 17:45 3422.00000000 3419.00000000 3419.00000000 3423.00000000 3417.89563665 4.38753409 12 1520617800 2018.03.09 17:50 3420.00000000 3419.00000000 3419.00000000 3422.00000000 3418.00081411 3.47864594 8 1520618100 2018.03.09 17:55 3418.00000000 3417.00000000 3416.00000000 3419.00000000 3417.90549848 3.08543797 20 1520618400 2018.03.09 18:00 3418.00000000 3417.00000000 3417.00000000 3419.00000000 3417.81926053 2.73763953 8 1520618700 2018.03.09 18:05 3416.00000000 3416.00000000 3414.00000000 3417.00000000 3417.64599762 2.64157345 15 1520619000 2018.03.09 18:10 3415.00000000 3418.00000000 3415.00000000 3418.00000000 3417.67971213 2.65362407 12 1520619300 2018.03.09 18:15 3419.00000000 3417.00000000 3417.00000000 3419.00000000 3417.61497765 2.62767443 14 1520619600 2018.03.09 18:20 3416.00000000 3416.00000000 3415.00000000 3417.00000000 3417.46117025 2.46530550 7 1520619900 2018.03.09 18:25 3415.00000000 3416.00000000 3414.00000000 3417.00000000 3417.32201118 2.37934868 14 1520620200 2018.03.09 18:30 3417.00000000 3418.00000000 3416.00000000 3419.00000000 3417.38658154 2.19440647 22 1520620500 2018.03.09 18:35 3419.00000000 3418.00000000 3417.00000000 3419.00000000 3417.44500235 2.18918417 6 1520620800 2018.03.09 18:40 3419.00000000 3419.00000000 3418.00000000 3420.00000000 3417.59309736 2.10107723 13 1520621100 2018.03.09 18:45 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3417.63184999 1.94775625 1 1520621400 2018.03.09 18:50 3419.00000000 3417.00000000 3417.00000000 3419.00000000 3417.57167380 1.85879992 9 1520621700 2018.03.09 18:55 3418.00000000 3418.00000000 3417.00000000 3418.00000000 3417.61246678 1.82760921 10 1520622000 2018.03.09 19:00 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.64937470 1.73136520 11 1520622300 2018.03.09 19:05 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.68276759 1.52279781 6 1520622600 2018.03.09 19:10 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3417.61774210 1.53937309 1 1520622900 2018.03.09 19:15 3418.00000000 3419.00000000 3418.00000000 3419.00000000 3417.74938571 1.52075135 12 1520623200 2018.03.09 19:20 3418.00000000 3419.00000000 3418.00000000 3419.00000000 3417.86849183 1.01901398 2 1520623500 2018.03.09 19:25 3418.90000000 3419.00000000 3418.00000000 3419.00000000 3417.97625452 1.04226511 3 1520623800 2018.03.09 19:30 3420.00000000 3419.00000000 3419.00000000 3420.00000000 3418.07375409 1.07223697 4 1520624100 2018.03.09 19:35 3418.00000000 3418.00000000 3418.00000000 3419.00000000 3418.06672989 1.04298505 3 1520624400 2018.03.09 19:40 3417.00000000 3417.00000000 3416.00000000 3417.00000000 3417.96513657 1.01675156 5 1520625000 2018.03.09 19:50 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3417.77798070 0.99412420 1 1520625300 2018.03.09 19:55 3415.00000000 3415.00000000 3415.00000000 3415.00000000 3417.51341111 1.16081766 1 1520625600 2018.03.09 20:00 3416.00000000 3416.00000000 3415.00000000 3416.00000000 3417.36927672 1.21661864 12 1520626200 2018.03.09 20:10 3417.00000000 3417.00000000 3416.00000000 3417.00000000 3417.33410751 1.18772843 3 1520626500 2018.03.09 20:15 3416.00000000 3416.00000000 3416.00000000 3417.00000000 3417.20704965 1.22246062 5 1520626800 2018.03.09 20:20 3417.00000000 3416.00000000 3416.00000000 3417.00000000 3417.09209254 1.27137268 2 1520627400 2018.03.09 20:30 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3416.98808373 1.30754542 2 1520628000 2018.03.09 20:40 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3416.89398052 1.27053134 3 1520628600 2018.03.09 20:50 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3416.80883951 1.28214292 3 1520629200 2018.03.09 21:00 3417.00000000 3419.00000000 3417.00000000 3419.00000000 3417.01752146 1.31967658 3 1520629500 2018.03.09 21:05 3420.00000000 3422.00000000 3420.00000000 3422.00000000 3417.49204323 1.65809156 7 1520629800 2018.03.09 21:10 3423.00000000 3423.00000000 3423.00000000 3424.00000000 3418.01661054 2.07611229 4 1520630100 2018.03.09 21:15 3422.50000000 3422.00000000 3422.00000000 3423.00000000 3418.39598097 2.30997773 7 1520630400 2018.03.09 21:20 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3418.64398278 2.40539337 1 1520630700 2018.03.09 21:25 3420.00000000 3422.00000000 3420.00000000 3422.00000000 3418.96360347 2.58780407 7 1520631000 2018.03.09 21:30 3422.40000000 3422.00000000 3422.00000000 3423.00000000 3419.25278409 2.75086181 5 1520631300 2018.03.09 21:35 3421.00000000 3422.00000000 3421.00000000 3422.00000000 3419.51442370 2.89441066 24 1520631600 2018.03.09 21:40 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3419.65590716 2.95623903 1 1520631900 2018.03.09 21:45 3420.00000000 3421.00000000 3420.00000000 3421.00000000 3419.78391600 2.98799108 4 1520632200 2018.03.09 21:50 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3419.80449543 2.92876466 1 1520632500 2018.03.09 21:55 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3419.91835301 2.84183586 1 1520632800 2018.03.09 22:00 3422.00000000 3422.00000000 3421.00000000 3422.00000000 3420.11660510 2.69602325 6 1520633100 2018.03.09 22:05 3421.00000000 3420.00000000 3420.00000000 3421.00000000 3420.10549985 2.53256395 6 1520633400 2018.03.09 22:10 3421.00000000 3420.00000000 3420.00000000 3421.00000000 3420.09545225 2.43478984 2 1520634000 2018.03.09 22:20 3419.00000000 3419.00000000 3419.00000000 3420.00000000 3419.99112346 2.26957407 9 1520634600 2018.03.09 22:30 3419.50000000 3421.00000000 3419.50000000 3421.00000000 3420.08720694 2.08693097 3 1520634900 2018.03.09 22:35 3421.10000000 3422.00000000 3421.10000000 3423.00000000 3420.26937771 1.88396154 5 1520635200 2018.03.09 22:40 3422.80000000 3422.00000000 3422.00000000 3423.00000000 3420.43419888 1.61461162 7 1520635500 2018.03.09 22:45 3421.00000000 3422.00000000 3421.00000000 3422.00000000 3420.58332280 1.24108452 2 1520635800 2018.03.09 22:50 3423.00000000 3425.00000000 3423.00000000 3425.00000000 3421.00395872 1.34017049 5 1520636100 2018.03.09 22:55 3426.00000000 3425.00000000 3424.00000000 3426.00000000 3421.38453408 1.48255595 78 1520855700 2018.03.12 11:55 3431.70000000 3430.70000000 3430.70000000 3431.70000000 3422.27172131 2.45750117 22 1520856000 2018.03.12 12:00 3431.70000000 3435.70000000 3430.70000000 3435.70000000 3423.55060500 3.94214468 24 1520856300 2018.03.12 12:05 3434.70000000 3435.70000000 3434.70000000 3436.70000000 3424.70769023 4.91484566 30 1520856600 2018.03.12 12:10 3434.70000000 3434.70000000 3433.70000000 3436.70000000 3425.65933878 5.55542296 30 1520856900 2018.03.12 12:15 3433.70000000 3433.70000000 3433.70000000 3434.70000000 3426.42511604 5.95984741 15 1520857200 2018.03.12 12:20 3434.70000000 3436.70000000 3433.70000000 3437.70000000 3427.40367642 6.53939184 31 1520857500 2018.03.12 12:25 3435.70000000 3437.70000000 3435.70000000 3437.70000000 3428.38427866 7.01769109 12 1520857800 2018.03.12 12:30 3438.50000000 3437.50000000 3437.50000000 3438.50000000 3429.25244260 7.32885774 2