Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1516203000 2018.01.17 15:30 3616.40000000 3618.40000000 3615.40000000 3618.40000000 3618.40000000 0.00000000 57 1516203900 2018.01.17 15:45 3619.40000000 3620.40000000 3618.40000000 3621.40000000 3618.59047619 0.00000000 24 1516204800 2018.01.17 16:00 3621.40000000 3616.40000000 3616.40000000 3622.40000000 3618.38185941 0.00000000 30 1516205700 2018.01.17 16:15 3617.40000000 3615.40000000 3614.40000000 3618.40000000 3618.09787280 0.00000000 47 1516206600 2018.01.17 16:30 3614.40000000 3609.40000000 3608.40000000 3616.40000000 3617.26950396 0.00000000 127 1516207500 2018.01.17 16:45 3608.40000000 3605.40000000 3604.40000000 3610.40000000 3616.13907501 0.00000000 114 1516208400 2018.01.17 17:00 3604.40000000 3612.40000000 3604.40000000 3613.40000000 3615.78297263 0.00000000 124 1516209300 2018.01.17 17:15 3613.40000000 3606.40000000 3603.40000000 3614.40000000 3614.88935619 0.00000000 95 1516210200 2018.01.17 17:30 3607.40000000 3606.40000000 3605.40000000 3609.40000000 3614.08084608 0.00000000 86 1516211100 2018.01.17 17:45 3607.40000000 3608.40000000 3604.40000000 3609.40000000 3613.53981312 0.00000000 65 1516212000 2018.01.17 18:00 3607.40000000 3612.40000000 3602.40000000 3612.40000000 3613.43125949 0.00000000 84 1516212900 2018.01.17 18:15 3611.40000000 3609.40000000 3607.40000000 3612.40000000 3613.04733001 0.00000000 56 1516213800 2018.01.17 18:30 3610.40000000 3609.40000000 3609.40000000 3611.40000000 3612.69996525 0.00000000 32 1516214700 2018.01.17 18:45 3610.40000000 3613.40000000 3609.40000000 3613.40000000 3612.76663523 0.00000000 30 1516215600 2018.01.17 19:00 3614.40000000 3615.40000000 3613.40000000 3616.40000000 3613.01743187 0.00000000 30 1516216500 2018.01.17 19:15 3614.40000000 3615.40000000 3613.40000000 3615.40000000 3613.24434312 0.00000000 8 1516217400 2018.01.17 19:30 3616.40000000 3616.40000000 3614.40000000 3617.40000000 3613.54488187 0.00000000 44 1516218300 2018.01.17 19:45 3617.40000000 3616.70000000 3616.40000000 3617.40000000 3613.84536931 0.00000000 36 1516219200 2018.01.17 20:00 3616.40000000 3615.40000000 3615.40000000 3618.40000000 3613.99342938 0.00000000 29 1516220100 2018.01.17 20:15 3615.90000000 3615.40000000 3614.40000000 3616.40000000 3614.12738848 4.38510671 25 1516221000 2018.01.17 20:30 3616.40000000 3615.40000000 3614.40000000 3616.40000000 3614.24858958 4.32923931 16 1516221900 2018.01.17 20:45 3616.40000000 3618.40000000 3615.40000000 3619.40000000 3614.64396200 4.37270690 30 1516222800 2018.01.17 21:00 3619.40000000 3620.40000000 3619.40000000 3621.40000000 3615.19215610 4.78266981 6 1516223700 2018.01.17 21:15 3621.40000000 3621.40000000 3621.40000000 3622.40000000 3615.78337933 5.24835072 24 1516224600 2018.01.17 21:30 3622.40000000 3623.40000000 3622.40000000 3623.40000000 3616.50877177 5.63185619 19 1516225500 2018.01.17 21:45 3624.40000000 3626.90000000 3624.40000000 3627.40000000 3617.49841255 5.91868860 43 1516226400 2018.01.17 22:00 3626.40000000 3627.40000000 3626.40000000 3630.40000000 3618.44142088 6.55234438 23 1516227300 2018.01.17 22:15 3628.40000000 3624.50000000 3624.40000000 3629.40000000 3619.01842842 6.32317011 23 1516228200 2018.01.17 22:30 3624.40000000 3627.40000000 3624.40000000 3627.40000000 3619.81667333 6.19383888 23 1516229100 2018.01.17 22:45 3626.40000000 3624.40000000 3623.40000000 3627.40000000 3620.25318063 5.85533878 31 1516266000 2018.01.18 09:00 3622.30000000 3624.30000000 3621.30000000 3625.30000000 3620.63859200 5.75359856 30 1516266900 2018.01.18 09:15 3623.30000000 3621.30000000 3620.30000000 3623.30000000 3620.70158324 5.19045998 11 1516267800 2018.01.18 09:30 3620.30000000 3623.30000000 3619.30000000 3624.30000000 3620.94905150 4.59753464 38 1516268700 2018.01.18 09:45 3623.50000000 3624.30000000 3622.30000000 3625.30000000 3621.26818945 4.35872377 19 1516269600 2018.01.18 10:00 3623.30000000 3618.30000000 3617.30000000 3628.30000000 3620.98550474 4.20199832 124 1516270500 2018.01.18 10:15 3617.30000000 3614.30000000 3613.30000000 3619.30000000 3620.34879001 4.32562016 184 1516271400 2018.01.18 10:30 3613.70000000 3615.30000000 3613.30000000 3616.30000000 3619.86795286 4.46953714 58 1516272300 2018.01.18 10:45 3614.30000000 3614.30000000 3612.30000000 3617.30000000 3619.33767164 4.72060988 94 1516273200 2018.01.18 11:00 3615.30000000 3620.30000000 3614.30000000 3621.30000000 3619.42932196 4.61004089 91 1516274100 2018.01.18 11:15 3619.30000000 3616.30000000 3615.30000000 3619.30000000 3619.13129130 4.69074254 56 1516275000 2018.01.18 11:30 3616.20000000 3619.20000000 3615.20000000 3620.20000000 3619.13783498 4.61294132 50 1516275900 2018.01.18 11:45 3620.20000000 3619.20000000 3617.20000000 3620.20000000 3619.14375546 4.60722426 48 1516276800 2018.01.18 12:00 3618.20000000 3617.20000000 3617.20000000 3620.20000000 3618.95863589 4.70250749 47 1516277700 2018.01.18 12:15 3616.20000000 3617.20000000 3616.20000000 3620.20000000 3618.79114676 4.76045904 65 1516278600 2018.01.18 12:30 3618.20000000 3616.20000000 3616.20000000 3618.20000000 3618.54437088 4.78324011 26 1516279500 2018.01.18 12:45 3617.20000000 3616.20000000 3615.20000000 3617.20000000 3618.32109746 4.51478847 14 1516280400 2018.01.18 13:00 3615.20000000 3617.20000000 3614.20000000 3618.20000000 3618.21432627 4.07375184 34 1516281300 2018.01.18 13:15 3616.20000000 3617.20000000 3616.20000000 3618.20000000 3618.11772377 3.85556549 18 1516282200 2018.01.18 13:30 3618.20000000 3616.20000000 3616.20000000 3618.20000000 3617.93508341 3.30974507 23 1516283100 2018.01.18 13:45 3615.20000000 3618.20000000 3614.20000000 3618.20000000 3617.96031356 2.97495998 24 1516284000 2018.01.18 14:00 3619.20000000 3618.20000000 3616.20000000 3619.20000000 3617.98314084 2.61583938 24 1516284900 2018.01.18 14:15 3617.20000000 3618.20000000 3616.20000000 3620.20000000 3618.00379410 2.51022479 16 1516285800 2018.01.18 14:30 3617.20000000 3615.20000000 3614.20000000 3618.20000000 3617.73676609 2.24929717 17 1516286700 2018.01.18 14:45 3616.20000000 3614.20000000 3611.20000000 3616.20000000 3617.39993122 1.76094729 34 1516287600 2018.01.18 15:00 3613.20000000 3615.20000000 3612.20000000 3616.20000000 3617.19041396 1.75625845 41 1516288500 2018.01.18 15:15 3615.60000000 3614.20000000 3613.20000000 3617.20000000 3616.90561263 1.71915409 46 1516289400 2018.01.18 15:30 3613.20000000 3614.20000000 3612.20000000 3616.20000000 3616.64793524 1.77785620 52 1516290300 2018.01.18 15:45 3613.20000000 3611.20000000 3609.20000000 3614.20000000 3616.12908426 2.13239030 36 1516291200 2018.01.18 16:00 3612.20000000 3613.20000000 3612.20000000 3613.20000000 3615.85012386 2.05582394 28 1516292100 2018.01.18 16:15 3612.20000000 3617.20000000 3612.20000000 3618.20000000 3615.97868349 2.05453465 66 1516293000 2018.01.18 16:30 3616.20000000 3615.20000000 3615.20000000 3621.20000000 3615.90452316 1.93614656 169 1516293900 2018.01.18 16:45 3616.20000000 3614.20000000 3613.20000000 3618.20000000 3615.74218762 1.82848086 114 1516294800 2018.01.18 17:00 3615.20000000 3605.20000000 3605.20000000 3615.20000000 3614.73816975 2.95182777 137 1516295700 2018.01.18 17:15 3606.20000000 3608.20000000 3605.20000000 3609.20000000 3614.11548692 3.30909457 122 1516296600 2018.01.18 17:30 3609.20000000 3608.20000000 3606.20000000 3611.20000000 3613.55210721 3.61443397 88 1516297500 2018.01.18 17:45 3607.20000000 3611.20000000 3607.20000000 3615.20000000 3613.32809700 3.64497383 116 1516298400 2018.01.18 18:00 3612.20000000 3615.20000000 3610.20000000 3617.20000000 3613.50637348 3.53605248 107 1516299300 2018.01.18 18:15 3616.20000000 3615.20000000 3611.20000000 3617.20000000 3613.66767124 3.44441238 79 1516300200 2018.01.18 18:30 3614.20000000 3612.20000000 3612.20000000 3619.20000000 3613.52789303 3.41754602 183 1516301100 2018.01.18 18:45 3613.20000000 3616.20000000 3611.20000000 3617.20000000 3613.78237941 3.31259147 199 1516302000 2018.01.18 19:00 3617.20000000 3620.20000000 3615.20000000 3620.20000000 3614.39358137 3.53992304 80 1516302900 2018.01.18 19:15 3619.20000000 3620.20000000 3618.20000000 3620.20000000 3614.94657362 3.80192465 47 1516303800 2018.01.18 19:30 3619.20000000 3621.20000000 3618.20000000 3621.20000000 3615.54213804 4.21541957 44 1516304700 2018.01.18 19:45 3622.20000000 3622.20000000 3621.20000000 3624.20000000 3616.17622013 4.64970041 32 1516305600 2018.01.18 20:00 3623.20000000 3623.20000000 3619.20000000 3624.20000000 3616.84515154 5.11796977 61 1516306500 2018.01.18 20:15 3622.20000000 3623.20000000 3622.20000000 3623.20000000 3617.45037521 5.48079155 11 1516307400 2018.01.18 20:30 3622.20000000 3623.20000000 3622.20000000 3623.20000000 3617.99795852 5.76810382 17 1516308300 2018.01.18 20:45 3622.20000000 3624.20000000 3622.20000000 3625.20000000 3618.58862914 5.92125279 36 1516309200 2018.01.18 21:00 3625.20000000 3625.20000000 3624.20000000 3627.20000000 3619.21828350 6.17486464 56 1516310100 2018.01.18 21:15 3626.20000000 3626.20000000 3625.20000000 3626.20000000 3619.88320889 6.56427335 19 1516311000 2018.01.18 21:30 3625.20000000 3622.20000000 3622.20000000 3626.20000000 3620.10385566 6.57323097 27 1516311900 2018.01.18 21:45 3623.20000000 3622.20000000 3622.20000000 3623.20000000 3620.30348845 6.51646490 19 1516312800 2018.01.18 22:00 3621.20000000 3623.20000000 3621.20000000 3623.20000000 3620.57934670 5.67367006 37 1516313700 2018.01.18 22:15 3624.20000000 3623.20000000 3623.20000000 3625.20000000 3620.82893272 5.02721752 14 1516314600 2018.01.18 22:30 3622.20000000 3621.20000000 3620.20000000 3622.20000000 3620.86427246 4.16248330 76 1516315500 2018.01.18 22:45 3620.20000000 3622.20000000 3619.20000000 3622.20000000 3620.99148461 3.56395505 121 1516352400 2018.01.19 09:00 3619.20000000 3617.20000000 3616.20000000 3620.20000000 3620.63039084 3.46762954 24 1516353300 2018.01.19 09:15 3616.20000000 3616.20000000 3615.00000000 3617.20000000 3620.20844885 3.49747463 30 1516354200 2018.01.19 09:30 3615.20000000 3616.20000000 3615.20000000 3618.20000000 3619.82669182 3.30494016 35 1516355100 2018.01.19 09:45 3617.20000000 3619.20000000 3617.20000000 3620.20000000 3619.76700688 3.24034933 41 1516356000 2018.01.19 10:00 3620.20000000 3622.20000000 3618.20000000 3626.20000000 3619.99872051 3.15346665 150 1516356900 2018.01.19 10:15 3621.20000000 3625.20000000 3621.20000000 3627.20000000 3620.49408047 3.09954863 39 1516357800 2018.01.19 10:30 3624.20000000 3626.20000000 3624.20000000 3627.20000000 3621.03750137 3.10667073 69 1516358700 2018.01.19 10:45 3627.20000000 3628.20000000 3625.20000000 3629.20000000 3621.71964410 3.25867386 29 1516359600 2018.01.19 11:00 3629.20000000 3638.20000000 3628.20000000 3640.20000000 3623.28920180 4.66358626 103 1516360500 2018.01.19 11:15 3639.20000000 3640.20000000 3637.20000000 3643.20000000 3624.89975401 6.00246670 90 1516361400 2018.01.19 11:30 3639.90000000 3640.90000000 3639.90000000 3644.90000000 3626.42358697 7.12374954 53 1516362300 2018.01.19 11:45 3641.90000000 3643.90000000 3640.90000000 3645.90000000 3628.08800725 8.36971055 47 1516363200 2018.01.19 12:00 3642.90000000 3643.90000000 3641.90000000 3644.90000000 3629.59391133 9.37905747 32 1516364100 2018.01.19 12:15 3642.90000000 3640.90000000 3640.90000000 3645.90000000 3630.67068168 9.95738075 54 1516365000 2018.01.19 12:30 3641.90000000 3644.90000000 3640.90000000 3644.90000000 3632.02585485 10.61413832 64 1516365900 2018.01.19 12:45 3643.90000000 3645.90000000 3641.90000000 3650.90000000 3633.34720201 11.16523790 56 1516366800 2018.01.19 13:00 3644.90000000 3646.90000000 3643.90000000 3647.90000000 3634.63794467 11.66401035 31 1516367700 2018.01.19 13:15 3647.90000000 3646.90000000 3645.90000000 3648.90000000 3635.80575947 11.99082999 18 1516368600 2018.01.19 13:30 3645.90000000 3646.90000000 3645.90000000 3646.90000000 3636.86235380 12.04215852 12 1516369500 2018.01.19 13:45 3645.90000000 3641.90000000 3641.90000000 3646.90000000 3637.34212963 11.74454235 41 1516370400 2018.01.19 14:00 3642.30000000 3646.90000000 3641.90000000 3647.90000000 3638.25240300 11.19526287 44 1516371300 2018.01.19 14:15 3647.90000000 3647.90000000 3644.90000000 3647.90000000 3639.17122176 10.37240410 13 1516372200 2018.01.19 14:30 3646.90000000 3645.90000000 3642.90000000 3646.90000000 3639.81205778 9.15959606 29 1516373100 2018.01.19 14:45 3644.90000000 3646.90000000 3644.90000000 3647.90000000 3640.48709990 8.03991284 19 1516374000 2018.01.19 15:00 3645.90000000 3640.90000000 3640.90000000 3645.90000000 3640.52642372 6.91749029 34 1516374900 2018.01.19 15:15 3639.90000000 3640.90000000 3639.90000000 3643.90000000 3640.56200241 5.99929961 36 1516375800 2018.01.19 15:30 3641.90000000 3640.90000000 3638.90000000 3643.90000000 3640.59419266 5.05255885 85 1516376700 2018.01.19 15:45 3639.90000000 3643.90000000 3639.90000000 3644.90000000 3640.90903145 4.06042614 80 1516377600 2018.01.19 16:00 3644.90000000 3644.90000000 3643.90000000 3645.90000000 3641.28912370 3.82411452 42 1516378500 2018.01.19 16:15 3645.90000000 3648.90000000 3643.90000000 3650.90000000 3642.01396906 3.64128452 63 1516379400 2018.01.19 16:30 3649.90000000 3647.90000000 3647.90000000 3651.90000000 3642.57454343 3.46521980 179 1516380300 2018.01.19 16:45 3648.90000000 3648.90000000 3648.90000000 3652.90000000 3643.17696787 3.34370390 109 1516381200 2018.01.19 17:00 3649.90000000 3645.90000000 3643.90000000 3650.90000000 3643.43630426 3.24299125 127 1516382100 2018.01.19 17:15 3644.90000000 3648.90000000 3643.90000000 3648.90000000 3643.95665624 3.10723560 73 1516383000 2018.01.19 17:30 3647.90000000 3644.90000000 3644.90000000 3648.90000000 3644.04649850 3.05920203 92 1516383900 2018.01.19 17:45 3645.90000000 3642.90000000 3640.90000000 3646.90000000 3643.93730817 3.09548151 93 1516384800 2018.01.19 18:00 3641.90000000 3641.90000000 3637.90000000 3643.90000000 3643.74327882 3.14606242 73 1516385700 2018.01.19 18:15 3642.90000000 3647.90000000 3641.90000000 3648.90000000 3644.13915703 3.03109822 61 1516386600 2018.01.19 18:30 3646.90000000 3645.90000000 3644.90000000 3647.90000000 3644.30685636 2.93547610 35 1516387500 2018.01.19 18:45 3644.90000000 3642.90000000 3641.90000000 3645.90000000 3644.17287004 2.95134240 74 1516388400 2018.01.19 19:00 3643.90000000 3643.90000000 3642.90000000 3645.90000000 3644.14688241 2.89719604 19 1516389300 2018.01.19 19:15 3644.90000000 3645.90000000 3643.90000000 3645.90000000 3644.31384599 2.75125839 64 1516390200 2018.01.19 19:30 3646.90000000 3648.90000000 3645.90000000 3648.90000000 3644.75062257 2.81281711 13 1516391100 2018.01.19 19:45 3649.90000000 3649.90000000 3648.90000000 3649.90000000 3645.24103946 2.94268116 15 1516392000 2018.01.19 20:00 3649.70000000 3649.90000000 3648.90000000 3649.90000000 3645.68474999 2.91603885 4 1516392900 2018.01.19 20:15 3648.90000000 3648.90000000 3647.90000000 3648.90000000 3645.99096428 2.76653139 3 1516393800 2018.01.19 20:30 3647.90000000 3647.90000000 3647.90000000 3648.90000000 3646.17277720 2.52384568 14 1516394700 2018.01.19 20:45 3646.90000000 3647.90000000 3645.90000000 3648.90000000 3646.33727461 2.46938094 24 1516395600 2018.01.19 21:00 3648.90000000 3649.90000000 3647.90000000 3649.90000000 3646.67658179 2.50890401 28 1516396500 2018.01.19 21:15 3650.90000000 3651.90000000 3649.90000000 3651.90000000 3647.17405019 2.68105920 8 1516397400 2018.01.19 21:30 3652.90000000 3652.90000000 3652.90000000 3655.90000000 3647.71937875 2.97523155 24 1516398300 2018.01.19 21:45 3653.90000000 3651.90000000 3651.90000000 3654.90000000 3648.11753315 3.15429768 35 1516399200 2018.01.19 22:00 3650.90000000 3652.90000000 3650.90000000 3652.90000000 3648.57300618 3.35453981 27 1516400100 2018.01.19 22:15 3653.90000000 3655.90000000 3653.90000000 3655.90000000 3649.27081512 3.85610730 37 1516401000 2018.01.19 22:30 3656.90000000 3654.90000000 3653.90000000 3656.90000000 3649.80692797 4.04284513 20 1516401900 2018.01.19 22:45 3653.90000000 3654.90000000 3651.90000000 3655.90000000 3650.29198244 3.99184555 38 1516611600 2018.01.22 09:00 3653.30000000 3652.60000000 3651.60000000 3655.60000000 3650.51179364 3.59265157 25 1516612500 2018.01.22 09:15 3651.60000000 3651.60000000 3650.60000000 3651.60000000 3650.61543234 3.56757571 19 1516613400 2018.01.22 09:30 3650.60000000 3649.60000000 3649.60000000 3651.60000000 3650.51872450 3.40690851 27 1516614300 2018.01.22 09:45 3648.60000000 3647.60000000 3646.60000000 3650.60000000 3650.24075074 3.03183528 27 1516615200 2018.01.22 10:00 3648.60000000 3646.60000000 3644.60000000 3648.60000000 3649.89401257 2.86900987 67 1516616100 2018.01.22 10:15 3647.60000000 3648.60000000 3645.60000000 3651.60000000 3649.77077328 2.78315819 66 1516617000 2018.01.22 10:30 3649.60000000 3650.60000000 3646.60000000 3651.60000000 3649.84974725 2.75299892 80 1516617900 2018.01.22 10:45 3649.60000000 3647.60000000 3647.60000000 3651.60000000 3649.63548561 2.87316233 27 1516618800 2018.01.22 11:00 3648.60000000 3645.60000000 3643.60000000 3648.60000000 3649.25115365 3.14477068 30 1516619700 2018.01.22 11:15 3646.60000000 3645.60000000 3643.60000000 3646.60000000 3648.90342473 3.38157952 37 1516620600 2018.01.22 11:30 3645.50000000 3647.50000000 3645.50000000 3647.50000000 3648.76976523 3.44709045 19 1516621500 2018.01.22 11:45 3648.50000000 3647.50000000 3646.50000000 3649.50000000 3648.64883521 3.50889847 41 1516622400 2018.01.22 12:00 3648.50000000 3647.50000000 3645.50000000 3650.50000000 3648.53942233 3.55658637 32 1516623300 2018.01.22 12:15 3646.50000000 3645.50000000 3645.50000000 3647.50000000 3648.24995354 3.66068990 15 1516624200 2018.01.22 12:30 3646.50000000 3648.50000000 3646.50000000 3649.50000000 3648.27376749 3.50093072 13 1516625100 2018.01.22 12:45 3647.50000000 3649.50000000 3647.50000000 3650.50000000 3648.39055154 3.37556555 16 1516626000 2018.01.22 13:00 3650.50000000 3652.50000000 3649.50000000 3653.50000000 3648.78192758 3.24021441 21 1516626900 2018.01.22 13:15 3653.50000000 3651.50000000 3651.50000000 3654.50000000 3649.04079162 2.85289411 9 1516627800 2018.01.22 13:30 3652.50000000 3652.50000000 3652.50000000 3653.50000000 3649.37024004 2.65409044 14 1516628700 2018.01.22 13:45 3653.50000000 3653.50000000 3652.50000000 3653.50000000 3649.76355051 2.59524551 11 1516629600 2018.01.22 14:00 3652.50000000 3654.50000000 3651.50000000 3654.50000000 3650.21464094 2.85852106 13 1516630500 2018.01.22 14:15 3653.50000000 3653.50000000 3652.50000000 3654.50000000 3650.52753228 3.04817751 9 1516631400 2018.01.22 14:30 3654.50000000 3656.50000000 3653.50000000 3657.50000000 3651.09633873 3.51721280 25 1516632300 2018.01.22 14:45 3657.50000000 3660.50000000 3656.50000000 3660.50000000 3651.99192551 4.29479790 16 1516633200 2018.01.22 15:00 3659.50000000 3660.50000000 3658.50000000 3662.50000000 3652.80221832 4.78702432 56 1516634100 2018.01.22 15:15 3661.50000000 3662.50000000 3660.50000000 3662.50000000 3653.72581658 5.44788783 22 1516635000 2018.01.22 15:30 3661.50000000 3662.50000000 3659.50000000 3662.50000000 3654.56145309 6.01497895 45 1516635900 2018.01.22 15:45 3663.50000000 3658.50000000 3657.50000000 3663.50000000 3654.93655280 5.99892714 20 1516636800 2018.01.22 16:00 3659.50000000 3657.50000000 3657.50000000 3659.50000000 3655.18069063 5.72403286 17 1516637700 2018.01.22 16:15 3657.70000000 3659.50000000 3657.50000000 3659.50000000 3655.59205343 5.49237867 24 1516638600 2018.01.22 16:30 3658.50000000 3661.50000000 3658.50000000 3662.50000000 3656.15471500 5.46308088 78 1516639500 2018.01.22 16:45 3662.50000000 3661.50000000 3658.50000000 3662.50000000 3656.66378977 5.33426721 24 1516640400 2018.01.22 17:00 3660.50000000 3662.50000000 3660.50000000 3663.50000000 3657.21961931 5.16988023 51 1516641300 2018.01.22 17:15 3663.50000000 3662.50000000 3661.50000000 3664.50000000 3657.72251271 4.65053998 30 1516642200 2018.01.22 17:30 3661.50000000 3660.50000000 3658.50000000 3661.50000000 3657.98703531 4.22402524 26 1516643100 2018.01.22 17:45 3659.50000000 3654.50000000 3654.50000000 3660.50000000 3657.65493671 3.86452615 50 1516644000 2018.01.22 18:00 3653.50000000 3659.50000000 3653.50000000 3660.50000000 3657.83065702 3.68514353 48 1516644900 2018.01.22 18:15 3660.50000000 3661.50000000 3659.50000000 3662.50000000 3658.18011826 3.41968615 22 1516645800 2018.01.22 18:30 3662.50000000 3664.50000000 3660.50000000 3665.50000000 3658.78201176 3.31238728 59 1516646700 2018.01.22 18:45 3665.50000000 3666.50000000 3663.50000000 3666.50000000 3659.51705826 3.35134703 68 1516647600 2018.01.22 19:00 3665.50000000 3664.50000000 3664.50000000 3666.50000000 3659.99162414 3.23408157 93 1516648500 2018.01.22 19:15 3665.50000000 3668.50000000 3664.50000000 3669.50000000 3660.80194565 3.24161351 46 1516649400 2018.01.22 19:30 3669.50000000 3671.50000000 3668.50000000 3672.50000000 3661.82080797 3.71483903 53 1516650300 2018.01.22 19:45 3672.50000000 3670.50000000 3670.50000000 3673.50000000 3662.64739768 4.11788615 55 1516651200 2018.01.22 20:00 3669.50000000 3669.50000000 3668.50000000 3670.50000000 3663.30002648 4.36348667 25 1516652100 2018.01.22 20:15 3670.50000000 3669.50000000 3669.50000000 3670.50000000 3663.89050015 4.60647809 10 1516653000 2018.01.22 20:30 3669.80000000 3670.50000000 3669.50000000 3670.50000000 3664.51997632 4.88675389 36 1516653900 2018.01.22 20:45 3671.50000000 3671.50000000 3670.50000000 3672.50000000 3665.18474048 5.01057059 27 1516654800 2018.01.22 21:00 3670.50000000 3670.50000000 3670.50000000 3671.50000000 3665.69095567 4.89472412 9 1516655700 2018.01.22 21:15 3671.50000000 3669.50000000 3668.50000000 3671.50000000 3666.05372180 4.79596035 27 1516656600 2018.01.22 21:30 3670.50000000 3669.50000000 3669.50000000 3670.50000000 3666.38193877 4.76802591 2 1516657500 2018.01.22 21:45 3670.50000000 3669.50000000 3669.50000000 3671.50000000 3666.67889698 4.70485634 14 1516658400 2018.01.22 22:00 3669.90000000 3671.50000000 3669.50000000 3671.50000000 3667.13804965 4.74597488 8 1516659300 2018.01.22 22:15 3672.50000000 3673.50000000 3672.50000000 3674.50000000 3667.74394969 4.85620184 33 1516660200 2018.01.22 22:30 3673.00000000 3674.50000000 3672.50000000 3674.50000000 3668.38738305 4.82299983 63 1516661100 2018.01.22 22:45 3675.00000000 3673.50000000 3673.40000000 3677.50000000 3668.87429895 3.81651684 43 1516698000 2018.01.23 09:00 3683.40000000 3685.40000000 3683.40000000 3688.40000000 3670.44817524 4.67246591 97 1516698900 2018.01.23 09:15 3685.20000000 3684.40000000 3683.40000000 3685.40000000 3671.77692045 5.16632513 17 1516699800 2018.01.23 09:30 3683.40000000 3682.40000000 3681.40000000 3684.40000000 3672.78864232 5.43875596 20 1516700700 2018.01.23 09:45 3681.40000000 3683.40000000 3681.40000000 3686.40000000 3673.79924781 5.78472712 39 1516701600 2018.01.23 10:00 3682.40000000 3682.40000000 3679.40000000 3684.40000000 3674.61836707 5.74953240 112 1516702500 2018.01.23 10:15 3681.40000000 3678.40000000 3678.40000000 3686.40000000 3674.97852258 5.66259576 82 1516703400 2018.01.23 10:30 3679.40000000 3678.40000000 3677.40000000 3682.40000000 3675.30437758 5.67387785 81 1516704300 2018.01.23 10:45 3677.40000000 3677.40000000 3677.40000000 3682.40000000 3675.50396066 5.59606262 52 1516705200 2018.01.23 11:00 3678.40000000 3679.40000000 3677.40000000 3681.40000000 3675.87501203 5.49762475 40 1516706100 2018.01.23 11:15 3680.40000000 3676.40000000 3675.40000000 3680.40000000 3675.92501088 5.30901320 25 1516707000 2018.01.23 11:30 3676.70000000 3675.70000000 3675.70000000 3678.70000000 3675.90358128 5.17065934 44 1516707900 2018.01.23 11:45 3675.90000000 3678.70000000 3675.70000000 3678.70000000 3676.16990687 5.07870086 37 1516708800 2018.01.23 12:00 3677.70000000 3675.70000000 3675.70000000 3677.70000000 3676.12515383 4.92659740 31 1516709700 2018.01.23 12:15 3676.70000000 3677.70000000 3675.70000000 3678.70000000 3676.27513918 4.67373669 16 1516710600 2018.01.23 12:30 3676.70000000 3675.70000000 3675.70000000 3676.70000000 3676.22036402 4.44120734 14 1516711500 2018.01.23 12:45 3674.70000000 3674.70000000 3673.70000000 3675.70000000 3676.07556745 4.25517168 13 1516712400 2018.01.23 13:00 3673.70000000 3666.70000000 3666.70000000 3674.70000000 3675.18265626 5.01883585 66 1516713300 2018.01.23 13:15 3667.70000000 3666.70000000 3666.70000000 3669.70000000 3674.37478424 5.73131065 23 1516714200 2018.01.23 13:30 3667.70000000 3666.70000000 3663.70000000 3668.70000000 3673.64385241 6.33637149 38 1516715100 2018.01.23 13:45 3665.70000000 3669.70000000 3664.70000000 3670.70000000 3673.26824741 6.59077206 31 1516716000 2018.01.23 14:00 3668.70000000 3669.70000000 3667.70000000 3670.70000000 3672.92841433 6.22079465 33 1516716900 2018.01.23 14:15 3670.70000000 3667.70000000 3665.70000000 3671.70000000 3672.43047011 5.99795921 27 1516717800 2018.01.23 14:30 3668.70000000 3670.70000000 3667.70000000 3670.70000000 3672.26566343 5.64767951 11 1516718700 2018.01.23 14:45 3671.70000000 3671.70000000 3669.70000000 3671.70000000 3672.21179072 5.08964209 21 1516719600 2018.01.23 15:00 3672.70000000 3672.70000000 3670.70000000 3672.70000000 3672.25828684 4.53943138 23 1516720500 2018.01.23 15:15 3673.70000000 3673.70000000 3672.70000000 3674.70000000 3672.39559286 4.30811608 9 1516721400 2018.01.23 15:30 3673.90000000 3672.70000000 3672.70000000 3674.70000000 3672.42458401 4.08990926 14 1516722300 2018.01.23 15:45 3671.70000000 3668.70000000 3668.70000000 3672.70000000 3672.06986173 4.05120208 38 1516723200 2018.01.23 16:00 3669.70000000 3671.70000000 3668.70000000 3671.70000000 3672.03463680 3.70700473 35 1516724100 2018.01.23 16:15 3672.70000000 3673.70000000 3671.70000000 3673.70000000 3672.19324282 3.59833552 20 1516725000 2018.01.23 16:30 3672.70000000 3672.70000000 3668.70000000 3673.70000000 3672.24150541 3.51804291 89 1516725900 2018.01.23 16:45 3673.70000000 3664.70000000 3662.70000000 3674.70000000 3671.52326680 3.48633065 125 1516726800 2018.01.23 17:00 3663.70000000 3668.70000000 3661.70000000 3670.70000000 3671.25438425 3.37505950 91 1516727700 2018.01.23 17:15 3669.70000000 3670.70000000 3667.70000000 3672.70000000 3671.20158575 3.04174663 146 1516728600 2018.01.23 17:30 3671.20000000 3669.70000000 3666.70000000 3671.70000000 3671.05857758 2.84379244 73 1516729500 2018.01.23 17:45 3668.70000000 3672.70000000 3667.70000000 3672.70000000 3671.21490352 2.80766983 74 1516730400 2018.01.23 18:00 3671.70000000 3668.70000000 3667.70000000 3673.70000000 3670.97538890 2.59831252 62 1516731300 2018.01.23 18:15 3667.70000000 3668.70000000 3666.70000000 3669.70000000 3670.75868520 2.41875838 22 1516732200 2018.01.23 18:30 3669.70000000 3666.70000000 3665.70000000 3670.70000000 3670.37214375 2.37596396 53 1516733100 2018.01.23 18:45 3667.70000000 3666.70000000 3664.70000000 3668.70000000 3670.02241577 2.50275403 69 1516734000 2018.01.23 19:00 3665.70000000 3664.70000000 3663.70000000 3667.70000000 3669.51551903 2.79424867 33 1516734900 2018.01.23 19:15 3665.70000000 3665.70000000 3664.70000000 3667.70000000 3669.15213627 2.95122473 45 1516735800 2018.01.23 19:30 3664.70000000 3666.70000000 3664.70000000 3667.70000000 3668.91859948 3.02560848 32 1516736700 2018.01.23 19:45 3667.70000000 3667.70000000 3665.70000000 3667.70000000 3668.80254239 2.99448754 20 1516737600 2018.01.23 20:00 3668.70000000 3667.70000000 3666.70000000 3668.70000000 3668.69753835 2.89002103 20 1516738500 2018.01.23 20:15 3666.70000000 3667.70000000 3666.70000000 3668.70000000 3668.60253470 2.68118240 21 1516739400 2018.01.23 20:30 3668.10000000 3669.70000000 3667.70000000 3669.70000000 3668.70705520 2.52983197 27 1516740300 2018.01.23 20:45 3670.70000000 3671.70000000 3670.20000000 3671.70000000 3668.99209757 2.61680945 33 1516741200 2018.01.23 21:00 3670.70000000 3669.70000000 3668.70000000 3670.70000000 3669.05951684 2.55798762 31 1516742100 2018.01.23 21:15 3668.70000000 3667.20000000 3664.70000000 3669.70000000 3668.88242000 2.33368979 109 1516743000 2018.01.23 21:30 3666.70000000 3668.70000000 3666.70000000 3668.70000000 3668.86504667 2.16714899 46 1516743900 2018.01.23 21:45 3669.70000000 3669.70000000 3668.70000000 3670.70000000 3668.94456603 1.98301973 57 1516744800 2018.01.23 22:00 3668.70000000 3667.00000000 3666.70000000 3668.70000000 3668.75936927 1.98678979 18 1516745700 2018.01.23 22:15 3666.90000000 3669.70000000 3666.70000000 3669.70000000 3668.84895315 1.97140389 27 1516746600 2018.01.23 22:30 3670.70000000 3670.70000000 3670.50000000 3670.70000000 3669.02524332 2.05290869 3 1516747500 2018.01.23 22:45 3671.70000000 3671.80000000 3670.50000000 3672.70000000 3669.28950586 2.08652015 54 1516784400 2018.01.24 09:00 3670.60000000 3669.60000000 3668.60000000 3671.60000000 3669.31907673 2.09644546 34 1516785300 2018.01.24 09:15 3668.60000000 3668.60000000 3667.60000000 3670.60000000 3669.25059324 2.06845997 26 1516786200 2018.01.24 09:30 3667.60000000 3666.60000000 3666.60000000 3667.60000000 3668.99815579 1.98209903 25 1516787100 2018.01.24 09:45 3667.60000000 3669.60000000 3666.60000000 3669.60000000 3669.05547428 1.93397983 19 1516788000 2018.01.24 10:00 3668.60000000 3667.60000000 3665.60000000 3671.60000000 3668.91685768 1.67631701 119 1516788900 2018.01.24 10:15 3666.60000000 3664.60000000 3664.60000000 3668.60000000 3668.50572838 1.77347548 43 1516789800 2018.01.24 10:30 3665.60000000 3668.60000000 3664.60000000 3670.60000000 3668.51470663 1.72598943 46 1516790700 2018.01.24 10:45 3669.60000000 3664.60000000 3663.60000000 3669.60000000 3668.14187743 1.97006225 55 1516791600 2018.01.24 11:00 3663.60000000 3666.60000000 3661.60000000 3667.60000000 3667.99503196 2.02903739 64 1516792500 2018.01.24 11:15 3667.10000000 3662.60000000 3662.60000000 3667.60000000 3667.48121939 2.46755665 11 1516793400 2018.01.24 11:30 3662.70000000 3663.70000000 3661.70000000 3663.70000000 3667.12110326 2.64976996 26 1516794300 2018.01.24 11:45 3664.70000000 3665.70000000 3663.70000000 3665.70000000 3666.98576009 2.49681242 20 1516795200 2018.01.24 12:00 3664.70000000 3666.70000000 3664.70000000 3666.70000000 3666.95854484 2.42863318 15 1516796100 2018.01.24 12:15 3665.70000000 3668.70000000 3665.70000000 3670.70000000 3667.12439772 2.42315113 36 1516797000 2018.01.24 12:30 3669.70000000 3669.70000000 3668.70000000 3673.70000000 3667.36969317 2.42822023 29 1516797900 2018.01.24 12:45 3670.70000000 3671.70000000 3670.70000000 3672.70000000 3667.78210335 2.53839651 16 1516798800 2018.01.24 13:00 3670.70000000 3668.70000000 3668.70000000 3670.70000000 3667.86952207 2.54138507 5 1516799700 2018.01.24 13:15 3669.70000000 3668.70000000 3666.70000000 3670.70000000 3667.94861521 2.51991306 32 1516800600 2018.01.24 13:30 3667.70000000 3667.70000000 3665.70000000 3668.70000000 3667.92493757 2.44107252 17 1516801500 2018.01.24 13:45 3666.70000000 3666.70000000 3666.70000000 3667.70000000 3667.80827685 2.27211744 15 1516802400 2018.01.24 14:00 3667.70000000 3666.70000000 3665.70000000 3667.70000000 3667.70272667 2.22423174 13 1516803300 2018.01.24 14:15 3665.70000000 3664.70000000 3664.70000000 3666.70000000 3667.41675271 2.24573991 24 1516804200 2018.01.24 14:30 3665.70000000 3668.70000000 3665.70000000 3669.10000000 3667.53896673 2.27618602 16 1516805100 2018.01.24 14:45 3667.70000000 3666.70000000 3666.70000000 3667.70000000 3667.45906514 2.21794606 4 1516806000 2018.01.24 15:00 3665.70000000 3666.70000000 3663.70000000 3667.70000000 3667.38677322 2.20796502 43 1516806900 2018.01.24 15:15 3667.70000000 3665.70000000 3664.70000000 3667.70000000 3667.22612815 2.12701177 18 1516807800 2018.01.24 15:30 3666.70000000 3668.70000000 3665.70000000 3669.70000000 3667.36649690 2.15077077 32 1516808700 2018.01.24 15:45 3669.70000000 3667.70000000 3666.70000000 3669.70000000 3667.39825910 2.06496919 21 1516809600 2018.01.24 16:00 3666.70000000 3663.70000000 3663.70000000 3667.70000000 3667.04604395 2.18084398 22 1516810500 2018.01.24 16:15 3664.70000000 3663.70000000 3663.70000000 3665.70000000 3666.72737310 2.10513375 31 1516811400 2018.01.24 16:30 3664.70000000 3663.70000000 3660.70000000 3664.70000000 3666.43905185 2.16812307 78 1516812300 2018.01.24 16:45 3664.70000000 3663.70000000 3659.70000000 3664.70000000 3666.17818977 2.32017048 90 1516813200 2018.01.24 17:00 3663.10000000 3660.70000000 3658.70000000 3664.70000000 3665.65645741 2.76308286 60 1516814100 2018.01.24 17:15 3661.70000000 3659.70000000 3656.70000000 3661.70000000 3665.08917575 3.14387190 80 1516815000 2018.01.24 17:30 3660.70000000 3658.70000000 3658.70000000 3662.70000000 3664.48068282 3.45178253 96 1516815900 2018.01.24 17:45 3658.80000000 3655.70000000 3654.70000000 3660.70000000 3663.64442732 3.80537850 98 1516816800 2018.01.24 18:00 3656.70000000 3647.70000000 3647.70000000 3657.70000000 3662.12591043 5.35654515 81 1516817700 2018.01.24 18:15 3648.70000000 3648.70000000 3645.70000000 3653.70000000 3660.84725229 6.23724487 137 1516818600 2018.01.24 18:30 3647.70000000 3647.70000000 3641.70000000 3650.70000000 3659.59513303 7.01080868 285 1516819500 2018.01.24 18:45 3646.70000000 3645.70000000 3642.70000000 3648.70000000 3658.27178702 7.81594777 188 1516820400 2018.01.24 19:00 3645.10000000 3647.70000000 3642.70000000 3647.70000000 3657.26495016 8.19856559 199 1516821300 2018.01.24 19:15 3648.70000000 3641.70000000 3640.70000000 3648.70000000 3655.78257396 9.10327590 203 1516822200 2018.01.24 19:30 3640.70000000 3636.70000000 3633.70000000 3642.70000000 3653.96518596 10.03212727 123 1516823100 2018.01.24 19:45 3636.50000000 3639.70000000 3633.70000000 3640.70000000 3652.60659682 10.45318818 196 1516824000 2018.01.24 20:00 3638.70000000 3634.70000000 3631.70000000 3639.70000000 3650.90120665 11.10730746 102 1516824900 2018.01.24 20:15 3635.00000000 3638.70000000 3631.70000000 3639.70000000 3649.73918697 11.20323592 254 1516825800 2018.01.24 20:30 3638.80000000 3643.70000000 3637.70000000 3644.70000000 3649.16402630 10.56961556 207 1516826700 2018.01.24 20:45 3644.30000000 3642.70000000 3641.70000000 3646.70000000 3648.54840475 9.91680021 175 1516827600 2018.01.24 21:00 3643.20000000 3643.70000000 3640.70000000 3643.70000000 3648.08665192 9.42872625 232 1516828500 2018.01.24 21:15 3642.70000000 3646.70000000 3642.70000000 3646.70000000 3647.95458983 8.76974288 123 1516829400 2018.01.24 21:30 3645.70000000 3647.70000000 3644.70000000 3647.70000000 3647.93034318 8.03113483 123 1516830300 2018.01.24 21:45 3648.70000000 3649.70000000 3647.70000000 3650.70000000 3648.09888193 7.25240083 122 1516831200 2018.01.24 22:00 3649.10000000 3649.70000000 3648.70000000 3650.70000000 3648.25136936 6.73369924 103 1516832100 2018.01.24 22:15 3648.70000000 3650.70000000 3648.70000000 3650.70000000 3648.48457228 6.34350170 135 1516833000 2018.01.24 22:30 3649.80000000 3649.70000000 3648.70000000 3650.70000000 3648.60032730 5.98431801 80 1516833900 2018.01.24 22:45 3650.70000000 3646.70000000 3646.20000000 3652.70000000 3648.41934375 5.67467282 158 1516870800 2018.01.25 09:00 3642.70000000 3645.70000000 3642.70000000 3646.70000000 3648.16035863 5.54886821 34 1516871700 2018.01.25 09:15 3644.70000000 3641.70000000 3641.70000000 3644.70000000 3647.54508638 5.36638076 21 1516872600 2018.01.25 09:30 3642.70000000 3640.70000000 3639.70000000 3643.70000000 3646.89317339 5.21566706 23 1516873500 2018.01.25 09:45 3641.70000000 3639.70000000 3636.70000000 3642.70000000 3646.20810926 5.10757950 83 1516874400 2018.01.25 10:00 3640.50000000 3639.70000000 3637.70000000 3645.70000000 3645.58828933 5.01208064 131 1516875300 2018.01.25 10:15 3640.50000000 3642.70000000 3637.70000000 3642.70000000 3645.31321415 4.87200412 67 1516876200 2018.01.25 10:30 3643.70000000 3645.70000000 3642.70000000 3648.70000000 3645.35005090 4.48694077 61 1516877100 2018.01.25 10:45 3646.70000000 3647.70000000 3646.70000000 3649.70000000 3645.57385558 4.39180338 75 1516878000 2018.01.25 11:00 3648.70000000 3650.70000000 3645.70000000 3650.70000000 3646.06205981 3.91064536 50 1516878900 2018.01.25 11:15 3649.70000000 3648.70000000 3647.70000000 3650.70000000 3646.31329221 3.62989357 50 1516879800 2018.01.25 11:30 3648.20000000 3651.20000000 3646.20000000 3651.20000000 3646.77869295 3.80355870 63 1516880700 2018.01.25 11:45 3652.20000000 3651.20000000 3651.20000000 3654.20000000 3647.19976981 3.87616793 26 1516881600 2018.01.25 12:00 3650.20000000 3652.20000000 3650.20000000 3653.20000000 3647.67598221 4.01881192 38 1516882500 2018.01.25 12:15 3653.20000000 3652.20000000 3649.20000000 3653.20000000 3648.10684105 4.20979343 25 1516883400 2018.01.25 12:30 3653.20000000 3650.20000000 3650.20000000 3653.20000000 3648.30618952 4.27605050 22 1516884300 2018.01.25 12:45 3651.20000000 3655.20000000 3651.20000000 3656.20000000 3648.96274290 4.68210083 19 1516885200 2018.01.25 13:00 3654.20000000 3659.20000000 3654.20000000 3659.20000000 3649.93771977 5.46045785 44 1516886100 2018.01.25 13:15 3658.20000000 3656.20000000 3655.20000000 3659.20000000 3650.53412741 5.83077289 20 1516887000 2018.01.25 13:30 3655.20000000 3656.20000000 3654.20000000 3658.20000000 3651.07373432 6.15351943 52 1516887900 2018.01.25 13:45 3655.20000000 3653.20000000 3652.20000000 3655.20000000 3651.27623581 6.16573187 33 1516888800 2018.01.25 14:00 3654.20000000 3658.20000000 3654.20000000 3658.20000000 3651.93564193 6.43979356 17 1516889700 2018.01.25 14:15 3659.20000000 3656.20000000 3655.20000000 3659.20000000 3652.34177127 6.21245948 30 1516890600 2018.01.25 14:30 3655.30000000 3655.20000000 3654.20000000 3657.20000000 3652.61398353 5.74372225 69 1516891500 2018.01.25 14:45 3655.10000000 3652.20000000 3652.20000000 3657.20000000 3652.57455652 4.95881529 107 1516892400 2018.01.25 15:00 3651.20000000 3653.20000000 3650.20000000 3654.20000000 3652.63412257 4.04339208 49 1516893300 2018.01.25 15:15 3654.20000000 3655.20000000 3653.20000000 3655.20000000 3652.87849185 3.40951085 28 1516894200 2018.01.25 15:30 3654.20000000 3645.20000000 3643.20000000 3657.20000000 3652.14720691 3.55979162 411 1516895100 2018.01.25 15:45 3644.20000000 3642.20000000 3635.70000000 3647.20000000 3651.19985387 4.30992325 386 1516896000 2018.01.25 16:00 3641.20000000 3642.20000000 3633.20000000 3642.20000000 3650.34272493 5.01902002 334 1516896900 2018.01.25 16:15 3641.20000000 3641.20000000 3636.20000000 3647.20000000 3649.47198922 5.71884921 229 1516897800 2018.01.25 16:30 3642.20000000 3633.20000000 3630.20000000 3642.20000000 3647.92227596 7.27546461 247 1516898700 2018.01.25 16:45 3632.20000000 3622.20000000 3620.20000000 3633.20000000 3645.47253540 9.97262341 359 1516899600 2018.01.25 17:00 3621.20000000 3617.20000000 3613.20000000 3626.20000000 3642.77991298 12.52762043 253 1516900500 2018.01.25 17:15 3618.20000000 3618.20000000 3616.20000000 3625.20000000 3640.43896888 14.27365662 302 1516901400 2018.01.25 17:30 3617.20000000 3618.20000000 3615.20000000 3623.20000000 3638.32097185 15.66494139 142 1516902300 2018.01.25 17:45 3617.20000000 3623.20000000 3612.20000000 3624.20000000 3636.88087929 16.05739126 116 1516903200 2018.01.25 18:00 3622.20000000 3628.20000000 3622.20000000 3631.20000000 3636.05412888 15.64524691 101 1516904100 2018.01.25 18:15 3629.20000000 3625.20000000 3623.20000000 3630.20000000 3635.02040232 15.46559258 75 1516905000 2018.01.25 18:30 3626.20000000 3633.20000000 3623.20000000 3633.20000000 3634.84703067 14.77193541 130 1516905900 2018.01.25 18:45 3632.20000000 3631.20000000 3630.20000000 3633.20000000 3634.49969442 14.28397228 123 1516906800 2018.01.25 19:00 3632.20000000 3636.20000000 3631.20000000 3636.20000000 3634.66162828 13.24710434 78 1516907700 2018.01.25 19:15 3635.20000000 3635.20000000 3633.20000000 3636.20000000 3634.71290178 12.33823747 100 1516908600 2018.01.25 19:30 3636.20000000 3632.20000000 3632.20000000 3636.20000000 3634.47357780 11.46287429 54 1516909500 2018.01.25 19:45 3633.20000000 3632.20000000 3630.20000000 3634.20000000 3634.25704658 10.74530794 40 1516910400 2018.01.25 20:00 3631.20000000 3630.20000000 3628.20000000 3632.20000000 3633.87066119 9.83998176 57 1516911300 2018.01.25 20:15 3629.20000000 3628.20000000 3628.20000000 3630.20000000 3633.33059822 8.52097337 78 1516912200 2018.01.25 20:30 3627.20000000 3631.20000000 3627.20000000 3631.20000000 3633.12768411 8.03116676 24 1516913100 2018.01.25 20:45 3632.20000000 3631.20000000 3631.20000000 3633.20000000 3632.94409514 7.69881753 22 1516914000 2018.01.25 21:00 3630.20000000 3636.20000000 3630.20000000 3639.20000000 3633.25418132 7.61159551 136 1516914900 2018.01.25 21:15 3637.20000000 3641.20000000 3637.20000000 3644.20000000 3634.01092596 8.04021197 106 1516915800 2018.01.25 21:30 3640.20000000 3641.20000000 3639.20000000 3641.20000000 3634.69559967 8.58516954 85 1516916700 2018.01.25 21:45 3640.90000000 3635.80000000 3635.20000000 3641.20000000 3634.80078066 8.17918442 205 1516917600 2018.01.25 22:00 3636.20000000 3632.20000000 3631.20000000 3636.20000000 3634.55308726 7.06691190 188 1516918500 2018.01.25 22:15 3633.20000000 3635.20000000 3633.20000000 3636.20000000 3634.61469800 6.07652640 86 1516919400 2018.01.25 22:30 3634.20000000 3632.20000000 3632.20000000 3635.20000000 3634.38472676 4.78128003 62 1516920300 2018.01.25 22:45 3632.50000000 3634.20000000 3632.20000000 3634.20000000 3634.36713374 4.06984028 66 1516957200 2018.01.26 09:00 3638.20000000 3634.20000000 3633.20000000 3638.20000000 3634.35121624 3.82540708 27 1516958100 2018.01.26 09:15 3635.20000000 3632.20000000 3632.20000000 3636.20000000 3634.14633850 3.23817910 27 1516959000 2018.01.26 09:30 3632.70000000 3631.20000000 3631.20000000 3634.20000000 3633.86573483 3.26987728 18 1516959900 2018.01.26 09:45 3632.20000000 3632.10000000 3631.20000000 3633.20000000 3633.69756961 3.23629841 44 1516960800 2018.01.26 10:00 3632.20000000 3634.20000000 3629.20000000 3636.20000000 3633.74542012 3.19098355 115 1516961700 2018.01.26 10:15 3633.20000000 3639.20000000 3633.20000000 3641.20000000 3634.26490392 3.42803011 119 1516962600 2018.01.26 10:30 3640.20000000 3642.20000000 3638.20000000 3643.20000000 3635.02062736 3.89445406 53 1516963500 2018.01.26 10:45 3643.20000000 3643.20000000 3641.20000000 3644.40000000 3635.79961523 4.35290573 72 1516964400 2018.01.26 11:00 3642.20000000 3640.20000000 3638.20000000 3643.20000000 3636.21869949 4.34507812 64 1516965300 2018.01.26 11:15 3641.20000000 3642.20000000 3639.20000000 3644.20000000 3636.78834716 4.23576902 52 1516966200 2018.01.26 11:30 3641.90000000 3643.90000000 3640.90000000 3644.90000000 3637.46564743 4.41292454 56 1516967100 2018.01.26 11:45 3644.90000000 3641.90000000 3641.90000000 3645.90000000 3637.88796672 4.34268134 61 1516968000 2018.01.26 12:00 3642.90000000 3643.90000000 3641.90000000 3644.90000000 3638.46054132 4.59857575 20 1516968900 2018.01.26 12:15 3644.90000000 3643.90000000 3643.90000000 3646.90000000 3638.97858500 4.82079491 19 1516969800 2018.01.26 12:30 3644.90000000 3642.90000000 3641.90000000 3644.90000000 3639.35205310 4.97440082 31 1516970700 2018.01.26 12:45 3641.90000000 3645.90000000 3641.90000000 3646.90000000 3639.97566709 5.28110186 23 1516971600 2018.01.26 13:00 3646.90000000 3643.90000000 3642.90000000 3646.90000000 3640.34941308 5.15275123 27 1516972500 2018.01.26 13:15 3644.90000000 3641.90000000 3640.90000000 3644.90000000 3640.49708803 5.06797535 18 1516973400 2018.01.26 13:30 3640.90000000 3642.90000000 3638.90000000 3642.90000000 3640.72593679 4.78516877 45 1516974300 2018.01.26 13:45 3641.90000000 3646.90000000 3641.90000000 3646.90000000 3641.31394281 4.83223929 25 1516975200 2018.01.26 14:00 3645.90000000 3644.90000000 3643.90000000 3646.90000000 3641.65547206 4.66988892 12 1516976100 2018.01.26 14:15 3643.90000000 3644.90000000 3642.90000000 3644.90000000 3641.96447472 4.24080270 10 1516977000 2018.01.26 14:30 3643.90000000 3644.90000000 3642.90000000 3645.90000000 3642.24404856 3.53724901 16 1516977900 2018.01.26 14:45 3645.90000000 3647.90000000 3645.90000000 3647.90000000 3642.78271060 2.88882792 13 1516978800 2018.01.26 15:00 3648.90000000 3648.90000000 3646.90000000 3650.90000000 3643.36530959 2.37869508 53 1516979700 2018.01.26 15:15 3648.70000000 3648.90000000 3645.90000000 3648.90000000 3643.89242296 2.36733407 90 1516980600 2018.01.26 15:30 3646.90000000 3648.90000000 3644.90000000 3649.90000000 3644.36933506 2.49488801 77 1516981500 2018.01.26 15:45 3647.90000000 3649.90000000 3647.90000000 3651.90000000 3644.89606506 2.70548426 37 1516982400 2018.01.26 16:00 3650.90000000 3649.90000000 3647.90000000 3650.90000000 3645.37263029 2.67466020 18 1516983300 2018.01.26 16:15 3648.90000000 3646.90000000 3644.90000000 3648.90000000 3645.51809407 2.58710065 54 1516984200 2018.01.26 16:30 3647.90000000 3648.90000000 3644.90000000 3649.90000000 3645.84018035 2.63809787 114 1516985100 2018.01.26 16:45 3649.90000000 3648.90000000 3646.90000000 3650.90000000 3646.13159175 2.54329734 78 1516986000 2018.01.26 17:00 3647.90000000 3645.90000000 3645.90000000 3650.90000000 3646.10953539 2.49687198 91 1516986900 2018.01.26 17:15 3644.90000000 3645.90000000 3643.90000000 3647.90000000 3646.08957964 2.45121294 74 1516987800 2018.01.26 17:30 3646.90000000 3647.90000000 3645.90000000 3650.90000000 3646.26200062 2.33787155 59 1516988700 2018.01.26 17:45 3648.90000000 3642.90000000 3642.90000000 3648.90000000 3645.94181009 2.51857379 54 1516989600 2018.01.26 18:00 3643.90000000 3641.90000000 3640.90000000 3644.90000000 3645.55687579 2.74399039 74 1516990500 2018.01.26 18:15 3642.90000000 3645.90000000 3641.90000000 3645.90000000 3645.58955429 2.60635563 53 1516991400 2018.01.26 18:30 3646.90000000 3645.90000000 3644.90000000 3646.90000000 3645.61912055 2.52241238 80 1516992300 2018.01.26 18:45 3646.90000000 3646.90000000 3644.90000000 3646.90000000 3645.74110907 2.46518541 62 1516993200 2018.01.26 19:00 3645.90000000 3645.90000000 3644.90000000 3647.90000000 3645.75624154 2.45115961 63 1516994100 2018.01.26 19:15 3645.40000000 3647.90000000 3645.40000000 3647.90000000 3645.96040901 2.39054565 27 1516995000 2018.01.26 19:30 3647.60000000 3647.90000000 3646.90000000 3647.90000000 3646.14513196 2.32867915 34 1516995900 2018.01.26 19:45 3648.70000000 3648.90000000 3647.90000000 3649.90000000 3646.40750035 2.26656252 22 1516996800 2018.01.26 20:00 3649.90000000 3648.90000000 3648.90000000 3650.90000000 3646.64488127 2.18944483 14 1516997700 2018.01.26 20:15 3649.90000000 3650.90000000 3649.90000000 3650.90000000 3647.05013067 2.24442011 2 1516998600 2018.01.26 20:30 3649.90000000 3649.90000000 3649.90000000 3650.90000000 3647.32154680 2.27071683 3 1516999500 2018.01.26 20:45 3650.90000000 3652.90000000 3650.90000000 3653.90000000 3647.85282805 2.53361497 13 1517000400 2018.01.26 21:00 3653.40000000 3650.90000000 3649.90000000 3653.40000000 3648.14303491 2.62771515 48 1517001300 2018.01.26 21:15 3651.10000000 3650.90000000 3649.90000000 3652.90000000 3648.40560301 2.73070595 26 1517002200 2018.01.26 21:30 3649.90000000 3652.90000000 3649.90000000 3653.90000000 3648.83364082 2.99749179 18 1517003100 2018.01.26 21:45 3653.90000000 3653.90000000 3652.90000000 3653.90000000 3649.31615122 3.32628598 45 1517004000 2018.01.26 22:00 3654.40000000 3656.90000000 3653.90000000 3656.90000000 3650.03842253 3.82409340 28 1517004900 2018.01.26 22:15 3656.40000000 3655.90000000 3655.90000000 3656.90000000 3650.59666800 4.07692873 44 1517005800 2018.01.26 22:30 3656.90000000 3658.90000000 3656.60000000 3659.90000000 3651.38746153 4.63802630 51 1517006700 2018.01.26 22:45 3659.20000000 3662.90000000 3658.90000000 3662.90000000 3652.48389376 5.18817008 47 1517216400 2018.01.29 09:00 3656.70000000 3651.90000000 3651.90000000 3656.90000000 3652.42828483 4.60545309 50 1517217300 2018.01.29 09:15 3652.90000000 3655.90000000 3651.90000000 3655.90000000 3652.75892437 4.49150793 22 1517218200 2018.01.29 09:30 3654.90000000 3656.90000000 3654.90000000 3656.90000000 3653.15331253 4.37235403 18 1517219100 2018.01.29 09:45 3655.90000000 3652.90000000 3651.90000000 3656.90000000 3653.12918752 4.14055575 20 1517220000 2018.01.29 10:00 3651.90000000 3644.90000000 3644.90000000 3652.90000000 3652.34545538 4.21666307 73 1517220900 2018.01.29 10:15 3643.90000000 3645.90000000 3643.90000000 3646.90000000 3651.73160249 4.41557182 42 1517221800 2018.01.29 10:30 3644.90000000 3644.90000000 3643.90000000 3648.90000000 3651.08097368 4.73178935 44 1517222700 2018.01.29 10:45 3643.90000000 3641.90000000 3641.90000000 3645.90000000 3650.20659523 5.36895159 50 1517223600 2018.01.29 11:00 3640.90000000 3645.90000000 3640.90000000 3645.90000000 3649.79644331 5.58792902 51 1517224500 2018.01.29 11:15 3646.90000000 3645.90000000 3645.90000000 3648.90000000 3649.42535347 5.78243480 51 1517225400 2018.01.29 11:30 3646.20000000 3639.20000000 3638.20000000 3648.20000000 3648.45151028 6.54923297 63 1517226300 2018.01.29 11:45 3638.40000000 3638.20000000 3634.20000000 3639.20000000 3647.47517597 7.20254140 99 1517227200 2018.01.29 12:00 3637.20000000 3636.20000000 3636.20000000 3639.20000000 3646.40134968 7.96616234 52 1517228100 2018.01.29 12:15 3635.20000000 3638.20000000 3635.20000000 3638.20000000 3645.62026876 8.39620020 31 1517229000 2018.01.29 12:30 3637.20000000 3638.20000000 3637.20000000 3640.20000000 3644.91357650 8.65164972 50 1517229900 2018.01.29 12:45 3637.20000000 3642.20000000 3636.20000000 3642.20000000 3644.65514064 8.52544845 32 1517230800 2018.01.29 13:00 3643.20000000 3641.20000000 3639.20000000 3643.20000000 3644.32607963 8.20806343 21 1517231700 2018.01.29 13:15 3642.20000000 3642.20000000 3640.20000000 3643.20000000 3644.12359585 7.85547646 13 1517232600 2018.01.29 13:30 3643.20000000 3645.20000000 3643.20000000 3646.20000000 3644.22611053 7.11129149 45 1517233500 2018.01.29 13:45 3644.20000000 3646.20000000 3644.20000000 3646.20000000 3644.41410001 5.76079324 16 1517234400 2018.01.29 14:00 3645.20000000 3646.20000000 3643.20000000 3646.20000000 3644.58418572 5.52927652 20 1517235300 2018.01.29 14:15 3645.20000000 3643.20000000 3643.20000000 3646.20000000 3644.45235851 4.90628841 32 1517236200 2018.01.29 14:30 3644.20000000 3644.20000000 3642.20000000 3645.20000000 3644.42832437 4.03303811 32 1517237100 2018.01.29 14:45 3643.20000000 3642.20000000 3641.20000000 3643.20000000 3644.21610300 3.49263036 36 1517238000 2018.01.29 15:00 3642.70000000 3644.20000000 3642.20000000 3645.20000000 3644.21456938 3.48856170 36 1517238900 2018.01.29 15:15 3643.30000000 3643.20000000 3643.20000000 3644.20000000 3644.11794372 3.42722849 54 1517239800 2018.01.29 15:30 3644.20000000 3642.20000000 3642.20000000 3645.20000000 3643.93528242 3.35712612 27 1517240700 2018.01.29 15:45 3643.20000000 3643.20000000 3641.20000000 3643.20000000 3643.86525552 3.29786129 19 1517241600 2018.01.29 16:00 3644.20000000 3642.20000000 3642.20000000 3644.20000000 3643.70665976 3.20931822 20 1517242500 2018.01.29 16:15 3643.20000000 3645.20000000 3643.20000000 3646.20000000 3643.84888264 3.26093579 32 1517243400 2018.01.29 16:30 3644.20000000 3647.20000000 3642.20000000 3647.20000000 3644.16803667 3.32348351 105 1517244300 2018.01.29 16:45 3646.20000000 3647.20000000 3643.20000000 3647.20000000 3644.45679508 3.23763060 73 1517245200 2018.01.29 17:00 3648.20000000 3644.20000000 3642.20000000 3649.20000000 3644.43233841 2.65060797 108 1517246100 2018.01.29 17:15 3643.20000000 3644.20000000 3640.20000000 3644.20000000 3644.41021094 2.24819919 106 1517247000 2018.01.29 17:30 3643.20000000 3637.20000000 3636.20000000 3644.20000000 3643.72352418 2.27000128 114 1517247900 2018.01.29 17:45 3636.20000000 3641.20000000 3635.20000000 3642.20000000 3643.48318855 2.31379448 149 1517248800 2018.01.29 18:00 3640.20000000 3641.20000000 3638.20000000 3642.20000000 3643.26574202 2.33489366 65 1517249700 2018.01.29 18:15 3640.20000000 3641.20000000 3638.20000000 3644.20000000 3643.06900468 2.39976176 84 1517250600 2018.01.29 18:30 3640.20000000 3643.20000000 3639.20000000 3643.20000000 3643.08148043 2.35017163 64 1517251500 2018.01.29 18:45 3644.20000000 3643.20000000 3642.20000000 3645.20000000 3643.09276801 2.24342263 63 1517252400 2018.01.29 19:00 3642.20000000 3643.20000000 3641.20000000 3644.20000000 3643.10298058 2.13300512 56 1517253300 2018.01.29 19:15 3644.20000000 3643.20000000 3641.20000000 3644.20000000 3643.11222052 2.13282144 44 1517254200 2018.01.29 19:30 3642.20000000 3641.20000000 3640.20000000 3643.20000000 3642.93010428 2.15983458 35 1517255100 2018.01.29 19:45 3640.20000000 3644.20000000 3639.20000000 3644.20000000 3643.05104673 2.16619399 39 1517256000 2018.01.29 20:00 3643.20000000 3645.20000000 3643.20000000 3646.20000000 3643.25570895 2.20424009 39 1517256900 2018.01.29 20:15 3646.20000000 3645.20000000 3645.20000000 3646.20000000 3643.44087952 2.25475830 22 1517257800 2018.01.29 20:30 3644.20000000 3643.20000000 3643.20000000 3644.20000000 3643.41793862 2.23694200 27 1517258700 2018.01.29 20:45 3644.20000000 3644.20000000 3643.20000000 3644.20000000 3643.49242065 2.24672732 25 1517259600 2018.01.29 21:00 3645.20000000 3645.20000000 3644.20000000 3646.20000000 3643.65504726 2.26584193 32 1517260500 2018.01.29 21:15 3644.20000000 3643.20000000 3643.20000000 3645.20000000 3643.61170942 2.23714570 30 1517261400 2018.01.29 21:30 3643.70000000 3642.20000000 3640.20000000 3644.20000000 3643.47726091 2.08676776 87 1517262300 2018.01.29 21:45 3643.20000000 3642.20000000 3641.20000000 3643.20000000 3643.35561701 1.90199549 8 1517263200 2018.01.29 22:00 3643.20000000 3644.20000000 3642.20000000 3644.20000000 3643.43603444 1.92284501 81 1517264100 2018.01.29 22:15 3645.20000000 3640.20000000 3640.20000000 3646.20000000 3643.12784068 1.95781706 93 1517265000 2018.01.29 22:30 3639.20000000 3639.20000000 3638.00000000 3641.20000000 3642.75376062 1.65594024 92 1517265900 2018.01.29 22:45 3638.70000000 3641.20000000 3636.20000000 3643.20000000 3642.60578342 1.66664936 96 1517302800 2018.01.30 09:00 3626.10000000 3623.10000000 3620.10000000 3627.10000000 3640.74808976 4.74477377 52 1517303700 2018.01.30 09:15 3622.10000000 3618.10000000 3617.10000000 3623.10000000 3638.59112883 7.26409301 95 1517304600 2018.01.30 09:30 3619.10000000 3623.10000000 3618.10000000 3623.10000000 3637.11578323 8.32199324 33 1517305500 2018.01.30 09:45 3624.10000000 3620.10000000 3619.10000000 3624.10000000 3635.49523244 9.44740128 55 1517306400 2018.01.30 10:00 3619.10000000 3631.10000000 3619.10000000 3632.10000000 3635.07663888 9.46056934 229 1517307300 2018.01.30 10:15 3630.10000000 3631.10000000 3624.10000000 3631.10000000 3634.69791136 9.42730914 131 1517308200 2018.01.30 10:30 3632.10000000 3628.10000000 3627.10000000 3632.10000000 3634.06953885 9.58471385 57 1517309100 2018.01.30 10:45 3627.10000000 3625.10000000 3624.10000000 3630.10000000 3633.21529706 9.71472661 61 1517310000 2018.01.30 11:00 3626.10000000 3630.10000000 3623.10000000 3630.10000000 3632.91860210 9.42494197 85 1517310900 2018.01.30 11:15 3631.10000000 3631.10000000 3629.10000000 3632.10000000 3632.74540190 9.05327428 43 1517311800 2018.01.30 11:30 3630.80000000 3631.80000000 3629.80000000 3631.80000000 3632.65536362 8.75939172 53 1517312700 2018.01.30 11:45 3630.80000000 3630.80000000 3628.80000000 3632.80000000 3632.47866233 8.39102815 43 1517313600 2018.01.30 12:00 3629.80000000 3624.80000000 3623.80000000 3630.80000000 3631.74736115 8.07211481 42 1517314500 2018.01.30 12:15 3623.80000000 3620.80000000 3619.80000000 3626.80000000 3630.70475533 7.99718265 53 1517315400 2018.01.30 12:30 3619.80000000 3621.80000000 3618.80000000 3621.80000000 3629.85668339 7.78889442 59 1517316300 2018.01.30 12:45 3620.80000000 3621.80000000 3618.80000000 3622.80000000 3629.08938021 7.44207230 28 1517317200 2018.01.30 13:00 3620.80000000 3621.80000000 3619.80000000 3622.80000000 3628.39515353 6.72761622 29 1517318100 2018.01.30 13:15 3622.80000000 3622.80000000 3621.80000000 3623.80000000 3627.86228176 6.20791687 35 1517319000 2018.01.30 13:30 3621.80000000 3618.80000000 3618.80000000 3622.80000000 3626.99920731 5.78992307 33 1517319900 2018.01.30 13:45 3617.80000000 3612.80000000 3612.80000000 3617.80000000 3625.64690185 5.33432976 29 1517320800 2018.01.30 14:00 3613.80000000 3615.80000000 3612.80000000 3615.80000000 3624.70910167 5.56136475 32 1517321700 2018.01.30 14:15 3616.80000000 3615.80000000 3615.80000000 3617.80000000 3623.86061580 5.67265942 16 1517322600 2018.01.30 14:30 3616.80000000 3615.80000000 3614.80000000 3616.80000000 3623.09293810 5.96621173 17 1517323500 2018.01.30 14:45 3614.80000000 3617.80000000 3613.80000000 3617.80000000 3622.58884876 6.09942403 34 1517324400 2018.01.30 15:00 3618.80000000 3618.80000000 3617.80000000 3621.80000000 3622.22800602 5.88519126 49 1517325300 2018.01.30 15:15 3619.80000000 3615.80000000 3614.80000000 3620.80000000 3621.61581497 5.74422483 75 1517326200 2018.01.30 15:30 3616.80000000 3617.80000000 3615.80000000 3618.80000000 3621.25240402 5.63372408 32 1517327100 2018.01.30 15:45 3618.80000000 3611.80000000 3611.80000000 3618.80000000 3620.35217507 5.97461142 66 1517328000 2018.01.30 16:00 3610.80000000 3609.80000000 3603.80000000 3611.80000000 3619.34720601 6.05340111 135 1517328900 2018.01.30 16:15 3608.80000000 3610.80000000 3607.80000000 3611.80000000 3618.53318639 5.77274218 77 1517329800 2018.01.30 16:30 3609.80000000 3609.80000000 3607.80000000 3614.80000000 3617.70145436 5.27349137 213 1517330700 2018.01.30 16:45 3610.80000000 3606.80000000 3604.80000000 3610.80000000 3616.66322061 4.89530355 198 1517331600 2018.01.30 17:00 3605.80000000 3604.80000000 3599.80000000 3607.80000000 3615.53339007 5.15406993 150 1517332500 2018.01.30 17:15 3603.80000000 3609.80000000 3600.80000000 3610.80000000 3614.98735292 5.15668737 168 1517333400 2018.01.30 17:30 3610.80000000 3605.80000000 3604.80000000 3611.80000000 3614.11236693 5.28833082 189 1517334300 2018.01.30 17:45 3604.80000000 3610.80000000 3601.80000000 3611.80000000 3613.79690341 5.03978078 132 1517335200 2018.01.30 18:00 3609.80000000 3613.80000000 3608.80000000 3614.80000000 3613.79719833 4.71139111 101 1517336100 2018.01.30 18:15 3614.80000000 3609.80000000 3608.80000000 3614.80000000 3613.41651277 4.26790837 81 1517337000 2018.01.30 18:30 3610.80000000 3611.80000000 3605.80000000 3612.80000000 3613.26255917 4.07142729 96 1517337900 2018.01.30 18:45 3612.80000000 3608.80000000 3607.80000000 3612.80000000 3612.83755354 4.09316323 81 1517338800 2018.01.30 19:00 3609.80000000 3607.80000000 3606.80000000 3609.80000000 3612.35778654 4.08933774 72 1517339700 2018.01.30 19:15 3608.80000000 3606.80000000 3606.80000000 3608.80000000 3611.82847353 4.09660001 52 1517340600 2018.01.30 19:30 3607.80000000 3607.80000000 3606.80000000 3609.80000000 3611.44480939 4.02508363 81 1517341500 2018.01.30 19:45 3606.80000000 3606.80000000 3605.80000000 3607.80000000 3611.00244659 3.80045145 49 1517342400 2018.01.30 20:00 3607.80000000 3607.80000000 3604.80000000 3607.80000000 3610.69745167 3.35338108 106 1517343300 2018.01.30 20:15 3606.80000000 3604.80000000 3604.80000000 3608.80000000 3610.13578961 3.21180669 97 1517344200 2018.01.30 20:30 3605.80000000 3608.80000000 3604.80000000 3608.80000000 3610.00857155 2.67048729 110 1517345100 2018.01.30 20:45 3609.80000000 3609.80000000 3608.80000000 3610.80000000 3609.98870759 2.63052049 76 1517346000 2018.01.30 21:00 3610.80000000 3611.80000000 3609.80000000 3612.80000000 3610.16121163 2.74572728 66 1517346900 2018.01.30 21:15 3610.80000000 3609.80000000 3608.80000000 3611.80000000 3610.12681053 2.72502996 67 1517347800 2018.01.30 21:30 3610.80000000 3605.80000000 3604.80000000 3610.80000000 3609.71473333 2.68059267 50 1517348700 2018.01.30 21:45 3604.80000000 3604.80000000 3603.80000000 3606.80000000 3609.24666349 2.63758205 118 1517349600 2018.01.30 22:00 3603.80000000 3606.90000000 3603.80000000 3607.80000000 3609.02317173 2.44171598 95 1517350500 2018.01.30 22:15 3607.80000000 3608.80000000 3606.80000000 3609.30000000 3609.00191728 2.43117122 116 1517351400 2018.01.30 22:30 3608.50000000 3608.80000000 3607.80000000 3610.80000000 3608.98268706 2.32058668 53 1517352300 2018.01.30 22:45 3609.80000000 3606.80000000 3605.80000000 3611.80000000 3608.77481210 2.29373843 84 1517389200 2018.01.31 09:00 3611.80000000 3612.80000000 3611.80000000 3613.80000000 3609.15816333 2.29729109 10 1517390100 2018.01.31 09:15 3613.80000000 3613.80000000 3612.80000000 3613.80000000 3609.60024302 2.65763202 7 1517391000 2018.01.31 09:30 3614.80000000 3616.80000000 3614.80000000 3616.80000000 3610.28593416 3.31264863 13 1517391900 2018.01.31 09:45 3615.80000000 3614.80000000 3613.80000000 3615.80000000 3610.71584519 3.61694584 26 1517392800 2018.01.31 10:00 3613.80000000 3613.80000000 3611.80000000 3618.80000000 3611.00957422 3.74020500 108 1517393700 2018.01.31 10:15 3612.80000000 3615.80000000 3611.80000000 3615.80000000 3611.46580525 3.93854904 54 1517394600 2018.01.31 10:30 3616.80000000 3619.80000000 3615.80000000 3619.80000000 3612.25953808 4.53297173 37 1517395500 2018.01.31 10:45 3620.80000000 3616.80000000 3615.80000000 3620.80000000 3612.69196302 4.62639336 71 1517396400 2018.01.31 11:00 3615.80000000 3617.80000000 3612.80000000 3617.80000000 3613.17844274 4.79079637 37 1517397300 2018.01.31 11:15 3616.80000000 3612.80000000 3611.80000000 3617.80000000 3613.14240057 4.39941760 33 1517398200 2018.01.31 11:30 3612.70000000 3611.70000000 3610.70000000 3615.70000000 3613.00502909 4.26861611 37 1517399100 2018.01.31 11:45 3612.70000000 3611.70000000 3609.70000000 3612.70000000 3612.88074060 4.19307325 42 1517400000 2018.01.31 12:00 3610.80000000 3608.70000000 3607.70000000 3611.70000000 3612.48257483 4.21980893 48 1517400900 2018.01.31 12:15 3609.70000000 3609.70000000 3606.70000000 3609.70000000 3612.21756770 4.19691786 24 1517401800 2018.01.31 12:30 3608.70000000 3611.70000000 3608.70000000 3612.70000000 3612.16827554 3.94612594 20 1517402700 2018.01.31 12:45 3610.70000000 3611.70000000 3610.70000000 3612.70000000 3612.12367787 3.59257104 9 1517403600 2018.01.31 13:00 3612.70000000 3613.70000000 3612.70000000 3614.70000000 3612.27380379 3.38399285 19 1517404500 2018.01.31 13:15 3614.70000000 3609.70000000 3609.70000000 3614.70000000 3612.02867962 3.40231651 37 1517405400 2018.01.31 13:30 3610.70000000 3606.70000000 3606.70000000 3610.70000000 3611.52118632 3.68382056 15 1517406300 2018.01.31 13:45 3607.70000000 3607.70000000 3604.70000000 3608.70000000 3611.15726381 3.78445893 29 1517407200 2018.01.31 14:00 3608.70000000 3607.70000000 3606.70000000 3608.70000000 3610.82800059 3.98408858 28 1517408100 2018.01.31 14:15 3608.70000000 3609.70000000 3607.70000000 3609.70000000 3610.72057197 3.98156160 17 1517409000 2018.01.31 14:30 3610.70000000 3610.70000000 3610.70000000 3611.70000000 3610.71861273 3.74305061 9 1517409900 2018.01.31 14:45 3611.70000000 3613.70000000 3610.70000000 3613.70000000 3611.00255438 3.59575987 23 1517410800 2018.01.31 15:00 3612.70000000 3612.10000000 3611.70000000 3613.70000000 3611.10707301 3.52163163 41 1517411700 2018.01.31 15:15 3612.70000000 3612.70000000 3611.70000000 3612.70000000 3611.25878034 3.35085307 21 1517412600 2018.01.31 15:30 3611.70000000 3609.70000000 3609.70000000 3612.70000000 3611.11032507 2.78329909 12 1517413500 2018.01.31 15:45 3608.70000000 3608.70000000 3608.70000000 3609.70000000 3610.88077030 2.52755288 5 1517414400 2018.01.31 16:00 3607.70000000 3610.70000000 3607.70000000 3610.70000000 3610.86355408 1.99653161 8 1517415300 2018.01.31 16:15 3609.70000000 3610.70000000 3608.70000000 3610.70000000 3610.84797750 1.94627002 8 1517416200 2018.01.31 16:30 3609.70000000 3607.70000000 3606.70000000 3611.70000000 3610.54817012 1.99761824 96 1517417100 2018.01.31 16:45 3607.20000000 3606.70000000 3603.70000000 3608.70000000 3610.18167773 2.10041417 109 1517418000 2018.01.31 17:00 3605.70000000 3607.70000000 3602.70000000 3607.70000000 3609.94532747 2.13675191 105 1517418900 2018.01.31 17:15 3606.70000000 3605.70000000 3604.70000000 3607.70000000 3609.54101057 2.34212215 35 1517419800 2018.01.31 17:30 3606.70000000 3601.70000000 3600.70000000 3607.70000000 3608.79424766 2.91194785 138 1517420700 2018.01.31 17:45 3600.70000000 3600.70000000 3598.70000000 3605.70000000 3608.02336693 3.43698962 123 1517421600 2018.01.31 18:00 3601.70000000 3604.70000000 3599.70000000 3606.70000000 3607.70685579 3.31816687 70 1517422500 2018.01.31 18:15 3605.70000000 3604.70000000 3600.70000000 3607.70000000 3607.42048857 3.39485109 69 1517423400 2018.01.31 18:30 3605.70000000 3609.70000000 3604.70000000 3609.70000000 3607.63758490 3.38829837 45 1517424300 2018.01.31 18:45 3608.70000000 3609.70000000 3608.70000000 3609.70000000 3607.83400538 3.38868578 13 1517425200 2018.01.31 19:00 3609.20000000 3610.70000000 3609.20000000 3611.70000000 3608.10695725 3.41285742 18 1517426100 2018.01.31 19:15 3609.70000000 3608.70000000 3608.70000000 3610.70000000 3608.16343751 3.39289965 17 1517427000 2018.01.31 19:30 3609.70000000 3607.70000000 3607.70000000 3609.70000000 3608.11930061 3.34779634 10 1517427900 2018.01.31 19:45 3608.00000000 3608.70000000 3606.70000000 3608.70000000 3608.17460531 3.11238869 16 1517428800 2018.01.31 20:00 3609.70000000 3610.70000000 3608.70000000 3610.70000000 3608.41511909 3.07007291 34 1517429700 2018.01.31 20:15 3609.70000000 3613.70000000 3609.70000000 3613.70000000 3608.91844108 3.25965920 18 1517430600 2018.01.31 20:30 3614.70000000 3614.70000000 3614.70000000 3615.70000000 3609.46906574 3.65520558 22 1517431500 2018.01.31 20:45 3615.70000000 3614.80000000 3614.70000000 3616.70000000 3609.97677377 3.99857387 37 1517432400 2018.01.31 21:00 3614.70000000 3614.70000000 3612.70000000 3617.70000000 3610.42660484 4.29236511 182 1517433300 2018.01.31 21:15 3615.70000000 3611.70000000 3610.60000000 3615.70000000 3610.54788057 4.34993054 112 1517434200 2018.01.31 21:30 3611.20000000 3608.70000000 3608.70000000 3612.70000000 3610.37189194 4.25495304 172 1517435100 2018.01.31 21:45 3609.70000000 3609.70000000 3604.70000000 3609.70000000 3610.30790223 4.15641907 142 1517436000 2018.01.31 22:00 3609.50000000 3605.20000000 3603.70000000 3609.70000000 3609.82143535 4.12783770 353 1517436900 2018.01.31 22:15 3604.70000000 3609.70000000 3604.70000000 3609.70000000 3609.80987008 4.02147950 162 1517437800 2018.01.31 22:30 3608.70000000 3613.70000000 3608.70000000 3613.70000000 3610.18035865 3.72974458 25 1517438700 2018.01.31 22:45 3614.70000000 3609.70000000 3609.70000000 3615.70000000 3610.13461020 3.06945961 87 1517475600 2018.02.01 09:00 3621.10000000 3623.10000000 3621.10000000 3624.10000000 3611.36940923 3.96704716 30 1517476500 2018.02.01 09:15 3622.10000000 3620.10000000 3620.10000000 3624.10000000 3612.20089407 4.16530547 17 1517477400 2018.02.01 09:30 3619.10000000 3622.10000000 3619.10000000 3623.10000000 3613.14366606 4.74013845 35 1517478300 2018.02.01 09:45 3623.10000000 3624.10000000 3622.10000000 3625.10000000 3614.18712644 5.38860848 58 1517479200 2018.02.01 10:00 3623.10000000 3621.10000000 3620.10000000 3625.10000000 3614.84549535 5.65557503 81 1517480100 2018.02.01 10:15 3622.10000000 3627.10000000 3620.10000000 3629.10000000 3616.01259103 6.29743380 78 1517481000 2018.02.01 10:30 3627.40000000 3632.10000000 3627.10000000 3635.10000000 3617.54472522 7.22729200 82 1517481900 2018.02.01 10:45 3632.70000000 3625.10000000 3623.10000000 3633.10000000 3618.26427519 7.28478534 100 1517482800 2018.02.01 11:00 3624.10000000 3625.10000000 3624.10000000 3628.10000000 3618.91529660 7.36273571 73 1517483700 2018.02.01 11:15 3626.10000000 3620.10000000 3620.10000000 3626.10000000 3619.02812550 7.29539957 52 1517484600 2018.02.01 11:30 3620.60000000 3624.60000000 3617.60000000 3625.60000000 3619.55878021 7.42149585 36 1517485500 2018.02.01 11:45 3623.60000000 3612.60000000 3612.60000000 3623.60000000 3618.89603924 7.40003413 29 1517486400 2018.02.01 12:00 3613.60000000 3616.60000000 3613.60000000 3617.60000000 3618.67736884 7.33810653 46 1517487300 2018.02.01 12:15 3615.60000000 3621.60000000 3614.60000000 3622.60000000 3618.95571466 7.20822279 47 1517488200 2018.02.01 12:30 3620.60000000 3620.60000000 3620.60000000 3624.60000000 3619.11231327 6.83978720 37 1517489100 2018.02.01 12:45 3619.60000000 3619.60000000 3619.60000000 3621.60000000 3619.15875962 6.50484656 48 1517490000 2018.02.01 13:00 3620.60000000 3617.60000000 3615.60000000 3621.60000000 3619.01030632 5.74956525 35 1517490900 2018.02.01 13:15 3616.60000000 3617.60000000 3616.60000000 3618.60000000 3618.87599144 5.41271535 12 1517491800 2018.02.01 13:30 3616.60000000 3614.60000000 3612.60000000 3618.10000000 3618.46875416 5.52886924 43 1517492700 2018.02.01 13:45 3613.60000000 3614.60000000 3612.60000000 3615.60000000 3618.10030138 5.42892734 23 1517493600 2018.02.01 14:00 3613.60000000 3611.60000000 3611.60000000 3614.60000000 3617.48122506 5.79635109 47 1517494500 2018.02.01 14:15 3610.60000000 3612.60000000 3608.60000000 3612.60000000 3617.01634648 6.08691660 45 1517495400 2018.02.01 14:30 3611.60000000 3606.60000000 3606.60000000 3612.60000000 3616.02431348 6.82999545 34 1517496300 2018.02.01 14:45 3607.60000000 3610.60000000 3606.60000000 3610.60000000 3615.50771220 6.91283183 38 1517497200 2018.02.01 15:00 3609.60000000 3602.60000000 3602.60000000 3609.60000000 3614.27840627 7.83541473 74 1517498100 2018.02.01 15:15 3601.60000000 3584.60000000 3584.60000000 3601.60000000 3611.45189139 10.60150905 298 1517499000 2018.02.01 15:30 3583.60000000 3584.60000000 3580.60000000 3589.60000000 3608.89456840 11.93645549 234 1517499900 2018.02.01 15:45 3583.60000000 3578.60000000 3576.60000000 3585.60000000 3606.00937141 13.95865986 255 1517500800 2018.02.01 16:00 3577.60000000 3567.60000000 3565.60000000 3580.60000000 3602.35133604 16.67775379 150 1517501700 2018.02.01 16:15 3566.60000000 3577.60000000 3565.60000000 3577.60000000 3599.99406594 17.75047784 162 1517502600 2018.02.01 16:30 3576.60000000 3577.60000000 3573.60000000 3579.60000000 3597.86129776 18.14896589 138 1517503500 2018.02.01 16:45 3577.30000000 3583.60000000 3576.60000000 3585.60000000 3596.50307892 18.49096627 255 1517504400 2018.02.01 17:00 3582.60000000 3578.60000000 3577.60000000 3585.60000000 3594.79802379 18.79071977 261 1517505300 2018.02.01 17:15 3579.60000000 3575.60000000 3575.60000000 3582.60000000 3592.96964057 18.71110387 101 1517506200 2018.02.01 17:30 3574.60000000 3569.60000000 3569.60000000 3577.60000000 3590.74396051 18.82996271 108 1517507100 2018.02.01 17:45 3568.60000000 3574.60000000 3568.60000000 3576.60000000 3589.20644047 18.31448743 64 1517508000 2018.02.01 18:00 3573.60000000 3573.60000000 3570.60000000 3576.60000000 3587.72011280 17.73086839 106 1517508900 2018.02.01 18:15 3574.60000000 3568.60000000 3567.60000000 3577.60000000 3585.89914968 17.14101083 70 1517509800 2018.02.01 18:30 3569.60000000 3580.60000000 3569.60000000 3581.60000000 3585.39446876 15.97167530 76 1517510700 2018.02.01 18:45 3579.60000000 3584.60000000 3578.60000000 3585.60000000 3585.31880507 14.57580580 45 1517511600 2018.02.01 19:00 3585.60000000 3582.60000000 3580.60000000 3585.60000000 3585.05987125 13.32453612 42 1517512500 2018.02.01 19:15 3583.60000000 3581.60000000 3581.60000000 3583.60000000 3584.73035970 11.76616846 16 1517513400 2018.02.01 19:30 3582.10000000 3581.60000000 3581.60000000 3583.60000000 3584.43223021 10.62324937 33 1517514300 2018.02.01 19:45 3582.60000000 3583.60000000 3582.60000000 3584.60000000 3584.35297019 8.82557225 7 1517515200 2018.02.01 20:00 3584.60000000 3585.60000000 3583.60000000 3586.60000000 3584.47173493 7.91617020 19 1517516100 2018.02.01 20:15 3586.60000000 3585.60000000 3585.60000000 3586.60000000 3584.57918875 7.99743850 16 1517517000 2018.02.01 20:30 3584.60000000 3580.60000000 3580.60000000 3584.60000000 3584.20021839 7.76932726 39 1517517900 2018.02.01 20:45 3581.60000000 3577.60000000 3577.60000000 3581.60000000 3583.57162616 7.36642582 55 1517518800 2018.02.01 21:00 3577.90000000 3576.60000000 3576.60000000 3578.60000000 3582.90766177 6.18949275 74 1517519700 2018.02.01 21:15 3577.60000000 3573.90000000 3570.60000000 3577.60000000 3582.04978922 5.88830504 102 1517520600 2018.02.01 21:30 3573.60000000 3574.60000000 3572.60000000 3575.60000000 3581.34028548 5.67075193 54 1517521500 2018.02.01 21:45 3574.80000000 3578.60000000 3574.80000000 3578.60000000 3581.07930591 5.55146836 52 1517522400 2018.02.01 22:00 3578.30000000 3577.10000000 3575.60000000 3578.60000000 3580.70032440 5.41945858 54 1517523300 2018.02.01 22:15 3576.60000000 3571.60000000 3570.60000000 3577.60000000 3579.83362684 5.34076510 112 1517524200 2018.02.01 22:30 3570.60000000 3567.60000000 3566.60000000 3571.60000000 3578.66851952 5.28662811 136 1517525100 2018.02.01 22:45 3567.90000000 3575.20000000 3567.90000000 3576.60000000 3578.33818433 5.23794071 58 1517562000 2018.02.02 09:00 3576.50000000 3569.60000000 3569.60000000 3578.60000000 3577.50597629 5.48129668 43 1517562900 2018.02.02 09:15 3568.80000000 3567.60000000 3565.60000000 3569.60000000 3576.56254998 5.69805059 54 1517563800 2018.02.02 09:30 3568.60000000 3559.60000000 3559.60000000 3568.60000000 3574.94706903 7.02276137 64 1517564700 2018.02.02 09:45 3560.60000000 3562.60000000 3559.60000000 3564.60000000 3573.77115769 7.44081327 48 1517565600 2018.02.02 10:00 3563.60000000 3553.60000000 3553.60000000 3565.60000000 3571.85009506 8.78789221 170 1517566500 2018.02.02 10:15 3554.60000000 3553.60000000 3550.60000000 3556.60000000 3570.11199077 9.77342898 183 1517567400 2018.02.02 10:30 3554.60000000 3555.60000000 3552.60000000 3558.60000000 3568.72989641 10.25930203 96 1517568300 2018.02.02 10:45 3556.60000000 3546.60000000 3545.60000000 3556.60000000 3566.62228723 11.27336033 94 1517569200 2018.02.02 11:00 3545.60000000 3548.60000000 3544.60000000 3549.60000000 3564.90587892 11.50559436 189 1517570100 2018.02.02 11:15 3547.60000000 3543.60000000 3541.60000000 3547.60000000 3562.87674759 11.87790740 114 1517571000 2018.02.02 11:30 3544.30000000 3540.30000000 3540.30000000 3546.30000000 3560.72658116 12.61148103 123 1517571900 2018.02.02 11:45 3539.30000000 3535.30000000 3534.30000000 3541.30000000 3558.30500200 13.68156102 77 1517572800 2018.02.02 12:00 3536.30000000 3528.30000000 3526.30000000 3536.30000000 3555.44738276 15.11962319 71 1517573700 2018.02.02 12:15 3527.30000000 3538.30000000 3527.30000000 3540.30000000 3553.81429869 15.33974892 101 1517574600 2018.02.02 12:30 3539.30000000 3540.30000000 3537.30000000 3542.30000000 3552.52722262 15.14254289 114 1517575500 2018.02.02 12:45 3539.90000000 3533.30000000 3532.30000000 3541.30000000 3550.69605856 14.84573735 62 1517576400 2018.02.02 13:00 3534.30000000 3533.30000000 3531.30000000 3537.30000000 3549.03929108 14.32362379 69 1517577300 2018.02.02 13:15 3532.30000000 3535.30000000 3532.30000000 3540.30000000 3547.73078717 13.85054713 63 1517578200 2018.02.02 13:30 3536.30000000 3534.30000000 3533.30000000 3536.30000000 3546.45166458 13.51999229 43 1517579100 2018.02.02 13:45 3535.30000000 3536.30000000 3533.30000000 3537.30000000 3545.48483938 12.09521915 35 1517580000 2018.02.02 14:00 3537.30000000 3540.30000000 3535.30000000 3540.30000000 3544.99104516 10.84756518 42 1517580900 2018.02.02 14:15 3539.30000000 3538.30000000 3537.30000000 3542.30000000 3544.35380276 9.59441351 56 1517581800 2018.02.02 14:30 3538.10000000 3536.30000000 3534.30000000 3538.30000000 3543.58677393 8.95536421 72 1517582700 2018.02.02 14:45 3535.30000000 3537.30000000 3533.30000000 3540.30000000 3542.98803355 7.79037066 38 1517583600 2018.02.02 15:00 3536.30000000 3535.30000000 3533.30000000 3537.30000000 3542.25583988 7.31295846 84 1517584500 2018.02.02 15:15 3536.30000000 3536.30000000 3532.30000000 3537.30000000 3541.68861703 6.71274319 89 1517585400 2018.02.02 15:30 3536.80000000 3544.30000000 3531.30000000 3544.30000000 3541.93732017 6.12983681 245 1517586300 2018.02.02 15:45 3544.40000000 3544.30000000 3543.30000000 3548.30000000 3542.16233730 6.21277275 193 1517587200 2018.02.02 16:00 3545.30000000 3546.30000000 3542.30000000 3548.30000000 3542.55640041 6.39722697 58 1517588100 2018.02.02 16:15 3545.30000000 3543.30000000 3540.30000000 3545.30000000 3542.62721942 6.44742781 64 1517589000 2018.02.02 16:30 3542.30000000 3538.30000000 3535.30000000 3543.30000000 3542.21510329 6.19553447 197 1517589900 2018.02.02 16:45 3539.30000000 3538.30000000 3534.30000000 3541.30000000 3541.84223631 5.80355297 201 1517590800 2018.02.02 17:00 3537.30000000 3529.30000000 3525.30000000 3538.30000000 3540.64773761 4.95028163 237 1517591700 2018.02.02 17:15 3528.30000000 3531.30000000 3526.30000000 3533.30000000 3539.75747689 4.89537603 161 1517592600 2018.02.02 17:30 3532.30000000 3535.30000000 3528.30000000 3537.30000000 3539.33295528 4.80412444 92 1517593500 2018.02.02 17:45 3534.30000000 3532.30000000 3531.30000000 3538.30000000 3538.66315001 4.63229727 101 1517594400 2018.02.02 18:00 3531.30000000 3530.30000000 3528.30000000 3532.30000000 3537.86665954 4.66273534 78 1517595300 2018.02.02 18:15 3531.30000000 3524.30000000 3522.30000000 3531.30000000 3536.57459672 5.38615311 89 1517596200 2018.02.02 18:30 3523.30000000 3519.30000000 3518.30000000 3525.30000000 3534.92939704 6.63287342 94 1517597100 2018.02.02 18:45 3518.30000000 3516.30000000 3514.30000000 3521.30000000 3533.15516875 8.00749355 143 1517598000 2018.02.02 19:00 3515.30000000 3519.30000000 3514.30000000 3519.30000000 3531.83562887 8.63763590 149 1517598900 2018.02.02 19:15 3520.30000000 3522.30000000 3519.30000000 3522.30000000 3530.92747374 8.94457182 84 1517599800 2018.02.02 19:30 3521.30000000 3521.30000000 3520.30000000 3522.30000000 3530.01057148 9.29852355 57 1517600700 2018.02.02 19:45 3520.30000000 3516.30000000 3516.30000000 3521.30000000 3528.70480276 9.90030349 69 1517601600 2018.02.02 20:00 3515.30000000 3516.30000000 3513.30000000 3517.30000000 3527.52339298 10.42026323 48 1517602500 2018.02.02 20:15 3517.30000000 3516.30000000 3513.30000000 3517.30000000 3526.45449841 10.76393651 92 1517603400 2018.02.02 20:30 3516.20000000 3514.30000000 3513.30000000 3517.30000000 3525.29692713 10.56716928 187 1517604300 2018.02.02 20:45 3513.30000000 3516.30000000 3513.30000000 3517.30000000 3524.44007693 10.00976054 102 1517605200 2018.02.02 21:00 3515.30000000 3512.30000000 3511.30000000 3516.30000000 3523.28387912 9.24628500 87 1517606100 2018.02.02 21:15 3511.30000000 3509.30000000 3508.30000000 3513.00000000 3521.95208111 8.72486917 164 1517607000 2018.02.02 21:30 3508.30000000 3514.30000000 3508.30000000 3514.30000000 3521.22331148 8.11941505 199 1517607900 2018.02.02 21:45 3513.30000000 3508.30000000 3507.30000000 3513.30000000 3519.99251991 7.66901532 105 1517608800 2018.02.02 22:00 3507.30000000 3508.30000000 3502.30000000 3509.30000000 3518.87894659 7.79699143 319 1517609700 2018.02.02 22:15 3509.30000000 3506.30000000 3506.30000000 3513.30000000 3517.68095167 7.75885861 203 1517610600 2018.02.02 22:30 3506.80000000 3506.30000000 3504.30000000 3508.30000000 3516.59705152 7.05474443 151 1517611500 2018.02.02 22:45 3505.30000000 3500.30000000 3493.30000000 3506.30000000 3515.04495137 6.91816528 120 1517821200 2018.02.05 09:00 3490.10000000 3498.10000000 3488.10000000 3501.10000000 3513.43114648 6.89360735 212 1517822100 2018.02.05 09:15 3499.10000000 3495.10000000 3486.10000000 3501.10000000 3511.68532300 7.47489341 93 1517823000 2018.02.05 09:30 3496.10000000 3495.10000000 3494.10000000 3502.10000000 3510.10576843 8.11529630 192 1517823900 2018.02.05 09:45 3495.00000000 3498.10000000 3488.60000000 3498.10000000 3508.96236192 8.45865608 108 1517824800 2018.02.05 10:00 3497.10000000 3484.10000000 3483.10000000 3497.10000000 3506.59451792 9.89569763 213 1517825700 2018.02.05 10:15 3483.10000000 3483.10000000 3481.10000000 3486.10000000 3504.35694479 10.74675622 133 1517826600 2018.02.05 10:30 3484.10000000 3490.60000000 3481.10000000 3492.10000000 3503.04675957 10.61016570 140 1517827500 2018.02.05 10:45 3491.10000000 3496.10000000 3489.10000000 3498.10000000 3502.38516342 10.35232962 64 1517828400 2018.02.05 11:00 3497.10000000 3499.10000000 3495.10000000 3500.10000000 3502.07229071 9.91222204 83 1517829300 2018.02.05 11:15 3500.10000000 3500.10000000 3496.10000000 3501.10000000 3501.88445350 9.39408618 81 1517830200 2018.02.05 11:30 3500.50000000 3504.50000000 3500.50000000 3507.50000000 3502.13355317 9.01356297 92 1517831100 2018.02.05 11:45 3503.50000000 3497.50000000 3495.50000000 3503.50000000 3501.69226239 8.42018948 52 1517832000 2018.02.05 12:00 3498.50000000 3500.50000000 3495.50000000 3502.50000000 3501.57871359 8.05713387 34 1517832900 2018.02.05 12:15 3499.50000000 3491.50000000 3491.50000000 3499.70000000 3500.61883611 7.92005152 63 1517833800 2018.02.05 12:30 3491.30000000 3492.50000000 3490.50000000 3495.50000000 3499.84561362 7.27078509 77 1517834700 2018.02.05 12:45 3491.50000000 3492.50000000 3487.50000000 3493.50000000 3499.14603137 6.96242282 62 1517835600 2018.02.05 13:00 3491.50000000 3487.50000000 3485.50000000 3491.50000000 3498.03688553 6.72283125 71 1517836500 2018.02.05 13:15 3487.70000000 3487.50000000 3482.50000000 3488.50000000 3497.03337262 6.50044387 73 1517837400 2018.02.05 13:30 3488.50000000 3483.50000000 3481.50000000 3489.50000000 3495.74447999 6.37288946 100 1517838300 2018.02.05 13:45 3482.50000000 3485.50000000 3482.50000000 3487.50000000 3494.76881523 6.37683334 45 1517839200 2018.02.05 14:00 3484.50000000 3474.50000000 3474.50000000 3484.50000000 3492.83845187 7.31264188 88 1517840100 2018.02.05 14:15 3475.50000000 3479.50000000 3475.50000000 3479.50000000 3491.56812312 7.71211925 79 1517841000 2018.02.05 14:30 3480.50000000 3477.50000000 3475.50000000 3482.50000000 3490.22830187 8.19179405 52 1517841900 2018.02.05 14:45 3478.50000000 3478.50000000 3474.50000000 3479.50000000 3489.11132074 8.37078172 92 1517842800 2018.02.05 15:00 3477.50000000 3477.50000000 3476.50000000 3480.50000000 3488.00548067 8.74510393 125 1517843700 2018.02.05 15:15 3478.50000000 3478.50000000 3473.50000000 3479.50000000 3487.10019680 9.05261579 160 1517844600 2018.02.05 15:30 3479.50000000 3483.50000000 3478.50000000 3483.50000000 3486.75732091 9.10974978 119 1517845500 2018.02.05 15:45 3482.50000000 3485.50000000 3479.50000000 3485.50000000 3486.63757606 8.88710978 133 1517846400 2018.02.05 16:00 3484.50000000 3480.50000000 3480.50000000 3485.50000000 3486.05304501 8.58965366 92 1517847300 2018.02.05 16:15 3480.30000000 3481.50000000 3478.50000000 3482.50000000 3485.61942168 8.06813732 43 1517848200 2018.02.05 16:30 3480.50000000 3481.50000000 3478.50000000 3488.50000000 3485.22709580 6.90432482 249 1517849100 2018.02.05 16:45 3482.00000000 3479.20000000 3476.50000000 3483.50000000 3484.65308668 6.38756006 231 1517850000 2018.02.05 17:00 3478.50000000 3491.50000000 3474.50000000 3491.50000000 3485.30517366 5.70414824 264 1517850900 2018.02.05 17:15 3490.50000000 3496.50000000 3487.50000000 3498.50000000 3486.37134760 6.43192068 154 1517851800 2018.02.05 17:30 3495.50000000 3486.50000000 3484.50000000 3496.50000000 3486.38360021 6.29003324 181 1517852700 2018.02.05 17:45 3487.50000000 3485.50000000 3484.50000000 3488.50000000 3486.29944781 6.09794635 106 1517853600 2018.02.05 18:00 3486.50000000 3484.50000000 3483.50000000 3488.50000000 3486.12807183 6.01256873 98 1517854500 2018.02.05 18:15 3485.50000000 3478.50000000 3478.50000000 3485.50000000 3485.40158879 5.84814203 69 1517855400 2018.02.05 18:30 3479.50000000 3470.50000000 3470.50000000 3479.50000000 3483.98238986 6.08387691 115 1517856300 2018.02.05 18:45 3469.50000000 3472.50000000 3467.50000000 3473.50000000 3482.88882892 6.21033880 152 1517857200 2018.02.05 19:00 3473.50000000 3463.50000000 3463.50000000 3473.50000000 3481.04227379 6.99515167 215 1517858100 2018.02.05 19:15 3462.50000000 3462.50000000 3457.50000000 3464.50000000 3479.27634295 8.04251248 251 1517859000 2018.02.05 19:30 3461.50000000 3467.50000000 3461.50000000 3467.50000000 3478.15478648 8.52852025 225 1517859900 2018.02.05 19:45 3468.50000000 3462.50000000 3462.50000000 3469.50000000 3476.66385443 9.39099815 132 1517860800 2018.02.05 20:00 3461.50000000 3455.50000000 3450.50000000 3461.50000000 3474.64824925 10.84071398 293 1517861700 2018.02.05 20:15 3455.00000000 3450.00000000 3446.50000000 3455.50000000 3472.30079694 12.60258573 271 1517862600 2018.02.05 20:30 3449.50000000 3448.50000000 3446.50000000 3453.50000000 3470.03405437 13.95247010 268 1517863500 2018.02.05 20:45 3447.50000000 3457.50000000 3447.50000000 3457.50000000 3468.84033491 14.09323032 193 1517864400 2018.02.05 21:00 3456.50000000 3458.50000000 3454.50000000 3459.50000000 3467.85554111 14.27549485 194 1517865300 2018.02.05 21:15 3458.00000000 3447.50000000 3445.50000000 3458.00000000 3465.91691815 15.07681064 304 1517866200 2018.02.05 21:30 3446.50000000 3443.00000000 3442.50000000 3446.50000000 3463.73435451 15.98922735 184 1517867100 2018.02.05 21:45 3443.50000000 3425.50000000 3425.50000000 3444.50000000 3460.09298742 18.49809132 259 1517868000 2018.02.05 22:00 3426.50000000 3391.60000000 3355.50000000 3426.50000000 3453.56984576 23.95925309 1602 1517868900 2018.02.05 22:15 3391.50000000 3414.50000000 3390.30000000 3417.50000000 3449.84890807 24.33965074 1240 1517869800 2018.02.05 22:30 3415.50000000 3389.50000000 3385.50000000 3416.50000000 3444.10139301 27.54721421 987 1517870700 2018.02.05 22:45 3388.50000000 3374.50000000 3361.50000000 3389.50000000 3437.47268892 31.35642431 675 1517907600 2018.02.06 09:00 3348.10000000 3374.40000000 3341.50000000 3392.40000000 3431.46576616 33.80542167 1656 1517908500 2018.02.06 09:15 3375.40000000 3362.40000000 3362.40000000 3380.90000000 3424.88807415 36.81211600 701 1517909400 2018.02.06 09:30 3361.40000000 3359.40000000 3358.40000000 3376.40000000 3418.65111470 39.44913608 485 1517910300 2018.02.06 09:45 3358.40000000 3367.40000000 3356.40000000 3375.40000000 3413.77005616 40.20603655 647 1517911200 2018.02.06 10:00 3365.80000000 3388.40000000 3361.40000000 3391.40000000 3411.35386034 39.51129585 933 1517912100 2018.02.06 10:15 3387.40000000 3405.40000000 3386.40000000 3410.40000000 3410.78682602 37.93470234 758 1517913000 2018.02.06 10:30 3404.40000000 3417.40000000 3398.40000000 3419.40000000 3411.41665211 35.71994362 598 1517913900 2018.02.06 10:45 3418.40000000 3424.40000000 3413.40000000 3433.20000000 3412.65316143 33.94203563 583 1517914800 2018.02.06 11:00 3425.20000000 3418.40000000 3415.30000000 3427.40000000 3413.20047939 32.62097785 553 1517915700 2018.02.06 11:15 3417.40000000 3421.40000000 3411.40000000 3424.40000000 3413.98138612 31.72065694 434 1517916600 2018.02.06 11:30 3421.00000000 3427.00000000 3418.00000000 3432.00000000 3415.22125411 31.15225185 616 1517917500 2018.02.06 11:45 3427.70000000 3412.50000000 3409.00000000 3427.70000000 3414.96208705 29.61125221 551 1517918400 2018.02.06 12:00 3412.00000000 3404.00000000 3398.00000000 3416.40000000 3413.91807876 27.65986074 556 1517919300 2018.02.06 12:15 3403.00000000 3400.00000000 3395.00000000 3409.00000000 3412.59254745 26.19203077 434 1517920200 2018.02.06 12:30 3399.00000000 3413.00000000 3399.00000000 3415.00000000 3412.63135245 25.31429376 485 1517921100 2018.02.06 12:45 3413.50000000 3415.00000000 3408.00000000 3420.00000000 3412.85693793 25.27847528 447 1517922000 2018.02.06 13:00 3414.00000000 3409.00000000 3408.00000000 3416.00000000 3412.48961051 24.65295708 532 1517922900 2018.02.06 13:15 3410.00000000 3404.00000000 3403.00000000 3412.00000000 3411.68107618 24.30260039 480 1517923800 2018.02.06 13:30 3405.00000000 3399.00000000 3399.00000000 3406.00000000 3410.47335464 23.38670913 409 1517924700 2018.02.06 13:45 3400.00000000 3387.00000000 3387.00000000 3404.00000000 3408.23779705 21.68127978 427 1517925600 2018.02.06 14:00 3388.00000000 3391.00000000 3378.00000000 3391.00000000 3406.59610209 20.18953284 665 1517926500 2018.02.06 14:15 3390.00000000 3397.00000000 3384.00000000 3401.00000000 3405.68218761 17.57506407 666 1517927400 2018.02.06 14:30 3397.50000000 3399.00000000 3394.00000000 3402.00000000 3405.04578879 14.26776867 463 1517928300 2018.02.06 14:45 3400.00000000 3391.00000000 3390.00000000 3402.00000000 3403.70809462 12.14237099 386 1517929200 2018.02.06 15:00 3393.00000000 3388.00000000 3386.00000000 3393.00000000 3402.21208561 12.55693296 626 1517930100 2018.02.06 15:15 3389.00000000 3385.00000000 3382.00000000 3389.00000000 3400.57283936 13.57632760 610 1517931000 2018.02.06 15:30 3386.00000000 3391.00000000 3383.00000000 3394.00000000 3399.66114037 13.47294991 566 1517931900 2018.02.06 15:45 3391.90000000 3393.00000000 3382.00000000 3395.00000000 3399.02674605 12.52375996 525 1517932800 2018.02.06 16:00 3392.50000000 3390.00000000 3386.00000000 3395.00000000 3398.16705595 12.08378498 489 1517933700 2018.02.06 16:15 3391.00000000 3390.00000000 3383.00000000 3394.00000000 3397.38924110 11.16660027 495 1517934600 2018.02.06 16:30 3389.00000000 3409.00000000 3383.00000000 3415.00000000 3398.49502766 9.30786128 933 1517935500 2018.02.06 16:45 3410.00000000 3426.00000000 3407.00000000 3438.00000000 3401.11454884 10.89081548 839 1517936400 2018.02.06 17:00 3426.10000000 3419.00000000 3418.00000000 3440.00000000 3402.81792514 11.89822979 774 1517937300 2018.02.06 17:15 3418.00000000 3414.00000000 3407.00000000 3425.00000000 3403.88288465 12.38926586 1041 1517938200 2018.02.06 17:30 3413.00000000 3410.00000000 3398.00000000 3416.00000000 3404.46546706 12.47656079 889 1517939100 2018.02.06 17:45 3410.50000000 3410.00000000 3409.00000000 3423.00000000 3404.99256544 12.51108295 842 1517940000 2018.02.06 18:00 3409.00000000 3403.00000000 3400.00000000 3415.00000000 3404.80279730 12.40918937 619 1517940900 2018.02.06 18:15 3403.90000000 3390.00000000 3390.00000000 3411.00000000 3403.39300708 12.28087578 617 1517941800 2018.02.06 18:30 3389.00000000 3398.00000000 3385.00000000 3400.00000000 3402.87938736 12.12896152 559 1517942700 2018.02.06 18:45 3397.40000000 3410.00000000 3397.00000000 3414.00000000 3403.55754094 11.87994449 258 1517943600 2018.02.06 19:00 3411.00000000 3419.00000000 3411.00000000 3423.00000000 3405.02825133 12.37307186 209 1517944500 2018.02.06 19:15 3420.00000000 3428.00000000 3414.00000000 3430.00000000 3407.21603692 13.75718562 250 1517945400 2018.02.06 19:30 3427.00000000 3425.00000000 3420.00000000 3433.00000000 3408.90974769 14.62658024 325 1517946300 2018.02.06 19:45 3424.00000000 3421.00000000 3414.00000000 3424.00000000 3410.06120029 14.60648718 263 1517947200 2018.02.06 20:00 3420.00000000 3417.00000000 3408.00000000 3421.00000000 3410.72203836 13.97769433 302 1517948100 2018.02.06 20:15 3416.00000000 3424.00000000 3416.00000000 3425.00000000 3411.98660613 13.27325099 238 1517949000 2018.02.06 20:30 3423.00000000 3419.00000000 3413.00000000 3424.00000000 3412.65454841 12.59820641 305 1517949900 2018.02.06 20:45 3418.00000000 3415.00000000 3412.00000000 3420.00000000 3412.87792475 11.83571414 192 1517950800 2018.02.06 21:00 3416.00000000 3417.00000000 3411.00000000 3420.00000000 3413.27050334 10.70817308 272 1517951700 2018.02.06 21:15 3416.00000000 3416.00000000 3411.00000000 3417.00000000 3413.53045541 9.34826276 205 1517952600 2018.02.06 21:30 3415.00000000 3430.00000000 3415.00000000 3430.00000000 3415.09898346 9.80055692 240 1517953500 2018.02.06 21:45 3429.00000000 3452.10000000 3429.00000000 3455.00000000 3418.62288980 12.59384411 559 1517954400 2018.02.06 22:00 3452.60000000 3448.00000000 3448.00000000 3462.00000000 3421.42070982 14.53805773 718 1517955300 2018.02.06 22:15 3447.00000000 3456.00000000 3445.00000000 3456.50000000 3424.71397555 16.90927986 691 1517956200 2018.02.06 22:30 3455.00000000 3469.00000000 3450.00000000 3471.00000000 3428.93169216 20.06025849 419 1517957100 2018.02.06 22:45 3468.00000000 3470.50000000 3456.50000000 3474.00000000 3432.89057862 22.51146894 391 1517994000 2018.02.07 09:00 3428.10000000 3430.00000000 3421.00000000 3431.00000000 3432.61528542 21.44169102 271 1517994900 2018.02.07 09:15 3431.00000000 3437.00000000 3430.00000000 3442.00000000 3433.03287729 19.29238410 153 1517995800 2018.02.07 09:30 3436.00000000 3436.00000000 3427.00000000 3438.00000000 3433.31546040 17.66199463 223 1517996700 2018.02.07 09:45 3435.00000000 3432.00000000 3427.00000000 3436.00000000 3433.19017846 16.87627741 150 1517997600 2018.02.07 10:00 3431.00000000 3408.00000000 3408.00000000 3431.00000000 3430.79111384 17.57998365 496 1517998500 2018.02.07 10:15 3407.30000000 3416.00000000 3406.00000000 3417.00000000 3429.38243634 18.02215805 293 1517999400 2018.02.07 10:30 3417.00000000 3412.00000000 3410.00000000 3420.00000000 3427.72696621 18.65391780 279 1518000300 2018.02.07 10:45 3412.60000000 3415.00000000 3409.00000000 3417.00000000 3426.51487419 19.05675598 270 1518001200 2018.02.07 11:00 3414.00000000 3412.00000000 3406.00000000 3415.00000000 3425.13250522 19.56353873 177 1518002100 2018.02.07 11:15 3411.00000000 3417.00000000 3409.00000000 3418.00000000 3424.35798091 19.86714156 247 1518003000 2018.02.07 11:30 3418.00000000 3419.00000000 3416.00000000 3423.00000000 3423.84769702 20.02772035 193 1518003900 2018.02.07 11:45 3418.00000000 3416.00000000 3413.00000000 3421.00000000 3423.10029730 20.26505963 169 1518004800 2018.02.07 12:00 3417.00000000 3424.00000000 3416.00000000 3426.00000000 3423.18598327 20.18771136 154 1518005700 2018.02.07 12:15 3425.00000000 3419.00000000 3419.00000000 3427.00000000 3422.78731820 20.30200401 105 1518006600 2018.02.07 12:30 3420.00000000 3418.00000000 3415.00000000 3421.00000000 3422.33138313 20.44020479 84 1518007500 2018.02.07 12:45 3419.00000000 3413.00000000 3412.00000000 3422.00000000 3421.44267998 19.73268699 91 1518008400 2018.02.07 13:00 3412.00000000 3407.00000000 3407.00000000 3414.00000000 3420.06718664 19.49017966 87 1518009300 2018.02.07 13:15 3406.00000000 3402.00000000 3402.00000000 3409.00000000 3418.34650220 18.62349092 50 1518010200 2018.02.07 13:30 3403.00000000 3411.00000000 3401.00000000 3411.00000000 3417.64683533 15.00206562 82 1518011100 2018.02.07 13:45 3412.00000000 3414.00000000 3410.00000000 3416.00000000 3417.29951768 9.29250123 115 1518012000 2018.02.07 14:00 3415.00000000 3419.00000000 3413.00000000 3420.00000000 3417.46146837 8.85663171 92 1518012900 2018.02.07 14:15 3418.20000000 3420.00000000 3415.00000000 3421.00000000 3417.70323329 7.75872221 50 1518013800 2018.02.07 14:30 3419.00000000 3422.00000000 3418.00000000 3424.00000000 3418.11244917 6.79024456 48 1518014700 2018.02.07 14:45 3423.00000000 3422.00000000 3418.00000000 3424.00000000 3418.48269210 6.28008989 119 1518015600 2018.02.07 15:00 3423.00000000 3421.50000000 3418.00000000 3423.00000000 3418.77005476 5.99368051 235 1518016500 2018.02.07 15:15 3421.00000000 3422.00000000 3420.00000000 3425.00000000 3419.07766859 6.13936693 205 1518017400 2018.02.07 15:30 3421.00000000 3421.00000000 3419.00000000 3425.00000000 3419.26074777 6.02219991 193 1518018300 2018.02.07 15:45 3422.00000000 3417.00000000 3415.00000000 3422.00000000 3419.04543846 5.88321527 185 1518019200 2018.02.07 16:00 3417.30000000 3424.00000000 3416.00000000 3425.00000000 3419.51730147 5.92533547 133 1518020100 2018.02.07 16:15 3423.00000000 3424.00000000 3422.00000000 3425.00000000 3419.94422514 6.12106304 184 1518021000 2018.02.07 16:30 3423.00000000 3431.00000000 3421.00000000 3435.00000000 3420.99715608 6.92441893 558 1518021900 2018.02.07 16:45 3432.00000000 3440.00000000 3426.00000000 3444.00000000 3422.80695073 8.55437786 491 1518022800 2018.02.07 17:00 3439.00000000 3448.00000000 3437.00000000 3448.00000000 3425.20628876 10.97033250 439 1518023700 2018.02.07 17:15 3449.00000000 3443.00000000 3443.00000000 3450.00000000 3426.90092793 12.16867458 457 1518024600 2018.02.07 17:30 3443.50000000 3446.00000000 3441.10000000 3450.00000000 3428.71988717 13.36000351 225 1518025500 2018.02.07 17:45 3446.50000000 3459.00000000 3445.00000000 3460.00000000 3431.60370744 15.42259534 286 1518026400 2018.02.07 18:00 3458.00000000 3465.00000000 3457.00000000 3465.00000000 3434.78430673 17.10956940 113 1518027300 2018.02.07 18:15 3464.00000000 3455.00000000 3454.00000000 3465.00000000 3436.70961085 16.63859463 102 1518028200 2018.02.07 18:30 3454.00000000 3453.00000000 3449.00000000 3456.00000000 3438.26107649 16.43081635 134 1518029100 2018.02.07 18:45 3454.00000000 3454.00000000 3450.00000000 3455.00000000 3439.76002158 16.24734721 132 1518030000 2018.02.07 19:00 3453.00000000 3454.00000000 3452.00000000 3456.00000000 3441.11621000 16.17678130 163 1518030900 2018.02.07 19:15 3454.50000000 3450.00000000 3448.00000000 3455.00000000 3441.96228524 15.75930126 135 1518031800 2018.02.07 19:30 3449.00000000 3447.00000000 3445.00000000 3450.00000000 3442.44206760 15.23091980 78 1518032700 2018.02.07 19:45 3446.00000000 3440.00000000 3439.00000000 3449.00000000 3442.20948973 14.51346219 186 1518033600 2018.02.07 20:00 3441.00000000 3430.00000000 3429.00000000 3443.00000000 3441.04668119 13.98349651 214 1518034500 2018.02.07 20:15 3429.00000000 3434.00000000 3424.00000000 3439.00000000 3440.37556869 13.46389845 249 1518035400 2018.02.07 20:30 3433.00000000 3445.00000000 3431.00000000 3445.00000000 3440.81599072 12.70832387 180 1518036300 2018.02.07 20:45 3444.10000000 3442.00000000 3437.00000000 3445.00000000 3440.92875351 11.50917259 149 1518037200 2018.02.07 21:00 3441.00000000 3439.00000000 3433.00000000 3441.00000000 3440.74506270 10.94664322 90 1518038100 2018.02.07 21:15 3438.00000000 3442.00000000 3437.00000000 3442.00000000 3440.86458054 10.23141765 63 1518039000 2018.02.07 21:30 3441.00000000 3435.00000000 3434.00000000 3442.00000000 3440.30604906 10.37499265 77 1518039900 2018.02.07 21:45 3436.00000000 3433.00000000 3427.00000000 3436.00000000 3439.61023486 10.87636150 135 1518040800 2018.02.07 22:00 3434.00000000 3442.80000000 3434.00000000 3443.00000000 3439.91402202 10.57519894 164 1518041700 2018.02.07 22:15 3442.50000000 3445.00000000 3441.00000000 3448.00000000 3440.39840087 10.36515516 224 1518042600 2018.02.07 22:30 3444.00000000 3448.00000000 3444.00000000 3451.00000000 3441.12236269 10.08421771 161 1518043500 2018.02.07 22:45 3447.50000000 3435.00000000 3433.00000000 3447.50000000 3440.53928053 9.58091918 292 1518080400 2018.02.08 09:00 3430.90000000 3425.90000000 3425.90000000 3431.90000000 3439.14506334 8.94217266 88 1518081300 2018.02.08 09:15 3424.90000000 3423.90000000 3422.90000000 3426.90000000 3437.69315255 9.29006359 55 1518082200 2018.02.08 09:30 3424.90000000 3430.90000000 3421.90000000 3430.90000000 3437.04618564 8.94844591 139 1518083100 2018.02.08 09:45 3431.90000000 3432.90000000 3430.90000000 3435.90000000 3436.65131081 8.25105714 124 1518084000 2018.02.08 10:00 3432.20000000 3435.90000000 3426.90000000 3442.90000000 3436.57975740 7.29644595 438 1518084900 2018.02.08 10:15 3434.90000000 3434.90000000 3432.90000000 3441.90000000 3436.41978051 6.67602449 256 1518085800 2018.02.08 10:30 3433.90000000 3433.90000000 3430.90000000 3436.90000000 3436.17980141 6.27409031 219 1518086700 2018.02.08 10:45 3434.90000000 3431.90000000 3429.90000000 3438.90000000 3435.77220128 6.29370099 188 1518087600 2018.02.08 11:00 3432.90000000 3434.90000000 3428.90000000 3435.90000000 3435.68913449 6.17061974 196 1518088500 2018.02.08 11:15 3434.80000000 3433.90000000 3432.90000000 3436.90000000 3435.51874073 6.19094022 130 1518089400 2018.02.08 11:30 3434.20000000 3429.20000000 3429.20000000 3439.20000000 3434.91695590 6.01406189 154 1518090300 2018.02.08 11:45 3428.20000000 3424.20000000 3424.20000000 3429.20000000 3433.89629343 6.31017251 175 1518091200 2018.02.08 12:00 3423.20000000 3421.20000000 3416.20000000 3423.50000000 3432.68712263 6.90010403 159 1518092100 2018.02.08 12:15 3420.20000000 3423.20000000 3418.20000000 3426.20000000 3431.78358714 6.98279590 133 1518093000 2018.02.08 12:30 3424.20000000 3421.20000000 3419.20000000 3425.20000000 3430.77562646 7.44825334 113 1518093900 2018.02.08 12:45 3420.20000000 3414.20000000 3413.20000000 3421.20000000 3429.19699537 8.52295296 93 1518094800 2018.02.08 13:00 3415.20000000 3414.20000000 3410.20000000 3417.20000000 3427.76871009 8.84127436 98 1518095700 2018.02.08 13:15 3413.20000000 3414.20000000 3412.20000000 3417.20000000 3426.47645199 8.67529111 83 1518096600 2018.02.08 13:30 3415.20000000 3408.20000000 3405.20000000 3415.20000000 3424.73583752 8.41614452 84 1518097500 2018.02.08 13:45 3408.80000000 3408.20000000 3402.20000000 3411.20000000 3423.16099585 9.05953835 73 1518098400 2018.02.08 14:00 3407.20000000 3414.20000000 3406.20000000 3416.20000000 3422.30756767 9.39828795 115 1518099300 2018.02.08 14:15 3414.60000000 3417.20000000 3414.20000000 3419.20000000 3421.82113265 9.55617191 98 1518100200 2018.02.08 14:30 3418.20000000 3417.20000000 3416.20000000 3420.20000000 3421.38102478 9.47174105 77 1518101100 2018.02.08 14:45 3417.70000000 3418.20000000 3417.20000000 3421.20000000 3421.07807004 9.18484205 91 1518102000 2018.02.08 15:00 3417.20000000 3417.20000000 3415.20000000 3420.20000000 3420.70873004 8.63899871 164 1518102900 2018.02.08 15:15 3417.40000000 3422.70000000 3417.20000000 3425.20000000 3420.89837480 8.04361324 111 1518103800 2018.02.08 15:30 3422.20000000 3421.20000000 3421.20000000 3427.20000000 3420.92710101 7.50237493 143 1518104700 2018.02.08 15:45 3421.90000000 3422.20000000 3417.20000000 3423.20000000 3421.04832948 7.11501770 153 1518105600 2018.02.08 16:00 3421.20000000 3422.20000000 3421.20000000 3425.20000000 3421.15801239 6.44295369 137 1518106500 2018.02.08 16:15 3423.20000000 3419.20000000 3416.20000000 3423.20000000 3420.97153502 5.71135379 157 1518107400 2018.02.08 16:30 3418.60000000 3413.20000000 3412.20000000 3421.20000000 3420.23138883 5.28412706 352 1518108300 2018.02.08 16:45 3412.20000000 3411.20000000 3407.20000000 3417.20000000 3419.37125656 5.14167238 423 1518109200 2018.02.08 17:00 3410.20000000 3414.20000000 3407.20000000 3418.20000000 3418.87875593 5.01930426 390 1518110100 2018.02.08 17:15 3414.30000000 3403.20000000 3402.20000000 3418.20000000 3417.38554108 5.40488906 386 1518111000 2018.02.08 17:30 3403.00000000 3395.20000000 3388.20000000 3405.20000000 3415.27263241 6.69608982 271 1518111900 2018.02.08 17:45 3394.70000000 3385.20000000 3375.20000000 3394.70000000 3412.40857218 9.20617036 307 1518112800 2018.02.08 18:00 3384.20000000 3378.20000000 3378.20000000 3391.20000000 3409.15061292 12.05632943 249 1518113700 2018.02.08 18:15 3379.20000000 3360.20000000 3358.20000000 3382.20000000 3404.48864979 16.69900380 302 1518114600 2018.02.08 18:30 3359.20000000 3381.20000000 3359.20000000 3386.20000000 3402.27068314 17.93539337 359 1518115500 2018.02.08 18:45 3380.20000000 3384.20000000 3379.20000000 3393.20000000 3400.54966570 18.75142822 283 1518116400 2018.02.08 19:00 3383.20000000 3376.20000000 3374.20000000 3383.20000000 3398.23064992 19.82950914 230 1518117300 2018.02.08 19:15 3377.20000000 3366.20000000 3362.20000000 3378.20000000 3395.18011183 21.33800607 316 1518118200 2018.02.08 19:30 3366.40000000 3365.20000000 3360.20000000 3376.20000000 3392.32486308 22.47161888 495 1518119100 2018.02.08 19:45 3364.20000000 3355.20000000 3346.20000000 3366.20000000 3388.78916184 24.01253094 663 1518120000 2018.02.08 20:00 3354.20000000 3358.20000000 3348.20000000 3363.20000000 3385.87590833 24.78804009 477 1518120900 2018.02.08 20:15 3357.30000000 3359.70000000 3357.30000000 3369.20000000 3383.38296468 24.60819328 433 1518121800 2018.02.08 20:30 3359.20000000 3376.20000000 3358.20000000 3376.20000000 3382.69887281 23.29158491 510 1518122700 2018.02.08 20:45 3375.60000000 3376.20000000 3370.20000000 3380.20000000 3382.07993254 21.67614581 398 1518123600 2018.02.08 21:00 3375.20000000 3375.20000000 3367.60000000 3377.20000000 3381.42470087 19.82296958 362 1518124500 2018.02.08 21:15 3375.70000000 3367.20000000 3366.20000000 3378.20000000 3380.06996745 18.16306418 327 1518125400 2018.02.08 21:30 3366.20000000 3361.80000000 3358.20000000 3366.20000000 3378.32997055 16.90585849 278 1518126300 2018.02.08 21:45 3361.20000000 3360.20000000 3354.20000000 3364.20000000 3376.60330669 15.47731856 181 1518127200 2018.02.08 22:00 3361.20000000 3357.20000000 3353.20000000 3366.20000000 3374.75537272 13.20931302 294 1518128100 2018.02.08 22:15 3356.80000000 3361.20000000 3353.20000000 3365.20000000 3373.46438484 11.51606784 356 1518129000 2018.02.08 22:30 3361.00000000 3352.20000000 3346.20000000 3362.20000000 3371.43920533 10.62958150 312 1518129900 2018.02.08 22:45 3351.70000000 3343.70000000 3341.20000000 3351.70000000 3368.79737625 10.91197322 526 1518166800 2018.02.09 09:00 3350.10000000 3357.10000000 3349.10000000 3361.10000000 3367.68334042 10.66112813 183 1518167700 2018.02.09 09:15 3358.10000000 3361.10000000 3357.10000000 3364.10000000 3367.05635562 10.47695194 134 1518168600 2018.02.09 09:30 3362.10000000 3350.10000000 3350.10000000 3362.10000000 3365.44146461 10.21476479 184 1518169500 2018.02.09 09:45 3351.10000000 3361.10000000 3349.10000000 3362.10000000 3365.02799179 9.22303503 192 1518170400 2018.02.09 10:00 3361.50000000 3360.10000000 3360.10000000 3374.10000000 3364.55865924 8.75880353 335 1518171300 2018.02.09 10:15 3359.10000000 3366.10000000 3355.10000000 3368.10000000 3364.70545359 8.81440069 238 1518172200 2018.02.09 10:30 3367.10000000 3370.10000000 3367.10000000 3374.10000000 3365.21921992 9.09391494 245 1518173100 2018.02.09 10:45 3369.10000000 3371.10000000 3369.10000000 3378.10000000 3365.77929421 9.11065717 199 1518174000 2018.02.09 11:00 3370.10000000 3369.10000000 3366.10000000 3373.10000000 3366.09555191 9.09095560 93 1518174900 2018.02.09 11:15 3368.10000000 3360.10000000 3360.10000000 3370.10000000 3365.52454696 8.88948570 174 1518175800 2018.02.09 11:30 3360.50000000 3361.50000000 3358.50000000 3365.50000000 3365.14125678 8.46590766 152 1518176700 2018.02.09 11:45 3362.50000000 3359.50000000 3355.50000000 3364.50000000 3364.60399423 7.95568964 159 1518177600 2018.02.09 12:00 3358.50000000 3357.50000000 3354.50000000 3360.50000000 3363.92742335 7.41429130 111 1518178500 2018.02.09 12:15 3356.50000000 3365.50000000 3355.50000000 3366.50000000 3364.07719255 7.46085570 98 1518179400 2018.02.09 12:30 3364.50000000 3364.50000000 3363.50000000 3369.50000000 3364.11745993 7.46376328 90 1518180300 2018.02.09 12:45 3365.50000000 3358.50000000 3355.50000000 3365.50000000 3363.58246374 7.26562784 146 1518181200 2018.02.09 13:00 3359.50000000 3355.50000000 3355.50000000 3359.50000000 3362.81270529 7.03755612 78 1518182100 2018.02.09 13:15 3354.50000000 3349.50000000 3349.00000000 3355.50000000 3361.54482860 7.20835216 140 1518183000 2018.02.09 13:30 3348.50000000 3337.50000000 3331.50000000 3349.50000000 3359.25484492 8.36106055 175 1518183900 2018.02.09 13:45 3336.50000000 3330.50000000 3317.50000000 3337.50000000 3356.51628826 10.07083053 234 1518184800 2018.02.09 14:00 3330.00000000 3321.50000000 3321.50000000 3333.50000000 3353.18140367 13.18551575 313 1518185700 2018.02.09 14:15 3322.50000000 3313.50000000 3310.50000000 3327.50000000 3349.40222236 16.46149862 211 1518186600 2018.02.09 14:30 3314.50000000 3305.50000000 3305.50000000 3318.50000000 3345.22105833 20.14397778 373 1518187500 2018.02.09 14:45 3306.20000000 3319.50000000 3305.50000000 3325.50000000 3342.77143373 21.32680140 248 1518188400 2018.02.09 15:00 3320.50000000 3317.50000000 3308.50000000 3322.50000000 3340.36463052 22.38900725 298 1518189300 2018.02.09 15:15 3318.50000000 3322.50000000 3317.50000000 3325.50000000 3338.66323713 22.46211916 242 1518190200 2018.02.09 15:30 3321.50000000 3331.50000000 3317.50000000 3332.50000000 3337.98102407 21.56122703 213 1518191100 2018.02.09 15:45 3330.50000000 3350.50000000 3330.50000000 3353.50000000 3339.17330749 20.20846570 223 1518192000 2018.02.09 16:00 3351.50000000 3349.50000000 3340.50000000 3353.50000000 3340.15680202 19.10934568 264 1518192900 2018.02.09 16:15 3350.50000000 3344.50000000 3343.50000000 3357.50000000 3340.57043992 18.59738417 272 1518193800 2018.02.09 16:30 3343.90000000 3347.50000000 3336.50000000 3357.50000000 3341.23039802 18.09468982 534 1518194700 2018.02.09 16:45 3348.50000000 3355.50000000 3344.50000000 3361.50000000 3342.58940774 18.06579403 597 1518195600 2018.02.09 17:00 3356.50000000 3342.50000000 3342.50000000 3358.50000000 3342.58089271 17.75383127 480 1518196500 2018.02.09 17:15 3341.50000000 3349.50000000 3339.50000000 3354.50000000 3343.23985531 17.24349689 327 1518197400 2018.02.09 17:30 3350.50000000 3326.50000000 3326.50000000 3351.50000000 3341.64558338 16.42076693 292 1518198300 2018.02.09 17:45 3325.50000000 3323.50000000 3309.50000000 3330.50000000 3339.91743258 15.83924249 531 1518199200 2018.02.09 18:00 3322.50000000 3322.50000000 3318.50000000 3331.50000000 3338.25862948 15.29304813 443 1518200100 2018.02.09 18:15 3321.60000000 3311.50000000 3307.50000000 3322.50000000 3335.71018857 15.28472505 360 1518201000 2018.02.09 18:30 3312.50000000 3322.50000000 3308.50000000 3329.50000000 3334.45207538 15.17923960 334 1518201900 2018.02.09 18:45 3321.50000000 3313.50000000 3313.50000000 3325.50000000 3332.45663963 15.36216306 338 1518202800 2018.02.09 19:00 3314.50000000 3283.50000000 3282.50000000 3315.50000000 3327.79410252 18.07617951 438 1518203700 2018.02.09 19:15 3284.30000000 3286.50000000 3284.30000000 3301.50000000 3323.86133085 20.13720704 557 1518204600 2018.02.09 19:30 3287.50000000 3279.50000000 3279.50000000 3295.50000000 3319.63644220 22.68298376 512 1518205500 2018.02.09 19:45 3278.50000000 3296.50000000 3277.80000000 3296.50000000 3317.43297151 23.76353834 379 1518206400 2018.02.09 20:00 3295.50000000 3281.50000000 3276.50000000 3295.50000000 3314.01078375 25.93407985 417 1518207300 2018.02.09 20:15 3280.50000000 3268.50000000 3263.50000000 3283.50000000 3309.67642339 28.94141642 586 1518208200 2018.02.09 20:30 3269.50000000 3267.50000000 3258.50000000 3271.50000000 3305.65962116 31.15887591 459 1518209100 2018.02.09 20:45 3266.50000000 3284.50000000 3265.60000000 3292.50000000 3303.64441915 30.42647234 593 1518210000 2018.02.09 21:00 3284.00000000 3311.50000000 3284.00000000 3321.50000000 3304.39256971 28.51924599 835 1518210900 2018.02.09 21:15 3312.50000000 3320.00000000 3310.50000000 3334.50000000 3305.87899164 27.04539989 838 1518211800 2018.02.09 21:30 3320.50000000 3321.50000000 3313.50000000 3324.50000000 3307.36670672 25.52796231 709 1518212700 2018.02.09 21:45 3322.10000000 3318.50000000 3316.50000000 3333.50000000 3308.42702037 23.34174060 584 1518213600 2018.02.09 22:00 3318.10000000 3317.50000000 3302.50000000 3319.50000000 3309.29111367 22.29376443 935 1518214500 2018.02.09 22:15 3318.10000000 3326.50000000 3315.50000000 3328.50000000 3310.93005522 21.22351634 779 1518215400 2018.02.09 22:30 3325.50000000 3343.50000000 3324.50000000 3344.50000000 3314.03195472 23.18646390 806 1518216300 2018.02.09 22:45 3343.90000000 3350.50000000 3343.50000000 3361.50000000 3317.50510189 25.78519038 972 1518426000 2018.02.12 09:00 3366.80000000 3364.30000000 3362.80000000 3368.30000000 3321.96175886 29.55597697 168 1518426900 2018.02.12 09:15 3363.30000000 3371.30000000 3363.30000000 3371.30000000 3326.66063896 33.32590481 86 1518427800 2018.02.12 09:30 3372.20000000 3368.30000000 3367.30000000 3375.30000000 3330.62629240 36.25750278 144 1518428700 2018.02.12 09:45 3367.30000000 3368.30000000 3364.30000000 3369.30000000 3334.21426455 38.53903341 106 1518429600 2018.02.12 10:00 3367.30000000 3366.30000000 3351.30000000 3368.20000000 3337.27004888 38.73660449 354 1518430500 2018.02.12 10:15 3367.30000000 3372.30000000 3367.30000000 3374.30000000 3340.60623470 39.07130816 179 1518431400 2018.02.12 10:30 3373.30000000 3379.30000000 3369.30000000 3380.30000000 3344.29135520 38.82241223 177 1518432300 2018.02.12 10:45 3380.20000000 3380.30000000 3378.30000000 3386.30000000 3347.72074995 39.23653319 152 1518433200 2018.02.12 11:00 3381.30000000 3383.30000000 3380.30000000 3386.30000000 3351.10924995 38.11651888 139 1518434100 2018.02.12 11:15 3384.30000000 3376.30000000 3375.30000000 3384.30000000 3353.50836900 34.35828804 215 1518435000 2018.02.12 11:30 3376.10000000 3378.10000000 3375.10000000 3379.10000000 3355.85042910 29.36467998 150 1518435900 2018.02.12 11:45 3377.10000000 3384.10000000 3376.30000000 3385.10000000 3358.54086442 25.67098116 101 1518436800 2018.02.12 12:00 3385.10000000 3379.10000000 3379.10000000 3385.10000000 3360.49887733 23.95040568 94 1518437700 2018.02.12 12:15 3378.10000000 3373.10000000 3372.10000000 3379.10000000 3361.69898426 22.34955979 155 1518438600 2018.02.12 12:30 3374.10000000 3376.10000000 3372.10000000 3377.10000000 3363.07050956 20.61686459 95 1518439500 2018.02.12 12:45 3375.10000000 3378.10000000 3372.10000000 3380.10000000 3364.50188961 18.11930457 75 1518440400 2018.02.12 13:00 3378.30000000 3377.10000000 3376.10000000 3381.10000000 3365.70170964 14.64540712 70 1518441300 2018.02.12 13:15 3378.10000000 3376.10000000 3375.60000000 3380.10000000 3366.69202301 11.44496598 79 1518442200 2018.02.12 13:30 3376.60000000 3372.10000000 3372.10000000 3377.10000000 3367.20706844 9.92884069 48 1518443100 2018.02.12 13:45 3371.10000000 3369.10000000 3368.10000000 3375.10000000 3367.38734763 9.06386338 87 1518444000 2018.02.12 14:00 3368.10000000 3371.10000000 3367.10000000 3372.10000000 3367.74093357 8.78150693 118 1518444900 2018.02.12 14:15 3370.30000000 3373.10000000 3370.30000000 3374.10000000 3368.25132085 8.40752395 49 1518445800 2018.02.12 14:30 3372.10000000 3367.10000000 3366.10000000 3373.10000000 3368.14167125 8.49994155 57 1518446700 2018.02.12 14:45 3368.10000000 3369.10000000 3366.10000000 3369.10000000 3368.23294065 8.42847195 99 1518447600 2018.02.12 15:00 3368.90000000 3373.10000000 3366.10000000 3373.10000000 3368.69647011 8.09983413 75 1518448500 2018.02.12 15:15 3372.10000000 3377.10000000 3372.10000000 3377.10000000 3369.49680629 7.61677287 76 1518449400 2018.02.12 15:30 3378.10000000 3376.10000000 3376.10000000 3381.10000000 3370.12568188 6.94696498 81 1518450300 2018.02.12 15:45 3377.10000000 3372.10000000 3372.10000000 3378.10000000 3370.31371218 6.43858477 112 1518451200 2018.02.12 16:00 3373.10000000 3365.10000000 3363.10000000 3375.10000000 3369.81716816 6.20069257 133 1518452100 2018.02.12 16:15 3364.10000000 3372.10000000 3361.10000000 3373.10000000 3370.03458072 5.90406708 190 1518453000 2018.02.12 16:30 3373.10000000 3384.10000000 3372.10000000 3384.10000000 3371.37414446 5.65668145 446 1518453900 2018.02.12 16:45 3385.10000000 3369.10000000 3368.10000000 3385.10000000 3371.15755927 5.01268676 378 1518454800 2018.02.12 17:00 3370.10000000 3373.10000000 3368.10000000 3377.10000000 3371.34255363 4.63034632 466 1518455700 2018.02.12 17:15 3374.10000000 3369.10000000 3362.10000000 3374.10000000 3371.12897709 4.72130562 399 1518456600 2018.02.12 17:30 3368.10000000 3370.10000000 3366.10000000 3376.10000000 3371.03097927 4.62878280 450 1518457500 2018.02.12 17:45 3369.10000000 3377.10000000 3369.10000000 3378.10000000 3371.60898125 4.38534150 331 1518458400 2018.02.12 18:00 3376.10000000 3378.10000000 3370.10000000 3380.10000000 3372.22717351 4.34322057 239 1518459300 2018.02.12 18:15 3379.10000000 3375.10000000 3374.10000000 3379.10000000 3372.50077603 4.28599671 164 1518460200 2018.02.12 18:30 3374.10000000 3371.10000000 3367.10000000 3374.10000000 3372.36736879 4.30164123 106 1518461100 2018.02.12 18:45 3370.10000000 3379.10000000 3370.10000000 3380.10000000 3373.00857176 4.43940977 212 1518462000 2018.02.12 19:00 3380.10000000 3385.10000000 3376.10000000 3385.10000000 3374.16013636 5.13222157 115 1518462900 2018.02.12 19:15 3384.10000000 3385.10000000 3383.10000000 3387.10000000 3375.20202813 5.73177539 147 1518463800 2018.02.12 19:30 3384.10000000 3379.10000000 3378.10000000 3385.10000000 3375.57326355 5.53341044 91 1518464700 2018.02.12 19:45 3378.80000000 3381.10000000 3377.10000000 3384.10000000 3376.09961940 5.50450902 129 1518465600 2018.02.12 20:00 3382.10000000 3383.10000000 3377.10000000 3384.10000000 3376.76632232 5.72223605 127 1518466500 2018.02.12 20:15 3382.10000000 3383.10000000 3378.10000000 3383.10000000 3377.36952971 5.96238106 110 1518467400 2018.02.12 20:30 3384.10000000 3382.10000000 3380.10000000 3384.10000000 3377.82005069 6.11510536 67 1518468300 2018.02.12 20:45 3381.90000000 3388.10000000 3381.10000000 3390.10000000 3378.79909349 6.52898490 88 1518469200 2018.02.12 21:00 3389.10000000 3385.10000000 3384.10000000 3391.10000000 3379.39917982 5.99570883 62 1518470100 2018.02.12 21:15 3386.10000000 3390.10000000 3384.10000000 3390.10000000 3380.41830555 6.32826565 37 1518471000 2018.02.12 21:30 3389.10000000 3388.10000000 3387.10000000 3392.10000000 3381.14989550 6.63718133 91 1518471900 2018.02.12 21:45 3387.10000000 3385.10000000 3383.10000000 3388.10000000 3381.52609593 6.18692913 67 1518472800 2018.02.12 22:00 3384.10000000 3387.10000000 3381.10000000 3389.10000000 3382.05694393 6.08405635 120 1518473700 2018.02.12 22:15 3386.10000000 3382.10000000 3381.10000000 3388.10000000 3382.06104451 5.35016343 97 1518474600 2018.02.12 22:30 3383.10000000 3382.10000000 3375.10000000 3385.10000000 3382.06475456 4.63345065 191 1518475500 2018.02.12 22:45 3381.10000000 3385.10000000 3370.10000000 3385.10000000 3382.35382555 4.51491464 438 1518512400 2018.02.13 09:00 3366.00000000 3370.00000000 3363.00000000 3370.00000000 3381.17727074 5.33610969 72 1518513300 2018.02.13 09:15 3369.00000000 3368.00000000 3368.00000000 3371.00000000 3379.92229257 6.23893533 24 1518514200 2018.02.13 09:30 3367.00000000 3362.00000000 3362.00000000 3369.00000000 3378.21540757 7.71440010 76 1518515100 2018.02.13 09:45 3361.00000000 3366.00000000 3360.00000000 3367.00000000 3377.05203542 8.63058010 89 1518516000 2018.02.13 10:00 3365.80000000 3358.00000000 3356.00000000 3374.00000000 3375.23755585 10.08285933 279 1518516900 2018.02.13 10:15 3359.00000000 3350.00000000 3346.00000000 3362.00000000 3372.83397911 12.10778271 334 1518517800 2018.02.13 10:30 3351.00000000 3355.00000000 3349.00000000 3357.00000000 3371.13550490 13.27014288 262 1518518700 2018.02.13 10:45 3356.00000000 3356.00000000 3355.00000000 3361.00000000 3369.69402825 14.02494345 145 1518519600 2018.02.13 11:00 3357.00000000 3360.00000000 3356.00000000 3365.00000000 3368.77078746 14.19511253 160 1518520500 2018.02.13 11:15 3359.00000000 3359.00000000 3356.00000000 3363.00000000 3367.84023627 14.30566969 180 1518521400 2018.02.13 11:30 3358.00000000 3356.10000000 3350.10000000 3358.10000000 3366.72211853 14.53088145 158 1518522300 2018.02.13 11:45 3355.10000000 3354.10000000 3351.10000000 3357.10000000 3365.52001201 14.33413038 81 1518523200 2018.02.13 12:00 3353.10000000 3353.10000000 3350.10000000 3355.10000000 3364.33715372 14.21637912 73 1518524100 2018.02.13 12:15 3354.10000000 3349.10000000 3346.10000000 3354.10000000 3362.88599622 13.72335315 104 1518525000 2018.02.13 12:30 3348.10000000 3349.10000000 3343.10000000 3349.10000000 3361.57304420 13.10015204 83 1518525900 2018.02.13 12:45 3348.10000000 3353.10000000 3348.10000000 3354.10000000 3360.76608761 12.25064930 72 1518526800 2018.02.13 13:00 3354.10000000 3345.10000000 3344.10000000 3354.10000000 3359.27407927 11.38225188 73 1518527700 2018.02.13 13:15 3344.10000000 3345.10000000 3342.10000000 3347.10000000 3357.92416696 10.68138959 62 1518528600 2018.02.13 13:30 3346.10000000 3343.10000000 3341.10000000 3346.10000000 3356.51234153 9.73737712 69 1518529500 2018.02.13 13:45 3342.10000000 3349.10000000 3341.10000000 3349.10000000 3355.80640424 7.42527086 53 1518530400 2018.02.13 14:00 3348.10000000 3350.10000000 3347.10000000 3351.10000000 3355.26293717 6.71428233 46 1518531300 2018.02.13 14:15 3351.10000000 3349.10000000 3347.10000000 3351.10000000 3354.67599078 6.05691564 40 1518532200 2018.02.13 14:30 3348.10000000 3355.10000000 3346.10000000 3355.10000000 3354.71637261 5.84543669 71 1518533100 2018.02.13 14:45 3356.10000000 3354.10000000 3353.10000000 3356.10000000 3354.65767045 5.24658025 52 1518534000 2018.02.13 15:00 3355.10000000 3359.10000000 3354.10000000 3362.10000000 3355.08074946 5.49474112 75 1518534900 2018.02.13 15:15 3360.10000000 3360.10000000 3359.10000000 3365.10000000 3355.55877332 5.71288530 53 1518535800 2018.02.13 15:30 3359.10000000 3361.10000000 3358.10000000 3362.10000000 3356.08650919 6.09089348 42 1518536700 2018.02.13 15:45 3360.10000000 3356.10000000 3355.10000000 3360.10000000 3356.08779403 6.09150626 96 1518537600 2018.02.13 16:00 3355.10000000 3353.10000000 3352.10000000 3357.10000000 3355.80324222 5.91080745 75 1518538500 2018.02.13 16:15 3352.90000000 3351.10000000 3349.10000000 3354.10000000 3355.35531439 5.70919837 78 1518539400 2018.02.13 16:30 3350.10000000 3350.10000000 3348.10000000 3356.10000000 3354.85480826 5.55337106 386 1518540300 2018.02.13 16:45 3349.10000000 3349.10000000 3345.10000000 3351.10000000 3354.30673128 5.41889055 320 1518541200 2018.02.13 17:00 3348.10000000 3352.10000000 3346.10000000 3352.10000000 3354.09656640 5.33699639 210 1518542100 2018.02.13 17:15 3351.10000000 3353.10000000 3350.10000000 3358.10000000 3354.00165531 5.18429890 129 1518543000 2018.02.13 17:30 3354.10000000 3354.10000000 3350.10000000 3358.10000000 3354.01102147 5.07059177 224 1518543900 2018.02.13 17:45 3353.10000000 3356.10000000 3353.10000000 3359.10000000 3354.20997181 5.15829355 160 1518544800 2018.02.13 18:00 3355.60000000 3351.10000000 3348.10000000 3356.10000000 3353.91378402 4.69851343 135 1518545700 2018.02.13 18:15 3350.10000000 3344.10000000 3343.10000000 3352.10000000 3352.97913792 4.61862094 107 1518546600 2018.02.13 18:30 3345.10000000 3340.10000000 3338.10000000 3347.30000000 3351.75255336 4.98288944 176 1518547500 2018.02.13 18:45 3339.10000000 3344.10000000 3339.10000000 3345.10000000 3351.02373875 5.34003412 106 1518548400 2018.02.13 19:00 3343.10000000 3348.10000000 3343.10000000 3349.10000000 3350.74528744 5.43597046 100 1518549300 2018.02.13 19:15 3349.10000000 3344.10000000 3343.10000000 3349.10000000 3350.11240292 5.77563710 89 1518550200 2018.02.13 19:30 3345.10000000 3343.10000000 3339.10000000 3345.10000000 3349.44455503 6.03917106 73 1518551100 2018.02.13 19:45 3344.10000000 3340.10000000 3340.10000000 3344.10000000 3348.55459740 6.51341625 37 1518552000 2018.02.13 20:00 3341.10000000 3345.10000000 3340.10000000 3345.10000000 3348.22558813 6.19586739 55 1518552900 2018.02.13 20:15 3346.10000000 3350.10000000 3344.10000000 3352.10000000 3348.40410354 5.58234990 102 1518553800 2018.02.13 20:30 3349.10000000 3353.10000000 3349.10000000 3354.10000000 3348.85133178 4.89513724 53 1518554700 2018.02.13 20:45 3354.10000000 3351.10000000 3350.10000000 3355.10000000 3349.06549066 4.66048629 54 1518555600 2018.02.13 21:00 3350.10000000 3355.10000000 3350.10000000 3356.10000000 3349.64020583 4.83941798 52 1518556500 2018.02.13 21:15 3356.10000000 3351.10000000 3351.10000000 3356.10000000 3349.77923385 4.86691096 37 1518557400 2018.02.13 21:30 3350.10000000 3350.10000000 3348.10000000 3352.10000000 3349.80978301 4.87346284 78 1518558300 2018.02.13 21:45 3349.10000000 3353.10000000 3349.10000000 3354.10000000 3350.12313700 4.99036576 56 1518559200 2018.02.13 22:00 3352.10000000 3353.10000000 3348.10000000 3353.10000000 3350.40664777 5.08612406 90 1518560100 2018.02.13 22:15 3352.10000000 3354.10000000 3352.10000000 3355.10000000 3350.75839560 5.22169661 51 1518561000 2018.02.13 22:30 3353.10000000 3351.10000000 3350.10000000 3356.10000000 3350.79092935 5.18031020 102 1518561900 2018.02.13 22:45 3352.10000000 3353.10000000 3352.10000000 3355.60000000 3351.01084084 5.16128873 96 1518598800 2018.02.14 09:00 3358.00000000 3358.00000000 3357.00000000 3361.00000000 3351.67647505 5.66343433 23 1518599700 2018.02.14 09:15 3357.00000000 3358.00000000 3353.00000000 3358.00000000 3352.27871552 5.81709592 19 1518600600 2018.02.14 09:30 3357.00000000 3365.00000000 3357.00000000 3367.00000000 3353.49026642 6.24464636 102 1518601500 2018.02.14 09:45 3364.00000000 3365.00000000 3364.00000000 3368.00000000 3354.58643152 6.74565038 50 1518602400 2018.02.14 10:00 3364.00000000 3361.00000000 3356.00000000 3365.00000000 3355.19724757 6.93569629 188 1518603300 2018.02.14 10:15 3362.00000000 3362.00000000 3357.00000000 3363.00000000 3355.84512875 6.83548081 168 1518604200 2018.02.14 10:30 3361.00000000 3361.00000000 3354.00000000 3361.00000000 3356.33606887 6.44030798 97 1518605100 2018.02.14 10:45 3360.00000000 3365.00000000 3359.00000000 3365.00000000 3357.16120517 5.80360026 98 1518606000 2018.02.14 11:00 3366.00000000 3364.00000000 3363.00000000 3368.00000000 3357.81251896 5.45573765 112 1518606900 2018.02.14 11:15 3365.00000000 3364.00000000 3362.00000000 3365.00000000 3358.40180287 5.43494333 30 1518607800 2018.02.14 11:30 3363.70000000 3356.70000000 3355.70000000 3363.70000000 3358.23972641 5.29507686 64 1518608700 2018.02.14 11:45 3357.70000000 3355.70000000 3353.70000000 3359.70000000 3357.99784770 5.06578590 88 1518609600 2018.02.14 12:00 3356.70000000 3359.70000000 3353.70000000 3359.70000000 3358.15995744 5.03982041 59 1518610500 2018.02.14 12:15 3360.70000000 3360.70000000 3355.70000000 3360.70000000 3358.40186626 4.80775993 77 1518611400 2018.02.14 12:30 3359.70000000 3355.70000000 3355.70000000 3359.70000000 3358.14454566 4.50606485 65 1518612300 2018.02.14 12:45 3354.70000000 3354.70000000 3351.70000000 3357.70000000 3357.81649370 4.49618123 54 1518613200 2018.02.14 13:00 3355.70000000 3355.70000000 3353.70000000 3357.70000000 3357.61492287 4.45523739 49 1518614100 2018.02.14 13:15 3356.70000000 3358.70000000 3356.70000000 3360.70000000 3357.71826355 4.35489171 38 1518615000 2018.02.14 13:30 3359.70000000 3363.70000000 3358.70000000 3363.70000000 3358.28795273 4.05425376 47 1518615900 2018.02.14 13:45 3362.70000000 3363.70000000 3360.70000000 3363.70000000 3358.80338581 3.82677108 20 1518616800 2018.02.14 14:00 3362.70000000 3362.70000000 3360.70000000 3363.70000000 3359.17449192 3.76156335 22 1518617700 2018.02.14 14:15 3361.70000000 3363.70000000 3361.70000000 3365.70000000 3359.60549269 3.71288695 25 1518618600 2018.02.14 14:30 3362.70000000 3363.70000000 3362.70000000 3363.70000000 3359.99544577 3.51373142 12 1518619500 2018.02.14 14:45 3362.70000000 3359.70000000 3358.70000000 3363.70000000 3359.96730807 3.33656189 28 1518620400 2018.02.14 15:00 3358.70000000 3359.70000000 3358.70000000 3361.70000000 3359.94185016 3.33345747 48 1518621300 2018.02.14 15:15 3360.70000000 3360.20000000 3359.70000000 3362.70000000 3359.96643586 3.29845833 59 1518622200 2018.02.14 15:30 3360.70000000 3328.70000000 3311.70000000 3361.20000000 3356.98868006 7.85781984 907 1518623100 2018.02.14 15:45 3327.70000000 3339.70000000 3322.70000000 3341.70000000 3355.34213911 8.83500019 375 1518624000 2018.02.14 16:00 3338.70000000 3338.70000000 3333.70000000 3344.70000000 3353.75717348 9.67853864 309 1518624900 2018.02.14 16:15 3337.70000000 3339.70000000 3334.70000000 3340.70000000 3352.41839505 10.17985387 232 1518625800 2018.02.14 16:30 3338.70000000 3348.70000000 3338.70000000 3349.70000000 3352.06426219 10.25318618 429 1518626700 2018.02.14 16:45 3348.50000000 3353.70000000 3344.70000000 3359.70000000 3352.22004674 10.19032285 419 1518627600 2018.02.14 17:00 3354.70000000 3370.70000000 3353.70000000 3372.70000000 3353.98004229 10.53531220 307 1518628500 2018.02.14 17:15 3371.40000000 3372.70000000 3367.70000000 3377.70000000 3355.76289541 11.10014915 284 1518629400 2018.02.14 17:30 3373.70000000 3369.70000000 3368.70000000 3379.70000000 3357.09023870 11.52950205 307 1518630300 2018.02.14 17:45 3368.70000000 3367.70000000 3365.70000000 3374.70000000 3358.10069216 11.80355537 238 1518631200 2018.02.14 18:00 3368.70000000 3378.70000000 3367.70000000 3378.70000000 3360.06253100 12.79114519 161 1518632100 2018.02.14 18:15 3377.70000000 3377.70000000 3373.70000000 3380.70000000 3361.74228995 13.59697954 140 1518633000 2018.02.14 18:30 3378.70000000 3371.70000000 3366.70000000 3378.70000000 3362.69064329 13.95184963 166 1518633900 2018.02.14 18:45 3372.70000000 3367.70000000 3365.70000000 3373.70000000 3363.16772488 14.10203734 165 1518634800 2018.02.14 19:00 3368.70000000 3372.70000000 3368.70000000 3374.70000000 3364.07556061 14.47329043 99 1518635700 2018.02.14 19:15 3372.50000000 3370.70000000 3366.70000000 3372.70000000 3364.70645960 14.71105664 120 1518636600 2018.02.14 19:30 3369.70000000 3372.70000000 3368.70000000 3374.70000000 3365.46774916 15.02225416 85 1518637500 2018.02.14 19:45 3373.70000000 3378.70000000 3370.70000000 3379.70000000 3366.72796352 15.58925081 60 1518638400 2018.02.14 20:00 3379.70000000 3383.70000000 3377.70000000 3385.70000000 3368.34434795 16.39800593 102 1518639300 2018.02.14 20:15 3384.70000000 3385.70000000 3379.70000000 3389.70000000 3369.99726719 17.20697378 87 1518640200 2018.02.14 20:30 3386.70000000 3388.70000000 3384.70000000 3388.70000000 3371.77847984 15.50372180 73 1518641100 2018.02.14 20:45 3389.70000000 3387.70000000 3386.70000000 3389.70000000 3373.29481510 14.47704284 135 1518642000 2018.02.14 21:00 3388.70000000 3389.70000000 3387.20000000 3390.70000000 3374.85721366 12.97236207 72 1518642900 2018.02.14 21:15 3388.70000000 3384.70000000 3384.30000000 3389.70000000 3375.79462188 10.60651673 97 1518643800 2018.02.14 21:30 3383.70000000 3388.70000000 3383.70000000 3389.70000000 3377.02370551 9.13262204 62 1518644700 2018.02.14 21:45 3387.70000000 3389.20000000 3385.70000000 3389.70000000 3378.18335261 7.84837137 112 1518645600 2018.02.14 22:00 3389.70000000 3392.70000000 3389.70000000 3393.70000000 3379.56589045 8.20956503 126 1518646500 2018.02.14 22:15 3393.70000000 3388.70000000 3388.70000000 3394.70000000 3380.43580565 8.28013118 166 1518647400 2018.02.14 22:30 3389.70000000 3386.70000000 3386.70000000 3389.70000000 3381.03239559 8.01086584 142 1518648300 2018.02.14 22:45 3387.20000000 3387.70000000 3386.50000000 3392.70000000 3381.66740553 7.50984598 135 1518685200 2018.02.15 09:00 3394.30000000 3394.80000000 3393.80000000 3397.80000000 3382.91812881 7.92064487 28 1518686100 2018.02.15 09:15 3394.40000000 3399.80000000 3393.80000000 3400.80000000 3384.52592607 8.61957645 74 1518687000 2018.02.15 09:30 3398.80000000 3394.80000000 3394.80000000 3398.80000000 3385.50440930 8.41497899 61 1518687900 2018.02.15 09:45 3395.80000000 3396.80000000 3391.80000000 3396.80000000 3386.58017984 7.73496223 53 1518688800 2018.02.15 10:00 3395.80000000 3391.80000000 3388.80000000 3396.80000000 3387.07730557 7.11988401 228 1518689700 2018.02.15 10:15 3392.80000000 3398.80000000 3390.80000000 3399.80000000 3388.19375266 6.39310931 162 1518690600 2018.02.15 10:30 3399.80000000 3403.80000000 3396.80000000 3403.80000000 3389.68006193 5.99371993 59 1518691500 2018.02.15 10:45 3402.80000000 3402.80000000 3401.80000000 3405.80000000 3390.92957984 5.88254077 62 1518692400 2018.02.15 11:00 3401.80000000 3398.80000000 3396.80000000 3404.80000000 3391.67914367 5.75463384 66 1518693300 2018.02.15 11:15 3397.80000000 3404.80000000 3396.80000000 3404.80000000 3392.92874903 6.06296259 83 1518694200 2018.02.15 11:30 3404.70000000 3407.70000000 3402.70000000 3409.70000000 3394.33553484 6.65302728 83 1518695100 2018.02.15 11:45 3408.70000000 3409.70000000 3406.70000000 3410.70000000 3395.79881723 7.22717700 69 1518696000 2018.02.15 12:00 3408.70000000 3411.70000000 3408.70000000 3413.70000000 3397.31321559 7.90587583 73 1518696900 2018.02.15 12:15 3412.70000000 3411.70000000 3409.70000000 3412.70000000 3398.68338554 8.04282338 59 1518697800 2018.02.15 12:30 3410.70000000 3406.70000000 3404.70000000 3410.70000000 3399.44687263 7.94068881 115 1518698700 2018.02.15 12:45 3405.70000000 3404.70000000 3402.90000000 3405.70000000 3399.94717047 7.68969285 57 1518699600 2018.02.15 13:00 3405.70000000 3403.70000000 3399.70000000 3405.70000000 3400.30458281 7.55546299 32 1518700500 2018.02.15 13:15 3402.70000000 3403.70000000 3400.70000000 3404.70000000 3400.62795588 7.10989601 50 1518701400 2018.02.15 13:30 3402.70000000 3401.70000000 3398.70000000 3402.70000000 3400.73005532 6.37807037 22 1518702300 2018.02.15 13:45 3400.70000000 3401.70000000 3399.70000000 3401.70000000 3400.82243100 5.64971130 26 1518703200 2018.02.15 14:00 3400.70000000 3403.70000000 3398.70000000 3403.70000000 3401.09648519 5.42507899 68 1518704100 2018.02.15 14:15 3402.80000000 3399.70000000 3398.70000000 3402.80000000 3400.96348660 5.47293388 9 1518705000 2018.02.15 14:30 3398.70000000 3395.70000000 3392.70000000 3398.70000000 3400.46220216 5.63176561 66 1518705900 2018.02.15 14:45 3396.70000000 3398.70000000 3395.70000000 3399.70000000 3400.29437339 5.66642000 59 1518706800 2018.02.15 15:00 3397.70000000 3394.70000000 3393.70000000 3397.70000000 3399.76157592 5.78551479 89 1518707700 2018.02.15 15:15 3395.70000000 3395.70000000 3394.70000000 3397.70000000 3399.37475917 6.07946583 44 1518708600 2018.02.15 15:30 3395.50000000 3398.70000000 3392.70000000 3400.70000000 3399.31049639 6.03736868 185 1518709500 2018.02.15 15:45 3399.70000000 3397.70000000 3396.70000000 3400.70000000 3399.15711578 6.08202442 96 1518710400 2018.02.15 16:00 3398.70000000 3399.70000000 3397.70000000 3401.70000000 3399.20881904 6.05355434 92 1518711300 2018.02.15 16:15 3398.70000000 3398.70000000 3396.70000000 3398.70000000 3399.16036008 5.94956627 44 1518712200 2018.02.15 16:30 3399.00000000 3391.70000000 3387.70000000 3399.00000000 3398.44984960 6.19382091 274 1518713100 2018.02.15 16:45 3390.70000000 3395.70000000 3387.70000000 3395.70000000 3398.18795916 5.80626880 345 1518714000 2018.02.15 17:00 3394.70000000 3382.70000000 3379.70000000 3394.70000000 3396.71291543 6.49474519 168 1518714900 2018.02.15 17:15 3381.70000000 3388.70000000 3379.70000000 3391.70000000 3395.94978063 6.08387107 239 1518715800 2018.02.15 17:30 3388.60000000 3384.70000000 3383.70000000 3392.70000000 3394.87837295 6.41682373 188 1518716700 2018.02.15 17:45 3384.50000000 3377.70000000 3376.70000000 3385.70000000 3393.24233743 7.52568080 153 1518717600 2018.02.15 18:00 3376.70000000 3387.70000000 3374.70000000 3387.70000000 3392.71449577 7.40168759 263 1518718500 2018.02.15 18:15 3386.70000000 3386.70000000 3381.70000000 3387.70000000 3392.14168665 7.24396239 98 1518719400 2018.02.15 18:30 3387.70000000 3390.70000000 3386.70000000 3391.70000000 3392.00438316 6.95819168 98 1518720300 2018.02.15 18:45 3389.70000000 3391.70000000 3388.70000000 3393.70000000 3391.97539429 6.61681777 168 1518721200 2018.02.15 19:00 3392.70000000 3388.70000000 3387.70000000 3393.70000000 3391.66345197 6.14371169 71 1518722100 2018.02.15 19:15 3389.70000000 3390.70000000 3387.70000000 3391.70000000 3391.57169464 5.88259754 91 1518723000 2018.02.15 19:30 3389.70000000 3389.70000000 3388.70000000 3392.70000000 3391.39343801 5.82683548 96 1518723900 2018.02.15 19:45 3390.70000000 3391.70000000 3390.70000000 3393.70000000 3391.42263439 5.59460151 53 1518724800 2018.02.15 20:00 3392.70000000 3398.70000000 3391.70000000 3400.70000000 3392.11571683 5.82428112 104 1518725700 2018.02.15 20:15 3399.70000000 3393.70000000 3393.70000000 3399.70000000 3392.26660094 5.80295764 94 1518726600 2018.02.15 20:30 3394.70000000 3395.70000000 3390.70000000 3395.70000000 3392.59359133 5.74729988 92 1518727500 2018.02.15 20:45 3396.70000000 3395.70000000 3393.70000000 3397.70000000 3392.88943977 5.76290193 90 1518728400 2018.02.15 21:00 3396.50000000 3396.70000000 3394.70000000 3399.70000000 3393.25235027 5.76138454 88 1518729300 2018.02.15 21:15 3397.70000000 3399.70000000 3395.70000000 3400.70000000 3393.86641215 6.08218380 72 1518730200 2018.02.15 21:30 3400.70000000 3399.70000000 3398.70000000 3400.70000000 3394.42199194 6.44706402 69 1518731100 2018.02.15 21:45 3399.20000000 3397.70000000 3395.70000000 3400.70000000 3394.73418319 6.63124115 56 1518732000 2018.02.15 22:00 3398.70000000 3397.70000000 3396.70000000 3400.70000000 3395.01664193 6.21960383 88 1518732900 2018.02.15 22:15 3398.70000000 3395.70000000 3395.70000000 3399.70000000 3395.08172365 6.08581339 81 1518733800 2018.02.15 22:30 3394.70000000 3391.70000000 3391.70000000 3396.70000000 3394.75965473 5.56042406 128 1518734700 2018.02.15 22:45 3392.70000000 3393.70000000 3392.70000000 3397.70000000 3394.65873523 4.02730347 224 1518771600 2018.02.16 09:00 3398.70000000 3404.70000000 3394.70000000 3404.70000000 3395.61504616 4.46786564 59 1518772500 2018.02.16 09:15 3405.70000000 3405.70000000 3403.70000000 3406.70000000 3396.57551796 4.71346358 38 1518773400 2018.02.16 09:30 3404.70000000 3407.70000000 3404.70000000 3407.70000000 3397.63499244 5.31777261 34 1518774300 2018.02.16 09:45 3408.70000000 3410.70000000 3407.70000000 3410.70000000 3398.87927887 6.11834306 37 1518775200 2018.02.16 10:00 3409.70000000 3407.70000000 3406.70000000 3415.70000000 3399.71934755 6.15682404 136 1518776100 2018.02.16 10:15 3406.70000000 3404.70000000 3404.70000000 3410.70000000 3400.19369540 6.00285584 123 1518777000 2018.02.16 10:30 3405.70000000 3415.70000000 3404.70000000 3416.70000000 3401.67048632 6.67572329 149 1518777900 2018.02.16 10:45 3416.70000000 3418.70000000 3415.70000000 3421.70000000 3403.29234476 7.54678944 108 1518778800 2018.02.16 11:00 3419.20000000 3422.70000000 3417.70000000 3423.70000000 3405.14069288 8.94253002 64 1518779700 2018.02.16 11:15 3422.40000000 3425.70000000 3419.70000000 3426.70000000 3407.09872213 10.06444738 69 1518780600 2018.02.16 11:30 3425.90000000 3425.90000000 3423.90000000 3427.90000000 3408.88932002 10.95144958 68 1518781500 2018.02.16 11:45 3424.90000000 3423.90000000 3422.90000000 3426.90000000 3410.31890859 11.35927166 38 1518782400 2018.02.16 12:00 3424.90000000 3423.90000000 3421.90000000 3426.90000000 3411.61234587 11.61439849 53 1518783300 2018.02.16 12:15 3424.90000000 3419.90000000 3418.90000000 3425.90000000 3412.40164626 11.61425527 39 1518784200 2018.02.16 12:30 3418.90000000 3412.90000000 3411.90000000 3419.00000000 3412.44910852 11.27092528 85 1518785100 2018.02.16 12:45 3411.90000000 3412.90000000 3404.90000000 3416.90000000 3412.49205057 10.78350424 102 1518786000 2018.02.16 13:00 3411.90000000 3414.90000000 3410.90000000 3418.90000000 3412.72137909 10.29201975 92 1518786900 2018.02.16 13:15 3415.90000000 3417.90000000 3415.90000000 3419.90000000 3413.21458108 9.62651090 48 1518787800 2018.02.16 13:30 3416.90000000 3415.90000000 3412.90000000 3417.90000000 3413.47033526 8.33077129 54 1518788700 2018.02.16 13:45 3414.90000000 3413.90000000 3412.90000000 3416.90000000 3413.51125571 7.05121310 58 1518789600 2018.02.16 14:00 3412.90000000 3415.90000000 3411.90000000 3415.90000000 3413.73875517 6.71610599 85 1518790500 2018.02.16 14:15 3414.90000000 3418.90000000 3414.90000000 3418.90000000 3414.23030230 6.38077704 43 1518791400 2018.02.16 14:30 3417.90000000 3422.90000000 3417.90000000 3422.90000000 3415.05598779 6.16326458 62 1518792300 2018.02.16 14:45 3421.90000000 3420.90000000 3419.90000000 3422.20000000 3415.61256038 6.00092854 12 1518793200 2018.02.16 15:00 3419.90000000 3417.90000000 3416.90000000 3420.90000000 3415.83041177 5.65852154 26 1518794100 2018.02.16 15:15 3418.90000000 3415.90000000 3414.90000000 3419.90000000 3415.83703922 5.07786292 39 1518795000 2018.02.16 15:30 3416.90000000 3414.90000000 3413.90000000 3417.90000000 3415.74779739 5.13498090 58 1518795900 2018.02.16 15:45 3415.90000000 3416.90000000 3414.90000000 3417.90000000 3415.85753098 5.03549186 59 1518796800 2018.02.16 16:00 3415.90000000 3409.90000000 3409.90000000 3417.00000000 3415.29014707 5.25785854 75 1518797700 2018.02.16 16:15 3410.90000000 3412.90000000 3409.90000000 3413.90000000 3415.06251402 4.85258584 78 1518798600 2018.02.16 16:30 3413.90000000 3413.90000000 3412.90000000 3420.90000000 3414.95179840 4.26036023 139 1518799500 2018.02.16 16:45 3414.40000000 3416.40000000 3412.90000000 3417.90000000 3415.08972236 3.72167558 150 1518800400 2018.02.16 17:00 3416.90000000 3415.90000000 3412.90000000 3417.90000000 3415.16689166 3.13951203 131 1518801300 2018.02.16 17:15 3416.90000000 3420.90000000 3416.90000000 3422.90000000 3415.71290198 3.10349799 142 1518802200 2018.02.16 17:30 3421.90000000 3419.90000000 3418.90000000 3425.90000000 3416.11167322 3.10867839 66 1518803100 2018.02.16 17:45 3419.30000000 3424.90000000 3418.90000000 3424.90000000 3416.94865672 3.47819459 61 1518804000 2018.02.16 18:00 3425.90000000 3428.90000000 3423.90000000 3430.90000000 3418.08687989 4.29466460 59 1518804900 2018.02.16 18:15 3429.90000000 3426.90000000 3425.90000000 3431.90000000 3418.92622466 4.77478701 63 1518805800 2018.02.16 18:30 3427.90000000 3427.90000000 3423.90000000 3428.90000000 3419.78086993 5.22212240 54 1518806700 2018.02.16 18:45 3428.90000000 3433.90000000 3426.90000000 3434.90000000 3421.12554899 6.09904113 50 1518807600 2018.02.16 19:00 3432.90000000 3433.90000000 3431.90000000 3434.90000000 3422.34216337 6.81521037 39 1518808500 2018.02.16 19:15 3434.90000000 3433.90000000 3432.90000000 3434.90000000 3423.44290971 7.46019729 31 1518809400 2018.02.16 19:30 3434.90000000 3436.90000000 3434.90000000 3439.90000000 3424.72453736 8.34188323 52 1518810300 2018.02.16 19:45 3437.90000000 3430.90000000 3429.90000000 3438.90000000 3425.31267666 8.57433456 116 1518811200 2018.02.16 20:00 3431.00000000 3427.90000000 3427.90000000 3433.90000000 3425.55908841 8.49827939 196 1518812100 2018.02.16 20:15 3428.90000000 3422.90000000 3420.90000000 3428.90000000 3425.30584189 8.18188688 166 1518813000 2018.02.16 20:30 3421.90000000 3428.90000000 3416.90000000 3429.90000000 3425.64814266 7.93928272 236 1518813900 2018.02.16 20:45 3427.90000000 3425.90000000 3422.90000000 3429.90000000 3425.67212908 7.69780108 134 1518814800 2018.02.16 21:00 3426.90000000 3422.90000000 3422.90000000 3429.90000000 3425.40811678 6.86212674 212 1518815700 2018.02.16 21:15 3423.80000000 3425.90000000 3419.90000000 3425.90000000 3425.45496280 6.26317122 224 1518816600 2018.02.16 21:30 3424.90000000 3424.90000000 3422.90000000 3427.90000000 3425.40210920 5.71688366 228 1518817500 2018.02.16 21:45 3425.90000000 3432.90000000 3422.90000000 3432.90000000 3426.11619404 5.40090522 130 1518818400 2018.02.16 22:00 3431.90000000 3433.90000000 3430.90000000 3435.90000000 3426.85750889 4.93624670 170 1518819300 2018.02.16 22:15 3432.90000000 3432.90000000 3430.90000000 3434.90000000 3427.43298424 4.73871646 59 1518820200 2018.02.16 22:30 3431.90000000 3427.90000000 3427.90000000 3433.90000000 3427.47746193 4.41241331 236 1518821100 2018.02.16 22:45 3428.90000000 3427.90000000 3426.90000000 3434.90000000 3427.51770365 4.35810045 209 1519030800 2018.02.19 09:00 3436.70000000 3436.70000000 3433.70000000 3437.70000000 3428.39220806 4.46135879 44 1519031700 2018.02.19 09:15 3437.70000000 3439.70000000 3436.70000000 3439.70000000 3429.46914063 4.79127861 22 1519032600 2018.02.19 09:30 3438.70000000 3438.70000000 3438.70000000 3440.70000000 3430.34827009 5.02271322 5 1519033500 2018.02.19 09:45 3437.70000000 3435.70000000 3434.70000000 3437.70000000 3430.85795866 5.05600838 20 1519034400 2018.02.19 10:00 3434.70000000 3431.70000000 3427.70000000 3434.70000000 3430.93815307 5.01274778 118 1519035300 2018.02.19 10:15 3432.70000000 3434.70000000 3431.70000000 3435.70000000 3431.29642421 5.04854393 39 1519036200 2018.02.19 10:30 3435.70000000 3427.70000000 3427.70000000 3435.70000000 3430.95390762 4.91495653 59 1519037100 2018.02.19 10:45 3428.70000000 3426.70000000 3424.70000000 3430.70000000 3430.54877356 4.97111027 79 1519038000 2018.02.19 11:00 3425.70000000 3425.70000000 3422.70000000 3425.70000000 3430.08698560 5.04351391 46 1519038900 2018.02.19 11:15 3424.70000000 3425.70000000 3424.70000000 3426.70000000 3429.66917745 4.92046942 8 1519039800 2018.02.19 11:30 3426.30000000 3425.30000000 3424.30000000 3426.30000000 3429.25306531 5.07206755 26 1519040700 2018.02.19 11:45 3424.30000000 3423.30000000 3421.30000000 3425.30000000 3428.68610671 5.30560336 41 1519041600 2018.02.19 12:00 3424.30000000 3419.30000000 3419.30000000 3424.30000000 3427.79219178 5.81190423 34 1519042500 2018.02.19 12:15 3420.30000000 3423.30000000 3419.30000000 3423.30000000 3427.36436399 6.03732836 16 1519043400 2018.02.19 12:30 3422.30000000 3423.30000000 3422.30000000 3424.30000000 3426.97728171 6.23625874 46 1519044300 2018.02.19 12:45 3424.30000000 3421.30000000 3420.30000000 3425.30000000 3426.43658821 6.42681551 25 1519045200 2018.02.19 13:00 3420.30000000 3422.30000000 3420.30000000 3423.30000000 3426.04262743 6.41463424 23 1519046100 2018.02.19 13:15 3423.30000000 3426.30000000 3422.30000000 3426.30000000 3426.06713910 6.22064842 18 1519047000 2018.02.19 13:30 3425.30000000 3424.30000000 3424.30000000 3426.30000000 3425.89884014 6.27350192 8 1519047900 2018.02.19 13:45 3423.30000000 3419.30000000 3419.30000000 3423.30000000 3425.27037918 6.61847196 11 1519048800 2018.02.19 14:00 3420.30000000 3419.30000000 3418.30000000 3420.30000000 3424.70177164 6.40163944 6 1519049700 2018.02.19 14:15 3418.30000000 3417.30000000 3415.30000000 3418.30000000 3423.99684100 5.84635494 20 1519050600 2018.02.19 14:30 3416.30000000 3416.30000000 3416.30000000 3417.30000000 3423.26380853 5.24593427 21 1519051500 2018.02.19 14:45 3415.30000000 3417.30000000 3415.30000000 3417.30000000 3422.69582676 4.70944387 3 1519052400 2018.02.19 15:00 3416.30000000 3413.30000000 3412.30000000 3416.30000000 3421.80098612 4.81335883 30 1519053300 2018.02.19 15:15 3412.30000000 3415.30000000 3412.30000000 3415.30000000 3421.18184458 4.13931676 54 1519054200 2018.02.19 15:30 3414.30000000 3417.30000000 3414.30000000 3417.70000000 3420.81214510 3.98078102 46 1519055100 2018.02.19 15:45 3416.30000000 3419.30000000 3415.30000000 3420.30000000 3420.66813128 3.77194447 37 1519056000 2018.02.19 16:00 3418.30000000 3419.30000000 3418.30000000 3419.30000000 3420.53783306 3.60658906 2 1519056900 2018.02.19 16:15 3418.30000000 3419.30000000 3418.30000000 3419.30000000 3420.41994420 3.41502039 4 1519057800 2018.02.19 16:30 3418.30000000 3415.30000000 3413.30000000 3419.30000000 3419.93233047 3.34969305 70 1519058700 2018.02.19 16:45 3414.30000000 3416.30000000 3413.30000000 3416.30000000 3419.58639423 3.31068891 15 1519059600 2018.02.19 17:00 3415.30000000 3410.30000000 3409.30000000 3416.30000000 3418.70197573 3.82878685 68 1519060500 2018.02.19 17:15 3409.30000000 3407.30000000 3406.30000000 3411.30000000 3417.61607328 4.44492966 82 1519061400 2018.02.19 17:30 3406.30000000 3411.30000000 3406.30000000 3413.30000000 3417.01454249 4.49873065 71 1519062300 2018.02.19 17:45 3412.30000000 3404.30000000 3404.30000000 3412.30000000 3415.80363368 5.26731076 23 1519063200 2018.02.19 18:00 3403.30000000 3403.30000000 3403.30000000 3406.30000000 3414.61281143 5.86383333 39 1519064100 2018.02.19 18:15 3404.30000000 3405.30000000 3404.30000000 3409.30000000 3413.72587701 5.70672224 26 1519065000 2018.02.19 18:30 3406.30000000 3405.30000000 3404.30000000 3409.30000000 3412.92341253 5.56486932 37 1519065900 2018.02.19 18:45 3406.30000000 3409.30000000 3406.30000000 3410.30000000 3412.57832562 5.46188101 28 1519066800 2018.02.19 19:00 3408.30000000 3402.30000000 3402.30000000 3409.30000000 3411.59943747 5.75940375 26 1519067700 2018.02.19 19:15 3402.80000000 3405.30000000 3402.30000000 3405.30000000 3410.99949104 5.82671965 13 1519068600 2018.02.19 19:30 3406.30000000 3405.30000000 3404.30000000 3406.30000000 3410.45668237 5.87995387 8 1519069500 2018.02.19 19:45 3405.10000000 3404.30000000 3403.30000000 3405.30000000 3409.87033167 5.87056346 9 1519070400 2018.02.19 20:00 3403.30000000 3403.30000000 3402.30000000 3403.30000000 3409.24458580 6.04360068 3 1519071300 2018.02.19 20:15 3403.80000000 3401.30000000 3401.30000000 3404.30000000 3408.48795858 6.19904889 16 1519072200 2018.02.19 20:30 3400.30000000 3400.30000000 3399.30000000 3400.30000000 3407.70815300 6.19424348 10 1519073100 2018.02.19 20:45 3400.70000000 3400.30000000 3400.30000000 3401.30000000 3407.00261462 5.87602363 20 1519074000 2018.02.19 21:00 3400.80000000 3401.30000000 3400.30000000 3401.30000000 3406.45950846 5.32876052 3 1519075800 2018.02.19 21:30 3402.30000000 3402.30000000 3402.00000000 3402.30000000 3406.06336480 4.53564042 3 1519076700 2018.02.19 21:45 3402.80000000 3403.30000000 3402.80000000 3403.30000000 3405.80018720 4.03116139 2 1519077600 2018.02.19 22:00 3403.10000000 3402.30000000 3402.30000000 3403.30000000 3405.46683604 3.24470941 8 1519078500 2018.02.19 22:15 3401.30000000 3401.80000000 3401.30000000 3402.30000000 3405.11761356 3.01868195 5 1519079400 2018.02.19 22:30 3401.30000000 3401.30000000 3401.30000000 3401.90000000 3404.75403132 2.94723321 13 1519080300 2018.02.19 22:45 3401.40000000 3405.30000000 3401.40000000 3405.30000000 3404.80602833 2.58934685 30 1519117200 2018.02.20 09:00 3408.20000000 3409.20000000 3406.20000000 3410.20000000 3405.22450182 2.97069455 28 1519118100 2018.02.20 09:15 3408.20000000 3404.20000000 3404.20000000 3409.20000000 3405.12693022 2.89784661 52 1519119000 2018.02.20 09:30 3405.20000000 3405.20000000 3403.20000000 3408.20000000 3405.13388925 2.90116348 33 1519119900 2018.02.20 09:45 3406.20000000 3405.20000000 3404.20000000 3406.20000000 3405.14018551 2.90417820 28 1519120800 2018.02.20 10:00 3406.20000000 3415.20000000 3406.20000000 3416.20000000 3406.09826308 3.97838337 162 1519121700 2018.02.20 10:15 3414.20000000 3418.20000000 3409.20000000 3418.20000000 3407.25080945 5.18426041 128 1519122600 2018.02.20 10:30 3417.20000000 3412.20000000 3412.20000000 3418.20000000 3407.72216094 5.49273804 97 1519123500 2018.02.20 10:45 3413.20000000 3418.20000000 3412.20000000 3419.20000000 3408.72005037 6.35041737 69 1519124400 2018.02.20 11:00 3419.20000000 3417.20000000 3416.20000000 3419.20000000 3409.52766462 6.88319639 59 1519125300 2018.02.20 11:15 3416.20000000 3412.20000000 3411.20000000 3416.20000000 3409.78217275 6.87289937 106 1519126200 2018.02.20 11:30 3412.10000000 3405.10000000 3404.10000000 3414.10000000 3409.33625154 6.51663132 83 1519127100 2018.02.20 11:45 3405.90000000 3403.10000000 3403.10000000 3408.10000000 3408.74232282 6.17171522 96 1519128000 2018.02.20 12:00 3404.10000000 3400.10000000 3399.10000000 3407.10000000 3407.91924446 6.02568913 116 1519128900 2018.02.20 12:15 3400.50000000 3407.10000000 3398.10000000 3407.10000000 3407.84122117 5.83800399 119 1519129800 2018.02.20 12:30 3408.10000000 3409.10000000 3405.10000000 3410.10000000 3407.96110487 5.71458748 47 1519130700 2018.02.20 12:45 3410.10000000 3412.10000000 3410.10000000 3413.10000000 3408.35528536 5.69051447 117 1519131600 2018.02.20 13:00 3413.10000000 3409.10000000 3409.10000000 3413.10000000 3408.42621056 5.52748240 61 1519132500 2018.02.20 13:15 3408.10000000 3404.10000000 3404.10000000 3409.10000000 3408.01419051 5.44648383 55 1519133400 2018.02.20 13:30 3403.10000000 3408.10000000 3403.10000000 3408.10000000 3408.02236284 5.23395903 60 1519134300 2018.02.20 13:45 3407.10000000 3409.10000000 3407.10000000 3409.10000000 3408.12499495 5.18175992 21 1519135200 2018.02.20 14:00 3410.10000000 3414.10000000 3409.10000000 3414.10000000 3408.69404305 5.23444470 26 1519136100 2018.02.20 14:15 3413.10000000 3412.10000000 3410.10000000 3414.10000000 3409.01841990 5.13141246 23 1519137000 2018.02.20 14:30 3411.10000000 3412.10000000 3410.10000000 3412.10000000 3409.31190372 5.04763035 7 1519137900 2018.02.20 14:45 3413.10000000 3415.10000000 3412.10000000 3416.10000000 3409.86315099 5.01037347 23 1519138800 2018.02.20 15:00 3414.10000000 3412.10000000 3412.10000000 3415.10000000 3410.07618423 4.86757749 39 1519139700 2018.02.20 15:15 3411.10000000 3414.10000000 3411.10000000 3414.10000000 3410.45940478 4.60032974 29 1519140600 2018.02.20 15:30 3415.10000000 3419.10000000 3414.10000000 3420.10000000 3411.28231861 5.00832879 141 1519141500 2018.02.20 15:45 3418.10000000 3416.10000000 3416.10000000 3419.10000000 3411.74114541 4.97237413 52 1519142400 2018.02.20 16:00 3417.10000000 3416.10000000 3415.10000000 3419.10000000 3412.15627442 5.03817251 59 1519143300 2018.02.20 16:15 3415.10000000 3420.10000000 3415.10000000 3420.10000000 3412.91281971 5.56879190 26 1519144200 2018.02.20 16:30 3421.10000000 3424.10000000 3420.10000000 3426.10000000 3413.97826545 6.13327105 120 1519145100 2018.02.20 16:45 3423.10000000 3424.10000000 3423.10000000 3432.10000000 3414.94224017 6.31116035 171 1519146000 2018.02.20 17:00 3425.10000000 3427.90000000 3421.10000000 3428.10000000 3416.17631254 6.35169859 100 1519146900 2018.02.20 17:15 3427.10000000 3425.10000000 3425.10000000 3430.10000000 3417.02618753 6.52728769 162 1519147800 2018.02.20 17:30 3424.10000000 3421.10000000 3418.10000000 3425.10000000 3417.41416967 6.43458057 145 1519148700 2018.02.20 17:45 3420.90000000 3425.10000000 3420.10000000 3426.10000000 3418.14615351 6.70129538 160 1519149600 2018.02.20 18:00 3426.10000000 3427.10000000 3425.10000000 3429.10000000 3418.99890080 6.85028115 71 1519150500 2018.02.20 18:15 3428.10000000 3437.10000000 3427.10000000 3437.10000000 3420.72281501 7.43051464 73 1519151400 2018.02.20 18:30 3436.10000000 3433.10000000 3432.10000000 3438.10000000 3421.90159453 7.57847586 57 1519152300 2018.02.20 18:45 3433.30000000 3435.10000000 3432.10000000 3436.10000000 3423.15858553 7.77420215 25 1519153200 2018.02.20 19:00 3436.10000000 3437.10000000 3435.10000000 3438.10000000 3424.48633929 8.31027887 51 1519154100 2018.02.20 19:15 3436.10000000 3433.10000000 3433.10000000 3437.10000000 3425.30668793 8.18516408 21 1519155000 2018.02.20 19:30 3434.10000000 3433.10000000 3433.10000000 3435.10000000 3426.04890812 7.91395916 63 1519155900 2018.02.20 19:45 3433.40000000 3435.10000000 3432.10000000 3435.10000000 3426.91091687 7.86907584 13 1519156800 2018.02.20 20:00 3434.10000000 3429.10000000 3428.10000000 3435.10000000 3427.11940098 7.16590715 97 1519157700 2018.02.20 20:15 3428.10000000 3426.10000000 3425.10000000 3430.10000000 3427.02231517 6.55437157 82 1519158600 2018.02.20 20:30 3425.10000000 3428.10000000 3425.10000000 3429.10000000 3427.12495182 6.30501225 63 1519159500 2018.02.20 20:45 3429.10000000 3431.10000000 3428.10000000 3431.10000000 3427.50352784 5.79770473 40 1519160400 2018.02.20 21:00 3430.60000000 3423.10000000 3423.10000000 3431.10000000 3427.08414424 5.41625737 157 1519161300 2018.02.20 21:15 3424.10000000 3425.10000000 3423.10000000 3427.10000000 3426.89517812 5.27907766 63 1519162200 2018.02.20 21:30 3426.10000000 3427.10000000 3426.10000000 3429.10000000 3426.91468496 5.23363722 116 1519163100 2018.02.20 21:45 3428.10000000 3421.10000000 3421.10000000 3429.10000000 3426.36090544 5.59874518 108 1519164000 2018.02.20 22:00 3422.10000000 3418.10000000 3418.10000000 3424.10000000 3425.57415254 6.22118703 111 1519164900 2018.02.20 22:15 3415.10000000 3416.10000000 3411.10000000 3417.10000000 3424.67185230 6.96794063 175 1519165800 2018.02.20 22:30 3417.10000000 3414.10000000 3414.10000000 3419.10000000 3423.66500923 7.79196058 163 1519166700 2018.02.20 22:45 3413.10000000 3417.80000000 3413.10000000 3420.10000000 3423.10643692 8.17308859 129 1519203600 2018.02.21 09:00 3425.00000000 3430.00000000 3425.00000000 3430.00000000 3423.76296674 7.93729422 33 1519204500 2018.02.21 09:15 3429.00000000 3427.00000000 3426.00000000 3429.00000000 3424.07125562 7.26047387 34 1519205400 2018.02.21 09:30 3426.00000000 3429.00000000 3424.00000000 3429.00000000 3424.54065985 6.89151591 73 1519206300 2018.02.21 09:45 3428.00000000 3425.00000000 3425.00000000 3429.00000000 3424.58440653 6.46337596 43 1519207200 2018.02.21 10:00 3424.00000000 3421.00000000 3417.00000000 3428.00000000 3424.24303448 5.94424946 236 1519208100 2018.02.21 10:15 3420.00000000 3423.00000000 3417.00000000 3427.00000000 3424.12465024 5.62880899 97 1519209000 2018.02.21 10:30 3424.00000000 3425.00000000 3419.00000000 3426.00000000 3424.20801688 5.25563039 108 1519209900 2018.02.21 10:45 3424.00000000 3417.00000000 3415.00000000 3424.00000000 3423.52153909 4.90454521 84 1519210800 2018.02.21 11:00 3416.00000000 3411.00000000 3409.00000000 3417.00000000 3422.32901155 5.47863216 73 1519211700 2018.02.21 11:15 3410.00000000 3415.00000000 3408.00000000 3415.00000000 3421.63101045 5.68736128 99 1519212600 2018.02.21 11:30 3414.00000000 3417.00000000 3412.00000000 3418.00000000 3421.18996184 5.61816139 65 1519213500 2018.02.21 11:45 3418.00000000 3408.00000000 3407.00000000 3418.00000000 3419.93377500 5.93796447 69 1519214400 2018.02.21 12:00 3408.90000000 3406.00000000 3404.00000000 3409.00000000 3418.60674881 6.74734045 53 1519215300 2018.02.21 12:15 3407.00000000 3410.00000000 3405.00000000 3410.00000000 3417.78705844 6.94978612 30 1519216200 2018.02.21 12:30 3411.00000000 3410.00000000 3410.00000000 3414.00000000 3417.04543383 6.92457540 53 1519217100 2018.02.21 12:45 3411.00000000 3413.00000000 3410.00000000 3414.00000000 3416.66015442 6.96880138 47 1519218000 2018.02.21 13:00 3412.00000000 3410.00000000 3409.00000000 3413.00000000 3416.02585400 7.19923839 71 1519218900 2018.02.21 13:15 3409.80000000 3410.00000000 3408.00000000 3410.00000000 3415.45196314 7.41812874 41 1519219800 2018.02.21 13:30 3409.00000000 3409.00000000 3406.00000000 3409.00000000 3414.83749046 7.67578606 42 1519220700 2018.02.21 13:45 3410.00000000 3417.00000000 3409.00000000 3417.00000000 3415.04344375 7.61633265 46 1519221600 2018.02.21 14:00 3417.40000000 3417.00000000 3416.00000000 3418.00000000 3415.22978244 6.83324484 32 1519222500 2018.02.21 14:15 3418.00000000 3415.00000000 3415.00000000 3418.00000000 3415.20789840 6.30689329 12 1519223400 2018.02.21 14:30 3414.00000000 3415.00000000 3414.00000000 3416.00000000 3415.18809855 5.49984002 35 1519224300 2018.02.21 14:45 3414.00000000 3414.00000000 3413.00000000 3415.00000000 3415.07494631 5.02822291 20 1519225200 2018.02.21 15:00 3415.00000000 3416.00000000 3413.00000000 3416.00000000 3415.16304666 4.87701618 18 1519226100 2018.02.21 15:15 3415.00000000 3418.00000000 3415.00000000 3418.00000000 3415.43323269 4.69120654 33 1519227000 2018.02.21 15:30 3417.00000000 3417.00000000 3416.00000000 3420.00000000 3415.58244863 4.26940471 43 1519227900 2018.02.21 15:45 3418.00000000 3418.00000000 3417.00000000 3418.00000000 3415.81269161 4.41855397 17 1519228800 2018.02.21 16:00 3419.00000000 3420.00000000 3418.00000000 3422.70000000 3416.21148289 4.58763534 30 1519229700 2018.02.21 16:15 3421.00000000 3425.00000000 3420.00000000 3426.00000000 3417.04848452 5.36833453 33 1519230600 2018.02.21 16:30 3425.20000000 3426.00000000 3422.00000000 3429.00000000 3417.90100980 6.12833287 170 1519231500 2018.02.21 16:45 3427.00000000 3424.00000000 3424.00000000 3429.00000000 3418.48186601 6.13526894 134 1519232400 2018.02.21 17:00 3425.00000000 3420.00000000 3420.00000000 3425.00000000 3418.62645020 5.53603293 160 1519233300 2018.02.21 17:15 3420.10000000 3424.00000000 3420.00000000 3426.00000000 3419.13821685 5.51358456 88 1519234200 2018.02.21 17:30 3425.00000000 3429.00000000 3424.00000000 3429.00000000 3420.07743429 5.86421039 87 1519235100 2018.02.21 17:45 3430.00000000 3428.00000000 3428.00000000 3433.00000000 3420.83196436 6.14993211 79 1519236000 2018.02.21 18:00 3429.00000000 3425.00000000 3424.00000000 3429.00000000 3421.22892013 5.84447097 69 1519236900 2018.02.21 18:15 3426.00000000 3429.00000000 3422.00000000 3429.00000000 3421.96902298 5.72674757 62 1519237800 2018.02.21 18:30 3429.50000000 3426.00000000 3425.00000000 3431.00000000 3422.35292555 5.09652135 50 1519238700 2018.02.21 18:45 3425.50000000 3424.00000000 3423.00000000 3427.00000000 3422.50978979 4.99696662 70 1519239600 2018.02.21 19:00 3425.00000000 3422.00000000 3420.00000000 3425.00000000 3422.46123838 4.83666828 53 1519240500 2018.02.21 19:15 3421.00000000 3421.00000000 3420.00000000 3424.00000000 3422.32207282 4.54109278 88 1519241400 2018.02.21 19:30 3422.00000000 3423.00000000 3421.00000000 3424.00000000 3422.38663731 4.23692280 93 1519242300 2018.02.21 19:45 3422.00000000 3428.00000000 3422.00000000 3428.00000000 3422.92124328 3.93444146 53 1519243200 2018.02.21 20:00 3427.00000000 3427.00000000 3426.00000000 3428.00000000 3423.30969630 3.66910575 42 1519244100 2018.02.21 20:15 3428.00000000 3429.00000000 3428.00000000 3430.00000000 3423.85162999 3.59808264 29 1519245000 2018.02.21 20:30 3430.00000000 3428.00000000 3427.00000000 3430.00000000 3424.24671285 3.29638084 45 1519245900 2018.02.21 20:45 3429.00000000 3429.00000000 3429.00000000 3431.00000000 3424.69940686 3.04150809 49 1519246800 2018.02.21 21:00 3428.50000000 3437.00000000 3427.00000000 3442.00000000 3425.87089192 3.68351899 285 1519247700 2018.02.21 21:15 3438.00000000 3435.00000000 3434.00000000 3440.00000000 3426.74033079 4.12451531 232 1519248600 2018.02.21 21:30 3434.00000000 3431.00000000 3428.00000000 3436.00000000 3427.14601357 4.22917502 235 1519249500 2018.02.21 21:45 3430.00000000 3425.00000000 3422.00000000 3431.00000000 3426.94163132 4.19564142 252 1519250400 2018.02.21 22:00 3424.00000000 3420.00000000 3416.00000000 3425.00000000 3426.28052358 4.25648286 298 1519251300 2018.02.21 22:15 3419.00000000 3424.00000000 3415.00000000 3424.00000000 3426.06333086 4.29852871 440 1519252200 2018.02.21 22:30 3423.00000000 3414.00000000 3413.00000000 3427.00000000 3424.91444220 5.20300054 162 1519253100 2018.02.21 22:45 3415.00000000 3409.00000000 3409.00000000 3419.00000000 3423.39878104 6.53640830 292 1519290000 2018.02.22 09:00 3397.30000000 3403.00000000 3397.00000000 3404.00000000 3421.45603999 8.38387241 90 1519290900 2018.02.22 09:15 3402.90000000 3400.00000000 3400.00000000 3403.00000000 3419.41260761 9.99628371 29 1519291800 2018.02.22 09:30 3399.00000000 3402.00000000 3398.00000000 3403.00000000 3417.75426403 11.07949058 59 1519292700 2018.02.22 09:45 3403.00000000 3404.00000000 3402.00000000 3405.00000000 3416.44433412 11.80271123 28 1519293600 2018.02.22 10:00 3405.00000000 3403.00000000 3396.00000000 3408.00000000 3415.16392135 12.51074713 286 1519294500 2018.02.22 10:15 3404.00000000 3411.00000000 3403.00000000 3413.00000000 3414.76735741 12.60800507 101 1519295400 2018.02.22 10:30 3412.00000000 3409.00000000 3407.00000000 3412.00000000 3414.21808528 12.70938278 83 1519296300 2018.02.22 10:45 3410.00000000 3398.00000000 3397.00000000 3410.00000000 3412.67350573 13.26096730 129 1519297200 2018.02.22 11:00 3397.80000000 3401.00000000 3391.00000000 3402.00000000 3411.56174328 13.42190439 172 1519298100 2018.02.22 11:15 3400.00000000 3401.00000000 3400.00000000 3403.30000000 3410.55586296 13.29811019 86 1519299000 2018.02.22 11:30 3400.90000000 3401.90000000 3397.90000000 3403.90000000 3409.73149506 13.03484708 96 1519299900 2018.02.22 11:45 3402.90000000 3405.90000000 3401.90000000 3405.90000000 3409.36659077 12.39663145 72 1519300800 2018.02.22 12:00 3406.90000000 3407.90000000 3404.90000000 3408.90000000 3409.22691546 10.76474885 76 1519301700 2018.02.22 12:15 3408.90000000 3411.90000000 3407.90000000 3412.90000000 3409.48149494 9.11803974 39 1519302600 2018.02.22 12:30 3412.90000000 3414.90000000 3412.90000000 3418.90000000 3409.99754304 7.93185194 120 1519303500 2018.02.22 12:45 3415.90000000 3413.90000000 3410.90000000 3415.90000000 3410.36920561 7.36314945 69 1519304400 2018.02.22 13:00 3412.90000000 3409.90000000 3408.90000000 3412.90000000 3410.32451936 7.02238803 29 1519305300 2018.02.22 13:15 3410.90000000 3412.90000000 3409.90000000 3413.90000000 3410.56980323 6.49060713 21 1519306200 2018.02.22 13:30 3413.90000000 3409.90000000 3409.90000000 3414.90000000 3410.50601245 6.40683819 32 1519307100 2018.02.22 13:45 3410.90000000 3409.90000000 3408.90000000 3411.90000000 3410.44829698 6.36389969 36 1519308000 2018.02.22 14:00 3410.90000000 3416.90000000 3409.90000000 3418.90000000 3411.06274488 6.64233777 54 1519308900 2018.02.22 14:15 3415.90000000 3416.90000000 3415.90000000 3418.90000000 3411.61867394 6.58175051 29 1519309800 2018.02.22 14:30 3417.90000000 3417.90000000 3415.90000000 3417.90000000 3412.21689547 6.65543405 37 1519310700 2018.02.22 14:45 3416.90000000 3413.90000000 3412.90000000 3417.90000000 3412.37719114 6.48041316 93 1519311600 2018.02.22 15:00 3412.90000000 3410.90000000 3410.90000000 3413.90000000 3412.23650627 6.08242453 34 1519312500 2018.02.22 15:15 3409.90000000 3408.90000000 3407.90000000 3410.90000000 3411.91874377 5.99549402 39 1519313400 2018.02.22 15:30 3407.90000000 3414.90000000 3407.90000000 3416.90000000 3412.20267293 6.09544544 78 1519314300 2018.02.22 15:45 3415.90000000 3414.90000000 3414.90000000 3418.90000000 3412.45956122 5.31168074 75 1519315200 2018.02.22 16:00 3415.90000000 3415.90000000 3414.90000000 3418.90000000 3412.78722206 4.78955595 45 1519316100 2018.02.22 16:15 3414.90000000 3413.90000000 3412.90000000 3415.90000000 3412.89320091 4.02374546 39 1519317000 2018.02.22 16:30 3414.90000000 3415.90000000 3412.90000000 3419.90000000 3413.17956273 3.26774468 185 1519317900 2018.02.22 16:45 3416.90000000 3408.90000000 3403.90000000 3417.90000000 3412.77198533 3.00079859 140 1519318800 2018.02.22 17:00 3407.90000000 3406.90000000 3404.90000000 3410.90000000 3412.21274863 3.17958562 171 1519319700 2018.02.22 17:15 3407.90000000 3405.90000000 3403.90000000 3408.90000000 3411.61153447 3.61175265 109 1519320600 2018.02.22 17:30 3406.90000000 3411.90000000 3402.90000000 3411.90000000 3411.63900738 3.52950528 81 1519321500 2018.02.22 17:45 3412.90000000 3413.90000000 3412.90000000 3418.10000000 3411.85434001 3.48014983 126 1519322400 2018.02.22 18:00 3412.90000000 3428.90000000 3412.90000000 3429.90000000 3413.47773620 4.87242195 96 1519323300 2018.02.22 18:15 3429.90000000 3438.90000000 3429.90000000 3439.90000000 3415.89890418 7.44967049 73 1519324200 2018.02.22 18:30 3437.90000000 3434.90000000 3429.90000000 3437.90000000 3417.70853235 8.63007703 85 1519325100 2018.02.22 18:45 3433.90000000 3433.90000000 3433.90000000 3435.90000000 3419.25057689 9.39839390 88 1519326000 2018.02.22 19:00 3434.90000000 3431.90000000 3430.90000000 3437.90000000 3420.45528386 10.02588743 72 1519326900 2018.02.22 19:15 3430.90000000 3429.90000000 3429.90000000 3432.90000000 3421.35478063 10.41169238 122 1519327800 2018.02.22 19:30 3430.90000000 3429.90000000 3427.90000000 3431.90000000 3422.16861105 10.74922278 64 1519328700 2018.02.22 19:45 3430.90000000 3425.90000000 3422.90000000 3430.90000000 3422.52398142 10.70503044 171 1519329600 2018.02.22 20:00 3424.90000000 3422.90000000 3421.90000000 3428.90000000 3422.55979272 10.39224352 195 1519330500 2018.02.22 20:15 3421.90000000 3422.90000000 3418.90000000 3423.90000000 3422.59219341 9.93818001 131 1519331400 2018.02.22 20:30 3421.90000000 3419.90000000 3417.90000000 3422.90000000 3422.33579404 9.77883994 191 1519332300 2018.02.22 20:45 3418.90000000 3421.90000000 3415.90000000 3424.90000000 3422.29428984 9.63450836 149 1519333200 2018.02.22 21:00 3422.90000000 3421.90000000 3419.90000000 3425.90000000 3422.25673843 9.52734175 155 1519334100 2018.02.22 21:15 3422.10000000 3427.90000000 3421.90000000 3427.90000000 3422.79419191 9.41432169 88 1519335000 2018.02.22 21:30 3426.90000000 3423.90000000 3423.90000000 3428.90000000 3422.89950697 9.28710110 43 1519335900 2018.02.22 21:45 3424.90000000 3415.90000000 3414.90000000 3424.90000000 3422.23288726 8.95240608 114 1519336800 2018.02.22 22:00 3416.40000000 3419.90000000 3412.90000000 3419.90000000 3422.01070752 8.34050792 200 1519337700 2018.02.22 22:15 3418.90000000 3420.90000000 3416.90000000 3424.90000000 3421.90492585 7.56772549 179 1519338600 2018.02.22 22:30 3421.90000000 3418.90000000 3418.90000000 3424.90000000 3421.61874244 7.39685957 226 1519339500 2018.02.22 22:45 3417.90000000 3421.90000000 3413.90000000 3422.90000000 3421.64552887 7.17797249 210 1519376400 2018.02.23 09:00 3439.80000000 3442.80000000 3436.80000000 3444.80000000 3423.66024041 7.50935477 38 1519377300 2018.02.23 09:15 3443.80000000 3442.80000000 3441.80000000 3445.80000000 3425.48307465 7.47786675 26 1519378200 2018.02.23 09:30 3443.80000000 3442.80000000 3440.80000000 3444.80000000 3427.13230564 8.02553453 84 1519379100 2018.02.23 09:45 3443.80000000 3440.80000000 3440.80000000 3443.80000000 3428.43399082 8.53049206 30 1519380000 2018.02.23 10:00 3441.80000000 3435.80000000 3429.80000000 3441.80000000 3429.13551550 8.75894895 242 1519380900 2018.02.23 10:15 3434.80000000 3431.80000000 3429.80000000 3435.80000000 3429.38927593 8.82631661 198 1519381800 2018.02.23 10:30 3432.80000000 3432.80000000 3429.80000000 3437.80000000 3429.71410679 8.92556457 161 1519382700 2018.02.23 10:45 3431.80000000 3430.80000000 3429.80000000 3435.10000000 3429.81752519 8.90902912 112 1519383600 2018.02.23 11:00 3431.80000000 3431.80000000 3428.80000000 3433.80000000 3430.00633232 8.81724108 73 1519384500 2018.02.23 11:15 3432.80000000 3432.80000000 3429.80000000 3433.80000000 3430.27239591 8.73318215 51 1519385400 2018.02.23 11:30 3432.60000000 3434.60000000 3432.60000000 3436.60000000 3430.68454868 8.51591612 74 1519386300 2018.02.23 11:45 3435.60000000 3436.60000000 3435.60000000 3439.60000000 3431.24792499 8.43112402 64 1519387200 2018.02.23 12:00 3437.30000000 3432.60000000 3431.60000000 3437.60000000 3431.37669404 8.17991261 52 1519388100 2018.02.23 12:15 3431.60000000 3425.60000000 3424.60000000 3432.60000000 3430.82653270 8.22388197 69 1519389000 2018.02.23 12:30 3426.60000000 3423.60000000 3422.60000000 3426.60000000 3430.13829149 8.26119076 68 1519389900 2018.02.23 12:45 3422.60000000 3425.60000000 3422.60000000 3426.60000000 3429.70607326 7.76511998 67 1519390800 2018.02.23 13:00 3424.60000000 3428.60000000 3424.60000000 3429.60000000 3429.60073295 7.48200705 50 1519391700 2018.02.23 13:15 3427.60000000 3428.60000000 3426.60000000 3429.60000000 3429.50542505 7.26133846 22 1519392600 2018.02.23 13:30 3427.60000000 3428.60000000 3426.60000000 3428.60000000 3429.41919409 6.90502497 18 1519393500 2018.02.23 13:45 3429.60000000 3430.60000000 3428.60000000 3430.60000000 3429.53165180 6.64299927 22 1519394400 2018.02.23 14:00 3431.60000000 3431.60000000 3431.60000000 3433.60000000 3429.72863734 5.86803949 27 1519395300 2018.02.23 14:15 3432.60000000 3435.60000000 3430.60000000 3435.60000000 3430.28781474 5.02966480 21 1519396200 2018.02.23 14:30 3434.60000000 3434.60000000 3434.60000000 3436.60000000 3430.69849905 4.17527414 21 1519397100 2018.02.23 14:45 3433.60000000 3432.60000000 3432.60000000 3435.60000000 3430.87959438 3.51299138 31 1519398000 2018.02.23 15:00 3433.60000000 3435.60000000 3432.60000000 3435.60000000 3431.32915682 3.48048356 51 1519398900 2018.02.23 15:15 3436.60000000 3436.60000000 3435.60000000 3438.60000000 3431.83114188 3.68541419 33 1519399800 2018.02.23 15:30 3437.60000000 3437.60000000 3435.60000000 3439.60000000 3432.38055694 3.95124339 52 1519400700 2018.02.23 15:45 3438.60000000 3440.60000000 3438.00000000 3441.60000000 3433.16336104 4.44179356 18 1519401600 2018.02.23 16:00 3439.60000000 3440.60000000 3439.60000000 3441.60000000 3433.87161237 4.85967124 20 1519402500 2018.02.23 16:15 3440.40000000 3437.60000000 3436.60000000 3440.60000000 3434.22669691 5.00700756 39 1519403400 2018.02.23 16:30 3438.60000000 3435.60000000 3434.60000000 3441.60000000 3434.35748768 5.05059616 262 1519404300 2018.02.23 16:45 3436.60000000 3436.60000000 3433.10000000 3438.60000000 3434.57106028 5.11422882 245 1519405200 2018.02.23 17:00 3437.60000000 3432.60000000 3431.60000000 3438.60000000 3434.38334025 5.05786163 208 1519406100 2018.02.23 17:15 3431.60000000 3432.60000000 3428.60000000 3432.60000000 3434.21349832 4.64160308 149 1519407000 2018.02.23 17:30 3431.60000000 3437.60000000 3431.60000000 3437.60000000 3434.53602229 4.08990463 177 1519407900 2018.02.23 17:45 3438.60000000 3437.60000000 3435.60000000 3438.60000000 3434.82782969 3.64031680 54 1519408800 2018.02.23 18:00 3438.60000000 3440.60000000 3438.60000000 3442.60000000 3435.37756020 3.58769113 133 1519409700 2018.02.23 18:15 3441.60000000 3439.60000000 3438.60000000 3443.60000000 3435.77969732 3.36576617 50 1519410600 2018.02.23 18:30 3440.60000000 3441.60000000 3438.60000000 3443.60000000 3436.33401186 3.17243667 94 1519411500 2018.02.23 18:45 3442.60000000 3446.60000000 3441.60000000 3446.60000000 3437.31172502 3.59895575 45 1519412400 2018.02.23 19:00 3445.60000000 3444.60000000 3444.60000000 3448.60000000 3438.00584645 3.70294317 20 1519413300 2018.02.23 19:15 3445.60000000 3440.60000000 3440.60000000 3445.60000000 3438.25290869 3.71125061 70 1519414200 2018.02.23 19:30 3441.10000000 3440.60000000 3440.60000000 3442.60000000 3438.47644120 3.65593261 10 1519415100 2018.02.23 19:45 3441.60000000 3442.60000000 3440.60000000 3443.60000000 3438.86916108 3.50869649 27 1519416000 2018.02.23 20:00 3441.60000000 3441.60000000 3440.60000000 3443.10000000 3439.12924098 3.47059171 35 1519416900 2018.02.23 20:15 3442.60000000 3444.60000000 3441.60000000 3444.60000000 3439.65026565 3.60590164 34 1519417800 2018.02.23 20:30 3445.60000000 3446.60000000 3444.60000000 3446.60000000 3440.31214511 3.88795834 29 1519418700 2018.02.23 20:45 3445.60000000 3447.60000000 3445.60000000 3447.60000000 3441.00622653 4.25764144 24 1519419600 2018.02.23 21:00 3446.60000000 3444.60000000 3443.60000000 3447.60000000 3441.34849067 4.37724094 45 1519420500 2018.02.23 21:15 3445.60000000 3446.60000000 3444.60000000 3447.60000000 3441.84863441 4.51501018 29 1519421400 2018.02.23 21:30 3447.60000000 3447.60000000 3444.60000000 3447.60000000 3442.39638352 4.53922773 19 1519422300 2018.02.23 21:45 3448.60000000 3450.60000000 3447.60000000 3451.60000000 3443.17768033 4.79296930 30 1519423200 2018.02.23 22:00 3451.60000000 3450.60000000 3449.60000000 3454.60000000 3443.88456791 4.53102377 41 1519424100 2018.02.23 22:15 3449.60000000 3454.60000000 3449.60000000 3454.60000000 3444.90508525 4.47164619 47 1519425000 2018.02.23 22:30 3455.60000000 3456.60000000 3452.60000000 3456.60000000 3446.01888666 4.95245374 106 1519425900 2018.02.23 22:45 3457.60000000 3455.60000000 3452.60000000 3458.60000000 3446.93137364 5.10635951 111 1519635600 2018.02.26 09:00 3459.40000000 3456.40000000 3454.80000000 3461.40000000 3447.83314758 5.40932508 25 1519636500 2018.02.26 09:15 3455.40000000 3456.40000000 3454.40000000 3458.40000000 3448.64903829 5.49653743 21 1519637400 2018.02.26 09:30 3455.40000000 3459.40000000 3455.40000000 3460.40000000 3449.67293940 5.86597763 19 1519638300 2018.02.26 09:45 3460.40000000 3462.40000000 3459.40000000 3462.40000000 3450.88504041 6.62575551 26 1519639200 2018.02.26 10:00 3461.40000000 3463.40000000 3457.40000000 3466.40000000 3452.07694133 7.22595586 131 1519640100 2018.02.26 10:15 3464.40000000 3467.40000000 3462.40000000 3469.40000000 3453.53628025 7.76758616 124 1519641000 2018.02.26 10:30 3467.20000000 3463.40000000 3463.40000000 3469.40000000 3454.47568213 7.67165127 66 1519641900 2018.02.26 10:45 3462.40000000 3464.40000000 3462.40000000 3466.40000000 3455.42085526 7.64735219 64 1519642800 2018.02.26 11:00 3465.40000000 3462.40000000 3461.40000000 3467.40000000 3456.08553571 7.23105272 98 1519643700 2018.02.26 11:15 3461.40000000 3459.40000000 3457.40000000 3462.40000000 3456.40119898 6.82066274 94 1519644600 2018.02.26 11:30 3459.50000000 3459.50000000 3456.50000000 3461.50000000 3456.69632288 6.50074136 59 1519645500 2018.02.26 11:45 3460.50000000 3457.50000000 3456.50000000 3460.50000000 3456.77286356 6.17440966 51 1519646400 2018.02.26 12:00 3456.50000000 3461.50000000 3456.50000000 3462.50000000 3457.22306703 5.57880307 22 1519647300 2018.02.26 12:15 3460.80000000 3462.50000000 3459.50000000 3462.50000000 3457.72563208 5.07558317 28 1519648200 2018.02.26 12:30 3461.50000000 3461.50000000 3460.50000000 3462.50000000 3458.08509569 4.51251009 18 1519649100 2018.02.26 12:45 3460.50000000 3460.50000000 3457.50000000 3461.50000000 3458.31508657 4.13894589 44 1519650000 2018.02.26 13:00 3461.50000000 3460.50000000 3459.50000000 3461.50000000 3458.52317357 3.69123751 16 1519650900 2018.02.26 13:15 3459.50000000 3460.50000000 3458.50000000 3460.50000000 3458.71144275 3.50992363 17 1519651800 2018.02.26 13:30 3459.50000000 3460.50000000 3459.50000000 3460.50000000 3458.88178154 3.40432408 25 1519652700 2018.02.26 13:45 3459.50000000 3458.50000000 3456.50000000 3460.50000000 3458.84542139 3.34758021 26 1519653600 2018.02.26 14:00 3457.50000000 3461.50000000 3457.50000000 3461.50000000 3459.09823840 3.18680769 31 1519654500 2018.02.26 14:15 3460.50000000 3459.50000000 3459.50000000 3461.50000000 3459.13650141 3.10354573 6 1519655400 2018.02.26 14:30 3458.50000000 3460.50000000 3458.50000000 3460.50000000 3459.26635842 3.02647840 19 1519656300 2018.02.26 14:45 3461.50000000 3463.50000000 3461.50000000 3463.50000000 3459.66956238 2.82677057 5 1519657200 2018.02.26 15:00 3462.50000000 3460.50000000 3460.50000000 3462.50000000 3459.74865168 2.66113025 7 1519658100 2018.02.26 15:15 3461.50000000 3460.50000000 3459.50000000 3461.50000000 3459.82020866 2.00467873 17 1519659000 2018.02.26 15:30 3461.10000000 3463.50000000 3460.50000000 3464.50000000 3460.17066498 1.84295497 45 1519659900 2018.02.26 15:45 3464.50000000 3464.50000000 3463.50000000 3465.50000000 3460.58298260 1.72477866 26 1519660800 2018.02.26 16:00 3465.50000000 3465.50000000 3465.50000000 3466.50000000 3461.05126997 1.93865606 3 1519661700 2018.02.26 16:15 3464.50000000 3464.50000000 3464.50000000 3466.50000000 3461.37972045 2.03184234 31 1519662600 2018.02.26 16:30 3465.50000000 3466.50000000 3463.50000000 3469.50000000 3461.86736612 2.27772066 93 1519663500 2018.02.26 16:45 3465.50000000 3459.50000000 3459.50000000 3465.50000000 3461.64190268 2.12955271 72 1519664400 2018.02.26 17:00 3458.50000000 3453.50000000 3453.00000000 3459.50000000 3460.86648338 2.84159110 123 1519665300 2018.02.26 17:15 3453.40000000 3452.50000000 3452.50000000 3456.50000000 3460.06967544 3.48273440 187 1519666200 2018.02.26 17:30 3452.60000000 3457.50000000 3451.50000000 3458.50000000 3459.82494444 3.56731303 124 1519667100 2018.02.26 17:45 3456.50000000 3459.50000000 3455.50000000 3459.50000000 3459.79399735 3.57214789 60 1519668000 2018.02.26 18:00 3458.50000000 3461.50000000 3456.50000000 3464.50000000 3459.95647380 3.55145480 78 1519668900 2018.02.26 18:15 3460.50000000 3467.50000000 3459.50000000 3468.50000000 3460.67490486 3.79317761 26 1519669800 2018.02.26 18:30 3466.50000000 3465.50000000 3462.50000000 3466.50000000 3461.13443773 3.89710288 69 1519670700 2018.02.26 18:45 3466.50000000 3465.50000000 3464.50000000 3466.50000000 3461.55020557 3.94175835 14 1519671600 2018.02.26 19:00 3465.10000000 3468.50000000 3464.50000000 3468.50000000 3462.21209075 4.21840995 51 1519672500 2018.02.26 19:15 3467.50000000 3470.50000000 3467.50000000 3471.50000000 3463.00141544 4.57725637 21 1519673400 2018.02.26 19:30 3471.50000000 3469.50000000 3467.50000000 3471.50000000 3463.62032826 4.80986561 126 1519674300 2018.02.26 19:45 3468.50000000 3473.50000000 3468.50000000 3473.50000000 3464.56124938 5.39687412 50 1519675200 2018.02.26 20:00 3474.50000000 3474.50000000 3473.50000000 3475.50000000 3465.50779705 5.90087562 13 1519676100 2018.02.26 20:15 3473.50000000 3476.50000000 3473.50000000 3476.50000000 3466.55467353 6.46274011 27 1519677000 2018.02.26 20:30 3475.50000000 3474.50000000 3474.50000000 3476.50000000 3467.31137128 6.82275082 38 1519677900 2018.02.26 20:45 3473.50000000 3475.50000000 3473.50000000 3475.50000000 3468.09124069 7.21145197 20 1519678800 2018.02.26 21:00 3475.80000000 3477.50000000 3475.80000000 3477.50000000 3468.98731300 7.70660760 24 1519679700 2018.02.26 21:15 3478.50000000 3475.50000000 3475.50000000 3479.50000000 3469.60756891 7.94012791 48 1519680600 2018.02.26 21:30 3475.10000000 3473.50000000 3473.50000000 3476.50000000 3469.97827663 8.05892051 41 1519681500 2018.02.26 21:45 3473.70000000 3473.50000000 3471.50000000 3474.50000000 3470.31367886 7.83038329 60 1519682400 2018.02.26 22:00 3472.50000000 3476.50000000 3472.50000000 3477.50000000 3470.90285230 7.10339917 75 1519683300 2018.02.26 22:15 3475.50000000 3480.50000000 3475.50000000 3480.50000000 3471.81686636 6.24998645 98 1519684200 2018.02.26 22:30 3479.50000000 3477.50000000 3476.50000000 3480.50000000 3472.35811719 5.53946596 57 1519685100 2018.02.26 22:45 3477.00000000 3478.00000000 3474.50000000 3478.50000000 3472.89543936 4.88378753 124 1519722000 2018.02.27 09:00 3472.50000000 3471.50000000 3468.50000000 3472.50000000 3472.76254037 4.19219392 30 1519722900 2018.02.27 09:15 3470.50000000 3468.50000000 3468.50000000 3471.50000000 3472.35658415 4.20947791 29 1519723800 2018.02.27 09:30 3468.10000000 3468.50000000 3465.50000000 3470.50000000 3471.98929042 4.13148980 58 1519724700 2018.02.27 09:45 3469.50000000 3470.50000000 3468.50000000 3470.50000000 3471.84745324 3.94804469 27 1519725600 2018.02.27 10:00 3469.50000000 3467.50000000 3464.50000000 3476.50000000 3471.43341007 4.20197577 228 1519726500 2018.02.27 10:15 3466.50000000 3470.50000000 3462.50000000 3472.50000000 3471.34451387 4.25006360 199 1519727400 2018.02.27 10:30 3469.50000000 3464.50000000 3463.50000000 3471.50000000 3470.69265541 4.83451983 78 1519728300 2018.02.27 10:45 3463.50000000 3460.50000000 3459.50000000 3464.50000000 3469.72192632 5.75830998 74 1519729200 2018.02.27 11:00 3459.50000000 3458.50000000 3458.50000000 3461.50000000 3468.65317143 6.65367718 61 1519730100 2018.02.27 11:15 3459.50000000 3460.50000000 3458.50000000 3463.50000000 3467.87667892 7.00255646 65 1519731000 2018.02.27 11:30 3460.40000000 3460.40000000 3457.20000000 3461.40000000 3467.16461426 7.33741609 35 1519731900 2018.02.27 11:45 3461.40000000 3463.40000000 3460.40000000 3463.40000000 3466.80607957 7.28953148 37 1519732800 2018.02.27 12:00 3464.40000000 3461.40000000 3459.40000000 3465.40000000 3466.29121485 7.17402058 15 1519733700 2018.02.27 12:15 3460.40000000 3461.40000000 3459.40000000 3463.40000000 3465.82538486 7.11072625 23 1519734600 2018.02.27 12:30 3460.40000000 3464.40000000 3460.40000000 3464.40000000 3465.68963392 6.94987181 29 1519735500 2018.02.27 12:45 3463.40000000 3456.40000000 3456.40000000 3463.40000000 3464.80490688 7.26267803 34 1519736400 2018.02.27 13:00 3457.40000000 3448.40000000 3447.40000000 3458.40000000 3463.24253480 8.02584820 135 1519737300 2018.02.27 13:15 3449.40000000 3453.40000000 3446.40000000 3454.40000000 3462.30515053 7.56307338 120 1519738200 2018.02.27 13:30 3453.10000000 3453.40000000 3449.40000000 3456.40000000 3461.45704096 7.18711319 100 1519739100 2018.02.27 13:45 3454.40000000 3451.40000000 3450.40000000 3454.40000000 3460.49922753 6.67135157 59 1519740000 2018.02.27 14:00 3452.40000000 3454.40000000 3452.40000000 3456.40000000 3459.91834872 6.41196715 102 1519740900 2018.02.27 14:15 3455.40000000 3456.40000000 3454.40000000 3456.40000000 3459.58326789 6.19769072 20 1519741800 2018.02.27 14:30 3457.40000000 3455.40000000 3454.40000000 3458.40000000 3459.18486142 5.95910226 40 1519742700 2018.02.27 14:45 3454.40000000 3454.40000000 3454.40000000 3456.60000000 3458.72916034 5.48983321 48 1519743600 2018.02.27 15:00 3455.40000000 3454.40000000 3452.40000000 3457.40000000 3458.31685935 5.19056828 65 1519744500 2018.02.27 15:15 3453.70000000 3451.40000000 3450.40000000 3455.40000000 3457.65811084 4.57182033 51 1519745400 2018.02.27 15:30 3451.70000000 3452.40000000 3449.40000000 3454.40000000 3457.15733838 4.37600342 148 1519746300 2018.02.27 15:45 3453.40000000 3458.40000000 3452.40000000 3459.40000000 3457.27568711 4.33995124 46 1519747200 2018.02.27 16:00 3459.40000000 3460.40000000 3458.40000000 3462.40000000 3457.57324072 4.44251788 53 1519748100 2018.02.27 16:15 3459.40000000 3458.40000000 3457.40000000 3460.40000000 3457.65197969 4.41781136 45 1519749000 2018.02.27 16:30 3459.40000000 3460.40000000 3456.40000000 3460.40000000 3457.91369591 4.49316549 179 1519749900 2018.02.27 16:45 3459.40000000 3458.40000000 3458.40000000 3461.40000000 3457.96001059 4.34184710 136 1519750800 2018.02.27 17:00 3459.40000000 3467.40000000 3457.40000000 3469.40000000 3458.85905720 5.10482567 203 1519751700 2018.02.27 17:15 3468.40000000 3470.40000000 3465.40000000 3472.40000000 3459.95819461 6.13929274 95 1519752600 2018.02.27 17:30 3471.40000000 3461.40000000 3459.40000000 3471.40000000 3460.09550941 6.13847142 130 1519753500 2018.02.27 17:45 3460.40000000 3455.40000000 3454.40000000 3462.40000000 3459.64831804 5.94583179 213 1519754400 2018.02.27 18:00 3454.40000000 3454.40000000 3451.40000000 3456.40000000 3459.14847822 5.30153403 84 1519755300 2018.02.27 18:15 3455.40000000 3453.40000000 3450.40000000 3457.40000000 3458.60100411 5.11497931 76 1519756200 2018.02.27 18:30 3452.40000000 3452.40000000 3451.40000000 3457.40000000 3458.01043229 5.02493086 137 1519757100 2018.02.27 18:45 3453.40000000 3448.40000000 3447.40000000 3453.40000000 3457.09515302 5.14665762 248 1519758000 2018.02.27 19:00 3448.00000000 3449.40000000 3447.40000000 3452.40000000 3456.36228131 5.38240486 153 1519758900 2018.02.27 19:15 3448.40000000 3447.40000000 3441.40000000 3449.40000000 3455.50873070 5.78254730 176 1519759800 2018.02.27 19:30 3446.40000000 3450.40000000 3446.40000000 3452.40000000 3455.02218492 5.95049080 204 1519760700 2018.02.27 19:45 3451.40000000 3456.40000000 3450.40000000 3457.40000000 3455.15340541 5.93560291 102 1519761600 2018.02.27 20:00 3455.60000000 3455.40000000 3454.40000000 3458.40000000 3455.17689061 5.92976652 77 1519762500 2018.02.27 20:15 3454.90000000 3454.40000000 3453.40000000 3457.40000000 3455.10290102 5.88585899 147 1519763400 2018.02.27 20:30 3453.40000000 3452.40000000 3451.40000000 3454.40000000 3454.84548188 5.94139471 103 1519764300 2018.02.27 20:45 3453.40000000 3448.40000000 3447.40000000 3454.40000000 3454.23162646 6.18328054 144 1519765200 2018.02.27 21:00 3449.40000000 3447.40000000 3443.40000000 3449.40000000 3453.58099537 6.34171704 177 1519766100 2018.02.27 21:15 3446.40000000 3448.40000000 3443.40000000 3448.40000000 3453.08756724 6.45348378 229 1519767000 2018.02.27 21:30 3448.20000000 3447.40000000 3445.40000000 3452.40000000 3452.54589417 6.46676219 227 1519767900 2018.02.27 21:45 3447.00000000 3447.50000000 3444.40000000 3449.40000000 3452.06533282 6.51422928 365 1519768800 2018.02.27 22:00 3447.40000000 3444.40000000 3443.40000000 3449.40000000 3451.33530112 5.86730952 347 1519769700 2018.02.27 22:15 3445.40000000 3444.40000000 3440.40000000 3446.40000000 3450.67479625 4.31172693 365 1519770600 2018.02.27 22:30 3445.40000000 3443.20000000 3441.40000000 3447.40000000 3449.96291090 3.90425583 242 1519771500 2018.02.27 22:45 3443.40000000 3441.40000000 3440.40000000 3448.40000000 3449.14739557 4.13382662 147 1519808400 2018.02.28 09:00 3440.50000000 3436.30000000 3436.30000000 3441.30000000 3447.92383409 4.87112176 58 1519809300 2018.02.28 09:15 3435.30000000 3434.30000000 3434.30000000 3438.30000000 3446.62632608 5.66158952 59 1519810200 2018.02.28 09:30 3435.30000000 3432.30000000 3430.30000000 3436.30000000 3445.26191407 6.48932457 38 1519811100 2018.02.28 09:45 3432.70000000 3438.30000000 3432.30000000 3438.30000000 3444.59887464 6.73999970 45 1519812000 2018.02.28 10:00 3437.30000000 3445.30000000 3437.30000000 3447.30000000 3444.66564848 6.64437298 243 1519812900 2018.02.28 10:15 3446.30000000 3439.30000000 3439.30000000 3446.30000000 3444.15463434 6.79626810 156 1519813800 2018.02.28 10:30 3440.30000000 3450.30000000 3440.30000000 3450.30000000 3444.73990726 6.71259376 126 1519814700 2018.02.28 10:45 3451.30000000 3443.30000000 3443.30000000 3451.30000000 3444.60277324 6.19466910 109 1519815600 2018.02.28 11:00 3444.00000000 3449.30000000 3443.30000000 3450.30000000 3445.05012817 5.83349523 67 1519816500 2018.02.28 11:15 3450.30000000 3448.30000000 3447.30000000 3452.30000000 3445.35963977 5.55641870 52 1519817400 2018.02.28 11:30 3448.70000000 3448.70000000 3446.70000000 3449.70000000 3445.67776931 5.47511720 61 1519818300 2018.02.28 11:45 3447.70000000 3452.70000000 3447.70000000 3453.70000000 3446.34655319 5.88185120 71 1519819200 2018.02.28 12:00 3451.70000000 3449.70000000 3448.70000000 3452.20000000 3446.66592908 6.04570359 94 1519820100 2018.02.28 12:15 3448.70000000 3446.70000000 3445.70000000 3449.70000000 3446.66917393 6.03461229 30 1519821000 2018.02.28 12:30 3447.70000000 3444.70000000 3443.70000000 3447.70000000 3446.48163355 5.96868828 60 1519821900 2018.02.28 12:45 3443.70000000 3443.70000000 3442.70000000 3444.70000000 3446.21671607 5.88434479 52 1519822800 2018.02.28 13:00 3444.70000000 3447.70000000 3443.70000000 3448.70000000 3446.35798121 5.93448862 49 1519823700 2018.02.28 13:15 3446.70000000 3446.70000000 3445.70000000 3448.70000000 3446.39055443 5.93125859 26 1519824600 2018.02.28 13:30 3445.70000000 3442.70000000 3441.70000000 3445.70000000 3446.03907305 5.81847716 25 1519825500 2018.02.28 13:45 3441.70000000 3440.70000000 3440.70000000 3443.70000000 3445.53058990 5.69558131 54 1519826400 2018.02.28 14:00 3440.50000000 3443.70000000 3439.70000000 3445.70000000 3445.35624801 5.29057278 87 1519827300 2018.02.28 14:15 3444.70000000 3442.70000000 3441.70000000 3444.70000000 3445.10327201 4.69400811 72 1519828200 2018.02.28 14:30 3443.70000000 3443.70000000 3442.70000000 3444.70000000 3444.96962705 3.74644209 28 1519829100 2018.02.28 14:45 3444.70000000 3446.70000000 3443.70000000 3446.70000000 3445.13442448 3.42124616 32 1519830000 2018.02.28 15:00 3447.70000000 3445.70000000 3445.70000000 3448.70000000 3445.18828881 3.41253010 50 1519830900 2018.02.28 15:15 3446.70000000 3448.70000000 3446.70000000 3448.70000000 3445.52273750 3.14376009 45 1519831800 2018.02.28 15:30 3448.20000000 3448.70000000 3447.70000000 3452.70000000 3445.82533393 2.98401541 97 1519832700 2018.02.28 15:45 3449.70000000 3450.70000000 3449.70000000 3451.70000000 3446.28958784 3.04311747 47 1519833600 2018.02.28 16:00 3451.70000000 3453.70000000 3450.70000000 3453.70000000 3446.99534138 3.35982704 68 1519834500 2018.02.28 16:15 3452.70000000 3455.70000000 3452.70000000 3456.70000000 3447.82435648 3.91660836 76 1519835400 2018.02.28 16:30 3456.70000000 3452.70000000 3451.70000000 3456.70000000 3448.28870349 4.13518970 235 1519836300 2018.02.28 16:45 3451.70000000 3458.70000000 3451.70000000 3458.70000000 3449.28025553 4.86797777 139 1519837200 2018.02.28 17:00 3459.70000000 3458.70000000 3453.70000000 3459.70000000 3450.17737406 5.56396851 119 1519838100 2018.02.28 17:15 3457.70000000 3460.70000000 3457.70000000 3462.70000000 3451.17952891 6.28921338 99 1519839000 2018.02.28 17:30 3460.90000000 3455.20000000 3454.70000000 3461.70000000 3451.56243092 6.30806856 168 1519839900 2018.02.28 17:45 3455.70000000 3446.70000000 3445.70000000 3455.70000000 3451.09934226 6.01751016 153 1519840800 2018.02.28 18:00 3445.70000000 3434.70000000 3432.70000000 3446.70000000 3449.53750014 6.67613522 176 1519841700 2018.02.28 18:15 3435.70000000 3438.70000000 3434.70000000 3442.70000000 3448.50535727 6.99376841 116 1519842600 2018.02.28 18:30 3439.70000000 3439.70000000 3435.70000000 3440.70000000 3447.66675181 7.17670995 104 1519843500 2018.02.28 18:45 3438.70000000 3438.70000000 3434.70000000 3438.70000000 3446.81277545 7.40143589 94 1519844400 2018.02.28 19:00 3437.70000000 3438.70000000 3436.70000000 3439.70000000 3446.04013017 7.74471409 133 1519845300 2018.02.28 19:15 3439.70000000 3436.70000000 3434.70000000 3439.70000000 3445.15059396 8.21489506 161 1519846200 2018.02.28 19:30 3435.70000000 3439.70000000 3434.70000000 3439.70000000 3444.63148978 8.45857112 133 1519847100 2018.02.28 19:45 3440.00000000 3441.70000000 3439.70000000 3443.70000000 3444.35230027 8.56091576 62 1519848000 2018.02.28 20:00 3442.50000000 3440.70000000 3439.70000000 3442.70000000 3444.00446215 8.70694953 56 1519848900 2018.02.28 20:15 3439.70000000 3444.70000000 3439.70000000 3445.70000000 3444.07070385 8.62380964 74 1519849800 2018.02.28 20:30 3445.70000000 3443.70000000 3442.70000000 3445.70000000 3444.03539872 8.57204699 82 1519850700 2018.02.28 20:45 3444.70000000 3443.70000000 3440.70000000 3444.70000000 3444.00345599 8.44999872 73 1519851600 2018.02.28 21:00 3444.70000000 3443.70000000 3442.70000000 3445.70000000 3443.97455542 8.17333388 62 1519852500 2018.02.28 21:15 3444.70000000 3441.70000000 3441.70000000 3444.70000000 3443.75793109 7.78897501 70 1519853400 2018.02.28 21:30 3441.00000000 3436.70000000 3435.70000000 3441.70000000 3443.08574718 7.75714810 187 1519854300 2018.02.28 21:45 3435.70000000 3431.70000000 3430.70000000 3436.70000000 3442.00139030 7.42126727 163 1519855200 2018.02.28 22:00 3432.70000000 3431.70000000 3427.70000000 3432.70000000 3441.02030551 6.80945094 209 1519856100 2018.02.28 22:15 3430.70000000 3425.70000000 3422.70000000 3431.70000000 3439.56122880 6.09004893 233 1519857000 2018.02.28 22:30 3426.70000000 3426.70000000 3424.70000000 3429.70000000 3438.33634986 5.61616607 228 1519857900 2018.02.28 22:45 3427.70000000 3418.70000000 3417.70000000 3427.70000000 3436.46622131 6.74152534 211 1519894800 2018.03.01 09:00 3421.60000000 3424.60000000 3421.60000000 3427.60000000 3435.33610499 7.31086408 77 1519895700 2018.03.01 09:15 3425.60000000 3427.60000000 3424.60000000 3428.60000000 3434.59933309 7.56046655 71 1519896600 2018.03.01 09:30 3426.60000000 3428.60000000 3425.60000000 3428.60000000 3434.02796803 7.66612056 30 1519897500 2018.03.01 09:45 3427.60000000 3427.60000000 3427.60000000 3430.60000000 3433.41578060 7.80885860 65 1519898400 2018.03.01 10:00 3428.60000000 3427.60000000 3424.60000000 3434.60000000 3432.86189673 7.90070346 132 1519899300 2018.03.01 10:15 3426.60000000 3425.60000000 3422.60000000 3429.60000000 3432.17028752 8.11469447 105 1519900200 2018.03.01 10:30 3424.60000000 3433.60000000 3422.60000000 3434.60000000 3432.30645061 7.92606125 179 1519901100 2018.03.01 10:45 3432.60000000 3429.60000000 3428.60000000 3433.60000000 3432.04869341 7.68447958 124 1519902000 2018.03.01 11:00 3428.60000000 3416.60000000 3416.60000000 3428.60000000 3430.57738928 8.23449675 138 1519902900 2018.03.01 11:15 3417.60000000 3420.60000000 3416.60000000 3423.60000000 3429.62716173 7.94906984 67 1519903800 2018.03.01 11:30 3420.80000000 3406.80000000 3404.80000000 3423.80000000 3427.45314633 8.88646081 197 1519904700 2018.03.01 11:45 3407.80000000 3400.80000000 3399.80000000 3409.80000000 3424.91475144 10.09606946 129 1519905600 2018.03.01 12:00 3399.80000000 3397.80000000 3396.80000000 3404.80000000 3422.33239416 11.09362147 107 1519906500 2018.03.01 12:15 3398.70000000 3399.80000000 3395.80000000 3403.80000000 3420.18645186 11.51233205 87 1519907400 2018.03.01 12:30 3400.00000000 3398.80000000 3398.80000000 3402.80000000 3418.14964692 12.05233688 59 1519908300 2018.03.01 12:45 3399.80000000 3402.80000000 3399.80000000 3403.80000000 3416.68777578 12.29854107 33 1519909200 2018.03.01 13:00 3401.80000000 3402.80000000 3401.80000000 3407.80000000 3415.36513047 12.35158748 39 1519910100 2018.03.01 13:15 3403.80000000 3398.80000000 3398.80000000 3404.80000000 3413.78749900 12.83631218 28 1519911000 2018.03.01 13:30 3399.80000000 3396.80000000 3396.30000000 3399.80000000 3412.16964195 13.23339041 84 1519911900 2018.03.01 13:45 3395.80000000 3396.80000000 3392.80000000 3397.80000000 3410.70586653 13.78262318 64 1519912800 2018.03.01 14:00 3397.80000000 3400.80000000 3395.80000000 3401.80000000 3409.76245067 13.73191094 56 1519913700 2018.03.01 14:15 3401.80000000 3400.80000000 3399.80000000 3403.80000000 3408.90888394 13.37724298 42 1519914600 2018.03.01 14:30 3401.80000000 3400.80000000 3398.80000000 3404.80000000 3408.13660928 12.80706611 65 1519915500 2018.03.01 14:45 3401.80000000 3400.80000000 3398.80000000 3404.80000000 3407.43788458 12.16488882 41 1519916400 2018.03.01 15:00 3401.80000000 3402.80000000 3399.80000000 3403.80000000 3406.99618129 11.32597560 93 1519917300 2018.03.01 15:15 3401.80000000 3399.30000000 3397.80000000 3402.80000000 3406.26321164 10.58817882 78 1519918200 2018.03.01 15:30 3399.60000000 3410.80000000 3398.80000000 3410.80000000 3406.69528672 8.81500879 132 1519919100 2018.03.01 15:45 3409.80000000 3411.80000000 3407.80000000 3411.80000000 3407.18144989 7.50067955 69 1519920000 2018.03.01 16:00 3409.80000000 3408.80000000 3408.80000000 3412.80000000 3407.33559752 7.29927378 70 1519920900 2018.03.01 16:15 3409.80000000 3404.80000000 3404.30000000 3412.80000000 3407.09411204 6.50918876 69 1519921800 2018.03.01 16:30 3403.80000000 3393.80000000 3393.80000000 3408.80000000 3405.82800614 6.22115237 393 1519922700 2018.03.01 16:45 3393.10000000 3389.30000000 3384.80000000 3398.80000000 3404.25391031 6.18209700 278 1519923600 2018.03.01 17:00 3388.80000000 3399.80000000 3386.80000000 3401.80000000 3403.82972838 5.88127451 291 1519924500 2018.03.01 17:15 3399.30000000 3408.80000000 3397.80000000 3408.80000000 3404.30308758 6.11901136 293 1519925400 2018.03.01 17:30 3409.80000000 3410.80000000 3407.80000000 3418.80000000 3404.92184114 6.41465412 297 1519926300 2018.03.01 17:45 3409.80000000 3401.80000000 3398.80000000 3411.80000000 3404.62452294 6.30798449 315 1519927200 2018.03.01 18:00 3400.80000000 3396.80000000 3393.80000000 3404.80000000 3403.87933028 6.24151804 320 1519928100 2018.03.01 18:15 3397.80000000 3392.80000000 3391.80000000 3400.80000000 3402.82415597 6.30799529 113 1519929000 2018.03.01 18:30 3391.80000000 3399.80000000 3391.80000000 3399.80000000 3402.53614111 6.14909426 105 1519929900 2018.03.01 18:45 3400.80000000 3400.80000000 3398.80000000 3404.80000000 3402.37079434 6.00839464 144 1519930800 2018.03.01 19:00 3399.80000000 3393.80000000 3393.80000000 3400.80000000 3401.55452821 6.23004223 222 1519931700 2018.03.01 19:15 3392.80000000 3386.80000000 3382.80000000 3393.80000000 3400.14933505 7.02732512 263 1519932600 2018.03.01 19:30 3385.80000000 3386.80000000 3378.80000000 3387.80000000 3398.87796981 7.72244487 379 1519933500 2018.03.01 19:45 3386.60000000 3380.80000000 3380.80000000 3389.80000000 3397.15625840 8.90779194 429 1519934400 2018.03.01 20:00 3379.80000000 3375.80000000 3372.80000000 3380.80000000 3395.12232903 10.33969959 415 1519935300 2018.03.01 20:15 3374.80000000 3379.80000000 3372.80000000 3383.80000000 3393.66305959 11.16164657 296 1519936200 2018.03.01 20:30 3378.80000000 3373.80000000 3373.80000000 3381.80000000 3391.77133963 11.73838075 295 1519937100 2018.03.01 20:45 3374.00000000 3363.80000000 3363.80000000 3374.00000000 3389.10740253 12.94981034 316 1519938000 2018.03.01 21:00 3364.80000000 3351.80000000 3351.80000000 3365.80000000 3385.55431657 15.30367076 693 1519938900 2018.03.01 21:15 3352.80000000 3363.80000000 3350.80000000 3364.80000000 3383.48247690 15.87484237 581 1519939800 2018.03.01 21:30 3362.80000000 3362.80000000 3357.80000000 3364.80000000 3381.51271719 16.79203892 552 1519940700 2018.03.01 21:45 3361.80000000 3361.80000000 3357.80000000 3365.80000000 3379.63531556 17.71085995 655 1519941600 2018.03.01 22:00 3361.00000000 3371.80000000 3356.80000000 3372.80000000 3378.88909503 17.38864550 528 1519942500 2018.03.01 22:15 3372.80000000 3368.80000000 3366.80000000 3374.80000000 3377.92822883 16.37625304 737 1519943400 2018.03.01 22:30 3369.80000000 3360.80000000 3355.80000000 3372.80000000 3376.29696894 15.30244625 855 1519944300 2018.03.01 22:45 3361.20000000 3369.80000000 3358.80000000 3371.80000000 3375.67821000 14.32458257 685 1519981200 2018.03.02 09:00 3377.60000000 3374.60000000 3369.60000000 3378.60000000 3375.57552333 13.52886317 94 1519982100 2018.03.02 09:15 3373.60000000 3368.60000000 3367.60000000 3375.60000000 3374.91118778 13.04146048 76 1519983000 2018.03.02 09:30 3367.60000000 3370.60000000 3366.60000000 3370.60000000 3374.50059846 11.78725383 40 1519983900 2018.03.02 09:45 3369.60000000 3366.60000000 3365.60000000 3370.60000000 3373.74816051 10.18669791 91 1519984800 2018.03.02 10:00 3365.60000000 3364.60000000 3358.60000000 3372.60000000 3372.87690713 9.07886732 230 1519985700 2018.03.02 10:15 3365.60000000 3369.60000000 3363.60000000 3373.60000000 3372.56482074 8.43563091 168 1519986600 2018.03.02 10:30 3368.60000000 3361.60000000 3360.60000000 3370.60000000 3371.52055210 7.66570276 182 1519987500 2018.03.02 10:45 3360.60000000 3352.60000000 3352.60000000 3361.60000000 3369.71859475 7.62384614 206 1519988400 2018.03.02 11:00 3353.60000000 3354.60000000 3349.60000000 3356.60000000 3368.27872859 7.61209644 153 1519989300 2018.03.02 11:15 3353.60000000 3348.60000000 3345.60000000 3357.60000000 3366.40456396 7.63750427 183 1519990200 2018.03.02 11:30 3349.30000000 3348.30000000 3346.30000000 3351.30000000 3364.68031977 7.90203255 114 1519991100 2018.03.02 11:45 3347.30000000 3344.30000000 3343.30000000 3348.30000000 3362.73933694 8.70387005 145 1519992000 2018.03.02 12:00 3345.30000000 3346.30000000 3343.30000000 3347.30000000 3361.17368580 9.05181179 124 1519992900 2018.03.02 12:15 3347.30000000 3345.30000000 3342.30000000 3348.30000000 3359.66190620 9.73344851 132 1519993800 2018.03.02 12:30 3346.30000000 3337.30000000 3337.30000000 3347.30000000 3357.53220085 11.06123880 92 1519994700 2018.03.02 12:45 3338.30000000 3344.30000000 3337.30000000 3344.30000000 3356.27199124 11.57999232 87 1519995600 2018.03.02 13:00 3343.30000000 3338.30000000 3335.30000000 3344.30000000 3354.56037303 11.95162950 103 1519996500 2018.03.02 13:15 3337.30000000 3339.30000000 3337.30000000 3343.30000000 3353.10700417 12.19053857 82 1519997400 2018.03.02 13:30 3338.30000000 3339.30000000 3336.30000000 3341.30000000 3351.79205139 12.64322403 70 1519998300 2018.03.02 13:45 3338.30000000 3343.30000000 3338.30000000 3346.30000000 3350.98328459 12.23473735 53 1519999200 2018.03.02 14:00 3344.30000000 3342.30000000 3339.30000000 3344.30000000 3350.15630511 11.25851798 180 1520000100 2018.03.02 14:15 3343.30000000 3343.30000000 3342.30000000 3347.30000000 3349.50332367 10.59927141 77 1520001000 2018.03.02 14:30 3344.30000000 3339.30000000 3337.30000000 3345.30000000 3348.53157856 9.70584047 84 1520001900 2018.03.02 14:45 3338.30000000 3333.30000000 3333.30000000 3339.30000000 3347.08095203 9.30223377 80 1520002800 2018.03.02 15:00 3334.30000000 3338.30000000 3330.30000000 3338.30000000 3346.24467088 8.54717897 106 1520003700 2018.03.02 15:15 3339.30000000 3339.30000000 3336.30000000 3340.30000000 3345.58327366 6.75332639 93 1520004600 2018.03.02 15:30 3338.30000000 3340.30000000 3336.90000000 3341.30000000 3345.08010474 5.63242024 70 1520005500 2018.03.02 15:45 3339.60000000 3344.30000000 3337.30000000 3347.30000000 3345.00580905 5.34287482 121 1520006400 2018.03.02 16:00 3343.30000000 3337.30000000 3337.30000000 3344.30000000 3344.27192247 4.74072906 73 1520007300 2018.03.02 16:15 3338.30000000 3336.30000000 3333.30000000 3338.30000000 3343.51269176 4.50817257 56 1520008200 2018.03.02 16:30 3335.30000000 3330.30000000 3329.30000000 3340.30000000 3342.25434016 4.57178100 358 1520009100 2018.03.02 16:45 3329.30000000 3337.30000000 3328.30000000 3337.30000000 3341.78249824 4.44730807 198 1520010000 2018.03.02 17:00 3336.80000000 3336.30000000 3331.30000000 3340.30000000 3341.26035555 4.22954246 310 1520010900 2018.03.02 17:15 3337.30000000 3324.30000000 3323.30000000 3337.30000000 3339.64508360 4.91714008 235 1520011800 2018.03.02 17:30 3323.30000000 3334.30000000 3323.30000000 3336.30000000 3339.13602802 4.89560587 182 1520012700 2018.03.02 17:45 3333.30000000 3321.30000000 3321.30000000 3334.30000000 3337.43735868 5.81624917 117 1520013600 2018.03.02 18:00 3321.90000000 3320.30000000 3318.30000000 3323.30000000 3335.80522928 6.81527223 101 1520014500 2018.03.02 18:15 3321.30000000 3325.30000000 3314.30000000 3327.30000000 3334.80473126 7.16556286 90 1520015400 2018.03.02 18:30 3326.30000000 3332.30000000 3323.30000000 3335.30000000 3334.56618542 7.12564479 109 1520016300 2018.03.02 18:45 3333.30000000 3342.30000000 3332.30000000 3342.30000000 3335.30273919 7.07122329 174 1520017200 2018.03.02 19:00 3341.30000000 3339.30000000 3337.30000000 3343.30000000 3335.68343070 6.99419709 236 1520018100 2018.03.02 19:15 3340.30000000 3344.30000000 3338.30000000 3345.30000000 3336.50405634 7.20095883 238 1520019000 2018.03.02 19:30 3344.40000000 3342.30000000 3338.30000000 3345.30000000 3337.05605098 7.42717650 196 1520019900 2018.03.02 19:45 3343.30000000 3347.30000000 3342.30000000 3349.30000000 3338.03166517 7.96240096 159 1520020800 2018.03.02 20:00 3348.30000000 3340.30000000 3340.30000000 3348.30000000 3338.24769706 8.04276014 157 1520021700 2018.03.02 20:15 3341.30000000 3337.30000000 3336.30000000 3343.30000000 3338.15744020 8.01341103 162 1520022600 2018.03.02 20:30 3336.30000000 3334.30000000 3330.30000000 3338.30000000 3337.79006494 7.92473450 148 1520023500 2018.03.02 20:45 3335.30000000 3334.30000000 3333.30000000 3339.30000000 3337.45767780 7.71021942 60 1520024400 2018.03.02 21:00 3335.30000000 3342.30000000 3335.30000000 3342.30000000 3337.91885135 7.93762703 73 1520025300 2018.03.02 21:15 3341.30000000 3339.30000000 3337.30000000 3343.30000000 3338.05038931 7.98058145 116 1520026200 2018.03.02 21:30 3340.30000000 3342.30000000 3336.30000000 3342.30000000 3338.45511414 7.97082930 143 1520027100 2018.03.02 21:45 3341.30000000 3338.30000000 3338.30000000 3343.30000000 3338.44034136 7.96199311 184 1520028000 2018.03.02 22:00 3337.90000000 3334.30000000 3332.30000000 3338.30000000 3338.04602314 7.88001396 220 1520028900 2018.03.02 22:15 3333.30000000 3339.30000000 3332.30000000 3340.90000000 3338.16544951 7.28678098 171 1520029800 2018.03.02 22:30 3338.80000000 3346.30000000 3338.30000000 3346.30000000 3338.94016860 7.60474875 156 1520030700 2018.03.02 22:45 3345.30000000 3350.30000000 3342.30000000 3350.30000000 3340.02205731 7.11563398 190 1520240400 2018.03.05 09:00 3324.80000000 3316.80000000 3313.80000000 3324.80000000 3337.81043280 7.48161532 237 1520241300 2018.03.05 09:15 3315.80000000 3296.80000000 3295.80000000 3315.80000000 3333.90467730 11.88133084 298 1520242200 2018.03.05 09:30 3296.90000000 3294.80000000 3290.80000000 3302.80000000 3330.18042232 15.50663482 153 1520243100 2018.03.05 09:45 3295.80000000 3304.80000000 3295.80000000 3304.80000000 3327.76323924 16.91159495 187 1520244000 2018.03.05 10:00 3305.80000000 3319.80000000 3302.80000000 3322.80000000 3327.00483550 17.02752210 313 1520244900 2018.03.05 10:15 3318.80000000 3325.80000000 3316.80000000 3330.80000000 3326.89008926 16.61515284 273 1520245800 2018.03.05 10:30 3326.40000000 3334.80000000 3320.80000000 3335.80000000 3327.64341409 16.17811298 299 1520246700 2018.03.05 10:45 3333.80000000 3330.80000000 3329.80000000 3336.80000000 3327.94404132 15.54006929 187 1520247600 2018.03.05 11:00 3329.80000000 3330.80000000 3322.80000000 3331.80000000 3328.21603739 15.27744897 156 1520248500 2018.03.05 11:15 3329.80000000 3322.80000000 3319.80000000 3331.80000000 3327.70022430 15.22381159 127 1520249400 2018.03.05 11:30 3322.40000000 3334.40000000 3322.40000000 3335.40000000 3328.33829818 15.18673092 133 1520250300 2018.03.05 11:45 3333.40000000 3338.40000000 3333.40000000 3341.40000000 3329.29655550 15.27301697 278 1520251200 2018.03.05 12:00 3337.40000000 3338.40000000 3335.40000000 3341.40000000 3330.16355021 15.17500569 73 1520252100 2018.03.05 12:15 3337.40000000 3336.40000000 3333.40000000 3338.40000000 3330.75749781 15.16576730 75 1520253000 2018.03.05 12:30 3336.20000000 3338.40000000 3332.40000000 3342.40000000 3331.48535516 15.16223950 114 1520253900 2018.03.05 12:45 3337.40000000 3342.40000000 3337.40000000 3344.40000000 3332.52484515 15.49609566 53 1520254800 2018.03.05 13:00 3343.40000000 3339.40000000 3337.40000000 3343.40000000 3333.17962180 15.72476399 85 1520255700 2018.03.05 13:15 3340.40000000 3338.40000000 3338.40000000 3342.40000000 3333.67680067 15.84680790 71 1520256600 2018.03.05 13:30 3337.40000000 3335.40000000 3334.40000000 3340.40000000 3333.84091490 15.65344311 110 1520257500 2018.03.05 13:45 3334.40000000 3334.40000000 3334.40000000 3336.40000000 3333.89416110 15.23671985 58 1520258400 2018.03.05 14:00 3335.40000000 3332.40000000 3330.40000000 3335.40000000 3333.75186004 14.70163624 52 1520259300 2018.03.05 14:15 3331.40000000 3334.40000000 3331.40000000 3336.40000000 3333.81358766 12.17824567 49 1520260200 2018.03.05 14:30 3333.40000000 3335.40000000 3331.40000000 3336.40000000 3333.96467455 8.53144184 89 1520261100 2018.03.05 14:45 3334.40000000 3329.40000000 3329.40000000 3335.40000000 3333.52994364 5.58459579 32 1520262000 2018.03.05 15:00 3330.40000000 3340.40000000 3328.40000000 3340.40000000 3334.18423472 4.80462666 160 1520262900 2018.03.05 15:15 3339.40000000 3336.40000000 3336.40000000 3341.40000000 3334.39525998 4.40901541 32 1520263800 2018.03.05 15:30 3337.40000000 3333.40000000 3333.40000000 3339.40000000 3334.30047332 4.43003764 45 1520264700 2018.03.05 15:45 3334.40000000 3329.40000000 3329.40000000 3335.40000000 3333.83376157 4.59580364 91 1520265600 2018.03.05 16:00 3328.40000000 3328.40000000 3326.40000000 3329.40000000 3333.31626047 4.85072989 108 1520266500 2018.03.05 16:15 3327.40000000 3326.40000000 3324.40000000 3327.40000000 3332.65756900 4.81409069 86 1520267400 2018.03.05 16:30 3327.40000000 3335.40000000 3326.40000000 3336.40000000 3332.91875290 4.70807430 316 1520268300 2018.03.05 16:45 3336.40000000 3336.40000000 3332.40000000 3338.40000000 3333.25030025 4.46837993 143 1520269200 2018.03.05 17:00 3337.40000000 3329.40000000 3328.40000000 3340.40000000 3332.88360498 4.52835642 266 1520270100 2018.03.05 17:15 3330.40000000 3333.40000000 3326.40000000 3334.40000000 3332.93278546 4.44403420 157 1520271000 2018.03.05 17:30 3334.40000000 3342.40000000 3330.40000000 3343.40000000 3333.83442494 4.52246201 125 1520271900 2018.03.05 17:45 3342.30000000 3347.40000000 3340.40000000 3348.40000000 3335.12638447 4.99011522 146 1520272800 2018.03.05 18:00 3346.40000000 3351.40000000 3345.40000000 3353.40000000 3336.67625262 6.20270668 100 1520273700 2018.03.05 18:15 3352.40000000 3359.40000000 3350.40000000 3360.40000000 3338.84041903 8.32907674 71 1520274600 2018.03.05 18:30 3358.40000000 3361.40000000 3352.40000000 3362.40000000 3340.98895055 10.15384216 74 1520275500 2018.03.05 18:45 3362.40000000 3363.40000000 3361.40000000 3364.40000000 3343.12333622 11.73916095 49 1520276400 2018.03.05 19:00 3364.40000000 3360.40000000 3360.40000000 3365.40000000 3344.76873277 12.55645596 108 1520277300 2018.03.05 19:15 3360.70000000 3358.40000000 3356.40000000 3362.40000000 3346.06694869 13.06573616 193 1520278200 2018.03.05 19:30 3357.40000000 3358.40000000 3355.40000000 3360.40000000 3347.24152501 13.45720558 130 1520279100 2018.03.05 19:45 3359.40000000 3365.40000000 3359.40000000 3365.40000000 3348.97090358 13.88990087 131 1520280000 2018.03.05 20:00 3366.40000000 3365.40000000 3364.40000000 3367.40000000 3350.53557943 14.63503894 58 1520280900 2018.03.05 20:15 3366.40000000 3364.40000000 3364.40000000 3368.40000000 3351.85600044 14.95208145 161 1520281800 2018.03.05 20:30 3365.40000000 3362.40000000 3361.40000000 3366.40000000 3352.86019087 14.79652299 133 1520282700 2018.03.05 20:45 3363.40000000 3365.40000000 3360.40000000 3365.40000000 3354.05445841 14.34388181 90 1520283600 2018.03.05 21:00 3364.40000000 3360.40000000 3359.40000000 3366.40000000 3354.65879570 13.31457989 105 1520284500 2018.03.05 21:15 3361.40000000 3362.40000000 3357.40000000 3364.40000000 3355.39605325 11.90126669 125 1520285400 2018.03.05 21:30 3362.60000000 3368.40000000 3361.40000000 3368.40000000 3356.63452437 11.42962952 183 1520286300 2018.03.05 21:45 3368.20000000 3369.40000000 3365.40000000 3369.40000000 3357.85028396 10.85392681 58 1520287200 2018.03.05 22:00 3370.40000000 3369.40000000 3368.40000000 3372.40000000 3358.95025691 9.03865273 184 1520288100 2018.03.05 22:15 3368.40000000 3368.40000000 3367.40000000 3372.40000000 3359.85023244 7.09097119 327 1520289000 2018.03.05 22:30 3367.40000000 3370.40000000 3366.40000000 3371.40000000 3360.85497221 6.00875378 202 1520289900 2018.03.05 22:45 3371.00000000 3367.40000000 3364.40000000 3371.40000000 3361.47830819 5.11483882 240 1520326800 2018.03.06 09:00 3374.30000000 3375.30000000 3370.30000000 3375.30000000 3362.79465979 4.86167008 107 1520327700 2018.03.06 09:15 3374.30000000 3382.30000000 3372.30000000 3382.30000000 3364.65231124 5.81786407 58 1520328600 2018.03.06 09:30 3381.30000000 3383.30000000 3379.30000000 3385.30000000 3366.42828160 6.73768374 124 1520329500 2018.03.06 09:45 3384.30000000 3384.30000000 3381.30000000 3386.30000000 3368.13035002 7.62772149 75 1520330400 2018.03.06 10:00 3385.20000000 3382.30000000 3378.30000000 3385.30000000 3369.47984049 8.01466173 147 1520331300 2018.03.06 10:15 3381.30000000 3379.30000000 3376.30000000 3382.30000000 3370.41509378 7.89991529 125 1520332200 2018.03.06 10:30 3378.30000000 3374.30000000 3373.30000000 3381.30000000 3370.78508485 7.45909753 95 1520333100 2018.03.06 10:45 3375.30000000 3377.30000000 3372.30000000 3377.30000000 3371.40555296 7.46134697 45 1520334000 2018.03.06 11:00 3378.30000000 3381.30000000 3378.30000000 3385.30000000 3372.34788125 7.60050903 98 1520334900 2018.03.06 11:15 3382.30000000 3382.30000000 3381.30000000 3386.30000000 3373.29570208 7.65865644 86 1520335800 2018.03.06 11:30 3382.40000000 3380.40000000 3380.40000000 3385.40000000 3373.97230188 7.38084321 59 1520336700 2018.03.06 11:45 3381.40000000 3382.40000000 3377.40000000 3383.40000000 3374.77493980 7.29850383 63 1520337600 2018.03.06 12:00 3381.40000000 3378.40000000 3378.40000000 3382.40000000 3375.12018363 6.54989276 80 1520338500 2018.03.06 12:15 3379.40000000 3379.40000000 3378.40000000 3380.40000000 3375.52778519 5.87567277 31 1520339400 2018.03.06 12:30 3380.40000000 3383.40000000 3380.40000000 3385.40000000 3376.27751993 5.71066594 50 1520340300 2018.03.06 12:45 3382.40000000 3383.40000000 3380.40000000 3384.40000000 3376.95585137 5.52877208 43 1520341200 2018.03.06 13:00 3384.40000000 3384.40000000 3379.40000000 3384.40000000 3377.66481790 5.29978407 78 1520342100 2018.03.06 13:15 3385.40000000 3385.40000000 3385.40000000 3388.40000000 3378.40150191 4.91025933 49 1520343000 2018.03.06 13:30 3386.40000000 3384.40000000 3381.40000000 3389.40000000 3378.97278744 4.53652945 82 1520343900 2018.03.06 13:45 3383.40000000 3384.40000000 3382.40000000 3385.40000000 3379.48966483 3.62137825 29 1520344800 2018.03.06 14:00 3385.40000000 3380.40000000 3379.40000000 3385.40000000 3379.57636342 3.45111649 54 1520345700 2018.03.06 14:15 3379.40000000 3375.40000000 3375.40000000 3383.40000000 3379.17861452 3.73479639 62 1520346600 2018.03.06 14:30 3376.40000000 3378.40000000 3375.40000000 3380.40000000 3379.10446076 3.66264783 62 1520347500 2018.03.06 14:45 3379.40000000 3378.40000000 3376.40000000 3379.40000000 3379.03736926 3.50971641 43 1520348400 2018.03.06 15:00 3379.40000000 3380.40000000 3376.40000000 3381.40000000 3379.16714361 3.38681353 66 1520349300 2018.03.06 15:15 3381.40000000 3381.40000000 3378.40000000 3381.40000000 3379.37979660 3.32838843 74 1520350200 2018.03.06 15:30 3380.40000000 3382.40000000 3379.40000000 3383.40000000 3379.66743502 3.04766771 48 1520351100 2018.03.06 15:45 3381.40000000 3372.40000000 3372.40000000 3382.40000000 3378.97529835 3.72685559 62 1520352000 2018.03.06 16:00 3373.40000000 3373.40000000 3370.40000000 3374.40000000 3378.44431756 4.13791514 52 1520352900 2018.03.06 16:15 3372.40000000 3374.40000000 3369.40000000 3374.40000000 3378.05914446 4.31962694 63 1520353800 2018.03.06 16:30 3373.40000000 3365.40000000 3364.40000000 3375.40000000 3376.85351165 5.57535675 259 1520354700 2018.03.06 16:45 3364.40000000 3368.40000000 3363.40000000 3371.40000000 3376.04841530 6.06142734 137 1520355600 2018.03.06 17:00 3367.40000000 3366.40000000 3362.40000000 3369.40000000 3375.12951861 6.76267401 128 1520356500 2018.03.06 17:15 3367.40000000 3372.40000000 3367.40000000 3373.40000000 3374.86956445 6.82820686 203 1520357400 2018.03.06 17:30 3373.40000000 3373.40000000 3370.40000000 3374.40000000 3374.72960594 6.61663708 91 1520358300 2018.03.06 17:45 3372.40000000 3364.40000000 3362.40000000 3373.40000000 3373.74583394 7.02949246 120 1520359200 2018.03.06 18:00 3363.40000000 3365.40000000 3362.40000000 3366.40000000 3372.95099261 7.09948846 115 1520360100 2018.03.06 18:15 3364.40000000 3357.40000000 3356.40000000 3369.40000000 3371.46994570 7.73939076 110 1520361000 2018.03.06 18:30 3356.40000000 3357.40000000 3353.40000000 3359.40000000 3370.12995087 8.14009476 113 1520361900 2018.03.06 18:45 3358.40000000 3359.40000000 3356.40000000 3360.80000000 3369.10805079 8.08540885 49 1520362800 2018.03.06 19:00 3358.40000000 3359.40000000 3356.40000000 3360.40000000 3368.18347452 8.17127163 68 1520363700 2018.03.06 19:15 3358.40000000 3354.40000000 3354.40000000 3360.40000000 3366.87076266 8.84241315 105 1520364600 2018.03.06 19:30 3355.40000000 3362.40000000 3354.40000000 3362.40000000 3366.44497574 8.60625483 150 1520365500 2018.03.06 19:45 3361.40000000 3369.40000000 3360.40000000 3369.40000000 3366.72640662 8.15855625 104 1520366400 2018.03.06 20:00 3370.40000000 3372.40000000 3369.40000000 3372.40000000 3367.26674885 7.62699524 111 1520367300 2018.03.06 20:15 3372.20000000 3371.40000000 3369.40000000 3373.40000000 3367.66039182 7.02310750 95 1520368200 2018.03.06 20:30 3372.40000000 3370.40000000 3369.40000000 3373.40000000 3367.92130688 6.28570706 88 1520369100 2018.03.06 20:45 3371.40000000 3365.40000000 3363.40000000 3371.40000000 3367.68118242 6.16701059 186 1520370000 2018.03.06 21:00 3366.40000000 3364.40000000 3362.40000000 3367.40000000 3367.36868885 5.98285237 113 1520370900 2018.03.06 21:15 3363.40000000 3363.40000000 3362.60000000 3366.40000000 3366.99071849 5.70751650 86 1520371800 2018.03.06 21:30 3364.40000000 3366.40000000 3364.40000000 3367.90000000 3366.93445958 5.68052375 37 1520372700 2018.03.06 21:45 3365.40000000 3367.40000000 3365.40000000 3368.40000000 3366.97879677 5.68612325 20 1520373600 2018.03.06 22:00 3366.40000000 3363.40000000 3363.40000000 3368.40000000 3366.63795898 5.63230944 68 1520374500 2018.03.06 22:15 3364.40000000 3366.40000000 3362.40000000 3367.40000000 3366.61529622 5.47524973 122 1520375400 2018.03.06 22:30 3367.40000000 3366.40000000 3366.40000000 3369.40000000 3366.59479182 5.25229381 92 1520376300 2018.03.06 22:45 3367.40000000 3366.40000000 3363.40000000 3368.40000000 3366.57624022 5.22191511 118 1520413200 2018.03.07 09:00 3324.40000000 3337.20000000 3324.20000000 3340.20000000 3363.77850305 7.64119014 188 1520414100 2018.03.07 09:15 3338.10000000 3337.20000000 3332.20000000 3339.20000000 3361.24721705 9.44615526 139 1520415000 2018.03.07 09:30 3338.20000000 3337.20000000 3335.20000000 3339.20000000 3358.95700590 11.02758109 111 1520415900 2018.03.07 09:45 3337.60000000 3344.20000000 3337.20000000 3346.20000000 3357.55157677 11.75261488 107 1520416800 2018.03.07 10:00 3343.20000000 3336.20000000 3335.20000000 3347.20000000 3355.51809326 13.08357963 189 1520417700 2018.03.07 10:15 3337.00000000 3350.20000000 3337.00000000 3354.20000000 3355.01160819 13.27417881 193 1520418600 2018.03.07 10:30 3351.20000000 3345.20000000 3341.20000000 3351.20000000 3354.07716932 13.59418885 120 1520419500 2018.03.07 10:45 3346.20000000 3342.20000000 3341.20000000 3348.20000000 3352.94601033 13.68434138 57 1520420400 2018.03.07 11:00 3343.20000000 3343.20000000 3340.20000000 3344.20000000 3352.01781887 13.34735631 57 1520421300 2018.03.07 11:15 3343.10000000 3351.20000000 3341.20000000 3351.20000000 3351.93993136 12.63914199 165 1520422200 2018.03.07 11:30 3351.70000000 3344.70000000 3341.70000000 3352.70000000 3351.25041409 12.13054497 128 1520423100 2018.03.07 11:45 3345.70000000 3347.70000000 3341.70000000 3347.70000000 3350.91227941 11.76483741 69 1520424000 2018.03.07 12:00 3346.70000000 3354.70000000 3344.70000000 3355.70000000 3351.27301471 11.38887400 103 1520424900 2018.03.07 12:15 3353.70000000 3352.70000000 3350.70000000 3354.70000000 3351.40891807 11.07000613 66 1520425800 2018.03.07 12:30 3351.70000000 3349.70000000 3348.70000000 3353.70000000 3351.24616397 10.53941494 64 1520426700 2018.03.07 12:45 3348.70000000 3345.70000000 3344.70000000 3348.70000000 3350.71795788 9.87781083 58 1520427600 2018.03.07 13:00 3344.70000000 3339.70000000 3339.30000000 3345.70000000 3349.66862855 9.52873867 47 1520428500 2018.03.07 13:15 3338.70000000 3343.70000000 3338.70000000 3344.70000000 3349.10018774 8.69533639 49 1520429400 2018.03.07 13:30 3344.70000000 3347.70000000 3344.70000000 3348.70000000 3348.96683653 7.73884197 44 1520430300 2018.03.07 13:45 3346.70000000 3348.70000000 3343.70000000 3348.70000000 3348.94142352 6.67037943 96 1520431200 2018.03.07 14:00 3349.70000000 3361.70000000 3349.70000000 3362.70000000 3350.15652604 7.34434644 331 1520432100 2018.03.07 14:15 3362.70000000 3361.70000000 3356.70000000 3363.70000000 3351.25590452 7.71219811 139 1520433000 2018.03.07 14:30 3360.70000000 3359.70000000 3355.70000000 3361.70000000 3352.06010409 7.62914385 84 1520433900 2018.03.07 14:45 3358.70000000 3357.70000000 3356.70000000 3361.70000000 3352.59723703 7.75023996 40 1520434800 2018.03.07 15:00 3356.70000000 3355.70000000 3353.70000000 3356.70000000 3352.89273827 6.97301773 61 1520435700 2018.03.07 15:15 3356.70000000 3364.70000000 3354.70000000 3365.70000000 3354.01723938 7.80878873 74 1520436600 2018.03.07 15:30 3363.70000000 3360.70000000 3359.70000000 3365.70000000 3354.65369278 7.91893210 59 1520437500 2018.03.07 15:45 3359.70000000 3363.70000000 3359.70000000 3363.70000000 3355.51524584 7.94160466 52 1520438400 2018.03.07 16:00 3362.70000000 3366.70000000 3360.70000000 3366.70000000 3356.58046053 8.14023007 46 1520439300 2018.03.07 16:15 3365.70000000 3359.70000000 3359.70000000 3368.70000000 3356.87755952 8.16798979 98 1520440200 2018.03.07 16:30 3360.70000000 3367.70000000 3358.70000000 3371.70000000 3357.90826814 8.31021994 270 1520441100 2018.03.07 16:45 3366.70000000 3359.70000000 3359.70000000 3368.70000000 3358.07890927 8.04090057 127 1520442000 2018.03.07 17:00 3359.20000000 3357.70000000 3356.70000000 3363.70000000 3358.04282267 7.99760671 138 1520442900 2018.03.07 17:15 3358.70000000 3364.70000000 3356.70000000 3366.70000000 3358.67683956 8.16485412 185 1520443800 2018.03.07 17:30 3365.70000000 3378.70000000 3364.70000000 3378.70000000 3360.58380722 9.36780526 183 1520444700 2018.03.07 17:45 3377.70000000 3381.70000000 3375.70000000 3383.70000000 3362.59487320 10.24521314 137 1520445600 2018.03.07 18:00 3382.70000000 3375.70000000 3372.70000000 3384.70000000 3363.84298051 9.52025069 102 1520446500 2018.03.07 18:15 3374.70000000 3378.70000000 3371.70000000 3379.70000000 3365.25793475 9.16149301 44 1520447400 2018.03.07 18:30 3379.70000000 3380.70000000 3376.70000000 3381.70000000 3366.72860763 9.08190067 40 1520448300 2018.03.07 18:45 3379.70000000 3368.70000000 3368.70000000 3379.70000000 3366.91635929 8.16210137 57 1520449200 2018.03.07 19:00 3369.70000000 3363.70000000 3361.70000000 3370.70000000 3366.61003935 8.09654967 139 1520450100 2018.03.07 19:15 3362.70000000 3367.70000000 3361.70000000 3368.70000000 3366.71384513 8.02497300 96 1520451000 2018.03.07 19:30 3366.70000000 3369.70000000 3366.70000000 3370.70000000 3366.99824083 7.88610847 101 1520451900 2018.03.07 19:45 3370.70000000 3370.70000000 3369.70000000 3371.70000000 3367.35078932 7.62080779 90 1520452800 2018.03.07 20:00 3369.70000000 3365.70000000 3363.70000000 3369.70000000 3367.19357129 7.19477778 127 1520453700 2018.03.07 20:15 3364.70000000 3374.70000000 3363.70000000 3374.70000000 3367.90846927 7.23975000 157 1520454600 2018.03.07 20:30 3375.70000000 3371.70000000 3370.70000000 3376.70000000 3368.26956743 7.04186607 101 1520455500 2018.03.07 20:45 3372.70000000 3374.30000000 3370.70000000 3374.70000000 3368.84389434 6.98460632 66 1520456400 2018.03.07 21:00 3373.70000000 3379.70000000 3371.70000000 3380.70000000 3369.87780917 7.20601637 135 1520457300 2018.03.07 21:15 3380.70000000 3377.70000000 3377.70000000 3380.70000000 3370.62277972 6.92635738 59 1520458200 2018.03.07 21:30 3378.70000000 3380.70000000 3376.70000000 3381.70000000 3371.58251499 7.11708085 51 1520459100 2018.03.07 21:45 3379.70000000 3381.70000000 3378.70000000 3383.70000000 3372.54608499 6.81651229 124 1520460000 2018.03.07 22:00 3381.20000000 3381.70000000 3380.70000000 3385.70000000 3373.41788642 6.09175458 174 1520460900 2018.03.07 22:15 3381.30000000 3382.70000000 3380.70000000 3383.70000000 3374.30189724 5.91760892 130 1520461800 2018.03.07 22:30 3383.70000000 3385.70000000 3382.70000000 3386.70000000 3375.38743083 6.22359998 55 1520462700 2018.03.07 22:45 3386.00000000 3383.70000000 3382.70000000 3386.70000000 3376.17910409 6.34041671 128 1520499600 2018.03.08 09:00 3382.90000000 3384.90000000 3379.90000000 3385.90000000 3377.00966560 6.67688439 59 1520500500 2018.03.08 09:15 3383.90000000 3381.70000000 3380.90000000 3385.90000000 3377.45636412 6.80375135 43 1520501400 2018.03.08 09:30 3380.90000000 3377.90000000 3377.90000000 3381.90000000 3377.49861515 6.77336990 12 1520502300 2018.03.08 09:45 3376.90000000 3378.90000000 3376.90000000 3381.90000000 3377.63208038 6.50545342 35 1520503200 2018.03.08 10:00 3377.90000000 3381.90000000 3374.90000000 3385.90000000 3378.03854891 5.80180388 194 1520504100 2018.03.08 10:15 3382.40000000 3377.90000000 3375.90000000 3382.50000000 3378.02535378 5.32179626 76 1520505000 2018.03.08 10:30 3376.90000000 3378.90000000 3375.90000000 3380.90000000 3378.10865342 4.97983225 68 1520505900 2018.03.08 10:45 3377.90000000 3378.90000000 3377.90000000 3381.90000000 3378.18401976 4.68502100 83 1520506800 2018.03.08 11:00 3379.90000000 3382.90000000 3375.90000000 3384.40000000 3378.63316073 3.73098090 92 1520507700 2018.03.08 11:15 3383.90000000 3385.90000000 3381.90000000 3386.90000000 3379.32524066 3.70453424 38 1520508600 2018.03.08 11:30 3385.60000000 3381.60000000 3381.60000000 3387.60000000 3379.54188441 3.22669072 73 1520509500 2018.03.08 11:45 3380.60000000 3373.60000000 3373.60000000 3382.60000000 3378.97599066 3.56289945 76 1520510400 2018.03.08 12:00 3374.60000000 3375.60000000 3373.60000000 3377.00000000 3378.65446774 3.80341673 17 1520511300 2018.03.08 12:15 3376.60000000 3378.60000000 3374.60000000 3378.60000000 3378.64928033 3.80033576 29 1520512200 2018.03.08 12:30 3377.60000000 3379.60000000 3375.60000000 3379.60000000 3378.73982506 3.72982453 34 1520513100 2018.03.08 12:45 3378.60000000 3376.60000000 3374.60000000 3378.60000000 3378.53603220 3.80066469 49 1520514000 2018.03.08 13:00 3377.60000000 3376.60000000 3373.60000000 3378.60000000 3378.35164818 3.84465707 51 1520514900 2018.03.08 13:15 3375.60000000 3378.60000000 3375.60000000 3378.60000000 3378.37530074 3.70966949 39 1520515800 2018.03.08 13:30 3379.60000000 3380.60000000 3379.60000000 3381.60000000 3378.58717686 3.28497023 42 1520516700 2018.03.08 13:45 3381.60000000 3383.60000000 3379.60000000 3383.60000000 3379.06458858 3.14127054 37 1520517600 2018.03.08 14:00 3382.60000000 3384.60000000 3380.60000000 3384.60000000 3379.59177062 3.04608356 47 1520518500 2018.03.08 14:15 3385.60000000 3385.60000000 3385.60000000 3387.60000000 3380.16398295 3.28833205 57 1520519400 2018.03.08 14:30 3384.60000000 3381.60000000 3380.60000000 3385.60000000 3380.30074647 3.27028924 62 1520520300 2018.03.08 14:45 3377.60000000 3382.60000000 3375.60000000 3383.60000000 3380.51972300 3.30358482 256 1520521200 2018.03.08 15:00 3381.70000000 3381.60000000 3379.60000000 3383.60000000 3380.62260652 3.30722018 116 1520522100 2018.03.08 15:15 3382.60000000 3380.60000000 3380.60000000 3383.60000000 3380.62045352 3.25056775 40 1520523000 2018.03.08 15:30 3379.60000000 3382.60000000 3376.60000000 3383.60000000 3380.80898176 3.26485271 103 1520523900 2018.03.08 15:45 3383.60000000 3387.60000000 3382.60000000 3389.60000000 3381.45574540 3.59379453 109 1520524800 2018.03.08 16:00 3388.60000000 3400.60000000 3388.60000000 3401.60000000 3383.27900774 5.72588789 116 1520525700 2018.03.08 16:15 3401.60000000 3405.60000000 3401.60000000 3408.60000000 3385.40481653 7.96769137 106 1520526600 2018.03.08 16:30 3404.60000000 3409.60000000 3403.60000000 3412.60000000 3387.70911972 10.12087433 158 1520527500 2018.03.08 16:45 3410.60000000 3405.60000000 3404.60000000 3412.60000000 3389.41301308 10.84210592 132 1520528400 2018.03.08 17:00 3406.60000000 3411.60000000 3402.60000000 3412.60000000 3391.52605945 12.01368931 115 1520529300 2018.03.08 17:15 3410.60000000 3408.60000000 3407.60000000 3413.60000000 3393.15214903 12.67909626 71 1520530200 2018.03.08 17:30 3409.60000000 3405.60000000 3402.60000000 3411.60000000 3394.33765864 12.92352985 120 1520531100 2018.03.08 17:45 3406.60000000 3411.60000000 3404.60000000 3411.60000000 3395.98169115 13.25718744 109 1520532000 2018.03.08 18:00 3410.60000000 3418.60000000 3410.60000000 3419.60000000 3398.13581581 13.93628004 55 1520532900 2018.03.08 18:15 3419.60000000 3415.60000000 3413.60000000 3419.60000000 3399.79907144 14.12774983 45 1520533800 2018.03.08 18:30 3414.60000000 3407.60000000 3407.60000000 3415.60000000 3400.54201702 13.71494316 46 1520534700 2018.03.08 18:45 3408.60000000 3410.60000000 3406.60000000 3411.60000000 3401.49992016 13.52292812 76 1520535600 2018.03.08 19:00 3411.00000000 3403.60000000 3402.60000000 3411.60000000 3401.69992776 13.01959034 118 1520536500 2018.03.08 19:15 3402.60000000 3408.60000000 3402.60000000 3408.60000000 3402.35707750 12.66023931 121 1520537400 2018.03.08 19:30 3407.60000000 3408.60000000 3405.60000000 3408.60000000 3402.95164155 11.87642507 150 1520538300 2018.03.08 19:45 3409.60000000 3409.60000000 3405.60000000 3410.60000000 3403.58481854 11.04550890 107 1520539200 2018.03.08 20:00 3410.60000000 3410.60000000 3407.60000000 3411.60000000 3404.25293106 9.93238303 97 1520540100 2018.03.08 20:15 3411.60000000 3406.60000000 3404.60000000 3411.60000000 3404.47646144 8.36793609 102 1520541000 2018.03.08 20:30 3405.60000000 3404.60000000 3404.60000000 3407.60000000 3404.48822702 6.78394825 70 1520541900 2018.03.08 20:45 3403.60000000 3408.60000000 3403.60000000 3409.60000000 3404.87982444 5.43504427 131 1520542800 2018.03.08 21:00 3409.60000000 3406.60000000 3405.60000000 3409.60000000 3405.04365069 5.24227336 42 1520543700 2018.03.08 21:15 3407.60000000 3410.60000000 3407.60000000 3410.60000000 3405.57282681 4.99436363 46 1520544600 2018.03.08 21:30 3409.60000000 3411.60000000 3408.60000000 3411.60000000 3406.14684331 4.69649672 36 1520545500 2018.03.08 21:45 3412.60000000 3414.60000000 3412.60000000 3414.60000000 3406.95190585 4.53233069 19 1520546400 2018.03.08 22:00 3415.60000000 3413.60000000 3413.60000000 3417.60000000 3407.58505767 4.29720485 76 1520547300 2018.03.08 22:15 3414.10000000 3415.60000000 3413.60000000 3416.60000000 3408.34838551 4.27706848 107 1520548200 2018.03.08 22:30 3414.60000000 3408.60000000 3408.60000000 3415.60000000 3408.37234880 4.22206575 152 1520549100 2018.03.08 22:45 3409.60000000 3413.10000000 3404.60000000 3413.10000000 3408.82260129 4.10144081 293 1520586000 2018.03.09 09:00 3411.40000000 3407.40000000 3405.40000000 3412.40000000 3408.68711546 3.52567703 56 1520586900 2018.03.09 09:15 3406.40000000 3407.40000000 3405.40000000 3409.40000000 3408.56453303 3.21167553 38 1520587800 2018.03.09 09:30 3406.40000000 3410.40000000 3406.40000000 3411.40000000 3408.73933941 3.18191200 15 1520588700 2018.03.09 09:45 3409.40000000 3410.40000000 3407.40000000 3410.40000000 3408.89749756 3.14049110 17 1520589600 2018.03.09 10:00 3411.40000000 3406.40000000 3406.40000000 3414.40000000 3408.65964065 3.03279238 172 1520590500 2018.03.09 10:15 3407.20000000 3410.40000000 3405.40000000 3410.40000000 3408.82538916 3.00169011 125 1520591400 2018.03.09 10:30 3411.40000000 3409.40000000 3405.40000000 3411.40000000 3408.88011400 2.98661834 75 1520592300 2018.03.09 10:45 3410.40000000 3411.40000000 3410.40000000 3416.40000000 3409.12010314 2.96343384 88 1520593200 2018.03.09 11:00 3410.40000000 3407.40000000 3403.40000000 3411.40000000 3408.95628380 3.00810138 71 1520594100 2018.03.09 11:15 3406.40000000 3407.40000000 3405.40000000 3408.40000000 3408.80806629 3.02602640 71 1520595000 2018.03.09 11:30 3407.00000000 3407.00000000 3405.00000000 3409.00000000 3408.63586950 2.97302617 62 1520595900 2018.03.09 11:45 3406.00000000 3407.00000000 3404.00000000 3407.00000000 3408.48007241 3.06011547 52 1520596800 2018.03.09 12:00 3408.00000000 3406.00000000 3403.00000000 3409.00000000 3408.24387504 3.18862685 51 1520597700 2018.03.09 12:15 3405.00000000 3403.00000000 3403.00000000 3406.00000000 3407.74445837 3.56003842 24 1520598600 2018.03.09 12:30 3402.00000000 3406.00000000 3401.00000000 3406.00000000 3407.57831947 3.54529204 38 1520599500 2018.03.09 12:45 3407.00000000 3412.00000000 3406.00000000 3414.00000000 3407.99943190 3.17263784 68 1520600400 2018.03.09 13:00 3413.00000000 3411.00000000 3408.00000000 3413.00000000 3408.28520029 2.92137685 79 1520601300 2018.03.09 13:15 3410.00000000 3410.00000000 3409.00000000 3411.00000000 3408.44851455 2.43616569 43 1520602200 2018.03.09 13:30 3411.00000000 3409.00000000 3408.00000000 3411.00000000 3408.50103698 2.43624369 5 1520603100 2018.03.09 13:45 3408.00000000 3406.00000000 3406.00000000 3408.00000000 3408.26284298 2.26443480 18 1520604000 2018.03.09 14:00 3407.00000000 3413.00000000 3405.00000000 3413.00000000 3408.71400079 2.48494593 69 1520604900 2018.03.09 14:15 3412.00000000 3409.00000000 3408.00000000 3412.00000000 3408.74123881 2.46964038 44 1520605800 2018.03.09 14:30 3410.00000000 3409.00000000 3407.00000000 3410.00000000 3408.76588273 2.44446784 16 1520606700 2018.03.09 14:45 3410.00000000 3408.00000000 3408.00000000 3411.00000000 3408.69294152 2.41373094 19 1520607600 2018.03.09 15:00 3409.00000000 3406.00000000 3405.00000000 3410.00000000 3408.43647090 2.41688438 63 1520608500 2018.03.09 15:15 3407.00000000 3407.00000000 3404.00000000 3408.00000000 3408.29966415 2.39038764 58 1520609400 2018.03.09 15:30 3409.30000000 3428.00000000 3408.70000000 3431.00000000 3410.17588661 5.03492062 382 1520610300 2018.03.09 15:45 3427.80000000 3431.00000000 3427.00000000 3434.50000000 3412.15913550 7.14376009 83 1520611200 2018.03.09 16:00 3430.00000000 3430.00000000 3430.00000000 3434.00000000 3413.85826546 8.46901518 57 1520612100 2018.03.09 16:15 3429.50000000 3420.00000000 3419.00000000 3430.00000000 3414.44319255 8.61149397 110 1520613000 2018.03.09 16:30 3421.00000000 3414.00000000 3412.00000000 3422.00000000 3414.40098374 8.43885247 129 1520613900 2018.03.09 16:45 3415.00000000 3416.00000000 3412.00000000 3419.00000000 3414.55327100 8.31532401 99 1520614800 2018.03.09 17:00 3417.00000000 3415.00000000 3411.00000000 3418.00000000 3414.59581662 8.10048676 128 1520615700 2018.03.09 17:15 3414.00000000 3414.00000000 3412.00000000 3417.00000000 3414.53907218 7.66903137 96 1520616600 2018.03.09 17:30 3415.00000000 3423.00000000 3413.00000000 3423.00000000 3415.34487483 7.70579821 68 1520617500 2018.03.09 17:45 3422.00000000 3417.00000000 3416.00000000 3423.00000000 3415.50250580 7.69113219 40 1520618400 2018.03.09 18:00 3418.00000000 3418.00000000 3414.00000000 3419.00000000 3415.74036239 7.66002792 35 1520619300 2018.03.09 18:15 3419.00000000 3416.00000000 3414.00000000 3419.00000000 3415.76508978 7.55293199 35 1520620200 2018.03.09 18:30 3417.00000000 3419.00000000 3416.00000000 3420.00000000 3416.07317647 7.43388677 41 1520621100 2018.03.09 18:45 3418.00000000 3418.00000000 3417.00000000 3419.00000000 3416.25668347 7.08756196 20 1520622000 2018.03.09 19:00 3419.00000000 3417.00000000 3417.00000000 3419.00000000 3416.32747552 7.04741278 18 1520622900 2018.03.09 19:15 3418.00000000 3419.00000000 3418.00000000 3419.00000000 3416.58200166 6.85081906 17 1520623800 2018.03.09 19:30 3420.00000000 3417.00000000 3416.00000000 3420.00000000 3416.62181103 6.63209413 12 1520624700 2018.03.09 19:45 3416.00000000 3415.00000000 3415.00000000 3416.00000000 3416.46735284 6.39132282 2 1520625600 2018.03.09 20:00 3416.00000000 3417.00000000 3415.00000000 3417.00000000 3416.51808114 5.93095222 15 1520626500 2018.03.09 20:15 3416.00000000 3416.00000000 3416.00000000 3417.00000000 3416.46874008 5.55943134 7 1520627400 2018.03.09 20:30 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3416.42409816 4.94410640 5 1520628300 2018.03.09 20:45 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3416.38370786 3.73242492 3 1520629200 2018.03.09 21:00 3417.00000000 3423.00000000 3417.00000000 3424.00000000 3417.01383092 2.46817599 14 1520630100 2018.03.09 21:15 3422.50000000 3422.00000000 3420.00000000 3423.00000000 3417.48870417 2.59766596 15 1520631000 2018.03.09 21:30 3422.40000000 3421.00000000 3421.00000000 3423.00000000 3417.82311330 2.58705345 30 1520631900 2018.03.09 21:45 3420.00000000 3421.00000000 3420.00000000 3421.00000000 3418.12567393 2.64873440 6 1520632800 2018.03.09 22:00 3422.00000000 3420.00000000 3420.00000000 3422.00000000 3418.30418118 2.58658764 14 1520633700 2018.03.09 22:15 3419.00000000 3419.00000000 3419.00000000 3420.00000000 3418.37044964 2.40141277 9 1520634600 2018.03.09 22:30 3419.50000000 3422.00000000 3419.50000000 3423.00000000 3418.71612110 2.32772860 15 1520635500 2018.03.09 22:45 3421.00000000 3425.00000000 3421.00000000 3426.00000000 3419.31458576 2.72824851 51 1520848800 2018.03.12 10:00 3436.70000000 3436.70000000 3432.70000000 3437.70000000 3420.97033950 4.86346633 64 1520849700 2018.03.12 10:15 3435.70000000 3440.70000000 3435.70000000 3442.70000000 3422.84935478 6.72496386 35 1520850600 2018.03.12 10:30 3441.70000000 3440.70000000 3440.70000000 3444.70000000 3424.54941623 8.11404004 26 1520851500 2018.03.12 10:45 3441.70000000 3443.70000000 3441.70000000 3444.70000000 3426.37328135 9.46498112 15 1520852400 2018.03.12 11:00 3442.70000000 3438.70000000 3434.70000000 3442.70000000 3427.54725456 9.93104340 119 1520853300 2018.03.12 11:15 3439.40000000 3437.70000000 3437.70000000 3441.70000000 3428.51418269 10.25645408 44 1520854200 2018.03.12 11:30 3436.70000000 3432.70000000 3430.70000000 3436.70000000 3428.91283196 10.07224332 95 1520855100 2018.03.12 11:45 3431.70000000 3430.70000000 3428.70000000 3433.70000000 3429.08303844 9.62384386 129 1520856000 2018.03.12 12:00 3431.70000000 3434.70000000 3430.70000000 3436.70000000 3429.61798716 9.40665929 84 1520856900 2018.03.12 12:15 3433.70000000 3437.70000000 3433.70000000 3437.70000000 3430.38770267 9.17057735 58 1520857800 2018.03.12 12:30 3438.50000000 3437.50000000 3437.50000000 3438.50000000 3431.06506432 8.78798093 2