Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1511463600 2017.11.23 19:00 3571.60000000 3571.40000000 3570.60000000 3573.60000000 3571.40000000 0.00000000 56 1511465400 2017.11.23 19:30 3571.60000000 3571.60000000 3571.60000000 3571.60000000 3571.41904762 0.00000000 1 1511467200 2017.11.23 20:00 3572.60000000 3572.60000000 3572.60000000 3572.60000000 3571.53151927 0.00000000 1 1511469000 2017.11.23 20:30 3571.60000000 3573.60000000 3571.60000000 3573.60000000 3571.72851744 0.00000000 14 1511470800 2017.11.23 21:00 3573.80000000 3573.60000000 3573.60000000 3574.60000000 3571.90675387 0.00000000 3 1511472600 2017.11.23 21:30 3574.60000000 3574.60000000 3574.60000000 3574.60000000 3572.16325350 0.00000000 1 1511474400 2017.11.23 22:00 3573.90000000 3567.60000000 3567.60000000 3574.10000000 3571.72865793 0.00000000 20 1511476200 2017.11.23 22:30 3568.60000000 3567.60000000 3567.60000000 3569.60000000 3571.33545242 0.00000000 43 1511514000 2017.11.24 09:00 3568.60000000 3575.60000000 3568.60000000 3577.60000000 3571.74159980 0.00000000 61 1511515800 2017.11.24 09:30 3574.60000000 3570.60000000 3569.60000000 3575.60000000 3571.63287601 0.00000000 40 1511517600 2017.11.24 10:00 3569.60000000 3570.60000000 3567.60000000 3577.60000000 3571.53450687 0.00000000 378 1511519400 2017.11.24 10:30 3569.90000000 3574.60000000 3566.60000000 3575.60000000 3571.82645860 0.00000000 252 1511521200 2017.11.24 11:00 3573.80000000 3578.60000000 3573.60000000 3581.60000000 3572.47155778 0.00000000 276 1511523000 2017.11.24 11:30 3578.80000000 3582.80000000 3577.80000000 3582.80000000 3573.45521894 0.00000000 177 1511524800 2017.11.24 12:00 3581.80000000 3584.80000000 3579.80000000 3586.80000000 3574.53567428 0.00000000 196 1511526600 2017.11.24 12:30 3583.80000000 3588.80000000 3583.80000000 3590.80000000 3575.89418149 0.00000000 178 1511528400 2017.11.24 13:00 3589.80000000 3594.80000000 3587.80000000 3595.80000000 3577.69473564 0.00000000 152 1511530200 2017.11.24 13:30 3595.00000000 3597.80000000 3593.80000000 3599.80000000 3579.60952272 0.00000000 363 1511532000 2017.11.24 14:00 3596.80000000 3598.80000000 3596.80000000 3600.80000000 3581.43718722 0.00000000 205 1511533800 2017.11.24 14:30 3599.80000000 3595.80000000 3591.80000000 3599.80000000 3582.80507415 10.78691074 235 1511535600 2017.11.24 15:00 3594.80000000 3590.80000000 3589.80000000 3596.80000000 3583.56649566 10.83857250 226 1511537400 2017.11.24 15:30 3591.80000000 3585.80000000 3584.80000000 3591.80000000 3583.77921036 10.56908674 254 1511539200 2017.11.24 16:00 3586.80000000 3587.80000000 3586.80000000 3590.80000000 3584.16214271 10.39066564 230 1511541000 2017.11.24 16:30 3588.80000000 3584.80000000 3583.80000000 3590.80000000 3584.22289102 10.13099462 334 1511542800 2017.11.24 17:00 3583.80000000 3579.80000000 3577.80000000 3584.80000000 3583.80166330 9.83869545 143 1511544600 2017.11.24 17:30 3580.80000000 3578.80000000 3577.80000000 3581.80000000 3583.32531442 9.64978945 89 1511546400 2017.11.24 18:00 3579.80000000 3580.80000000 3579.80000000 3585.80000000 3583.08480828 9.01166357 177 1511548200 2017.11.24 18:30 3579.80000000 3579.80000000 3577.80000000 3580.80000000 3582.77196940 8.39605058 74 1511550000 2017.11.24 19:00 3580.80000000 3580.80000000 3579.80000000 3580.80000000 3582.58416279 8.29144124 55 1511551800 2017.11.24 19:30 3581.80000000 3579.80000000 3579.80000000 3581.80000000 3582.31900443 7.95050809 41 1511553600 2017.11.24 20:00 3580.80000000 3579.80000000 3579.80000000 3580.80000000 3582.07909924 7.62491742 19 1511555400 2017.11.24 20:30 3579.30000000 3580.60000000 3578.80000000 3580.80000000 3581.93823265 7.51385849 24 1511557200 2017.11.24 21:00 3580.50000000 3579.80000000 3579.80000000 3580.80000000 3581.73459145 7.59464390 34 1511562600 2017.11.24 22:30 3578.80000000 3578.30000000 3577.80000000 3579.60000000 3581.40748750 7.79271656 42 1511773200 2017.11.27 09:00 3571.20000000 3568.60000000 3567.60000000 3573.60000000 3580.18772678 8.81140044 57 1511775000 2017.11.27 09:30 3568.00000000 3571.60000000 3565.60000000 3571.60000000 3579.36984804 9.17101029 94 1511776800 2017.11.27 10:00 3572.60000000 3573.60000000 3564.60000000 3577.60000000 3578.82033871 8.82116103 540 1511778600 2017.11.27 10:30 3574.60000000 3589.60000000 3573.60000000 3589.60000000 3579.84697311 7.71830225 398 1511780400 2017.11.27 11:00 3588.60000000 3594.60000000 3587.60000000 3595.60000000 3581.25202329 6.94515703 473 1511782200 2017.11.27 11:30 3595.00000000 3589.00000000 3588.00000000 3595.00000000 3581.98992584 6.36404437 322 1511784000 2017.11.27 12:00 3590.00000000 3590.00000000 3585.00000000 3591.00000000 3582.75279004 6.39339116 235 1511785800 2017.11.27 12:30 3589.00000000 3592.00000000 3589.00000000 3593.00000000 3583.63347671 6.84083920 68 1511787600 2017.11.27 13:00 3593.00000000 3591.00000000 3591.00000000 3595.00000000 3584.33505035 7.15605300 127 1511789400 2017.11.27 13:30 3590.00000000 3588.00000000 3587.00000000 3591.00000000 3584.68409318 7.30765882 66 1511791200 2017.11.27 14:00 3587.00000000 3570.00000000 3569.00000000 3588.00000000 3583.28560811 7.54647276 160 1511793000 2017.11.27 14:30 3569.00000000 3574.00000000 3568.00000000 3574.00000000 3582.40126448 7.61764811 162 1511794800 2017.11.27 15:00 3573.00000000 3578.00000000 3570.00000000 3578.00000000 3581.98209644 7.63170673 166 1511796600 2017.11.27 15:30 3577.00000000 3573.00000000 3573.00000000 3580.00000000 3581.12665868 7.82751200 98 1511798400 2017.11.27 16:00 3572.00000000 3569.00000000 3568.00000000 3574.00000000 3579.97173881 8.27879265 174 1511800200 2017.11.27 16:30 3570.00000000 3576.00000000 3564.00000000 3577.00000000 3579.59347797 8.35080831 497 1511802000 2017.11.27 17:00 3576.40000000 3576.00000000 3574.00000000 3580.00000000 3579.25124197 8.41827199 317 1511803800 2017.11.27 17:30 3577.00000000 3579.00000000 3572.00000000 3579.00000000 3579.22731416 8.41537515 159 1511805600 2017.11.27 18:00 3578.00000000 3564.00000000 3564.00000000 3580.00000000 3577.77709377 9.19826831 195 1511807400 2017.11.27 18:30 3565.00000000 3566.00000000 3562.00000000 3567.00000000 3576.65546579 9.73373858 118 1511809200 2017.11.27 19:00 3565.00000000 3566.00000000 3563.00000000 3566.00000000 3575.64065952 10.09911885 44 1511811000 2017.11.27 19:30 3565.00000000 3570.00000000 3564.00000000 3570.00000000 3575.10345385 10.29868633 62 1511812800 2017.11.27 20:00 3570.30000000 3569.00000000 3568.00000000 3571.00000000 3574.52217254 10.57175347 60 1511814600 2017.11.27 20:30 3568.00000000 3569.00000000 3568.00000000 3569.00000000 3573.99625134 10.24655335 2 1511816400 2017.11.27 21:00 3568.00000000 3569.00000000 3568.00000000 3569.00000000 3573.52041788 9.33018816 10 1511818200 2017.11.27 21:30 3570.00000000 3569.00000000 3568.00000000 3570.00000000 3573.08990189 8.80150301 6 1511820000 2017.11.27 22:00 3570.00000000 3569.00000000 3569.00000000 3570.00000000 3572.70038743 8.04668311 20 1511821800 2017.11.27 22:30 3568.40000000 3567.00000000 3567.00000000 3569.00000000 3572.15749339 6.92356932 25 1511859600 2017.11.28 09:00 3565.60000000 3567.00000000 3565.60000000 3571.00000000 3571.66630354 5.56874470 63 1511861400 2017.11.28 09:30 3566.00000000 3570.00000000 3566.00000000 3571.00000000 3571.50760796 4.17914750 17 1511863200 2017.11.28 10:00 3571.00000000 3566.00000000 3562.00000000 3579.00000000 3570.98307387 4.22807165 473 1511865000 2017.11.28 10:30 3565.50000000 3572.00000000 3557.00000000 3573.00000000 3571.07992398 4.19931735 446 1511866800 2017.11.28 11:00 3573.00000000 3575.00000000 3569.00000000 3576.00000000 3571.45326455 4.11298570 423 1511868600 2017.11.28 11:30 3574.60000000 3577.60000000 3571.60000000 3577.60000000 3572.03866793 4.51691409 245 1511870400 2017.11.28 12:00 3578.60000000 3575.60000000 3570.60000000 3581.60000000 3572.37784241 4.65394100 301 1511872200 2017.11.28 12:30 3576.60000000 3579.60000000 3574.60000000 3584.60000000 3573.06566694 5.12528634 366 1511874000 2017.11.28 13:00 3580.60000000 3579.60000000 3576.60000000 3581.60000000 3573.68798438 5.56493837 262 1511875800 2017.11.28 13:30 3578.60000000 3580.60000000 3578.60000000 3582.60000000 3574.34627158 5.98772965 149 1511877600 2017.11.28 14:00 3581.60000000 3577.60000000 3576.60000000 3582.60000000 3574.65615048 5.72253935 134 1511879400 2017.11.28 14:30 3576.60000000 3577.60000000 3574.60000000 3578.60000000 3574.93651710 5.55234113 112 1511881200 2017.11.28 15:00 3578.60000000 3579.60000000 3577.60000000 3580.60000000 3575.38065833 5.46343731 74 1511883000 2017.11.28 15:30 3580.60000000 3583.60000000 3577.60000000 3584.60000000 3576.16345277 5.92202725 132 1511884800 2017.11.28 16:00 3582.60000000 3583.60000000 3582.60000000 3586.60000000 3576.87169537 6.18621677 135 1511886600 2017.11.28 16:30 3583.30000000 3576.60000000 3574.60000000 3583.60000000 3576.84581962 5.92175740 351 1511888400 2017.11.28 17:00 3577.60000000 3578.60000000 3577.40000000 3582.60000000 3577.01288441 5.71847915 291 1511890200 2017.11.28 17:30 3579.60000000 3582.60000000 3578.60000000 3586.60000000 3577.54499066 5.69880646 225 1511892000 2017.11.28 18:00 3581.60000000 3584.60000000 3580.60000000 3584.60000000 3578.21689631 5.73361130 127 1511893800 2017.11.28 18:30 3585.60000000 3587.60000000 3582.60000000 3587.60000000 3579.11052523 5.71126334 185 1511895600 2017.11.28 19:00 3588.60000000 3592.60000000 3587.60000000 3594.60000000 3580.39523712 6.02004754 63 1511897400 2017.11.28 19:30 3591.60000000 3595.60000000 3590.60000000 3596.60000000 3581.84330977 6.68886678 49 1511899200 2017.11.28 20:00 3596.60000000 3595.40000000 3593.60000000 3600.60000000 3583.13442313 6.57343609 158 1511901000 2017.11.28 20:30 3595.60000000 3590.60000000 3590.60000000 3597.60000000 3583.84543045 6.39586603 190 1511902800 2017.11.28 21:00 3591.60000000 3595.60000000 3588.60000000 3595.60000000 3584.96491326 6.73741883 221 1511904600 2017.11.28 21:30 3594.60000000 3601.60000000 3594.60000000 3602.60000000 3586.54920724 7.68803928 60 1511906400 2017.11.28 22:00 3600.60000000 3601.60000000 3598.60000000 3603.60000000 3587.98261607 8.20847798 108 1511908200 2017.11.28 22:30 3602.40000000 3600.60000000 3600.10000000 3602.60000000 3589.18427168 8.65645223 26 1511946000 2017.11.29 09:00 3602.60000000 3602.60000000 3601.60000000 3605.60000000 3590.46196010 9.10355549 38 1511947800 2017.11.29 09:30 3603.60000000 3606.60000000 3603.60000000 3609.60000000 3591.99891628 9.77829754 41 1511949600 2017.11.29 10:00 3607.60000000 3604.60000000 3602.60000000 3610.60000000 3593.19901949 9.83920033 438 1511951400 2017.11.29 10:30 3605.60000000 3601.60000000 3599.60000000 3607.60000000 3593.99911287 9.50089295 380 1511953200 2017.11.29 11:00 3600.60000000 3601.60000000 3596.60000000 3602.60000000 3594.72300688 9.17577285 228 1511955000 2017.11.29 11:30 3602.60000000 3604.60000000 3601.60000000 3608.60000000 3595.66367289 9.18170874 250 1511956800 2017.11.29 12:00 3605.60000000 3606.60000000 3603.60000000 3608.60000000 3596.70522786 9.17854200 140 1511958600 2017.11.29 12:30 3607.60000000 3609.60000000 3605.60000000 3609.60000000 3597.93330139 8.51722178 144 1511960400 2017.11.29 13:00 3608.60000000 3611.60000000 3608.60000000 3614.60000000 3599.23489174 7.89916770 141 1511962200 2017.11.29 13:30 3612.60000000 3608.60000000 3608.60000000 3612.60000000 3600.12680681 7.21372951 90 1511964000 2017.11.29 14:00 3609.60000000 3609.60000000 3608.60000000 3610.60000000 3601.02901569 6.55097765 83 1511965800 2017.11.29 14:30 3608.60000000 3608.60000000 3605.60000000 3610.60000000 3601.75006181 5.93105459 125 1511967600 2017.11.29 15:00 3609.60000000 3611.60000000 3606.60000000 3612.60000000 3602.68815116 5.79238092 45 1511969400 2017.11.29 15:30 3612.60000000 3611.60000000 3608.60000000 3613.60000000 3603.53689867 5.75297762 190 1511971200 2017.11.29 16:00 3610.60000000 3612.60000000 3610.60000000 3615.60000000 3604.40005118 5.65154212 147 1511973000 2017.11.29 16:30 3613.60000000 3616.60000000 3610.60000000 3616.60000000 3605.56195107 5.15386515 281 1511974800 2017.11.29 17:00 3615.60000000 3608.60000000 3606.10000000 3619.60000000 3605.85128906 4.61350278 428 1511976600 2017.11.29 17:30 3609.60000000 3601.60000000 3599.60000000 3609.60000000 3605.44640439 4.73487264 363 1511978400 2017.11.29 18:00 3602.60000000 3588.60000000 3584.60000000 3605.60000000 3603.84198492 6.44231644 410 1511980200 2017.11.29 18:30 3587.60000000 3584.60000000 3582.60000000 3591.60000000 3602.00941493 8.32419973 346 1511982000 2017.11.29 19:00 3585.60000000 3585.60000000 3581.60000000 3588.60000000 3600.44661351 9.68228461 253 1511983800 2017.11.29 19:30 3586.60000000 3588.60000000 3585.60000000 3589.60000000 3599.31836460 10.38379600 116 1511985600 2017.11.29 20:00 3589.60000000 3589.60000000 3586.60000000 3589.60000000 3598.39280607 10.90906388 57 1511987400 2017.11.29 20:30 3588.60000000 3587.60000000 3585.60000000 3589.60000000 3597.36491978 11.55906713 83 1511989200 2017.11.29 21:00 3588.60000000 3589.60000000 3587.60000000 3590.60000000 3596.62540361 11.95142033 105 1511991000 2017.11.29 21:30 3590.60000000 3588.60000000 3588.60000000 3590.60000000 3595.86107945 12.25350988 171 1511992800 2017.11.29 22:00 3587.60000000 3588.30000000 3587.60000000 3589.60000000 3595.14097665 12.40333189 137 1511994600 2017.11.29 22:30 3588.60000000 3589.60000000 3587.60000000 3590.60000000 3594.61326459 12.22152579 143 1512032400 2017.11.30 09:00 3591.60000000 3591.60000000 3588.60000000 3596.60000000 3594.32628701 11.72464065 110 1512034200 2017.11.30 09:30 3590.60000000 3591.60000000 3588.60000000 3591.60000000 3594.06664063 11.36792752 57 1512036000 2017.11.30 10:00 3592.60000000 3592.60000000 3584.60000000 3595.60000000 3593.92696057 10.86002914 425 1512037800 2017.11.30 10:30 3591.60000000 3597.60000000 3591.60000000 3600.60000000 3594.27677385 10.32653590 357 1512039600 2017.11.30 11:00 3598.60000000 3606.60000000 3598.60000000 3610.60000000 3595.45041443 9.87584874 287 1512041400 2017.11.30 11:30 3606.30000000 3604.30000000 3604.30000000 3609.30000000 3596.29323210 9.46078364 370 1512043200 2017.11.30 12:00 3605.30000000 3607.30000000 3602.30000000 3608.30000000 3597.34149571 9.28293255 200 1512045000 2017.11.30 12:30 3608.30000000 3610.30000000 3607.30000000 3613.30000000 3598.57563898 9.17690875 225 1512046800 2017.11.30 13:00 3611.30000000 3608.30000000 3608.30000000 3613.30000000 3599.50176860 9.59660080 176 1512048600 2017.11.30 13:30 3609.30000000 3608.30000000 3607.30000000 3610.30000000 3600.33969540 10.20090793 87 1512050400 2017.11.30 14:00 3607.30000000 3600.30000000 3595.30000000 3607.30000000 3600.33591489 9.85552335 204 1512052200 2017.11.30 14:30 3599.30000000 3601.30000000 3594.30000000 3601.30000000 3600.42773252 9.24833707 264 1512054000 2017.11.30 15:00 3600.40000000 3600.30000000 3597.30000000 3602.30000000 3600.41556751 8.62896407 166 1512055800 2017.11.30 15:30 3599.30000000 3600.30000000 3598.30000000 3603.30000000 3600.40456108 8.21094700 106 1512057600 2017.11.30 16:00 3599.30000000 3600.30000000 3597.30000000 3601.30000000 3600.39460289 7.84475364 94 1512059400 2017.11.30 16:30 3599.30000000 3588.30000000 3585.30000000 3601.30000000 3599.24273594 7.55654122 614 1512061200 2017.11.30 17:00 3589.30000000 3588.30000000 3585.30000000 3592.30000000 3598.20057062 7.57380318 511 1512063000 2017.11.30 17:30 3589.30000000 3585.30000000 3577.30000000 3589.30000000 3596.97194484 7.88607265 307 1512064800 2017.11.30 18:00 3584.30000000 3575.30000000 3573.30000000 3589.30000000 3594.90795010 9.37547181 309 1512066600 2017.11.30 18:30 3574.30000000 3573.30000000 3568.30000000 3576.30000000 3592.85005009 10.99691442 198 1512068400 2017.11.30 19:00 3574.30000000 3578.30000000 3573.30000000 3579.30000000 3591.46433103 11.90965460 144 1512070200 2017.11.30 19:30 3579.30000000 3581.30000000 3578.30000000 3584.30000000 3590.49629950 12.47203839 199 1512072000 2017.11.30 20:00 3582.30000000 3578.30000000 3577.30000000 3584.30000000 3589.33474717 13.18470052 178 1512073800 2017.11.30 20:30 3577.30000000 3574.30000000 3572.30000000 3578.30000000 3587.90286649 13.99086550 105 1512075600 2017.11.30 21:00 3575.30000000 3577.30000000 3572.30000000 3578.30000000 3586.89306968 13.90256920 104 1512077400 2017.11.30 21:30 3576.30000000 3573.30000000 3573.30000000 3576.30000000 3585.59849161 14.08491336 63 1512079200 2017.11.30 22:00 3572.30000000 3571.30000000 3571.30000000 3575.20000000 3584.23673051 13.97715188 116 1512081000 2017.11.30 22:30 3572.30000000 3572.30000000 3569.30000000 3574.30000000 3583.09989903 13.25295239 112 1512118800 2017.12.01 09:00 3571.30000000 3571.30000000 3568.30000000 3573.30000000 3581.97609912 12.50086343 65 1512120600 2017.12.01 09:30 3570.30000000 3574.30000000 3570.30000000 3575.30000000 3581.24504206 11.26797925 46 1512122400 2017.12.01 10:00 3573.30000000 3565.30000000 3564.30000000 3573.30000000 3579.72646663 11.16267981 477 1512124200 2017.12.01 10:30 3564.80000000 3543.30000000 3539.30000000 3565.30000000 3576.25727933 13.11100073 708 1512126000 2017.12.01 11:00 3542.30000000 3538.30000000 3530.30000000 3543.30000000 3572.64230035 14.92067181 540 1512127800 2017.12.01 11:30 3537.30000000 3542.70000000 3534.70000000 3544.70000000 3569.79065270 15.40164946 314 1512129600 2017.12.01 12:00 3541.70000000 3537.70000000 3535.70000000 3543.70000000 3566.73440006 15.80073514 278 1512131400 2017.12.01 12:30 3538.70000000 3530.70000000 3521.70000000 3538.70000000 3563.30255243 17.38554312 393 1512133200 2017.12.01 13:00 3530.10000000 3537.70000000 3528.70000000 3538.70000000 3560.86421411 17.70663375 227 1512135000 2017.12.01 13:30 3538.70000000 3538.70000000 3535.70000000 3543.70000000 3558.75333657 17.78840891 211 1512136800 2017.12.01 14:00 3538.80000000 3541.70000000 3538.70000000 3545.70000000 3557.12920928 18.00537003 374 1512138600 2017.12.01 14:30 3541.80000000 3548.70000000 3540.70000000 3550.70000000 3556.32642744 17.83430534 259 1512140400 2017.12.01 15:00 3547.70000000 3553.70000000 3547.70000000 3554.70000000 3556.07629150 17.17469539 184 1512142200 2017.12.01 15:30 3552.70000000 3556.70000000 3552.70000000 3558.70000000 3556.13569231 16.22175349 218 1512144000 2017.12.01 16:00 3557.70000000 3557.70000000 3556.70000000 3561.70000000 3556.28467399 15.45836717 175 1512145800 2017.12.01 16:30 3558.70000000 3556.70000000 3550.70000000 3560.70000000 3556.32422885 14.92940939 450 1512147600 2017.12.01 17:00 3557.70000000 3565.70000000 3553.70000000 3570.70000000 3557.21715944 14.50613284 566 1512149400 2017.12.01 17:30 3566.70000000 3563.70000000 3560.70000000 3569.70000000 3557.83457282 14.30659794 406 1512151200 2017.12.01 18:00 3562.70000000 3527.70000000 3522.70000000 3565.70000000 3554.96461351 14.53769026 728 1512153000 2017.12.01 18:30 3526.70000000 3535.70000000 3514.70000000 3537.70000000 3553.12988841 14.06492330 1349 1512154800 2017.12.01 19:00 3535.80000000 3534.90000000 3531.70000000 3549.70000000 3551.39370856 13.47864878 787 1512156600 2017.12.01 19:30 3535.20000000 3539.70000000 3530.70000000 3541.70000000 3550.28002203 12.29506386 402 1512158400 2017.12.01 20:00 3540.70000000 3542.10000000 3537.70000000 3542.70000000 3549.50097231 11.62460127 263 1512160200 2017.12.01 20:30 3542.70000000 3540.70000000 3539.40000000 3546.70000000 3548.66278448 11.37986118 227 1512162000 2017.12.01 21:00 3539.70000000 3542.70000000 3537.70000000 3544.70000000 3548.09490024 11.03730781 303 1512163800 2017.12.01 21:30 3542.80000000 3540.70000000 3539.70000000 3544.70000000 3547.39062403 10.89894869 308 1512165600 2017.12.01 22:00 3539.70000000 3544.70000000 3538.70000000 3544.70000000 3547.13437412 10.64469306 124 1512167400 2017.12.01 22:30 3545.70000000 3545.70000000 3543.70000000 3548.70000000 3546.99776706 9.97780320 196 1512378000 2017.12.04 09:00 3568.60000000 3570.60000000 3562.60000000 3572.60000000 3549.24559877 11.23474320 224 1512379800 2017.12.04 09:30 3569.60000000 3563.60000000 3560.60000000 3569.60000000 3550.61268460 11.59327924 146 1512381600 2017.12.04 10:00 3564.60000000 3554.60000000 3553.60000000 3569.60000000 3550.99242892 11.50465309 712 1512383400 2017.12.04 10:30 3553.60000000 3559.60000000 3551.60000000 3562.60000000 3551.81219760 11.76127015 616 1512385200 2017.12.04 11:00 3560.60000000 3561.60000000 3556.60000000 3563.60000000 3552.74436926 12.11244956 383 1512387000 2017.12.04 11:30 3560.60000000 3557.50000000 3555.50000000 3561.50000000 3553.19728647 12.22635439 214 1512388800 2017.12.04 12:00 3558.50000000 3562.50000000 3556.50000000 3564.50000000 3554.08325919 12.58170967 200 1512390600 2017.12.04 12:30 3561.50000000 3560.50000000 3557.50000000 3562.50000000 3554.69437736 12.82551487 195 1512392400 2017.12.04 13:00 3559.50000000 3564.50000000 3559.50000000 3565.50000000 3555.62824618 13.10126283 129 1512394200 2017.12.04 13:30 3565.50000000 3566.50000000 3564.50000000 3568.50000000 3556.66365131 13.61452423 122 1512396000 2017.12.04 14:00 3565.50000000 3569.50000000 3564.50000000 3569.50000000 3557.88616071 12.74198415 129 1512397800 2017.12.04 14:30 3570.50000000 3568.50000000 3566.50000000 3570.50000000 3558.89700254 12.29537886 34 1512399600 2017.12.04 15:00 3567.50000000 3571.50000000 3567.50000000 3573.50000000 3560.09728802 11.74070904 148 1512401400 2017.12.04 15:30 3572.50000000 3576.50000000 3571.50000000 3577.50000000 3561.65945106 11.78332326 182 1512403200 2017.12.04 16:00 3577.50000000 3582.50000000 3576.50000000 3583.50000000 3563.64426525 12.29098246 273 1512405000 2017.12.04 16:30 3583.50000000 3577.50000000 3576.50000000 3584.50000000 3564.96385903 11.84291597 630 1512406800 2017.12.04 17:00 3578.50000000 3575.50000000 3571.50000000 3579.50000000 3565.96730103 11.16039788 813 1512408600 2017.12.04 17:30 3576.50000000 3565.50000000 3560.50000000 3576.50000000 3565.92279617 9.62052807 910 1512410400 2017.12.04 18:00 3566.50000000 3573.50000000 3562.50000000 3573.50000000 3566.64443463 8.52986409 524 1512412200 2017.12.04 18:30 3574.50000000 3578.50000000 3572.50000000 3579.50000000 3567.77353609 7.48399019 280 1512414000 2017.12.04 19:00 3579.00000000 3579.50000000 3577.50000000 3581.50000000 3568.89034218 7.88528931 209 1512415800 2017.12.04 19:30 3580.50000000 3582.50000000 3577.50000000 3583.50000000 3570.18650007 8.38805623 99 1512417600 2017.12.04 20:00 3581.50000000 3583.50000000 3581.50000000 3586.50000000 3571.45445244 8.18381169 88 1512419400 2017.12.04 20:30 3584.50000000 3583.50000000 3582.50000000 3585.50000000 3572.60164745 8.19397940 101 1512421200 2017.12.04 21:00 3582.50000000 3577.50000000 3576.50000000 3582.50000000 3573.06815721 7.89145694 210 1512423000 2017.12.04 21:30 3576.50000000 3575.50000000 3573.50000000 3577.50000000 3573.29976129 7.08450527 274 1512424800 2017.12.04 22:00 3575.30000000 3573.50000000 3573.50000000 3575.50000000 3573.31883164 6.65752892 185 1512426600 2017.12.04 22:30 3573.70000000 3565.50000000 3565.50000000 3574.50000000 3572.57418101 6.44603449 213 1512464400 2017.12.05 09:00 3575.10000000 3576.10000000 3573.10000000 3578.10000000 3572.90997329 6.10816000 91 1512466200 2017.12.05 09:30 3575.10000000 3566.10000000 3566.10000000 3576.10000000 3572.26140441 6.39127506 164 1512468000 2017.12.05 10:00 3567.10000000 3580.10000000 3566.10000000 3582.10000000 3573.00793732 6.24917226 736 1512469800 2017.12.05 10:30 3579.10000000 3575.10000000 3572.10000000 3580.10000000 3573.20718139 6.09214795 555 1512471600 2017.12.05 11:00 3574.20000000 3569.10000000 3565.10000000 3577.10000000 3572.81602126 6.32712628 595 1512473400 2017.12.05 11:30 3569.40000000 3570.40000000 3566.40000000 3573.40000000 3572.58592399 6.39957857 410 1512475200 2017.12.05 12:00 3569.40000000 3561.40000000 3558.40000000 3572.40000000 3571.52059790 6.89117180 368 1512477000 2017.12.05 12:30 3560.40000000 3556.40000000 3551.40000000 3561.40000000 3570.08054096 8.04485366 558 1512478800 2017.12.05 13:00 3555.90000000 3554.40000000 3554.40000000 3559.40000000 3568.58715610 9.20017743 264 1512480600 2017.12.05 13:30 3555.40000000 3564.40000000 3553.40000000 3564.40000000 3568.18837933 9.39060731 434 1512482400 2017.12.05 14:00 3565.40000000 3563.40000000 3560.40000000 3565.40000000 3567.73234320 9.56240232 352 1512484200 2017.12.05 14:30 3562.40000000 3569.40000000 3561.40000000 3570.40000000 3567.89116766 9.20069487 380 1512486000 2017.12.05 15:00 3568.90000000 3569.40000000 3566.40000000 3570.40000000 3568.03486598 8.78611303 256 1512487800 2017.12.05 15:30 3570.40000000 3561.40000000 3561.40000000 3571.40000000 3567.40297398 8.45997660 340 1512489600 2017.12.05 16:00 3561.90000000 3566.40000000 3559.40000000 3569.40000000 3567.30745265 7.67922273 438 1512491400 2017.12.05 16:30 3565.40000000 3563.40000000 3559.40000000 3569.40000000 3566.93531430 6.87291352 799 1512493200 2017.12.05 17:00 3562.40000000 3568.40000000 3557.40000000 3570.40000000 3567.07480818 6.45199847 905 1512495000 2017.12.05 17:30 3567.40000000 3577.40000000 3567.40000000 3577.40000000 3568.05815978 6.58582988 666 1512496800 2017.12.05 18:00 3578.40000000 3574.40000000 3574.40000000 3579.40000000 3568.66214456 6.69219115 272 1512498600 2017.12.05 18:30 3574.00000000 3565.40000000 3564.40000000 3574.40000000 3568.35146413 6.65354230 242 1512500400 2017.12.05 19:00 3566.40000000 3566.40000000 3562.40000000 3568.40000000 3568.16561040 6.40642464 227 1512502200 2017.12.05 19:30 3565.40000000 3563.40000000 3562.40000000 3567.40000000 3567.71174274 6.41225080 287 1512504000 2017.12.05 20:00 3563.20000000 3564.40000000 3561.40000000 3566.40000000 3567.39633867 5.75763603 366 1512505800 2017.12.05 20:30 3565.40000000 3562.40000000 3561.40000000 3565.40000000 3566.92049690 5.47118150 214 1512507600 2017.12.05 21:00 3563.20000000 3558.40000000 3557.40000000 3564.40000000 3566.10902100 5.56318483 262 1512509400 2017.12.05 21:30 3557.40000000 3558.60000000 3556.40000000 3559.40000000 3565.39387614 5.56781148 339 1512511200 2017.12.05 22:00 3559.40000000 3558.40000000 3555.40000000 3561.40000000 3564.72779270 5.62569558 276 1512513000 2017.12.05 22:30 3557.40000000 3557.40000000 3555.40000000 3559.70000000 3564.02990768 5.55331981 231 1512550800 2017.12.06 09:00 3547.30000000 3539.30000000 3538.30000000 3548.30000000 3561.67467838 7.76702109 345 1512552600 2017.12.06 09:30 3538.30000000 3540.30000000 3538.30000000 3546.30000000 3559.63899472 9.48135803 488 1512554400 2017.12.06 10:00 3541.30000000 3540.30000000 3530.30000000 3542.30000000 3557.79718570 10.82575163 841 1512556200 2017.12.06 10:30 3539.30000000 3546.30000000 3533.30000000 3547.30000000 3556.70221564 11.10382740 551 1512558000 2017.12.06 11:00 3545.30000000 3547.30000000 3545.30000000 3555.30000000 3555.80676653 11.15990336 491 1512559800 2017.12.06 11:30 3547.10000000 3538.10000000 3537.10000000 3547.10000000 3554.12040781 12.17742101 380 1512561600 2017.12.06 12:00 3539.10000000 3537.10000000 3536.20000000 3541.10000000 3552.49941659 12.84939681 310 1512563400 2017.12.06 12:30 3537.70000000 3540.10000000 3537.10000000 3543.10000000 3551.31851977 13.21371481 175 1512565200 2017.12.06 13:00 3539.10000000 3543.10000000 3538.10000000 3546.10000000 3550.53580360 12.96470313 243 1512567000 2017.12.06 13:30 3544.10000000 3544.10000000 3541.10000000 3545.10000000 3549.92286993 11.68587083 158 1512568800 2017.12.06 14:00 3545.10000000 3544.10000000 3542.10000000 3546.10000000 3549.36831089 10.46507276 153 1512570600 2017.12.06 14:30 3545.10000000 3544.10000000 3544.10000000 3547.10000000 3548.86656699 9.93072370 203 1512572400 2017.12.06 15:00 3545.10000000 3540.10000000 3538.10000000 3545.10000000 3548.03165585 9.32471948 166 1512574200 2017.12.06 15:30 3539.10000000 3544.10000000 3539.10000000 3545.10000000 3547.65721244 8.69374248 231 1512576000 2017.12.06 16:00 3545.10000000 3546.10000000 3544.10000000 3550.10000000 3547.50890649 7.83330451 108 1512577800 2017.12.06 16:30 3547.10000000 3554.10000000 3543.10000000 3556.10000000 3548.13662968 7.39229722 529 1512579600 2017.12.06 17:00 3555.10000000 3558.10000000 3553.10000000 3561.10000000 3549.08552209 7.69373376 544 1512581400 2017.12.06 17:30 3559.10000000 3565.10000000 3555.10000000 3565.10000000 3550.61071046 8.83569528 496 1512583200 2017.12.06 18:00 3564.50000000 3560.10000000 3559.10000000 3569.10000000 3551.51445233 9.37273940 385 1512585000 2017.12.06 18:30 3561.10000000 3560.10000000 3557.10000000 3564.10000000 3552.33212353 9.92508137 272 1512586800 2017.12.06 19:00 3561.10000000 3556.10000000 3555.10000000 3561.10000000 3552.69096891 9.71416875 191 1512588600 2017.12.06 19:30 3557.10000000 3559.40000000 3556.10000000 3560.10000000 3553.32992425 9.73842659 155 1512590400 2017.12.06 20:00 3560.10000000 3561.10000000 3558.10000000 3562.10000000 3554.06993147 9.78155738 201 1512592200 2017.12.06 20:30 3560.10000000 3563.10000000 3560.10000000 3564.10000000 3554.92993799 10.19825096 170 1512594000 2017.12.06 21:00 3564.10000000 3562.10000000 3562.10000000 3564.10000000 3555.61280104 10.46312809 89 1512595800 2017.12.06 21:30 3562.80000000 3564.10000000 3562.10000000 3566.10000000 3556.42110570 10.18471301 169 1512597600 2017.12.06 22:00 3564.20000000 3562.30000000 3562.10000000 3565.10000000 3556.98100040 9.50219521 94 1512599400 2017.12.06 22:30 3562.20000000 3558.10000000 3557.10000000 3562.30000000 3557.08757179 8.75507889 121 1512637200 2017.12.07 09:00 3567.00000000 3566.00000000 3564.00000000 3570.00000000 3557.93637448 8.60535826 90 1512639000 2017.12.07 09:30 3567.00000000 3565.00000000 3565.00000000 3569.00000000 3558.60910072 8.31491447 35 1512640800 2017.12.07 10:00 3566.00000000 3568.00000000 3562.00000000 3569.00000000 3559.50347208 8.07226117 656 1512642600 2017.12.07 10:30 3567.00000000 3569.00000000 3565.00000000 3572.00000000 3560.40790331 7.70363758 358 1512644400 2017.12.07 11:00 3568.00000000 3570.00000000 3568.00000000 3572.00000000 3561.32143633 6.61887229 274 1512646200 2017.12.07 11:30 3571.00000000 3572.00000000 3571.00000000 3576.00000000 3562.33844239 5.86058254 280 1512648000 2017.12.07 12:00 3573.00000000 3575.00000000 3572.00000000 3579.00000000 3563.54430502 5.28916624 347 1512649800 2017.12.07 12:30 3575.50000000 3571.00000000 3569.00000000 3577.00000000 3564.25437121 5.07417118 298 1512651600 2017.12.07 13:00 3570.80000000 3567.00000000 3567.00000000 3573.00000000 3564.51585966 4.90407546 318 1512653400 2017.12.07 13:30 3568.00000000 3565.00000000 3564.00000000 3568.00000000 3564.56196827 4.90178073 205 1512655200 2017.12.07 14:00 3566.00000000 3567.00000000 3561.00000000 3567.00000000 3564.79416177 4.81115233 292 1512657000 2017.12.07 14:30 3566.00000000 3560.00000000 3559.00000000 3567.00000000 3564.33757493 4.86316998 188 1512658800 2017.12.07 15:00 3559.70000000 3561.00000000 3557.00000000 3562.00000000 3564.01971065 4.64044681 340 1512660600 2017.12.07 15:30 3562.00000000 3559.00000000 3559.00000000 3563.00000000 3563.54164297 4.81348650 276 1512662400 2017.12.07 16:00 3560.00000000 3563.00000000 3558.00000000 3566.00000000 3563.49005793 4.80406916 181 1512664200 2017.12.07 16:30 3564.00000000 3567.00000000 3559.00000000 3567.00000000 3563.82433812 4.73306968 717 1512666000 2017.12.07 17:00 3566.00000000 3569.00000000 3562.00000000 3571.00000000 3564.31725830 4.66526616 551 1512667800 2017.12.07 17:30 3569.50000000 3573.00000000 3568.00000000 3573.40000000 3565.14418608 4.77710370 378 1512669600 2017.12.07 18:00 3574.00000000 3572.00000000 3566.00000000 3574.00000000 3565.79712074 4.79151161 367 1512671400 2017.12.07 18:30 3573.00000000 3574.00000000 3571.00000000 3576.00000000 3566.57834734 4.59085389 131 1512673200 2017.12.07 19:00 3575.00000000 3572.00000000 3572.00000000 3575.00000000 3567.09469521 4.62374808 79 1512675000 2017.12.07 19:30 3573.00000000 3577.00000000 3573.00000000 3578.00000000 3568.03805757 4.92032367 39 1512676800 2017.12.07 20:00 3578.00000000 3579.00000000 3574.00000000 3579.00000000 3569.08205209 5.39354449 160 1512678600 2017.12.07 20:30 3578.50000000 3578.00000000 3576.50000000 3580.00000000 3569.93138046 5.74394908 194 1512680400 2017.12.07 21:00 3577.00000000 3577.00000000 3576.00000000 3579.00000000 3570.60458232 5.99886958 185 1512682200 2017.12.07 21:30 3576.60000000 3577.60000000 3574.00000000 3578.00000000 3571.27081258 6.27259692 267 1512684000 2017.12.07 22:00 3577.00000000 3578.00000000 3575.00000000 3579.00000000 3571.91168757 6.52156696 162 1512685800 2017.12.07 22:30 3577.00000000 3579.00000000 3576.00000000 3579.00000000 3572.58676494 6.85949532 112 1512723600 2017.12.08 09:00 3589.90000000 3593.90000000 3589.90000000 3593.90000000 3574.61659685 8.62569357 94 1512725400 2017.12.08 09:30 3592.90000000 3592.90000000 3591.90000000 3594.90000000 3576.35787334 9.67046599 62 1512727200 2017.12.08 10:00 3591.90000000 3598.90000000 3591.90000000 3600.90000000 3578.50474255 11.16723349 535 1512729000 2017.12.08 10:30 3599.90000000 3601.90000000 3597.90000000 3605.90000000 3580.73286231 12.07931062 592 1512730800 2017.12.08 11:00 3602.90000000 3602.90000000 3599.90000000 3603.90000000 3582.84401828 12.71638813 195 1512732600 2017.12.08 11:30 3602.80000000 3607.90000000 3602.70000000 3608.90000000 3585.23030225 13.25986553 101 1512734400 2017.12.08 12:00 3608.90000000 3606.90000000 3605.90000000 3609.90000000 3587.29408299 13.57807940 161 1512736200 2017.12.08 12:30 3607.90000000 3603.90000000 3602.90000000 3611.90000000 3588.87559889 13.60060221 353 1512738000 2017.12.08 13:00 3602.90000000 3601.90000000 3599.90000000 3603.90000000 3590.11601805 13.37694788 124 1512739800 2017.12.08 13:30 3602.90000000 3601.90000000 3599.90000000 3603.90000000 3591.23830204 13.24326315 146 1512741600 2017.12.08 14:00 3602.90000000 3597.90000000 3597.90000000 3603.90000000 3591.87274947 12.68512922 100 1512743400 2017.12.08 14:30 3597.70000000 3598.90000000 3595.90000000 3598.90000000 3592.54201142 12.18731762 75 1512745200 2017.12.08 15:00 3597.90000000 3597.90000000 3595.90000000 3598.90000000 3593.05229605 11.35791676 159 1512747000 2017.12.08 15:30 3595.90000000 3601.90000000 3594.90000000 3604.90000000 3593.89493452 10.92232242 453 1512748800 2017.12.08 16:00 3600.90000000 3596.90000000 3596.90000000 3600.90000000 3594.18113123 10.40272499 73 1512750600 2017.12.08 16:30 3597.90000000 3594.90000000 3593.90000000 3600.90000000 3594.24959493 9.74446686 781 1512752400 2017.12.08 17:00 3594.50000000 3589.90000000 3587.90000000 3595.90000000 3593.83534779 9.10435961 260 1512754200 2017.12.08 17:30 3590.90000000 3596.90000000 3588.90000000 3596.90000000 3594.12721943 8.26230683 254 1512756000 2017.12.08 18:00 3595.90000000 3593.90000000 3592.90000000 3597.90000000 3594.10557948 7.44542795 187 1512757800 2017.12.08 18:30 3594.90000000 3593.90000000 3590.90000000 3595.90000000 3594.08600048 6.64919480 132 1512759600 2017.12.08 19:00 3594.00000000 3599.90000000 3593.90000000 3599.90000000 3594.63971472 6.37606028 48 1512761400 2017.12.08 19:30 3600.90000000 3598.90000000 3598.90000000 3601.90000000 3595.04545618 6.14101391 73 1512763200 2017.12.08 20:00 3599.90000000 3600.90000000 3598.90000000 3601.90000000 3595.60303178 5.83321192 37 1512765000 2017.12.08 20:30 3599.90000000 3598.90000000 3598.90000000 3600.90000000 3595.91702875 5.50752136 22 1512766800 2017.12.08 21:00 3599.90000000 3597.90000000 3596.90000000 3599.90000000 3596.10588316 5.18890505 61 1512768600 2017.12.08 21:30 3596.90000000 3596.90000000 3595.90000000 3598.90000000 3596.18151333 4.43139133 62 1512770400 2017.12.08 22:00 3597.80000000 3595.90000000 3594.90000000 3597.90000000 3596.15470254 3.74100558 45 1512772200 2017.12.08 22:30 3594.90000000 3595.90000000 3593.90000000 3596.90000000 3596.13044516 3.32709955 109 1512982800 2017.12.11 09:00 3602.80000000 3599.80000000 3599.80000000 3603.80000000 3596.47992657 3.04086321 94 1512984600 2017.12.11 09:30 3598.80000000 3599.80000000 3597.80000000 3601.80000000 3596.79612404 2.80242550 92 1512986400 2017.12.11 10:00 3600.80000000 3596.80000000 3593.80000000 3600.80000000 3596.79649318 2.79146281 456 1512988200 2017.12.11 10:30 3595.80000000 3593.80000000 3592.80000000 3598.80000000 3596.51111288 2.87458389 382 1512990000 2017.12.11 11:00 3594.80000000 3591.80000000 3590.80000000 3594.80000000 3596.06243546 3.11682903 212 1512991800 2017.12.11 11:30 3592.20000000 3590.20000000 3589.20000000 3594.20000000 3595.50410827 3.19113576 230 1512993600 2017.12.11 12:00 3591.20000000 3595.20000000 3590.20000000 3595.20000000 3595.47514558 3.18216775 197 1512995400 2017.12.11 12:30 3594.20000000 3590.20000000 3590.20000000 3595.20000000 3594.97275076 3.48570742 85 1512997200 2017.12.11 13:00 3589.20000000 3590.20000000 3589.20000000 3592.20000000 3594.51820307 3.61087370 156 1512999000 2017.12.11 13:30 3591.20000000 3586.20000000 3583.20000000 3591.20000000 3593.72599325 4.26144317 150 1513000800 2017.12.11 14:00 3587.20000000 3588.20000000 3585.20000000 3590.20000000 3593.19970818 4.62294155 110 1513002600 2017.12.11 14:30 3587.90000000 3586.20000000 3585.20000000 3588.20000000 3592.53306931 5.12004994 129 1513004400 2017.12.11 15:00 3585.20000000 3587.20000000 3582.20000000 3587.20000000 3592.02515795 5.16887192 262 1513006200 2017.12.11 15:30 3588.20000000 3589.20000000 3587.20000000 3590.20000000 3591.75609528 5.06472825 102 1513008000 2017.12.11 16:00 3588.20000000 3586.20000000 3584.20000000 3589.20000000 3591.22694335 4.94223229 49 1513009800 2017.12.11 16:30 3587.20000000 3587.20000000 3582.20000000 3588.20000000 3590.84342494 4.81838374 411 1513011600 2017.12.11 17:00 3586.20000000 3582.20000000 3581.20000000 3588.20000000 3590.02024161 5.11341438 462 1513013400 2017.12.11 17:30 3583.20000000 3579.20000000 3577.20000000 3586.20000000 3588.98974241 5.64174743 173 1513015200 2017.12.11 18:00 3579.30000000 3581.20000000 3579.20000000 3584.20000000 3588.24786218 5.85493650 197 1513017000 2017.12.11 18:30 3582.20000000 3581.20000000 3580.20000000 3583.20000000 3587.57663721 5.95236375 70 1513018800 2017.12.11 19:00 3582.20000000 3586.20000000 3581.20000000 3586.20000000 3587.44552890 5.31913470 23 1513020600 2017.12.11 19:30 3587.20000000 3587.20000000 3585.20000000 3589.20000000 3587.42214520 4.54766062 39 1513022400 2017.12.11 20:00 3586.20000000 3588.20000000 3586.20000000 3589.20000000 3587.49622661 4.04091050 52 1513024200 2017.12.11 20:30 3587.20000000 3588.20000000 3587.20000000 3589.20000000 3587.56325265 3.79830661 73 1513026000 2017.12.11 21:00 3589.20000000 3588.20000000 3588.20000000 3589.20000000 3587.62389525 3.69242797 42 1513027800 2017.12.11 21:30 3587.20000000 3587.20000000 3587.20000000 3588.20000000 3587.58352428 3.63899199 10 1513029600 2017.12.11 22:00 3587.70000000 3586.20000000 3586.20000000 3588.20000000 3587.45176006 3.18065264 27 1513031400 2017.12.11 22:30 3587.20000000 3591.20000000 3586.20000000 3591.20000000 3587.80873529 3.36977872 79 1513069200 2017.12.12 09:00 3588.40000000 3586.90000000 3586.90000000 3588.90000000 3587.72218907 3.29199411 35 1513071000 2017.12.12 09:30 3587.90000000 3586.90000000 3584.90000000 3587.90000000 3587.64388535 3.24438738 51 1513072800 2017.12.12 10:00 3587.90000000 3569.90000000 3568.90000000 3588.90000000 3585.95399151 4.60474375 541 1513074600 2017.12.12 10:30 3568.90000000 3570.90000000 3566.90000000 3572.90000000 3584.52027803 5.52564828 282 1513076400 2017.12.12 11:00 3570.40000000 3585.90000000 3569.90000000 3588.90000000 3584.65168012 5.50437016 214 1513078200 2017.12.12 11:30 3586.90000000 3585.90000000 3584.90000000 3589.90000000 3584.77056773 5.42558961 194 1513080000 2017.12.12 12:00 3586.90000000 3583.90000000 3580.90000000 3586.90000000 3584.68765652 5.41148644 143 1513081800 2017.12.12 12:30 3582.90000000 3584.90000000 3581.90000000 3584.90000000 3584.70787971 5.38477789 87 1513083600 2017.12.12 13:00 3585.90000000 3587.90000000 3584.90000000 3591.90000000 3585.01189116 5.43063009 76 1513085400 2017.12.12 13:30 3586.90000000 3586.90000000 3585.90000000 3587.90000000 3585.19171105 5.30166093 58 1513087200 2017.12.12 14:00 3587.90000000 3589.90000000 3586.90000000 3591.90000000 3585.64011952 5.35036529 74 1513089000 2017.12.12 14:30 3590.90000000 3590.90000000 3588.90000000 3591.90000000 3586.14106052 5.40786446 57 1513090800 2017.12.12 15:00 3591.90000000 3592.90000000 3590.90000000 3593.90000000 3586.78476904 5.66731989 156 1513092600 2017.12.12 15:30 3593.70000000 3589.90000000 3588.90000000 3593.90000000 3587.08145771 5.75028196 73 1513094400 2017.12.12 16:00 3588.90000000 3587.90000000 3585.90000000 3589.90000000 3587.15941411 5.76124011 55 1513096200 2017.12.12 16:30 3586.90000000 3591.90000000 3584.90000000 3591.90000000 3587.61089848 5.93567493 142 1513098000 2017.12.12 17:00 3590.90000000 3591.90000000 3589.90000000 3597.90000000 3588.01938434 6.10026414 202 1513099800 2017.12.12 17:30 3590.90000000 3591.90000000 3588.90000000 3594.90000000 3588.38896679 6.24678083 200 1513101600 2017.12.12 18:00 3592.90000000 3597.90000000 3588.90000000 3597.90000000 3589.29477947 6.78762122 117 1513103400 2017.12.12 18:30 3596.90000000 3593.90000000 3592.90000000 3598.90000000 3589.73337191 6.98292827 108 1513105200 2017.12.12 19:00 3592.90000000 3593.90000000 3592.90000000 3598.90000000 3590.13019363 7.13581126 110 1513107000 2017.12.12 19:30 3594.50000000 3596.90000000 3593.90000000 3597.90000000 3590.77493709 7.44750385 276 1513108800 2017.12.12 20:00 3597.90000000 3595.90000000 3595.90000000 3597.90000000 3591.26303832 6.03122678 157 1513110600 2017.12.12 20:30 3595.00000000 3595.90000000 3594.90000000 3597.90000000 3591.70465372 4.15667331 149 1513112400 2017.12.12 21:00 3594.90000000 3597.90000000 3593.90000000 3597.90000000 3592.29468670 4.26157197 55 1513114200 2017.12.12 21:30 3598.90000000 3596.90000000 3595.90000000 3598.90000000 3592.73328797 4.19853680 44 1513116000 2017.12.12 22:00 3596.50000000 3595.90000000 3595.90000000 3596.90000000 3593.03487959 3.79461727 50 1513117800 2017.12.12 22:30 3594.90000000 3593.50000000 3592.90000000 3595.90000000 3593.07917677 3.33219423 30 1513157400 2017.12.13 09:30 3593.00000000 3591.20000000 3588.50000000 3593.50000000 3592.90020755 3.16423412 164 1513159200 2017.12.13 10:00 3591.50000000 3598.50000000 3589.50000000 3601.50000000 3593.43352112 3.02183435 223 1513161000 2017.12.13 10:30 3599.50000000 3593.50000000 3592.50000000 3599.50000000 3593.43985244 2.91562206 124 1513162800 2017.12.13 11:00 3592.50000000 3596.50000000 3592.50000000 3598.50000000 3593.73129507 2.87541191 72 1513164600 2017.12.13 11:30 3597.10000000 3594.10000000 3594.10000000 3598.10000000 3593.76640982 2.86389291 99 1513166400 2017.12.13 12:00 3593.60000000 3595.10000000 3593.10000000 3597.10000000 3593.89341841 2.71277813 58 1513168200 2017.12.13 12:30 3594.10000000 3594.10000000 3592.10000000 3596.10000000 3593.91309285 2.35104280 104 1513170000 2017.12.13 13:00 3593.10000000 3593.10000000 3592.10000000 3595.10000000 3593.83565543 2.34958434 42 1513171800 2017.12.13 13:30 3592.10000000 3590.10000000 3590.10000000 3594.10000000 3593.47987873 2.62080687 59 1513173600 2017.12.13 14:00 3591.10000000 3593.10000000 3588.10000000 3593.10000000 3593.44369980 2.61815723 57 1513175400 2017.12.13 14:30 3592.10000000 3590.10000000 3590.10000000 3593.10000000 3593.12525220 2.68294223 80 1513177200 2017.12.13 15:00 3591.10000000 3591.10000000 3589.10000000 3593.10000000 3592.93237104 2.80868310 97 1513179000 2017.12.13 15:30 3590.10000000 3587.10000000 3587.10000000 3592.10000000 3592.37690713 3.32642227 171 1513180800 2017.12.13 16:00 3588.10000000 3588.10000000 3587.10000000 3589.10000000 3591.96958264 3.47948965 66 1513182600 2017.12.13 16:30 3589.10000000 3591.10000000 3584.10000000 3591.10000000 3591.88676525 3.40689354 98 1513184400 2017.12.13 17:00 3590.10000000 3583.10000000 3580.10000000 3591.10000000 3591.04993046 4.09044376 86 1513186200 2017.12.13 17:30 3582.10000000 3582.10000000 3579.10000000 3586.10000000 3590.19755613 4.53782860 63 1513188000 2017.12.13 18:00 3581.10000000 3581.10000000 3581.10000000 3586.10000000 3589.33112221 4.98416217 49 1513189800 2017.12.13 18:30 3582.10000000 3580.10000000 3579.10000000 3584.10000000 3588.45196772 5.42983292 56 1513191600 2017.12.13 19:00 3579.10000000 3579.10000000 3574.10000000 3579.10000000 3587.56130413 5.95373343 41 1513193400 2017.12.13 19:30 3578.10000000 3574.10000000 3573.10000000 3578.10000000 3586.27927516 6.96867245 30 1513195200 2017.12.13 20:00 3575.10000000 3573.10000000 3573.10000000 3576.10000000 3585.02410610 7.37526493 11 1513197000 2017.12.13 20:30 3572.10000000 3575.40000000 3572.10000000 3577.10000000 3584.10752456 7.68993885 39 1513198800 2017.12.13 21:00 3575.10000000 3578.10000000 3573.10000000 3581.10000000 3583.53537937 7.44113963 146 1513200600 2017.12.13 21:30 3577.10000000 3574.10000000 3574.10000000 3580.10000000 3582.63677181 7.55506351 134 1513202400 2017.12.13 22:00 3573.10000000 3571.10000000 3570.10000000 3575.10000000 3581.53803164 7.68078655 77 1513204200 2017.12.13 22:30 3571.20000000 3567.10000000 3566.10000000 3572.60000000 3580.16298100 8.06254632 92 1513242000 2017.12.14 09:00 3568.70000000 3573.10000000 3568.10000000 3574.10000000 3579.49031615 7.80153015 116 1513243800 2017.12.14 09:30 3573.60000000 3577.10000000 3573.60000000 3579.10000000 3579.26266699 7.48444251 58 1513245600 2017.12.14 10:00 3577.20000000 3577.10000000 3570.10000000 3579.10000000 3579.05669871 6.84728453 151 1513247400 2017.12.14 10:30 3578.10000000 3577.90000000 3573.10000000 3580.10000000 3578.94653692 6.39267074 100 1513249200 2017.12.14 11:00 3577.10000000 3575.10000000 3573.10000000 3579.10000000 3578.58020007 5.81792318 81 1513251000 2017.12.14 11:30 3576.50000000 3573.50000000 3570.50000000 3576.50000000 3578.09637150 5.54713469 113 1513252800 2017.12.14 12:00 3572.50000000 3563.50000000 3560.50000000 3574.50000000 3576.70624088 5.78644709 123 1513254600 2017.12.14 12:30 3562.50000000 3564.50000000 3561.50000000 3566.50000000 3575.54374175 5.29082629 56 1513256400 2017.12.14 13:00 3563.50000000 3568.50000000 3563.50000000 3568.50000000 3574.87290920 5.13613787 31 1513258200 2017.12.14 13:30 3567.50000000 3565.50000000 3563.50000000 3568.50000000 3573.98025118 5.14065792 41 1513260000 2017.12.14 14:00 3566.50000000 3570.50000000 3565.50000000 3575.50000000 3573.64879869 4.88955617 68 1513261800 2017.12.14 14:30 3569.50000000 3564.50000000 3563.50000000 3570.50000000 3572.77748453 4.91431701 122 1513263600 2017.12.14 15:00 3563.50000000 3567.00000000 3561.50000000 3567.50000000 3572.22724790 4.77092336 24 1513265400 2017.12.14 15:30 3567.50000000 3574.50000000 3564.50000000 3576.50000000 3572.44370048 4.81459516 102 1513267200 2017.12.14 16:00 3573.50000000 3574.50000000 3567.50000000 3575.50000000 3572.63953853 4.87106437 50 1513269000 2017.12.14 16:30 3574.80000000 3578.50000000 3572.50000000 3580.50000000 3573.19767772 5.13117271 76 1513270800 2017.12.14 17:00 3579.50000000 3577.50000000 3573.50000000 3579.50000000 3573.60742270 5.23478222 131 1513272600 2017.12.14 17:30 3576.50000000 3573.50000000 3573.50000000 3577.50000000 3573.59719197 5.23000743 37 1513274400 2017.12.14 18:00 3574.50000000 3561.50000000 3561.50000000 3574.50000000 3572.44507845 5.50142375 76 1513276200 2017.12.14 18:30 3562.50000000 3559.50000000 3555.50000000 3563.50000000 3571.21221383 5.90252763 57 1513278000 2017.12.14 19:00 3560.50000000 3555.50000000 3555.50000000 3561.50000000 3569.71581251 6.75068418 12 1513279800 2017.12.14 19:30 3556.50000000 3553.50000000 3553.50000000 3557.50000000 3568.17144942 7.45418415 23 1513281600 2017.12.14 20:00 3552.50000000 3552.50000000 3549.50000000 3553.50000000 3566.67893043 8.01909070 11 1513283400 2017.12.14 20:30 3551.50000000 3548.50000000 3548.50000000 3551.50000000 3564.94760372 8.69160751 28 1513285200 2017.12.14 21:00 3549.50000000 3545.50000000 3545.50000000 3549.50000000 3563.09545098 9.56746545 23 1513287000 2017.12.14 21:30 3544.50000000 3548.50000000 3544.50000000 3548.50000000 3561.70540803 9.97418730 22 1513288800 2017.12.14 22:00 3547.50000000 3547.50000000 3545.50000000 3547.50000000 3560.35251203 10.65815780 11 1513290600 2017.12.14 22:30 3548.50000000 3549.50000000 3547.10000000 3551.50000000 3559.31893946 11.07868288 67 1513328400 2017.12.15 09:00 3554.50000000 3551.50000000 3550.50000000 3556.50000000 3558.57427855 11.16245217 88 1513330200 2017.12.15 09:30 3551.00000000 3550.50000000 3547.50000000 3553.50000000 3557.80529964 11.33983354 51 1513332000 2017.12.15 10:00 3551.50000000 3554.50000000 3543.50000000 3555.50000000 3557.49050920 11.05437152 324 1513333800 2017.12.15 10:30 3555.50000000 3554.50000000 3552.50000000 3557.50000000 3557.20569880 11.00399344 230 1513335600 2017.12.15 11:00 3555.50000000 3552.50000000 3552.50000000 3560.50000000 3556.75753701 10.88534333 159 1513337400 2017.12.15 11:30 3550.30000000 3545.30000000 3543.30000000 3551.30000000 3555.66634301 10.51033488 192 1513339200 2017.12.15 12:00 3544.30000000 3550.30000000 3544.30000000 3551.30000000 3555.15526272 9.71048547 132 1513341000 2017.12.15 12:30 3549.30000000 3547.30000000 3544.30000000 3551.30000000 3554.40714246 8.30157777 190 1513342800 2017.12.15 13:00 3546.30000000 3546.30000000 3544.30000000 3549.30000000 3553.63503366 6.56129617 70 1513344600 2017.12.15 13:30 3545.30000000 3546.30000000 3542.30000000 3546.30000000 3552.93645902 4.78395523 193 1513346400 2017.12.15 14:00 3547.30000000 3549.30000000 3544.30000000 3550.30000000 3552.59012959 4.27451252 98 1513348200 2017.12.15 14:30 3548.30000000 3549.30000000 3547.30000000 3550.30000000 3552.27678392 3.85441237 78 1513350000 2017.12.15 15:00 3548.30000000 3555.30000000 3547.30000000 3558.30000000 3552.56470926 4.02915463 171 1513351800 2017.12.15 15:30 3554.30000000 3553.30000000 3553.30000000 3558.30000000 3552.63473695 4.07358459 110 1513353600 2017.12.15 16:00 3554.30000000 3554.30000000 3551.30000000 3558.30000000 3552.79333343 4.19436666 185 1513355400 2017.12.15 16:30 3553.30000000 3549.30000000 3548.30000000 3554.30000000 3552.46063501 3.94460059 385 1513357200 2017.12.15 17:00 3548.30000000 3554.30000000 3548.30000000 3555.30000000 3552.63581263 3.74581474 242 1513359000 2017.12.15 17:30 3553.30000000 3549.30000000 3548.30000000 3553.30000000 3552.31811619 3.53395272 230 1513360800 2017.12.15 18:00 3550.30000000 3562.30000000 3549.30000000 3562.30000000 3553.26877179 4.38469658 170 1513362600 2017.12.15 18:30 3561.30000000 3563.30000000 3559.30000000 3568.30000000 3554.22412685 5.19414603 196 1513364400 2017.12.15 19:00 3562.30000000 3562.30000000 3561.30000000 3564.30000000 3554.99325763 5.75571010 110 1513366200 2017.12.15 19:30 3563.30000000 3562.30000000 3560.30000000 3563.30000000 3555.68913786 6.15915581 62 1513368000 2017.12.15 20:00 3563.30000000 3562.30000000 3561.30000000 3563.30000000 3556.31874377 6.57574643 26 1513369800 2017.12.15 20:30 3563.30000000 3565.30000000 3562.30000000 3565.30000000 3557.17410151 7.19648792 28 1513371600 2017.12.15 21:00 3566.30000000 3568.30000000 3565.30000000 3568.30000000 3558.23371089 7.93979663 53 1513373400 2017.12.15 21:30 3569.30000000 3570.30000000 3568.30000000 3572.30000000 3559.38288128 8.26411505 49 1513375200 2017.12.15 22:00 3571.10000000 3569.30000000 3569.30000000 3571.30000000 3560.32736878 8.63025973 15 1513377000 2017.12.15 22:30 3568.30000000 3567.30000000 3565.30000000 3569.30000000 3560.99142890 8.48284427 107 1513587600 2017.12.18 09:00 3586.30000000 3586.30000000 3582.30000000 3588.30000000 3563.40176900 10.18734668 140 1513589400 2017.12.18 09:30 3585.30000000 3581.30000000 3580.30000000 3586.30000000 3565.10636243 10.66361424 52 1513591200 2017.12.18 10:00 3582.30000000 3594.30000000 3582.30000000 3596.30000000 3567.88670886 12.55852323 275 1513593000 2017.12.18 10:30 3595.30000000 3599.30000000 3594.30000000 3601.30000000 3570.87845088 14.38856602 238 1513594800 2017.12.18 11:00 3600.30000000 3599.30000000 3597.30000000 3604.30000000 3573.58526508 15.95010391 156 1513596600 2017.12.18 11:30 3597.70000000 3597.70000000 3595.70000000 3600.70000000 3575.88190650 16.74586863 70 1513598400 2017.12.18 12:00 3598.70000000 3597.70000000 3596.70000000 3599.70000000 3577.95982017 17.22954000 85 1513600200 2017.12.18 12:30 3596.70000000 3599.70000000 3596.70000000 3602.70000000 3580.03031348 17.13000500 158 1513602000 2017.12.18 13:00 3600.70000000 3603.70000000 3599.70000000 3603.70000000 3582.28456934 17.38453345 138 1513603800 2017.12.18 13:30 3604.70000000 3601.70000000 3599.70000000 3604.70000000 3584.13365798 16.61174305 55 1513605600 2017.12.18 14:00 3602.70000000 3597.70000000 3597.70000000 3604.70000000 3585.42569055 16.34885949 69 1513607400 2017.12.18 14:30 3596.90000000 3599.70000000 3595.70000000 3600.70000000 3586.78514859 16.06025113 59 1513609200 2017.12.18 15:00 3600.70000000 3603.70000000 3599.70000000 3603.70000000 3588.39608682 15.69159168 78 1513611000 2017.12.18 15:30 3602.70000000 3603.70000000 3602.70000000 3604.70000000 3589.85360236 15.03036073 61 1513612800 2017.12.18 16:00 3604.70000000 3603.70000000 3602.70000000 3604.70000000 3591.17230690 14.05603061 74 1513614600 2017.12.18 16:30 3602.70000000 3607.70000000 3602.70000000 3607.70000000 3592.74637291 13.25449245 69 1513616400 2017.12.18 17:00 3608.70000000 3607.70000000 3605.70000000 3612.70000000 3594.17052787 12.39991358 161 1513618200 2017.12.18 17:30 3607.10000000 3611.70000000 3603.70000000 3611.70000000 3595.84000141 11.62354497 103 1513620000 2017.12.18 18:00 3610.80000000 3609.70000000 3607.70000000 3611.70000000 3597.16000127 10.18518513 77 1513621800 2017.12.18 18:30 3610.70000000 3609.70000000 3606.70000000 3611.70000000 3598.35428687 7.72991027 142 1513623600 2017.12.18 19:00 3610.70000000 3610.70000000 3609.70000000 3613.70000000 3599.53006907 7.27113169 31 1513625400 2017.12.18 19:30 3609.70000000 3609.70000000 3609.70000000 3611.70000000 3600.49863392 5.89813822 36 1513627200 2017.12.18 20:00 3608.70000000 3607.70000000 3607.70000000 3609.70000000 3601.18447831 5.56566053 81 1513629000 2017.12.18 20:30 3607.90000000 3606.70000000 3606.70000000 3608.70000000 3601.70976609 5.39757315 14 1513630800 2017.12.18 21:00 3605.70000000 3607.70000000 3605.70000000 3608.70000000 3602.28026456 5.22714203 42 1513632600 2017.12.18 21:30 3608.70000000 3607.20000000 3606.70000000 3608.70000000 3602.74881079 4.98033581 91 1513634400 2017.12.18 22:00 3607.70000000 3603.70000000 3603.70000000 3607.70000000 3602.83940024 4.80130201 34 1513636200 2017.12.18 22:30 3604.70000000 3605.70000000 3602.70000000 3605.70000000 3603.11183831 4.61893601 34 1513674000 2017.12.19 09:00 3604.70000000 3604.50000000 3603.50000000 3606.50000000 3603.24404419 4.54570909 19 1513675800 2017.12.19 09:30 3605.50000000 3601.50000000 3601.50000000 3605.50000000 3603.07794474 4.65200253 15 1513677600 2017.12.19 10:00 3602.50000000 3606.50000000 3602.50000000 3612.50000000 3603.40385476 4.32342912 123 1513679400 2017.12.19 10:30 3607.50000000 3605.50000000 3604.50000000 3608.50000000 3603.60348764 4.11529399 69 1513681200 2017.12.19 11:00 3604.50000000 3609.50000000 3604.50000000 3609.50000000 3604.16506025 3.89180297 118 1513683000 2017.12.19 11:30 3610.30000000 3607.30000000 3607.30000000 3611.30000000 3604.46362594 3.72835175 57 1513684800 2017.12.19 12:00 3608.30000000 3604.30000000 3603.30000000 3608.30000000 3604.44804252 3.73622898 89 1513686600 2017.12.19 12:30 3603.30000000 3605.30000000 3603.30000000 3606.30000000 3604.52918132 3.61119554 85 1513688400 2017.12.19 13:00 3606.30000000 3604.30000000 3603.30000000 3606.30000000 3604.50735453 3.55620450 46 1513690200 2017.12.19 13:30 3605.30000000 3605.30000000 3603.30000000 3605.30000000 3604.58284458 3.12686325 43 1513692000 2017.12.19 14:00 3606.30000000 3608.30000000 3605.30000000 3608.30000000 3604.93685938 2.80853237 13 1513693800 2017.12.19 14:30 3607.30000000 3607.30000000 3606.30000000 3608.30000000 3605.16192039 2.53160161 39 1513695600 2017.12.19 15:00 3608.30000000 3606.30000000 3605.30000000 3608.30000000 3605.27030892 2.17341120 99 1513697400 2017.12.19 15:30 3605.80000000 3601.30000000 3600.30000000 3606.30000000 3604.89218427 2.25178846 119 1513699200 2017.12.19 16:00 3600.30000000 3602.30000000 3598.30000000 3602.30000000 3604.64530957 2.32071761 39 1513701000 2017.12.19 16:30 3601.30000000 3600.30000000 3598.30000000 3603.30000000 3604.23147057 2.59869863 181 1513702800 2017.12.19 17:00 3599.30000000 3596.30000000 3596.30000000 3601.30000000 3603.47609242 3.23687222 93 1513704600 2017.12.19 17:30 3597.30000000 3589.30000000 3586.30000000 3598.30000000 3602.12598838 4.72942211 86 1513706400 2017.12.19 18:00 3588.30000000 3580.30000000 3580.30000000 3590.30000000 3600.04732282 7.22696341 121 1513708200 2017.12.19 18:30 3581.30000000 3583.30000000 3577.30000000 3587.30000000 3598.45233969 8.46601839 98 1513710000 2017.12.19 19:00 3583.80000000 3582.30000000 3580.30000000 3584.30000000 3596.91402163 9.54273167 148 1513711800 2017.12.19 19:30 3581.30000000 3584.30000000 3580.30000000 3584.30000000 3595.71268623 10.27503056 87 1513713600 2017.12.19 20:00 3584.00000000 3584.30000000 3582.30000000 3585.30000000 3594.62576373 10.64088367 59 1513715400 2017.12.19 20:30 3583.30000000 3584.30000000 3583.30000000 3586.30000000 3593.64235766 10.90382962 46 1513717200 2017.12.19 21:00 3585.30000000 3586.30000000 3582.30000000 3586.30000000 3592.94308551 10.63070085 46 1513719000 2017.12.19 21:30 3585.30000000 3583.30000000 3583.30000000 3586.30000000 3592.02469641 10.57756593 41 1513720800 2017.12.19 22:00 3582.30000000 3584.30000000 3581.30000000 3585.30000000 3591.28901104 10.52180414 68 1513722600 2017.12.19 22:30 3584.70000000 3582.30000000 3582.30000000 3585.30000000 3590.43291475 10.40447464 99 1513760400 2017.12.20 09:00 3588.30000000 3584.30000000 3581.30000000 3588.30000000 3589.84882763 10.12210816 36 1513762200 2017.12.20 09:30 3583.30000000 3582.30000000 3581.30000000 3585.30000000 3589.12989167 9.74875527 24 1513764000 2017.12.20 10:00 3581.30000000 3578.30000000 3577.30000000 3585.30000000 3588.09847341 9.14511936 205 1513765800 2017.12.20 10:30 3577.30000000 3579.30000000 3562.30000000 3581.30000000 3587.26052356 8.31787756 462 1513767600 2017.12.20 11:00 3580.30000000 3575.30000000 3573.30000000 3580.30000000 3586.12142608 7.55620102 182 1513769400 2017.12.20 11:30 3574.30000000 3572.30000000 3570.30000000 3575.30000000 3584.80509979 7.29729648 146 1513771200 2017.12.20 12:00 3571.30000000 3571.30000000 3569.30000000 3575.30000000 3583.51889981 6.67770148 127 1513773000 2017.12.20 12:30 3571.50000000 3573.30000000 3571.30000000 3575.30000000 3582.54567125 5.78199434 73 1513774800 2017.12.20 13:00 3572.30000000 3562.30000000 3560.30000000 3572.30000000 3580.61751209 6.24067845 115 1513776600 2017.12.20 13:30 3562.00000000 3569.30000000 3561.30000000 3570.30000000 3579.53965379 6.29121054 150 1513778400 2017.12.20 14:00 3570.30000000 3570.30000000 3569.30000000 3576.30000000 3578.65968677 6.55954220 126 1513780200 2017.12.20 14:30 3570.80000000 3570.30000000 3568.30000000 3572.30000000 3577.86352612 6.71033718 49 1513782000 2017.12.20 15:00 3569.30000000 3569.30000000 3568.30000000 3570.30000000 3577.04795220 6.89483378 60 1513783800 2017.12.20 15:30 3568.30000000 3570.30000000 3568.30000000 3573.30000000 3576.40529009 6.86202470 85 1513785600 2017.12.20 16:00 3571.30000000 3571.30000000 3566.30000000 3571.30000000 3575.91907199 6.71688539 162 1513787400 2017.12.20 16:30 3571.20000000 3567.30000000 3561.30000000 3571.30000000 3575.09820799 6.68806268 519 1513789200 2017.12.20 17:00 3566.30000000 3559.30000000 3555.30000000 3567.30000000 3573.59361675 7.02086847 370 1513791000 2017.12.20 17:30 3560.30000000 3548.30000000 3543.30000000 3560.30000000 3571.18470087 8.65657222 400 1513792800 2017.12.20 18:00 3549.30000000 3549.30000000 3545.30000000 3554.30000000 3569.10044364 9.53619083 279 1513794600 2017.12.20 18:30 3550.30000000 3549.30000000 3547.30000000 3552.30000000 3567.21468711 10.18271197 91 1513796400 2017.12.20 19:00 3550.30000000 3550.30000000 3549.30000000 3552.30000000 3565.60376452 10.25377247 28 1513798200 2017.12.20 19:30 3549.30000000 3549.30000000 3545.30000000 3549.80000000 3564.05102505 10.29368440 76 1513800000 2017.12.20 20:00 3548.30000000 3549.30000000 3548.30000000 3550.30000000 3562.64616552 10.39695713 28 1513801800 2017.12.20 20:30 3550.10000000 3548.30000000 3548.30000000 3550.30000000 3561.27986404 10.26843111 47 1513803600 2017.12.20 21:00 3549.30000000 3546.30000000 3546.30000000 3549.30000000 3559.85321032 10.37502239 28 1513805400 2017.12.20 21:30 3547.30000000 3547.30000000 3545.30000000 3548.30000000 3558.65766648 10.42103605 51 1513807200 2017.12.20 22:00 3548.30000000 3548.30000000 3546.30000000 3548.30000000 3557.67122205 10.32153066 33 1513809000 2017.12.20 22:30 3549.30000000 3547.30000000 3546.30000000 3550.30000000 3556.68348662 9.98224097 93 1513846800 2017.12.21 09:00 3545.90000000 3550.30000000 3545.30000000 3550.30000000 3556.07553551 10.01561863 58 1513848600 2017.12.21 09:30 3549.30000000 3545.30000000 3545.30000000 3551.30000000 3555.04929404 9.84570587 35 1513850400 2017.12.21 10:00 3544.30000000 3534.30000000 3533.30000000 3545.30000000 3553.07317080 10.23791317 288 1513852200 2017.12.21 10:30 3533.30000000 3542.30000000 3532.30000000 3543.30000000 3552.04715453 9.74361725 219 1513854000 2017.12.21 11:00 3542.90000000 3539.30000000 3539.30000000 3544.30000000 3550.83313981 9.28768218 212 1513855800 2017.12.21 11:30 3539.80000000 3543.80000000 3537.80000000 3544.80000000 3550.16331697 8.25921609 191 1513857600 2017.12.21 12:00 3544.80000000 3546.80000000 3543.80000000 3547.80000000 3549.84300107 6.72480875 131 1513859400 2017.12.21 12:30 3547.80000000 3548.80000000 3546.80000000 3551.80000000 3549.74366764 5.43322450 82 1513861200 2017.12.21 13:00 3549.80000000 3551.80000000 3549.80000000 3551.80000000 3549.93950881 5.13385972 10 1513863000 2017.12.21 13:30 3552.80000000 3548.80000000 3547.80000000 3553.80000000 3549.83098416 5.06189844 109 1513864800 2017.12.21 14:00 3549.80000000 3546.80000000 3545.80000000 3549.80000000 3549.54231901 4.93394136 38 1513866600 2017.12.21 14:30 3547.80000000 3546.80000000 3546.80000000 3549.80000000 3549.28114577 4.82028007 42 1513868400 2017.12.21 15:00 3547.80000000 3549.80000000 3546.80000000 3550.80000000 3549.33056046 4.84448309 20 1513870200 2017.12.21 15:30 3548.80000000 3549.80000000 3546.80000000 3551.80000000 3549.37526898 4.87117864 125 1513872000 2017.12.21 16:00 3550.80000000 3551.80000000 3549.80000000 3551.80000000 3549.60619575 5.03100126 27 1513873800 2017.12.21 16:30 3550.80000000 3557.80000000 3549.80000000 3558.80000000 3550.38655806 5.74334225 270 1513875600 2017.12.21 17:00 3558.80000000 3566.80000000 3557.80000000 3568.80000000 3551.94974300 7.40949206 170 1513877400 2017.12.21 17:30 3567.80000000 3570.80000000 3567.80000000 3574.80000000 3553.74500558 9.16808724 119 1513879200 2017.12.21 18:00 3569.80000000 3568.80000000 3566.80000000 3574.80000000 3555.17881457 10.27385364 103 1513881000 2017.12.21 18:30 3569.80000000 3565.80000000 3565.80000000 3570.80000000 3556.19035604 10.81242639 74 1513882800 2017.12.21 19:00 3566.30000000 3566.80000000 3563.80000000 3566.80000000 3557.20079832 11.40123080 43 1513884600 2017.12.21 19:30 3567.80000000 3568.80000000 3566.80000000 3568.80000000 3558.30548419 11.80750176 37 1513886400 2017.12.21 20:00 3567.80000000 3570.80000000 3567.80000000 3570.80000000 3559.49543808 11.28429582 42 1513888200 2017.12.21 20:30 3569.80000000 3569.80000000 3568.80000000 3570.80000000 3560.47682493 11.16484641 7 1513890000 2017.12.21 21:00 3568.80000000 3564.80000000 3564.80000000 3569.80000000 3560.88855589 10.27322624 50 1513891800 2017.12.21 21:30 3563.80000000 3563.80000000 3561.80000000 3563.80000000 3561.16583628 9.62274292 5 1513893600 2017.12.21 22:00 3562.80000000 3561.80000000 3561.80000000 3563.80000000 3561.22623283 9.08280004 25 1513895400 2017.12.21 22:30 3562.80000000 3556.80000000 3555.80000000 3562.80000000 3560.80468684 8.65205118 57 1513933200 2017.12.22 09:00 3557.80000000 3550.80000000 3548.80000000 3557.80000000 3559.85185952 8.65981048 50 1513935000 2017.12.22 09:30 3549.80000000 3552.80000000 3549.80000000 3554.80000000 3559.18025385 8.49446484 38 1513936800 2017.12.22 10:00 3553.80000000 3561.80000000 3552.80000000 3564.80000000 3559.42975349 8.00403649 328 1513938600 2017.12.22 10:30 3560.80000000 3557.80000000 3555.80000000 3562.80000000 3559.27453887 7.54039687 164 1513940400 2017.12.22 11:00 3558.80000000 3559.80000000 3556.80000000 3559.80000000 3559.32458279 7.21961036 142 1513942200 2017.12.22 11:30 3560.10000000 3559.10000000 3559.10000000 3562.10000000 3559.30319395 6.90796144 71 1513944000 2017.12.22 12:00 3560.10000000 3558.10000000 3556.10000000 3561.10000000 3559.18860405 6.76494240 80 1513945800 2017.12.22 12:30 3559.10000000 3552.10000000 3551.10000000 3559.10000000 3558.51349890 7.27774180 110 1513947600 2017.12.22 13:00 3553.10000000 3557.10000000 3551.10000000 3557.10000000 3558.37887996 7.11088664 41 1513949400 2017.12.22 13:30 3556.10000000 3556.10000000 3553.10000000 3557.10000000 3558.16184377 6.66115496 89 1513951200 2017.12.22 14:00 3555.60000000 3547.10000000 3546.10000000 3556.10000000 3557.10833484 7.07129600 115 1513953000 2017.12.22 14:30 3548.10000000 3549.10000000 3547.10000000 3550.10000000 3556.34563629 7.29992275 64 1513954800 2017.12.22 15:00 3550.10000000 3549.10000000 3548.10000000 3550.10000000 3555.65557569 7.32933826 23 1513956600 2017.12.22 15:30 3550.10000000 3549.10000000 3548.10000000 3553.10000000 3555.03123515 7.05538688 51 1513958400 2017.12.22 16:00 3550.10000000 3552.10000000 3550.10000000 3552.10000000 3554.75206989 6.21654781 20 1513960200 2017.12.22 16:30 3551.10000000 3556.10000000 3551.10000000 3557.10000000 3554.88044419 5.21255350 195 1513962000 2017.12.22 17:00 3555.10000000 3556.10000000 3553.10000000 3556.10000000 3554.99659236 4.71532190 77 1513963800 2017.12.22 17:30 3555.10000000 3555.10000000 3555.10000000 3558.10000000 3555.00644071 4.28507807 65 1513965600 2017.12.22 18:00 3554.10000000 3551.10000000 3550.10000000 3554.10000000 3554.63439874 4.05890314 65 1513967400 2017.12.22 18:30 3550.10000000 3551.40000000 3549.10000000 3552.10000000 3554.32636076 4.06482059 74 1513969200 2017.12.22 19:00 3551.10000000 3553.10000000 3551.10000000 3553.10000000 3554.20956450 3.99518408 23 1513971000 2017.12.22 19:30 3554.10000000 3552.10000000 3551.10000000 3554.10000000 3554.00865359 4.01361840 12 1513972800 2017.12.22 20:00 3553.10000000 3553.10000000 3552.10000000 3553.10000000 3553.92211516 3.61597664 53 1513974600 2017.12.22 20:30 3553.60000000 3554.10000000 3553.10000000 3554.10000000 3553.93905657 3.51252972 17 1513976400 2017.12.22 21:00 3555.10000000 3554.10000000 3554.10000000 3555.10000000 3553.95438452 3.26228846 11 1513978200 2017.12.22 21:30 3555.10000000 3553.10000000 3553.10000000 3555.10000000 3553.87301456 3.03327635 28 1513980000 2017.12.22 22:00 3553.60000000 3554.10000000 3553.10000000 3554.30000000 3553.89463222 2.89108007 8 1513981800 2017.12.22 22:30 3554.60000000 3558.10000000 3554.10000000 3558.10000000 3554.29514344 3.14746372 121 1514365200 2017.12.27 09:00 3550.20000000 3554.00000000 3550.00000000 3555.00000000 3554.26703454 3.07253035 93 1514367000 2017.12.27 09:30 3554.90000000 3555.00000000 3554.00000000 3558.00000000 3554.33684077 3.08242227 114 1514368800 2017.12.27 10:00 3554.00000000 3567.00000000 3552.00000000 3568.00000000 3555.54285594 4.18679606 425 1514370600 2017.12.27 10:30 3568.00000000 3562.00000000 3561.00000000 3569.00000000 3556.15782204 4.38240255 215 1514372400 2017.12.27 11:00 3561.00000000 3554.00000000 3550.00000000 3561.00000000 3555.95231518 4.05056886 286 1514374200 2017.12.27 11:30 3553.70000000 3548.70000000 3547.70000000 3553.70000000 3555.26161850 3.93242299 190 1514376000 2017.12.27 12:00 3548.20000000 3549.70000000 3547.70000000 3550.70000000 3554.73194054 4.01128512 100 1514377800 2017.12.27 12:30 3550.70000000 3553.70000000 3549.70000000 3556.10000000 3554.63366049 4.00127624 58 1514379600 2017.12.27 13:00 3554.70000000 3547.70000000 3546.70000000 3554.70000000 3553.97331187 4.24086251 179 1514381400 2017.12.27 13:30 3546.70000000 3542.70000000 3539.70000000 3547.70000000 3552.89966312 4.92781533 187 1514383200 2017.12.27 14:00 3543.70000000 3543.70000000 3540.70000000 3544.70000000 3552.02350473 5.42395173 106 1514385000 2017.12.27 14:30 3542.70000000 3541.70000000 3541.70000000 3544.70000000 3551.04031380 6.06624517 98 1514386800 2017.12.27 15:00 3542.70000000 3547.70000000 3541.70000000 3548.70000000 3550.72218868 6.16906175 147 1514388600 2017.12.27 15:30 3546.70000000 3548.70000000 3546.70000000 3550.70000000 3550.52959928 6.22511000 103 1514390400 2017.12.27 16:00 3547.70000000 3545.70000000 3545.70000000 3548.10000000 3550.06963745 6.39883868 28 1514392200 2017.12.27 16:30 3546.70000000 3546.70000000 3542.70000000 3548.70000000 3549.74871959 6.45451313 193 1514394000 2017.12.27 17:00 3547.70000000 3551.70000000 3545.70000000 3552.70000000 3549.93455582 6.35357966 119 1514395800 2017.12.27 17:30 3552.20000000 3551.70000000 3548.70000000 3552.70000000 3550.10269336 6.29448179 85 1514397600 2017.12.27 18:00 3552.70000000 3550.70000000 3550.70000000 3553.70000000 3550.15957971 6.22378053 76 1514399400 2017.12.27 18:30 3551.70000000 3545.70000000 3544.70000000 3552.70000000 3549.73485783 6.08137906 119 1514401200 2017.12.27 19:00 3544.70000000 3541.70000000 3540.70000000 3545.70000000 3548.96963328 6.32472262 60 1514403000 2017.12.27 19:30 3542.20000000 3542.70000000 3541.70000000 3544.70000000 3548.37252535 6.38552579 18 1514404800 2017.12.27 20:00 3541.70000000 3541.70000000 3540.70000000 3542.70000000 3547.73704674 5.04909209 7 1514406600 2017.12.27 20:30 3542.70000000 3543.70000000 3541.70000000 3543.70000000 3547.35256610 3.96600881 4 1514408400 2017.12.27 21:00 3544.70000000 3542.70000000 3541.70000000 3544.70000000 3546.90946457 3.74147133 44 1514410200 2017.12.27 21:30 3541.70000000 3543.70000000 3541.70000000 3543.70000000 3546.60380127 3.74340159 21 1514412000 2017.12.27 22:00 3544.70000000 3544.70000000 3543.70000000 3546.70000000 3546.42248687 3.67569637 26 1514413800 2017.12.27 22:30 3545.70000000 3543.70000000 3542.70000000 3545.70000000 3546.16320240 3.28575070 99 1514451600 2017.12.28 09:00 3548.60000000 3545.70000000 3545.70000000 3548.70000000 3546.11908789 3.25868013 86 1514453400 2017.12.28 09:30 3545.80000000 3546.70000000 3544.70000000 3546.70000000 3546.17441285 3.18078472 71 1514455200 2017.12.28 10:00 3547.70000000 3540.70000000 3540.70000000 3548.70000000 3545.65304020 3.28238166 155 1514457000 2017.12.28 10:30 3541.70000000 3540.70000000 3537.70000000 3542.70000000 3545.18132209 3.34005273 112 1514458800 2017.12.28 11:00 3541.70000000 3544.70000000 3540.70000000 3546.70000000 3545.13548189 3.29456561 156 1514460600 2017.12.28 11:30 3545.00000000 3543.00000000 3543.00000000 3546.00000000 3544.93210266 3.22468099 102 1514462400 2017.12.28 12:00 3542.10000000 3544.00000000 3542.00000000 3545.00000000 3544.84333098 3.22525622 54 1514464200 2017.12.28 12:30 3543.00000000 3540.00000000 3539.00000000 3544.00000000 3544.38206136 3.36068894 20 1514466000 2017.12.28 13:00 3539.00000000 3542.00000000 3539.00000000 3543.00000000 3544.15519837 2.96360972 14 1514467800 2017.12.28 13:30 3541.00000000 3542.00000000 3540.00000000 3543.00000000 3543.94994139 2.43976437 33 1514469600 2017.12.28 14:00 3543.00000000 3540.00000000 3540.00000000 3543.00000000 3543.57375649 1.96816454 56 1514471400 2017.12.28 14:30 3539.60000000 3538.00000000 3537.00000000 3540.00000000 3543.04292254 2.11050969 18 1514473200 2017.12.28 15:00 3537.00000000 3539.00000000 3537.00000000 3540.00000000 3542.65788230 2.21097258 21 1514475000 2017.12.28 15:30 3538.00000000 3538.00000000 3537.00000000 3540.00000000 3542.21427446 2.40721926 15 1514476800 2017.12.28 16:00 3537.00000000 3536.00000000 3533.50000000 3538.00000000 3541.62243880 2.78384560 44 1514478600 2017.12.28 16:30 3537.00000000 3538.00000000 3534.00000000 3538.00000000 3541.27744463 2.88764163 184 1514480400 2017.12.28 17:00 3537.00000000 3534.00000000 3533.00000000 3538.00000000 3540.58435466 3.36154100 51 1514482200 2017.12.28 17:30 3535.00000000 3533.00000000 3532.00000000 3536.00000000 3539.86203517 3.79108235 31 1514484000 2017.12.28 18:00 3532.00000000 3520.00000000 3517.00000000 3532.00000000 3537.97041277 5.91475022 146 1514485800 2017.12.28 18:30 3521.00000000 3522.00000000 3518.00000000 3524.00000000 3536.44942108 7.04554676 100 1514487600 2017.12.28 19:00 3523.00000000 3521.00000000 3520.00000000 3523.00000000 3534.97804764 7.84171142 53 1514489400 2017.12.28 19:30 3522.00000000 3520.00000000 3520.00000000 3522.00000000 3533.55156692 8.38053910 45 1514491200 2017.12.28 20:00 3521.00000000 3519.00000000 3519.00000000 3521.00000000 3532.16570340 9.13373041 38 1514493000 2017.12.28 20:30 3520.00000000 3520.00000000 3519.00000000 3520.00000000 3531.00706498 9.59409250 24 1514494800 2017.12.28 21:00 3521.00000000 3520.00000000 3519.00000000 3521.00000000 3529.95877308 9.63606307 34 1514496600 2017.12.28 21:30 3521.00000000 3522.00000000 3520.00000000 3522.00000000 3529.20079469 9.50139484 25 1514498400 2017.12.28 22:00 3523.00000000 3522.00000000 3521.00000000 3523.00000000 3528.51500472 9.15948733 37 1514500200 2017.12.28 22:30 3521.90000000 3524.00000000 3521.90000000 3524.00000000 3528.08500427 8.90798591 99 1514538000 2017.12.29 09:00 3527.00000000 3526.00000000 3524.00000000 3528.00000000 3527.88643243 8.37686649 113 1514539800 2017.12.29 09:30 3527.00000000 3523.00000000 3523.00000000 3527.00000000 3527.42105792 7.84191959 53 1514541600 2017.12.29 10:00 3522.00000000 3517.00000000 3516.00000000 3522.00000000 3526.42857621 7.63998600 134 1514543400 2017.12.29 10:30 3518.00000000 3521.00000000 3517.00000000 3522.00000000 3525.91156895 7.26041352 69 1514545200 2017.12.29 11:00 3520.00000000 3516.00000000 3515.00000000 3520.00000000 3524.96761000 6.89022040 84 1514547000 2017.12.29 11:30 3517.80000000 3517.80000000 3514.80000000 3518.80000000 3524.28498048 6.33536880 116 1514548800 2017.12.29 12:00 3516.80000000 3515.80000000 3512.80000000 3517.80000000 3523.47688710 5.89677933 74 1514550600 2017.12.29 12:30 3516.80000000 3513.80000000 3513.80000000 3516.80000000 3522.55527881 5.08664780 46 1514552400 2017.12.29 13:00 3514.80000000 3513.80000000 3511.80000000 3514.80000000 3521.72144273 4.49354273 57 1514554200 2017.12.29 13:30 3512.80000000 3506.80000000 3506.80000000 3514.80000000 3520.30035295 4.40350798 49 1514556000 2017.12.29 14:00 3505.80000000 3512.80000000 3504.80000000 3513.80000000 3519.58603362 4.51760736 148 1514557800 2017.12.29 14:30 3511.80000000 3511.80000000 3509.80000000 3512.80000000 3518.84450661 4.64899656 45 1514559600 2017.12.29 15:00 3512.80000000 3512.80000000 3509.80000000 3514.80000000 3518.26883931 4.72249306 39 1514561400 2017.12.29 15:30 3513.80000000 3513.80000000 3512.80000000 3513.80000000 3517.84323557 4.75849446 7 1514563200 2017.12.29 16:00 3512.80000000 3512.80000000 3511.80000000 3513.80000000 3517.36292742 4.83868144 11 1514565000 2017.12.29 16:30 3511.80000000 3509.80000000 3508.80000000 3513.80000000 3516.64264862 5.04008006 94 1514566800 2017.12.29 17:00 3508.80000000 3503.80000000 3502.80000000 3509.80000000 3515.41953922 5.70907856 89 1514568600 2017.12.29 17:30 3504.80000000 3499.80000000 3495.80000000 3506.80000000 3513.93196406 6.53900609 82 1514570400 2017.12.29 18:00 3500.80000000 3505.80000000 3495.80000000 3505.80000000 3513.15749129 6.58605871 90 1514572200 2017.12.29 18:30 3504.80000000 3505.80000000 3499.80000000 3506.80000000 3512.45677784 6.36200364 143 1514574000 2017.12.29 19:00 3504.80000000 3506.80000000 3504.80000000 3509.80000000 3511.91803709 5.72234873 38 1514575800 2017.12.29 19:30 3507.80000000 3506.80000000 3506.80000000 3508.80000000 3511.43060499 5.24226500 30 1514577600 2017.12.29 20:00 3505.80000000 3507.80000000 3505.80000000 3508.80000000 3511.08483308 5.12369202 26 1514579400 2017.12.29 20:30 3506.80000000 3506.80000000 3505.80000000 3507.80000000 3510.67675374 4.64594287 46 1514581200 2017.12.29 21:00 3505.80000000 3505.80000000 3505.80000000 3506.80000000 3510.21230100 4.53057862 7 1514583000 2017.12.29 21:30 3505.60000000 3501.80000000 3501.80000000 3505.80000000 3509.41112948 4.41413550 53 1514584800 2017.12.29 22:00 3502.80000000 3501.80000000 3500.80000000 3502.80000000 3508.68626001 4.34653043 100 1514586600 2017.12.29 22:30 3500.80000000 3494.80000000 3492.80000000 3500.80000000 3507.36375905 4.97790808 122 1514883600 2018.01.02 09:00 3510.60000000 3511.60000000 3508.60000000 3514.60000000 3507.76721057 4.90611417 79 1514885400 2018.01.02 09:30 3510.70000000 3510.60000000 3507.60000000 3512.60000000 3508.03700004 4.98137020 50 1514887200 2018.01.02 10:00 3511.60000000 3486.60000000 3485.60000000 3511.60000000 3505.99538099 6.47895211 370 1514889000 2018.01.02 10:30 3487.10000000 3489.60000000 3486.60000000 3493.60000000 3504.43391613 7.23275402 178 1514890800 2018.01.02 11:00 3487.60000000 3488.60000000 3485.60000000 3489.60000000 3502.92592412 7.80749452 166 1514892600 2018.01.02 11:30 3488.80000000 3472.80000000 3466.80000000 3489.80000000 3500.05678849 10.02361509 175 1514894400 2018.01.02 12:00 3471.80000000 3478.80000000 3471.80000000 3480.80000000 3498.03233244 10.86299446 131 1514896200 2018.01.02 12:30 3477.80000000 3476.80000000 3475.80000000 3480.80000000 3496.01020554 11.75526352 65 1514898000 2018.01.02 13:00 3477.80000000 3479.80000000 3475.80000000 3481.80000000 3494.46637644 12.39257382 101 1514899800 2018.01.02 13:30 3478.80000000 3478.80000000 3476.80000000 3480.80000000 3492.97434059 13.07400027 56 1514901600 2018.01.02 14:00 3479.80000000 3482.80000000 3477.80000000 3483.80000000 3492.00535577 13.12480750 44 1514903400 2018.01.02 14:30 3481.80000000 3483.80000000 3481.80000000 3486.80000000 3491.22389332 13.01128332 46 1514905200 2018.01.02 15:00 3484.80000000 3486.80000000 3482.80000000 3486.80000000 3490.80257015 12.63014240 23 1514907000 2018.01.02 15:30 3487.80000000 3480.80000000 3480.80000000 3487.80000000 3489.84994442 12.39667967 47 1514908800 2018.01.02 16:00 3481.10000000 3482.80000000 3479.80000000 3484.80000000 3489.17852114 11.86756602 107 1514910600 2018.01.02 16:30 3481.80000000 3487.80000000 3477.80000000 3488.80000000 3489.04723341 11.19902054 215 1514912400 2018.01.02 17:00 3488.80000000 3495.80000000 3487.80000000 3496.80000000 3489.69035404 10.70466424 146 1514914200 2018.01.02 17:30 3494.80000000 3492.80000000 3488.80000000 3496.80000000 3489.98651080 10.42648650 189 1514916000 2018.01.02 18:00 3493.80000000 3484.80000000 3482.80000000 3493.80000000 3489.49255739 10.03583839 102 1514917800 2018.01.02 18:30 3483.80000000 3485.80000000 3483.80000000 3488.80000000 3489.14088526 9.91421034 124 1514919600 2018.01.02 19:00 3485.90000000 3488.80000000 3484.80000000 3491.80000000 3489.10841999 8.53570832 75 1514921400 2018.01.02 19:30 3489.80000000 3486.80000000 3485.80000000 3489.80000000 3488.88857047 6.93420153 30 1514923200 2018.01.02 20:00 3485.80000000 3489.80000000 3485.80000000 3489.80000000 3488.97537328 6.97081733 28 1514925000 2018.01.02 20:30 3488.80000000 3490.80000000 3488.80000000 3490.80000000 3489.14914726 7.08689388 24 1514926800 2018.01.02 21:00 3489.80000000 3490.80000000 3489.80000000 3491.80000000 3489.30637133 7.19069595 23 1514928600 2018.01.02 21:30 3489.80000000 3488.80000000 3488.80000000 3490.80000000 3489.25814549 6.14413536 4 1514932200 2018.01.02 22:30 3487.80000000 3489.80000000 3486.80000000 3489.80000000 3489.30975068 5.71047933 27 1514970000 2018.01.03 09:00 3493.70000000 3494.70000000 3492.70000000 3496.70000000 3489.82310776 5.35945297 71 1514971800 2018.01.03 09:30 3495.70000000 3494.70000000 3494.70000000 3497.70000000 3490.28757368 5.18664242 30 1514973600 2018.01.03 10:00 3493.70000000 3498.70000000 3493.70000000 3500.70000000 3491.08875714 5.17018574 66 1514975400 2018.01.03 10:30 3499.70000000 3497.70000000 3494.70000000 3499.70000000 3491.71839932 5.26445740 91 1514977200 2018.01.03 11:00 3498.70000000 3494.70000000 3492.70000000 3501.70000000 3492.00236129 5.09716826 79 1514979000 2018.01.03 11:30 3493.70000000 3492.70000000 3487.70000000 3495.70000000 3492.06880307 4.98600755 171 1514980800 2018.01.03 12:00 3493.70000000 3493.70000000 3490.70000000 3495.70000000 3492.22415516 4.35482493 74 1514982600 2018.01.03 12:30 3494.70000000 3496.70000000 3493.70000000 3498.70000000 3492.65042610 4.00751993 38 1514984400 2018.01.03 13:00 3497.70000000 3498.70000000 3494.70000000 3499.70000000 3493.22657599 4.16966662 62 1514986200 2018.01.03 13:30 3497.70000000 3495.70000000 3494.70000000 3499.70000000 3493.46214018 4.22248218 27 1514988000 2018.01.03 14:00 3494.70000000 3495.70000000 3493.70000000 3496.70000000 3493.67526969 4.30296544 29 1514989800 2018.01.03 14:30 3496.70000000 3498.70000000 3494.70000000 3499.70000000 3494.15381543 4.06605954 35 1514991600 2018.01.03 15:00 3499.70000000 3499.70000000 3497.70000000 3501.70000000 3494.68202349 3.89159626 40 1514993400 2018.01.03 15:30 3498.70000000 3494.70000000 3494.70000000 3498.70000000 3494.68373554 3.66283353 64 1514995200 2018.01.03 16:00 3495.70000000 3498.70000000 3494.70000000 3499.70000000 3495.06623691 3.34539892 41 1514997000 2018.01.03 16:30 3499.70000000 3503.70000000 3497.70000000 3506.70000000 3495.88850007 3.68025030 174 1514998800 2018.01.03 17:00 3504.70000000 3514.70000000 3504.70000000 3515.70000000 3497.68007149 5.51095682 136 1515000600 2018.01.03 17:30 3515.70000000 3510.70000000 3509.70000000 3519.70000000 3498.92006468 6.16985924 190 1515002400 2018.01.03 18:00 3509.70000000 3511.70000000 3508.70000000 3514.70000000 3500.13720138 6.54784205 135 1515004200 2018.01.03 18:30 3512.70000000 3508.70000000 3505.70000000 3512.70000000 3500.95270601 6.51874234 131 1515006000 2018.01.03 19:00 3509.70000000 3510.70000000 3507.70000000 3511.70000000 3501.88101972 6.84829274 40 1515007800 2018.01.03 19:30 3510.80000000 3515.70000000 3510.70000000 3515.70000000 3503.19711308 7.50604891 59 1515009600 2018.01.03 20:00 3514.70000000 3515.70000000 3514.70000000 3516.70000000 3504.38786422 8.14511005 19 1515011400 2018.01.03 20:30 3514.70000000 3513.70000000 3513.70000000 3515.70000000 3505.27473429 8.44079670 18 1515013200 2018.01.03 21:00 3514.70000000 3516.70000000 3514.70000000 3519.70000000 3506.36285483 8.68211291 35 1515015000 2018.01.03 21:30 3515.70000000 3517.70000000 3515.70000000 3517.70000000 3507.44258295 8.67669937 29 1515016800 2018.01.03 22:00 3518.70000000 3519.70000000 3516.70000000 3519.70000000 3508.60995600 8.71687728 34 1515018600 2018.01.03 22:30 3518.70000000 3518.70000000 3516.70000000 3519.70000000 3509.57091257 8.72225695 48 1515056400 2018.01.04 09:00 3519.60000000 3523.60000000 3519.60000000 3524.60000000 3510.90701613 9.09207197 53 1515058200 2018.01.04 09:30 3522.60000000 3526.60000000 3522.60000000 3526.60000000 3512.40158603 9.27362440 35 1515060000 2018.01.04 10:00 3527.60000000 3538.60000000 3527.60000000 3540.60000000 3514.89667307 10.48496239 217 1515061800 2018.01.04 10:30 3539.60000000 3539.60000000 3536.60000000 3541.60000000 3517.24937087 11.50971955 106 1515063600 2018.01.04 11:00 3540.60000000 3541.60000000 3540.60000000 3543.60000000 3519.56847841 12.36565039 62 1515065400 2018.01.04 11:30 3541.00000000 3544.00000000 3540.00000000 3548.00000000 3521.89528999 12.54507038 117 1515067200 2018.01.04 12:00 3543.20000000 3543.00000000 3542.00000000 3545.00000000 3523.90526237 12.54400667 49 1515069000 2018.01.04 12:30 3543.50000000 3546.00000000 3541.00000000 3546.00000000 3526.00952310 12.88117460 46 1515070800 2018.01.04 13:00 3547.00000000 3551.00000000 3546.00000000 3551.00000000 3528.38956852 14.07000234 50 1515072600 2018.01.04 13:30 3550.00000000 3552.00000000 3549.00000000 3553.00000000 3530.63818104 14.76902467 49 1515074400 2018.01.04 14:00 3553.00000000 3558.00000000 3552.00000000 3558.00000000 3533.24406856 15.72904167 68 1515076200 2018.01.04 14:30 3557.00000000 3557.00000000 3555.00000000 3559.00000000 3535.50653822 15.93974697 33 1515078000 2018.01.04 15:00 3558.00000000 3562.00000000 3557.00000000 3564.00000000 3538.02972506 16.34313491 89 1515079800 2018.01.04 15:30 3561.00000000 3567.00000000 3561.00000000 3568.00000000 3540.78879886 17.14816790 85 1515081600 2018.01.04 16:00 3566.00000000 3570.00000000 3566.00000000 3574.00000000 3543.57081802 17.76435221 98 1515083400 2018.01.04 16:30 3569.00000000 3567.00000000 3561.00000000 3571.00000000 3545.80216868 17.49217518 356 1515085200 2018.01.04 17:00 3566.90000000 3573.00000000 3564.00000000 3574.00000000 3548.39243833 17.53026846 190 1515087000 2018.01.04 17:30 3574.00000000 3575.00000000 3572.00000000 3581.00000000 3550.92649182 17.33845020 158 1515088800 2018.01.04 18:00 3574.00000000 3568.00000000 3566.00000000 3575.00000000 3552.55254022 16.38813441 100 1515090600 2018.01.04 18:30 3569.00000000 3568.00000000 3565.00000000 3571.00000000 3554.02372687 14.91415157 123 1515092400 2018.01.04 19:00 3567.00000000 3569.00000000 3567.00000000 3572.00000000 3555.45003859 13.57484701 13 1515094200 2018.01.04 19:30 3568.00000000 3571.00000000 3568.00000000 3571.00000000 3556.93098730 12.21770474 30 1515096000 2018.01.04 20:00 3570.00000000 3568.00000000 3567.00000000 3571.00000000 3557.98517899 11.58753551 38 1515097800 2018.01.04 20:30 3568.50000000 3569.00000000 3567.00000000 3569.00000000 3559.03420956 10.87445173 26 1515099600 2018.01.04 21:00 3568.00000000 3565.00000000 3565.00000000 3568.00000000 3559.60238008 10.08056880 6 1515101400 2018.01.04 21:30 3566.00000000 3566.00000000 3565.00000000 3567.00000000 3560.21167721 9.34980777 46 1515103200 2018.01.04 22:00 3566.10000000 3565.00000000 3564.00000000 3567.00000000 3560.66770795 8.37775475 15 1515105000 2018.01.04 22:30 3564.00000000 3567.00000000 3563.00000000 3567.00000000 3561.27078339 7.48935443 42 1515142800 2018.01.05 09:00 3568.00000000 3570.00000000 3568.00000000 3573.00000000 3562.10213735 6.84630098 61 1515144600 2018.01.05 09:30 3571.00000000 3575.50000000 3570.00000000 3576.00000000 3563.37812427 6.20753198 102 1515146400 2018.01.05 10:00 3575.70000000 3584.00000000 3575.00000000 3587.00000000 3565.34211243 6.38845684 167 1515148200 2018.01.05 10:30 3585.00000000 3587.00000000 3583.00000000 3587.00000000 3567.40476839 6.66967973 137 1515150000 2018.01.05 11:00 3588.00000000 3594.00000000 3586.00000000 3595.00000000 3569.93764759 7.86806486 184 1515151800 2018.01.05 11:30 3593.30000000 3598.30000000 3593.30000000 3600.30000000 3572.63882401 9.47636009 157 1515153600 2018.01.05 12:00 3597.30000000 3599.30000000 3597.30000000 3603.30000000 3575.17798363 10.93979875 112 1515155400 2018.01.05 12:30 3598.30000000 3603.30000000 3598.30000000 3607.30000000 3577.85627090 12.43073145 128 1515157200 2018.01.05 13:00 3604.30000000 3601.30000000 3599.30000000 3604.30000000 3580.08900701 13.57724264 72 1515159000 2018.01.05 13:30 3602.30000000 3601.30000000 3600.30000000 3603.30000000 3582.10910158 14.56030257 26 1515160800 2018.01.05 14:00 3600.60000000 3598.30000000 3595.30000000 3600.60000000 3583.65109190 14.86298273 51 1515162600 2018.01.05 14:30 3599.30000000 3598.30000000 3598.30000000 3600.30000000 3585.04622601 14.98213914 21 1515164400 2018.01.05 15:00 3599.30000000 3598.30000000 3597.30000000 3601.30000000 3586.30849020 14.98735173 59 1515166200 2018.01.05 15:30 3597.60000000 3599.30000000 3593.30000000 3601.30000000 3587.54577685 15.00321441 130 1515168000 2018.01.05 16:00 3600.30000000 3603.30000000 3600.30000000 3606.30000000 3589.04617905 14.89188323 73 1515169800 2018.01.05 16:30 3604.30000000 3601.30000000 3594.30000000 3606.30000000 3590.21320962 14.53077512 198 1515171600 2018.01.05 17:00 3600.30000000 3592.30000000 3591.30000000 3601.30000000 3590.41195156 13.40292875 138 1515173400 2018.01.05 17:30 3593.30000000 3598.30000000 3591.30000000 3599.30000000 3591.16319427 12.30757138 113 1515175200 2018.01.05 18:00 3597.30000000 3603.30000000 3595.30000000 3605.30000000 3592.31908053 10.96001875 110 1515177000 2018.01.05 18:30 3604.30000000 3604.30000000 3603.30000000 3607.30000000 3593.46012048 9.44325666 95 1515178800 2018.01.05 19:00 3603.30000000 3605.30000000 3603.30000000 3606.30000000 3594.58772805 7.82580905 92 1515180600 2018.01.05 19:30 3604.30000000 3604.30000000 3602.30000000 3604.30000000 3595.51270633 6.39444628 52 1515182400 2018.01.05 20:00 3605.30000000 3606.30000000 3605.30000000 3606.30000000 3596.54006763 5.67296656 2 1515184200 2018.01.05 20:30 3607.30000000 3605.30000000 3605.30000000 3607.30000000 3597.37434691 5.00817627 15 1515186000 2018.01.05 21:00 3606.30000000 3610.30000000 3606.30000000 3610.30000000 3598.60536149 4.89671929 4 1515187800 2018.01.05 21:30 3609.30000000 3607.50000000 3607.30000000 3610.30000000 3599.45246992 4.77426572 45 1515189600 2018.01.05 22:00 3607.30000000 3607.30000000 3605.30000000 3608.30000000 3600.19985373 4.68344543 22 1515191400 2018.01.05 22:30 3608.30000000 3609.30000000 3607.30000000 3612.30000000 3601.06653433 4.68062239 119 1515402000 2018.01.08 09:00 3613.20000000 3617.20000000 3613.20000000 3617.20000000 3602.60305487 5.44368207 65 1515403800 2018.01.08 09:30 3616.20000000 3618.20000000 3616.20000000 3620.20000000 3604.08847822 6.21128375 99 1515405600 2018.01.08 10:00 3618.70000000 3611.20000000 3609.20000000 3624.20000000 3604.76576601 6.21260385 333 1515407400 2018.01.08 10:30 3612.20000000 3613.20000000 3611.20000000 3616.20000000 3605.56902639 6.25001835 104 1515409200 2018.01.08 11:00 3614.20000000 3618.20000000 3614.20000000 3619.20000000 3606.77197625 6.55129335 129 1515411000 2018.01.08 11:30 3618.40000000 3616.40000000 3614.40000000 3618.40000000 3607.68893090 6.63413854 202 1515412800 2018.01.08 12:00 3617.40000000 3618.40000000 3614.40000000 3618.40000000 3608.70903272 6.95593930 42 1515414600 2018.01.08 12:30 3619.40000000 3619.40000000 3618.40000000 3622.40000000 3609.72722008 7.15461508 121 1515416400 2018.01.08 13:00 3620.40000000 3620.40000000 3617.40000000 3622.40000000 3610.74367531 6.38310040 45 1515418200 2018.01.08 13:30 3621.40000000 3615.40000000 3614.40000000 3622.40000000 3611.18713480 5.79296370 76 1515420000 2018.01.08 14:00 3614.40000000 3609.40000000 3609.40000000 3616.40000000 3611.01693149 5.55585234 116 1515421800 2018.01.08 14:30 3610.40000000 3612.40000000 3607.40000000 3613.40000000 3611.14865230 5.32865092 67 1515423600 2018.01.08 15:00 3611.40000000 3608.40000000 3607.40000000 3613.40000000 3610.88687589 5.27244732 112 1515425400 2018.01.08 15:30 3607.40000000 3611.40000000 3607.40000000 3614.40000000 3610.93574485 5.04577814 84 1515427200 2018.01.08 16:00 3612.40000000 3615.40000000 3611.40000000 3616.40000000 3611.36091201 4.85875301 102 1515429000 2018.01.08 16:30 3616.40000000 3618.40000000 3612.40000000 3619.40000000 3612.03130134 4.61591385 210 1515430800 2018.01.08 17:00 3619.40000000 3620.40000000 3616.40000000 3621.40000000 3612.82832026 4.63960779 94 1515432600 2018.01.08 17:30 3621.40000000 3616.40000000 3616.40000000 3623.40000000 3613.16848024 4.41490411 85 1515434400 2018.01.08 18:00 3617.40000000 3617.40000000 3614.40000000 3618.40000000 3613.57148212 4.13192941 77 1515436200 2018.01.08 18:30 3616.40000000 3611.40000000 3611.40000000 3617.40000000 3613.36467430 4.14922683 124 1515438000 2018.01.08 19:00 3612.40000000 3612.40000000 3609.40000000 3614.40000000 3613.27280055 4.10787557 60 1515439800 2018.01.08 19:30 3611.40000000 3612.40000000 3611.40000000 3613.40000000 3613.18967669 3.99745153 36 1515441600 2018.01.08 20:00 3613.40000000 3614.40000000 3611.40000000 3614.40000000 3613.30494558 3.92841166 68 1515443400 2018.01.08 20:30 3613.40000000 3615.40000000 3613.40000000 3615.40000000 3613.50447457 3.86508680 36 1515445200 2018.01.08 21:00 3616.40000000 3614.40000000 3614.40000000 3616.40000000 3613.58976271 3.69171630 27 1515447000 2018.01.08 21:30 3615.40000000 3615.40000000 3615.40000000 3616.40000000 3613.76216626 3.59978458 10 1515448800 2018.01.08 22:00 3616.40000000 3616.40000000 3615.40000000 3617.40000000 3614.01338852 3.42745077 12 1515450600 2018.01.08 22:30 3615.40000000 3617.40000000 3615.40000000 3619.40000000 3614.33592295 3.24020984 79 1515488400 2018.01.09 09:00 3614.40000000 3613.40000000 3612.40000000 3616.40000000 3614.24678743 2.95355279 56 1515490200 2018.01.09 09:30 3614.40000000 3616.40000000 3612.40000000 3616.40000000 3614.45185529 2.97447532 21 1515492000 2018.01.09 10:00 3617.40000000 3623.40000000 3616.40000000 3624.40000000 3615.30405955 3.33335182 147 1515493800 2018.01.09 10:30 3622.40000000 3623.40000000 3620.40000000 3624.40000000 3616.07510150 3.73506374 136 1515495600 2018.01.09 11:00 3624.40000000 3624.40000000 3621.40000000 3629.40000000 3616.86794897 3.79807668 170 1515497400 2018.01.09 11:30 3624.30000000 3626.30000000 3624.30000000 3627.30000000 3617.76623955 4.18427600 60 1515499200 2018.01.09 12:00 3627.30000000 3628.30000000 3625.30000000 3629.30000000 3618.76945483 4.85122055 77 1515501000 2018.01.09 12:30 3627.30000000 3628.30000000 3624.30000000 3628.30000000 3619.67712580 5.43974853 31 1515502800 2018.01.09 13:00 3627.30000000 3625.30000000 3623.30000000 3628.30000000 3620.21263763 5.70559741 42 1515504600 2018.01.09 13:30 3626.30000000 3625.30000000 3622.30000000 3626.30000000 3620.69714833 5.87011416 39 1515506400 2018.01.09 14:00 3626.30000000 3620.30000000 3619.30000000 3628.30000000 3620.65932468 5.81483065 90 1515508200 2018.01.09 14:30 3620.80000000 3624.30000000 3620.30000000 3625.30000000 3621.00605566 5.55511323 35 1515510000 2018.01.09 15:00 3623.30000000 3627.30000000 3622.30000000 3629.30000000 3621.60547893 5.47456649 80 1515511800 2018.01.09 15:30 3628.30000000 3626.30000000 3622.80000000 3628.30000000 3622.05257618 5.22535598 108 1515513600 2018.01.09 16:00 3627.30000000 3625.30000000 3624.30000000 3627.30000000 3622.36185464 5.01243406 35 1515515400 2018.01.09 16:30 3626.30000000 3616.30000000 3614.30000000 3627.30000000 3621.78453515 4.93281638 126 1515517200 2018.01.09 17:00 3615.30000000 3620.30000000 3612.30000000 3621.30000000 3621.64315085 4.67449933 109 1515519000 2018.01.09 17:30 3620.80000000 3620.30000000 3616.30000000 3621.30000000 3621.51523172 4.49569224 97 1515520800 2018.01.09 18:00 3621.30000000 3623.30000000 3620.30000000 3624.30000000 3621.68520965 4.31985716 126 1515522600 2018.01.09 18:30 3622.30000000 3618.30000000 3618.30000000 3623.30000000 3621.36280873 4.37662865 80 1515524400 2018.01.09 19:00 3617.30000000 3619.30000000 3616.30000000 3620.30000000 3621.16635076 4.11416399 51 1515526200 2018.01.09 19:30 3620.30000000 3624.30000000 3619.30000000 3627.30000000 3621.46479354 3.86893028 44 1515528000 2018.01.09 20:00 3625.30000000 3626.30000000 3624.30000000 3627.30000000 3621.92528939 3.76040169 40 1515529800 2018.01.09 20:30 3627.30000000 3628.30000000 3625.30000000 3628.30000000 3622.53240469 3.74546297 23 1515531600 2018.01.09 21:00 3627.30000000 3625.30000000 3624.30000000 3628.30000000 3622.79598520 3.68228871 30 1515533400 2018.01.09 21:30 3624.30000000 3625.30000000 3624.30000000 3626.30000000 3623.03446280 3.57619276 16 1515535200 2018.01.09 22:00 3624.30000000 3623.30000000 3623.30000000 3626.30000000 3623.05975205 3.37281672 51 1515537000 2018.01.09 22:30 3624.30000000 3625.70000000 3623.30000000 3626.30000000 3623.31120424 3.19111198 93 1515574800 2018.01.10 09:00 3618.30000000 3617.30000000 3616.30000000 3619.30000000 3622.73870860 3.44978016 39 1515576600 2018.01.10 09:30 3616.30000000 3615.30000000 3613.30000000 3618.30000000 3622.03026016 3.83058652 97 1515578400 2018.01.10 10:00 3616.30000000 3614.30000000 3614.30000000 3618.30000000 3621.29404491 4.29885844 168 1515580200 2018.01.10 10:30 3613.30000000 3617.30000000 3612.30000000 3623.30000000 3620.91365968 4.41417658 159 1515582000 2018.01.10 11:00 3618.30000000 3623.30000000 3618.30000000 3624.30000000 3621.14093018 4.17047106 110 1515583800 2018.01.10 11:30 3623.80000000 3621.80000000 3619.80000000 3623.80000000 3621.20369874 4.00461753 90 1515585600 2018.01.10 12:00 3620.80000000 3613.80000000 3613.80000000 3623.80000000 3620.49858457 4.25515364 111 1515587400 2018.01.10 12:30 3612.80000000 3600.80000000 3597.80000000 3613.80000000 3618.62252890 6.24556966 179 1515589200 2018.01.10 13:00 3601.80000000 3608.80000000 3600.80000000 3610.80000000 3617.68704996 6.81409538 105 1515591000 2018.01.10 13:30 3609.80000000 3604.80000000 3604.80000000 3609.80000000 3616.45971187 7.66440307 73 1515592800 2018.01.10 14:00 3605.80000000 3607.80000000 3599.80000000 3608.80000000 3615.63497740 7.96802579 65 1515594600 2018.01.10 14:30 3608.80000000 3605.80000000 3603.80000000 3609.80000000 3614.69831289 8.49933910 45 1515596400 2018.01.10 15:00 3604.80000000 3606.80000000 3601.80000000 3607.80000000 3613.94609261 8.83498408 74 1515598200 2018.01.10 15:30 3605.80000000 3609.80000000 3605.80000000 3610.80000000 3613.55122665 8.68385041 88 1515600000 2018.01.10 16:00 3608.80000000 3607.80000000 3605.80000000 3609.80000000 3613.00349078 8.42673497 87 1515601800 2018.01.10 16:30 3606.80000000 3600.80000000 3599.80000000 3610.80000000 3611.84125356 8.36346819 286 1515603600 2018.01.10 17:00 3599.80000000 3602.80000000 3599.80000000 3606.80000000 3610.98018179 8.19430202 263 1515605400 2018.01.10 17:30 3603.80000000 3607.80000000 3602.80000000 3611.80000000 3610.67730734 7.61476933 132 1515607200 2018.01.10 18:00 3608.80000000 3606.80000000 3605.80000000 3611.80000000 3610.30803997 7.14998539 93 1515609000 2018.01.10 18:30 3607.80000000 3607.80000000 3606.80000000 3611.80000000 3610.06917902 6.28783817 129 1515610800 2018.01.10 19:00 3608.30000000 3605.80000000 3605.80000000 3609.80000000 3609.66259054 6.12669860 112 1515612600 2018.01.10 19:30 3606.80000000 3605.80000000 3605.80000000 3606.80000000 3609.29472478 6.02989440 13 1515614400 2018.01.10 20:00 3606.80000000 3604.80000000 3602.80000000 3606.80000000 3608.86665575 5.97183145 45 1515616200 2018.01.10 20:30 3604.70000000 3605.80000000 3602.80000000 3606.80000000 3608.57459330 5.66933745 37 1515618000 2018.01.10 21:00 3604.80000000 3601.80000000 3601.80000000 3605.80000000 3607.92939394 4.67436112 58 1515619800 2018.01.10 21:30 3602.80000000 3602.80000000 3600.80000000 3603.80000000 3607.44088023 3.44241541 25 1515621600 2018.01.10 22:00 3603.80000000 3601.80000000 3600.80000000 3604.80000000 3606.90365354 3.07592902 67 1515623400 2018.01.10 22:30 3602.80000000 3605.80000000 3602.80000000 3606.80000000 3606.79854368 2.71965199 98 1515661200 2018.01.11 09:00 3611.80000000 3612.80000000 3610.80000000 3614.80000000 3607.37011095 3.23500361 41 1515663000 2018.01.11 09:30 3613.80000000 3613.80000000 3613.80000000 3617.80000000 3607.98248133 3.73483488 49 1515664800 2018.01.11 10:00 3614.80000000 3607.80000000 3607.80000000 3615.80000000 3607.96510216 3.72680499 161 1515666600 2018.01.11 10:30 3608.80000000 3611.80000000 3606.80000000 3614.80000000 3608.33033052 3.94424603 117 1515668400 2018.01.11 11:00 3612.80000000 3608.80000000 3605.80000000 3613.80000000 3608.37506095 3.95010573 82 1515670200 2018.01.11 11:30 3608.00000000 3610.00000000 3607.00000000 3611.00000000 3608.52981705 4.02350790 74 1515672000 2018.01.11 12:00 3611.00000000 3602.00000000 3600.00000000 3611.00000000 3607.90792971 3.99929091 40 1515673800 2018.01.11 12:30 3603.00000000 3604.00000000 3600.00000000 3605.00000000 3607.53574593 3.65302955 40 1515675600 2018.01.11 13:00 3605.00000000 3608.00000000 3604.00000000 3608.00000000 3607.57996060 3.50741183 58 1515677400 2018.01.11 13:30 3607.00000000 3607.00000000 3604.00000000 3607.00000000 3607.52472626 3.49681295 35 1515679200 2018.01.11 14:00 3608.00000000 3614.00000000 3607.00000000 3615.00000000 3608.14141900 3.89739979 113 1515681000 2018.01.11 14:30 3613.00000000 3608.00000000 3607.00000000 3614.00000000 3608.12795052 3.89327166 179 1515682800 2018.01.11 15:00 3607.00000000 3605.00000000 3603.00000000 3608.00000000 3607.83005047 3.85229486 150 1515684600 2018.01.11 15:30 3604.00000000 3595.00000000 3595.00000000 3606.00000000 3606.60814090 4.60489340 251 1515686400 2018.01.11 16:00 3596.00000000 3596.00000000 3594.00000000 3600.00000000 3605.59784177 5.16354170 135 1515688200 2018.01.11 16:30 3595.00000000 3598.00000000 3592.00000000 3602.00000000 3604.87423779 5.49839963 168 1515690000 2018.01.11 17:00 3598.50000000 3594.00000000 3593.00000000 3599.00000000 3603.83859610 6.13743900 87 1515691800 2018.01.11 17:30 3593.00000000 3596.00000000 3586.00000000 3596.00000000 3603.09206314 6.55346516 125 1515693600 2018.01.11 18:00 3597.00000000 3596.00000000 3595.00000000 3601.00000000 3602.41662855 6.92777870 126 1515695400 2018.01.11 18:30 3597.00000000 3600.00000000 3593.00000000 3601.00000000 3602.18647345 6.97708390 99 1515697200 2018.01.11 19:00 3599.00000000 3600.00000000 3599.00000000 3602.00000000 3601.97823788 6.63212456 74 1515699000 2018.01.11 19:30 3601.00000000 3602.00000000 3600.00000000 3603.00000000 3601.98031047 6.08214281 49 1515700800 2018.01.11 20:00 3603.00000000 3599.00000000 3599.00000000 3604.00000000 3601.69647137 6.02073761 62 1515702600 2018.01.11 20:30 3599.20000000 3599.00000000 3598.00000000 3599.20000000 3601.43966458 5.63709466 12 1515704400 2018.01.11 21:00 3598.00000000 3598.00000000 3596.00000000 3599.00000000 3601.11207747 5.46253386 9 1515706200 2018.01.11 21:30 3599.00000000 3601.00000000 3598.00000000 3602.00000000 3601.10140343 5.08822189 15 1515708000 2018.01.11 22:00 3601.70000000 3602.00000000 3601.00000000 3603.00000000 3601.18698406 5.08896514 18 1515709800 2018.01.11 22:30 3601.00000000 3604.00000000 3601.00000000 3604.00000000 3601.45489034 5.10058302 56 1515747600 2018.01.12 09:00 3605.00000000 3605.00000000 3604.00000000 3606.00000000 3601.79251983 4.99573214 36 1515749400 2018.01.12 09:30 3604.00000000 3604.50000000 3602.00000000 3607.00000000 3602.05037508 4.95312216 62 1515751200 2018.01.12 10:00 3604.90000000 3603.00000000 3598.00000000 3605.00000000 3602.14081555 4.21522748 121 1515753000 2018.01.12 10:30 3604.00000000 3601.00000000 3597.00000000 3605.00000000 3602.03216645 3.95563212 116 1515754800 2018.01.12 11:00 3602.00000000 3598.00000000 3597.00000000 3602.00000000 3601.64815060 3.77886602 90 1515756600 2018.01.12 11:30 3597.90000000 3600.90000000 3596.90000000 3601.90000000 3601.57689816 3.44232499 129 1515758400 2018.01.12 12:00 3600.70000000 3603.90000000 3599.90000000 3604.90000000 3601.79814595 3.34571540 65 1515760200 2018.01.12 12:30 3604.90000000 3605.90000000 3599.90000000 3606.90000000 3602.18879872 3.51505697 62 1515762000 2018.01.12 13:00 3606.20000000 3606.90000000 3603.90000000 3607.90000000 3602.63748456 3.33271512 45 1515763800 2018.01.12 13:30 3605.90000000 3605.90000000 3603.90000000 3606.90000000 3602.94820031 3.17070402 34 1515765600 2018.01.12 14:00 3606.90000000 3602.90000000 3602.90000000 3608.90000000 3602.94360981 2.76265319 42 1515767400 2018.01.12 14:30 3601.90000000 3600.90000000 3597.90000000 3602.90000000 3602.74898030 2.67438946 51 1515769200 2018.01.12 15:00 3599.90000000 3603.90000000 3599.90000000 3603.90000000 3602.85860123 2.63297799 48 1515771000 2018.01.12 15:30 3605.40000000 3600.90000000 3597.90000000 3605.90000000 3602.67206778 2.63156044 294 1515772800 2018.01.12 16:00 3601.90000000 3604.90000000 3600.90000000 3606.90000000 3602.88425180 2.56204732 105 1515774600 2018.01.12 16:30 3605.90000000 3606.90000000 3602.90000000 3606.90000000 3603.26670401 2.58039975 144 1515776400 2018.01.12 17:00 3607.90000000 3610.90000000 3603.90000000 3610.90000000 3603.99368458 2.85207092 163 1515778200 2018.01.12 17:30 3609.90000000 3612.90000000 3607.90000000 3614.90000000 3604.84190509 3.45253726 155 1515780000 2018.01.12 18:00 3611.90000000 3607.90000000 3601.90000000 3612.90000000 3605.13315223 3.49796155 105 1515781800 2018.01.12 18:30 3606.90000000 3610.90000000 3606.90000000 3612.90000000 3605.68237583 3.79369371 78 1515783600 2018.01.12 19:00 3609.90000000 3610.90000000 3609.90000000 3611.90000000 3606.17929241 4.05725357 64 1515785400 2018.01.12 19:30 3609.90000000 3611.90000000 3608.90000000 3611.90000000 3606.72412171 4.35003887 52 1515787200 2018.01.12 20:00 3611.80000000 3607.90000000 3606.90000000 3611.90000000 3606.83611012 4.30299918 33 1515789000 2018.01.12 20:30 3608.90000000 3610.90000000 3608.90000000 3610.90000000 3607.22314725 4.26608361 11 1515790800 2018.01.12 21:00 3609.90000000 3610.90000000 3609.90000000 3610.90000000 3607.57332370 3.86471635 28 1515792600 2018.01.12 21:30 3610.40000000 3609.90000000 3607.90000000 3610.90000000 3607.79491192 3.62021483 41 1515794400 2018.01.12 22:00 3610.90000000 3606.90000000 3605.90000000 3610.90000000 3607.70968221 3.51468326 72 1515796200 2018.01.12 22:30 3607.90000000 3608.90000000 3605.90000000 3608.90000000 3607.82304581 3.50358963 109 1516006800 2018.01.15 09:00 3612.80000000 3610.80000000 3610.80000000 3613.80000000 3608.10656526 3.56584280 57 1516008600 2018.01.15 09:30 3611.80000000 3613.80000000 3610.80000000 3613.80000000 3608.64879714 3.76664777 22 1516010400 2018.01.15 10:00 3612.80000000 3608.80000000 3602.80000000 3613.80000000 3608.66319741 3.54095889 201 1516012200 2018.01.15 10:30 3607.80000000 3605.80000000 3602.80000000 3609.80000000 3608.39051194 3.17808901 87 1516014000 2018.01.15 11:00 3604.80000000 3602.80000000 3602.80000000 3607.80000000 3607.85808223 3.36862185 68 1516015800 2018.01.15 11:30 3603.20000000 3607.20000000 3602.20000000 3607.20000000 3607.79540774 3.01775896 92 1516017600 2018.01.15 12:00 3608.20000000 3607.20000000 3605.20000000 3609.20000000 3607.73870224 2.97800338 62 1516019400 2018.01.15 12:30 3606.20000000 3605.20000000 3602.20000000 3608.20000000 3607.49692107 3.14356250 53 1516021200 2018.01.15 13:00 3606.20000000 3607.20000000 3603.20000000 3608.20000000 3607.46864287 3.06422555 60 1516023000 2018.01.15 13:30 3608.20000000 3612.20000000 3608.20000000 3613.20000000 3607.91924831 2.81902002 80 1516024800 2018.01.15 14:00 3611.20000000 3611.20000000 3609.20000000 3612.20000000 3608.23170086 2.80475711 34 1516026600 2018.01.15 14:30 3610.20000000 3613.20000000 3610.20000000 3614.20000000 3608.70487220 2.84101151 32 1516028400 2018.01.15 15:00 3614.20000000 3612.20000000 3610.20000000 3614.20000000 3609.03774152 2.86224232 65 1516030200 2018.01.15 15:30 3613.20000000 3612.20000000 3611.20000000 3613.20000000 3609.33890899 2.87047498 18 1516032000 2018.01.15 16:00 3613.20000000 3614.20000000 3612.20000000 3615.20000000 3609.80187004 3.05177735 58 1516033800 2018.01.15 16:30 3613.20000000 3617.20000000 3613.20000000 3619.20000000 3610.50645385 3.51595156 57 1516035600 2018.01.15 17:00 3618.20000000 3618.20000000 3617.20000000 3623.20000000 3611.23917253 4.02729072 67 1516037400 2018.01.15 17:30 3617.20000000 3618.20000000 3616.20000000 3618.20000000 3611.90210848 4.44366868 14 1516039200 2018.01.15 18:00 3617.20000000 3618.20000000 3613.20000000 3618.20000000 3612.50190767 4.65170184 89 1516041000 2018.01.15 18:30 3617.20000000 3612.20000000 3611.20000000 3617.20000000 3612.47315456 4.57511319 66 1516042800 2018.01.15 19:00 3611.20000000 3609.20000000 3609.20000000 3612.20000000 3612.16142555 4.55034031 56 1516044600 2018.01.15 19:30 3610.20000000 3612.20000000 3610.20000000 3612.20000000 3612.16509931 4.53632106 13 1516046400 2018.01.15 20:00 3611.20000000 3610.20000000 3609.20000000 3612.20000000 3611.97794699 4.46318868 7 1516048200 2018.01.15 20:30 3609.20000000 3610.20000000 3609.20000000 3610.20000000 3611.80861871 4.24814411 2 1516050000 2018.01.15 21:00 3609.20000000 3609.20000000 3609.20000000 3609.80000000 3611.56017883 3.79624766 17 1516051800 2018.01.15 21:30 3610.20000000 3610.20000000 3610.20000000 3610.20000000 3611.43063799 3.69921250 1 1516053600 2018.01.15 22:00 3610.30000000 3610.20000000 3610.20000000 3610.50000000 3611.31343437 3.61211047 9 1516055400 2018.01.15 22:30 3609.20000000 3608.20000000 3607.20000000 3609.20000000 3611.01691681 3.51230728 37 1516093200 2018.01.16 09:00 3615.20000000 3620.20000000 3615.20000000 3621.20000000 3611.89149616 3.63427164 104 1516095000 2018.01.16 09:30 3621.20000000 3616.20000000 3615.20000000 3621.20000000 3612.30182986 3.64237458 25 1516096800 2018.01.16 10:00 3615.20000000 3620.20000000 3613.20000000 3627.20000000 3613.05403654 3.86498074 297 1516098600 2018.01.16 10:30 3621.20000000 3616.20000000 3613.20000000 3621.20000000 3613.35365211 3.88646261 188 1516100400 2018.01.16 11:00 3615.20000000 3620.20000000 3615.20000000 3621.20000000 3614.00568524 4.09491474 63 1516102200 2018.01.16 11:30 3621.20000000 3629.20000000 3620.20000000 3630.20000000 3615.45276284 5.23115610 142 1516104000 2018.01.16 12:00 3628.20000000 3631.20000000 3628.20000000 3633.20000000 3616.95249971 6.38302480 82 1516105800 2018.01.16 12:30 3632.20000000 3637.20000000 3630.20000000 3638.20000000 3618.88083307 8.08404496 99 1516107600 2018.01.16 13:00 3638.20000000 3636.20000000 3633.20000000 3638.20000000 3620.53027754 9.31544112 87 1516109400 2018.01.16 13:30 3637.20000000 3631.20000000 3630.20000000 3637.20000000 3621.54644158 9.87725137 42 1516111200 2018.01.16 14:00 3630.20000000 3631.20000000 3627.20000000 3632.20000000 3622.46582810 10.34868985 51 1516113000 2018.01.16 14:30 3630.20000000 3634.20000000 3630.20000000 3635.20000000 3623.58336828 10.73012198 72 1516114800 2018.01.16 15:00 3633.20000000 3633.20000000 3632.20000000 3634.20000000 3624.49923797 10.69323149 65 1516116600 2018.01.16 15:30 3632.20000000 3633.20000000 3630.20000000 3634.20000000 3625.32788197 10.71132545 86 1516118400 2018.01.16 16:00 3634.20000000 3629.20000000 3628.20000000 3636.20000000 3625.69665512 10.27785436 103 1516120200 2018.01.16 16:30 3630.20000000 3631.20000000 3628.20000000 3636.20000000 3626.22078320 9.83744131 214 1516122000 2018.01.16 17:00 3630.20000000 3627.20000000 3624.20000000 3631.20000000 3626.31404194 9.08395735 120 1516123800 2018.01.16 17:30 3626.20000000 3620.20000000 3618.20000000 3628.20000000 3625.73175224 8.43472926 195 1516125600 2018.01.16 18:00 3621.20000000 3617.20000000 3610.20000000 3621.20000000 3624.91920440 8.00389641 162 1516127400 2018.01.16 18:30 3616.20000000 3611.20000000 3608.20000000 3621.20000000 3623.61261351 8.05059291 207 1516129200 2018.01.16 19:00 3612.20000000 3615.20000000 3612.20000000 3617.20000000 3622.81141222 8.50387857 132 1516131000 2018.01.16 19:30 3616.20000000 3611.20000000 3610.20000000 3616.20000000 3621.70556344 9.20349992 125 1516132800 2018.01.16 20:00 3610.20000000 3610.20000000 3609.20000000 3613.20000000 3620.60979549 10.01439056 171 1516134600 2018.01.16 20:30 3609.20000000 3601.20000000 3601.20000000 3609.20000000 3618.76124354 11.66778477 115 1516136400 2018.01.16 21:00 3602.20000000 3596.20000000 3595.20000000 3603.20000000 3616.61255368 13.63160603 122 1516138200 2018.01.16 21:30 3597.20000000 3597.20000000 3592.80000000 3599.20000000 3614.76373904 14.80389618 212 1516140000 2018.01.16 22:00 3598.20000000 3601.20000000 3598.20000000 3603.20000000 3613.47195437 15.18846281 257 1516141800 2018.01.16 22:30 3600.20000000 3597.20000000 3597.20000000 3601.20000000 3611.92224443 15.26394413 176 1516179600 2018.01.17 09:00 3605.10000000 3606.10000000 3604.10000000 3608.10000000 3611.36774496 14.52130665 62 1516181400 2018.01.17 09:30 3605.10000000 3608.10000000 3605.10000000 3609.10000000 3611.05653116 13.94493599 56 1516183200 2018.01.17 10:00 3609.10000000 3610.10000000 3608.10000000 3615.10000000 3610.96543295 13.22350498 264 1516185000 2018.01.17 10:30 3611.10000000 3613.10000000 3610.10000000 3616.10000000 3611.16872505 12.12912165 138 1516186800 2018.01.17 11:00 3614.10000000 3610.10000000 3610.10000000 3615.60000000 3611.06694171 11.09727830 98 1516188600 2018.01.17 11:30 3610.40000000 3613.40000000 3610.40000000 3615.40000000 3611.28913774 9.94275507 34 1516190400 2018.01.17 12:00 3614.40000000 3608.40000000 3606.40000000 3615.40000000 3611.01398176 9.09749470 59 1516192200 2018.01.17 12:30 3609.40000000 3613.40000000 3609.40000000 3615.40000000 3611.24122160 7.96606457 63 1516194000 2018.01.17 13:00 3614.40000000 3618.40000000 3613.40000000 3618.40000000 3611.92301002 7.54023198 72 1516195800 2018.01.17 13:30 3617.40000000 3618.40000000 3615.40000000 3619.40000000 3612.53986621 7.72451418 52 1516197600 2018.01.17 14:00 3619.40000000 3620.40000000 3618.40000000 3624.40000000 3613.28845038 8.21456725 60 1516199400 2018.01.17 14:30 3620.60000000 3619.40000000 3619.40000000 3624.40000000 3613.87050272 8.59892722 38 1516201200 2018.01.17 15:00 3620.40000000 3617.40000000 3616.40000000 3622.40000000 3614.20664532 8.80285631 86 1516203000 2018.01.17 15:30 3616.40000000 3620.40000000 3615.40000000 3621.40000000 3614.79648862 9.17872041 81 1516204800 2018.01.17 16:00 3621.40000000 3615.40000000 3614.40000000 3622.40000000 3614.85396590 9.15061767 77 1516206600 2018.01.17 16:30 3614.40000000 3605.40000000 3604.40000000 3616.40000000 3613.95358819 8.47492649 241 1516208400 2018.01.17 17:00 3604.40000000 3606.40000000 3603.40000000 3614.40000000 3613.23419884 7.42822229 219 1516210200 2018.01.17 17:30 3607.40000000 3608.40000000 3604.40000000 3609.40000000 3612.77379895 6.49291505 151 1516212000 2018.01.17 18:00 3607.40000000 3609.40000000 3602.40000000 3612.40000000 3612.45248476 5.96765585 140 1516213800 2018.01.17 18:30 3610.40000000 3613.40000000 3609.40000000 3613.40000000 3612.54272431 4.89651172 62 1516215600 2018.01.17 19:00 3614.40000000 3615.40000000 3613.40000000 3616.40000000 3612.81484581 4.69075219 38 1516217400 2018.01.17 19:30 3616.40000000 3616.70000000 3614.40000000 3617.40000000 3613.18486049 4.59896296 80 1516219200 2018.01.17 20:00 3616.40000000 3615.40000000 3614.40000000 3618.40000000 3613.39582616 4.54400522 54 1516221000 2018.01.17 20:30 3616.40000000 3618.40000000 3614.40000000 3619.40000000 3613.87241414 4.62128905 46 1516222800 2018.01.17 21:00 3619.40000000 3621.40000000 3619.40000000 3622.40000000 3614.58932708 4.76572513 30 1516224600 2018.01.17 21:30 3622.40000000 3626.90000000 3622.40000000 3627.40000000 3615.76177212 5.44049054 62 1516226400 2018.01.17 22:00 3626.40000000 3624.50000000 3624.40000000 3630.40000000 3616.59398430 5.53129868 46 1516228200 2018.01.17 22:30 3624.40000000 3624.40000000 3623.40000000 3627.40000000 3617.33741437 5.77803499 54 1516266000 2018.01.18 09:00 3622.30000000 3621.30000000 3620.30000000 3625.30000000 3617.71480347 5.87849644 41 1516267800 2018.01.18 09:30 3620.30000000 3624.30000000 3619.30000000 3625.30000000 3618.34196505 6.13975949 57 1516269600 2018.01.18 10:00 3623.30000000 3614.30000000 3613.30000000 3628.30000000 3617.95701600 6.11251682 308 1516271400 2018.01.18 10:30 3613.70000000 3614.30000000 3612.30000000 3617.30000000 3617.60872876 6.09554956 152 1516273200 2018.01.18 11:00 3615.30000000 3616.30000000 3614.30000000 3621.30000000 3617.48408792 6.08344047 147 1516275000 2018.01.18 11:30 3616.20000000 3619.20000000 3615.20000000 3620.20000000 3617.64750812 6.08761644 98 1516276800 2018.01.18 12:00 3618.20000000 3617.20000000 3616.20000000 3620.20000000 3617.60488830 6.06080124 112 1516278600 2018.01.18 12:30 3618.20000000 3616.20000000 3615.20000000 3618.20000000 3617.47108942 5.41210784 40 1516280400 2018.01.18 13:00 3615.20000000 3617.20000000 3614.20000000 3618.20000000 3617.44527138 4.81457894 52 1516282200 2018.01.18 13:30 3618.20000000 3618.20000000 3614.20000000 3618.20000000 3617.51715029 4.36022909 47 1516284000 2018.01.18 14:00 3619.20000000 3618.20000000 3616.20000000 3620.20000000 3617.58218360 3.94918830 40 1516285800 2018.01.18 14:30 3617.20000000 3614.20000000 3611.20000000 3618.20000000 3617.26007087 4.01464767 51 1516287600 2018.01.18 15:00 3613.20000000 3614.20000000 3612.20000000 3617.20000000 3616.96863555 4.15955035 87 1516289400 2018.01.18 15:30 3613.20000000 3611.20000000 3609.20000000 3616.20000000 3616.41924169 4.56050988 88 1516291200 2018.01.18 16:00 3612.20000000 3617.20000000 3612.20000000 3618.20000000 3616.49359962 4.52543550 94 1516293000 2018.01.18 16:30 3616.20000000 3614.20000000 3613.20000000 3621.20000000 3616.27516157 4.62317407 283 1516294800 2018.01.18 17:00 3615.20000000 3608.20000000 3605.20000000 3615.20000000 3615.50609856 5.09186667 259 1516296600 2018.01.18 17:30 3609.20000000 3611.20000000 3606.20000000 3615.20000000 3615.09599393 4.64678778 204 1516298400 2018.01.18 18:00 3612.20000000 3615.20000000 3610.20000000 3617.20000000 3615.10589927 4.14088923 186 1516300200 2018.01.18 18:30 3614.20000000 3616.20000000 3611.20000000 3619.20000000 3615.21009934 3.56762637 382 1516302000 2018.01.18 19:00 3617.20000000 3620.20000000 3615.20000000 3620.20000000 3615.68532798 3.42304013 127 1516303800 2018.01.18 19:30 3619.20000000 3622.20000000 3618.20000000 3624.20000000 3616.30577293 3.22718304 76 1516305600 2018.01.18 20:00 3623.20000000 3623.20000000 3619.20000000 3624.20000000 3616.96236599 3.62587294 72 1516307400 2018.01.18 20:30 3622.20000000 3624.20000000 3622.20000000 3625.20000000 3617.65166446 4.03009288 53 1516309200 2018.01.18 21:00 3625.20000000 3626.20000000 3624.20000000 3627.20000000 3618.46579166 4.60458777 75 1516311000 2018.01.18 21:30 3625.20000000 3622.20000000 3622.20000000 3626.20000000 3618.82143055 4.77416043 46 1516312800 2018.01.18 22:00 3621.20000000 3623.20000000 3621.20000000 3625.20000000 3619.23843716 4.97701041 51 1516314600 2018.01.18 22:30 3622.20000000 3622.20000000 3619.20000000 3622.20000000 3619.52049077 5.05509063 197 1516352400 2018.01.19 09:00 3619.20000000 3616.20000000 3615.00000000 3620.20000000 3619.20425355 4.99109981 54 1516354200 2018.01.19 09:30 3615.20000000 3619.20000000 3615.20000000 3620.20000000 3619.20384845 4.98594384 76 1516356000 2018.01.19 10:00 3620.20000000 3625.20000000 3618.20000000 3627.20000000 3619.77491050 5.28822853 189 1516357800 2018.01.19 10:30 3624.20000000 3628.20000000 3624.20000000 3629.20000000 3620.57729998 5.64339217 98 1516359600 2018.01.19 11:00 3629.20000000 3640.20000000 3628.20000000 3643.20000000 3622.44612855 7.32091987 193 1516361400 2018.01.19 11:30 3639.90000000 3643.90000000 3639.90000000 3645.90000000 3624.48935440 8.74922862 100 1516363200 2018.01.19 12:00 3642.90000000 3640.90000000 3640.90000000 3645.90000000 3626.05227303 9.69952706 86 1516365000 2018.01.19 12:30 3641.90000000 3645.90000000 3640.90000000 3650.90000000 3627.94253274 10.74337439 120 1516366800 2018.01.19 13:00 3644.90000000 3646.90000000 3643.90000000 3648.90000000 3629.74800582 11.03920741 49 1516368600 2018.01.19 13:30 3645.90000000 3641.90000000 3641.90000000 3646.90000000 3630.90533859 10.81788444 53 1516370400 2018.01.19 14:00 3642.30000000 3647.90000000 3641.90000000 3647.90000000 3632.52387778 11.19374971 57 1516372200 2018.01.19 14:30 3646.90000000 3646.90000000 3642.90000000 3647.90000000 3633.89303227 11.28773420 48 1516374000 2018.01.19 15:00 3645.90000000 3640.90000000 3639.90000000 3645.90000000 3634.56036253 11.08862394 70 1516375800 2018.01.19 15:30 3641.90000000 3643.90000000 3638.90000000 3644.90000000 3635.44985182 11.06435320 165 1516377600 2018.01.19 16:00 3644.90000000 3648.90000000 3643.90000000 3650.90000000 3636.73081831 11.28698991 105 1516379400 2018.01.19 16:30 3649.90000000 3648.90000000 3647.90000000 3652.90000000 3637.88978799 11.40269671 288 1516381200 2018.01.19 17:00 3649.90000000 3648.90000000 3643.90000000 3650.90000000 3638.93837961 11.48756303 200 1516383000 2018.01.19 17:30 3647.90000000 3642.90000000 3640.90000000 3648.90000000 3639.31567679 10.93040007 185 1516384800 2018.01.19 18:00 3641.90000000 3647.90000000 3637.90000000 3648.90000000 3640.13323138 10.52232355 134 1516386600 2018.01.19 18:30 3646.90000000 3642.90000000 3641.90000000 3647.90000000 3640.39673316 9.74359656 109 1516388400 2018.01.19 19:00 3643.90000000 3645.90000000 3642.90000000 3645.90000000 3640.92085381 8.11580619 83 1516390200 2018.01.19 19:30 3646.90000000 3649.90000000 3645.90000000 3649.90000000 3641.77601059 6.53620690 28 1516392000 2018.01.19 20:00 3649.70000000 3648.90000000 3647.90000000 3649.90000000 3642.45448577 5.30178858 7 1516393800 2018.01.19 20:30 3647.90000000 3647.90000000 3645.90000000 3648.90000000 3642.97310617 4.05251502 38 1516395600 2018.01.19 21:00 3648.90000000 3651.90000000 3647.90000000 3651.90000000 3643.82328654 3.90624716 36 1516397400 2018.01.19 21:30 3652.90000000 3651.90000000 3651.90000000 3655.90000000 3644.59249734 3.85228074 59 1516399200 2018.01.19 22:00 3650.90000000 3655.90000000 3650.90000000 3655.90000000 3645.66940236 3.97138621 64 1516401000 2018.01.19 22:30 3656.90000000 3654.90000000 3651.90000000 3656.90000000 3646.54850690 4.12991949 58 1516611600 2018.01.22 09:00 3653.30000000 3651.60000000 3650.60000000 3655.60000000 3647.02960148 4.13849021 44 1516613400 2018.01.22 09:30 3650.60000000 3647.60000000 3646.60000000 3651.60000000 3647.08392515 3.96112119 54 1516615200 2018.01.22 10:00 3648.60000000 3648.60000000 3644.60000000 3651.60000000 3647.22831323 3.92758171 133 1516617000 2018.01.22 10:30 3649.60000000 3647.60000000 3646.60000000 3651.60000000 3647.26371197 3.91745131 107 1516618800 2018.01.22 11:00 3648.60000000 3645.60000000 3643.60000000 3648.60000000 3647.10526321 3.73047918 67 1516620600 2018.01.22 11:30 3645.50000000 3647.50000000 3645.50000000 3649.50000000 3647.14285719 3.64474879 60 1516622400 2018.01.22 12:00 3648.50000000 3645.50000000 3645.50000000 3650.50000000 3646.98639460 3.70893176 47 1516624200 2018.01.22 12:30 3646.50000000 3649.50000000 3646.50000000 3650.50000000 3647.22578559 3.62527421 29 1516626000 2018.01.22 13:00 3650.50000000 3651.50000000 3649.50000000 3654.50000000 3647.63285363 3.57827601 30 1516627800 2018.01.22 13:30 3652.50000000 3653.50000000 3652.50000000 3653.50000000 3648.19162947 3.43895387 25 1516629600 2018.01.22 14:00 3652.50000000 3653.50000000 3651.50000000 3654.50000000 3648.69718857 3.47240502 22 1516631400 2018.01.22 14:30 3654.50000000 3660.50000000 3653.50000000 3660.50000000 3649.82126585 3.81926930 41 1516633200 2018.01.22 15:00 3659.50000000 3662.50000000 3658.50000000 3662.50000000 3651.02876434 4.43916725 78 1516635000 2018.01.22 15:30 3661.50000000 3658.50000000 3657.50000000 3663.50000000 3651.74031059 4.68193304 65 1516636800 2018.01.22 16:00 3659.50000000 3659.50000000 3657.50000000 3659.50000000 3652.47932863 4.92784184 41 1516638600 2018.01.22 16:30 3658.50000000 3661.50000000 3658.50000000 3662.50000000 3653.33844019 5.21771036 102 1516640400 2018.01.22 17:00 3660.50000000 3662.50000000 3660.50000000 3664.50000000 3654.21096970 5.64121503 81 1516642200 2018.01.22 17:30 3661.50000000 3654.50000000 3654.50000000 3661.50000000 3654.23849639 5.62085605 76 1516644000 2018.01.22 18:00 3653.50000000 3661.50000000 3653.50000000 3662.50000000 3654.93006816 5.91995280 70 1516645800 2018.01.22 18:30 3662.50000000 3666.50000000 3660.50000000 3666.50000000 3656.03196643 6.62993360 127 1516647600 2018.01.22 19:00 3665.50000000 3668.50000000 3664.50000000 3669.50000000 3657.21939820 7.33807288 139 1516649400 2018.01.22 19:30 3669.50000000 3670.50000000 3668.50000000 3673.50000000 3658.48421742 7.84522237 108 1516651200 2018.01.22 20:00 3669.50000000 3669.50000000 3668.50000000 3670.50000000 3659.53333957 8.11632941 35 1516653000 2018.01.22 20:30 3669.80000000 3671.50000000 3669.50000000 3672.50000000 3660.67302152 8.31273623 63 1516654800 2018.01.22 21:00 3670.50000000 3669.50000000 3668.50000000 3671.50000000 3661.51368613 7.97771790 36 1516656600 2018.01.22 21:30 3670.50000000 3669.50000000 3669.50000000 3671.50000000 3662.27428746 7.64027542 16 1516658400 2018.01.22 22:00 3669.90000000 3673.50000000 3669.50000000 3674.50000000 3663.34340294 7.17495708 41 1516660200 2018.01.22 22:30 3673.00000000 3673.50000000 3672.50000000 3677.50000000 3664.31069789 6.89166827 106 1516698000 2018.01.23 09:00 3683.40000000 3684.40000000 3683.40000000 3688.40000000 3666.22396476 7.71711390 114 1516699800 2018.01.23 09:30 3683.40000000 3683.40000000 3681.40000000 3686.40000000 3667.85977764 8.19739605 59 1516701600 2018.01.23 10:00 3682.40000000 3678.40000000 3678.40000000 3686.40000000 3668.86360834 7.94973129 194 1516703400 2018.01.23 10:30 3679.40000000 3677.40000000 3677.40000000 3682.40000000 3669.67659802 8.00373839 133 1516705200 2018.01.23 11:00 3678.40000000 3676.40000000 3675.40000000 3681.40000000 3670.31692202 8.02178381 65 1516707000 2018.01.23 11:30 3676.70000000 3678.70000000 3675.70000000 3678.70000000 3671.11531040 7.82112749 81 1516708800 2018.01.23 12:00 3677.70000000 3677.70000000 3675.70000000 3678.70000000 3671.74242370 7.52143177 47 1516710600 2018.01.23 12:30 3676.70000000 3674.70000000 3673.70000000 3676.70000000 3672.02409763 7.18602952 27 1516712400 2018.01.23 13:00 3673.70000000 3666.70000000 3666.70000000 3674.70000000 3671.51704071 7.00521335 89 1516714200 2018.01.23 13:30 3667.70000000 3669.70000000 3663.70000000 3670.70000000 3671.34398922 5.94375919 69 1516716000 2018.01.23 14:00 3668.70000000 3667.70000000 3665.70000000 3671.70000000 3670.99694262 5.71700035 60 1516717800 2018.01.23 14:30 3668.70000000 3671.70000000 3667.70000000 3671.70000000 3671.06390047 5.59888826 32 1516719600 2018.01.23 15:00 3672.70000000 3673.70000000 3670.70000000 3674.70000000 3671.31495757 5.47748070 32 1516721400 2018.01.23 15:30 3673.90000000 3668.70000000 3668.70000000 3674.70000000 3671.06591399 5.62305512 52 1516723200 2018.01.23 16:00 3669.70000000 3673.70000000 3668.70000000 3673.70000000 3671.31677932 5.51555385 55 1516725000 2018.01.23 16:30 3672.70000000 3664.70000000 3662.70000000 3674.70000000 3670.68660986 5.99921815 214 1516726800 2018.01.23 17:00 3663.70000000 3670.70000000 3661.70000000 3672.70000000 3670.68788512 5.99269776 237 1516728600 2018.01.23 17:30 3671.20000000 3672.70000000 3666.70000000 3672.70000000 3670.87951510 5.90322233 147 1516730400 2018.01.23 18:00 3671.70000000 3668.70000000 3666.70000000 3673.70000000 3670.67194224 5.99513718 84 1516732200 2018.01.23 18:30 3669.70000000 3666.70000000 3664.70000000 3670.70000000 3670.29366202 6.20329629 122 1516734000 2018.01.23 19:00 3665.70000000 3665.70000000 3663.70000000 3667.70000000 3669.85617040 5.62247209 78 1516735800 2018.01.23 19:30 3664.70000000 3667.70000000 3664.70000000 3667.70000000 3669.65082084 4.84079448 52 1516737600 2018.01.23 20:00 3668.70000000 3667.70000000 3666.70000000 3668.70000000 3669.46502838 4.51198780 41 1516739400 2018.01.23 20:30 3668.10000000 3671.70000000 3667.70000000 3671.70000000 3669.67788282 4.11618555 60 1516741200 2018.01.23 21:00 3670.70000000 3667.20000000 3664.70000000 3670.70000000 3669.44189398 3.91813109 140 1516743000 2018.01.23 21:30 3666.70000000 3669.70000000 3666.70000000 3670.70000000 3669.46647551 3.32396860 103 1516744800 2018.01.23 22:00 3668.70000000 3669.70000000 3666.70000000 3669.70000000 3669.48871593 2.76804319 45 1516746600 2018.01.23 22:30 3670.70000000 3671.80000000 3670.50000000 3672.70000000 3669.70883823 2.58642966 57 1516784400 2018.01.24 09:00 3670.60000000 3668.60000000 3667.60000000 3671.60000000 3669.60323459 2.49992851 60 1516786200 2018.01.24 09:30 3667.60000000 3669.60000000 3666.60000000 3669.60000000 3669.60292653 2.49981242 44 1516788000 2018.01.24 10:00 3668.60000000 3664.60000000 3664.60000000 3671.60000000 3669.12645734 2.68783725 162 1516789800 2018.01.24 10:30 3665.60000000 3664.60000000 3663.60000000 3670.60000000 3668.69536616 2.81371066 101 1516791600 2018.01.24 11:00 3663.60000000 3662.60000000 3661.60000000 3667.60000000 3668.11485510 2.90932029 75 1516793400 2018.01.24 11:30 3662.70000000 3665.70000000 3661.70000000 3665.70000000 3667.88486890 2.97202943 46 1516795200 2018.01.24 12:00 3664.70000000 3668.70000000 3664.70000000 3670.70000000 3667.96250043 2.67778477 51 1516797000 2018.01.24 12:30 3669.70000000 3671.70000000 3668.70000000 3673.70000000 3668.31845277 2.68694175 45 1516798800 2018.01.24 13:00 3670.70000000 3668.70000000 3666.70000000 3670.70000000 3668.35479060 2.63683754 37 1516800600 2018.01.24 13:30 3667.70000000 3666.70000000 3665.70000000 3668.70000000 3668.19719150 2.45537184 32 1516802400 2018.01.24 14:00 3667.70000000 3664.70000000 3664.70000000 3667.70000000 3667.86412564 2.53195497 37 1516804200 2018.01.24 14:30 3665.70000000 3666.70000000 3665.70000000 3669.10000000 3667.75325653 2.52741047 20 1516806000 2018.01.24 15:00 3665.70000000 3665.70000000 3663.70000000 3667.70000000 3667.55770829 2.53123880 61 1516807800 2018.01.24 15:30 3666.70000000 3667.70000000 3665.70000000 3669.70000000 3667.57125988 2.53048640 53 1516809600 2018.01.24 16:00 3666.70000000 3663.70000000 3663.70000000 3667.70000000 3667.20256847 2.69052780 53 1516811400 2018.01.24 16:30 3664.70000000 3663.70000000 3659.70000000 3664.70000000 3666.86899052 2.62434287 168 1516813200 2018.01.24 17:00 3663.10000000 3659.70000000 3656.70000000 3664.70000000 3666.18622951 3.11893994 140 1516815000 2018.01.24 17:30 3660.70000000 3655.70000000 3654.70000000 3662.70000000 3665.18754099 3.91073359 194 1516816800 2018.01.24 18:00 3656.70000000 3648.70000000 3645.70000000 3657.70000000 3663.61729899 5.44807801 218 1516818600 2018.01.24 18:30 3647.70000000 3645.70000000 3641.70000000 3650.70000000 3661.91088956 6.74492110 473 1516820400 2018.01.24 19:00 3645.10000000 3641.70000000 3640.70000000 3648.70000000 3659.98604294 8.30657780 402 1516822200 2018.01.24 19:30 3640.70000000 3639.70000000 3633.70000000 3642.70000000 3658.05403885 9.58994369 319 1516824000 2018.01.24 20:00 3638.70000000 3638.70000000 3631.70000000 3639.70000000 3656.21079705 10.83646586 356 1516825800 2018.01.24 20:30 3638.80000000 3642.70000000 3637.70000000 3646.70000000 3654.92405448 11.42114409 382 1516827600 2018.01.24 21:00 3643.20000000 3646.70000000 3640.70000000 3646.70000000 3654.14081119 11.65169113 355 1516829400 2018.01.24 21:30 3645.70000000 3649.70000000 3644.70000000 3650.70000000 3653.71787679 11.51250172 245 1516831200 2018.01.24 22:00 3649.10000000 3650.70000000 3648.70000000 3650.70000000 3653.43045996 11.09664733 238 1516833000 2018.01.24 22:30 3649.80000000 3646.70000000 3646.20000000 3652.70000000 3652.78946377 10.52378965 238 1516870800 2018.01.25 09:00 3642.70000000 3641.70000000 3641.70000000 3646.70000000 3651.73332436 10.32187677 55 1516872600 2018.01.25 09:30 3642.70000000 3639.70000000 3636.70000000 3643.70000000 3650.58729347 10.22280489 106 1516874400 2018.01.25 10:00 3640.50000000 3642.70000000 3637.70000000 3645.70000000 3649.83612266 9.93437643 198 1516876200 2018.01.25 10:30 3643.70000000 3647.70000000 3642.70000000 3649.70000000 3649.63268241 9.20805031 136 1516878000 2018.01.25 11:00 3648.70000000 3648.70000000 3645.70000000 3650.70000000 3649.54385551 8.47567152 100 1516879800 2018.01.25 11:30 3648.20000000 3651.20000000 3646.20000000 3654.20000000 3649.70158356 7.47776809 89 1516881600 2018.01.25 12:00 3650.20000000 3652.20000000 3649.20000000 3653.20000000 3649.93952798 6.88770539 63 1516883400 2018.01.25 12:30 3653.20000000 3655.20000000 3650.20000000 3656.20000000 3650.44052532 6.50210931 41 1516885200 2018.01.25 13:00 3654.20000000 3656.20000000 3654.20000000 3659.20000000 3650.98904672 6.60414146 64 1516887000 2018.01.25 13:30 3655.20000000 3653.20000000 3652.20000000 3658.20000000 3651.19961370 6.66965036 85 1516888800 2018.01.25 14:00 3654.20000000 3656.20000000 3654.20000000 3659.20000000 3651.67584096 7.02249244 47 1516890600 2018.01.25 14:30 3655.30000000 3652.20000000 3652.20000000 3657.20000000 3651.72576087 6.92427170 176 1516892400 2018.01.25 15:00 3651.20000000 3655.20000000 3650.20000000 3655.20000000 3652.05664079 6.77249481 77 1516894200 2018.01.25 15:30 3654.20000000 3642.20000000 3635.70000000 3657.20000000 3651.11791309 6.10302094 797 1516896000 2018.01.25 16:00 3641.20000000 3641.20000000 3633.20000000 3647.20000000 3650.17334994 5.53086160 563 1516897800 2018.01.25 16:30 3642.20000000 3622.20000000 3620.20000000 3642.20000000 3647.50922138 7.75733213 606 1516899600 2018.01.25 17:00 3621.20000000 3618.20000000 3613.20000000 3626.20000000 3644.71786696 10.16358721 555 1516901400 2018.01.25 17:30 3617.20000000 3623.20000000 3612.20000000 3624.20000000 3642.66854630 11.39505013 258 1516903200 2018.01.25 18:00 3622.20000000 3625.20000000 3622.20000000 3631.20000000 3641.00487522 12.14825749 176 1516905000 2018.01.25 18:30 3626.20000000 3631.20000000 3623.20000000 3633.20000000 3640.07107758 12.44761308 253 1516906800 2018.01.25 19:00 3632.20000000 3635.20000000 3631.20000000 3636.20000000 3639.60716543 12.58646926 178 1516908600 2018.01.25 19:30 3636.20000000 3632.20000000 3630.20000000 3636.20000000 3638.90172110 12.85074216 94 1516910400 2018.01.25 20:00 3631.20000000 3628.20000000 3628.20000000 3632.20000000 3637.88250957 13.27313037 135 1516912200 2018.01.25 20:30 3627.20000000 3631.20000000 3627.20000000 3633.20000000 3637.24608009 13.31758953 46 1516914000 2018.01.25 21:00 3630.20000000 3641.20000000 3630.20000000 3644.20000000 3637.62264389 13.02056177 242 1516915800 2018.01.25 21:30 3640.20000000 3635.80000000 3635.20000000 3641.20000000 3637.44905876 12.69346817 290 1516917600 2018.01.25 22:00 3636.20000000 3635.20000000 3631.20000000 3636.20000000 3637.23486268 12.28846942 274 1516919400 2018.01.25 22:30 3634.20000000 3634.20000000 3632.20000000 3635.20000000 3636.94582814 11.64280634 128 1516957200 2018.01.26 09:00 3638.20000000 3632.20000000 3632.20000000 3638.20000000 3636.49384451 10.85114416 54 1516959000 2018.01.26 09:30 3632.70000000 3632.10000000 3631.20000000 3634.20000000 3636.07538313 10.19171362 62 1516960800 2018.01.26 10:00 3632.20000000 3639.20000000 3629.20000000 3641.20000000 3636.37296569 9.23091230 234 1516962600 2018.01.26 10:30 3640.20000000 3643.20000000 3638.20000000 3644.40000000 3637.02315943 8.86687470 125 1516964400 2018.01.26 11:00 3642.20000000 3642.20000000 3638.20000000 3644.20000000 3637.51619187 8.20856769 116 1516966200 2018.01.26 11:30 3641.90000000 3641.90000000 3640.90000000 3645.90000000 3637.93369740 8.42453841 117 1516968000 2018.01.26 12:00 3642.90000000 3643.90000000 3641.90000000 3646.90000000 3638.50191670 8.81476450 39 1516969800 2018.01.26 12:30 3644.90000000 3645.90000000 3641.90000000 3646.90000000 3639.20649606 8.55406721 54 1516971600 2018.01.26 13:00 3646.90000000 3641.90000000 3640.90000000 3646.90000000 3639.46302024 7.30086493 45 1516973400 2018.01.26 13:30 3640.90000000 3646.90000000 3638.90000000 3646.90000000 3640.17130403 6.84874439 70 1516975200 2018.01.26 14:00 3645.90000000 3644.90000000 3642.90000000 3646.90000000 3640.62165603 6.24767122 22 1516977000 2018.01.26 14:30 3643.90000000 3647.90000000 3642.90000000 3647.90000000 3641.31483164 6.34754032 29 1516978800 2018.01.26 15:00 3648.90000000 3648.90000000 3645.90000000 3650.90000000 3642.03722863 6.67138514 143 1516980600 2018.01.26 15:30 3646.90000000 3649.90000000 3644.90000000 3651.90000000 3642.78606400 6.77219529 114 1516982400 2018.01.26 16:00 3650.90000000 3646.90000000 3644.90000000 3650.90000000 3643.17786743 6.11627170 72 1516984200 2018.01.26 16:30 3647.90000000 3648.90000000 3644.90000000 3650.90000000 3643.72283243 5.76878195 192 1516986000 2018.01.26 17:00 3647.90000000 3645.90000000 3643.90000000 3650.90000000 3643.93018173 5.81302485 165 1516987800 2018.01.26 17:30 3646.90000000 3642.90000000 3642.90000000 3650.90000000 3643.83206918 5.50612148 113 1516989600 2018.01.26 18:00 3643.90000000 3645.90000000 3640.90000000 3645.90000000 3644.02901497 5.20190670 127 1516991400 2018.01.26 18:30 3646.90000000 3646.90000000 3644.90000000 3646.90000000 3644.30244212 4.77240631 142 1516993200 2018.01.26 19:00 3645.90000000 3647.90000000 3644.90000000 3647.90000000 3644.64506668 3.99262658 90 1516995000 2018.01.26 19:30 3647.60000000 3648.90000000 3646.90000000 3649.90000000 3645.05029842 2.90038009 56 1516996800 2018.01.26 20:00 3649.90000000 3650.90000000 3648.90000000 3650.90000000 3645.60741286 2.74211548 16 1516998600 2018.01.26 20:30 3649.90000000 3652.90000000 3649.90000000 3653.90000000 3646.30194497 2.99520925 16 1517000400 2018.01.26 21:00 3653.40000000 3650.90000000 3649.90000000 3653.40000000 3646.73985497 2.95358933 74 1517002200 2018.01.26 21:30 3649.90000000 3653.90000000 3649.90000000 3653.90000000 3647.42177355 3.05607384 63 1517004000 2018.01.26 22:00 3654.40000000 3655.90000000 3653.90000000 3656.90000000 3648.22922368 3.40997532 72 1517005800 2018.01.26 22:30 3656.90000000 3662.90000000 3656.60000000 3662.90000000 3649.62644048 4.65157388 98 1517216400 2018.01.29 09:00 3656.70000000 3655.90000000 3651.90000000 3656.90000000 3650.22392234 4.55737975 72 1517218200 2018.01.29 09:30 3654.90000000 3652.90000000 3651.90000000 3656.90000000 3650.47878687 4.55010764 38 1517220000 2018.01.29 10:00 3651.90000000 3645.90000000 3643.90000000 3652.90000000 3650.04271193 4.48319202 115 1517221800 2018.01.29 10:30 3644.90000000 3641.90000000 3641.90000000 3648.90000000 3649.26721556 4.84635303 94 1517223600 2018.01.29 11:00 3640.90000000 3645.90000000 3640.90000000 3648.90000000 3648.94652836 4.94244064 102 1517225400 2018.01.29 11:30 3646.20000000 3638.20000000 3634.20000000 3648.20000000 3647.92304947 5.61685153 162 1517227200 2018.01.29 12:00 3637.20000000 3638.20000000 3635.20000000 3639.20000000 3646.99704476 6.20346180 83 1517229000 2018.01.29 12:30 3637.20000000 3642.20000000 3636.20000000 3642.20000000 3646.54018335 6.39475083 82 1517230800 2018.01.29 13:00 3643.20000000 3642.20000000 3639.20000000 3643.20000000 3646.12683256 6.58210983 34 1517232600 2018.01.29 13:30 3643.20000000 3646.20000000 3643.20000000 3646.20000000 3646.13380089 6.54012451 61 1517234400 2018.01.29 14:00 3645.20000000 3643.20000000 3643.20000000 3646.20000000 3645.85439128 6.66543083 52 1517236200 2018.01.29 14:30 3644.20000000 3642.20000000 3641.20000000 3645.20000000 3645.50635401 6.82820197 68 1517238000 2018.01.29 15:00 3642.70000000 3643.20000000 3642.20000000 3645.20000000 3645.28670125 6.90105375 90 1517239800 2018.01.29 15:30 3644.20000000 3643.20000000 3641.20000000 3645.20000000 3645.08796780 6.93417877 46 1517241600 2018.01.29 16:00 3644.20000000 3645.20000000 3642.20000000 3646.20000000 3645.09863753 6.80812661 52 1517243400 2018.01.29 16:30 3644.20000000 3647.20000000 3642.20000000 3647.20000000 3645.29876729 6.54685878 178 1517245200 2018.01.29 17:00 3648.20000000 3644.20000000 3640.20000000 3649.20000000 3645.19412279 6.45148571 214 1517247000 2018.01.29 17:30 3643.20000000 3641.20000000 3635.20000000 3644.20000000 3644.81373014 6.26957889 263 1517248800 2018.01.29 18:00 3640.20000000 3641.20000000 3638.20000000 3644.20000000 3644.46956537 5.84569072 149 1517250600 2018.01.29 18:30 3640.20000000 3643.20000000 3639.20000000 3645.20000000 3644.34865438 4.14873846 127 1517252400 2018.01.29 19:00 3642.20000000 3643.20000000 3641.20000000 3644.20000000 3644.23925872 3.23130976 100 1517254200 2018.01.29 19:30 3642.20000000 3644.20000000 3639.20000000 3644.20000000 3644.23551980 2.58506286 74 1517256000 2018.01.29 20:00 3643.20000000 3645.20000000 3643.20000000 3646.20000000 3644.32737505 2.61019004 61 1517257800 2018.01.29 20:30 3644.20000000 3644.20000000 3643.20000000 3644.20000000 3644.31524410 2.54788672 52 1517259600 2018.01.29 21:00 3645.20000000 3643.20000000 3643.20000000 3646.20000000 3644.20903037 2.48411985 62 1517261400 2018.01.29 21:30 3643.70000000 3642.20000000 3640.20000000 3644.20000000 3644.01769415 2.05836204 95 1517263200 2018.01.29 22:00 3643.20000000 3640.20000000 3640.20000000 3646.20000000 3643.65410423 1.70879472 174 1517265000 2018.01.29 22:30 3639.20000000 3641.20000000 3636.20000000 3643.20000000 3643.42038002 1.73334686 188 1517302800 2018.01.30 09:00 3626.10000000 3618.10000000 3617.10000000 3627.10000000 3641.00891525 5.86592321 147 1517304600 2018.01.30 09:30 3619.10000000 3620.10000000 3618.10000000 3624.10000000 3639.01758999 7.61671433 88 1517306400 2018.01.30 10:00 3619.10000000 3631.10000000 3619.10000000 3632.10000000 3638.26353380 7.91222518 360 1517308200 2018.01.30 10:30 3632.10000000 3625.10000000 3624.10000000 3632.10000000 3637.00986392 8.64512183 118 1517310000 2018.01.30 11:00 3626.10000000 3631.10000000 3623.10000000 3632.10000000 3636.44701973 8.76447769 128 1517311800 2018.01.30 11:30 3630.80000000 3630.80000000 3628.80000000 3632.80000000 3635.90920833 8.84324466 96 1517313600 2018.01.30 12:00 3629.80000000 3620.80000000 3619.80000000 3630.80000000 3634.47023611 9.49633401 95 1517315400 2018.01.30 12:30 3619.80000000 3621.80000000 3618.80000000 3622.80000000 3633.26354695 9.71203410 87 1517317200 2018.01.30 13:00 3620.80000000 3622.80000000 3619.80000000 3623.80000000 3632.26701867 9.86735395 64 1517319000 2018.01.30 13:30 3621.80000000 3612.80000000 3612.80000000 3622.80000000 3630.41301689 10.90604087 62 1517320800 2018.01.30 14:00 3613.80000000 3615.80000000 3612.80000000 3617.80000000 3629.02130100 11.39084391 48 1517322600 2018.01.30 14:30 3616.80000000 3617.80000000 3613.80000000 3617.80000000 3627.95260567 11.42277440 51 1517324400 2018.01.30 15:00 3618.80000000 3615.80000000 3614.80000000 3621.80000000 3626.79521465 11.42373127 124 1517326200 2018.01.30 15:30 3616.80000000 3611.80000000 3611.80000000 3618.80000000 3625.36709897 11.44211598 98 1517328000 2018.01.30 16:00 3610.80000000 3610.80000000 3603.80000000 3611.80000000 3623.97975621 11.18922804 212 1517329800 2018.01.30 16:30 3609.80000000 3606.80000000 3604.80000000 3614.80000000 3622.34358895 11.05770146 411 1517331600 2018.01.30 17:00 3605.80000000 3609.80000000 3599.80000000 3610.80000000 3621.14896143 10.47840458 318 1517333400 2018.01.30 17:30 3610.80000000 3610.80000000 3601.80000000 3611.80000000 3620.16334606 9.65449442 321 1517335200 2018.01.30 18:00 3609.80000000 3609.80000000 3608.80000000 3614.80000000 3619.17636072 8.81289886 182 1517337000 2018.01.30 18:30 3610.80000000 3608.80000000 3605.80000000 3612.80000000 3618.18813589 7.53053763 177 1517338800 2018.01.30 19:00 3609.80000000 3606.80000000 3606.80000000 3609.80000000 3617.10355152 7.86907216 124 1517340600 2018.01.30 19:30 3607.80000000 3606.80000000 3605.80000000 3609.80000000 3616.12226090 8.14578797 130 1517342400 2018.01.30 20:00 3607.80000000 3604.80000000 3604.80000000 3608.80000000 3615.04395034 7.77572502 203 1517344200 2018.01.30 20:30 3605.80000000 3609.80000000 3604.80000000 3610.80000000 3614.54452649 7.50346303 186 1517346000 2018.01.30 21:00 3610.80000000 3609.80000000 3608.80000000 3612.80000000 3614.09266683 6.53892861 133 1517347800 2018.01.30 21:30 3610.80000000 3604.80000000 3603.80000000 3610.80000000 3613.20765094 5.48718378 168 1517349600 2018.01.30 22:00 3603.80000000 3608.80000000 3603.80000000 3609.30000000 3612.78787466 5.17831860 211 1517351400 2018.01.30 22:30 3608.50000000 3606.80000000 3605.80000000 3611.80000000 3612.21760088 4.73039455 137 1517389200 2018.01.31 09:00 3611.80000000 3613.80000000 3611.80000000 3613.80000000 3612.36830556 4.18907861 17 1517391000 2018.01.31 09:30 3614.80000000 3614.80000000 3613.80000000 3616.80000000 3612.59989551 4.34390480 39 1517392800 2018.01.31 10:00 3613.80000000 3615.80000000 3611.80000000 3618.80000000 3612.90466736 4.51605567 162 1517394600 2018.01.31 10:30 3616.80000000 3616.80000000 3615.80000000 3620.80000000 3613.27565142 4.70102454 108 1517396400 2018.01.31 11:00 3615.80000000 3612.80000000 3611.80000000 3617.80000000 3613.23035129 4.63703939 70 1517398200 2018.01.31 11:30 3612.70000000 3611.70000000 3609.70000000 3615.70000000 3613.08460355 4.53978686 79 1517400000 2018.01.31 12:00 3610.80000000 3609.70000000 3606.70000000 3611.70000000 3612.76226035 4.36237635 72 1517401800 2018.01.31 12:30 3608.70000000 3611.70000000 3608.70000000 3612.70000000 3612.66109270 4.09978058 29 1517403600 2018.01.31 13:00 3612.70000000 3609.70000000 3609.70000000 3614.70000000 3612.37908387 3.94279869 56 1517405400 2018.01.31 13:30 3610.70000000 3607.70000000 3604.70000000 3610.70000000 3611.93345684 3.82893416 44 1517407200 2018.01.31 14:00 3608.70000000 3609.70000000 3606.70000000 3609.70000000 3611.72074666 3.73296994 45 1517409000 2018.01.31 14:30 3610.70000000 3613.70000000 3610.70000000 3613.70000000 3611.90924698 3.77755191 32 1517410800 2018.01.31 15:00 3612.70000000 3612.70000000 3611.70000000 3613.70000000 3611.98455679 3.63280971 62 1517412600 2018.01.31 15:30 3611.70000000 3608.70000000 3608.70000000 3612.70000000 3611.67174186 3.41907368 17 1517414400 2018.01.31 16:00 3607.70000000 3610.70000000 3607.70000000 3610.70000000 3611.57919501 3.04310152 16 1517416200 2018.01.31 16:30 3609.70000000 3606.70000000 3603.70000000 3611.70000000 3611.11450977 3.13466274 205 1517418000 2018.01.31 17:00 3605.70000000 3605.70000000 3602.70000000 3607.70000000 3610.59884218 3.31392425 140 1517419800 2018.01.31 17:30 3606.70000000 3600.70000000 3598.70000000 3607.70000000 3609.65609530 3.84447233 261 1517421600 2018.01.31 18:00 3601.70000000 3604.70000000 3599.70000000 3607.70000000 3609.18408623 4.09097001 139 1517423400 2018.01.31 18:30 3605.70000000 3609.70000000 3604.70000000 3609.70000000 3609.23322087 4.04357943 58 1517425200 2018.01.31 19:00 3609.20000000 3608.70000000 3608.70000000 3611.70000000 3609.18243793 3.92614603 35 1517427000 2018.01.31 19:30 3609.70000000 3608.70000000 3606.70000000 3609.70000000 3609.13649146 3.72943010 26 1517428800 2018.01.31 20:00 3609.70000000 3613.70000000 3608.70000000 3613.70000000 3609.57111132 3.52422900 52 1517430600 2018.01.31 20:30 3614.70000000 3614.80000000 3614.70000000 3616.70000000 3610.06910072 3.37396999 59 1517432400 2018.01.31 21:00 3614.70000000 3611.70000000 3610.60000000 3617.70000000 3610.22442446 3.36565062 294 1517434200 2018.01.31 21:30 3611.20000000 3609.70000000 3604.70000000 3612.70000000 3610.17447927 3.34037804 314 1517436000 2018.01.31 22:00 3609.50000000 3609.70000000 3603.70000000 3609.70000000 3610.12929077 3.33093726 515 1517437800 2018.01.31 22:30 3608.70000000 3609.70000000 3608.70000000 3615.70000000 3610.08840594 3.30444538 112 1517475600 2018.02.01 09:00 3621.10000000 3620.10000000 3620.10000000 3624.10000000 3611.04189109 4.15204887 47 1517477400 2018.02.01 09:30 3619.10000000 3624.10000000 3619.10000000 3625.10000000 3612.28552051 5.25511470 93 1517479200 2018.02.01 10:00 3623.10000000 3627.10000000 3620.10000000 3629.10000000 3613.69642332 6.50224887 159 1517481000 2018.02.01 10:30 3627.40000000 3625.10000000 3623.10000000 3635.10000000 3614.78247824 7.30427382 182 1517482800 2018.02.01 11:00 3624.10000000 3620.10000000 3620.10000000 3628.10000000 3615.28890888 7.55728944 125 1517484600 2018.02.01 11:30 3620.60000000 3612.60000000 3612.60000000 3625.60000000 3615.03282232 7.35139851 65 1517486400 2018.02.01 12:00 3613.60000000 3621.60000000 3613.60000000 3622.60000000 3615.65826781 7.60843851 93 1517488200 2018.02.01 12:30 3620.60000000 3619.60000000 3619.60000000 3624.60000000 3616.03367088 7.49141007 85 1517490000 2018.02.01 13:00 3620.60000000 3617.60000000 3615.60000000 3621.60000000 3616.18284508 7.16860886 47 1517491800 2018.02.01 13:30 3616.60000000 3614.60000000 3612.60000000 3618.10000000 3616.03209793 6.26487597 66 1517493600 2018.02.01 14:00 3613.60000000 3612.60000000 3608.60000000 3614.60000000 3615.70523146 5.76409882 92 1517495400 2018.02.01 14:30 3611.60000000 3610.60000000 3606.60000000 3612.60000000 3615.21901894 5.73396772 72 1517497200 2018.02.01 15:00 3609.60000000 3584.60000000 3584.60000000 3609.60000000 3612.30292190 9.02464121 372 1517499000 2018.02.01 15:30 3583.60000000 3578.60000000 3576.60000000 3589.60000000 3609.09311981 12.32028711 489 1517500800 2018.02.01 16:00 3577.60000000 3577.60000000 3565.60000000 3580.60000000 3606.09377507 14.87897343 312 1517502600 2018.02.01 16:30 3576.60000000 3583.60000000 3573.60000000 3585.60000000 3603.95151078 16.19470891 393 1517504400 2018.02.01 17:00 3582.60000000 3575.60000000 3575.60000000 3585.60000000 3601.25136689 18.08885733 362 1517506200 2018.02.01 17:30 3574.60000000 3574.60000000 3568.60000000 3577.60000000 3598.71314148 19.73892604 172 1517508000 2018.02.01 18:00 3573.60000000 3568.60000000 3567.60000000 3577.60000000 3595.84522324 21.61198083 176 1517509800 2018.02.01 18:30 3569.60000000 3584.60000000 3569.60000000 3585.60000000 3594.77424960 21.89928611 121 1517511600 2018.02.01 19:00 3585.60000000 3581.60000000 3580.60000000 3585.60000000 3593.51955916 21.74297070 58 1517513400 2018.02.01 19:30 3582.10000000 3583.60000000 3581.60000000 3584.60000000 3592.57483924 21.01538371 40 1517515200 2018.02.01 20:00 3584.60000000 3585.60000000 3583.60000000 3586.60000000 3591.91056884 19.75689013 35 1517517000 2018.02.01 20:30 3584.60000000 3577.60000000 3577.60000000 3584.60000000 3590.54765752 18.80957089 94 1517518800 2018.02.01 21:00 3577.90000000 3573.90000000 3570.60000000 3578.60000000 3588.96216633 18.19335827 176 1517520600 2018.02.01 21:30 3573.60000000 3578.60000000 3572.60000000 3578.60000000 3587.97529334 17.66281494 106 1517522400 2018.02.01 22:00 3578.30000000 3571.60000000 3570.60000000 3578.60000000 3586.41574160 16.45076817 166 1517524200 2018.02.01 22:30 3570.60000000 3575.20000000 3566.60000000 3576.60000000 3585.34757573 14.87072464 194 1517562000 2018.02.02 09:00 3576.50000000 3567.60000000 3565.60000000 3578.60000000 3583.65733042 13.41452286 97 1517563800 2018.02.02 09:30 3568.60000000 3562.60000000 3559.60000000 3568.60000000 3581.65187038 12.05757070 112 1517565600 2018.02.02 10:00 3563.60000000 3553.60000000 3550.60000000 3565.60000000 3578.98026368 11.03483046 353 1517567400 2018.02.02 10:30 3554.60000000 3546.60000000 3545.60000000 3558.60000000 3575.89642904 10.23787331 190 1517569200 2018.02.02 11:00 3545.60000000 3543.60000000 3541.60000000 3549.60000000 3572.82057866 11.83966916 303 1517571000 2018.02.02 11:30 3544.30000000 3535.30000000 3534.30000000 3546.30000000 3569.24719021 14.21549057 200 1517572800 2018.02.02 12:00 3536.30000000 3538.30000000 3526.30000000 3540.30000000 3566.29983877 15.76360001 172 1517574600 2018.02.02 12:30 3539.30000000 3533.30000000 3532.30000000 3542.30000000 3563.15699698 17.13050682 176 1517576400 2018.02.02 13:00 3534.30000000 3535.30000000 3531.30000000 3540.30000000 3560.50394965 18.27082774 132 1517578200 2018.02.02 13:30 3536.30000000 3536.30000000 3533.30000000 3537.30000000 3558.19881159 19.07535711 78 1517580000 2018.02.02 14:00 3537.30000000 3538.30000000 3535.30000000 3542.30000000 3556.30368667 19.72977672 98 1517581800 2018.02.02 14:30 3538.10000000 3537.30000000 3533.30000000 3540.30000000 3554.49381175 19.38924333 110 1517583600 2018.02.02 15:00 3536.30000000 3536.30000000 3532.30000000 3537.30000000 3552.76106777 19.03502551 173 1517585400 2018.02.02 15:30 3536.80000000 3544.30000000 3531.30000000 3548.30000000 3551.95525180 17.89683259 438 1517587200 2018.02.02 16:00 3545.30000000 3543.30000000 3540.30000000 3548.30000000 3551.13094210 16.34876470 122 1517589000 2018.02.02 16:30 3542.30000000 3538.30000000 3534.30000000 3543.30000000 3549.90894762 15.42535562 398 1517590800 2018.02.02 17:00 3537.30000000 3531.30000000 3525.30000000 3538.30000000 3548.13666689 14.85087017 398 1517592600 2018.02.02 17:30 3532.30000000 3532.30000000 3528.30000000 3538.30000000 3546.62841290 13.40172525 193 1517594400 2018.02.02 18:00 3531.30000000 3524.30000000 3522.30000000 3532.30000000 3544.50189739 12.69023042 167 1517596200 2018.02.02 18:30 3523.30000000 3516.30000000 3514.30000000 3525.30000000 3541.81600240 11.62945252 237 1517598000 2018.02.02 19:00 3515.30000000 3522.30000000 3514.30000000 3522.30000000 3539.95733550 10.40716506 233 1517599800 2018.02.02 19:30 3521.30000000 3516.30000000 3516.30000000 3522.30000000 3537.70425593 9.69790008 126 1517601600 2018.02.02 20:00 3515.30000000 3516.30000000 3513.30000000 3517.30000000 3535.66575537 9.51001728 140 1517603400 2018.02.02 20:30 3516.20000000 3516.30000000 3513.30000000 3517.30000000 3533.82139771 9.60349137 289 1517605200 2018.02.02 21:00 3515.30000000 3509.30000000 3508.30000000 3516.30000000 3531.48602650 10.26399884 251 1517607000 2018.02.02 21:30 3508.30000000 3508.30000000 3507.30000000 3514.30000000 3529.27783350 11.13884606 304 1517608800 2018.02.02 22:00 3507.30000000 3506.30000000 3502.30000000 3513.30000000 3527.08946841 11.90210531 522 1517610600 2018.02.02 22:30 3506.80000000 3500.30000000 3493.30000000 3508.30000000 3524.53809046 13.18177071 271 1517821200 2018.02.05 09:00 3490.10000000 3495.10000000 3486.10000000 3501.10000000 3521.73446280 14.59456259 305 1517823000 2018.02.05 09:30 3496.10000000 3498.10000000 3488.60000000 3502.10000000 3519.48356158 15.31238095 300 1517824800 2018.02.05 10:00 3497.10000000 3483.10000000 3481.10000000 3497.10000000 3516.01846048 17.02985818 346 1517826600 2018.02.05 10:30 3484.10000000 3496.10000000 3481.10000000 3498.10000000 3514.12146424 17.12981078 204 1517828400 2018.02.05 11:00 3497.10000000 3500.10000000 3495.10000000 3501.10000000 3512.78608669 16.80858797 164 1517830200 2018.02.05 11:30 3500.50000000 3497.50000000 3495.50000000 3507.50000000 3511.33026891 15.68491755 144 1517832000 2018.02.05 12:00 3498.50000000 3491.50000000 3491.50000000 3502.50000000 3509.44167187 14.59466446 97 1517833800 2018.02.05 12:30 3491.30000000 3492.50000000 3487.50000000 3495.50000000 3507.82817932 13.51419835 139 1517835600 2018.02.05 13:00 3491.50000000 3487.50000000 3482.50000000 3491.50000000 3505.89216224 13.05540633 144 1517837400 2018.02.05 13:30 3488.50000000 3485.50000000 3481.50000000 3489.50000000 3503.95005155 12.22651146 145 1517839200 2018.02.05 14:00 3484.50000000 3479.50000000 3474.50000000 3484.50000000 3501.62147521 12.24483961 167 1517841000 2018.02.05 14:30 3480.50000000 3478.50000000 3474.50000000 3482.50000000 3499.41942995 12.62082185 144 1517842800 2018.02.05 15:00 3477.50000000 3478.50000000 3473.50000000 3480.50000000 3497.42710329 12.19186747 285 1517844600 2018.02.05 15:30 3479.50000000 3485.50000000 3478.50000000 3485.50000000 3496.29118869 11.59225081 252 1517846400 2018.02.05 16:00 3484.50000000 3481.50000000 3478.50000000 3485.50000000 3494.88250405 10.93448979 135 1517848200 2018.02.05 16:30 3480.50000000 3479.20000000 3476.50000000 3488.50000000 3493.38893224 10.08136307 480 1517850000 2018.02.05 17:00 3478.50000000 3496.50000000 3474.50000000 3498.50000000 3493.68522441 9.53575144 418 1517851800 2018.02.05 17:30 3495.50000000 3485.50000000 3484.50000000 3496.50000000 3492.90567923 8.85044842 287 1517853600 2018.02.05 18:00 3486.50000000 3478.50000000 3478.50000000 3488.50000000 3491.53370978 8.34255414 167 1517855400 2018.02.05 18:30 3479.50000000 3472.50000000 3467.50000000 3479.50000000 3489.72097551 8.43851553 267 1517857200 2018.02.05 19:00 3473.50000000 3462.50000000 3457.50000000 3473.50000000 3487.12850165 9.57456175 466 1517859000 2018.02.05 19:30 3461.50000000 3462.50000000 3461.50000000 3469.50000000 3484.78293007 10.27215124 357 1517860800 2018.02.05 20:00 3461.50000000 3450.00000000 3446.50000000 3461.50000000 3481.47027006 12.60427610 564 1517862600 2018.02.05 20:30 3449.50000000 3457.50000000 3446.50000000 3457.50000000 3479.18738720 13.26773798 461 1517864400 2018.02.05 21:00 3456.50000000 3447.50000000 3445.50000000 3459.50000000 3476.16954080 14.26021497 498 1517866200 2018.02.05 21:30 3446.50000000 3425.50000000 3425.50000000 3446.50000000 3471.34387025 17.61970266 443 1517868000 2018.02.05 22:00 3426.50000000 3414.50000000 3355.50000000 3426.50000000 3465.93016832 21.61270251 2842 1517869800 2018.02.05 22:30 3415.50000000 3374.50000000 3361.50000000 3416.50000000 3457.22253324 29.91287089 1662 1517907600 2018.02.06 09:00 3348.10000000 3362.40000000 3341.50000000 3392.40000000 3448.19181579 37.31473466 2357 1517909400 2018.02.06 09:30 3361.40000000 3367.40000000 3356.40000000 3376.40000000 3440.49735714 42.03532791 1132 1517911200 2018.02.06 10:00 3365.80000000 3405.40000000 3361.40000000 3410.40000000 3437.15475170 42.61222368 1691 1517913000 2018.02.06 10:30 3404.40000000 3424.40000000 3398.40000000 3433.20000000 3435.94001344 41.95751590 1181 1517914800 2018.02.06 11:00 3425.20000000 3421.40000000 3411.40000000 3427.40000000 3434.55525026 41.24527344 987 1517916600 2018.02.06 11:30 3421.00000000 3412.50000000 3409.00000000 3432.00000000 3432.45475023 40.23888029 1167 1517918400 2018.02.06 12:00 3412.00000000 3400.00000000 3395.00000000 3416.40000000 3429.36382164 39.71034160 990 1517920200 2018.02.06 12:30 3399.00000000 3415.00000000 3399.00000000 3420.00000000 3427.99583863 38.36119972 932 1517922000 2018.02.06 13:00 3414.00000000 3404.00000000 3403.00000000 3416.00000000 3425.71052066 35.59777486 1012 1517923800 2018.02.06 13:30 3405.00000000 3387.00000000 3387.00000000 3406.00000000 3422.02380441 33.93322361 836 1517925600 2018.02.06 14:00 3388.00000000 3397.00000000 3378.00000000 3401.00000000 3419.64058494 31.79040444 1331 1517927400 2018.02.06 14:30 3397.50000000 3391.00000000 3390.00000000 3402.00000000 3416.91291018 29.81865966 849 1517929200 2018.02.06 15:00 3393.00000000 3385.00000000 3382.00000000 3393.00000000 3413.87358541 28.36809917 1236 1517931000 2018.02.06 15:30 3386.00000000 3393.00000000 3382.00000000 3395.00000000 3411.88562489 26.15219194 1091 1517932800 2018.02.06 16:00 3392.50000000 3390.00000000 3383.00000000 3395.00000000 3409.80127966 24.61057670 984 1517934600 2018.02.06 16:30 3389.00000000 3426.00000000 3383.00000000 3438.00000000 3411.34401493 23.04241111 1772 1517936400 2018.02.06 17:00 3426.10000000 3414.00000000 3407.00000000 3440.00000000 3411.59696589 21.71388155 1815 1517938200 2018.02.06 17:30 3413.00000000 3410.00000000 3398.00000000 3423.00000000 3411.44487390 21.40951469 1731 1517940000 2018.02.06 18:00 3409.00000000 3390.00000000 3390.00000000 3415.00000000 3409.40250496 20.78917060 1236 1517941800 2018.02.06 18:30 3389.00000000 3410.00000000 3385.00000000 3414.00000000 3409.45940925 19.29612003 817 1517943600 2018.02.06 19:00 3411.00000000 3428.00000000 3411.00000000 3430.00000000 3411.22517980 17.40023371 459 1517945400 2018.02.06 19:30 3427.00000000 3421.00000000 3414.00000000 3433.00000000 3412.15611505 14.88861573 588 1517947200 2018.02.06 20:00 3420.00000000 3424.00000000 3408.00000000 3425.00000000 3413.28410410 15.45751306 540 1517949000 2018.02.06 20:30 3423.00000000 3415.00000000 3412.00000000 3424.00000000 3413.44752275 15.33245051 497 1517950800 2018.02.06 21:00 3416.00000000 3416.00000000 3411.00000000 3420.00000000 3413.69061582 15.35320971 477 1517952600 2018.02.06 21:30 3415.00000000 3452.10000000 3415.00000000 3455.00000000 3417.34865241 19.01224325 799 1517954400 2018.02.06 22:00 3452.60000000 3456.00000000 3445.00000000 3462.00000000 3421.02973314 21.90647978 1409 1517956200 2018.02.06 22:30 3455.00000000 3470.50000000 3450.00000000 3474.00000000 3425.74118712 26.25010710 810 1517994000 2018.02.07 09:00 3428.10000000 3437.00000000 3421.00000000 3442.00000000 3426.81345502 26.35537452 424 1517995800 2018.02.07 09:30 3436.00000000 3432.00000000 3427.00000000 3438.00000000 3427.30741168 25.01528914 373 1517997600 2018.02.07 10:00 3431.00000000 3416.00000000 3406.00000000 3431.00000000 3426.23051533 23.85648187 789 1517999400 2018.02.07 10:30 3417.00000000 3415.00000000 3409.00000000 3420.00000000 3425.16094244 22.38880681 549 1518001200 2018.02.07 11:00 3414.00000000 3417.00000000 3406.00000000 3418.00000000 3424.38370983 20.47093104 424 1518003000 2018.02.07 11:30 3418.00000000 3416.00000000 3413.00000000 3423.00000000 3423.58526127 19.27181999 362 1518004800 2018.02.07 12:00 3417.00000000 3419.00000000 3416.00000000 3427.00000000 3423.14856972 17.79914581 259 1518006600 2018.02.07 12:30 3420.00000000 3413.00000000 3412.00000000 3422.00000000 3422.18203927 17.98112605 175 1518008400 2018.02.07 13:00 3412.00000000 3402.00000000 3402.00000000 3414.00000000 3420.25994030 18.63065551 137 1518010200 2018.02.07 13:30 3403.00000000 3414.00000000 3401.00000000 3416.00000000 3419.66375551 18.64496112 197 1518012000 2018.02.07 14:00 3415.00000000 3420.00000000 3413.00000000 3421.00000000 3419.69577879 17.41617240 142 1518013800 2018.02.07 14:30 3419.00000000 3422.00000000 3418.00000000 3424.00000000 3419.91522843 17.21875065 167 1518015600 2018.02.07 15:00 3423.00000000 3422.00000000 3418.00000000 3425.00000000 3420.11377810 17.07227916 440 1518017400 2018.02.07 15:30 3421.00000000 3417.00000000 3415.00000000 3425.00000000 3419.81722781 17.16868393 378 1518019200 2018.02.07 16:00 3417.30000000 3424.00000000 3416.00000000 3425.00000000 3420.21558706 17.05779779 317 1518021000 2018.02.07 16:30 3423.00000000 3440.00000000 3421.00000000 3444.00000000 3422.09981687 17.05339965 1049 1518022800 2018.02.07 17:00 3439.00000000 3443.00000000 3437.00000000 3450.00000000 3424.09031050 17.13886394 896 1518024600 2018.02.07 17:30 3443.50000000 3459.00000000 3441.10000000 3460.00000000 3427.41504283 17.38772407 511 1518026400 2018.02.07 18:00 3458.00000000 3455.00000000 3454.00000000 3465.00000000 3430.04218161 17.46597904 215 1518028200 2018.02.07 18:30 3454.00000000 3454.00000000 3449.00000000 3456.00000000 3432.32387860 16.48304726 266 1518030000 2018.02.07 19:00 3453.00000000 3450.00000000 3448.00000000 3456.00000000 3434.00731873 17.47269862 298 1518031800 2018.02.07 19:30 3449.00000000 3440.00000000 3439.00000000 3450.00000000 3434.57805028 17.72530269 264 1518033600 2018.02.07 20:00 3441.00000000 3434.00000000 3424.00000000 3443.00000000 3434.52299787 17.21373593 463 1518035400 2018.02.07 20:30 3433.00000000 3442.00000000 3431.00000000 3445.00000000 3435.23509331 16.93474753 329 1518037200 2018.02.07 21:00 3441.00000000 3442.00000000 3433.00000000 3442.00000000 3435.87937014 16.66747602 153 1518039000 2018.02.07 21:30 3441.00000000 3433.00000000 3427.00000000 3442.00000000 3435.60514441 16.01700640 212 1518040800 2018.02.07 22:00 3434.00000000 3445.00000000 3434.00000000 3448.00000000 3436.49989257 15.86346009 388 1518042600 2018.02.07 22:30 3444.00000000 3435.00000000 3433.00000000 3451.00000000 3436.35704565 14.95464827 453 1518080400 2018.02.08 09:00 3430.90000000 3423.90000000 3422.90000000 3431.90000000 3435.17066035 13.12765558 143 1518082200 2018.02.08 09:30 3424.90000000 3432.90000000 3421.90000000 3435.90000000 3434.95440699 12.28361442 263 1518084000 2018.02.08 10:00 3432.20000000 3434.90000000 3426.90000000 3442.90000000 3434.94922537 11.82080160 694 1518085800 2018.02.08 10:30 3433.90000000 3431.90000000 3429.90000000 3438.90000000 3434.65882295 11.55974478 407 1518087600 2018.02.08 11:00 3432.90000000 3433.90000000 3428.90000000 3436.90000000 3434.58655410 11.23424368 326 1518089400 2018.02.08 11:30 3434.20000000 3424.20000000 3424.20000000 3439.20000000 3433.59735847 11.20805192 329 1518091200 2018.02.08 12:00 3423.20000000 3423.20000000 3416.20000000 3426.20000000 3432.60713386 11.73854544 292 1518093000 2018.02.08 12:30 3424.20000000 3414.20000000 3413.20000000 3425.20000000 3430.85407349 13.13098972 206 1518094800 2018.02.08 13:00 3415.20000000 3414.20000000 3410.20000000 3417.20000000 3429.26797125 14.07547788 181 1518096600 2018.02.08 13:30 3415.20000000 3408.20000000 3402.20000000 3415.20000000 3427.26149780 14.05070052 157 1518098400 2018.02.08 14:00 3407.20000000 3417.20000000 3406.20000000 3419.20000000 3426.30325991 13.16846238 213 1518100200 2018.02.08 14:30 3418.20000000 3418.20000000 3416.20000000 3421.20000000 3425.53152087 12.01979305 168 1518102000 2018.02.08 15:00 3417.20000000 3422.70000000 3415.20000000 3425.20000000 3425.26185222 10.79957823 275 1518103800 2018.02.08 15:30 3422.20000000 3422.20000000 3417.20000000 3427.20000000 3424.97024725 10.37839004 296 1518105600 2018.02.08 16:00 3421.20000000 3419.20000000 3416.20000000 3425.20000000 3424.42069989 10.37891753 294 1518107400 2018.02.08 16:30 3418.60000000 3411.20000000 3407.20000000 3421.20000000 3423.16158561 10.24501956 775 1518109200 2018.02.08 17:00 3410.20000000 3403.20000000 3402.20000000 3418.20000000 3421.26048222 10.57053059 776 1518111000 2018.02.08 17:30 3403.00000000 3385.20000000 3375.20000000 3405.20000000 3417.82615058 13.41919338 578 1518112800 2018.02.08 18:00 3384.20000000 3360.20000000 3358.20000000 3391.20000000 3412.33794576 18.10910508 551 1518114600 2018.02.08 18:30 3359.20000000 3384.20000000 3359.20000000 3393.20000000 3409.65814141 18.95462121 642 1518116400 2018.02.08 19:00 3383.20000000 3366.20000000 3362.20000000 3383.20000000 3405.51927080 21.79049850 546 1518118200 2018.02.08 19:30 3366.40000000 3355.20000000 3346.20000000 3376.20000000 3400.72695929 24.61099670 1158 1518120000 2018.02.08 20:00 3354.20000000 3359.70000000 3348.20000000 3369.20000000 3396.81962984 25.88684431 910 1518121800 2018.02.08 20:30 3359.20000000 3376.20000000 3358.20000000 3380.20000000 3394.85585557 25.49265133 908 1518123600 2018.02.08 21:00 3375.20000000 3367.20000000 3366.20000000 3378.20000000 3392.22196456 25.16521936 689 1518125400 2018.02.08 21:30 3366.20000000 3360.20000000 3354.20000000 3366.20000000 3389.17225365 25.61277673 459 1518127200 2018.02.08 22:00 3361.20000000 3361.20000000 3353.20000000 3366.20000000 3386.50822949 25.60617239 650 1518129000 2018.02.08 22:30 3361.00000000 3343.70000000 3341.20000000 3362.20000000 3382.43125525 27.12770692 838 1518166800 2018.02.09 09:00 3350.10000000 3361.10000000 3349.10000000 3364.10000000 3380.39970713 26.89335912 317 1518168600 2018.02.09 09:30 3362.10000000 3361.10000000 3349.10000000 3362.10000000 3378.56163979 26.74523345 376 1518170400 2018.02.09 10:00 3361.50000000 3366.10000000 3355.10000000 3374.10000000 3377.37481695 25.56847987 573 1518172200 2018.02.09 10:30 3367.10000000 3371.10000000 3367.10000000 3378.10000000 3376.77721534 23.94393649 444 1518174000 2018.02.09 11:00 3370.10000000 3360.10000000 3360.10000000 3373.10000000 3375.18890911 21.85811261 267 1518175800 2018.02.09 11:30 3360.50000000 3359.50000000 3355.50000000 3365.50000000 3373.69472729 19.26291195 311 1518177600 2018.02.09 12:00 3358.50000000 3365.50000000 3354.50000000 3366.50000000 3372.91427708 16.24850078 209 1518179400 2018.02.09 12:30 3364.50000000 3358.50000000 3355.50000000 3369.50000000 3371.54148878 13.59244989 236 1518181200 2018.02.09 13:00 3359.50000000 3349.50000000 3349.00000000 3359.50000000 3369.44229937 11.39891359 218 1518183000 2018.02.09 13:30 3348.50000000 3330.50000000 3317.50000000 3349.50000000 3365.73350896 11.97356086 409 1518184800 2018.02.09 14:00 3330.00000000 3313.50000000 3310.50000000 3333.50000000 3360.75888906 15.20461486 524 1518186600 2018.02.09 14:30 3314.50000000 3319.50000000 3305.50000000 3325.50000000 3356.82947105 16.16179014 621 1518188400 2018.02.09 15:00 3320.50000000 3322.50000000 3308.50000000 3325.50000000 3353.55999762 17.37839745 540 1518190200 2018.02.09 15:30 3321.50000000 3350.50000000 3317.50000000 3353.50000000 3353.26856927 17.37870331 436 1518192000 2018.02.09 16:00 3351.50000000 3344.50000000 3340.50000000 3357.50000000 3352.43346744 17.39371152 536 1518193800 2018.02.09 16:30 3343.90000000 3355.50000000 3336.50000000 3361.50000000 3352.72551816 16.60281890 1131 1518195600 2018.02.09 17:00 3356.50000000 3349.50000000 3339.50000000 3358.50000000 3352.41832595 16.25511314 807 1518197400 2018.02.09 17:30 3350.50000000 3323.50000000 3309.50000000 3351.50000000 3349.66419967 16.97535752 823 1518199200 2018.02.09 18:00 3322.50000000 3311.50000000 3307.50000000 3331.50000000 3346.02951399 18.43613666 803 1518201000 2018.02.09 18:30 3312.50000000 3313.50000000 3308.50000000 3329.50000000 3342.93146504 19.79191101 672 1518202800 2018.02.09 19:00 3314.50000000 3286.50000000 3282.50000000 3315.50000000 3337.55703980 23.20515730 995 1518204600 2018.02.09 19:30 3287.50000000 3296.50000000 3277.80000000 3296.50000000 3333.64684553 24.67859610 891 1518206400 2018.02.09 20:00 3295.50000000 3268.50000000 3263.50000000 3295.50000000 3327.44238405 28.15966320 1003 1518208200 2018.02.09 20:30 3269.50000000 3284.50000000 3258.50000000 3292.50000000 3323.35263319 28.50664958 1052 1518210000 2018.02.09 21:00 3284.00000000 3320.00000000 3284.00000000 3334.50000000 3323.03333479 27.34185318 1673 1518211800 2018.02.09 21:30 3320.50000000 3318.50000000 3313.50000000 3333.50000000 3322.60158862 26.13891079 1293 1518213600 2018.02.09 22:00 3318.10000000 3326.50000000 3302.50000000 3328.50000000 3322.97286589 24.34016156 1714 1518215400 2018.02.09 22:30 3325.50000000 3350.50000000 3324.50000000 3361.50000000 3325.59449771 24.09098250 1778 1518426000 2018.02.12 09:00 3366.80000000 3371.30000000 3362.80000000 3371.30000000 3329.94740269 26.43788386 254 1518427800 2018.02.12 09:30 3372.20000000 3368.30000000 3364.30000000 3375.30000000 3333.60003101 28.70132486 250 1518429600 2018.02.12 10:00 3367.30000000 3372.30000000 3351.30000000 3374.30000000 3337.28574234 30.58697131 533 1518431400 2018.02.12 10:30 3373.30000000 3380.30000000 3369.30000000 3386.30000000 3341.38233831 32.90457549 329 1518433200 2018.02.12 11:00 3381.30000000 3376.30000000 3375.30000000 3386.30000000 3344.70782990 34.49389983 354 1518435000 2018.02.12 11:30 3376.10000000 3384.10000000 3375.10000000 3385.10000000 3348.45946515 36.76773333 251 1518436800 2018.02.12 12:00 3385.10000000 3373.10000000 3372.10000000 3385.10000000 3350.80618275 37.98570694 249 1518438600 2018.02.12 12:30 3374.10000000 3378.10000000 3372.10000000 3380.10000000 3353.40559392 39.42252620 170 1518440400 2018.02.12 13:00 3378.30000000 3376.10000000 3375.60000000 3381.10000000 3355.56696593 40.57202891 149 1518442200 2018.02.12 13:30 3376.60000000 3369.10000000 3368.10000000 3377.10000000 3356.85582631 40.52572052 135 1518444000 2018.02.12 14:00 3368.10000000 3373.10000000 3367.10000000 3374.10000000 3358.40289047 39.92170715 167 1518445800 2018.02.12 14:30 3372.10000000 3369.10000000 3366.10000000 3373.10000000 3359.42166281 39.02111426 156 1518447600 2018.02.12 15:00 3368.90000000 3377.10000000 3366.10000000 3377.10000000 3361.10531397 36.07421244 151 1518449400 2018.02.12 15:30 3378.10000000 3372.10000000 3372.10000000 3381.10000000 3362.15242693 33.34143145 193 1518451200 2018.02.12 16:00 3373.10000000 3372.10000000 3361.10000000 3375.10000000 3363.09981484 26.11228798 323 1518453000 2018.02.12 16:30 3373.10000000 3369.10000000 3368.10000000 3385.10000000 3363.67126104 19.31516795 824 1518454800 2018.02.12 17:00 3370.10000000 3369.10000000 3362.10000000 3377.10000000 3364.18828380 16.60406613 865 1518456600 2018.02.12 17:30 3368.10000000 3377.10000000 3366.10000000 3378.10000000 3365.41797106 12.89528453 781 1518458400 2018.02.12 18:00 3376.10000000 3375.10000000 3370.10000000 3380.10000000 3366.34006905 9.09511549 403 1518460200 2018.02.12 18:30 3374.10000000 3379.10000000 3367.10000000 3380.10000000 3367.55530057 7.80596507 318 1518462000 2018.02.12 19:00 3380.10000000 3385.10000000 3376.10000000 3387.10000000 3369.22622433 7.36461131 262 1518463800 2018.02.12 19:30 3384.10000000 3381.10000000 3377.10000000 3385.10000000 3370.35706011 6.96360676 220 1518465600 2018.02.12 20:00 3382.10000000 3383.10000000 3377.10000000 3384.10000000 3371.57067343 6.65365871 237 1518467400 2018.02.12 20:30 3384.10000000 3388.10000000 3380.10000000 3390.10000000 3373.14489501 6.44370236 155 1518469200 2018.02.12 21:00 3389.10000000 3390.10000000 3384.10000000 3391.10000000 3374.75966691 6.73744207 99 1518471000 2018.02.12 21:30 3389.10000000 3385.10000000 3383.10000000 3392.10000000 3375.74446054 6.53739147 158 1518472800 2018.02.12 22:00 3384.10000000 3382.10000000 3381.10000000 3389.10000000 3376.34975001 6.52595587 217 1518474600 2018.02.12 22:30 3383.10000000 3385.10000000 3370.10000000 3385.10000000 3377.18310715 6.66137639 629 1518512400 2018.02.13 09:00 3366.00000000 3368.00000000 3363.00000000 3371.00000000 3376.30852552 7.05990062 96 1518514200 2018.02.13 09:30 3367.00000000 3366.00000000 3360.00000000 3369.00000000 3375.32676118 7.45295448 165 1518516000 2018.02.13 10:00 3365.80000000 3350.00000000 3346.00000000 3374.00000000 3372.91468869 9.86555680 613 1518517800 2018.02.13 10:30 3351.00000000 3356.00000000 3349.00000000 3361.00000000 3371.30376596 11.04210823 407 1518519600 2018.02.13 11:00 3357.00000000 3359.00000000 3356.00000000 3365.00000000 3370.13197872 11.70359411 340 1518521400 2018.02.13 11:30 3358.00000000 3354.10000000 3350.10000000 3358.10000000 3368.60512361 12.76459985 239 1518523200 2018.02.13 12:00 3353.10000000 3349.10000000 3346.10000000 3355.10000000 3366.74749279 14.12610050 177 1518525000 2018.02.13 12:30 3348.10000000 3353.10000000 3343.10000000 3354.10000000 3365.44773157 14.94460440 155 1518526800 2018.02.13 13:00 3354.10000000 3345.10000000 3342.10000000 3354.10000000 3363.50985237 16.34023213 135 1518528600 2018.02.13 13:30 3346.10000000 3349.10000000 3341.10000000 3349.10000000 3362.13748548 16.89921553 122 1518530400 2018.02.13 14:00 3348.10000000 3349.10000000 3347.10000000 3351.10000000 3360.89582020 17.36291524 86 1518532200 2018.02.13 14:30 3348.10000000 3354.10000000 3346.10000000 3356.10000000 3360.24859923 17.17688452 123 1518534000 2018.02.13 15:00 3355.10000000 3360.10000000 3354.10000000 3365.10000000 3360.23444692 16.25768006 128 1518535800 2018.02.13 15:30 3359.10000000 3356.10000000 3355.10000000 3362.10000000 3359.84069007 15.70405001 138 1518537600 2018.02.13 16:00 3355.10000000 3351.10000000 3349.10000000 3357.10000000 3359.00824340 15.11785210 153 1518539400 2018.02.13 16:30 3350.10000000 3349.10000000 3345.10000000 3356.10000000 3358.06460117 13.96384536 706 1518541200 2018.02.13 17:00 3348.10000000 3353.10000000 3346.10000000 3358.10000000 3357.59178201 12.07294736 339 1518543000 2018.02.13 17:30 3354.10000000 3356.10000000 3350.10000000 3359.10000000 3357.44970753 10.39049555 384 1518544800 2018.02.13 18:00 3355.60000000 3344.10000000 3343.10000000 3356.10000000 3356.17830681 9.10121843 242 1518546600 2018.02.13 18:30 3345.10000000 3344.10000000 3338.10000000 3347.30000000 3355.02799188 6.56216857 282 1518548400 2018.02.13 19:00 3343.10000000 3344.10000000 3343.10000000 3349.10000000 3353.98723075 5.97247068 189 1518550200 2018.02.13 19:30 3345.10000000 3340.10000000 3339.10000000 3345.10000000 3352.66463734 5.61327425 110 1518552000 2018.02.13 20:00 3341.10000000 3350.10000000 3340.10000000 3352.10000000 3352.42038617 5.53633637 157 1518553800 2018.02.13 20:30 3349.10000000 3351.10000000 3349.10000000 3355.10000000 3352.29463510 5.44557017 107 1518555600 2018.02.13 21:00 3350.10000000 3351.10000000 3350.10000000 3356.10000000 3352.18086033 5.19748090 89 1518557400 2018.02.13 21:30 3350.10000000 3353.10000000 3348.10000000 3354.10000000 3352.26839744 5.21872664 134 1518559200 2018.02.13 22:00 3352.10000000 3354.10000000 3348.10000000 3355.10000000 3352.44283578 5.25196897 141 1518561000 2018.02.13 22:30 3353.10000000 3353.10000000 3350.10000000 3356.10000000 3352.50542285 5.27662822 198 1518598800 2018.02.14 09:00 3358.00000000 3358.00000000 3353.00000000 3361.00000000 3353.02871591 5.33034744 42 1518600600 2018.02.14 09:30 3357.00000000 3365.00000000 3357.00000000 3368.00000000 3354.16883821 6.23032001 152 1518602400 2018.02.14 10:00 3364.00000000 3362.00000000 3356.00000000 3365.00000000 3354.91466314 6.60806613 356 1518604200 2018.02.14 10:30 3361.00000000 3365.00000000 3354.00000000 3365.00000000 3355.87517141 7.29808882 195 1518606000 2018.02.14 11:00 3366.00000000 3364.00000000 3362.00000000 3368.00000000 3356.64896461 7.76983968 142 1518607800 2018.02.14 11:30 3363.70000000 3355.70000000 3353.70000000 3363.70000000 3356.55858703 7.73214207 152 1518609600 2018.02.14 12:00 3356.70000000 3360.70000000 3353.70000000 3360.70000000 3356.95300731 7.84704701 136 1518611400 2018.02.14 12:30 3359.70000000 3354.70000000 3351.70000000 3359.70000000 3356.73843519 7.58354915 119 1518613200 2018.02.14 13:00 3355.70000000 3358.70000000 3353.70000000 3360.70000000 3356.92525088 7.61624709 87 1518615000 2018.02.14 13:30 3359.70000000 3363.70000000 3358.70000000 3363.70000000 3357.57046508 7.97826043 67 1518616800 2018.02.14 14:00 3362.70000000 3363.70000000 3360.70000000 3365.70000000 3358.15423031 7.68726546 47 1518618600 2018.02.14 14:30 3362.70000000 3359.70000000 3358.70000000 3363.70000000 3358.30144648 7.06258041 40 1518620400 2018.02.14 15:00 3358.70000000 3360.20000000 3358.70000000 3362.70000000 3358.48226110 6.35695200 107 1518622200 2018.02.14 15:30 3360.70000000 3339.70000000 3311.70000000 3361.20000000 3356.69347433 6.29755323 1282 1518624000 2018.02.14 16:00 3338.70000000 3339.70000000 3333.70000000 3344.70000000 3355.07504820 7.37583712 541 1518625800 2018.02.14 16:30 3338.70000000 3353.70000000 3338.70000000 3359.70000000 3354.94409123 7.36010605 848 1518627600 2018.02.14 17:00 3354.70000000 3372.70000000 3353.70000000 3377.70000000 3356.63513016 7.88629863 591 1518629400 2018.02.14 17:30 3373.70000000 3367.70000000 3365.70000000 3379.70000000 3357.68892729 8.04243943 545 1518631200 2018.02.14 18:00 3368.70000000 3377.70000000 3367.70000000 3380.70000000 3359.59474374 8.93077907 301 1518633000 2018.02.14 18:30 3378.70000000 3367.70000000 3365.70000000 3378.70000000 3360.36667290 8.95169124 331 1518634800 2018.02.14 19:00 3368.70000000 3370.70000000 3366.70000000 3374.70000000 3361.35079929 9.20042631 219 1518636600 2018.02.14 19:30 3369.70000000 3378.70000000 3368.70000000 3379.70000000 3363.00310412 10.01056119 145 1518638400 2018.02.14 20:00 3379.70000000 3385.70000000 3377.70000000 3389.70000000 3365.16471325 11.42728473 189 1518640200 2018.02.14 20:30 3386.70000000 3387.70000000 3384.70000000 3389.70000000 3367.31093104 12.84438413 208 1518642000 2018.02.14 21:00 3388.70000000 3384.70000000 3384.30000000 3390.70000000 3368.96703285 13.76104604 169 1518643800 2018.02.14 21:30 3383.70000000 3389.20000000 3383.70000000 3389.70000000 3370.89398210 14.59130876 174 1518645600 2018.02.14 22:00 3389.70000000 3388.70000000 3388.70000000 3394.70000000 3372.58979333 15.34295624 292 1518647400 2018.02.14 22:30 3389.70000000 3387.70000000 3386.50000000 3392.70000000 3374.02886063 15.51233348 277 1518685200 2018.02.15 09:00 3394.30000000 3399.80000000 3393.80000000 3400.80000000 3376.48325485 16.68219311 102 1518687000 2018.02.15 09:30 3398.80000000 3396.80000000 3391.80000000 3398.80000000 3378.41818296 17.48217731 114 1518688800 2018.02.15 10:00 3395.80000000 3398.80000000 3388.80000000 3399.80000000 3380.35930840 18.19855465 390 1518690600 2018.02.15 10:30 3399.80000000 3402.80000000 3396.80000000 3405.80000000 3382.49651712 18.75447474 121 1518692400 2018.02.15 11:00 3401.80000000 3404.80000000 3396.80000000 3404.80000000 3384.62065835 19.18139236 149 1518694200 2018.02.15 11:30 3404.70000000 3409.70000000 3402.70000000 3410.70000000 3387.00916708 17.62764412 152 1518696000 2018.02.15 12:00 3408.70000000 3411.70000000 3408.70000000 3413.70000000 3389.36067497 15.34881066 132 1518697800 2018.02.15 12:30 3410.70000000 3404.70000000 3402.90000000 3410.70000000 3390.82156307 13.63032801 172 1518699600 2018.02.15 13:00 3405.70000000 3403.70000000 3399.70000000 3405.70000000 3392.04808087 13.37341698 82 1518701400 2018.02.15 13:30 3402.70000000 3401.70000000 3398.70000000 3402.70000000 3392.96731127 12.39367526 48 1518703200 2018.02.15 14:00 3400.70000000 3399.70000000 3398.70000000 3403.70000000 3393.60851972 11.98426121 77 1518705000 2018.02.15 14:30 3398.70000000 3398.70000000 3392.70000000 3399.70000000 3394.09342260 10.48574409 125 1518706800 2018.02.15 15:00 3397.70000000 3395.70000000 3393.70000000 3397.70000000 3394.24642997 9.05477415 133 1518708600 2018.02.15 15:30 3395.50000000 3397.70000000 3392.70000000 3400.70000000 3394.57534140 8.27457720 281 1518710400 2018.02.15 16:00 3398.70000000 3398.70000000 3396.70000000 3401.70000000 3394.96816603 7.92001057 136 1518712200 2018.02.15 16:30 3399.00000000 3395.70000000 3387.70000000 3399.00000000 3395.03786451 7.72124315 619 1518714000 2018.02.15 17:00 3394.70000000 3388.70000000 3379.70000000 3394.70000000 3394.43425836 7.81844779 407 1518715800 2018.02.15 17:30 3388.60000000 3377.70000000 3376.70000000 3392.70000000 3392.84051947 9.39273962 341 1518717600 2018.02.15 18:00 3376.70000000 3386.70000000 3374.70000000 3387.70000000 3392.25570809 9.78345712 361 1518719400 2018.02.15 18:30 3387.70000000 3391.70000000 3386.70000000 3393.70000000 3392.20278351 9.76389718 266 1518721200 2018.02.15 19:00 3392.70000000 3390.70000000 3387.70000000 3393.70000000 3392.05966127 9.70510702 162 1518723000 2018.02.15 19:30 3389.70000000 3391.70000000 3388.70000000 3393.70000000 3392.02540782 9.66697246 149 1518724800 2018.02.15 20:00 3392.70000000 3393.70000000 3391.70000000 3400.70000000 3392.18489279 9.46760920 198 1518726600 2018.02.15 20:30 3394.70000000 3395.70000000 3390.70000000 3397.70000000 3392.51966490 9.02982128 182 1518728400 2018.02.15 21:00 3396.50000000 3399.70000000 3394.70000000 3400.70000000 3393.20350634 8.44544066 160 1518730200 2018.02.15 21:30 3400.70000000 3397.70000000 3395.70000000 3400.70000000 3393.63174383 7.51214274 125 1518732000 2018.02.15 22:00 3398.70000000 3395.70000000 3395.70000000 3400.70000000 3393.82872061 6.30116363 169 1518733800 2018.02.15 22:30 3394.70000000 3393.70000000 3391.70000000 3397.70000000 3393.81646150 5.81541006 352 1518771600 2018.02.16 09:00 3398.70000000 3405.70000000 3394.70000000 3406.70000000 3394.94822708 5.91076548 97 1518773400 2018.02.16 09:30 3404.70000000 3410.70000000 3404.70000000 3410.70000000 3396.44839593 6.80138318 71 1518775200 2018.02.16 10:00 3409.70000000 3404.70000000 3404.70000000 3415.70000000 3397.23426298 7.15291841 259 1518777000 2018.02.16 10:30 3405.70000000 3418.70000000 3404.70000000 3421.70000000 3399.27861889 9.00404693 257 1518778800 2018.02.16 11:00 3419.20000000 3425.70000000 3417.70000000 3426.70000000 3401.79494090 11.30716951 133 1518780600 2018.02.16 11:30 3425.90000000 3423.90000000 3422.90000000 3427.90000000 3403.90018462 12.88913016 106 1518782400 2018.02.16 12:00 3424.90000000 3419.90000000 3418.90000000 3426.90000000 3405.42397656 13.80236869 92 1518784200 2018.02.16 12:30 3418.90000000 3412.90000000 3404.90000000 3419.00000000 3406.13597879 13.96352857 187 1518786000 2018.02.16 13:00 3411.90000000 3417.90000000 3410.90000000 3419.90000000 3407.25636177 13.98441717 140 1518787800 2018.02.16 13:30 3416.90000000 3413.90000000 3412.90000000 3417.90000000 3407.88908922 12.56650376 112 1518789600 2018.02.16 14:00 3412.90000000 3418.90000000 3411.90000000 3418.90000000 3408.93774739 12.09364629 128 1518791400 2018.02.16 14:30 3417.90000000 3420.90000000 3417.90000000 3422.90000000 3410.07700954 11.95217536 74 1518793200 2018.02.16 15:00 3419.90000000 3415.90000000 3414.90000000 3420.90000000 3410.63158006 11.28767614 65 1518795000 2018.02.16 15:30 3416.90000000 3416.90000000 3413.90000000 3417.90000000 3411.22857244 10.60185785 117 1518796800 2018.02.16 16:00 3415.90000000 3412.90000000 3409.90000000 3417.00000000 3411.38775601 9.86117658 153 1518798600 2018.02.16 16:30 3413.90000000 3416.40000000 3412.90000000 3420.90000000 3411.86511258 9.25786769 289 1518800400 2018.02.16 17:00 3416.90000000 3420.90000000 3412.90000000 3422.90000000 3412.72557805 8.99120859 273 1518802200 2018.02.16 17:30 3421.90000000 3424.90000000 3418.90000000 3425.90000000 3413.88504681 8.60617873 127 1518804000 2018.02.16 18:00 3425.90000000 3426.90000000 3423.90000000 3431.90000000 3415.12456616 7.87459422 122 1518805800 2018.02.16 18:30 3427.90000000 3433.90000000 3423.90000000 3434.90000000 3416.91270272 7.01081591 104 1518807600 2018.02.16 19:00 3432.90000000 3433.90000000 3431.90000000 3434.90000000 3418.53054055 7.17120727 70 1518809400 2018.02.16 19:30 3434.90000000 3430.90000000 3429.90000000 3439.90000000 3419.70858431 7.25617435 168 1518811200 2018.02.16 20:00 3431.00000000 3422.90000000 3420.90000000 3433.90000000 3420.01252866 6.39759319 362 1518813000 2018.02.16 20:30 3421.90000000 3425.90000000 3416.90000000 3429.90000000 3420.57324022 6.39290563 370 1518814800 2018.02.16 21:00 3426.90000000 3425.90000000 3419.90000000 3429.90000000 3421.08055067 6.32147766 436 1518816600 2018.02.16 21:30 3424.90000000 3432.90000000 3422.90000000 3432.90000000 3422.20621251 6.71763401 358 1518818400 2018.02.16 22:00 3431.90000000 3432.90000000 3430.90000000 3435.90000000 3423.22466846 7.08178482 229 1518820200 2018.02.16 22:30 3431.90000000 3427.90000000 3426.90000000 3434.90000000 3423.66993813 6.76105766 445 1519030800 2018.02.19 09:00 3436.70000000 3439.70000000 3433.70000000 3439.70000000 3425.19661069 7.47546405 66 1519032600 2018.02.19 09:30 3438.70000000 3435.70000000 3434.70000000 3440.70000000 3426.19693348 7.39603904 25 1519034400 2018.02.19 10:00 3434.70000000 3434.70000000 3427.70000000 3435.70000000 3427.00674934 7.45549043 157 1519036200 2018.02.19 10:30 3435.70000000 3426.70000000 3424.70000000 3435.70000000 3426.97753512 7.32946685 138 1519038000 2018.02.19 11:00 3425.70000000 3425.70000000 3422.70000000 3426.70000000 3426.85586511 6.91308828 54 1519039800 2018.02.19 11:30 3426.30000000 3423.30000000 3421.30000000 3426.30000000 3426.51721129 6.64710013 67 1519041600 2018.02.19 12:00 3424.30000000 3423.30000000 3419.30000000 3424.30000000 3426.21081021 6.04937771 50 1519043400 2018.02.19 12:30 3422.30000000 3421.30000000 3420.30000000 3425.30000000 3425.74311400 5.94622217 71 1519045200 2018.02.19 13:00 3420.30000000 3426.30000000 3420.30000000 3426.30000000 3425.79615076 5.82073503 41 1519047000 2018.02.19 13:30 3425.30000000 3419.30000000 3419.30000000 3426.30000000 3425.17746974 6.29914338 19 1519048800 2018.02.19 14:00 3420.30000000 3417.30000000 3415.30000000 3420.30000000 3424.42723453 6.88923535 26 1519050600 2018.02.19 14:30 3416.30000000 3417.30000000 3415.30000000 3417.30000000 3423.74845029 7.05167813 24 1519052400 2018.02.19 15:00 3416.30000000 3415.30000000 3412.30000000 3416.30000000 3422.94383597 7.26851731 84 1519054200 2018.02.19 15:30 3414.30000000 3419.30000000 3414.30000000 3420.30000000 3422.59680398 7.23530910 83 1519056000 2018.02.19 16:00 3418.30000000 3419.30000000 3418.30000000 3419.30000000 3422.28282264 7.40339315 6 1519057800 2018.02.19 16:30 3418.30000000 3416.30000000 3413.30000000 3419.30000000 3421.71303001 7.70646810 85 1519059600 2018.02.19 17:00 3415.30000000 3407.30000000 3406.30000000 3416.30000000 3420.34036049 8.79259327 150 1519061400 2018.02.19 17:30 3406.30000000 3404.30000000 3404.30000000 3413.30000000 3418.81270711 9.57643267 94 1519063200 2018.02.19 18:00 3403.30000000 3405.30000000 3403.30000000 3409.30000000 3417.52578262 9.94594129 65 1519065000 2018.02.19 18:30 3406.30000000 3409.30000000 3404.30000000 3410.30000000 3416.74237475 10.09764626 65 1519066800 2018.02.19 19:00 3408.30000000 3405.30000000 3402.30000000 3409.30000000 3415.65262478 9.35189089 39 1519068600 2018.02.19 19:30 3406.30000000 3404.30000000 3403.30000000 3406.30000000 3414.57142242 8.83286015 17 1519070400 2018.02.19 20:00 3403.30000000 3401.30000000 3401.30000000 3404.30000000 3413.30747742 8.38062052 19 1519072200 2018.02.19 20:30 3400.30000000 3400.30000000 3399.30000000 3401.30000000 3412.06867005 8.55280197 30 1519074000 2018.02.19 21:00 3400.80000000 3401.30000000 3400.30000000 3401.30000000 3411.04308243 8.50367280 3 1519075800 2018.02.19 21:30 3402.30000000 3403.30000000 3402.00000000 3403.30000000 3410.30564600 8.33861675 5 1519077600 2018.02.19 22:00 3403.10000000 3401.80000000 3401.30000000 3403.30000000 3409.49558448 8.13165291 13 1519079400 2018.02.19 22:30 3401.30000000 3405.30000000 3401.30000000 3405.30000000 3409.09600501 7.78328383 43 1519117200 2018.02.20 09:00 3408.20000000 3404.20000000 3404.20000000 3410.20000000 3408.62971882 6.85462144 80 1519119000 2018.02.20 09:30 3405.20000000 3405.20000000 3403.20000000 3408.20000000 3408.30307893 6.45634113 61 1519120800 2018.02.20 10:00 3406.20000000 3418.20000000 3406.20000000 3418.20000000 3409.24564284 6.60291270 290 1519122600 2018.02.20 10:30 3417.20000000 3418.20000000 3412.20000000 3419.20000000 3410.09843876 6.83964483 166 1519124400 2018.02.20 11:00 3419.20000000 3412.20000000 3411.20000000 3419.20000000 3410.29858745 6.81826861 165 1519126200 2018.02.20 11:30 3412.10000000 3403.10000000 3403.10000000 3414.10000000 3409.61300769 6.43220528 179 1519128000 2018.02.20 12:00 3404.10000000 3407.10000000 3398.10000000 3407.10000000 3409.37367363 5.97080209 235 1519129800 2018.02.20 12:30 3408.10000000 3412.10000000 3405.10000000 3413.10000000 3409.63332376 5.93285068 164 1519131600 2018.02.20 13:00 3413.10000000 3404.10000000 3404.10000000 3413.10000000 3409.10634054 5.76475675 116 1519133400 2018.02.20 13:30 3403.10000000 3409.10000000 3403.10000000 3409.10000000 3409.10573668 5.66341681 81 1519135200 2018.02.20 14:00 3410.10000000 3412.10000000 3409.10000000 3414.10000000 3409.39090462 5.75703256 49 1519137000 2018.02.20 14:30 3411.10000000 3415.10000000 3410.10000000 3416.10000000 3409.93462799 6.12148473 30 1519138800 2018.02.20 15:00 3414.10000000 3414.10000000 3411.10000000 3415.10000000 3410.33133008 6.26577296 68 1519140600 2018.02.20 15:30 3415.10000000 3416.10000000 3414.10000000 3420.10000000 3410.88072722 6.46047087 193 1519142400 2018.02.20 16:00 3417.10000000 3420.10000000 3415.10000000 3420.10000000 3411.75875320 6.72369640 85 1519144200 2018.02.20 16:30 3421.10000000 3424.10000000 3420.10000000 3432.10000000 3412.93411004 7.13966434 291 1519146000 2018.02.20 17:00 3425.10000000 3425.10000000 3421.10000000 3430.10000000 3414.09276622 7.49692408 262 1519147800 2018.02.20 17:30 3424.10000000 3425.10000000 3418.10000000 3426.10000000 3415.14107420 7.78616819 305 1519149600 2018.02.20 18:00 3426.10000000 3437.10000000 3425.10000000 3437.10000000 3417.23240047 9.13077020 144 1519151400 2018.02.20 18:30 3436.10000000 3435.10000000 3432.10000000 3438.10000000 3418.93407661 9.98648210 82 1519153200 2018.02.20 19:00 3436.10000000 3433.10000000 3433.10000000 3438.10000000 3420.28321217 10.25105977 72 1519155000 2018.02.20 19:30 3434.10000000 3435.10000000 3432.10000000 3435.10000000 3421.69433482 10.52714795 76 1519156800 2018.02.20 20:00 3434.10000000 3426.10000000 3425.10000000 3435.10000000 3422.11392198 10.65089963 179 1519158600 2018.02.20 20:30 3425.10000000 3431.10000000 3425.10000000 3431.10000000 3422.96973894 11.01417603 103 1519160400 2018.02.20 21:00 3430.60000000 3425.10000000 3423.10000000 3431.10000000 3423.17262094 10.80661384 220 1519162200 2018.02.20 21:30 3426.10000000 3421.10000000 3421.10000000 3429.10000000 3422.97522847 9.80771863 224 1519164000 2018.02.20 22:00 3422.10000000 3416.10000000 3411.10000000 3424.10000000 3422.32044481 9.21459811 286 1519165800 2018.02.20 22:30 3417.10000000 3417.80000000 3413.10000000 3420.10000000 3421.88992626 8.98517313 292 1519203600 2018.02.21 09:00 3425.00000000 3427.00000000 3425.00000000 3430.00000000 3422.37659995 8.06837850 67 1519205400 2018.02.21 09:30 3426.00000000 3425.00000000 3424.00000000 3429.00000000 3422.62644757 7.47282939 116 1519207200 2018.02.21 10:00 3424.00000000 3423.00000000 3417.00000000 3428.00000000 3422.66202399 7.08302690 333 1519209000 2018.02.21 10:30 3424.00000000 3417.00000000 3415.00000000 3426.00000000 3422.12278361 7.17062485 192 1519210800 2018.02.21 11:00 3416.00000000 3415.00000000 3408.00000000 3417.00000000 3421.44442327 7.40097622 172 1519212600 2018.02.21 11:30 3414.00000000 3408.00000000 3407.00000000 3418.00000000 3420.16400200 8.45440354 134 1519214400 2018.02.21 12:00 3408.90000000 3410.00000000 3404.00000000 3410.00000000 3419.19600181 9.20408600 83 1519216200 2018.02.21 12:30 3411.00000000 3413.00000000 3410.00000000 3414.00000000 3418.60590640 9.51935259 100 1519218000 2018.02.21 13:00 3412.00000000 3410.00000000 3408.00000000 3413.00000000 3417.78629627 9.96659918 112 1519219800 2018.02.21 13:30 3409.00000000 3417.00000000 3406.00000000 3417.00000000 3417.71141091 9.86642871 88 1519221600 2018.02.21 14:00 3417.40000000 3415.00000000 3415.00000000 3418.00000000 3417.45318130 8.98324730 44 1519223400 2018.02.21 14:30 3414.00000000 3414.00000000 3413.00000000 3416.00000000 3417.12430689 8.21531048 55 1519225200 2018.02.21 15:00 3415.00000000 3418.00000000 3413.00000000 3418.00000000 3417.20770623 7.37739291 51 1519227000 2018.02.21 15:30 3417.00000000 3418.00000000 3416.00000000 3420.00000000 3417.28316278 6.18721640 60 1519228800 2018.02.21 16:00 3419.00000000 3425.00000000 3418.00000000 3426.00000000 3418.01809966 6.03349864 63 1519230600 2018.02.21 16:30 3425.20000000 3424.00000000 3422.00000000 3429.00000000 3418.58780445 5.48013836 304 1519232400 2018.02.21 17:00 3425.00000000 3424.00000000 3420.00000000 3426.00000000 3419.10325165 5.50915733 248 1519234200 2018.02.21 17:30 3425.00000000 3428.00000000 3424.00000000 3433.00000000 3419.95056102 6.02340546 166 1519236000 2018.02.21 18:00 3429.00000000 3429.00000000 3422.00000000 3429.00000000 3420.81241235 6.49658135 131 1519237800 2018.02.21 18:30 3429.50000000 3424.00000000 3423.00000000 3431.00000000 3421.11599212 6.58263062 120 1519239600 2018.02.21 19:00 3425.00000000 3421.00000000 3420.00000000 3425.00000000 3421.10494526 6.44606730 141 1519241400 2018.02.21 19:30 3422.00000000 3428.00000000 3421.00000000 3428.00000000 3421.76161714 6.80443734 146 1519243200 2018.02.21 20:00 3427.00000000 3429.00000000 3426.00000000 3430.00000000 3422.45098693 7.25559232 71 1519245000 2018.02.21 20:30 3430.00000000 3429.00000000 3427.00000000 3431.00000000 3423.07470246 7.53732482 94 1519246800 2018.02.21 21:00 3428.50000000 3435.00000000 3427.00000000 3442.00000000 3424.21044509 8.17178084 517 1519248600 2018.02.21 21:30 3434.00000000 3425.00000000 3422.00000000 3436.00000000 3424.28564079 7.35108224 487 1519250400 2018.02.21 22:00 3424.00000000 3424.00000000 3415.00000000 3425.00000000 3424.25843691 6.61378109 738 1519252200 2018.02.21 22:30 3423.00000000 3409.00000000 3409.00000000 3427.00000000 3422.80525244 6.74279467 454 1519290000 2018.02.22 09:00 3397.30000000 3400.00000000 3397.00000000 3404.00000000 3420.63332364 7.97628571 119 1519291800 2018.02.22 09:30 3399.00000000 3404.00000000 3398.00000000 3405.00000000 3419.04919758 8.99671445 87 1519293600 2018.02.22 10:00 3405.00000000 3411.00000000 3396.00000000 3413.00000000 3418.28260733 9.32000449 387 1519295400 2018.02.22 10:30 3412.00000000 3398.00000000 3397.00000000 3412.00000000 3416.35093044 10.83791629 212 1519297200 2018.02.22 11:00 3397.80000000 3401.00000000 3391.00000000 3403.30000000 3414.88893707 11.82655809 258 1519299000 2018.02.22 11:30 3400.90000000 3405.90000000 3397.90000000 3405.90000000 3414.03284782 12.27489869 168 1519300800 2018.02.22 12:00 3406.90000000 3411.90000000 3404.90000000 3412.90000000 3413.82971946 12.10602587 115 1519302600 2018.02.22 12:30 3412.90000000 3413.90000000 3410.90000000 3418.90000000 3413.83641284 11.88843228 189 1519304400 2018.02.22 13:00 3412.90000000 3412.90000000 3408.90000000 3413.90000000 3413.74723067 11.69540070 50 1519306200 2018.02.22 13:30 3413.90000000 3409.90000000 3408.90000000 3414.90000000 3413.38082775 11.36685705 68 1519308000 2018.02.22 14:00 3410.90000000 3416.90000000 3409.90000000 3418.90000000 3413.71598701 10.78604012 83 1519309800 2018.02.22 14:30 3417.90000000 3413.90000000 3412.90000000 3417.90000000 3413.73351206 10.53607316 130 1519311600 2018.02.22 15:00 3412.90000000 3408.90000000 3407.90000000 3413.90000000 3413.27317757 10.50359857 73 1519313400 2018.02.22 15:30 3407.90000000 3414.90000000 3407.90000000 3418.90000000 3413.42811304 9.97517626 153 1519315200 2018.02.22 16:00 3415.90000000 3413.90000000 3412.90000000 3418.90000000 3413.47305466 9.35072651 84 1519317000 2018.02.22 16:30 3414.90000000 3408.90000000 3403.90000000 3419.90000000 3413.03752564 8.67675557 325 1519318800 2018.02.22 17:00 3407.90000000 3405.90000000 3403.90000000 3410.90000000 3412.35776130 7.12140662 280 1519320600 2018.02.22 17:30 3406.90000000 3413.90000000 3402.90000000 3418.10000000 3412.50464117 6.60116132 207 1519322400 2018.02.22 18:00 3412.90000000 3438.90000000 3412.90000000 3439.90000000 3415.01848487 9.34328909 169 1519324200 2018.02.22 18:30 3437.90000000 3433.90000000 3429.90000000 3437.90000000 3416.81672441 10.84761922 173 1519326000 2018.02.22 19:00 3434.90000000 3429.90000000 3429.90000000 3437.90000000 3418.06275065 11.05019157 194 1519327800 2018.02.22 19:30 3430.90000000 3425.90000000 3422.90000000 3431.90000000 3418.80915535 11.00650013 235 1519329600 2018.02.22 20:00 3424.90000000 3422.90000000 3418.90000000 3428.90000000 3419.19875961 11.04376997 326 1519331400 2018.02.22 20:30 3421.90000000 3421.90000000 3415.90000000 3424.90000000 3419.45602060 10.07052162 340 1519333200 2018.02.22 21:00 3422.90000000 3427.90000000 3419.90000000 3427.90000000 3420.26020911 9.56559939 243 1519335000 2018.02.22 21:30 3426.90000000 3415.90000000 3414.90000000 3428.90000000 3419.84495110 8.97554228 157 1519336800 2018.02.22 22:00 3416.40000000 3420.90000000 3412.90000000 3424.90000000 3419.94543195 8.81590535 379 1519338600 2018.02.22 22:30 3421.90000000 3421.90000000 3413.90000000 3424.90000000 3420.13158129 8.74473992 436 1519376400 2018.02.23 09:00 3439.80000000 3442.80000000 3436.80000000 3445.80000000 3422.29047831 10.13115084 64 1519378200 2018.02.23 09:30 3443.80000000 3440.80000000 3440.80000000 3444.80000000 3424.05328990 10.77426268 114 1519380000 2018.02.23 10:00 3441.80000000 3431.80000000 3429.80000000 3441.80000000 3424.79107181 10.90608083 440 1519381800 2018.02.23 10:30 3432.80000000 3430.80000000 3429.80000000 3437.80000000 3425.36335069 10.79229376 273 1519383600 2018.02.23 11:00 3431.80000000 3432.80000000 3428.80000000 3433.80000000 3426.07160300 10.34170653 124 1519385400 2018.02.23 11:30 3432.60000000 3436.60000000 3432.60000000 3439.60000000 3427.07430748 10.37219899 138 1519387200 2018.02.23 12:00 3437.30000000 3425.60000000 3424.60000000 3437.60000000 3426.93389724 9.94334480 121 1519389000 2018.02.23 12:30 3426.60000000 3425.60000000 3422.60000000 3426.60000000 3426.80685941 9.10026242 135 1519390800 2018.02.23 13:00 3424.60000000 3428.60000000 3424.60000000 3429.60000000 3426.97763470 7.78354229 72 1519392600 2018.02.23 13:30 3427.60000000 3430.60000000 3426.60000000 3430.60000000 3427.32262187 7.15576860 40 1519394400 2018.02.23 14:00 3431.60000000 3435.60000000 3430.60000000 3435.60000000 3428.11094360 6.75965728 48 1519396200 2018.02.23 14:30 3434.60000000 3432.60000000 3432.60000000 3436.60000000 3428.53847278 6.66240356 52 1519398000 2018.02.23 15:00 3433.60000000 3436.60000000 3432.60000000 3438.60000000 3429.30623728 6.84128855 84 1519399800 2018.02.23 15:30 3437.60000000 3440.60000000 3435.60000000 3441.60000000 3430.38183373 7.20859789 70 1519401600 2018.02.23 16:00 3439.60000000 3437.60000000 3436.60000000 3441.60000000 3431.06927814 7.18085085 59 1519403400 2018.02.23 16:30 3438.60000000 3436.60000000 3433.10000000 3441.60000000 3431.59601355 6.97123344 507 1519405200 2018.02.23 17:00 3437.60000000 3432.60000000 3428.60000000 3438.60000000 3431.69163131 6.92293268 357 1519407000 2018.02.23 17:30 3431.60000000 3437.60000000 3431.60000000 3438.60000000 3432.25433309 6.01054289 231 1519408800 2018.02.23 18:00 3438.60000000 3439.60000000 3438.60000000 3443.60000000 3432.95392041 5.53302277 183 1519410600 2018.02.23 18:30 3440.60000000 3446.60000000 3438.60000000 3446.60000000 3434.25354704 5.47051027 139 1519412400 2018.02.23 19:00 3445.60000000 3440.60000000 3440.60000000 3448.60000000 3434.85797113 5.26909211 90 1519414200 2018.02.23 19:30 3441.10000000 3442.60000000 3440.60000000 3443.60000000 3435.59530721 5.40473325 37 1519416000 2018.02.23 20:00 3441.60000000 3444.60000000 3440.60000000 3444.60000000 3436.45289700 5.75036851 69 1519417800 2018.02.23 20:30 3445.60000000 3447.60000000 3444.60000000 3447.60000000 3437.51452586 6.21140239 53 1519419600 2018.02.23 21:00 3446.60000000 3446.60000000 3443.60000000 3447.60000000 3438.37980911 6.54247420 74 1519421400 2018.02.23 21:30 3447.60000000 3450.60000000 3444.60000000 3451.60000000 3439.54363682 7.24342311 49 1519423200 2018.02.23 22:00 3451.60000000 3454.60000000 3449.60000000 3454.60000000 3440.97757617 7.51989006 88 1519425000 2018.02.23 22:30 3455.60000000 3455.60000000 3452.60000000 3458.60000000 3442.37018796 7.58758543 217 1519635600 2018.02.26 09:00 3459.40000000 3456.40000000 3454.40000000 3461.40000000 3443.70636054 7.74157459 46 1519637400 2018.02.26 09:30 3455.40000000 3462.40000000 3455.40000000 3462.40000000 3445.48670715 8.44790553 45 1519639200 2018.02.26 10:00 3461.40000000 3467.40000000 3457.40000000 3469.40000000 3447.57368742 9.74241247 255 1519641000 2018.02.26 10:30 3467.20000000 3464.40000000 3462.40000000 3469.40000000 3449.17619338 10.10320120 130 1519642800 2018.02.26 11:00 3465.40000000 3459.40000000 3457.40000000 3467.40000000 3450.14988925 10.11148199 192 1519644600 2018.02.26 11:30 3459.50000000 3457.50000000 3456.50000000 3461.50000000 3450.84989980 10.12028351 110 1519646400 2018.02.26 12:00 3456.50000000 3462.50000000 3456.50000000 3462.50000000 3451.95943315 10.14405772 50 1519648200 2018.02.26 12:30 3461.50000000 3460.50000000 3457.50000000 3462.50000000 3452.77282047 9.80748472 62 1519650000 2018.02.26 13:00 3461.50000000 3460.50000000 3458.50000000 3461.50000000 3453.50874233 8.89993915 33 1519651800 2018.02.26 13:30 3459.50000000 3458.50000000 3456.50000000 3460.50000000 3453.98410020 8.22376847 51 1519653600 2018.02.26 14:00 3457.50000000 3459.50000000 3457.50000000 3461.50000000 3454.50942399 7.62228133 37 1519655400 2018.02.26 14:30 3458.50000000 3463.50000000 3458.50000000 3463.50000000 3455.36566933 7.58918573 24 1519657200 2018.02.26 15:00 3462.50000000 3460.50000000 3459.50000000 3462.50000000 3455.85465320 6.84748515 24 1519659000 2018.02.26 15:30 3461.10000000 3464.50000000 3460.50000000 3465.50000000 3456.67801956 6.26296718 71 1519660800 2018.02.26 16:00 3465.50000000 3464.50000000 3464.50000000 3466.50000000 3457.42297008 5.68409310 34 1519662600 2018.02.26 16:30 3465.50000000 3459.50000000 3459.50000000 3469.50000000 3457.62078245 5.19030294 165 1519664400 2018.02.26 17:00 3458.50000000 3452.50000000 3452.50000000 3459.50000000 3457.13308889 4.94796782 310 1519666200 2018.02.26 17:30 3452.60000000 3459.50000000 3451.50000000 3459.50000000 3457.35850899 4.61555267 184 1519668000 2018.02.26 18:00 3458.50000000 3467.50000000 3456.50000000 3468.50000000 3458.32436528 4.50469814 104 1519669800 2018.02.26 18:30 3466.50000000 3465.50000000 3462.50000000 3466.50000000 3459.00775906 4.34298061 83 1519671600 2018.02.26 19:00 3465.10000000 3470.50000000 3464.50000000 3471.50000000 3460.10225820 4.43928918 72 1519673400 2018.02.26 19:30 3471.50000000 3473.50000000 3467.50000000 3473.50000000 3461.37823361 4.86934905 176 1519675200 2018.02.26 20:00 3474.50000000 3476.50000000 3473.50000000 3476.50000000 3462.81840184 5.53339911 40 1519677000 2018.02.26 20:30 3475.50000000 3475.50000000 3473.50000000 3476.50000000 3464.02617309 6.17392786 58 1519678800 2018.02.26 21:00 3475.80000000 3475.50000000 3475.50000000 3479.50000000 3465.11891851 6.63376543 72 1519680600 2018.02.26 21:30 3475.10000000 3473.50000000 3471.50000000 3476.50000000 3465.91711675 6.71745908 101 1519682400 2018.02.26 22:00 3472.50000000 3480.50000000 3472.50000000 3480.50000000 3467.30596277 7.52292139 173 1519684200 2018.02.26 22:30 3479.50000000 3478.00000000 3474.50000000 3480.50000000 3468.32444251 7.85543570 181 1519722000 2018.02.27 09:00 3472.50000000 3468.50000000 3468.50000000 3472.50000000 3468.34116227 7.66030969 59 1519723800 2018.02.27 09:30 3468.10000000 3470.50000000 3465.50000000 3470.50000000 3468.54676586 7.36639608 85 1519725600 2018.02.27 10:00 3469.50000000 3470.50000000 3462.50000000 3476.50000000 3468.73278816 7.09965146 427 1519727400 2018.02.27 10:30 3469.50000000 3460.50000000 3459.50000000 3471.50000000 3467.94871310 7.24421117 152 1519729200 2018.02.27 11:00 3459.50000000 3460.50000000 3458.50000000 3463.50000000 3467.23931185 7.32029115 126 1519731000 2018.02.27 11:30 3460.40000000 3463.40000000 3457.20000000 3463.40000000 3466.87366310 7.40759680 72 1519732800 2018.02.27 12:00 3464.40000000 3461.40000000 3459.40000000 3465.40000000 3466.35236185 7.59650788 38 1519734600 2018.02.27 12:30 3460.40000000 3456.40000000 3456.40000000 3464.40000000 3465.40451787 8.02199708 63 1519736400 2018.02.27 13:00 3457.40000000 3453.40000000 3446.40000000 3458.40000000 3464.26123045 8.40233077 255 1519738200 2018.02.27 13:30 3453.10000000 3451.40000000 3449.40000000 3456.40000000 3463.03635136 9.35618799 159 1519740000 2018.02.27 14:00 3452.40000000 3456.40000000 3452.40000000 3456.40000000 3462.40431790 9.70947854 122 1519741800 2018.02.27 14:30 3457.40000000 3454.40000000 3454.40000000 3458.40000000 3461.64200191 10.19238860 88 1519743600 2018.02.27 15:00 3455.40000000 3451.40000000 3450.40000000 3457.40000000 3460.66657316 10.67006081 116 1519745400 2018.02.27 15:30 3451.70000000 3458.40000000 3449.40000000 3459.40000000 3460.45070905 10.37864583 194 1519747200 2018.02.27 16:00 3459.40000000 3458.40000000 3457.40000000 3462.40000000 3460.25540342 9.82053023 98 1519749000 2018.02.27 16:30 3459.40000000 3458.40000000 3456.40000000 3461.40000000 3460.07869833 9.27474990 315 1519750800 2018.02.27 17:00 3459.40000000 3470.40000000 3457.40000000 3472.40000000 3461.06167945 8.66275984 298 1519752600 2018.02.27 17:30 3471.40000000 3455.40000000 3454.40000000 3471.40000000 3460.52247188 8.37353774 343 1519754400 2018.02.27 18:00 3454.40000000 3453.40000000 3450.40000000 3457.40000000 3459.84414122 7.29395607 160 1519756200 2018.02.27 18:30 3452.40000000 3448.40000000 3447.40000000 3457.40000000 3458.75422301 6.54062481 385 1519758000 2018.02.27 19:00 3448.00000000 3447.40000000 3441.40000000 3452.40000000 3457.67286844 6.63762761 329 1519759800 2018.02.27 19:30 3446.40000000 3456.40000000 3446.40000000 3457.40000000 3457.55164287 5.98667477 306 1519761600 2018.02.27 20:00 3455.60000000 3454.40000000 3453.40000000 3458.40000000 3457.25148641 5.23628705 224 1519763400 2018.02.27 20:30 3453.40000000 3448.40000000 3447.40000000 3454.40000000 3456.40848770 5.40823214 247 1519765200 2018.02.27 21:00 3449.40000000 3448.40000000 3443.40000000 3449.40000000 3455.64577459 5.52354597 406 1519767000 2018.02.27 21:30 3448.20000000 3447.50000000 3444.40000000 3452.40000000 3454.86998653 5.44542837 592 1519768800 2018.02.27 22:00 3447.40000000 3444.40000000 3440.40000000 3449.40000000 3453.87284496 5.61897957 712 1519770600 2018.02.27 22:30 3445.40000000 3441.40000000 3440.40000000 3448.40000000 3452.68495496 6.17607439 389 1519808400 2018.02.28 09:00 3440.50000000 3434.30000000 3434.30000000 3441.30000000 3450.93400687 7.45055314 117 1519810200 2018.02.28 09:30 3435.30000000 3438.30000000 3430.30000000 3438.30000000 3449.73076812 8.11155326 83 1519812000 2018.02.28 10:00 3437.30000000 3439.30000000 3437.30000000 3447.30000000 3448.73736163 8.45040694 399 1519813800 2018.02.28 10:30 3440.30000000 3443.30000000 3440.30000000 3451.30000000 3448.21951767 8.52883969 235 1519815600 2018.02.28 11:00 3444.00000000 3448.30000000 3443.30000000 3452.30000000 3448.22718265 8.49779736 119 1519817400 2018.02.28 11:30 3448.70000000 3452.70000000 3446.70000000 3453.70000000 3448.65316526 8.19649177 132 1519819200 2018.02.28 12:00 3451.70000000 3446.70000000 3445.70000000 3452.20000000 3448.46714952 7.92052596 124 1519821000 2018.02.28 12:30 3447.70000000 3443.70000000 3442.70000000 3447.70000000 3448.01313528 7.67029261 112 1519822800 2018.02.28 13:00 3444.70000000 3446.70000000 3443.70000000 3448.70000000 3447.88807478 5.79726192 75 1519824600 2018.02.28 13:30 3445.70000000 3440.70000000 3440.70000000 3445.70000000 3447.20349623 5.61555605 79 1519826400 2018.02.28 14:00 3440.50000000 3442.70000000 3439.70000000 3445.70000000 3446.77459182 5.43113460 159 1519828200 2018.02.28 14:30 3443.70000000 3446.70000000 3442.70000000 3446.70000000 3446.76748784 5.41743043 60 1519830000 2018.02.28 15:00 3447.70000000 3448.70000000 3445.70000000 3448.70000000 3446.95153662 5.47361832 95 1519831800 2018.02.28 15:30 3448.20000000 3450.70000000 3447.70000000 3452.70000000 3447.30853313 5.24019046 144 1519833600 2018.02.28 16:00 3451.70000000 3455.70000000 3450.70000000 3456.70000000 3448.10772045 5.66632922 144 1519835400 2018.02.28 16:30 3456.70000000 3458.70000000 3451.70000000 3458.70000000 3449.11650898 6.56459779 374 1519837200 2018.02.28 17:00 3459.70000000 3460.70000000 3453.70000000 3462.70000000 3450.21969860 7.52560920 218 1519839000 2018.02.28 17:30 3460.90000000 3446.70000000 3445.70000000 3461.70000000 3449.88448921 7.38352136 321 1519840800 2018.02.28 18:00 3445.70000000 3438.70000000 3432.70000000 3446.70000000 3448.81929976 7.25443866 292 1519842600 2018.02.28 18:30 3439.70000000 3438.70000000 3434.70000000 3440.70000000 3447.85555693 7.11912776 198 1519844400 2018.02.28 19:00 3437.70000000 3436.70000000 3434.70000000 3439.70000000 3446.79312293 6.73573084 294 1519846200 2018.02.28 19:30 3435.70000000 3441.70000000 3434.70000000 3443.70000000 3446.30806361 6.55016134 195 1519848000 2018.02.28 20:00 3442.50000000 3444.70000000 3439.70000000 3445.70000000 3446.15491469 6.38040055 130 1519849800 2018.02.28 20:30 3445.70000000 3443.70000000 3440.70000000 3445.70000000 3445.92111329 6.39558512 155 1519851600 2018.02.28 21:00 3444.70000000 3441.70000000 3441.70000000 3445.70000000 3445.51910250 6.48212085 132 1519853400 2018.02.28 21:30 3441.00000000 3431.70000000 3430.70000000 3441.70000000 3444.20299750 7.08120149 350 1519855200 2018.02.28 22:00 3432.70000000 3425.70000000 3422.70000000 3432.70000000 3442.44080726 8.37977794 442 1519857000 2018.02.28 22:30 3426.70000000 3418.70000000 3417.70000000 3429.70000000 3440.17977800 10.29386478 439 1519894800 2018.03.01 09:00 3421.60000000 3427.60000000 3421.60000000 3428.60000000 3438.98170391 10.84690085 148 1519896600 2018.03.01 09:30 3426.60000000 3427.60000000 3425.60000000 3430.60000000 3437.89773211 11.41844276 95 1519898400 2018.03.01 10:00 3428.60000000 3425.60000000 3422.60000000 3434.60000000 3436.72651952 12.01410831 237 1519900200 2018.03.01 10:30 3424.60000000 3429.60000000 3422.60000000 3434.60000000 3436.04780338 12.09853100 303 1519902000 2018.03.01 11:00 3428.60000000 3420.60000000 3416.60000000 3428.60000000 3434.57658401 12.61031942 205 1519903800 2018.03.01 11:30 3420.80000000 3400.80000000 3399.80000000 3423.80000000 3431.35976648 14.87128321 326 1519905600 2018.03.01 12:00 3399.80000000 3399.80000000 3395.80000000 3404.80000000 3428.35407444 16.12878627 194 1519907400 2018.03.01 12:30 3400.00000000 3402.80000000 3398.80000000 3403.80000000 3425.92035306 16.17417030 92 1519909200 2018.03.01 13:00 3401.80000000 3398.80000000 3398.80000000 3407.80000000 3423.33746230 15.83153703 67 1519911000 2018.03.01 13:30 3399.80000000 3396.80000000 3392.80000000 3399.80000000 3420.81008493 16.47205076 148 1519912800 2018.03.01 14:00 3397.80000000 3400.80000000 3395.80000000 3403.80000000 3418.90436256 16.91745607 98 1519914600 2018.03.01 14:30 3401.80000000 3400.80000000 3398.80000000 3404.80000000 3417.18013755 17.10379494 106 1519916400 2018.03.01 15:00 3401.80000000 3399.30000000 3397.80000000 3403.80000000 3415.47726731 17.27330072 171 1519918200 2018.03.01 15:30 3399.60000000 3411.80000000 3398.80000000 3411.80000000 3415.12705138 16.31448316 201 1519920000 2018.03.01 16:00 3409.80000000 3404.80000000 3404.30000000 3412.80000000 3414.14352267 15.14494579 139 1519921800 2018.03.01 16:30 3403.80000000 3389.30000000 3384.80000000 3408.80000000 3411.77747290 14.67853562 671 1519923600 2018.03.01 17:00 3388.80000000 3408.80000000 3386.80000000 3408.80000000 3411.49390405 13.06990733 584 1519925400 2018.03.01 17:30 3409.80000000 3401.80000000 3398.80000000 3418.80000000 3410.57067509 12.34680621 612 1519927200 2018.03.01 18:00 3400.80000000 3392.80000000 3391.80000000 3404.80000000 3408.87822984 12.27865599 433 1519929000 2018.03.01 18:30 3391.80000000 3400.80000000 3391.80000000 3404.80000000 3408.10887462 12.12368407 249 1519930800 2018.03.01 19:00 3399.80000000 3386.80000000 3382.80000000 3400.80000000 3406.07945799 11.92613267 485 1519932600 2018.03.01 19:30 3385.80000000 3380.80000000 3378.80000000 3389.80000000 3403.67189056 11.84938330 808 1519934400 2018.03.01 20:00 3379.80000000 3379.80000000 3372.80000000 3383.80000000 3401.39837718 11.62151849 711 1519936200 2018.03.01 20:30 3378.80000000 3363.80000000 3363.80000000 3381.80000000 3397.81757935 12.16315221 611 1519938000 2018.03.01 21:00 3364.80000000 3363.80000000 3350.80000000 3365.80000000 3394.57780989 12.93174232 1274 1519939800 2018.03.01 21:30 3362.80000000 3361.80000000 3357.80000000 3365.80000000 3391.45611371 14.64708654 1207 1519941600 2018.03.01 22:00 3361.00000000 3368.80000000 3356.80000000 3374.80000000 3389.29838859 15.43792977 1265 1519943400 2018.03.01 22:30 3369.80000000 3369.80000000 3355.80000000 3372.80000000 3387.44139920 15.84095820 1540 1519981200 2018.03.02 09:00 3377.60000000 3368.60000000 3367.60000000 3378.60000000 3385.64698023 16.30914547 170 1519983000 2018.03.02 09:30 3367.60000000 3366.60000000 3365.60000000 3370.60000000 3383.83298211 16.81575718 131 1519984800 2018.03.02 10:00 3365.60000000 3369.60000000 3358.60000000 3373.60000000 3382.47746001 16.79894549 398 1519986600 2018.03.02 10:30 3368.60000000 3352.60000000 3352.60000000 3370.60000000 3379.63198763 17.77800454 388 1519988400 2018.03.02 11:00 3353.60000000 3348.60000000 3345.60000000 3357.60000000 3376.67656023 18.79528739 336 1519990200 2018.03.02 11:30 3349.30000000 3344.30000000 3343.30000000 3351.30000000 3373.59307831 18.72327537 259 1519992000 2018.03.02 12:00 3345.30000000 3345.30000000 3342.30000000 3348.30000000 3370.89849942 18.63248454 256 1519993800 2018.03.02 12:30 3346.30000000 3344.30000000 3337.30000000 3347.30000000 3368.36530900 19.29811810 179 1519995600 2018.03.02 13:00 3343.30000000 3339.30000000 3335.30000000 3344.30000000 3365.59718433 18.32432011 185 1519997400 2018.03.02 13:30 3338.30000000 3343.30000000 3336.30000000 3346.30000000 3363.47364297 17.18356373 123 1519999200 2018.03.02 14:00 3344.30000000 3343.30000000 3339.30000000 3347.30000000 3361.55234364 16.46313845 257 1520001000 2018.03.02 14:30 3344.30000000 3333.30000000 3333.30000000 3345.30000000 3358.86164424 15.03165149 164 1520002800 2018.03.02 15:00 3334.30000000 3339.30000000 3330.30000000 3340.30000000 3356.99863051 14.14808190 199 1520004600 2018.03.02 15:30 3338.30000000 3344.30000000 3336.90000000 3347.30000000 3355.78923712 13.24330663 191 1520006400 2018.03.02 16:00 3343.30000000 3336.30000000 3333.30000000 3344.30000000 3353.93311930 12.49915064 129 1520008200 2018.03.02 16:30 3335.30000000 3337.30000000 3328.30000000 3340.30000000 3352.34901270 12.58927657 556 1520010000 2018.03.02 17:00 3336.80000000 3324.30000000 3323.30000000 3340.30000000 3349.67767816 13.44550036 545 1520011800 2018.03.02 17:30 3323.30000000 3321.30000000 3321.30000000 3336.30000000 3346.97504214 14.37582592 299 1520013600 2018.03.02 18:00 3321.90000000 3325.30000000 3314.30000000 3327.30000000 3344.91075242 14.20655450 191 1520015400 2018.03.02 18:30 3326.30000000 3342.30000000 3323.30000000 3342.30000000 3344.66210933 13.05913870 283 1520017200 2018.03.02 19:00 3341.30000000 3344.30000000 3337.30000000 3345.30000000 3344.62762273 11.90512652 474 1520019000 2018.03.02 19:30 3344.40000000 3347.30000000 3338.30000000 3349.30000000 3344.88213485 10.94125274 355 1520020800 2018.03.02 20:00 3348.30000000 3337.30000000 3336.30000000 3348.30000000 3344.16002677 9.22199761 319 1520022600 2018.03.02 20:30 3336.30000000 3334.30000000 3330.30000000 3339.30000000 3343.22097660 8.78031904 208 1520024400 2018.03.02 21:00 3335.30000000 3339.30000000 3335.30000000 3343.30000000 3342.84755026 8.53699088 189 1520026200 2018.03.02 21:30 3340.30000000 3338.30000000 3336.30000000 3343.30000000 3342.41445023 8.35448208 327 1520028000 2018.03.02 22:00 3337.90000000 3339.30000000 3332.30000000 3340.90000000 3342.11783592 8.19495419 391 1520029800 2018.03.02 22:30 3338.80000000 3350.30000000 3338.30000000 3350.30000000 3342.89708965 8.79155771 346 1520240400 2018.03.05 09:00 3324.80000000 3296.80000000 3295.80000000 3324.80000000 3338.50689063 11.85363756 535 1520242200 2018.03.05 09:30 3296.90000000 3304.80000000 3290.80000000 3304.80000000 3335.29671057 13.31225486 340 1520244000 2018.03.05 10:00 3305.80000000 3325.80000000 3302.80000000 3330.80000000 3334.39226195 13.24092346 586 1520245800 2018.03.05 10:30 3326.40000000 3330.80000000 3320.80000000 3336.80000000 3334.05014176 13.23018563 486 1520247600 2018.03.05 11:00 3329.80000000 3322.80000000 3319.80000000 3331.80000000 3332.97869969 13.30453600 283 1520249400 2018.03.05 11:30 3322.40000000 3338.40000000 3322.40000000 3341.40000000 3333.49501400 13.17286497 411 1520251200 2018.03.05 12:00 3337.40000000 3336.40000000 3333.40000000 3341.40000000 3333.77167934 13.21166159 148 1520253000 2018.03.05 12:30 3336.20000000 3342.40000000 3332.40000000 3344.40000000 3334.59342416 13.45685820 167 1520254800 2018.03.05 13:00 3343.40000000 3338.40000000 3337.40000000 3343.40000000 3334.95595519 13.33976021 156 1520256600 2018.03.05 13:30 3337.40000000 3334.40000000 3334.40000000 3340.40000000 3334.90300708 12.98012826 168 1520258400 2018.03.05 14:00 3335.40000000 3334.40000000 3330.40000000 3336.40000000 3334.85510164 12.79813143 101 1520260200 2018.03.05 14:30 3333.40000000 3329.40000000 3329.40000000 3336.40000000 3334.33556815 12.69335444 121 1520262000 2018.03.05 15:00 3330.40000000 3336.40000000 3328.40000000 3341.40000000 3334.53218071 12.52943600 192 1520263800 2018.03.05 15:30 3337.40000000 3329.40000000 3329.40000000 3339.40000000 3334.04340160 12.16088377 136 1520265600 2018.03.05 16:00 3328.40000000 3326.40000000 3324.40000000 3329.40000000 3333.31545859 12.12417868 194 1520267400 2018.03.05 16:30 3327.40000000 3336.40000000 3326.40000000 3338.40000000 3333.60922444 12.18844839 459 1520269200 2018.03.05 17:00 3337.40000000 3333.40000000 3326.40000000 3340.40000000 3333.58929830 12.11804421 423 1520271000 2018.03.05 17:30 3334.40000000 3347.40000000 3330.40000000 3348.40000000 3334.90460322 12.72794461 271 1520272800 2018.03.05 18:00 3346.40000000 3359.40000000 3345.40000000 3360.40000000 3337.23749815 14.38011698 171 1520274600 2018.03.05 18:30 3358.40000000 3363.40000000 3352.40000000 3364.40000000 3339.72916500 16.06428480 123 1520276400 2018.03.05 19:00 3364.40000000 3358.40000000 3356.40000000 3365.40000000 3341.50733976 14.07978974 301 1520278200 2018.03.05 19:30 3357.40000000 3365.40000000 3355.40000000 3365.40000000 3343.78283121 13.18739056 261 1520280000 2018.03.05 20:00 3366.40000000 3364.40000000 3364.40000000 3368.40000000 3345.74637109 13.86520354 219 1520281800 2018.03.05 20:30 3365.40000000 3365.40000000 3360.40000000 3366.40000000 3347.61814528 14.61926506 223 1520283600 2018.03.05 21:00 3364.40000000 3362.40000000 3357.40000000 3366.40000000 3349.02594096 14.24510486 230 1520285400 2018.03.05 21:30 3362.60000000 3369.40000000 3361.40000000 3369.40000000 3350.96632754 15.19928233 241 1520287200 2018.03.05 22:00 3370.40000000 3368.40000000 3367.40000000 3372.40000000 3352.62667730 15.72840755 511 1520289000 2018.03.05 22:30 3367.40000000 3367.40000000 3364.40000000 3371.40000000 3354.03366041 16.24327789 442 1520326800 2018.03.06 09:00 3374.30000000 3382.30000000 3370.30000000 3382.30000000 3356.72569275 17.64685084 165 1520328600 2018.03.06 09:30 3381.30000000 3384.30000000 3379.30000000 3386.30000000 3359.35181725 18.56667061 199 1520330400 2018.03.06 10:00 3385.20000000 3379.30000000 3376.30000000 3385.30000000 3361.25164418 18.65959100 272 1520332200 2018.03.06 10:30 3378.30000000 3377.30000000 3372.30000000 3381.30000000 3362.78005902 17.89050212 140 1520334000 2018.03.06 11:00 3378.30000000 3382.30000000 3378.30000000 3386.30000000 3364.63910102 17.71823301 184 1520335800 2018.03.06 11:30 3382.40000000 3382.40000000 3377.40000000 3385.40000000 3366.33061521 16.53490381 122 1520337600 2018.03.06 12:00 3381.40000000 3379.40000000 3378.40000000 3382.40000000 3367.57531852 14.26657309 111 1520339400 2018.03.06 12:30 3380.40000000 3383.40000000 3380.40000000 3385.40000000 3369.08243104 12.88861470 93 1520341200 2018.03.06 13:00 3384.40000000 3385.40000000 3379.40000000 3388.40000000 3370.63648523 10.53837175 127 1520343000 2018.03.06 13:30 3386.40000000 3384.40000000 3381.40000000 3389.40000000 3371.94729616 9.40555166 111 1520344800 2018.03.06 14:00 3385.40000000 3375.40000000 3375.40000000 3385.40000000 3372.27612510 8.94038245 116 1520346600 2018.03.06 14:30 3376.40000000 3378.40000000 3375.40000000 3380.40000000 3372.85935128 8.67707238 105 1520348400 2018.03.06 15:00 3379.40000000 3381.40000000 3376.40000000 3381.40000000 3373.67274639 8.00996388 140 1520350200 2018.03.06 15:30 3380.40000000 3372.40000000 3372.40000000 3383.40000000 3373.55153245 7.83990756 110 1520352000 2018.03.06 16:00 3373.40000000 3374.40000000 3369.40000000 3374.40000000 3373.63233889 7.53645765 115 1520353800 2018.03.06 16:30 3373.40000000 3368.40000000 3363.40000000 3375.40000000 3373.13402090 7.63599355 396 1520355600 2018.03.06 17:00 3367.40000000 3372.40000000 3362.40000000 3373.40000000 3373.06411414 7.29240704 331 1520357400 2018.03.06 17:30 3373.40000000 3364.40000000 3362.40000000 3374.40000000 3372.23896042 7.98287929 211 1520359200 2018.03.06 18:00 3363.40000000 3357.40000000 3356.40000000 3369.40000000 3370.82572609 9.40177924 225 1520361000 2018.03.06 18:30 3356.40000000 3359.40000000 3353.40000000 3360.80000000 3369.73756170 10.35706187 162 1520362800 2018.03.06 19:00 3358.40000000 3354.40000000 3354.40000000 3360.40000000 3368.27684154 11.32037923 173 1520364600 2018.03.06 19:30 3355.40000000 3369.40000000 3354.40000000 3369.40000000 3368.38380901 10.68390629 254 1520366400 2018.03.06 20:00 3370.40000000 3371.40000000 3369.40000000 3373.40000000 3368.67106530 10.27991272 206 1520368200 2018.03.06 20:30 3372.40000000 3365.40000000 3363.40000000 3373.40000000 3368.35953527 10.26363002 274 1520370000 2018.03.06 21:00 3366.40000000 3363.40000000 3362.40000000 3367.40000000 3367.88719858 10.03289470 199 1520371800 2018.03.06 21:30 3364.40000000 3367.40000000 3364.40000000 3368.40000000 3367.84079871 9.51146223 57 1520373600 2018.03.06 22:00 3366.40000000 3366.40000000 3362.40000000 3368.40000000 3367.70357979 9.20370448 190 1520375400 2018.03.06 22:30 3367.40000000 3366.40000000 3363.40000000 3369.40000000 3367.57942933 8.54605454 210 1520413200 2018.03.07 09:00 3324.40000000 3337.20000000 3324.20000000 3340.20000000 3364.68615035 10.54302959 327 1520415000 2018.03.07 09:30 3338.20000000 3344.20000000 3335.20000000 3346.20000000 3362.73508841 10.93673350 218 1520416800 2018.03.07 10:00 3343.20000000 3350.20000000 3335.20000000 3354.20000000 3361.54127047 11.15433512 382 1520418600 2018.03.07 10:30 3351.20000000 3342.20000000 3341.20000000 3351.20000000 3359.69924471 11.64070849 177 1520420400 2018.03.07 11:00 3343.20000000 3351.20000000 3340.20000000 3351.20000000 3358.88979283 10.87064547 222 1520422200 2018.03.07 11:30 3351.70000000 3347.70000000 3341.70000000 3352.70000000 3357.82409827 10.86706925 197 1520424000 2018.03.07 12:00 3346.70000000 3352.70000000 3344.70000000 3355.70000000 3357.33608892 10.32685406 169 1520425800 2018.03.07 12:30 3351.70000000 3345.70000000 3344.70000000 3353.70000000 3356.22788997 10.42894203 122 1520427600 2018.03.07 13:00 3344.70000000 3343.70000000 3338.70000000 3345.70000000 3355.03475759 10.21944214 96 1520429400 2018.03.07 13:30 3344.70000000 3348.70000000 3343.70000000 3348.70000000 3354.43144735 10.13171263 140 1520431200 2018.03.07 14:00 3349.70000000 3361.70000000 3349.70000000 3363.70000000 3355.12369046 10.19487380 470 1520433000 2018.03.07 14:30 3360.70000000 3357.70000000 3355.70000000 3361.70000000 3355.36905327 10.16364465 124 1520434800 2018.03.07 15:00 3356.70000000 3364.70000000 3353.70000000 3365.70000000 3356.25771486 10.36848218 135 1520436600 2018.03.07 15:30 3363.70000000 3363.70000000 3359.70000000 3365.70000000 3356.96650392 10.15356233 111 1520438400 2018.03.07 16:00 3362.70000000 3359.70000000 3359.70000000 3368.70000000 3357.22683688 9.70277293 144 1520440200 2018.03.07 16:30 3360.70000000 3359.70000000 3358.70000000 3371.70000000 3357.46237623 9.60980495 397 1520442000 2018.03.07 17:00 3359.20000000 3364.70000000 3356.70000000 3366.70000000 3358.15167373 9.86801823 323 1520443800 2018.03.07 17:30 3365.70000000 3381.70000000 3364.70000000 3383.70000000 3360.39437147 11.73768784 320 1520445600 2018.03.07 18:00 3382.70000000 3378.70000000 3371.70000000 3384.70000000 3362.13776466 13.06532996 146 1520447400 2018.03.07 18:30 3379.70000000 3368.70000000 3368.70000000 3381.70000000 3362.76273946 13.40630121 97 1520449200 2018.03.07 19:00 3369.70000000 3367.70000000 3361.70000000 3370.70000000 3363.23295475 12.37781454 235 1520451000 2018.03.07 19:30 3366.70000000 3370.70000000 3366.70000000 3371.70000000 3363.94410191 12.01270280 191 1520452800 2018.03.07 20:00 3369.70000000 3374.70000000 3363.70000000 3374.70000000 3364.96847316 12.21309304 284 1520454600 2018.03.07 20:30 3375.70000000 3374.30000000 3370.70000000 3376.70000000 3365.85719000 11.56841739 167 1520456400 2018.03.07 21:00 3373.70000000 3377.70000000 3371.70000000 3380.70000000 3366.98507667 11.71741016 194 1520458200 2018.03.07 21:30 3378.70000000 3381.70000000 3376.70000000 3383.70000000 3368.38649794 11.71548027 175 1520460000 2018.03.07 22:00 3381.20000000 3382.70000000 3380.70000000 3385.70000000 3369.74968861 11.93253672 304 1520461800 2018.03.07 22:30 3383.70000000 3383.70000000 3382.70000000 3386.70000000 3371.07828970 11.34610930 183 1520499600 2018.03.08 09:00 3382.90000000 3381.70000000 3379.90000000 3385.90000000 3372.08988115 9.98179633 102 1520501400 2018.03.08 09:30 3380.90000000 3378.90000000 3376.90000000 3381.90000000 3372.73846390 8.68765389 47 1520503200 2018.03.08 10:00 3377.90000000 3377.90000000 3374.90000000 3385.90000000 3373.23003877 8.43456891 270 1520505000 2018.03.08 10:30 3376.90000000 3378.90000000 3375.90000000 3381.90000000 3373.77003507 7.78277015 151 1520506800 2018.03.08 11:00 3379.90000000 3385.90000000 3375.90000000 3386.90000000 3374.92526983 7.94167883 130 1520508600 2018.03.08 11:30 3385.60000000 3373.60000000 3373.60000000 3387.60000000 3374.79905366 7.54547492 149 1520510400 2018.03.08 12:00 3374.60000000 3378.60000000 3373.60000000 3378.60000000 3375.16104855 6.74087597 46 1520512200 2018.03.08 12:30 3377.60000000 3376.60000000 3374.60000000 3379.60000000 3375.29809154 5.75480848 83 1520514000 2018.03.08 13:00 3377.60000000 3378.60000000 3373.60000000 3378.60000000 3375.61255901 5.16397771 90 1520515800 2018.03.08 13:30 3379.60000000 3383.60000000 3379.60000000 3383.60000000 3376.37326768 5.03369889 79 1520517600 2018.03.08 14:00 3382.60000000 3385.60000000 3380.60000000 3387.60000000 3377.25200409 5.20376183 104 1520519400 2018.03.08 14:30 3384.60000000 3382.60000000 3375.60000000 3385.60000000 3377.76133703 4.85285080 318 1520521200 2018.03.08 15:00 3381.70000000 3380.60000000 3379.60000000 3383.60000000 3378.03168589 4.24998616 156 1520523000 2018.03.08 15:30 3379.60000000 3387.60000000 3376.60000000 3389.60000000 3378.94295390 4.08585631 212 1520524800 2018.03.08 16:00 3388.60000000 3405.60000000 3388.60000000 3408.60000000 3381.48172019 6.56970572 222 1520526600 2018.03.08 16:30 3404.60000000 3405.60000000 3403.60000000 3412.60000000 3383.77869922 8.13629363 290 1520528400 2018.03.08 17:00 3406.60000000 3408.60000000 3402.60000000 3413.60000000 3386.14263263 9.76225271 186 1520530200 2018.03.08 17:30 3409.60000000 3411.60000000 3402.60000000 3411.60000000 3388.56714381 11.45546398 229 1520532000 2018.03.08 18:00 3410.60000000 3415.60000000 3410.60000000 3419.60000000 3391.14170154 13.23757721 100 1520533800 2018.03.08 18:30 3414.60000000 3410.60000000 3406.60000000 3415.60000000 3392.99487282 14.18554773 122 1520535600 2018.03.08 19:00 3411.00000000 3408.60000000 3402.60000000 3411.60000000 3394.48107541 14.69281465 239 1520537400 2018.03.08 19:30 3407.60000000 3409.60000000 3405.60000000 3410.60000000 3395.92097299 14.95119243 257 1520539200 2018.03.08 20:00 3410.60000000 3406.60000000 3404.60000000 3411.60000000 3396.93802318 14.78152606 199 1520541000 2018.03.08 20:30 3405.60000000 3408.60000000 3403.60000000 3409.60000000 3398.04868764 14.63168004 201 1520542800 2018.03.08 21:00 3409.60000000 3410.60000000 3405.60000000 3410.60000000 3399.24405072 14.82680746 88 1520544600 2018.03.08 21:30 3409.60000000 3414.60000000 3408.60000000 3414.60000000 3400.70652208 14.24986806 55 1520546400 2018.03.08 22:00 3415.60000000 3415.60000000 3413.60000000 3417.60000000 3402.12494855 13.88300912 183 1520548200 2018.03.08 22:30 3414.60000000 3413.10000000 3404.60000000 3415.60000000 3403.17019155 12.92951203 445 1520586000 2018.03.09 09:00 3411.40000000 3407.40000000 3405.40000000 3412.40000000 3403.57303045 11.73396934 94 1520587800 2018.03.09 09:30 3406.40000000 3410.40000000 3406.40000000 3411.40000000 3404.22321802 10.89476846 32 1520589600 2018.03.09 10:00 3411.40000000 3410.40000000 3405.40000000 3414.40000000 3404.81148297 10.06422349 297 1520591400 2018.03.09 10:30 3411.40000000 3411.40000000 3405.40000000 3416.40000000 3405.43896079 8.69723308 163 1520593200 2018.03.09 11:00 3410.40000000 3407.40000000 3403.40000000 3411.40000000 3405.62572642 6.61056038 142 1520595000 2018.03.09 11:30 3407.00000000 3407.00000000 3404.00000000 3409.00000000 3405.75660962 5.14140924 114 1520596800 2018.03.09 12:00 3408.00000000 3403.00000000 3403.00000000 3409.00000000 3405.49407537 5.38634056 75 1520598600 2018.03.09 12:30 3402.00000000 3412.00000000 3401.00000000 3414.00000000 3406.11368724 5.07555231 106 1520600400 2018.03.09 13:00 3413.00000000 3410.00000000 3408.00000000 3413.00000000 3406.48381227 4.82863471 122 1520602200 2018.03.09 13:30 3411.00000000 3406.00000000 3406.00000000 3411.00000000 3406.43773491 4.72629800 23 1520604000 2018.03.09 14:00 3407.00000000 3409.00000000 3405.00000000 3413.00000000 3406.68176015 4.12158239 113 1520605800 2018.03.09 14:30 3410.00000000 3408.00000000 3407.00000000 3411.00000000 3406.80730681 3.95267101 35 1520607600 2018.03.09 15:00 3409.00000000 3407.00000000 3404.00000000 3410.00000000 3406.82565854 3.92052340 121 1520609400 2018.03.09 15:30 3409.30000000 3431.00000000 3408.70000000 3434.50000000 3409.12797677 5.72664523 465 1520611200 2018.03.09 16:00 3430.00000000 3420.00000000 3419.00000000 3434.00000000 3410.16340756 5.94319233 167 1520613000 2018.03.09 16:30 3421.00000000 3416.00000000 3412.00000000 3422.00000000 3410.71927350 5.97756025 228 1520614800 2018.03.09 17:00 3417.00000000 3414.00000000 3411.00000000 3418.00000000 3411.03172365 5.98124685 224 1520616600 2018.03.09 17:30 3415.00000000 3417.00000000 3413.00000000 3423.00000000 3411.60013092 6.03211833 108 1520618400 2018.03.09 18:00 3418.00000000 3416.00000000 3414.00000000 3419.00000000 3412.01916607 6.04634949 70 1520620200 2018.03.09 18:30 3417.00000000 3418.00000000 3416.00000000 3420.00000000 3412.58876930 6.21110074 61 1520622000 2018.03.09 19:00 3419.00000000 3419.00000000 3417.00000000 3419.00000000 3413.19936270 6.29358990 35 1520623800 2018.03.09 19:30 3420.00000000 3415.00000000 3415.00000000 3420.00000000 3413.37085197 6.28692053 14 1520625600 2018.03.09 20:00 3416.00000000 3416.00000000 3415.00000000 3417.00000000 3413.62124702 6.29348859 22 1520627400 2018.03.09 20:30 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3413.84779492 6.30946812 8 1520629200 2018.03.09 21:00 3417.00000000 3422.00000000 3417.00000000 3424.00000000 3414.62419540 6.42376687 29 1520631000 2018.03.09 21:30 3422.40000000 3421.00000000 3420.00000000 3423.00000000 3415.23141489 6.36758344 36 1520632800 2018.03.09 22:00 3422.00000000 3419.00000000 3419.00000000 3422.00000000 3415.59032776 5.80000806 23 1520634600 2018.03.09 22:30 3419.50000000 3425.00000000 3419.50000000 3426.00000000 3416.48648702 6.08633109 66 1520848800 2018.03.12 10:00 3436.70000000 3440.70000000 3432.70000000 3442.70000000 3418.79253587 7.97392021 99 1520850600 2018.03.12 10:30 3441.70000000 3443.70000000 3440.70000000 3444.70000000 3421.16467531 9.37465489 41 1520852400 2018.03.12 11:00 3442.70000000 3437.70000000 3434.70000000 3442.70000000 3422.73946814 9.83991672 163 1520854200 2018.03.12 11:30 3436.70000000 3430.70000000 3428.70000000 3436.70000000 3423.49761403 9.51115098 224 1520856000 2018.03.12 12:00 3431.70000000 3437.70000000 3430.70000000 3437.70000000 3424.85022222 9.38178969 142 1520857800 2018.03.12 12:30 3438.50000000 3437.50000000 3437.50000000 3438.50000000 3426.05496296 9.86847912 2