Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520375520 2018.03.06 22:32 3367.40000000 3368.40000000 3367.40000000 3368.40000000 3368.40000000 0.00000000 12 1520375580 2018.03.06 22:33 3367.90000000 3368.40000000 3367.40000000 3368.40000000 3368.40000000 0.00000000 9 1520375640 2018.03.06 22:34 3369.40000000 3368.40000000 3368.20000000 3369.40000000 3368.40000000 0.00000000 13 1520375700 2018.03.06 22:35 3368.20000000 3368.40000000 3368.20000000 3368.40000000 3368.40000000 0.00000000 2 1520375820 2018.03.06 22:37 3367.90000000 3368.40000000 3367.40000000 3368.40000000 3368.40000000 0.00000000 8 1520375880 2018.03.06 22:38 3368.00000000 3368.40000000 3367.40000000 3368.40000000 3368.40000000 0.00000000 8 1520375940 2018.03.06 22:39 3367.90000000 3367.40000000 3367.40000000 3367.90000000 3368.30476190 0.00000000 3 1520376000 2018.03.06 22:40 3368.30000000 3367.40000000 3367.40000000 3368.40000000 3368.21859410 0.00000000 3 1520376060 2018.03.06 22:41 3367.60000000 3368.40000000 3367.40000000 3368.40000000 3368.23587086 0.00000000 8 1520376120 2018.03.06 22:42 3367.40000000 3367.40000000 3367.40000000 3368.40000000 3368.15626411 0.00000000 3 1520376180 2018.03.06 22:43 3366.40000000 3366.40000000 3366.40000000 3367.40000000 3367.98900086 0.00000000 21 1520376300 2018.03.06 22:45 3367.40000000 3367.40000000 3367.40000000 3367.40000000 3367.93290554 0.00000000 1 1520376360 2018.03.06 22:46 3368.40000000 3367.40000000 3367.40000000 3368.40000000 3367.88215263 0.00000000 2 1520376420 2018.03.06 22:47 3367.60000000 3365.40000000 3365.40000000 3367.60000000 3367.64575714 0.00000000 4 1520376480 2018.03.06 22:48 3364.40000000 3364.40000000 3364.40000000 3365.40000000 3367.33663741 0.00000000 20 1520376540 2018.03.06 22:49 3363.40000000 3365.40000000 3363.40000000 3365.40000000 3367.15219576 0.00000000 11 1520376600 2018.03.06 22:50 3364.40000000 3366.40000000 3364.40000000 3367.40000000 3367.08055807 0.00000000 21 1520376660 2018.03.06 22:51 3367.40000000 3366.40000000 3366.40000000 3367.40000000 3367.01574301 0.00000000 8 1520376720 2018.03.06 22:52 3367.40000000 3366.40000000 3366.40000000 3367.40000000 3366.95710082 0.00000000 5 1520376780 2018.03.06 22:53 3367.40000000 3366.40000000 3366.40000000 3367.40000000 3366.90404360 1.20332645 2 1520376840 2018.03.06 22:54 3365.40000000 3365.40000000 3365.40000000 3365.40000000 3366.76080135 1.22360778 1 1520376900 2018.03.06 22:55 3364.40000000 3364.40000000 3364.40000000 3364.40000000 3366.53596313 1.30756089 1 1520376960 2018.03.06 22:56 3363.40000000 3365.40000000 3363.40000000 3365.40000000 3366.42777616 1.27940745 8 1520377020 2018.03.06 22:57 3364.40000000 3366.40000000 3364.40000000 3366.40000000 3366.42513081 1.20128777 4 1520377080 2018.03.06 22:58 3365.90000000 3366.40000000 3365.40000000 3366.40000000 3366.42273740 1.11724807 24 1520377140 2018.03.06 22:59 3366.90000000 3366.40000000 3366.40000000 3367.00000000 3366.42057194 1.02590467 6 1520413200 2018.03.07 09:00 3324.40000000 3331.20000000 3324.20000000 3331.20000000 3363.06623175 7.85266788 24 1520413260 2018.03.07 09:01 3330.20000000 3332.20000000 3328.20000000 3332.20000000 3360.12659063 10.73872345 24 1520413320 2018.03.07 09:02 3331.20000000 3331.20000000 3330.20000000 3331.20000000 3357.37167724 12.87230338 5 1520413380 2018.03.07 09:03 3332.20000000 3332.20000000 3331.20000000 3332.20000000 3354.97437464 14.37601682 3 1520413440 2018.03.07 09:04 3333.20000000 3332.20000000 3332.20000000 3333.20000000 3352.80538658 15.54091161 2 1520413500 2018.03.07 09:05 3333.20000000 3335.20000000 3333.20000000 3335.20000000 3351.12868310 16.10449959 4 1520413560 2018.03.07 09:06 3334.20000000 3335.20000000 3334.20000000 3335.20000000 3349.61166566 16.44731322 9 1520413620 2018.03.07 09:07 3336.20000000 3337.20000000 3335.20000000 3337.20000000 3348.42960226 16.57513778 33 1520413680 2018.03.07 09:08 3338.20000000 3338.20000000 3336.20000000 3338.70000000 3347.45535443 16.55796034 24 1520413740 2018.03.07 09:09 3338.40000000 3338.20000000 3338.20000000 3339.20000000 3346.57389210 16.36691931 23 1520413800 2018.03.07 09:10 3339.20000000 3340.20000000 3339.20000000 3340.20000000 3345.96685476 15.91770598 2 1520413860 2018.03.07 09:11 3339.20000000 3337.20000000 3337.20000000 3339.20000000 3345.13191621 15.47247494 8 1520413920 2018.03.07 09:12 3338.20000000 3336.20000000 3336.20000000 3338.20000000 3344.28125752 14.92478484 17 1520413980 2018.03.07 09:13 3337.20000000 3338.20000000 3337.20000000 3338.20000000 3343.70209014 14.16611546 6 1520414040 2018.03.07 09:14 3337.20000000 3337.20000000 3337.20000000 3338.20000000 3343.08284346 13.37268031 4 1520414100 2018.03.07 09:15 3338.10000000 3339.20000000 3337.70000000 3339.20000000 3342.71304885 12.49167399 16 1520414160 2018.03.07 09:16 3338.20000000 3338.20000000 3337.20000000 3339.20000000 3342.28323467 11.38189697 7 1520414220 2018.03.07 09:17 3337.20000000 3337.40000000 3337.20000000 3338.20000000 3341.81816470 9.93995870 6 1520414280 2018.03.07 09:18 3338.20000000 3338.20000000 3337.20000000 3338.20000000 3341.47357759 8.15076794 5 1520414340 2018.03.07 09:19 3337.20000000 3336.20000000 3336.20000000 3337.70000000 3340.97133210 5.61903755 6 1520414400 2018.03.07 09:20 3337.20000000 3336.20000000 3335.20000000 3337.20000000 3340.51691952 4.88958811 7 1520414460 2018.03.07 09:21 3335.20000000 3335.20000000 3335.20000000 3336.20000000 3340.01054623 4.24391076 17 1520414520 2018.03.07 09:22 3334.20000000 3334.20000000 3333.20000000 3334.20000000 3339.45716088 3.51571117 3 1520414580 2018.03.07 09:23 3333.20000000 3334.20000000 3332.20000000 3334.20000000 3338.95647889 2.93403603 22 1520414640 2018.03.07 09:24 3335.20000000 3335.20000000 3334.20000000 3335.20000000 3338.59871900 2.37897956 3 1520414700 2018.03.07 09:25 3334.80000000 3334.20000000 3334.20000000 3336.20000000 3338.17979338 2.17399032 11 1520414760 2018.03.07 09:26 3335.20000000 3333.20000000 3333.20000000 3335.20000000 3337.70552734 2.08637837 7 1520414820 2018.03.07 09:27 3334.20000000 3335.20000000 3334.20000000 3335.20000000 3337.46690569 2.04650614 2 1520414880 2018.03.07 09:28 3336.20000000 3335.20000000 3335.20000000 3336.20000000 3337.25100991 2.00751007 8 1520414940 2018.03.07 09:29 3336.00000000 3337.20000000 3335.20000000 3338.20000000 3337.24615182 1.99425421 19 1520415000 2018.03.07 09:30 3338.20000000 3339.20000000 3337.20000000 3339.20000000 3337.43223260 2.02387815 23 1520415060 2018.03.07 09:31 3338.20000000 3338.20000000 3337.20000000 3338.20000000 3337.50535331 2.06825986 22 1520415120 2018.03.07 09:32 3337.20000000 3337.20000000 3337.20000000 3337.40000000 3337.47627204 2.03401299 5 1520415180 2018.03.07 09:33 3336.20000000 3337.20000000 3336.20000000 3337.20000000 3337.44996042 2.01479966 2 1520415240 2018.03.07 09:34 3337.00000000 3337.20000000 3336.20000000 3337.20000000 3337.42615466 2.00261586 5 1520415300 2018.03.07 09:35 3338.20000000 3338.20000000 3338.20000000 3338.20000000 3337.49985422 2.01138451 1 1520415360 2018.03.07 09:36 3337.20000000 3336.20000000 3335.20000000 3337.20000000 3337.37605858 1.95294310 4 1520415420 2018.03.07 09:37 3337.20000000 3336.20000000 3336.20000000 3337.20000000 3337.26405300 1.90583546 2 1520415480 2018.03.07 09:38 3337.20000000 3336.20000000 3336.20000000 3337.20000000 3337.16271462 1.84915179 4 1520415540 2018.03.07 09:39 3337.20000000 3337.20000000 3336.20000000 3337.20000000 3337.16626561 1.83855807 11 1520415600 2018.03.07 09:40 3336.20000000 3336.20000000 3336.20000000 3337.20000000 3337.07424031 1.78933511 19 1520415660 2018.03.07 09:41 3337.20000000 3336.20000000 3336.20000000 3337.20000000 3336.99097933 1.71045266 2 1520415720 2018.03.07 09:42 3337.20000000 3337.20000000 3337.20000000 3338.20000000 3337.01088606 1.60133394 3 1520415780 2018.03.07 09:43 3337.10000000 3336.20000000 3336.20000000 3337.10000000 3336.93365882 1.45651153 2 1520415840 2018.03.07 09:44 3337.20000000 3337.20000000 3337.20000000 3338.20000000 3336.95902464 1.41237430 6 1520415900 2018.03.07 09:45 3337.60000000 3337.20000000 3337.20000000 3337.60000000 3336.98197468 1.27652251 6 1520415960 2018.03.07 09:46 3338.20000000 3338.20000000 3338.20000000 3339.20000000 3337.09797709 1.00468762 6 1520416020 2018.03.07 09:47 3338.40000000 3338.20000000 3338.20000000 3339.20000000 3337.20293165 0.94899680 3 1520416080 2018.03.07 09:48 3339.20000000 3338.20000000 3338.20000000 3339.20000000 3337.29789054 0.86590618 2 1520416140 2018.03.07 09:49 3339.20000000 3339.20000000 3338.20000000 3339.20000000 3337.47904382 0.97167500 9 1520416200 2018.03.07 09:50 3340.20000000 3340.20000000 3340.20000000 3340.20000000 3337.73818251 1.12887883 1 1520416260 2018.03.07 09:51 3339.20000000 3341.20000000 3339.20000000 3341.20000000 3338.06787941 1.44765296 10 1520416320 2018.03.07 09:52 3340.20000000 3341.20000000 3340.20000000 3341.20000000 3338.36617661 1.68142012 4 1520416380 2018.03.07 09:53 3340.20000000 3342.20000000 3340.20000000 3342.20000000 3338.73130265 1.97352567 3 1520416440 2018.03.07 09:54 3343.20000000 3346.20000000 3342.20000000 3346.20000000 3339.44260716 2.73363658 15 1520416500 2018.03.07 09:55 3345.70000000 3343.20000000 3343.20000000 3345.70000000 3339.80045409 2.95989851 24 1520416560 2018.03.07 09:56 3342.20000000 3342.20000000 3342.20000000 3343.20000000 3340.02898228 2.96964721 3 1520416620 2018.03.07 09:57 3342.70000000 3343.20000000 3342.20000000 3343.20000000 3340.33098396 3.01493442 14 1520416680 2018.03.07 09:58 3344.20000000 3344.20000000 3344.20000000 3344.20000000 3340.69946168 3.09014198 1 1520416740 2018.03.07 09:59 3343.20000000 3344.20000000 3343.20000000 3344.20000000 3341.03284628 3.17178218 6 1520416800 2018.03.07 10:00 3343.20000000 3341.20000000 3341.20000000 3346.20000000 3341.04876569 2.98592925 9 1520416860 2018.03.07 10:01 3340.20000000 3343.20000000 3339.20000000 3343.20000000 3341.25364514 2.85596270 20 1520416920 2018.03.07 10:02 3342.20000000 3342.20000000 3342.20000000 3345.20000000 3341.34377418 2.72810522 17 1520416980 2018.03.07 10:03 3343.20000000 3345.20000000 3343.20000000 3345.20000000 3341.71103378 2.63756365 15 1520417040 2018.03.07 10:04 3344.20000000 3343.20000000 3343.20000000 3344.20000000 3341.85284009 2.46441881 10 1520417100 2018.03.07 10:05 3342.20000000 3342.20000000 3342.20000000 3343.20000000 3341.88590294 2.23419078 7 1520417160 2018.03.07 10:06 3343.20000000 3346.20000000 3342.20000000 3346.20000000 3342.29676932 2.24284050 10 1520417220 2018.03.07 10:07 3347.20000000 3346.20000000 3346.20000000 3347.20000000 3342.66850558 2.18039935 8 1520417280 2018.03.07 10:08 3345.20000000 3342.20000000 3342.20000000 3345.20000000 3342.62388600 1.94778088 14 1520417340 2018.03.07 10:09 3341.20000000 3340.20000000 3340.20000000 3342.20000000 3342.39303971 1.93090673 24 1520417400 2018.03.07 10:10 3339.20000000 3339.20000000 3338.20000000 3340.20000000 3342.08894069 2.10450068 11 1520417460 2018.03.07 10:11 3340.20000000 3337.20000000 3337.20000000 3340.20000000 3341.62332729 2.53315838 6 1520417520 2018.03.07 10:12 3336.20000000 3336.20000000 3335.20000000 3337.20000000 3341.10681993 3.00847980 19 1520417580 2018.03.07 10:13 3337.20000000 3337.20000000 3336.20000000 3337.20000000 3340.73474184 3.27772898 9 1520417640 2018.03.07 10:14 3336.20000000 3336.20000000 3336.20000000 3337.20000000 3340.30286167 3.36774544 10 1520417700 2018.03.07 10:15 3337.00000000 3340.20000000 3337.00000000 3340.20000000 3340.29306532 3.30878804 11 1520417760 2018.03.07 10:16 3341.20000000 3343.20000000 3341.20000000 3343.20000000 3340.56991624 3.24254236 15 1520417820 2018.03.07 10:17 3344.20000000 3345.20000000 3343.20000000 3346.20000000 3341.01087660 3.22394221 14 1520417880 2018.03.07 10:18 3346.20000000 3348.20000000 3346.20000000 3349.20000000 3341.69555502 3.41353808 11 1520417940 2018.03.07 10:19 3347.20000000 3350.20000000 3347.20000000 3350.20000000 3342.50550216 3.83572436 8 1520418000 2018.03.07 10:20 3351.20000000 3352.20000000 3350.20000000 3353.20000000 3343.42878767 4.43118200 25 1520418060 2018.03.07 10:21 3351.20000000 3349.20000000 3349.20000000 3351.20000000 3343.97842694 4.68632413 14 1520418120 2018.03.07 10:22 3349.70000000 3351.20000000 3347.20000000 3351.20000000 3344.66619580 5.04711730 10 1520418180 2018.03.07 10:23 3352.20000000 3352.20000000 3351.20000000 3354.20000000 3345.38370096 5.46912868 14 1520418240 2018.03.07 10:24 3351.20000000 3351.20000000 3349.20000000 3351.20000000 3345.93763420 5.73339740 15 1520418300 2018.03.07 10:25 3351.10000000 3349.20000000 3349.20000000 3351.20000000 3346.24833571 5.79673848 18 1520418360 2018.03.07 10:26 3348.20000000 3347.20000000 3347.20000000 3349.20000000 3346.33897040 5.82548058 8 1520418420 2018.03.07 10:27 3348.20000000 3350.20000000 3348.20000000 3351.20000000 3346.70668751 5.98950079 9 1520418480 2018.03.07 10:28 3349.20000000 3350.20000000 3348.20000000 3350.20000000 3347.03938394 6.04280204 10 1520418540 2018.03.07 10:29 3351.20000000 3350.20000000 3350.20000000 3351.20000000 3347.34039499 5.95926310 11 1520418600 2018.03.07 10:30 3351.20000000 3350.20000000 3349.20000000 3351.20000000 3347.61273832 5.76385358 4 1520418660 2018.03.07 10:31 3349.20000000 3349.20000000 3349.20000000 3349.20000000 3347.76390610 5.30565200 1 1520418720 2018.03.07 10:32 3348.60000000 3348.20000000 3348.20000000 3348.60000000 3347.80543885 4.63602729 2 1520418780 2018.03.07 10:33 3347.20000000 3347.20000000 3346.20000000 3348.20000000 3347.74777801 3.98984187 5 1520418840 2018.03.07 10:34 3346.20000000 3346.20000000 3345.20000000 3346.20000000 3347.60037058 3.10311070 5 1520418900 2018.03.07 10:35 3345.20000000 3342.20000000 3342.20000000 3345.20000000 3347.08604957 3.11342913 28 1520418960 2018.03.07 10:36 3343.20000000 3341.20000000 3341.20000000 3343.20000000 3346.52547342 3.55333757 29 1520419020 2018.03.07 10:37 3342.20000000 3341.20000000 3341.20000000 3342.20000000 3346.01828548 4.00804099 4 1520419080 2018.03.07 10:38 3342.20000000 3342.20000000 3342.00000000 3342.20000000 3345.65463924 4.26207146 3 1520419140 2018.03.07 10:39 3343.20000000 3342.20000000 3342.20000000 3343.20000000 3345.32562598 4.37609581 2 1520419200 2018.03.07 10:40 3343.20000000 3344.20000000 3342.20000000 3344.20000000 3345.21842351 4.15629679 4 1520419260 2018.03.07 10:41 3343.20000000 3342.20000000 3341.20000000 3343.20000000 3344.93095460 4.24112482 10 1520419320 2018.03.07 10:42 3343.20000000 3342.20000000 3342.20000000 3343.20000000 3344.67086369 4.15365213 2 1520419380 2018.03.07 10:43 3343.20000000 3343.20000000 3342.20000000 3344.20000000 3344.53078143 3.86246077 15 1520419440 2018.03.07 10:44 3344.20000000 3345.20000000 3343.20000000 3345.20000000 3344.59451653 3.54571484 6 1520419500 2018.03.07 10:45 3346.20000000 3346.20000000 3346.20000000 3346.20000000 3344.74741972 3.37218551 1 1520419560 2018.03.07 10:46 3345.20000000 3345.20000000 3345.20000000 3346.20000000 3344.79052260 3.32000157 3 1520419620 2018.03.07 10:47 3344.20000000 3345.20000000 3344.20000000 3345.20000000 3344.82952045 3.08824466 2 1520419680 2018.03.07 10:48 3344.20000000 3346.20000000 3344.20000000 3346.20000000 3344.96004231 2.85685082 5 1520419740 2018.03.07 10:49 3347.20000000 3348.20000000 3347.20000000 3348.20000000 3345.26860971 2.72871272 2 1520419800 2018.03.07 10:50 3347.20000000 3347.20000000 3347.20000000 3348.20000000 3345.45255164 2.57702907 11 1520419860 2018.03.07 10:51 3346.20000000 3344.20000000 3344.20000000 3346.20000000 3345.33326101 2.40921645 3 1520419920 2018.03.07 10:52 3343.20000000 3344.20000000 3343.20000000 3344.20000000 3345.22533139 2.29046680 11 1520419980 2018.03.07 10:53 3343.20000000 3343.20000000 3343.20000000 3343.20000000 3345.03244269 2.20441588 1 1520420040 2018.03.07 10:54 3344.20000000 3344.20000000 3344.20000000 3344.20000000 3344.95316243 2.16067550 1 1520420100 2018.03.07 10:55 3343.20000000 3344.20000000 3343.20000000 3344.20000000 3344.88143268 2.04954557 2 1520420160 2018.03.07 10:56 3343.20000000 3343.20000000 3343.20000000 3343.20000000 3344.72129623 1.86326320 1 1520420220 2018.03.07 10:57 3344.20000000 3344.20000000 3344.20000000 3344.20000000 3344.67164897 1.68254511 1 1520420340 2018.03.07 10:59 3343.20000000 3342.20000000 3341.20000000 3343.20000000 3344.43625383 1.65376532 13 1520420400 2018.03.07 11:00 3343.20000000 3342.20000000 3341.20000000 3343.20000000 3344.22327728 1.65636912 7 1520420460 2018.03.07 11:01 3343.20000000 3343.20000000 3343.20000000 3344.20000000 3344.12582230 1.67938616 3 1520420520 2018.03.07 11:02 3344.20000000 3344.20000000 3343.20000000 3344.20000000 3344.13288684 1.62214347 5 1520420580 2018.03.07 11:03 3344.00000000 3342.20000000 3342.20000000 3344.20000000 3343.94880238 1.66240166 16 1520420700 2018.03.07 11:05 3341.20000000 3341.20000000 3341.20000000 3342.20000000 3343.68701168 1.83459933 3 1520420760 2018.03.07 11:06 3340.20000000 3342.20000000 3340.20000000 3342.20000000 3343.54539152 1.87431359 3 1520420820 2018.03.07 11:07 3343.20000000 3343.20000000 3342.20000000 3343.20000000 3343.51249709 1.78819996 3 1520420880 2018.03.07 11:08 3344.20000000 3344.20000000 3344.20000000 3344.20000000 3343.57797355 1.73951248 1 1520421000 2018.03.07 11:10 3343.20000000 3342.20000000 3342.20000000 3344.20000000 3343.44673798 1.75065532 6 1520421180 2018.03.07 11:13 3341.20000000 3341.20000000 3341.20000000 3341.20000000 3343.23276293 1.74015498 1 1520421240 2018.03.07 11:14 3342.20000000 3343.20000000 3342.20000000 3343.20000000 3343.22964265 1.33975750 9 1520421300 2018.03.07 11:15 3343.10000000 3344.20000000 3343.10000000 3344.20000000 3343.32205764 1.03783613 7 1520421360 2018.03.07 11:16 3344.70000000 3344.20000000 3344.20000000 3345.20000000 3343.40567120 1.05492548 3 1520421420 2018.03.07 11:17 3344.00000000 3343.20000000 3342.20000000 3344.20000000 3343.38608346 1.03529887 7 1520421480 2018.03.07 11:18 3342.20000000 3342.20000000 3341.20000000 3343.20000000 3343.27312313 1.03792289 7 1520421540 2018.03.07 11:19 3341.20000000 3341.20000000 3341.20000000 3342.20000000 3343.07568284 1.06811257 19 1520421600 2018.03.07 11:20 3342.20000000 3342.20000000 3342.20000000 3343.20000000 3342.99228447 1.03777325 4 1520421660 2018.03.07 11:21 3343.20000000 3342.20000000 3342.20000000 3343.20000000 3342.91682881 1.03698209 12 1520421720 2018.03.07 11:22 3343.20000000 3343.20000000 3342.20000000 3344.20000000 3342.94379749 1.00470753 5 1520421780 2018.03.07 11:23 3343.50000000 3344.20000000 3343.20000000 3344.20000000 3343.06343583 1.05327985 17 1520421840 2018.03.07 11:24 3345.20000000 3348.20000000 3344.20000000 3348.20000000 3343.55263241 1.61086191 16 1520421900 2018.03.07 11:25 3347.20000000 3349.20000000 3347.20000000 3349.20000000 3344.09047695 2.15331336 9 1520421960 2018.03.07 11:26 3350.20000000 3351.20000000 3350.20000000 3351.20000000 3344.76757438 2.84305428 18 1520422020 2018.03.07 11:27 3350.20000000 3350.20000000 3349.20000000 3351.20000000 3345.28494825 3.18364689 12 1520422080 2018.03.07 11:28 3351.20000000 3350.20000000 3349.20000000 3351.20000000 3345.75304841 3.37187198 15 1520422140 2018.03.07 11:29 3351.20000000 3351.20000000 3350.20000000 3351.20000000 3346.27180571 3.63597431 14 1520422200 2018.03.07 11:30 3351.70000000 3351.70000000 3351.70000000 3352.70000000 3346.78877659 3.91316802 10 1520422260 2018.03.07 11:31 3350.70000000 3350.70000000 3350.70000000 3351.70000000 3347.16127406 4.07652635 3 1520422320 2018.03.07 11:32 3349.70000000 3349.70000000 3349.70000000 3350.70000000 3347.40305748 4.03050868 11 1520422380 2018.03.07 11:33 3348.70000000 3348.70000000 3348.70000000 3349.70000000 3347.52657582 3.82507521 42 1520422440 2018.03.07 11:34 3348.40000000 3347.70000000 3347.70000000 3348.70000000 3347.54309241 3.70430033 5 1520422500 2018.03.07 11:35 3346.70000000 3346.70000000 3346.70000000 3346.70000000 3347.46279789 3.61963278 1 1520422560 2018.03.07 11:36 3346.60000000 3344.70000000 3344.70000000 3346.70000000 3347.19967428 3.56893835 13 1520422620 2018.03.07 11:37 3345.70000000 3344.70000000 3344.70000000 3345.70000000 3346.96161007 3.49449192 11 1520422680 2018.03.07 11:38 3343.70000000 3342.70000000 3342.70000000 3344.70000000 3346.55574244 3.49314724 13 1520422800 2018.03.07 11:40 3341.70000000 3342.70000000 3341.70000000 3343.70000000 3346.18852887 3.47070304 9 1520422860 2018.03.07 11:41 3343.70000000 3342.70000000 3342.70000000 3343.70000000 3345.85628803 3.54845108 2 1520422980 2018.03.07 11:43 3343.70000000 3344.70000000 3343.70000000 3344.70000000 3345.74616536 3.50842110 2 1520423040 2018.03.07 11:44 3344.50000000 3344.70000000 3343.70000000 3344.70000000 3345.64653056 3.51626715 6 1520423100 2018.03.07 11:45 3345.70000000 3344.70000000 3343.70000000 3345.70000000 3345.55638480 3.55240137 6 1520423160 2018.03.07 11:46 3343.70000000 3342.70000000 3342.70000000 3344.70000000 3345.28434815 3.68487572 4 1520423220 2018.03.07 11:47 3341.70000000 3343.70000000 3341.70000000 3343.70000000 3345.13345785 3.66297185 7 1520423280 2018.03.07 11:48 3342.70000000 3345.70000000 3342.70000000 3345.70000000 3345.18741424 3.38319533 8 1520423340 2018.03.07 11:49 3344.70000000 3345.70000000 3344.70000000 3345.70000000 3345.23623194 3.17751514 4 1520423400 2018.03.07 11:50 3344.70000000 3346.70000000 3344.70000000 3346.70000000 3345.37563842 2.95692708 3 1520423460 2018.03.07 11:51 3347.70000000 3347.70000000 3346.70000000 3347.70000000 3345.59700619 2.66685295 8 1520423520 2018.03.07 11:52 3346.70000000 3346.70000000 3346.70000000 3347.70000000 3345.70205322 2.30217380 9 1520423580 2018.03.07 11:53 3347.70000000 3347.70000000 3347.70000000 3347.70000000 3345.89233386 2.08439259 1 1520423700 2018.03.07 11:55 3346.70000000 3347.70000000 3346.70000000 3347.70000000 3346.06449254 1.99125616 4 1520423760 2018.03.07 11:56 3346.70000000 3346.70000000 3346.70000000 3346.70000000 3346.12501706 1.93084216 1 1520423820 2018.03.07 11:57 3345.70000000 3346.70000000 3345.70000000 3346.80000000 3346.17977734 1.92717622 4 1520423880 2018.03.07 11:58 3347.20000000 3347.70000000 3346.70000000 3347.70000000 3346.32456045 2.01922462 4 1520423940 2018.03.07 11:59 3346.70000000 3347.70000000 3346.70000000 3347.70000000 3346.45555470 2.06714411 6 1520424000 2018.03.07 12:00 3346.70000000 3345.70000000 3345.70000000 3346.70000000 3346.38359711 2.00558823 4 1520424060 2018.03.07 12:01 3344.70000000 3345.70000000 3344.70000000 3345.70000000 3346.31849262 1.81177623 2 1520424120 2018.03.07 12:02 3346.70000000 3346.70000000 3345.70000000 3346.70000000 3346.35482666 1.63305459 4 1520424240 2018.03.07 12:04 3345.70000000 3345.70000000 3345.70000000 3345.70000000 3346.29246221 1.40935727 1 1520424360 2018.03.07 12:06 3344.70000000 3345.70000000 3344.70000000 3345.70000000 3346.23603724 1.36327038 2 1520424420 2018.03.07 12:07 3346.70000000 3348.70000000 3346.70000000 3349.70000000 3346.47070036 1.43845007 5 1520424480 2018.03.07 12:08 3349.70000000 3350.70000000 3349.70000000 3350.70000000 3346.87349080 1.69257119 14 1520424540 2018.03.07 12:09 3349.70000000 3351.70000000 3349.70000000 3351.70000000 3347.33315834 1.79099934 24 1520424600 2018.03.07 12:10 3352.70000000 3353.70000000 3351.70000000 3353.70000000 3347.93952422 2.16315259 6 1520424660 2018.03.07 12:11 3352.70000000 3353.70000000 3352.70000000 3354.70000000 3348.48814096 2.52529121 12 1520424720 2018.03.07 12:12 3352.70000000 3353.70000000 3352.70000000 3353.70000000 3348.98450849 2.78030592 11 1520424780 2018.03.07 12:13 3352.70000000 3353.70000000 3352.70000000 3353.70000000 3349.43360292 3.00635547 2 1520424840 2018.03.07 12:14 3354.70000000 3354.70000000 3354.70000000 3355.70000000 3349.93516454 3.30318275 16 1520424900 2018.03.07 12:15 3353.70000000 3353.70000000 3353.70000000 3354.70000000 3350.29372030 3.40715952 3 1520424960 2018.03.07 12:16 3354.70000000 3353.70000000 3353.70000000 3354.70000000 3350.61812789 3.51325473 2 1520425020 2018.03.07 12:17 3352.70000000 3352.70000000 3351.70000000 3352.70000000 3350.81640142 3.52677635 5 1520425080 2018.03.07 12:18 3351.70000000 3353.70000000 3351.70000000 3353.70000000 3351.09102986 3.51649374 9 1520425140 2018.03.07 12:19 3354.70000000 3354.70000000 3354.70000000 3354.70000000 3351.43474130 3.52701641 1 1520425200 2018.03.07 12:20 3354.60000000 3353.70000000 3353.70000000 3354.70000000 3351.65048023 3.49758839 16 1520425260 2018.03.07 12:21 3352.70000000 3351.70000000 3351.70000000 3352.70000000 3351.65519639 3.38484915 11 1520425320 2018.03.07 12:22 3352.70000000 3351.70000000 3351.70000000 3352.70000000 3351.65946340 3.11214212 4 1520425380 2018.03.07 12:23 3352.70000000 3351.70000000 3351.70000000 3352.70000000 3351.66332403 2.81223760 2 1520425500 2018.03.07 12:25 3350.70000000 3350.70000000 3350.70000000 3351.70000000 3351.57157889 2.60644291 3 1520425560 2018.03.07 12:26 3351.70000000 3350.70000000 3350.70000000 3351.70000000 3351.48857137 2.28632315 2 1520425620 2018.03.07 12:27 3351.70000000 3351.70000000 3351.40000000 3351.70000000 3351.50870743 1.87397711 3 1520425680 2018.03.07 12:28 3352.70000000 3351.70000000 3351.70000000 3352.70000000 3351.52692577 1.75388231 4 1520425740 2018.03.07 12:29 3352.70000000 3352.70000000 3352.70000000 3352.70000000 3351.63864713 1.68485622 1 1520425800 2018.03.07 12:30 3351.70000000 3351.70000000 3351.70000000 3351.70000000 3351.64449026 1.68083395 1 1520425920 2018.03.07 12:32 3352.70000000 3352.70000000 3351.70000000 3352.70000000 3351.74501500 1.56763990 3 1520425980 2018.03.07 12:33 3351.70000000 3352.70000000 3351.70000000 3353.70000000 3351.83596595 1.46511257 6 1520426040 2018.03.07 12:34 3351.70000000 3350.70000000 3349.70000000 3351.70000000 3351.72777872 1.48443519 5 1520426100 2018.03.07 12:35 3351.70000000 3351.70000000 3351.70000000 3351.70000000 3351.72513312 1.41877834 1 1520426160 2018.03.07 12:36 3350.70000000 3349.70000000 3349.70000000 3350.70000000 3351.53226330 1.41275345 2 1520426280 2018.03.07 12:38 3349.90000000 3349.70000000 3349.70000000 3349.90000000 3351.35776204 1.45686980 2 1520426400 2018.03.07 12:40 3350.70000000 3349.70000000 3349.70000000 3350.70000000 3351.19987994 1.46633696 4 1520426460 2018.03.07 12:41 3348.70000000 3348.70000000 3348.70000000 3348.70000000 3350.96179613 1.61161539 1 1520426520 2018.03.07 12:42 3348.80000000 3348.70000000 3348.70000000 3349.70000000 3350.74638698 1.64068543 3 1520426580 2018.03.07 12:43 3349.70000000 3349.70000000 3348.70000000 3349.70000000 3350.64673108 1.43019325 11 1520426640 2018.03.07 12:44 3350.70000000 3349.70000000 3349.70000000 3350.70000000 3350.55656621 1.29535585 25 1520426760 2018.03.07 12:46 3348.70000000 3348.70000000 3348.70000000 3348.70000000 3350.37975038 1.37280180 1 1520426820 2018.03.07 12:47 3347.70000000 3347.70000000 3347.70000000 3348.70000000 3350.12453606 1.51938131 3 1520426880 2018.03.07 12:48 3346.70000000 3347.70000000 3346.70000000 3348.70000000 3349.89362786 1.62350717 6 1520426940 2018.03.07 12:49 3348.70000000 3348.70000000 3348.70000000 3348.70000000 3349.77994902 1.66386536 1 1520427000 2018.03.07 12:50 3347.70000000 3348.70000000 3347.70000000 3348.70000000 3349.67709673 1.69444312 4 1520427060 2018.03.07 12:51 3347.70000000 3346.70000000 3346.70000000 3347.70000000 3349.39356371 1.82111991 8 1520427120 2018.03.07 12:52 3347.70000000 3347.70000000 3347.70000000 3347.70000000 3349.23227193 1.82174904 1 1520427180 2018.03.07 12:53 3346.70000000 3346.70000000 3345.70000000 3346.70000000 3348.99110317 1.78246925 6 1520427240 2018.03.07 12:54 3345.70000000 3344.70000000 3344.70000000 3345.70000000 3348.58242668 1.98648554 12 1520427300 2018.03.07 12:55 3345.70000000 3344.70000000 3344.70000000 3345.70000000 3348.21267176 2.00966564 2 1520427360 2018.03.07 12:56 3345.70000000 3346.70000000 3344.70000000 3346.70000000 3348.06860778 1.79072097 7 1520427420 2018.03.07 12:57 3345.70000000 3346.70000000 3345.70000000 3346.70000000 3347.93826418 1.72983585 2 1520427480 2018.03.07 12:58 3345.70000000 3345.70000000 3345.70000000 3346.70000000 3347.72509617 1.59471031 3 1520427540 2018.03.07 12:59 3344.70000000 3345.70000000 3344.70000000 3345.70000000 3347.53222986 1.60042801 2 1520427600 2018.03.07 13:00 3344.70000000 3344.70000000 3344.70000000 3345.70000000 3347.26249369 1.65194067 3 1520427660 2018.03.07 13:01 3345.70000000 3342.70000000 3342.70000000 3345.70000000 3346.82797048 1.86461715 5 1520427780 2018.03.07 13:03 3343.70000000 3342.70000000 3342.70000000 3343.70000000 3346.43483043 2.06078428 2 1520427840 2018.03.07 13:04 3343.70000000 3344.70000000 3343.70000000 3344.70000000 3346.26960849 2.05088259 2 1520427960 2018.03.07 13:06 3345.70000000 3344.70000000 3344.70000000 3345.70000000 3346.12012196 1.94225542 2 1520428020 2018.03.07 13:07 3343.70000000 3342.70000000 3342.70000000 3343.70000000 3345.79439606 1.92658054 2 1520428080 2018.03.07 13:08 3341.70000000 3340.70000000 3340.70000000 3342.70000000 3345.30921549 2.14137273 9 1520428140 2018.03.07 13:09 3341.70000000 3340.70000000 3340.70000000 3341.70000000 3344.87024258 2.33639465 6 1520428260 2018.03.07 13:11 3339.70000000 3340.70000000 3339.70000000 3340.70000000 3344.47307662 2.46364998 2 1520428320 2018.03.07 13:12 3339.70000000 3340.70000000 3339.70000000 3340.70000000 3344.11373599 2.44960680 2 1520428380 2018.03.07 13:13 3339.70000000 3339.70000000 3339.70000000 3339.70000000 3343.69338018 2.45030931 1 1520428440 2018.03.07 13:14 3339.30000000 3339.70000000 3339.30000000 3341.00000000 3343.31305826 2.54185557 11 1520428560 2018.03.07 13:16 3338.70000000 3338.70000000 3338.70000000 3338.70000000 3342.87371938 2.58001144 1 1520428620 2018.03.07 13:17 3339.70000000 3339.70000000 3338.70000000 3339.70000000 3342.57146039 2.55050668 11 1520428680 2018.03.07 13:18 3340.70000000 3340.70000000 3340.70000000 3340.70000000 3342.39322607 2.55214280 1 1520428740 2018.03.07 13:19 3341.70000000 3341.70000000 3340.70000000 3342.70000000 3342.32720454 2.50795899 13 1520428800 2018.03.07 13:20 3342.70000000 3341.70000000 3341.70000000 3342.70000000 3342.26747077 2.31253221 4 1520428860 2018.03.07 13:21 3342.70000000 3341.70000000 3341.70000000 3342.70000000 3342.21342594 2.08699560 9 1520428920 2018.03.07 13:22 3342.70000000 3341.70000000 3341.70000000 3342.70000000 3342.16452823 1.92947683 4 1520429040 2018.03.07 13:24 3342.70000000 3342.70000000 3341.70000000 3342.70000000 3342.21552554 1.77969636 3 1520429100 2018.03.07 13:25 3343.70000000 3343.70000000 3343.70000000 3343.70000000 3342.35690406 1.77845544 1 1520429340 2018.03.07 13:29 3344.70000000 3343.70000000 3343.70000000 3344.70000000 3342.48481796 1.85591514 2 1520429400 2018.03.07 13:30 3344.70000000 3344.70000000 3344.70000000 3344.70000000 3342.69578768 2.01047615 1 1520429520 2018.03.07 13:32 3345.70000000 3345.70000000 3345.70000000 3345.70000000 3342.98190314 2.21063227 1 1520429580 2018.03.07 13:33 3346.70000000 3346.70000000 3346.70000000 3346.70000000 3343.33600760 2.51438220 1 1520429700 2018.03.07 13:35 3347.70000000 3345.70000000 3345.70000000 3347.70000000 3343.56114973 2.68534421 5 1520429760 2018.03.07 13:36 3346.70000000 3346.70000000 3345.70000000 3346.70000000 3343.86008785 2.84743136 6 1520429820 2018.03.07 13:37 3345.70000000 3345.70000000 3345.70000000 3346.70000000 3344.03531758 2.87230510 7 1520429880 2018.03.07 13:38 3346.70000000 3346.70000000 3346.70000000 3346.70000000 3344.28909686 2.94781107 1 1520429940 2018.03.07 13:39 3345.70000000 3345.70000000 3345.70000000 3345.70000000 3344.42346859 2.91019282 1 1520430000 2018.03.07 13:40 3346.70000000 3347.70000000 3346.70000000 3347.70000000 3344.73551920 2.92112235 2 1520430120 2018.03.07 13:42 3348.70000000 3347.70000000 3347.70000000 3348.70000000 3345.01785070 2.86841509 5 1520430180 2018.03.07 13:43 3346.70000000 3346.70000000 3346.70000000 3346.70000000 3345.17805540 2.57160956 1 1520430240 2018.03.07 13:44 3347.70000000 3347.70000000 3346.70000000 3348.70000000 3345.41824060 2.38621992 13 1520430300 2018.03.07 13:45 3346.70000000 3345.70000000 3345.70000000 3346.70000000 3345.44507483 2.14664659 8 1520430360 2018.03.07 13:46 3345.20000000 3344.70000000 3344.70000000 3345.20000000 3345.37411532 1.97426636 2 1520430420 2018.03.07 13:47 3345.70000000 3344.70000000 3343.70000000 3345.70000000 3345.30991386 1.80002730 6 1520430480 2018.03.07 13:48 3343.70000000 3344.70000000 3343.70000000 3344.70000000 3345.25182683 1.62073212 6 1520430540 2018.03.07 13:49 3345.70000000 3345.70000000 3345.70000000 3346.70000000 3345.29450999 1.40494596 11 1520430600 2018.03.07 13:50 3346.70000000 3345.70000000 3345.70000000 3346.70000000 3345.33312808 1.26805733 22 1520430660 2018.03.07 13:51 3346.70000000 3346.70000000 3345.70000000 3346.70000000 3345.46330636 1.19347002 8 1520430720 2018.03.07 13:52 3345.70000000 3344.70000000 3344.70000000 3345.70000000 3345.39061052 1.17531083 2 1520430780 2018.03.07 13:53 3345.70000000 3345.70000000 3345.70000000 3345.70000000 3345.42007618 1.15078409 1 1520430840 2018.03.07 13:54 3344.80000000 3345.70000000 3344.70000000 3345.70000000 3345.44673559 1.13641011 5 1520430900 2018.03.07 13:55 3346.70000000 3345.70000000 3345.70000000 3346.70000000 3345.47085601 1.09086817 2 1520431020 2018.03.07 13:57 3346.70000000 3346.70000000 3345.70000000 3346.70000000 3345.58791734 1.06818556 6 1520431080 2018.03.07 13:58 3345.70000000 3347.70000000 3345.70000000 3347.70000000 3345.78906807 1.06615133 5 1520431140 2018.03.07 13:59 3348.70000000 3348.70000000 3347.70000000 3348.70000000 3346.06629969 1.17526414 12 1520431200 2018.03.07 14:00 3349.70000000 3355.70000000 3349.70000000 3359.70000000 3346.98379495 2.38338826 50 1520431260 2018.03.07 14:01 3354.70000000 3356.70000000 3353.70000000 3357.70000000 3347.90914782 3.26832921 37 1520431320 2018.03.07 14:02 3357.70000000 3354.70000000 3354.70000000 3358.70000000 3348.55589564 3.71533800 21 1520431380 2018.03.07 14:03 3353.70000000 3354.70000000 3352.70000000 3354.70000000 3349.14104844 4.08730919 38 1520431440 2018.03.07 14:04 3355.70000000 3353.70000000 3353.70000000 3355.70000000 3349.57523430 4.28558310 13 1520431500 2018.03.07 14:05 3353.40000000 3353.70000000 3352.70000000 3353.70000000 3349.96806913 4.46784211 23 1520431560 2018.03.07 14:06 3352.70000000 3354.70000000 3352.70000000 3354.70000000 3350.41872921 4.60444564 24 1520431620 2018.03.07 14:07 3355.70000000 3354.70000000 3354.70000000 3355.70000000 3350.82646929 4.62134979 14 1520431680 2018.03.07 14:08 3355.70000000 3354.70000000 3353.70000000 3355.70000000 3351.19537697 4.57595765 4 1520431740 2018.03.07 14:09 3355.70000000 3355.70000000 3355.70000000 3356.20000000 3351.62438869 4.53203841 5 1520431800 2018.03.07 14:10 3356.70000000 3358.70000000 3356.70000000 3360.70000000 3352.29825643 4.71660276 36 1520431860 2018.03.07 14:11 3357.70000000 3359.70000000 3357.70000000 3360.70000000 3353.00318439 4.87818587 21 1520431920 2018.03.07 14:12 3360.70000000 3360.70000000 3359.70000000 3360.70000000 3353.73621445 5.08206275 9 1520431980 2018.03.07 14:13 3359.70000000 3360.70000000 3359.70000000 3360.70000000 3354.39943212 4.99889201 19 1520432040 2018.03.07 14:14 3359.70000000 3361.70000000 3359.70000000 3362.70000000 3355.09472430 4.95591154 17 1520432100 2018.03.07 14:15 3362.70000000 3360.70000000 3360.70000000 3363.70000000 3355.62856008 4.70160481 13 1520432160 2018.03.07 14:16 3359.70000000 3359.70000000 3359.70000000 3359.70000000 3356.01631626 4.25441606 1 1520432220 2018.03.07 14:17 3360.70000000 3361.70000000 3360.70000000 3361.70000000 3356.55761948 3.89860000 5 1520432280 2018.03.07 14:18 3360.70000000 3362.70000000 3360.70000000 3362.70000000 3357.14260810 3.57117541 20 1520432340 2018.03.07 14:19 3361.70000000 3362.70000000 3360.70000000 3363.70000000 3357.67188352 3.19562781 15 1520432400 2018.03.07 14:20 3361.70000000 3360.70000000 3359.70000000 3361.70000000 3357.96027556 3.20678895 11 1520432460 2018.03.07 14:21 3359.70000000 3359.70000000 3358.70000000 3359.70000000 3358.12596361 3.20472911 15 1520432520 2018.03.07 14:22 3358.70000000 3358.70000000 3358.70000000 3359.70000000 3358.18063374 3.10837495 5 1520432580 2018.03.07 14:23 3357.70000000 3358.70000000 3356.70000000 3358.70000000 3358.23009719 3.00346611 16 1520432640 2018.03.07 14:24 3357.70000000 3357.70000000 3357.70000000 3357.70000000 3358.17961174 2.84235101 1 1520432700 2018.03.07 14:25 3358.70000000 3358.70000000 3357.70000000 3358.70000000 3358.22917253 2.64488624 3 1520432760 2018.03.07 14:26 3359.70000000 3359.70000000 3359.70000000 3359.70000000 3358.36925134 2.48444014 1 1520432820 2018.03.07 14:27 3360.70000000 3359.70000000 3359.70000000 3360.70000000 3358.49598931 2.29765983 6 1520432880 2018.03.07 14:28 3360.70000000 3360.70000000 3360.70000000 3361.70000000 3358.70589509 2.05798373 4 1520432940 2018.03.07 14:29 3361.70000000 3361.70000000 3360.70000000 3362.70000000 3358.99104793 1.85269002 23 1520433000 2018.03.07 14:30 3360.70000000 3360.70000000 3360.70000000 3361.70000000 3359.15380527 1.77718368 3 1520433060 2018.03.07 14:31 3361.70000000 3360.70000000 3360.70000000 3361.70000000 3359.30106191 1.70811736 7 1520433120 2018.03.07 14:32 3361.70000000 3359.70000000 3359.70000000 3361.70000000 3359.33905602 1.65816396 10 1520433180 2018.03.07 14:33 3358.70000000 3358.70000000 3358.70000000 3359.70000000 3359.27819354 1.67090029 4 1520433240 2018.03.07 14:34 3358.20000000 3358.70000000 3357.70000000 3358.70000000 3359.22312749 1.61521064 14 1520433300 2018.03.07 14:35 3357.70000000 3357.70000000 3357.70000000 3358.70000000 3359.07806773 1.68753248 3 1520433360 2018.03.07 14:36 3356.70000000 3356.70000000 3356.70000000 3357.70000000 3358.85158509 1.86801789 3 1520433420 2018.03.07 14:37 3355.70000000 3356.70000000 3355.70000000 3356.70000000 3358.64667222 1.90879571 2 1520433480 2018.03.07 14:38 3357.70000000 3358.70000000 3356.70000000 3358.70000000 3358.65175106 1.67781155 4 1520433540 2018.03.07 14:39 3359.70000000 3359.70000000 3359.70000000 3359.70000000 3358.75158429 1.39680945 1 1520433600 2018.03.07 14:40 3359.80000000 3360.70000000 3359.70000000 3360.70000000 3358.93714769 1.34873694 14 1520433660 2018.03.07 14:41 3359.70000000 3358.70000000 3358.70000000 3360.70000000 3358.91456220 1.34273265 14 1520433720 2018.03.07 14:42 3359.70000000 3359.70000000 3358.70000000 3359.70000000 3358.98936580 1.33953976 3 1520433780 2018.03.07 14:43 3360.70000000 3360.70000000 3360.70000000 3360.70000000 3359.15228334 1.36448533 1 1520433840 2018.03.07 14:44 3359.70000000 3359.70000000 3359.70000000 3359.70000000 3359.20444683 1.32221066 1 1520433900 2018.03.07 14:45 3358.70000000 3358.70000000 3358.70000000 3358.70000000 3359.15640428 1.33016498 1 1520433960 2018.03.07 14:46 3357.70000000 3357.70000000 3357.70000000 3357.70000000 3359.01769911 1.38553015 1 1520434020 2018.03.07 14:47 3358.70000000 3358.70000000 3357.70000000 3358.70000000 3358.98744205 1.38435425 7 1520434200 2018.03.07 14:50 3357.70000000 3357.70000000 3357.70000000 3357.70000000 3358.86482852 1.37670099 1 1520434260 2018.03.07 14:51 3358.70000000 3359.70000000 3358.70000000 3359.70000000 3358.94436866 1.23007920 6 1520434320 2018.03.07 14:52 3360.70000000 3359.70000000 3359.70000000 3360.70000000 3359.01633355 1.17978818 2 1520434380 2018.03.07 14:53 3360.70000000 3360.70000000 3360.70000000 3360.70000000 3359.17668274 1.19953535 1 1520434440 2018.03.07 14:54 3360.60000000 3360.70000000 3359.70000000 3360.70000000 3359.32176057 1.27024795 7 1520434500 2018.03.07 14:55 3361.50000000 3360.70000000 3360.70000000 3361.70000000 3359.45302147 1.32839157 6 1520434620 2018.03.07 14:57 3359.70000000 3357.70000000 3357.70000000 3359.70000000 3359.28606704 1.33537547 2 1520434680 2018.03.07 14:58 3356.70000000 3357.70000000 3356.70000000 3357.70000000 3359.13501304 1.31709044 6 1520434800 2018.03.07 15:00 3356.70000000 3356.70000000 3356.70000000 3356.70000000 3358.90310704 1.32252695 1 1520434860 2018.03.07 15:01 3355.70000000 3355.70000000 3355.70000000 3355.70000000 3358.59804922 1.47362289 1 1520434920 2018.03.07 15:02 3356.70000000 3355.70000000 3355.70000000 3356.70000000 3358.32204453 1.67518267 6 1520434980 2018.03.07 15:03 3356.70000000 3356.70000000 3356.70000000 3356.70000000 3358.16756410 1.72727762 1 1520435040 2018.03.07 15:04 3355.70000000 3355.70000000 3355.70000000 3355.70000000 3357.93255800 1.77630128 1 1520435100 2018.03.07 15:05 3354.70000000 3354.70000000 3354.70000000 3355.70000000 3357.62469533 1.98456694 10 1520435160 2018.03.07 15:06 3355.70000000 3354.70000000 3354.70000000 3355.70000000 3357.34615292 2.10654124 4 1520435220 2018.03.07 15:07 3355.70000000 3355.70000000 3355.70000000 3355.70000000 3357.18937645 2.04004872 1 1520435280 2018.03.07 15:08 3354.70000000 3354.70000000 3354.70000000 3354.70000000 3356.95229298 2.08805723 1 1520435340 2018.03.07 15:09 3353.70000000 3353.70000000 3353.70000000 3354.70000000 3356.64255079 2.23975323 3 1520435460 2018.03.07 15:11 3354.70000000 3355.70000000 3354.70000000 3355.70000000 3356.55278405 2.25924034 12 1520435640 2018.03.07 15:14 3356.70000000 3355.70000000 3355.70000000 3356.70000000 3356.47156652 2.23366111 20 1520435700 2018.03.07 15:15 3356.70000000 3356.70000000 3356.20000000 3356.70000000 3356.49332209 2.21270303 5 1520435760 2018.03.07 15:16 3355.70000000 3355.70000000 3354.70000000 3355.70000000 3356.41776760 2.11136884 3 1520435820 2018.03.07 15:17 3356.70000000 3356.70000000 3356.70000000 3357.70000000 3356.44464688 1.97841719 3 1520435880 2018.03.07 15:18 3357.70000000 3357.70000000 3357.70000000 3358.50000000 3356.56420432 1.76083578 3 1520435940 2018.03.07 15:19 3358.70000000 3358.70000000 3358.70000000 3358.70000000 3356.76761343 1.61304091 1 1520436000 2018.03.07 15:20 3359.70000000 3360.70000000 3359.70000000 3360.70000000 3357.14212644 1.74784562 8 1520436060 2018.03.07 15:21 3359.70000000 3360.70000000 3359.70000000 3360.70000000 3357.48097154 2.05482485 4 1520436120 2018.03.07 15:22 3361.70000000 3362.70000000 3361.70000000 3362.70000000 3357.97802187 2.56037843 5 1520436180 2018.03.07 15:23 3362.90000000 3361.70000000 3361.70000000 3362.90000000 3358.33249598 2.82587076 9 1520436240 2018.03.07 15:24 3362.70000000 3364.70000000 3362.70000000 3364.70000000 3358.93892493 3.33232613 3 1520436300 2018.03.07 15:25 3365.70000000 3364.70000000 3364.70000000 3365.70000000 3359.48759875 3.69871191 7 1520436360 2018.03.07 15:26 3364.80000000 3365.70000000 3364.70000000 3365.70000000 3360.07925601 4.11312854 14 1520436420 2018.03.07 15:27 3364.70000000 3364.70000000 3364.70000000 3364.70000000 3360.51932687 4.28323299 1 1520436480 2018.03.07 15:28 3363.70000000 3363.70000000 3363.70000000 3364.70000000 3360.82224812 4.24493394 3 1520436540 2018.03.07 15:29 3364.70000000 3364.70000000 3363.70000000 3364.70000000 3361.19155782 4.22203611 5 1520436600 2018.03.07 15:30 3363.70000000 3364.70000000 3363.70000000 3364.70000000 3361.52569517 4.20802420 2 1520436660 2018.03.07 15:31 3365.70000000 3363.70000000 3362.70000000 3365.70000000 3361.73277182 4.00248608 9 1520436720 2018.03.07 15:32 3362.70000000 3361.70000000 3361.70000000 3362.70000000 3361.72965070 3.57623057 5 1520436780 2018.03.07 15:33 3360.70000000 3360.70000000 3360.70000000 3360.70000000 3361.63158872 3.30907103 1 1520436900 2018.03.07 15:35 3359.70000000 3360.70000000 3359.70000000 3360.70000000 3361.54286599 3.03768841 2 1520436960 2018.03.07 15:36 3360.50000000 3360.70000000 3360.50000000 3360.70000000 3361.46259304 2.85133351 2 1520437020 2018.03.07 15:37 3359.70000000 3360.70000000 3359.70000000 3360.70000000 3361.38996513 2.56556866 2 1520437080 2018.03.07 15:38 3360.40000000 3362.70000000 3359.70000000 3362.70000000 3361.51473035 2.31444344 6 1520437140 2018.03.07 15:39 3363.70000000 3360.70000000 3360.70000000 3363.70000000 3361.43713699 2.19394427 15 1520437200 2018.03.07 15:40 3361.70000000 3360.70000000 3360.70000000 3361.70000000 3361.36693347 2.15108029 6 1520437260 2018.03.07 15:41 3359.70000000 3359.70000000 3359.70000000 3360.70000000 3361.20817790 2.26468637 4 1520437320 2018.03.07 15:42 3360.70000000 3360.70000000 3359.70000000 3360.70000000 3361.15978000 2.29263814 3 1520437380 2018.03.07 15:43 3359.70000000 3359.70000000 3359.70000000 3359.70000000 3361.02075334 2.36524770 1 1520437440 2018.03.07 15:44 3360.70000000 3360.70000000 3360.70000000 3360.70000000 3360.99020540 2.37814253 1 1520437500 2018.03.07 15:45 3359.70000000 3359.70000000 3359.70000000 3359.70000000 3360.86732869 2.30785862 1 1520437620 2018.03.07 15:47 3360.70000000 3359.70000000 3359.70000000 3360.70000000 3360.75615453 2.20898469 4 1520437680 2018.03.07 15:48 3360.70000000 3359.70000000 3359.70000000 3360.70000000 3360.65556839 1.96801035 10 1520437740 2018.03.07 15:49 3360.70000000 3361.70000000 3360.70000000 3361.70000000 3360.75503806 1.72669618 2 1520437800 2018.03.07 15:50 3360.70000000 3362.70000000 3360.70000000 3363.70000000 3360.94027253 1.60293601 7 1520437860 2018.03.07 15:51 3363.70000000 3362.70000000 3361.70000000 3363.70000000 3361.10786563 1.39946016 17 1520437980 2018.03.07 15:53 3363.70000000 3363.70000000 3363.70000000 3363.70000000 3361.35473557 1.29977562 1 1520438040 2018.03.07 15:54 3362.70000000 3362.70000000 3362.70000000 3363.70000000 3361.48285599 1.25959466 7 1520438220 2018.03.07 15:57 3363.70000000 3363.70000000 3363.70000000 3363.70000000 3361.69401256 1.41210779 1 1520438280 2018.03.07 15:58 3362.70000000 3362.70000000 3362.70000000 3362.70000000 3361.78982089 1.44219434 1 1520438340 2018.03.07 15:59 3363.70000000 3363.70000000 3363.70000000 3363.70000000 3361.97174271 1.53613654 1 1520438400 2018.03.07 16:00 3362.70000000 3362.70000000 3362.70000000 3362.70000000 3362.04110055 1.53905157 1 1520438460 2018.03.07 16:01 3361.70000000 3361.70000000 3361.70000000 3362.70000000 3362.00861478 1.50232022 3 1520438520 2018.03.07 16:02 3360.70000000 3360.70000000 3360.70000000 3361.70000000 3361.88398480 1.48574706 3 1520438580 2018.03.07 16:03 3361.70000000 3361.70000000 3360.70000000 3362.70000000 3361.86646244 1.45864611 5 1520438640 2018.03.07 16:04 3362.70000000 3362.70000000 3362.70000000 3362.70000000 3361.94584697 1.46117262 1 1520438700 2018.03.07 16:05 3363.70000000 3363.70000000 3363.70000000 3363.70000000 3362.11290916 1.44797142 1 1520438760 2018.03.07 16:06 3362.70000000 3362.70000000 3362.70000000 3363.70000000 3362.16882258 1.42666861 5 1520438820 2018.03.07 16:07 3363.70000000 3363.70000000 3363.70000000 3363.70000000 3362.31464900 1.36916372 1 1520438940 2018.03.07 16:09 3362.70000000 3363.70000000 3361.70000000 3363.70000000 3362.44658719 1.36436352 4 1520439000 2018.03.07 16:10 3364.70000000 3364.70000000 3364.70000000 3364.70000000 3362.66119793 1.31903942 1 1520439060 2018.03.07 16:11 3365.70000000 3366.70000000 3364.70000000 3366.70000000 3363.04584575 1.44266108 15 1520439120 2018.03.07 16:12 3365.70000000 3365.70000000 3364.70000000 3365.70000000 3363.29862234 1.36371785 5 1520439240 2018.03.07 16:14 3366.70000000 3366.70000000 3366.70000000 3366.70000000 3363.62256307 1.52226082 1 1520439300 2018.03.07 16:15 3365.70000000 3367.70000000 3365.70000000 3367.70000000 3364.01089040 1.78791858 11 1520439360 2018.03.07 16:16 3368.70000000 3365.70000000 3365.70000000 3368.70000000 3364.17175798 1.82511046 12 1520439420 2018.03.07 16:17 3364.70000000 3364.70000000 3363.70000000 3364.70000000 3364.22206674 1.83404662 9 1520439480 2018.03.07 16:18 3363.70000000 3364.70000000 3363.70000000 3364.70000000 3364.26758420 1.81151906 2 1520439540 2018.03.07 16:19 3365.70000000 3364.70000000 3364.70000000 3365.70000000 3364.30876665 1.81506479 6 1520439600 2018.03.07 16:20 3365.70000000 3364.70000000 3364.70000000 3365.70000000 3364.34602697 1.78491641 8 1520439660 2018.03.07 16:21 3363.70000000 3362.70000000 3362.70000000 3363.70000000 3364.18926250 1.80221192 2 1520439720 2018.03.07 16:22 3361.70000000 3362.70000000 3361.70000000 3362.70000000 3364.04742798 1.80076756 10 1520439780 2018.03.07 16:23 3361.90000000 3361.70000000 3361.70000000 3361.90000000 3363.82386341 1.82105777 2 1520439840 2018.03.07 16:24 3362.70000000 3361.70000000 3361.70000000 3362.70000000 3363.62159070 1.79630632 2 1520439900 2018.03.07 16:25 3360.70000000 3360.70000000 3359.70000000 3361.70000000 3363.34334397 1.95256968 9 1520439960 2018.03.07 16:26 3359.70000000 3359.70000000 3359.70000000 3359.70000000 3362.99635883 2.23538173 1 1520440020 2018.03.07 16:27 3360.70000000 3360.70000000 3359.70000000 3360.70000000 3362.77765799 2.37385408 9 1520440080 2018.03.07 16:28 3359.70000000 3360.70000000 3359.70000000 3360.70000000 3362.57978580 2.50097578 7 1520440140 2018.03.07 16:29 3359.70000000 3359.70000000 3359.70000000 3360.70000000 3362.30552048 2.68081728 8 1520440200 2018.03.07 16:30 3360.70000000 3361.70000000 3358.70000000 3362.70000000 3362.24785187 2.69025005 33 1520440260 2018.03.07 16:31 3362.70000000 3364.70000000 3362.70000000 3364.70000000 3362.48138978 2.59881602 24 1520440320 2018.03.07 16:32 3363.70000000 3366.70000000 3363.70000000 3366.70000000 3362.88316219 2.48538153 31 1520440380 2018.03.07 16:33 3365.70000000 3369.70000000 3365.70000000 3369.70000000 3363.53238483 2.75582507 24 1520440440 2018.03.07 16:34 3369.40000000 3367.70000000 3366.70000000 3369.70000000 3363.92930056 2.83293290 21 1520440500 2018.03.07 16:35 3367.50000000 3369.70000000 3367.50000000 3370.70000000 3364.47889099 3.07876307 17 1520440560 2018.03.07 16:36 3370.70000000 3367.70000000 3367.70000000 3370.70000000 3364.78566327 3.22536289 20 1520440620 2018.03.07 16:37 3368.70000000 3367.70000000 3366.70000000 3368.70000000 3365.06321915 3.36755623 11 1520440680 2018.03.07 16:38 3368.70000000 3367.70000000 3367.70000000 3368.70000000 3365.31434114 3.49330650 6 1520440740 2018.03.07 16:39 3368.70000000 3369.70000000 3367.70000000 3369.70000000 3365.73202293 3.75290356 10 1520440800 2018.03.07 16:40 3370.70000000 3370.70000000 3368.70000000 3370.70000000 3366.20516361 4.05777248 34 1520440860 2018.03.07 16:41 3371.70000000 3369.70000000 3369.70000000 3371.70000000 3366.53800517 4.16433180 5 1520440920 2018.03.07 16:42 3368.70000000 3369.70000000 3368.70000000 3369.70000000 3366.83914753 4.22861037 22 1520440980 2018.03.07 16:43 3370.70000000 3369.70000000 3369.70000000 3370.70000000 3367.11160967 4.19646517 2 1520441040 2018.03.07 16:44 3370.70000000 3367.70000000 3366.70000000 3370.70000000 3367.16764685 4.03483206 10 1520441100 2018.03.07 16:45 3366.70000000 3367.70000000 3365.70000000 3368.70000000 3367.21834715 3.77860521 17 1520441160 2018.03.07 16:46 3368.70000000 3365.70000000 3365.70000000 3368.70000000 3367.07374266 3.38412608 15 1520441220 2018.03.07 16:47 3364.70000000 3362.70000000 3362.70000000 3364.70000000 3366.65719574 3.21942130 10 1520441280 2018.03.07 16:48 3362.90000000 3363.70000000 3362.70000000 3364.70000000 3366.37555805 3.04957829 11 1520441340 2018.03.07 16:49 3362.70000000 3361.70000000 3361.70000000 3362.70000000 3365.93026681 3.00137897 8 1520441400 2018.03.07 16:50 3362.70000000 3363.70000000 3361.70000000 3363.70000000 3365.71786044 2.99110977 15 1520441460 2018.03.07 16:51 3362.70000000 3364.70000000 3362.70000000 3364.70000000 3365.62092135 3.04031074 12 1520441520 2018.03.07 16:52 3363.70000000 3364.70000000 3363.70000000 3364.70000000 3365.53321456 3.08136603 4 1520441580 2018.03.07 16:53 3363.70000000 3363.70000000 3363.70000000 3363.70000000 3365.35862270 3.04426814 1 1520441640 2018.03.07 16:54 3362.70000000 3360.70000000 3360.70000000 3362.70000000 3364.91494434 3.35319189 3 1520441700 2018.03.07 16:55 3361.70000000 3362.70000000 3360.70000000 3362.70000000 3364.70399726 3.29982176 4 1520441760 2018.03.07 16:56 3361.70000000 3362.70000000 3360.70000000 3362.70000000 3364.51314038 3.33387067 12 1520441820 2018.03.07 16:57 3361.70000000 3362.70000000 3361.70000000 3362.70000000 3364.34046034 3.34311833 6 1520441880 2018.03.07 16:58 3363.70000000 3361.70000000 3361.70000000 3363.70000000 3364.08898793 3.39213063 5 1520441940 2018.03.07 16:59 3362.70000000 3359.70000000 3359.70000000 3362.70000000 3363.67098908 3.41535732 4 1520442000 2018.03.07 17:00 3359.20000000 3360.70000000 3358.70000000 3360.70000000 3363.38803774 3.17359026 11 1520442060 2018.03.07 17:01 3359.70000000 3362.70000000 3359.70000000 3362.70000000 3363.32251034 2.86028727 8 1520442120 2018.03.07 17:02 3363.70000000 3361.70000000 3361.70000000 3363.70000000 3363.16798554 2.52456631 7 1520442180 2018.03.07 17:03 3362.70000000 3360.70000000 3359.70000000 3362.70000000 3362.93293930 2.13726678 9 1520442240 2018.03.07 17:04 3361.70000000 3362.70000000 3360.70000000 3362.70000000 3362.91075460 1.85234746 11 1520442300 2018.03.07 17:05 3361.70000000 3359.70000000 3359.70000000 3361.70000000 3362.60496845 1.61601832 7 1520442360 2018.03.07 17:06 3358.70000000 3359.70000000 3358.70000000 3361.70000000 3362.32830479 1.54249557 11 1520442420 2018.03.07 17:07 3360.70000000 3360.70000000 3359.70000000 3361.70000000 3362.17322814 1.56290920 7 1520442480 2018.03.07 17:08 3361.70000000 3358.70000000 3357.70000000 3361.70000000 3361.84244451 1.67086850 6 1520442540 2018.03.07 17:09 3359.70000000 3359.70000000 3358.70000000 3360.70000000 3361.63840218 1.73314578 11 1520442600 2018.03.07 17:10 3360.70000000 3362.70000000 3360.70000000 3362.70000000 3361.73950673 1.68982587 12 1520442660 2018.03.07 17:11 3363.70000000 3360.70000000 3360.70000000 3363.70000000 3361.64050609 1.55685342 8 1520442720 2018.03.07 17:12 3361.20000000 3360.70000000 3359.70000000 3361.70000000 3361.55093408 1.39214271 12 1520442780 2018.03.07 17:13 3359.70000000 3358.70000000 3356.70000000 3359.70000000 3361.27941655 1.37407191 10 1520442840 2018.03.07 17:14 3357.70000000 3357.70000000 3357.70000000 3359.70000000 3360.93851974 1.52818053 8 1520442900 2018.03.07 17:15 3358.70000000 3360.70000000 3357.70000000 3360.70000000 3360.91580357 1.47478501 9 1520442960 2018.03.07 17:16 3361.70000000 3359.70000000 3358.70000000 3361.70000000 3360.80001275 1.42478248 13 1520443020 2018.03.07 17:17 3358.70000000 3357.70000000 3357.70000000 3359.70000000 3360.50477344 1.46678384 6 1520443080 2018.03.07 17:18 3356.70000000 3358.70000000 3356.70000000 3358.70000000 3360.33289026 1.47229746 13 1520443140 2018.03.07 17:19 3359.70000000 3360.70000000 3358.70000000 3360.70000000 3360.36785309 1.47016644 14 1520443200 2018.03.07 17:20 3359.80000000 3359.70000000 3358.70000000 3360.70000000 3360.30424803 1.46998900 5 1520443260 2018.03.07 17:21 3360.70000000 3362.70000000 3360.70000000 3363.70000000 3360.53241489 1.50349581 28 1520443320 2018.03.07 17:22 3361.70000000 3364.70000000 3361.70000000 3364.70000000 3360.92932776 1.83388131 10 1520443380 2018.03.07 17:23 3363.70000000 3363.70000000 3363.70000000 3364.70000000 3361.19320130 2.01010648 18 1520443440 2018.03.07 17:24 3364.70000000 3364.70000000 3364.70000000 3366.70000000 3361.52718213 2.24714635 32 1520443500 2018.03.07 17:25 3365.70000000 3365.70000000 3365.70000000 3366.70000000 3361.92459336 2.53175661 3 1520443560 2018.03.07 17:26 3364.70000000 3366.70000000 3363.70000000 3366.70000000 3362.37939399 2.85009312 13 1520443620 2018.03.07 17:27 3365.70000000 3365.70000000 3365.70000000 3366.70000000 3362.69564218 3.03142874 7 1520443680 2018.03.07 17:28 3364.70000000 3364.70000000 3363.70000000 3364.70000000 3362.88653340 2.99508845 12 1520443740 2018.03.07 17:29 3365.70000000 3364.70000000 3364.70000000 3365.70000000 3363.05924451 2.99099891 2 1520443800 2018.03.07 17:30 3365.70000000 3365.70000000 3365.70000000 3367.70000000 3363.31074503 3.12789938 12 1520443860 2018.03.07 17:31 3364.70000000 3366.70000000 3364.70000000 3366.70000000 3363.63353122 3.26265123 12 1520443920 2018.03.07 17:32 3365.70000000 3369.70000000 3365.70000000 3369.70000000 3364.21129015 3.63020011 7 1520443980 2018.03.07 17:33 3368.70000000 3371.70000000 3367.70000000 3371.70000000 3364.92450061 3.98049015 16 1520444040 2018.03.07 17:34 3370.70000000 3372.70000000 3370.70000000 3372.70000000 3365.66502436 4.20199822 8 1520444100 2018.03.07 17:35 3373.70000000 3372.70000000 3371.70000000 3373.70000000 3366.33502204 4.50619419 14 1520444160 2018.03.07 17:36 3373.70000000 3374.70000000 3372.70000000 3375.70000000 3367.13168661 4.82179702 13 1520444220 2018.03.07 17:37 3373.70000000 3376.70000000 3373.70000000 3376.70000000 3368.04295455 5.00877454 17 1520444280 2018.03.07 17:38 3375.70000000 3374.70000000 3373.70000000 3376.70000000 3368.67695888 4.90845476 9 1520444340 2018.03.07 17:39 3375.70000000 3374.70000000 3373.70000000 3375.70000000 3369.25058184 4.86402923 6 1520444400 2018.03.07 17:40 3375.70000000 3376.70000000 3375.70000000 3377.70000000 3369.96005024 4.76777689 6 1520444460 2018.03.07 17:41 3375.70000000 3374.70000000 3374.70000000 3376.70000000 3370.41147403 4.66352764 8 1520444520 2018.03.07 17:42 3375.70000000 3377.70000000 3374.70000000 3377.70000000 3371.10561936 4.84557370 15 1520444580 2018.03.07 17:43 3376.70000000 3377.70000000 3376.70000000 3378.70000000 3371.73365561 4.84784654 19 1520444640 2018.03.07 17:44 3377.90000000 3378.70000000 3377.70000000 3378.70000000 3372.39711698 4.89955955 21 1520444700 2018.03.07 17:45 3377.70000000 3377.70000000 3376.70000000 3378.70000000 3372.90215346 4.85518322 17 1520444760 2018.03.07 17:46 3376.70000000 3376.70000000 3375.70000000 3377.70000000 3373.26385313 4.75515983 17 1520444820 2018.03.07 17:47 3377.70000000 3377.70000000 3376.70000000 3378.70000000 3373.68634331 4.56515354 18 1520444880 2018.03.07 17:48 3378.70000000 3377.70000000 3376.70000000 3378.70000000 3374.06859632 4.18505740 6 1520444940 2018.03.07 17:49 3376.70000000 3378.70000000 3376.70000000 3378.70000000 3374.50968239 3.71970708 3 1520445000 2018.03.07 17:50 3379.70000000 3379.70000000 3378.70000000 3380.70000000 3375.00399835 3.26600939 9 1520445060 2018.03.07 17:51 3380.70000000 3380.70000000 3380.70000000 3381.70000000 3375.54647470 2.81893424 10 1520445120 2018.03.07 17:52 3379.70000000 3378.70000000 3378.70000000 3380.70000000 3375.84681044 2.49438881 6 1520445180 2018.03.07 17:53 3379.70000000 3378.70000000 3377.70000000 3379.70000000 3376.11854278 2.29579515 8 1520445240 2018.03.07 17:54 3377.90000000 3378.70000000 3377.70000000 3378.70000000 3376.36439585 2.13265897 5 1520445300 2018.03.07 17:55 3379.70000000 3377.70000000 3377.70000000 3379.70000000 3376.49159625 1.92510721 8 1520445360 2018.03.07 17:56 3376.70000000 3376.70000000 3376.70000000 3377.70000000 3376.51144422 1.87245777 3 1520445420 2018.03.07 17:57 3377.70000000 3377.70000000 3377.70000000 3378.70000000 3376.62464001 1.82792973 5 1520445480 2018.03.07 17:58 3378.70000000 3379.70000000 3377.70000000 3379.70000000 3376.91753144 1.73118388 12 1520445540 2018.03.07 17:59 3380.70000000 3381.70000000 3380.70000000 3383.70000000 3377.37300463 1.71286933 10 1520445600 2018.03.07 18:00 3382.70000000 3383.70000000 3380.70000000 3383.70000000 3377.97557562 1.96404261 6 1520445660 2018.03.07 18:01 3382.70000000 3381.70000000 3381.70000000 3384.70000000 3378.33028271 1.86670239 8 1520445720 2018.03.07 18:02 3381.30000000 3381.70000000 3380.70000000 3381.70000000 3378.65120816 1.90824897 5 1520445780 2018.03.07 18:03 3380.70000000 3378.70000000 3378.70000000 3380.70000000 3378.65585500 1.89517262 9 1520445840 2018.03.07 18:04 3377.70000000 3377.70000000 3377.70000000 3378.70000000 3378.56482119 1.93039280 7 1520445900 2018.03.07 18:05 3378.70000000 3376.70000000 3376.70000000 3378.70000000 3378.38721918 2.01662550 15 1520445960 2018.03.07 18:06 3377.70000000 3376.70000000 3376.70000000 3377.70000000 3378.22653163 2.07499401 2 1520446020 2018.03.07 18:07 3377.70000000 3376.70000000 3376.70000000 3377.70000000 3378.08114767 2.15738026 2 1520446080 2018.03.07 18:08 3375.70000000 3375.70000000 3375.70000000 3376.70000000 3377.85437170 2.31372828 5 1520446140 2018.03.07 18:09 3376.70000000 3376.70000000 3375.70000000 3377.70000000 3377.74443154 2.36732439 5 1520446200 2018.03.07 18:10 3375.70000000 3375.70000000 3374.70000000 3376.70000000 3377.54972377 2.44807683 8 1520446260 2018.03.07 18:11 3376.70000000 3375.70000000 3374.70000000 3376.70000000 3377.37355960 2.44559519 8 1520446320 2018.03.07 18:12 3374.70000000 3373.70000000 3373.70000000 3376.70000000 3377.02369678 2.68298875 12 1520446380 2018.03.07 18:13 3372.70000000 3373.70000000 3372.70000000 3373.70000000 3376.70715423 2.86942441 8 1520446440 2018.03.07 18:14 3374.70000000 3375.70000000 3374.70000000 3375.70000000 3376.61123478 2.87843876 2 1520446500 2018.03.07 18:15 3374.70000000 3374.70000000 3374.70000000 3374.70000000 3376.42921242 2.96372482 1 1520446560 2018.03.07 18:16 3373.70000000 3374.70000000 3373.70000000 3374.70000000 3376.26452553 3.04841758 4 1520446620 2018.03.07 18:17 3373.70000000 3372.70000000 3372.70000000 3373.70000000 3375.92504690 3.25200021 2 1520446680 2018.03.07 18:18 3373.70000000 3373.70000000 3373.70000000 3373.70000000 3375.71313768 3.25094481 1 1520446740 2018.03.07 18:19 3372.70000000 3372.70000000 3371.70000000 3373.70000000 3375.42617218 3.12021208 6 1520446800 2018.03.07 18:20 3371.70000000 3373.70000000 3371.70000000 3373.70000000 3375.26177483 2.58092113 9 1520446860 2018.03.07 18:21 3374.70000000 3374.70000000 3374.70000000 3374.70000000 3375.20827247 2.15486669 1 1520446980 2018.03.07 18:23 3373.70000000 3374.70000000 3373.70000000 3374.70000000 3375.15986557 1.59863198 2 1520447040 2018.03.07 18:24 3375.70000000 3375.70000000 3374.70000000 3375.70000000 3375.21130694 1.39727923 5 1520447100 2018.03.07 18:25 3374.70000000 3374.70000000 3374.70000000 3374.70000000 3375.16261104 1.27777285 1 1520447160 2018.03.07 18:26 3373.70000000 3373.70000000 3373.70000000 3373.70000000 3375.02331475 1.24091477 1 1520447220 2018.03.07 18:27 3374.70000000 3375.70000000 3374.70000000 3375.70000000 3375.08776097 1.20895925 2 1520447280 2018.03.07 18:28 3374.70000000 3375.70000000 3374.70000000 3375.70000000 3375.14606944 1.18278398 2 1520447340 2018.03.07 18:29 3376.70000000 3378.70000000 3376.70000000 3379.70000000 3375.48453902 1.52647953 7 1520447400 2018.03.07 18:30 3379.70000000 3379.70000000 3378.70000000 3379.70000000 3375.88601150 1.92224254 3 1520447460 2018.03.07 18:31 3378.70000000 3378.70000000 3377.70000000 3378.70000000 3376.15401040 2.13437037 3 1520447520 2018.03.07 18:32 3379.70000000 3378.70000000 3378.70000000 3379.70000000 3376.39648560 2.31133742 2 1520447580 2018.03.07 18:33 3377.70000000 3376.70000000 3376.70000000 3377.70000000 3376.42539173 2.24474699 4 1520447640 2018.03.07 18:34 3377.70000000 3376.70000000 3376.70000000 3377.70000000 3376.45154490 2.17143471 4 1520447700 2018.03.07 18:35 3377.70000000 3378.70000000 3377.70000000 3379.70000000 3376.66568348 2.29912510 6 1520447760 2018.03.07 18:36 3377.70000000 3378.70000000 3377.70000000 3378.70000000 3376.85942791 2.36950609 2 1520447880 2018.03.07 18:38 3379.70000000 3380.70000000 3379.70000000 3380.70000000 3377.22519668 2.58814771 2 1520447940 2018.03.07 18:39 3379.70000000 3379.70000000 3379.70000000 3380.70000000 3377.46089224 2.51617476 5 1520448000 2018.03.07 18:40 3378.70000000 3379.70000000 3378.70000000 3379.70000000 3377.67414060 2.48179243 2 1520448120 2018.03.07 18:42 3380.70000000 3380.70000000 3380.70000000 3380.70000000 3377.96231768 2.38299490 1 1520448180 2018.03.07 18:43 3381.70000000 3381.70000000 3381.70000000 3381.70000000 3378.31828743 2.40463705 1 1520448240 2018.03.07 18:44 3380.70000000 3380.70000000 3379.70000000 3380.70000000 3378.54511720 2.36794273 5 1520448300 2018.03.07 18:45 3379.70000000 3378.70000000 3378.70000000 3379.70000000 3378.55986794 2.20896015 2 1520448360 2018.03.07 18:46 3379.70000000 3378.70000000 3378.70000000 3379.70000000 3378.57321385 2.11596891 2 1520448420 2018.03.07 18:47 3379.70000000 3379.70000000 3379.70000000 3379.70000000 3378.68052682 1.94845697 1 1520448480 2018.03.07 18:48 3378.70000000 3377.70000000 3377.70000000 3378.70000000 3378.58714331 1.62336317 2 1520448540 2018.03.07 18:49 3377.50000000 3375.70000000 3375.70000000 3377.50000000 3378.31217728 1.68165722 5 1520448600 2018.03.07 18:50 3374.70000000 3374.70000000 3374.70000000 3374.70000000 3377.96816040 1.88647109 1 1520448660 2018.03.07 18:51 3375.70000000 3374.70000000 3374.70000000 3375.70000000 3377.65690703 2.12723178 4 1520448720 2018.03.07 18:52 3373.70000000 3373.70000000 3373.70000000 3373.70000000 3377.28005874 2.38501280 1 1520448840 2018.03.07 18:54 3372.70000000 3372.70000000 3372.70000000 3373.70000000 3376.84386267 2.72232250 12 1520448900 2018.03.07 18:55 3373.70000000 3373.70000000 3372.70000000 3373.70000000 3376.54444717 2.88709237 5 1520448960 2018.03.07 18:56 3372.70000000 3372.70000000 3372.70000000 3373.70000000 3376.17830935 3.14751746 4 1520449020 2018.03.07 18:57 3371.70000000 3372.70000000 3371.70000000 3372.70000000 3375.84704179 3.36913751 6 1520449080 2018.03.07 18:58 3371.70000000 3370.70000000 3370.70000000 3371.70000000 3375.35684734 3.67985328 2 1520449140 2018.03.07 18:59 3369.70000000 3368.70000000 3368.70000000 3370.70000000 3374.72286187 4.11373216 10 1520449200 2018.03.07 19:00 3369.70000000 3370.70000000 3368.70000000 3370.70000000 3374.33973217 4.12243080 7 1520449260 2018.03.07 19:01 3369.70000000 3368.70000000 3368.70000000 3369.70000000 3373.80261482 4.30370781 2 1520449320 2018.03.07 19:02 3367.70000000 3368.70000000 3367.70000000 3368.70000000 3373.31665151 4.39207499 4 1520449380 2018.03.07 19:03 3367.70000000 3366.70000000 3366.70000000 3367.70000000 3372.68649422 4.48753814 4 1520449440 2018.03.07 19:04 3365.70000000 3365.70000000 3364.70000000 3365.70000000 3372.02111382 4.44697086 5 1520449500 2018.03.07 19:05 3366.70000000 3366.70000000 3365.70000000 3367.70000000 3371.51434107 4.27418475 9 1520449560 2018.03.07 19:06 3367.70000000 3366.70000000 3366.70000000 3367.70000000 3371.05583240 4.18347373 8 1520449620 2018.03.07 19:07 3365.70000000 3365.70000000 3365.70000000 3366.70000000 3370.54575312 4.07115623 6 1520449680 2018.03.07 19:08 3366.70000000 3366.70000000 3365.70000000 3367.70000000 3370.17949092 3.65662819 14 1520449740 2018.03.07 19:09 3365.70000000 3365.70000000 3365.70000000 3366.70000000 3369.75287274 3.41474704 21 1520449800 2018.03.07 19:10 3366.10000000 3363.70000000 3362.70000000 3366.10000000 3369.17640867 3.42997250 16 1520449860 2018.03.07 19:11 3362.70000000 3362.70000000 3362.70000000 3363.70000000 3368.55960784 3.51793502 7 1520449920 2018.03.07 19:12 3361.70000000 3362.70000000 3361.70000000 3362.70000000 3368.00154995 3.49700907 7 1520449980 2018.03.07 19:13 3363.70000000 3362.70000000 3362.70000000 3363.70000000 3367.49664043 3.46578866 18 1520450040 2018.03.07 19:14 3363.70000000 3363.70000000 3362.70000000 3364.70000000 3367.13505563 3.37152883 11 1520450100 2018.03.07 19:15 3362.70000000 3363.70000000 3362.70000000 3363.70000000 3366.80790748 3.11288653 10 1520450160 2018.03.07 19:16 3362.70000000 3362.70000000 3361.70000000 3362.70000000 3366.41667819 2.92465618 5 1520450220 2018.03.07 19:17 3363.70000000 3364.70000000 3363.70000000 3364.70000000 3366.25318503 2.56607476 4 1520450400 2018.03.07 19:20 3363.70000000 3363.70000000 3363.70000000 3364.70000000 3366.01002455 2.37468368 6 1520450460 2018.03.07 19:21 3362.70000000 3361.70000000 3361.70000000 3363.70000000 3365.59954602 2.38948468 8 1520450520 2018.03.07 19:22 3362.70000000 3364.70000000 3362.70000000 3364.70000000 3365.51387497 2.08250870 7 1520450580 2018.03.07 19:23 3365.70000000 3364.70000000 3364.70000000 3365.70000000 3365.43636307 1.93448458 6 1520450640 2018.03.07 19:24 3365.70000000 3364.70000000 3363.70000000 3366.70000000 3365.36623325 1.76362129 19 1520450700 2018.03.07 19:25 3363.70000000 3365.70000000 3363.70000000 3365.70000000 3365.39802056 1.75677061 5 1520450760 2018.03.07 19:26 3364.70000000 3365.70000000 3364.70000000 3365.70000000 3365.42678051 1.77245597 5 1520450820 2018.03.07 19:27 3364.70000000 3365.70000000 3364.70000000 3365.70000000 3365.45280141 1.76589660 5 1520450880 2018.03.07 19:28 3366.50000000 3368.70000000 3365.70000000 3368.70000000 3365.76205842 2.06222973 5 1520450940 2018.03.07 19:29 3367.70000000 3367.70000000 3367.70000000 3368.70000000 3365.94662429 2.21436153 11 1520451000 2018.03.07 19:30 3366.70000000 3366.70000000 3366.70000000 3367.70000000 3366.01837435 2.25871331 10 1520451060 2018.03.07 19:31 3366.90000000 3368.70000000 3366.70000000 3368.70000000 3366.27376727 2.48382099 7 1520451120 2018.03.07 19:32 3368.20000000 3368.70000000 3367.70000000 3368.70000000 3366.50483706 2.60279361 16 1520451180 2018.03.07 19:33 3369.70000000 3368.70000000 3368.70000000 3369.70000000 3366.71390019 2.61516993 13 1520451240 2018.03.07 19:34 3367.70000000 3368.70000000 3367.70000000 3368.70000000 3366.90305256 2.58610633 10 1520451300 2018.03.07 19:35 3369.70000000 3369.70000000 3369.70000000 3369.70000000 3367.16942850 2.60278810 1 1520451360 2018.03.07 19:36 3370.70000000 3369.70000000 3369.70000000 3370.70000000 3367.41043531 2.64463799 6 1520451420 2018.03.07 19:37 3368.70000000 3367.70000000 3367.70000000 3369.20000000 3367.43801290 2.52263146 8 1520451480 2018.03.07 19:38 3366.70000000 3367.70000000 3366.70000000 3367.70000000 3367.46296405 2.29828504 7 1520451540 2018.03.07 19:39 3368.70000000 3368.70000000 3368.70000000 3368.70000000 3367.58077700 2.26350554 1 1520451600 2018.03.07 19:40 3367.70000000 3366.70000000 3366.70000000 3368.70000000 3367.49689348 2.08019561 8 1520451660 2018.03.07 19:41 3367.70000000 3368.70000000 3367.70000000 3368.70000000 3367.61147505 1.65973543 4 1520451720 2018.03.07 19:42 3369.70000000 3369.70000000 3369.70000000 3369.70000000 3367.81038219 1.60412669 1 1520451780 2018.03.07 19:43 3369.20000000 3369.70000000 3368.70000000 3369.70000000 3367.99034579 1.50604195 3 1520451840 2018.03.07 19:44 3370.20000000 3369.70000000 3369.70000000 3370.70000000 3368.15317000 1.35923142 6 1520451900 2018.03.07 19:45 3370.70000000 3370.70000000 3369.70000000 3370.70000000 3368.39572524 1.34536920 10 1520451960 2018.03.07 19:46 3369.70000000 3370.70000000 3369.70000000 3370.70000000 3368.61517998 1.28402198 6 1520452020 2018.03.07 19:47 3369.70000000 3369.70000000 3369.70000000 3370.70000000 3368.71849617 1.11570303 15 1520452080 2018.03.07 19:48 3370.70000000 3371.70000000 3369.70000000 3371.70000000 3369.00244892 1.26886012 6 1520452140 2018.03.07 19:49 3370.70000000 3370.70000000 3370.70000000 3370.70000000 3369.16412045 1.28362743 1 1520452200 2018.03.07 19:50 3369.70000000 3370.70000000 3369.70000000 3370.70000000 3369.31039469 1.19543656 2 1520452320 2018.03.07 19:52 3371.70000000 3370.70000000 3370.70000000 3371.70000000 3369.44273805 1.21965271 10 1520452380 2018.03.07 19:53 3370.90000000 3370.70000000 3370.70000000 3371.70000000 3369.56247729 1.23598369 5 1520452440 2018.03.07 19:54 3369.70000000 3369.70000000 3369.70000000 3370.70000000 3369.57557469 1.22089991 5 1520452500 2018.03.07 19:55 3370.70000000 3370.70000000 3370.70000000 3370.70000000 3369.68266281 1.22486758 1 1520452560 2018.03.07 19:56 3371.70000000 3370.70000000 3370.70000000 3371.70000000 3369.77955207 1.24433650 16 1520452620 2018.03.07 19:57 3371.70000000 3371.70000000 3370.70000000 3371.70000000 3369.96245187 1.31914572 3 1520452740 2018.03.07 19:59 3370.70000000 3370.70000000 3370.20000000 3371.70000000 3370.03269455 1.22925544 10 1520452800 2018.03.07 20:00 3369.70000000 3368.70000000 3367.70000000 3369.70000000 3369.90577126 1.16116404 16 1520452860 2018.03.07 20:01 3369.70000000 3368.70000000 3367.70000000 3369.70000000 3369.79093590 1.18093785 10 1520452920 2018.03.07 20:02 3368.60000000 3368.70000000 3367.70000000 3368.70000000 3369.68703724 1.03045355 3 1520452980 2018.03.07 20:03 3368.10000000 3368.70000000 3367.70000000 3368.70000000 3369.59303370 1.07597001 6 1520453040 2018.03.07 20:04 3367.70000000 3366.70000000 3366.70000000 3368.70000000 3369.31750668 1.36959743 4 1520453100 2018.03.07 20:05 3367.10000000 3364.70000000 3364.70000000 3367.70000000 3368.87774414 1.87305373 18 1520453160 2018.03.07 20:06 3365.20000000 3364.70000000 3363.70000000 3365.30000000 3368.47986374 2.23621957 7 1520453220 2018.03.07 20:07 3363.70000000 3364.70000000 3363.70000000 3364.70000000 3368.11987672 2.47318950 10 1520453280 2018.03.07 20:08 3365.70000000 3365.70000000 3364.70000000 3365.70000000 3367.88941227 2.55192992 8 1520453340 2018.03.07 20:09 3366.70000000 3364.70000000 3364.70000000 3366.70000000 3367.58565872 2.72795830 14 1520453400 2018.03.07 20:10 3365.70000000 3365.70000000 3365.70000000 3365.70000000 3367.40607218 2.66418703 1 1520453460 2018.03.07 20:11 3364.70000000 3365.70000000 3364.70000000 3365.70000000 3367.24358911 2.63990165 5 1520453520 2018.03.07 20:12 3366.70000000 3364.70000000 3364.70000000 3366.70000000 3367.00134253 2.65475413 7 1520453580 2018.03.07 20:13 3365.70000000 3364.70000000 3364.70000000 3365.70000000 3366.78216705 2.63003183 11 1520453640 2018.03.07 20:14 3363.70000000 3365.70000000 3363.70000000 3365.70000000 3366.67910352 2.51505714 7 1520453700 2018.03.07 20:15 3364.70000000 3365.70000000 3363.70000000 3365.70000000 3366.58585557 2.45037640 7 1520453760 2018.03.07 20:16 3364.70000000 3363.70000000 3363.70000000 3364.70000000 3366.31101218 2.39587360 8 1520453820 2018.03.07 20:17 3364.70000000 3365.70000000 3363.70000000 3365.70000000 3366.25282054 2.19569982 4 1520453880 2018.03.07 20:18 3366.70000000 3367.70000000 3365.70000000 3368.70000000 3366.39064716 1.85693751 31 1520453940 2018.03.07 20:19 3368.10000000 3368.70000000 3367.70000000 3368.70000000 3366.61058552 1.70838534 10 1520454000 2018.03.07 20:20 3368.40000000 3368.20000000 3367.70000000 3368.70000000 3366.76195833 1.72667168 27 1520454060 2018.03.07 20:21 3367.70000000 3367.70000000 3366.70000000 3367.70000000 3366.85129563 1.72028496 3 1520454120 2018.03.07 20:22 3366.70000000 3366.70000000 3366.70000000 3367.70000000 3366.83688653 1.66314002 6 1520454180 2018.03.07 20:23 3367.70000000 3367.70000000 3366.70000000 3368.70000000 3366.91908781 1.66678637 15 1520454240 2018.03.07 20:24 3368.70000000 3367.70000000 3367.70000000 3368.70000000 3366.99346040 1.71603920 6 1520454300 2018.03.07 20:25 3368.70000000 3368.70000000 3367.70000000 3368.70000000 3367.15598798 1.76170759 3 1520454360 2018.03.07 20:26 3368.10000000 3369.70000000 3367.70000000 3369.70000000 3367.39827484 1.87464968 12 1520454480 2018.03.07 20:28 3370.70000000 3372.70000000 3370.70000000 3372.70000000 3367.90320104 2.31064328 18 1520454540 2018.03.07 20:29 3372.50000000 3374.70000000 3371.70000000 3374.70000000 3368.55051523 2.92809880 7 1520454600 2018.03.07 20:30 3375.70000000 3374.70000000 3374.70000000 3376.70000000 3369.13618045 3.30394751 20 1520454660 2018.03.07 20:31 3375.20000000 3374.70000000 3374.70000000 3375.70000000 3369.66606802 3.61482299 5 1520454720 2018.03.07 20:32 3375.70000000 3375.70000000 3375.70000000 3375.70000000 3370.24072821 3.93131456 1 1520454780 2018.03.07 20:33 3374.70000000 3373.70000000 3373.70000000 3374.70000000 3370.57018267 3.91106014 16 1520454900 2018.03.07 20:35 3373.00000000 3373.70000000 3372.70000000 3373.70000000 3370.86826051 3.83219854 4 1520454960 2018.03.07 20:36 3372.70000000 3372.70000000 3372.70000000 3373.70000000 3371.04271189 3.72056615 9 1520455020 2018.03.07 20:37 3373.70000000 3373.70000000 3373.70000000 3373.70000000 3371.29578695 3.62562338 1 1520455080 2018.03.07 20:38 3374.70000000 3374.70000000 3373.70000000 3374.70000000 3371.61999771 3.33959534 9 1520455140 2018.03.07 20:39 3374.10000000 3373.70000000 3372.70000000 3374.10000000 3371.81809317 3.12301242 6 1520455200 2018.03.07 20:40 3372.70000000 3372.70000000 3372.70000000 3373.70000000 3371.90208430 2.99727388 5 1520455260 2018.03.07 20:41 3373.10000000 3373.70000000 3373.10000000 3373.70000000 3372.07331436 2.94469075 2 1520455320 2018.03.07 20:42 3372.70000000 3371.70000000 3371.70000000 3373.70000000 3372.03776061 2.81560825 14 1520455380 2018.03.07 20:43 3372.70000000 3371.70000000 3371.70000000 3372.70000000 3372.00559294 2.64711821 4 1520455440 2018.03.07 20:44 3371.20000000 3371.70000000 3370.70000000 3371.70000000 3371.97648885 2.37361832 5 1520455500 2018.03.07 20:45 3372.70000000 3371.70000000 3371.70000000 3372.70000000 3371.95015658 2.18226148 7 1520455560 2018.03.07 20:46 3372.70000000 3374.70000000 3372.70000000 3374.70000000 3372.21204643 1.93123437 3 1520455620 2018.03.07 20:47 3373.70000000 3372.70000000 3372.70000000 3373.70000000 3372.25851820 1.74084352 2 1520455680 2018.03.07 20:48 3371.70000000 3372.70000000 3371.70000000 3372.70000000 3372.30056408 1.61825812 4 1520455740 2018.03.07 20:49 3371.70000000 3372.70000000 3370.70000000 3372.70000000 3372.33860560 1.59265755 6 1520455800 2018.03.07 20:50 3371.70000000 3371.70000000 3371.70000000 3372.70000000 3372.27778602 1.54683549 3 1520455860 2018.03.07 20:51 3372.70000000 3372.70000000 3372.70000000 3372.70000000 3372.31799687 1.42819089 1 1520455920 2018.03.07 20:52 3373.70000000 3372.70000000 3372.70000000 3373.70000000 3372.35437812 1.30820098 2 1520455980 2018.03.07 20:53 3371.70000000 3371.70000000 3371.70000000 3371.70000000 3372.29205640 1.11301440 1 1520456040 2018.03.07 20:54 3372.70000000 3373.70000000 3371.70000000 3373.70000000 3372.42614626 1.05221290 8 1520456100 2018.03.07 20:55 3372.70000000 3371.70000000 3371.70000000 3372.70000000 3372.35698948 1.04974153 8 1520456160 2018.03.07 20:56 3372.70000000 3372.70000000 3371.70000000 3373.70000000 3372.38965715 1.03795326 9 1520456220 2018.03.07 20:57 3373.70000000 3372.70000000 3372.70000000 3373.70000000 3372.41921361 0.98936394 6 1520456280 2018.03.07 20:58 3373.70000000 3373.70000000 3372.70000000 3373.70000000 3372.54119326 0.87140054 5 1520456340 2018.03.07 20:59 3374.30000000 3374.30000000 3374.30000000 3374.30000000 3372.70869867 0.91017779 1 1520456400 2018.03.07 21:00 3373.70000000 3373.70000000 3371.70000000 3373.70000000 3372.80310832 0.93938534 10 1520456460 2018.03.07 21:01 3372.70000000 3374.70000000 3372.70000000 3374.70000000 3372.98376467 1.03107713 17 1520456520 2018.03.07 21:02 3373.70000000 3373.70000000 3372.70000000 3373.70000000 3373.05197756 1.01250989 11 1520456580 2018.03.07 21:03 3374.70000000 3374.70000000 3373.70000000 3374.70000000 3373.20893208 1.04934107 7 1520456640 2018.03.07 21:04 3375.70000000 3374.70000000 3373.70000000 3376.70000000 3373.35093854 1.06151777 16 1520456760 2018.03.07 21:06 3373.70000000 3373.70000000 3373.70000000 3374.70000000 3373.38418249 1.00122624 8 1520456820 2018.03.07 21:07 3373.90000000 3373.70000000 3373.70000000 3373.90000000 3373.41426035 0.96491029 2 1520456880 2018.03.07 21:08 3374.40000000 3374.70000000 3373.70000000 3375.70000000 3373.53671175 1.01184472 8 1520456940 2018.03.07 21:09 3373.70000000 3374.70000000 3373.70000000 3374.70000000 3373.64750110 1.04518263 2 1520457000 2018.03.07 21:10 3374.80000000 3378.70000000 3374.80000000 3378.70000000 3374.12869147 1.57354850 15 1520457060 2018.03.07 21:11 3377.70000000 3378.70000000 3377.70000000 3378.70000000 3374.56405419 1.85954523 2 1520457120 2018.03.07 21:12 3377.70000000 3379.70000000 3377.70000000 3379.70000000 3375.05319189 2.23012738 15 1520457180 2018.03.07 21:13 3378.70000000 3380.70000000 3378.70000000 3380.70000000 3375.59098314 2.61155037 5 1520457240 2018.03.07 21:14 3379.70000000 3379.70000000 3378.70000000 3379.70000000 3375.98231808 2.70981226 17 1520457300 2018.03.07 21:15 3380.70000000 3379.70000000 3379.70000000 3380.70000000 3376.33638302 2.86694150 6 1520457360 2018.03.07 21:16 3380.70000000 3380.70000000 3380.70000000 3380.70000000 3376.75196559 2.92669282 1 1520457420 2018.03.07 21:17 3380.20000000 3379.70000000 3378.70000000 3380.20000000 3377.03273077 2.91460641 6 1520457480 2018.03.07 21:18 3378.70000000 3378.70000000 3378.70000000 3378.70000000 3377.19151832 2.80150010 1 1520457540 2018.03.07 21:19 3379.20000000 3379.70000000 3378.70000000 3379.70000000 3377.43042134 2.78128055 5 1520457600 2018.03.07 21:20 3379.50000000 3378.70000000 3378.70000000 3379.70000000 3377.55133359 2.72186860 7 1520457720 2018.03.07 21:22 3379.70000000 3380.70000000 3379.70000000 3380.70000000 3377.85120658 2.69876751 13 1520457840 2018.03.07 21:24 3379.70000000 3378.70000000 3378.70000000 3379.70000000 3377.93204405 2.61798481 3 1520457900 2018.03.07 21:25 3378.90000000 3379.70000000 3378.90000000 3379.70000000 3378.10042081 2.47388042 2 1520457960 2018.03.07 21:26 3378.70000000 3378.70000000 3378.70000000 3379.70000000 3378.15752359 2.35622670 7 1520458020 2018.03.07 21:27 3379.70000000 3379.70000000 3379.70000000 3379.70000000 3378.30442610 2.23801067 1 1520458080 2018.03.07 21:28 3379.90000000 3379.70000000 3379.70000000 3380.70000000 3378.43733790 1.98626725 3 1520458140 2018.03.07 21:29 3378.70000000 3377.70000000 3377.70000000 3378.70000000 3378.36711524 1.71092216 4 1520458200 2018.03.07 21:30 3378.70000000 3377.70000000 3376.70000000 3378.70000000 3378.30358046 1.54087121 11 1520458260 2018.03.07 21:31 3378.60000000 3378.70000000 3378.50000000 3378.70000000 3378.34133470 1.28803694 3 1520458320 2018.03.07 21:32 3379.70000000 3378.70000000 3378.70000000 3379.70000000 3378.37549330 1.26281932 2 1520458380 2018.03.07 21:33 3379.70000000 3380.70000000 3379.50000000 3380.70000000 3378.59687489 1.20623793 4 1520458440 2018.03.07 21:34 3380.50000000 3380.70000000 3379.70000000 3380.70000000 3378.79717252 1.14616042 4 1520458500 2018.03.07 21:35 3381.70000000 3381.70000000 3381.70000000 3381.70000000 3379.07363228 1.11435606 1 1520458560 2018.03.07 21:36 3380.70000000 3380.70000000 3380.70000000 3381.70000000 3379.22852444 1.10943523 3 1520458620 2018.03.07 21:37 3380.90000000 3381.70000000 3380.70000000 3381.70000000 3379.46390307 1.17564113 8 1520458680 2018.03.07 21:38 3380.70000000 3380.70000000 3380.70000000 3380.70000000 3379.58162659 1.16283057 1 1520458800 2018.03.07 21:40 3381.70000000 3381.70000000 3381.70000000 3381.70000000 3379.78337644 1.24443320 1 1520458860 2018.03.07 21:41 3381.40000000 3381.70000000 3380.70000000 3381.70000000 3379.96591201 1.29009472 8 1520458980 2018.03.07 21:43 3380.70000000 3380.70000000 3380.70000000 3381.70000000 3380.03582515 1.30187018 3 1520459040 2018.03.07 21:44 3381.70000000 3380.70000000 3380.70000000 3381.70000000 3380.09907990 1.27667883 2 1520459100 2018.03.07 21:45 3379.70000000 3379.70000000 3379.70000000 3380.70000000 3380.06107229 1.27032666 7 1520459160 2018.03.07 21:46 3380.70000000 3381.70000000 3380.70000000 3381.70000000 3380.21716065 1.28530563 2 1520459280 2018.03.07 21:48 3382.70000000 3380.70000000 3380.70000000 3382.70000000 3380.26314535 1.28607439 3 1520459340 2018.03.07 21:49 3379.70000000 3382.70000000 3379.70000000 3382.70000000 3380.49522674 1.34872834 6 1520459400 2018.03.07 21:50 3383.20000000 3382.70000000 3382.70000000 3383.70000000 3380.70520515 1.43233678 13 1520459460 2018.03.07 21:51 3381.70000000 3380.10000000 3379.70000000 3381.70000000 3380.64756656 1.41672742 11 1520459520 2018.03.07 21:52 3379.70000000 3379.70000000 3378.70000000 3379.70000000 3380.55732213 1.27663476 20 1520459580 2018.03.07 21:53 3378.70000000 3379.70000000 3378.70000000 3379.70000000 3380.47567240 1.14005646 23 1520459640 2018.03.07 21:54 3378.70000000 3379.70000000 3378.70000000 3379.70000000 3380.40179884 1.10837368 10 1520459700 2018.03.07 21:55 3378.70000000 3380.30000000 3378.70000000 3380.70000000 3380.39210371 1.04592478 10 1520459760 2018.03.07 21:56 3380.70000000 3380.70000000 3379.70000000 3380.70000000 3380.42142717 1.03200385 16 1520459940 2018.03.07 21:59 3379.70000000 3381.70000000 3379.70000000 3381.70000000 3380.54319601 1.01439119 3 1520460000 2018.03.07 22:00 3381.20000000 3382.70000000 3380.70000000 3382.70000000 3380.74860591 1.02430415 27 1520460060 2018.03.07 22:01 3381.70000000 3382.70000000 3381.70000000 3382.70000000 3380.93445297 1.06930156 21 1520460120 2018.03.07 22:02 3381.70000000 3382.70000000 3381.70000000 3382.70000000 3381.10260030 1.10713447 4 1520460240 2018.03.07 22:04 3383.20000000 3383.70000000 3382.70000000 3383.70000000 3381.34997170 1.23227317 30 1520460300 2018.03.07 22:05 3384.70000000 3384.70000000 3384.10000000 3384.70000000 3381.66902202 1.45309003 5 1520460420 2018.03.07 22:07 3385.70000000 3384.70000000 3384.70000000 3385.70000000 3381.95768659 1.64132254 43 1520460480 2018.03.07 22:08 3385.70000000 3385.70000000 3385.70000000 3385.70000000 3382.31409739 1.87586950 1 1520460540 2018.03.07 22:09 3384.70000000 3382.70000000 3382.70000000 3385.70000000 3382.35085002 1.85045420 5 1520460600 2018.03.07 22:10 3383.70000000 3383.70000000 3383.50000000 3383.70000000 3382.47934049 1.79776671 4 1520460660 2018.03.07 22:11 3384.50000000 3384.70000000 3384.50000000 3384.70000000 3382.69083187 1.88911343 2 1520460720 2018.03.07 22:12 3383.70000000 3383.70000000 3383.70000000 3383.70000000 3382.78694312 1.86467978 1 1520460780 2018.03.07 22:13 3382.70000000 3383.70000000 3382.70000000 3383.70000000 3382.87390092 1.89097908 29 1520460840 2018.03.07 22:14 3382.70000000 3381.70000000 3381.70000000 3382.70000000 3382.76210083 1.88703655 2 1520460900 2018.03.07 22:15 3381.30000000 3382.70000000 3380.70000000 3382.70000000 3382.75618647 1.79015130 18 1520460960 2018.03.07 22:16 3381.70000000 3381.70000000 3381.70000000 3382.70000000 3382.65559728 1.66978906 7 1520461080 2018.03.07 22:18 3382.70000000 3381.70000000 3381.70000000 3382.70000000 3382.56458802 1.55820484 2 1520461140 2018.03.07 22:19 3382.70000000 3382.70000000 3382.70000000 3382.70000000 3382.57748440 1.41752152 1 1520461200 2018.03.07 22:20 3381.70000000 3381.70000000 3380.70000000 3381.70000000 3382.49391445 1.36606097 6 1520461320 2018.03.07 22:22 3380.70000000 3380.70000000 3380.70000000 3380.70000000 3382.32306546 1.43813781 1 1520461380 2018.03.07 22:23 3381.70000000 3382.70000000 3381.70000000 3382.70000000 3382.35896399 1.41599109 3 1520461440 2018.03.07 22:24 3383.70000000 3382.70000000 3382.70000000 3383.70000000 3382.39144361 1.40042726 13 1520461500 2018.03.07 22:25 3382.10000000 3381.70000000 3381.70000000 3382.70000000 3382.32559183 1.43695037 11 1520461560 2018.03.07 22:26 3382.70000000 3381.70000000 3381.70000000 3382.70000000 3382.26601166 1.46810764 2 1520461620 2018.03.07 22:27 3382.70000000 3381.70000000 3381.70000000 3382.70000000 3382.21210579 1.46096168 14 1520461680 2018.03.07 22:28 3382.70000000 3382.70000000 3381.70000000 3382.70000000 3382.25857190 1.33753563 3 1520461740 2018.03.07 22:29 3382.20000000 3382.70000000 3381.70000000 3382.70000000 3382.30061267 1.21225884 49 1520461800 2018.03.07 22:30 3383.70000000 3383.70000000 3382.70000000 3383.70000000 3382.43388766 0.97004231 3 1520461860 2018.03.07 22:31 3384.70000000 3384.70000000 3384.70000000 3385.70000000 3382.64970788 1.07121430 3 1520461920 2018.03.07 22:32 3385.00000000 3384.70000000 3384.70000000 3385.70000000 3382.84497380 1.14935521 5 1520462040 2018.03.07 22:34 3383.70000000 3383.70000000 3383.70000000 3383.70000000 3382.92640486 1.10629998 1 1520462100 2018.03.07 22:35 3384.70000000 3383.70000000 3383.70000000 3384.70000000 3383.00008059 1.12696780 2 1520462160 2018.03.07 22:36 3384.70000000 3384.70000000 3384.70000000 3384.70000000 3383.16197768 1.23021274 1 1520462220 2018.03.07 22:37 3384.80000000 3384.70000000 3384.70000000 3385.70000000 3383.30845599 1.27971946 8 1520462280 2018.03.07 22:38 3383.70000000 3384.70000000 3383.70000000 3384.70000000 3383.44098399 1.35224454 13 1520462400 2018.03.07 22:40 3385.70000000 3385.70000000 3385.70000000 3385.70000000 3383.65612838 1.45040199 1 1520462520 2018.03.07 22:42 3386.70000000 3386.70000000 3386.70000000 3386.70000000 3383.94602091 1.61497332 1 1520462580 2018.03.07 22:43 3385.70000000 3386.70000000 3385.70000000 3386.70000000 3384.20830463 1.77764860 9 1520462640 2018.03.07 22:44 3385.70000000 3385.70000000 3385.70000000 3386.70000000 3384.35037086 1.75866656 8 1520462700 2018.03.07 22:45 3386.00000000 3386.70000000 3385.70000000 3386.70000000 3384.57414506 1.69257601 11 1520462760 2018.03.07 22:46 3385.70000000 3386.70000000 3385.70000000 3386.70000000 3384.77660744 1.75132940 22 1520462880 2018.03.07 22:48 3385.70000000 3385.70000000 3385.70000000 3385.70000000 3384.86454959 1.72027654 1 1520462940 2018.03.07 22:49 3385.20000000 3384.70000000 3384.70000000 3385.70000000 3384.84887820 1.56586729 5 1520463000 2018.03.07 22:50 3385.70000000 3384.70000000 3383.70000000 3385.70000000 3384.83469932 1.39809655 9 1520463060 2018.03.07 22:51 3384.40000000 3382.70000000 3382.70000000 3384.40000000 3384.63139462 1.31088816 8 1520463180 2018.03.07 22:53 3383.10000000 3383.10000000 3382.70000000 3383.70000000 3384.48554752 1.31356708 6 1520463240 2018.03.07 22:54 3383.00000000 3382.70000000 3382.70000000 3383.10000000 3384.31549537 1.36679366 8 1520463300 2018.03.07 22:55 3382.80000000 3383.70000000 3382.70000000 3383.70000000 3384.25687677 1.38949911 17 1520463360 2018.03.07 22:56 3383.40000000 3383.70000000 3382.70000000 3383.70000000 3384.20384088 1.41196181 31 1520463420 2018.03.07 22:57 3384.70000000 3384.70000000 3384.70000000 3384.70000000 3384.25109413 1.39368694 1 1520463480 2018.03.07 22:58 3384.40000000 3383.70000000 3382.70000000 3384.40000000 3384.19860898 1.41406779 9 1520499600 2018.03.08 09:00 3382.90000000 3385.90000000 3382.90000000 3385.90000000 3384.36064622 1.39187943 7 1520499660 2018.03.08 09:01 3384.90000000 3381.90000000 3381.90000000 3384.90000000 3384.12629896 1.57067787 4 1520499720 2018.03.08 09:02 3382.50000000 3381.90000000 3381.90000000 3382.90000000 3383.91427049 1.71587440 4 1520499780 2018.03.08 09:03 3382.90000000 3382.90000000 3382.90000000 3382.90000000 3383.81767330 1.75761664 1 1520499840 2018.03.08 09:04 3381.90000000 3382.90000000 3379.90000000 3382.90000000 3383.73027584 1.74881303 8 1520499900 2018.03.08 09:05 3383.90000000 3383.90000000 3382.90000000 3383.90000000 3383.74644005 1.61335992 3 1520499960 2018.03.08 09:06 3383.40000000 3383.20000000 3383.20000000 3383.40000000 3383.69439814 1.48879438 3 1520500020 2018.03.08 09:07 3383.10000000 3381.90000000 3381.90000000 3383.10000000 3383.52350308 1.50462459 4 1520500080 2018.03.08 09:08 3382.90000000 3383.90000000 3382.90000000 3383.90000000 3383.55935993 1.32412674 2 1520500140 2018.03.08 09:09 3383.10000000 3382.90000000 3382.90000000 3383.90000000 3383.49656374 1.13258657 6 1520500200 2018.03.08 09:10 3383.90000000 3383.90000000 3383.90000000 3383.90000000 3383.53498624 1.02643681 1 1520500260 2018.03.08 09:11 3384.90000000 3384.90000000 3384.40000000 3384.90000000 3383.66498755 1.05667865 3 1520500320 2018.03.08 09:12 3384.80000000 3383.90000000 3383.90000000 3384.80000000 3383.68736969 1.03800783 2 1520500380 2018.03.08 09:13 3384.90000000 3384.90000000 3384.90000000 3385.90000000 3383.80285829 1.07381573 8 1520500440 2018.03.08 09:14 3385.30000000 3384.90000000 3384.90000000 3385.90000000 3383.90734798 1.11298802 3 1520500500 2018.03.08 09:15 3383.90000000 3384.90000000 3383.90000000 3384.90000000 3384.00188627 1.12184714 6 1520500560 2018.03.08 09:16 3383.90000000 3383.90000000 3383.90000000 3383.90000000 3383.99218281 1.11777368 1 1520500680 2018.03.08 09:18 3384.90000000 3383.90000000 3383.90000000 3384.90000000 3383.98340350 1.11414148 2 1520500800 2018.03.08 09:20 3384.90000000 3383.90000000 3383.90000000 3385.90000000 3383.97546031 1.10073783 4 1520500920 2018.03.08 09:22 3382.90000000 3381.90000000 3381.90000000 3382.90000000 3383.77779742 1.14881591 2 1520500980 2018.03.08 09:23 3380.90000000 3381.90000000 3380.90000000 3381.90000000 3383.59895957 1.08310485 2 1520501040 2018.03.08 09:24 3382.90000000 3382.90000000 3380.90000000 3382.90000000 3383.53239199 1.01971402 5 1520501100 2018.03.08 09:25 3381.90000000 3381.90000000 3380.90000000 3381.90000000 3383.37692609 1.02128939 3 1520501160 2018.03.08 09:26 3381.80000000 3381.90000000 3380.90000000 3381.90000000 3383.23626646 1.08222949 6 1520501220 2018.03.08 09:27 3381.80000000 3382.90000000 3381.80000000 3382.90000000 3383.20424108 1.08797717 3 1520501280 2018.03.08 09:28 3381.90000000 3381.90000000 3380.90000000 3381.90000000 3383.08002765 1.13467485 6 1520501340 2018.03.08 09:29 3380.90000000 3381.70000000 3380.90000000 3381.90000000 3382.94859644 1.20054822 3 1520501400 2018.03.08 09:30 3380.90000000 3380.90000000 3380.90000000 3381.90000000 3382.75349202 1.31470119 3 1520501520 2018.03.08 09:32 3381.90000000 3380.90000000 3380.90000000 3381.90000000 3382.57696897 1.40242566 2 1520501580 2018.03.08 09:33 3381.90000000 3381.90000000 3381.90000000 3381.90000000 3382.51249573 1.42895428 1 1520501640 2018.03.08 09:34 3380.90000000 3381.90000000 3380.90000000 3381.90000000 3382.45416281 1.41839841 2 1520501700 2018.03.08 09:35 3380.90000000 3380.90000000 3380.90000000 3380.90000000 3382.30614730 1.38753122 1 1520501760 2018.03.08 09:36 3379.90000000 3379.90000000 3379.90000000 3379.90000000 3382.07699042 1.49146804 1 1520502060 2018.03.08 09:41 3378.90000000 3378.90000000 3378.90000000 3378.90000000 3381.77441990 1.57816565 1 1520502120 2018.03.08 09:42 3377.90000000 3377.90000000 3377.90000000 3377.90000000 3381.40542753 1.71384166 1 1520502300 2018.03.08 09:45 3376.90000000 3376.90000000 3376.90000000 3376.90000000 3380.97633919 1.88557189 1 1520502420 2018.03.08 09:47 3377.90000000 3378.90000000 3377.90000000 3378.90000000 3380.77859260 1.86203009 2 1520502480 2018.03.08 09:48 3379.90000000 3379.90000000 3379.90000000 3379.90000000 3380.69491712 1.74956392 1 1520502540 2018.03.08 09:49 3378.90000000 3379.90000000 3378.90000000 3380.90000000 3380.61921073 1.61216283 5 1520502600 2018.03.08 09:50 3380.90000000 3379.90000000 3379.90000000 3380.90000000 3380.55071447 1.59915617 3 1520502660 2018.03.08 09:51 3379.70000000 3379.90000000 3378.90000000 3379.90000000 3380.48874166 1.57992191 5 1520502780 2018.03.08 09:53 3378.90000000 3379.90000000 3378.90000000 3379.90000000 3380.43267103 1.49011869 2 1520502840 2018.03.08 09:54 3378.90000000 3379.90000000 3378.90000000 3379.90000000 3380.38194045 1.45607658 2 1520502900 2018.03.08 09:55 3380.90000000 3381.90000000 3380.90000000 3381.90000000 3380.52651755 1.46737480 2 1520503020 2018.03.08 09:57 3380.90000000 3380.90000000 3380.90000000 3381.90000000 3380.56208731 1.37845574 3 1520503080 2018.03.08 09:58 3380.60000000 3379.90000000 3379.90000000 3380.90000000 3380.49903137 1.33540388 3 1520503140 2018.03.08 09:59 3378.90000000 3378.90000000 3378.90000000 3379.90000000 3380.34674267 1.30775781 6 1520503200 2018.03.08 10:00 3377.90000000 3377.90000000 3374.90000000 3378.90000000 3380.11371956 1.34797923 19 1520503260 2018.03.08 10:01 3378.90000000 3376.90000000 3376.90000000 3379.90000000 3379.80765103 1.45339391 12 1520503320 2018.03.08 10:02 3377.90000000 3381.90000000 3375.90000000 3382.90000000 3380.00692236 1.48825185 22 1520503380 2018.03.08 10:03 3380.90000000 3378.90000000 3378.90000000 3381.90000000 3379.90150118 1.41463889 11 1520503440 2018.03.08 10:04 3378.40000000 3376.90000000 3375.90000000 3378.40000000 3379.61564393 1.46274779 7 1520503500 2018.03.08 10:05 3377.90000000 3382.90000000 3377.90000000 3382.90000000 3379.92843974 1.69599664 13 1520503560 2018.03.08 10:06 3381.90000000 3379.90000000 3379.90000000 3382.90000000 3379.92573120 1.67965683 12 1520503620 2018.03.08 10:07 3380.90000000 3380.90000000 3378.90000000 3380.90000000 3380.01851870 1.65024423 8 1520503680 2018.03.08 10:08 3379.90000000 3380.90000000 3379.90000000 3380.90000000 3380.10246930 1.52027654 2 1520503740 2018.03.08 10:09 3379.90000000 3379.90000000 3378.90000000 3380.90000000 3380.08318651 1.49450905 11 1520503800 2018.03.08 10:10 3380.90000000 3382.90000000 3380.90000000 3383.90000000 3380.35145446 1.64874946 14 1520503860 2018.03.08 10:11 3383.40000000 3381.90000000 3380.90000000 3383.90000000 3380.49893499 1.70565402 7 1520503920 2018.03.08 10:12 3382.90000000 3382.90000000 3380.90000000 3382.90000000 3380.72760785 1.82286820 16 1520503980 2018.03.08 10:13 3382.70000000 3385.70000000 3381.90000000 3385.90000000 3381.20116901 2.20894263 24 1520504040 2018.03.08 10:14 3385.90000000 3381.90000000 3381.90000000 3385.90000000 3381.26772434 2.21171097 16 1520504100 2018.03.08 10:15 3382.40000000 3380.90000000 3380.20000000 3382.50000000 3381.23270297 2.18383979 9 1520504160 2018.03.08 10:16 3379.90000000 3379.90000000 3378.90000000 3380.90000000 3381.10577888 2.16825966 7 1520504220 2018.03.08 10:17 3378.90000000 3379.90000000 3378.90000000 3380.90000000 3380.99094280 2.16024423 6 1520504280 2018.03.08 10:18 3380.90000000 3379.90000000 3379.90000000 3381.90000000 3380.88704348 2.14339330 10 1520504340 2018.03.08 10:19 3380.90000000 3378.90000000 3378.90000000 3380.90000000 3380.69780125 2.12544610 3 1520504400 2018.03.08 10:20 3379.90000000 3380.90000000 3379.90000000 3381.90000000 3380.71705827 2.03148377 4 1520504460 2018.03.08 10:21 3379.90000000 3378.90000000 3378.90000000 3379.90000000 3380.54400510 1.90683323 7 1520504520 2018.03.08 10:22 3379.90000000 3380.90000000 3378.90000000 3380.90000000 3380.57790938 1.88012830 4 1520504580 2018.03.08 10:23 3379.90000000 3378.90000000 3378.90000000 3379.90000000 3380.41810848 1.90478432 6 1520504640 2018.03.08 10:24 3377.90000000 3377.90000000 3377.90000000 3377.90000000 3380.17828863 1.89374284 1 1520504700 2018.03.08 10:25 3376.90000000 3377.90000000 3376.90000000 3377.90000000 3379.96130876 1.92383801 4 1520504760 2018.03.08 10:26 3376.90000000 3376.90000000 3375.90000000 3377.90000000 3379.66975554 2.12924318 8 1520504820 2018.03.08 10:27 3377.90000000 3377.90000000 3377.90000000 3377.90000000 3379.50120740 2.20274687 1 1520504880 2018.03.08 10:28 3378.90000000 3377.90000000 3377.90000000 3378.90000000 3379.34871145 2.25843697 2 1520504940 2018.03.08 10:29 3376.90000000 3377.90000000 3376.90000000 3377.90000000 3379.21073894 2.32380591 4 1520505000 2018.03.08 10:30 3376.90000000 3377.90000000 3376.90000000 3379.90000000 3379.08590666 2.22837327 10 1520505060 2018.03.08 10:31 3378.10000000 3376.90000000 3376.90000000 3378.30000000 3378.87772507 2.24521894 6 1520505120 2018.03.08 10:32 3375.90000000 3376.90000000 3375.90000000 3376.90000000 3378.68937030 2.14466619 4 1520505180 2018.03.08 10:33 3376.60000000 3377.90000000 3375.90000000 3377.90000000 3378.61419218 1.48428613 8 1520505240 2018.03.08 10:34 3376.90000000 3375.90000000 3375.90000000 3377.90000000 3378.35569768 1.43709895 5 1520505300 2018.03.08 10:35 3376.90000000 3376.90000000 3376.90000000 3376.90000000 3378.21705981 1.36571340 1 1520505360 2018.03.08 10:36 3377.90000000 3376.90000000 3376.90000000 3377.90000000 3378.09162554 1.34972035 2 1520505420 2018.03.08 10:37 3377.90000000 3379.90000000 3377.90000000 3380.90000000 3378.26385168 1.34687677 5 1520505480 2018.03.08 10:38 3378.90000000 3378.90000000 3378.90000000 3378.90000000 3378.32443723 1.31069766 1 1520505540 2018.03.08 10:39 3379.90000000 3379.90000000 3379.20000000 3380.90000000 3378.47449083 1.37307874 7 1520505600 2018.03.08 10:40 3380.90000000 3379.90000000 3379.90000000 3380.90000000 3378.61025361 1.34139233 7 1520505660 2018.03.08 10:41 3378.90000000 3379.90000000 3378.90000000 3379.90000000 3378.73308660 1.41215485 4 1520505720 2018.03.08 10:42 3378.90000000 3379.90000000 3377.90000000 3379.90000000 3378.84422121 1.40336848 7 1520505780 2018.03.08 10:43 3378.90000000 3378.90000000 3378.90000000 3378.90000000 3378.84953347 1.40600394 1 1520505900 2018.03.08 10:45 3377.90000000 3379.90000000 3377.90000000 3379.90000000 3378.94957791 1.45496022 3 1520505960 2018.03.08 10:46 3380.90000000 3380.90000000 3379.90000000 3380.90000000 3379.13533239 1.57819952 8 1520506020 2018.03.08 10:47 3381.90000000 3381.90000000 3381.90000000 3381.90000000 3379.39863407 1.71696039 1 1520506080 2018.03.08 10:48 3380.90000000 3381.90000000 3380.90000000 3381.90000000 3379.63685939 1.86189358 6 1520506140 2018.03.08 10:49 3381.50000000 3379.90000000 3379.90000000 3381.50000000 3379.66192040 1.83148319 5 1520506260 2018.03.08 10:51 3378.90000000 3379.90000000 3378.90000000 3379.90000000 3379.68459465 1.79727860 5 1520506320 2018.03.08 10:52 3380.90000000 3381.90000000 3380.90000000 3381.90000000 3379.89558564 1.88262604 2 1520506380 2018.03.08 10:53 3381.80000000 3381.90000000 3380.90000000 3381.90000000 3380.08648224 1.86653728 5 1520506440 2018.03.08 10:54 3380.90000000 3379.90000000 3379.90000000 3380.90000000 3380.06872203 1.72128677 11 1520506500 2018.03.08 10:55 3378.90000000 3378.90000000 3378.90000000 3378.90000000 3379.95741517 1.65113978 1 1520506560 2018.03.08 10:56 3379.90000000 3378.90000000 3378.90000000 3379.90000000 3379.85670896 1.39554470 2 1520506620 2018.03.08 10:57 3379.90000000 3379.90000000 3378.90000000 3379.90000000 3379.86083192 1.22856329 16 1520506680 2018.03.08 10:58 3378.90000000 3378.90000000 3377.90000000 3379.90000000 3379.76932412 1.08136328 11 1520506740 2018.03.08 10:59 3377.90000000 3378.90000000 3377.90000000 3378.90000000 3379.68653134 1.12232324 7 1520506800 2018.03.08 11:00 3379.90000000 3377.90000000 3377.90000000 3379.90000000 3379.51638550 1.23445655 3 1520506860 2018.03.08 11:01 3378.90000000 3378.90000000 3378.90000000 3378.90000000 3379.45768212 1.26090321 1 1520506920 2018.03.08 11:02 3377.90000000 3375.90000000 3375.90000000 3378.90000000 3379.11885525 1.58929031 8 1520506980 2018.03.08 11:03 3376.60000000 3375.90000000 3375.90000000 3376.90000000 3378.81229761 1.83622025 4 1520507040 2018.03.08 11:04 3376.90000000 3375.90000000 3375.90000000 3376.90000000 3378.53493593 2.02776464 4 1520507100 2018.03.08 11:05 3376.90000000 3375.90000000 3375.90000000 3376.90000000 3378.28398965 2.20206152 4 1520507160 2018.03.08 11:06 3376.20000000 3376.90000000 3375.90000000 3377.90000000 3378.15218111 2.24356385 9 1520507220 2018.03.08 11:07 3377.90000000 3377.90000000 3377.90000000 3377.90000000 3378.12816387 2.16696355 1 1520507280 2018.03.08 11:08 3378.90000000 3378.90000000 3378.90000000 3379.90000000 3378.20167207 1.98195952 8 1520507340 2018.03.08 11:09 3379.90000000 3379.90000000 3378.90000000 3379.90000000 3378.36341759 1.80821168 12 1520507400 2018.03.08 11:10 3380.90000000 3380.90000000 3380.90000000 3381.90000000 3378.60499686 1.83549056 12 1520507460 2018.03.08 11:11 3381.90000000 3381.90000000 3380.90000000 3381.90000000 3378.91880669 1.95041407 9 1520507520 2018.03.08 11:12 3382.90000000 3382.90000000 3381.90000000 3382.90000000 3379.29796795 2.08522787 3 1520507580 2018.03.08 11:13 3383.90000000 3383.90000000 3382.90000000 3383.90000000 3379.73625672 2.35917351 5 1520507640 2018.03.08 11:14 3384.40000000 3382.90000000 3382.90000000 3384.40000000 3380.03756560 2.55715257 9 1520507700 2018.03.08 11:15 3383.90000000 3385.90000000 3383.90000000 3385.90000000 3380.59589269 3.02664336 3 1520507760 2018.03.08 11:16 3384.90000000 3384.90000000 3384.90000000 3385.90000000 3381.00580767 3.28702797 3 1520507820 2018.03.08 11:17 3384.60000000 3383.90000000 3383.90000000 3384.90000000 3381.28144504 3.43805845 4 1520507880 2018.03.08 11:18 3384.90000000 3383.90000000 3383.90000000 3384.90000000 3381.53083122 3.53286169 4 1520507940 2018.03.08 11:19 3384.90000000 3384.90000000 3384.50000000 3384.90000000 3381.85170444 3.66975543 3 1520508000 2018.03.08 11:20 3383.90000000 3384.90000000 3383.90000000 3384.90000000 3382.14201830 3.71709716 2 1520508060 2018.03.08 11:21 3383.90000000 3383.90000000 3383.90000000 3383.90000000 3382.30944513 3.71789692 1 1520508240 2018.03.08 11:24 3382.90000000 3382.90000000 3382.90000000 3382.90000000 3382.36568845 3.44760574 1 1520508300 2018.03.08 11:25 3382.60000000 3382.90000000 3381.90000000 3382.90000000 3382.41657527 3.14168188 6 1520508360 2018.03.08 11:26 3383.90000000 3383.90000000 3383.90000000 3385.90000000 3382.55785381 2.81745618 5 1520508420 2018.03.08 11:27 3384.90000000 3385.90000000 3384.90000000 3385.90000000 3382.87615345 2.50819258 4 1520508480 2018.03.08 11:28 3386.90000000 3385.90000000 3385.90000000 3386.90000000 3383.16413883 2.21081431 2 1520508600 2018.03.08 11:30 3385.60000000 3386.60000000 3385.60000000 3386.60000000 3383.49136371 1.98091967 4 1520508660 2018.03.08 11:31 3385.60000000 3385.60000000 3385.60000000 3385.60000000 3383.69218621 1.72061010 1 1520508720 2018.03.08 11:32 3384.60000000 3385.60000000 3384.60000000 3385.60000000 3383.87388276 1.50668962 2 1520508780 2018.03.08 11:33 3386.60000000 3386.60000000 3386.60000000 3387.60000000 3384.13351298 1.39534333 25 1520508840 2018.03.08 11:34 3387.60000000 3386.60000000 3385.60000000 3387.60000000 3384.36841650 1.33380163 8 1520508900 2018.03.08 11:35 3385.60000000 3384.60000000 3384.60000000 3386.60000000 3384.39047207 1.28643060 4 1520508960 2018.03.08 11:36 3385.60000000 3384.60000000 3384.60000000 3385.60000000 3384.41042711 1.27566790 4 1520509020 2018.03.08 11:37 3383.60000000 3383.60000000 3382.60000000 3383.60000000 3384.33324358 1.27457545 5 1520509080 2018.03.08 11:38 3384.60000000 3384.60000000 3384.60000000 3384.60000000 3384.35864895 1.21718169 1 1520509140 2018.03.08 11:39 3383.60000000 3383.60000000 3383.60000000 3384.60000000 3384.28639667 1.24796957 10 1520509200 2018.03.08 11:40 3382.60000000 3382.60000000 3382.60000000 3383.60000000 3384.12578746 1.35867349 8 1520509440 2018.03.08 11:44 3381.60000000 3381.60000000 3381.60000000 3381.60000000 3383.88523628 1.56012863 1 1520509500 2018.03.08 11:45 3380.60000000 3380.60000000 3380.60000000 3381.60000000 3383.57235663 1.82044106 7 1520509560 2018.03.08 11:46 3381.60000000 3381.60000000 3381.10000000 3381.60000000 3383.38451314 1.92034088 6 1520509680 2018.03.08 11:48 3382.60000000 3381.60000000 3381.60000000 3382.60000000 3383.21455951 2.02416226 2 1520509740 2018.03.08 11:49 3380.60000000 3380.60000000 3380.60000000 3380.60000000 3382.96555384 2.20620107 1 1520509800 2018.03.08 11:50 3379.60000000 3378.60000000 3378.60000000 3379.60000000 3382.54978681 2.57701563 2 1520509860 2018.03.08 11:51 3379.60000000 3379.60000000 3378.60000000 3379.60000000 3382.26885473 2.75945418 3 1520509920 2018.03.08 11:52 3378.60000000 3379.60000000 3378.60000000 3379.60000000 3382.01467809 2.80304258 17 1520509980 2018.03.08 11:53 3378.60000000 3379.60000000 3378.60000000 3379.60000000 3381.78470875 2.80247651 11 1520510100 2018.03.08 11:55 3378.60000000 3379.60000000 3377.60000000 3379.60000000 3381.57664125 2.70091230 7 1520510160 2018.03.08 11:56 3378.60000000 3377.60000000 3377.60000000 3379.60000000 3381.19791351 2.80249330 6 1520510280 2018.03.08 11:58 3376.60000000 3374.60000000 3374.60000000 3376.60000000 3380.56954080 3.15623924 7 1520510340 2018.03.08 11:59 3375.60000000 3373.60000000 3373.60000000 3375.60000000 3379.90577501 3.39380404 7 1520510400 2018.03.08 12:00 3374.60000000 3373.60000000 3373.60000000 3374.60000000 3379.30522501 3.47844467 4 1520510760 2018.03.08 12:06 3374.60000000 3375.60000000 3374.60000000 3375.60000000 3378.95234643 3.44866379 2 1520510820 2018.03.08 12:07 3374.60000000 3374.60000000 3374.60000000 3374.60000000 3378.53783725 3.42740548 1 1520511000 2018.03.08 12:10 3375.60000000 3375.60000000 3375.60000000 3375.60000000 3378.25804323 3.34758184 1 1520511060 2018.03.08 12:11 3376.60000000 3376.60000000 3375.60000000 3376.60000000 3378.10013435 3.07406557 3 1520511120 2018.03.08 12:12 3376.70000000 3375.60000000 3375.60000000 3377.00000000 3377.86202631 2.88624823 4 1520511240 2018.03.08 12:14 3376.60000000 3375.60000000 3375.60000000 3376.60000000 3377.64659524 2.73560469 2 1520511300 2018.03.08 12:15 3376.60000000 3375.60000000 3374.60000000 3376.60000000 3377.45168140 2.62532563 6 1520511480 2018.03.08 12:18 3376.60000000 3376.60000000 3376.60000000 3376.60000000 3377.37056889 2.53278107 1 1520511540 2018.03.08 12:19 3375.60000000 3375.60000000 3375.60000000 3376.60000000 3377.20194328 2.36236769 3 1520511600 2018.03.08 12:20 3376.50000000 3377.60000000 3375.60000000 3377.60000000 3377.23985344 2.15719055 5 1520511660 2018.03.08 12:21 3376.60000000 3376.60000000 3376.60000000 3376.60000000 3377.17891502 2.00876644 1 1520511720 2018.03.08 12:22 3377.60000000 3377.60000000 3377.60000000 3377.60000000 3377.21901835 1.99877101 1 1520511780 2018.03.08 12:23 3376.60000000 3376.60000000 3376.60000000 3377.60000000 3377.16006422 1.90727492 3 1520511840 2018.03.08 12:24 3377.60000000 3377.60000000 3377.60000000 3377.60000000 3377.20196287 1.85028025 1 1520511900 2018.03.08 12:25 3378.60000000 3378.60000000 3377.60000000 3378.60000000 3377.33510926 1.87215440 5 1520511960 2018.03.08 12:26 3377.70000000 3377.60000000 3377.60000000 3377.70000000 3377.36033695 1.82000427 2 1520512080 2018.03.08 12:28 3378.60000000 3378.60000000 3378.60000000 3378.60000000 3377.47840010 1.91684815 1 1520512200 2018.03.08 12:30 3377.60000000 3377.60000000 3376.60000000 3377.60000000 3377.48998104 1.81302421 3 1520512380 2018.03.08 12:33 3376.60000000 3375.60000000 3375.60000000 3376.60000000 3377.30998285 1.53852868 2 1520512440 2018.03.08 12:34 3376.60000000 3376.60000000 3375.60000000 3377.60000000 3377.24236543 1.26989502 5 1520512500 2018.03.08 12:35 3375.60000000 3375.60000000 3375.60000000 3375.60000000 3377.08594968 1.19839355 1 1520512560 2018.03.08 12:36 3376.60000000 3377.60000000 3376.60000000 3377.60000000 3377.13490685 1.08427547 4 1520512620 2018.03.08 12:37 3378.60000000 3377.60000000 3376.60000000 3378.60000000 3377.17920144 1.04683981 7 1520512680 2018.03.08 12:38 3378.60000000 3378.60000000 3377.60000000 3378.60000000 3377.31451559 1.12266273 5 1520512800 2018.03.08 12:40 3378.00000000 3378.60000000 3378.00000000 3378.60000000 3377.43694267 1.12406867 2 1520513040 2018.03.08 12:44 3379.60000000 3379.60000000 3378.60000000 3379.60000000 3377.64294813 1.19482778 5 1520513100 2018.03.08 12:45 3378.60000000 3377.60000000 3377.60000000 3378.60000000 3377.63885783 1.10320128 2 1520513220 2018.03.08 12:47 3376.60000000 3376.60000000 3376.60000000 3377.60000000 3377.53991899 1.08608348 7 1520513280 2018.03.08 12:48 3375.60000000 3377.60000000 3375.60000000 3377.60000000 3377.54564099 0.99603368 7 1520513340 2018.03.08 12:49 3376.60000000 3377.60000000 3376.60000000 3377.60000000 3377.55081804 0.99628433 2 1520513400 2018.03.08 12:50 3377.80000000 3377.60000000 3377.60000000 3378.60000000 3377.55550204 0.97341167 3 1520513460 2018.03.08 12:51 3376.60000000 3376.60000000 3376.60000000 3376.60000000 3377.46450184 0.99562047 1 1520513520 2018.03.08 12:52 3375.60000000 3375.60000000 3375.60000000 3375.60000000 3377.28693024 1.07428662 1 1520513640 2018.03.08 12:54 3374.60000000 3374.60000000 3374.60000000 3374.60000000 3377.03103212 1.25791245 1 1520513700 2018.03.08 12:55 3375.60000000 3375.60000000 3374.60000000 3375.60000000 3376.89474335 1.26990392 22 1520513880 2018.03.08 12:58 3376.60000000 3376.60000000 3375.60000000 3376.60000000 3376.86667255 1.26666558 3 1520514000 2018.03.08 13:00 3377.60000000 3376.60000000 3376.60000000 3377.60000000 3376.84127517 1.21045181 6 1520514180 2018.03.08 13:03 3375.60000000 3375.60000000 3375.60000000 3375.60000000 3376.72305848 1.24149438 1 1520514360 2018.03.08 13:06 3374.60000000 3373.60000000 3373.60000000 3374.60000000 3376.42562434 1.44919189 16 1520514420 2018.03.08 13:07 3374.60000000 3374.60000000 3373.60000000 3374.60000000 3376.25175536 1.54626106 3 1520514480 2018.03.08 13:08 3375.60000000 3375.60000000 3374.60000000 3375.60000000 3376.18968342 1.56538270 5 1520514540 2018.03.08 13:09 3376.60000000 3375.60000000 3375.60000000 3376.60000000 3376.13352309 1.55486356 13 1520514600 2018.03.08 13:10 3376.60000000 3376.60000000 3375.60000000 3376.60000000 3376.17794947 1.51192645 3 1520514660 2018.03.08 13:11 3377.60000000 3377.60000000 3377.60000000 3377.60000000 3376.31338285 1.42296379 1 1520514720 2018.03.08 13:12 3378.60000000 3377.60000000 3377.60000000 3378.60000000 3376.43591782 1.35192393 2 1520514840 2018.03.08 13:14 3376.60000000 3376.60000000 3376.60000000 3376.60000000 3376.45154469 1.15454138 1 1520514900 2018.03.08 13:15 3375.60000000 3376.60000000 3375.60000000 3376.60000000 3376.46568329 1.12872463 6 1520515080 2018.03.08 13:18 3377.60000000 3377.60000000 3376.60000000 3377.60000000 3376.57371345 1.17682584 5 1520515140 2018.03.08 13:19 3376.60000000 3377.60000000 3376.60000000 3377.60000000 3376.67145503 1.20331992 2 1520515260 2018.03.08 13:21 3378.60000000 3377.60000000 3377.60000000 3378.60000000 3376.75988788 1.23348971 4 1520515320 2018.03.08 13:22 3378.60000000 3377.60000000 3377.60000000 3378.60000000 3376.83989856 1.26550008 2 1520515380 2018.03.08 13:23 3376.60000000 3377.60000000 3376.60000000 3377.60000000 3376.91228918 1.30524676 2 1520515500 2018.03.08 13:25 3376.60000000 3376.60000000 3376.60000000 3377.60000000 3376.88254735 1.26208238 3 1520515560 2018.03.08 13:26 3377.60000000 3377.60000000 3376.60000000 3377.60000000 3376.95087617 1.18667675 6 1520515680 2018.03.08 13:28 3378.60000000 3378.60000000 3378.60000000 3378.60000000 3377.10793559 1.24756220 1 1520515740 2018.03.08 13:29 3377.60000000 3378.60000000 3377.60000000 3378.60000000 3377.25003696 1.32760433 8 1520515800 2018.03.08 13:30 3379.60000000 3379.60000000 3379.60000000 3379.60000000 3377.47384296 1.48388391 1 1520515920 2018.03.08 13:32 3380.60000000 3380.60000000 3379.60000000 3380.60000000 3377.77157220 1.66333845 3 1520515980 2018.03.08 13:33 3379.60000000 3380.60000000 3379.60000000 3381.60000000 3378.04094628 1.57750697 10 1520516160 2018.03.08 13:36 3381.60000000 3380.60000000 3380.60000000 3381.60000000 3378.28466568 1.54156876 2 1520516220 2018.03.08 13:37 3379.60000000 3379.60000000 3379.60000000 3379.60000000 3378.40993562 1.47548421 1 1520516280 2018.03.08 13:38 3380.60000000 3379.60000000 3379.60000000 3380.60000000 3378.52327508 1.37919515 18 1520516520 2018.03.08 13:42 3380.60000000 3380.60000000 3380.60000000 3380.60000000 3378.72105841 1.41455741 1 1520516580 2018.03.08 13:43 3379.60000000 3380.60000000 3379.60000000 3380.60000000 3378.90000523 1.47986592 6 1520516700 2018.03.08 13:45 3381.60000000 3380.60000000 3379.60000000 3381.60000000 3379.06190949 1.52472539 9 1520516760 2018.03.08 13:46 3379.60000000 3379.60000000 3379.60000000 3380.60000000 3379.11315621 1.43367903 3 1520516820 2018.03.08 13:47 3380.60000000 3380.60000000 3380.60000000 3380.60000000 3379.25476038 1.36892322 1 1520516940 2018.03.08 13:49 3381.60000000 3381.60000000 3380.60000000 3381.60000000 3379.47811653 1.42888960 7 1520517000 2018.03.08 13:50 3382.60000000 3381.60000000 3381.60000000 3382.60000000 3379.68020067 1.45687072 8 1520517060 2018.03.08 13:51 3381.70000000 3382.60000000 3381.70000000 3382.60000000 3379.95827680 1.53976596 2 1520517240 2018.03.08 13:54 3381.60000000 3381.60000000 3381.60000000 3381.60000000 3380.11463139 1.50153371 1 1520517300 2018.03.08 13:55 3382.60000000 3382.60000000 3382.60000000 3382.60000000 3380.35133316 1.50429443 1 1520517360 2018.03.08 13:56 3381.60000000 3382.60000000 3381.60000000 3382.60000000 3380.56549191 1.33951080 2 1520517420 2018.03.08 13:57 3381.60000000 3382.60000000 3381.60000000 3382.60000000 3380.75925458 1.23595536 2 1520517540 2018.03.08 13:59 3383.60000000 3383.60000000 3383.60000000 3383.60000000 3381.02980177 1.28097156 1 1520517600 2018.03.08 14:00 3382.60000000 3381.60000000 3381.60000000 3383.60000000 3381.08410636 1.16268739 9 1520517660 2018.03.08 14:01 3380.60000000 3381.60000000 3380.60000000 3381.60000000 3381.13323909 1.11406154 6 1520517720 2018.03.08 14:02 3382.60000000 3383.60000000 3382.60000000 3383.60000000 3381.36816870 1.20872380 7 1520517780 2018.03.08 14:03 3382.60000000 3382.60000000 3382.60000000 3382.60000000 3381.48548596 1.22074185 1 1520517840 2018.03.08 14:04 3383.60000000 3383.60000000 3383.60000000 3384.60000000 3381.68686825 1.28407915 5 1520517900 2018.03.08 14:05 3382.60000000 3383.60000000 3382.60000000 3383.60000000 3381.86907128 1.26010464 4 1520517960 2018.03.08 14:06 3382.60000000 3382.60000000 3382.60000000 3383.60000000 3381.93868354 1.15920650 7 1520518080 2018.03.08 14:08 3383.60000000 3383.60000000 3383.60000000 3383.60000000 3382.09690415 1.16203234 1 1520518140 2018.03.08 14:09 3384.60000000 3384.60000000 3384.60000000 3384.60000000 3382.33529423 1.21971975 1 1520518260 2018.03.08 14:11 3383.60000000 3383.60000000 3383.60000000 3383.60000000 3382.45574240 1.17981301 1 1520518320 2018.03.08 14:12 3384.60000000 3384.60000000 3383.60000000 3384.60000000 3382.65995741 1.06564894 5 1520518500 2018.03.08 14:15 3385.60000000 3385.60000000 3385.60000000 3385.60000000 3382.93996147 1.11517022 1 1520518560 2018.03.08 14:16 3385.70000000 3385.60000000 3385.60000000 3386.60000000 3383.19329847 1.20001871 9 1520518620 2018.03.08 14:17 3386.60000000 3386.60000000 3385.60000000 3386.60000000 3383.51774623 1.35354703 3 1520518680 2018.03.08 14:18 3387.60000000 3387.60000000 3387.60000000 3387.60000000 3383.90653231 1.62254602 1 1520518740 2018.03.08 14:19 3386.60000000 3386.60000000 3386.60000000 3386.60000000 3384.16305304 1.66520017 1 1520518800 2018.03.08 14:20 3387.60000000 3386.60000000 3386.60000000 3387.60000000 3384.39514323 1.73424197 8 1520518860 2018.03.08 14:21 3387.60000000 3386.60000000 3386.60000000 3387.60000000 3384.60512959 1.77555375 18 1520518920 2018.03.08 14:22 3387.10000000 3386.60000000 3386.60000000 3387.60000000 3384.79511724 1.79097249 4 1520518980 2018.03.08 14:23 3387.60000000 3387.60000000 3387.60000000 3387.60000000 3385.06224894 1.90394312 1 1520519040 2018.03.08 14:24 3386.60000000 3387.60000000 3386.60000000 3387.60000000 3385.30393951 1.84715600 2 1520519160 2018.03.08 14:26 3386.60000000 3386.60000000 3386.60000000 3386.60000000 3385.42737385 1.68113774 1 1520519220 2018.03.08 14:27 3385.60000000 3385.60000000 3385.60000000 3385.60000000 3385.44381443 1.63153906 1 1520519280 2018.03.08 14:28 3386.20000000 3385.60000000 3385.60000000 3386.60000000 3385.45868925 1.50194462 7 1520519400 2018.03.08 14:30 3384.60000000 3384.60000000 3384.60000000 3384.60000000 3385.37690932 1.46620921 1 1520519640 2018.03.08 14:34 3383.60000000 3383.60000000 3383.60000000 3383.60000000 3385.20767986 1.50130446 1 1520519700 2018.03.08 14:35 3384.60000000 3383.60000000 3383.60000000 3384.60000000 3385.05456749 1.48392718 6 1520519760 2018.03.08 14:36 3384.60000000 3384.60000000 3384.30000000 3384.60000000 3385.01127535 1.47117016 6 1520519820 2018.03.08 14:37 3383.60000000 3384.60000000 3383.60000000 3384.60000000 3384.97210627 1.48990915 2 1520519880 2018.03.08 14:38 3385.60000000 3384.60000000 3384.60000000 3385.60000000 3384.93666758 1.47953021 2 1520519940 2018.03.08 14:39 3385.60000000 3385.60000000 3384.60000000 3385.60000000 3384.99984209 1.44922485 3 1520520000 2018.03.08 14:40 3384.60000000 3383.60000000 3383.60000000 3384.60000000 3384.86652380 1.54424175 2 1520520060 2018.03.08 14:41 3382.60000000 3381.60000000 3381.60000000 3382.60000000 3384.55542629 1.83908115 2 1520520120 2018.03.08 14:42 3382.60000000 3381.60000000 3381.10000000 3382.60000000 3384.27395712 2.01994052 4 1520520180 2018.03.08 14:43 3380.60000000 3381.60000000 3380.60000000 3381.60000000 3384.01929454 2.07212757 20 1520520240 2018.03.08 14:44 3380.60000000 3381.60000000 3380.60000000 3382.60000000 3383.78888554 2.14944867 13 1520520300 2018.03.08 14:45 3377.60000000 3380.60000000 3375.60000000 3382.60000000 3383.48518215 2.27966921 46 1520520360 2018.03.08 14:46 3379.60000000 3378.60000000 3377.60000000 3381.60000000 3383.01992671 2.56915232 39 1520520420 2018.03.08 14:47 3377.60000000 3382.60000000 3376.60000000 3382.60000000 3382.97993369 2.45611660 28 1520520480 2018.03.08 14:48 3382.10000000 3380.60000000 3380.60000000 3383.60000000 3382.75327334 2.34796253 23 1520520540 2018.03.08 14:49 3381.60000000 3380.60000000 3378.60000000 3381.60000000 3382.54819969 2.18047783 34 1520520600 2018.03.08 14:50 3379.60000000 3379.60000000 3379.60000000 3380.60000000 3382.26741876 2.13550571 5 1520520660 2018.03.08 14:51 3378.60000000 3379.60000000 3377.60000000 3379.60000000 3382.01337888 2.12559121 9 1520520720 2018.03.08 14:52 3378.60000000 3378.60000000 3377.60000000 3379.60000000 3381.68829518 2.14930241 26 1520520780 2018.03.08 14:53 3379.60000000 3380.60000000 3378.60000000 3380.60000000 3381.58464802 2.07592073 9 1520520840 2018.03.08 14:54 3380.70000000 3380.60000000 3380.60000000 3381.60000000 3381.49087202 2.04808381 15 1520520960 2018.03.08 14:56 3381.60000000 3381.60000000 3381.60000000 3382.60000000 3381.50126516 1.99239104 3 1520521020 2018.03.08 14:57 3382.60000000 3382.60000000 3381.60000000 3382.60000000 3381.60590657 1.88431036 12 1520521080 2018.03.08 14:58 3381.60000000 3382.60000000 3381.60000000 3382.60000000 3381.70058214 1.78613869 2 1520521140 2018.03.08 14:59 3381.60000000 3382.60000000 3381.60000000 3382.60000000 3381.78624098 1.69640980 5 1520521200 2018.03.08 15:00 3381.70000000 3380.60000000 3379.60000000 3381.70000000 3381.67326565 1.44174669 17 1520521260 2018.03.08 15:01 3379.60000000 3380.60000000 3379.60000000 3380.60000000 3381.57104987 1.34655224 20 1520521320 2018.03.08 15:02 3379.60000000 3380.60000000 3379.60000000 3380.60000000 3381.47856893 1.32088683 6 1520521380 2018.03.08 15:03 3381.60000000 3380.60000000 3380.60000000 3381.60000000 3381.39489570 1.29784873 2 1520521440 2018.03.08 15:04 3381.60000000 3381.60000000 3381.60000000 3381.60000000 3381.41442944 1.30617020 1 1520521500 2018.03.08 15:05 3382.60000000 3382.60000000 3382.60000000 3383.60000000 3381.52734093 1.37969440 21 1520521560 2018.03.08 15:06 3381.60000000 3382.60000000 3381.60000000 3382.60000000 3381.62949893 1.42697894 19 1520521680 2018.03.08 15:08 3381.60000000 3381.60000000 3381.60000000 3382.60000000 3381.62668951 1.25488362 21 1520521740 2018.03.08 15:09 3382.50000000 3381.60000000 3381.60000000 3382.60000000 3381.62414765 1.23479989 5 1520521920 2018.03.08 15:12 3380.60000000 3380.60000000 3380.60000000 3381.60000000 3381.52660978 1.19666031 3 1520522040 2018.03.08 15:14 3381.60000000 3381.60000000 3381.60000000 3381.60000000 3381.53359933 1.18095235 1 1520522160 2018.03.08 15:16 3382.60000000 3383.60000000 3382.60000000 3383.60000000 3381.73039939 1.23782216 2 1520522220 2018.03.08 15:17 3382.60000000 3383.60000000 3382.60000000 3383.60000000 3381.90845659 1.25538485 2 1520522280 2018.03.08 15:18 3382.60000000 3383.60000000 3382.60000000 3383.60000000 3382.06955596 1.11025241 2 1520522400 2018.03.08 15:20 3382.60000000 3382.60000000 3382.60000000 3383.60000000 3382.12007444 1.07630514 7 1520522460 2018.03.08 15:21 3381.60000000 3382.60000000 3381.60000000 3382.60000000 3382.16578164 1.03319096 4 1520522520 2018.03.08 15:22 3381.60000000 3381.60000000 3380.60000000 3381.60000000 3382.11189767 1.02592450 8 1520522580 2018.03.08 15:23 3380.60000000 3380.60000000 3380.60000000 3380.60000000 3381.96790742 1.05575159 1 1520522640 2018.03.08 15:24 3381.60000000 3381.60000000 3380.60000000 3381.60000000 3381.93286862 1.04612007 3 1520522700 2018.03.08 15:25 3382.60000000 3381.60000000 3381.60000000 3382.60000000 3381.90116684 1.03452150 2 1520522760 2018.03.08 15:26 3380.60000000 3381.60000000 3380.60000000 3381.60000000 3381.87248429 0.99398468 2 1520522880 2018.03.08 15:28 3380.60000000 3380.60000000 3380.60000000 3380.60000000 3381.75129531 0.99862036 1 1520522940 2018.03.08 15:29 3381.60000000 3380.60000000 3380.60000000 3381.60000000 3381.64164814 1.01533763 6 1520523000 2018.03.08 15:30 3379.60000000 3380.60000000 3379.60000000 3380.60000000 3381.54244355 1.04023602 2 1520523060 2018.03.08 15:31 3379.60000000 3378.60000000 3377.60000000 3379.60000000 3381.26221083 1.29678809 8 1520523120 2018.03.08 15:32 3377.60000000 3379.60000000 3376.60000000 3379.60000000 3381.10390504 1.35886008 14 1520523180 2018.03.08 15:33 3378.60000000 3378.60000000 3378.60000000 3379.60000000 3380.86543789 1.49073822 7 1520523240 2018.03.08 15:34 3379.60000000 3379.60000000 3378.60000000 3379.60000000 3380.74492000 1.54356918 4 1520523300 2018.03.08 15:35 3380.50000000 3379.60000000 3378.60000000 3380.50000000 3380.63588000 1.58487204 4 1520523360 2018.03.08 15:36 3378.60000000 3379.60000000 3378.60000000 3379.60000000 3380.53722476 1.63300826 10 1520523420 2018.03.08 15:37 3378.60000000 3379.60000000 3378.60000000 3379.60000000 3380.44796526 1.65672640 4 1520523480 2018.03.08 15:38 3380.60000000 3381.60000000 3380.60000000 3381.60000000 3380.55768285 1.49237429 14 1520523540 2018.03.08 15:39 3380.60000000 3381.60000000 3380.60000000 3381.80000000 3380.65695115 1.33433990 15 1520523600 2018.03.08 15:40 3380.60000000 3382.60000000 3380.60000000 3382.60000000 3380.84200342 1.23934040 6 1520523720 2018.03.08 15:42 3381.60000000 3381.60000000 3380.60000000 3381.60000000 3380.91419357 1.19828164 7 1520523780 2018.03.08 15:43 3382.60000000 3383.60000000 3382.60000000 3383.60000000 3381.16998466 1.34308865 2 1520523840 2018.03.08 15:44 3382.60000000 3382.60000000 3380.60000000 3382.60000000 3381.30617660 1.41993477 6 1520523900 2018.03.08 15:45 3383.60000000 3383.60000000 3382.60000000 3383.60000000 3381.52463597 1.56770740 6 1520523960 2018.03.08 15:46 3384.60000000 3384.60000000 3383.60000000 3385.60000000 3381.81752778 1.80688852 11 1520524020 2018.03.08 15:47 3385.60000000 3388.60000000 3385.60000000 3388.60000000 3382.46347752 2.54059770 10 1520524080 2018.03.08 15:48 3387.60000000 3387.60000000 3386.60000000 3388.60000000 3382.95267014 2.94515118 5 1520524140 2018.03.08 15:49 3388.60000000 3389.60000000 3387.60000000 3389.60000000 3383.58574917 3.45836678 4 1520524200 2018.03.08 15:50 3388.60000000 3388.60000000 3387.60000000 3389.60000000 3384.06329687 3.73379669 16 1520524260 2018.03.08 15:51 3388.80000000 3387.60000000 3387.60000000 3388.80000000 3384.40012574 3.85102125 10 1520524320 2018.03.08 15:52 3388.60000000 3388.60000000 3387.60000000 3388.60000000 3384.80011376 3.86656271 6 1520524380 2018.03.08 15:53 3387.60000000 3387.60000000 3386.60000000 3387.60000000 3385.06676959 3.81680865 3 1520524440 2018.03.08 15:54 3388.60000000 3387.60000000 3387.60000000 3389.60000000 3385.30802963 3.63677381 14 1520524500 2018.03.08 15:55 3388.60000000 3386.60000000 3386.60000000 3388.60000000 3385.43107443 3.44348330 3 1520524560 2018.03.08 15:56 3385.60000000 3386.60000000 3385.60000000 3386.60000000 3385.54240068 3.21468482 4 1520524620 2018.03.08 15:57 3386.50000000 3386.60000000 3385.60000000 3386.60000000 3385.64312442 2.94506739 8 1520524680 2018.03.08 15:58 3387.60000000 3387.60000000 3387.60000000 3388.60000000 3385.82949352 2.65213484 5 1520524740 2018.03.08 15:59 3386.60000000 3387.60000000 3386.60000000 3388.60000000 3385.99811319 2.50003845 4 1520524800 2018.03.08 16:00 3388.60000000 3390.60000000 3388.60000000 3391.60000000 3386.43638812 2.46861226 30 1520524860 2018.03.08 16:01 3391.60000000 3393.60000000 3390.60000000 3393.60000000 3387.11863687 2.74812864 13 1520524920 2018.03.08 16:02 3394.60000000 3396.60000000 3394.60000000 3396.60000000 3388.02162384 3.17948378 24 1520524980 2018.03.08 16:03 3395.60000000 3396.60000000 3395.60000000 3396.60000000 3388.83861204 3.57470549 2 1520525040 2018.03.08 16:04 3395.60000000 3395.60000000 3395.60000000 3396.60000000 3389.48255375 3.63267771 8 1520525100 2018.03.08 16:05 3396.10000000 3397.60000000 3395.60000000 3398.60000000 3390.25564387 3.85585416 8 1520525160 2018.03.08 16:06 3398.60000000 3396.60000000 3396.60000000 3398.60000000 3390.85986827 3.93338008 3 1520525220 2018.03.08 16:07 3395.60000000 3397.60000000 3395.60000000 3397.60000000 3391.50178557 4.23229541 5 1520525280 2018.03.08 16:08 3398.60000000 3398.60000000 3397.60000000 3398.60000000 3392.17780599 4.50166438 5 1520525340 2018.03.08 16:09 3398.50000000 3398.60000000 3398.50000000 3398.60000000 3392.78944352 4.77179779 2 1520525400 2018.03.08 16:10 3397.60000000 3399.60000000 3397.60000000 3399.60000000 3393.43806795 5.01373963 3 1520525460 2018.03.08 16:11 3398.60000000 3398.60000000 3398.60000000 3398.60000000 3393.92968052 5.04849224 1 1520525520 2018.03.08 16:12 3397.60000000 3397.60000000 3397.60000000 3397.60000000 3394.27923476 5.02325131 1 1520525580 2018.03.08 16:13 3398.60000000 3399.60000000 3397.60000000 3399.60000000 3394.78597431 4.99577377 6 1520525640 2018.03.08 16:14 3400.60000000 3400.60000000 3400.60000000 3401.60000000 3395.33969104 4.95208782 5 1520525700 2018.03.08 16:15 3401.60000000 3404.60000000 3401.60000000 3404.60000000 3396.22162522 5.03970043 15 1520525760 2018.03.08 16:16 3403.60000000 3405.60000000 3403.60000000 3406.60000000 3397.11480377 5.04658139 20 1520525820 2018.03.08 16:17 3406.60000000 3406.60000000 3406.60000000 3407.60000000 3398.01815580 4.95565187 7 1520525880 2018.03.08 16:18 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3398.83547429 4.77243024 6 1520525940 2018.03.08 16:19 3406.40000000 3405.60000000 3405.60000000 3406.60000000 3399.47971484 4.30166548 3 1520526000 2018.03.08 16:20 3406.60000000 3406.60000000 3406.60000000 3408.60000000 3400.15783723 4.08014233 9 1520526060 2018.03.08 16:21 3407.60000000 3406.60000000 3405.60000000 3407.60000000 3400.77137654 4.02005215 11 1520526120 2018.03.08 16:22 3405.60000000 3405.60000000 3405.60000000 3405.60000000 3401.23124544 4.02838078 1 1520526180 2018.03.08 16:23 3406.60000000 3403.60000000 3403.60000000 3406.60000000 3401.45684112 3.91414032 4 1520526240 2018.03.08 16:24 3404.60000000 3403.60000000 3403.60000000 3404.60000000 3401.66095149 3.69526100 6 1520526300 2018.03.08 16:25 3404.60000000 3404.60000000 3404.60000000 3404.60000000 3401.94086087 3.59929088 1 1520526360 2018.03.08 16:26 3403.60000000 3404.60000000 3403.60000000 3404.60000000 3402.19411221 3.39654401 4 1520526420 2018.03.08 16:27 3403.60000000 3404.60000000 3403.60000000 3404.60000000 3402.42324438 3.22614292 4 1520526480 2018.03.08 16:28 3403.60000000 3403.60000000 3403.60000000 3404.60000000 3402.53531635 3.09050311 3 1520526540 2018.03.08 16:29 3404.60000000 3405.60000000 3404.60000000 3405.60000000 3402.82719098 2.94139348 12 1520526600 2018.03.08 16:30 3404.60000000 3406.60000000 3404.60000000 3406.60000000 3403.18650613 2.84484124 14 1520526660 2018.03.08 16:31 3405.60000000 3404.60000000 3403.60000000 3405.60000000 3403.32112459 2.61650236 20 1520526720 2018.03.08 16:32 3405.60000000 3405.60000000 3404.60000000 3406.60000000 3403.53816034 2.21270318 15 1520526780 2018.03.08 16:33 3406.60000000 3409.60000000 3404.60000000 3409.60000000 3404.11547841 2.07717097 8 1520526840 2018.03.08 16:34 3410.60000000 3411.60000000 3409.60000000 3412.60000000 3404.82828999 2.14574471 13 1520526900 2018.03.08 16:35 3412.60000000 3412.60000000 3411.60000000 3412.60000000 3405.56845284 2.47767064 22 1520526960 2018.03.08 16:36 3411.60000000 3410.60000000 3409.60000000 3412.60000000 3406.04764781 2.60564527 13 1520527020 2018.03.08 16:37 3409.60000000 3408.60000000 3408.60000000 3410.60000000 3406.29072897 2.62958580 6 1520527080 2018.03.08 16:38 3409.60000000 3407.60000000 3407.60000000 3409.60000000 3406.41542145 2.63326209 15 1520527140 2018.03.08 16:39 3408.60000000 3407.60000000 3407.60000000 3409.60000000 3406.52823846 2.63049464 8 1520527200 2018.03.08 16:40 3408.60000000 3407.60000000 3407.60000000 3408.60000000 3406.63031098 2.63473442 6 1520527260 2018.03.08 16:41 3408.60000000 3409.60000000 3407.60000000 3409.60000000 3406.91313851 2.70373309 4 1520527320 2018.03.08 16:42 3408.60000000 3408.60000000 3407.60000000 3409.60000000 3407.07379198 2.71073165 5 1520527380 2018.03.08 16:43 3409.60000000 3410.60000000 3409.60000000 3411.60000000 3407.40962132 2.69445589 4 1520527440 2018.03.08 16:44 3409.60000000 3409.60000000 3409.60000000 3410.60000000 3407.61822881 2.58779569 5 1520527500 2018.03.08 16:45 3410.60000000 3412.60000000 3410.60000000 3412.60000000 3408.09268321 2.69259234 10 1520527560 2018.03.08 16:46 3411.60000000 3409.60000000 3409.60000000 3411.60000000 3408.23623719 2.58852119 11 1520527620 2018.03.08 16:47 3410.60000000 3407.60000000 3407.60000000 3411.60000000 3408.17564317 2.46884737 15 1520527680 2018.03.08 16:48 3408.60000000 3406.60000000 3406.60000000 3408.60000000 3408.02558192 2.31028092 12 1520527740 2018.03.08 16:49 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3407.88981221 2.31222928 6 1520527800 2018.03.08 16:50 3407.60000000 3407.60000000 3407.60000000 3407.60000000 3407.86221105 2.30557351 1 1520527860 2018.03.08 16:51 3408.60000000 3409.60000000 3408.60000000 3410.60000000 3408.02771476 2.14134037 15 1520527920 2018.03.08 16:52 3408.60000000 3409.60000000 3408.60000000 3410.60000000 3408.17745621 2.02128568 7 1520527980 2018.03.08 16:53 3410.60000000 3408.60000000 3408.60000000 3410.60000000 3408.21769848 1.97906193 10 1520528040 2018.03.08 16:54 3407.60000000 3407.60000000 3407.60000000 3409.60000000 3408.15887005 1.85832898 5 1520528100 2018.03.08 16:55 3408.60000000 3409.60000000 3408.60000000 3409.60000000 3408.29612052 1.55367131 6 1520528160 2018.03.08 16:56 3408.60000000 3408.60000000 3407.60000000 3409.60000000 3408.32506142 1.45965028 11 1520528220 2018.03.08 16:57 3409.60000000 3408.90000000 3408.60000000 3409.60000000 3408.37981748 1.45038696 7 1520528280 2018.03.08 16:58 3408.60000000 3404.60000000 3404.60000000 3408.60000000 3408.01983486 1.74656235 5 1520528340 2018.03.08 16:59 3405.60000000 3405.60000000 3404.60000000 3406.60000000 3407.78937440 1.89545376 11 1520528400 2018.03.08 17:00 3406.60000000 3407.60000000 3406.60000000 3407.60000000 3407.77133874 1.90195713 7 1520528460 2018.03.08 17:01 3406.60000000 3405.60000000 3404.60000000 3406.60000000 3407.56454458 1.98315728 4 1520528520 2018.03.08 17:02 3406.60000000 3407.60000000 3406.60000000 3408.60000000 3407.56792128 1.96849838 8 1520528580 2018.03.08 17:03 3406.60000000 3405.60000000 3405.60000000 3406.60000000 3407.38050021 1.94754076 2 1520528640 2018.03.08 17:04 3404.60000000 3403.60000000 3402.60000000 3405.60000000 3407.02045257 2.14376220 12 1520528700 2018.03.08 17:05 3404.60000000 3405.60000000 3404.60000000 3405.60000000 3406.88517137 1.79945204 6 1520528760 2018.03.08 17:06 3406.60000000 3404.60000000 3404.60000000 3406.60000000 3406.66753600 1.80450897 5 1520528820 2018.03.08 17:07 3403.60000000 3406.60000000 3403.60000000 3406.60000000 3406.66110400 1.79374396 20 1520528880 2018.03.08 17:08 3406.10000000 3403.60000000 3403.60000000 3406.10000000 3406.36957029 1.97223873 9 1520528940 2018.03.08 17:09 3404.60000000 3406.60000000 3403.60000000 3406.60000000 3406.39151598 1.96684064 13 1520529000 2018.03.08 17:10 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3406.41137160 1.94452845 8 1520529060 2018.03.08 17:11 3407.60000000 3409.60000000 3406.60000000 3409.60000000 3406.71505049 1.90480049 7 1520529120 2018.03.08 17:12 3410.60000000 3409.60000000 3408.60000000 3410.60000000 3406.98980759 1.91019179 6 1520529180 2018.03.08 17:13 3410.60000000 3411.60000000 3410.60000000 3411.60000000 3407.42887353 2.19008074 4 1520529240 2018.03.08 17:14 3410.60000000 3411.60000000 3410.60000000 3412.60000000 3407.82612367 2.45608622 4 1520529300 2018.03.08 17:15 3410.60000000 3409.60000000 3409.60000000 3411.60000000 3407.99506427 2.50684696 7 1520529420 2018.03.08 17:17 3410.30000000 3410.60000000 3409.60000000 3410.60000000 3408.24315339 2.65123727 4 1520529480 2018.03.08 17:18 3411.10000000 3410.60000000 3410.60000000 3411.10000000 3408.46761497 2.78146782 2 1520529540 2018.03.08 17:19 3411.60000000 3410.60000000 3410.60000000 3412.60000000 3408.67069926 2.75487332 9 1520529600 2018.03.08 17:20 3411.60000000 3411.60000000 3411.60000000 3412.60000000 3408.94968028 2.83317149 5 1520529660 2018.03.08 17:21 3412.60000000 3412.60000000 3412.60000000 3413.60000000 3409.29732978 3.04041653 4 1520529720 2018.03.08 17:22 3413.60000000 3411.60000000 3411.60000000 3413.60000000 3409.51663171 3.03702816 5 1520529780 2018.03.08 17:23 3412.60000000 3412.60000000 3411.60000000 3412.60000000 3409.81028583 3.17044256 3 1520529840 2018.03.08 17:24 3411.60000000 3410.60000000 3410.60000000 3412.60000000 3409.88549670 3.05353965 5 1520529900 2018.03.08 17:25 3411.60000000 3410.60000000 3410.60000000 3411.60000000 3409.95354464 2.72979232 4 1520529960 2018.03.08 17:26 3409.60000000 3409.60000000 3409.60000000 3409.60000000 3409.91987372 2.54643016 1 1520530020 2018.03.08 17:27 3410.60000000 3411.60000000 3410.60000000 3412.60000000 3410.07988575 2.28961981 6 1520530080 2018.03.08 17:28 3410.60000000 3409.60000000 3409.60000000 3411.60000000 3410.03418234 2.15586414 6 1520530140 2018.03.08 17:29 3410.60000000 3408.60000000 3407.60000000 3410.60000000 3409.89759355 1.66491170 10 1520530200 2018.03.08 17:30 3409.60000000 3409.60000000 3408.60000000 3410.60000000 3409.86925130 1.50491496 13 1520530260 2018.03.08 17:31 3408.60000000 3409.60000000 3408.60000000 3409.60000000 3409.84360832 1.33121312 4 1520530320 2018.03.08 17:32 3410.60000000 3410.60000000 3410.60000000 3411.60000000 3409.91564563 1.29875954 3 1520530380 2018.03.08 17:33 3411.60000000 3410.60000000 3410.60000000 3411.60000000 3409.98082223 1.26776049 8 1520530440 2018.03.08 17:34 3409.60000000 3409.60000000 3409.60000000 3410.60000000 3409.94455345 1.23677410 8 1520530500 2018.03.08 17:35 3410.60000000 3409.60000000 3409.60000000 3410.60000000 3409.91173883 1.19835354 4 1520530560 2018.03.08 17:36 3408.60000000 3408.60000000 3407.60000000 3408.60000000 3409.78681133 1.29124716 3 1520530620 2018.03.08 17:37 3407.60000000 3405.60000000 3405.60000000 3407.60000000 3409.38806739 1.73182983 9 1520530680 2018.03.08 17:38 3406.60000000 3405.60000000 3405.60000000 3406.60000000 3409.02729907 2.04423018 4 1520530740 2018.03.08 17:39 3404.60000000 3403.60000000 3403.60000000 3405.60000000 3408.51041344 2.52729082 13 1520530800 2018.03.08 17:40 3404.60000000 3403.60000000 3402.60000000 3404.60000000 3408.04275502 2.82475060 4 1520530860 2018.03.08 17:41 3404.60000000 3404.60000000 3403.60000000 3405.60000000 3407.71487359 2.85263025 9 1520530920 2018.03.08 17:42 3403.60000000 3402.60000000 3402.60000000 3404.60000000 3407.22774277 3.08981574 12 1520530980 2018.03.08 17:43 3403.60000000 3403.60000000 3402.60000000 3404.60000000 3406.88224346 3.05709476 13 1520531040 2018.03.08 17:44 3404.60000000 3405.60000000 3403.60000000 3405.60000000 3406.76012503 2.98987917 13 1520531100 2018.03.08 17:45 3406.60000000 3406.60000000 3405.60000000 3406.60000000 3406.74487503 2.86787399 10 1520531160 2018.03.08 17:46 3406.00000000 3405.60000000 3404.60000000 3406.60000000 3406.63583931 2.82925668 8 1520531220 2018.03.08 17:47 3406.60000000 3405.60000000 3405.60000000 3406.60000000 3406.53718795 2.62638797 2 1520531280 2018.03.08 17:48 3406.60000000 3406.60000000 3405.60000000 3406.60000000 3406.54317005 2.53494805 12 1520531340 2018.03.08 17:49 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3406.54858243 2.49257443 19 1520531400 2018.03.08 17:50 3405.60000000 3405.60000000 3404.60000000 3406.60000000 3406.45824124 2.40660420 5 1520531460 2018.03.08 17:51 3406.60000000 3407.60000000 3406.60000000 3407.60000000 3406.56698017 2.32118125 2 1520531520 2018.03.08 17:52 3408.60000000 3408.60000000 3407.60000000 3408.60000000 3406.76060111 2.21859266 10 1520531580 2018.03.08 17:53 3409.60000000 3408.60000000 3408.60000000 3409.60000000 3406.93578196 2.14041470 7 1520531640 2018.03.08 17:54 3409.60000000 3409.60000000 3409.60000000 3409.60000000 3407.18951701 2.24034460 1 1520531700 2018.03.08 17:55 3408.60000000 3409.60000000 3408.60000000 3409.60000000 3407.41908682 2.35078129 2 1520531760 2018.03.08 17:56 3408.60000000 3410.60000000 3408.60000000 3410.60000000 3407.72203093 2.59464294 3 1520531820 2018.03.08 17:57 3409.60000000 3411.60000000 3409.60000000 3411.60000000 3408.09136132 2.86777938 11 1520531880 2018.03.08 17:58 3410.60000000 3411.60000000 3410.60000000 3411.60000000 3408.42551738 3.07200314 15 1520531940 2018.03.08 17:59 3410.60000000 3411.60000000 3410.60000000 3411.60000000 3408.72784906 3.09010565 2 1520532000 2018.03.08 18:00 3410.60000000 3410.60000000 3410.60000000 3410.60000000 3408.90614915 2.97075928 1 1520532060 2018.03.08 18:01 3411.60000000 3412.60000000 3411.60000000 3412.60000000 3409.25794447 3.05067695 4 1520532120 2018.03.08 18:02 3413.60000000 3414.60000000 3413.60000000 3414.60000000 3409.76671166 3.06505219 2 1520532180 2018.03.08 18:03 3413.60000000 3414.60000000 3413.60000000 3414.60000000 3410.22702484 3.06509054 8 1520532300 2018.03.08 18:05 3415.60000000 3415.60000000 3415.60000000 3415.60000000 3410.73873676 3.25099586 1 1520532360 2018.03.08 18:06 3414.60000000 3414.60000000 3414.60000000 3414.60000000 3411.10647611 3.32610796 1 1520532420 2018.03.08 18:07 3413.60000000 3413.60000000 3413.60000000 3414.60000000 3411.34395458 3.19409758 5 1520532480 2018.03.08 18:08 3414.60000000 3414.60000000 3414.60000000 3414.60000000 3411.65405414 3.06972185 1 1520532540 2018.03.08 18:09 3413.60000000 3413.60000000 3413.60000000 3413.60000000 3411.83938232 2.91563600 1 1520532600 2018.03.08 18:10 3414.60000000 3416.60000000 3414.60000000 3416.60000000 3412.29277448 2.91596068 7 1520532660 2018.03.08 18:11 3415.60000000 3414.60000000 3414.60000000 3416.60000000 3412.51251024 2.56834803 4 1520532720 2018.03.08 18:12 3415.60000000 3416.60000000 3414.60000000 3416.60000000 3412.90179498 2.49614127 6 1520532780 2018.03.08 18:13 3417.60000000 3418.60000000 3416.60000000 3418.60000000 3413.44448117 2.62674153 10 1520532840 2018.03.08 18:14 3419.60000000 3418.60000000 3418.60000000 3419.60000000 3413.93548297 2.65432708 4 1520532900 2018.03.08 18:15 3419.60000000 3417.60000000 3417.60000000 3419.60000000 3414.28448459 2.60461793 3 1520532960 2018.03.08 18:16 3416.60000000 3416.60000000 3416.60000000 3416.60000000 3414.50500987 2.43526715 1 1520533020 2018.03.08 18:17 3417.60000000 3415.60000000 3415.60000000 3417.60000000 3414.60929464 2.27996216 3 1520533080 2018.03.08 18:18 3416.60000000 3415.60000000 3415.60000000 3416.60000000 3414.70364753 2.17911778 2 1520533140 2018.03.08 18:19 3414.60000000 3414.60000000 3414.60000000 3414.60000000 3414.69377634 2.06746107 1 1520533200 2018.03.08 18:20 3415.60000000 3415.60000000 3415.60000000 3416.60000000 3414.78008335 1.93605828 3 1520533260 2018.03.08 18:21 3414.60000000 3415.60000000 3414.60000000 3415.60000000 3414.85817065 1.67390111 2 1520533320 2018.03.08 18:22 3416.60000000 3416.60000000 3416.60000000 3416.60000000 3415.02405916 1.56425574 1 1520533380 2018.03.08 18:23 3415.60000000 3414.60000000 3414.60000000 3415.60000000 3414.98367258 1.58212673 2 1520533440 2018.03.08 18:24 3415.60000000 3415.60000000 3414.60000000 3416.60000000 3415.04237043 1.55828098 5 1520533500 2018.03.08 18:25 3416.60000000 3415.60000000 3415.60000000 3416.60000000 3415.09547800 1.53489382 2 1520533560 2018.03.08 18:26 3414.60000000 3415.60000000 3414.60000000 3415.60000000 3415.14352772 1.51359039 6 1520533620 2018.03.08 18:27 3416.60000000 3415.60000000 3415.60000000 3416.60000000 3415.18700127 1.45546116 2 1520533740 2018.03.08 18:29 3414.60000000 3415.60000000 3413.60000000 3415.60000000 3415.22633448 1.43219823 12 1520533800 2018.03.08 18:30 3414.60000000 3415.60000000 3414.60000000 3415.60000000 3415.26192167 1.36695554 8 1520533860 2018.03.08 18:31 3414.60000000 3414.60000000 3414.60000000 3414.60000000 3415.19888151 1.37538321 1 1520533920 2018.03.08 18:32 3413.60000000 3414.60000000 3413.60000000 3414.60000000 3415.14184518 1.40734296 2 1520533980 2018.03.08 18:33 3413.60000000 3414.60000000 3413.60000000 3414.60000000 3415.09024088 1.40168967 2 1520534040 2018.03.08 18:34 3413.60000000 3412.60000000 3411.60000000 3413.60000000 3414.85307508 1.39039719 6 1520534100 2018.03.08 18:35 3413.60000000 3413.60000000 3412.60000000 3413.60000000 3414.73373460 1.19610054 3 1520534160 2018.03.08 18:36 3412.60000000 3413.60000000 3412.60000000 3413.60000000 3414.62575987 1.08392975 2 1520534220 2018.03.08 18:37 3412.60000000 3411.60000000 3411.60000000 3412.60000000 3414.33759227 1.28454727 2 1520534280 2018.03.08 18:38 3410.60000000 3411.60000000 3410.60000000 3411.60000000 3414.07686919 1.47511997 2 1520534340 2018.03.08 18:39 3412.60000000 3412.60000000 3412.60000000 3412.60000000 3413.93621498 1.51916212 1 1520534400 2018.03.08 18:40 3411.60000000 3412.60000000 3411.60000000 3412.60000000 3413.80895641 1.58408728 2 1520534460 2018.03.08 18:41 3411.60000000 3412.60000000 3411.60000000 3412.60000000 3413.69381771 1.59274566 6 1520534520 2018.03.08 18:42 3411.60000000 3411.60000000 3411.60000000 3411.60000000 3413.49440650 1.66017594 1 1520534580 2018.03.08 18:43 3410.60000000 3410.60000000 3410.60000000 3410.60000000 3413.21874874 1.70579246 1 1520534640 2018.03.08 18:44 3409.60000000 3407.60000000 3407.60000000 3410.60000000 3412.68362981 2.20752945 7 1520534700 2018.03.08 18:45 3408.60000000 3407.60000000 3406.60000000 3408.60000000 3412.19947459 2.50616060 15 1520534760 2018.03.08 18:46 3408.60000000 3409.60000000 3407.60000000 3409.60000000 3411.95190558 2.51985025 6 1520534880 2018.03.08 18:48 3410.00000000 3410.60000000 3409.60000000 3410.60000000 3411.82315267 2.43319493 15 1520535000 2018.03.08 18:50 3409.60000000 3408.60000000 3408.60000000 3409.60000000 3411.51618575 2.44761906 3 1520535060 2018.03.08 18:51 3409.00000000 3408.60000000 3407.60000000 3409.60000000 3411.23845377 2.40607139 14 1520535120 2018.03.08 18:52 3409.30000000 3409.60000000 3409.30000000 3409.60000000 3411.08241055 2.25002711 2 1520535300 2018.03.08 18:55 3410.60000000 3410.60000000 3409.60000000 3410.60000000 3411.03646669 2.11496962 3 1520535360 2018.03.08 18:56 3411.00000000 3410.60000000 3410.60000000 3411.60000000 3410.99489844 1.96227831 6 1520535420 2018.03.08 18:57 3411.10000000 3410.60000000 3410.60000000 3411.60000000 3410.95728906 1.78857791 6 1520535540 2018.03.08 18:59 3411.10000000 3410.60000000 3410.60000000 3411.60000000 3410.92326153 1.74857644 6 1520535600 2018.03.08 19:00 3411.00000000 3410.60000000 3410.60000000 3411.00000000 3410.89247472 1.63876217 4 1520535660 2018.03.08 19:01 3411.60000000 3411.60000000 3411.60000000 3411.60000000 3410.95985808 1.54966753 1 1520535840 2018.03.08 19:04 3410.60000000 3410.60000000 3410.60000000 3410.60000000 3410.92558588 1.53417141 1 1520535960 2018.03.08 19:06 3409.60000000 3410.60000000 3409.60000000 3410.60000000 3410.89457770 1.51809325 2 1520536020 2018.03.08 19:07 3410.80000000 3410.60000000 3410.60000000 3411.60000000 3410.86652268 1.45977668 6 1520536080 2018.03.08 19:08 3409.60000000 3409.60000000 3409.60000000 3410.60000000 3410.74590147 1.37934715 12 1520536140 2018.03.08 19:09 3409.80000000 3408.60000000 3408.60000000 3410.60000000 3410.54152991 1.29514772 28 1520536200 2018.03.08 19:10 3407.60000000 3406.60000000 3406.60000000 3407.60000000 3410.16614611 1.38104750 9 1520536260 2018.03.08 19:11 3405.60000000 3404.60000000 3403.60000000 3405.60000000 3409.63603695 1.70754603 22 1520536320 2018.03.08 19:12 3404.10000000 3403.60000000 3403.60000000 3404.60000000 3409.06117629 2.08788698 18 1520536380 2018.03.08 19:13 3402.60000000 3403.60000000 3402.60000000 3404.60000000 3408.54106426 2.43938968 11 1520536440 2018.03.08 19:14 3404.60000000 3403.60000000 3403.60000000 3404.60000000 3408.07048671 2.73610800 4 1520536500 2018.03.08 19:15 3402.60000000 3403.60000000 3402.60000000 3404.60000000 3407.64472607 2.93000193 6 1520536560 2018.03.08 19:16 3404.00000000 3405.60000000 3404.00000000 3405.60000000 3407.44999026 3.00041907 5 1520536740 2018.03.08 19:19 3406.40000000 3405.60000000 3405.60000000 3406.60000000 3407.27380071 3.05777457 20 1520536800 2018.03.08 19:20 3406.60000000 3406.60000000 3405.60000000 3406.60000000 3407.20962921 3.03094240 16 1520536860 2018.03.08 19:21 3405.60000000 3406.10000000 3405.60000000 3406.60000000 3407.10395024 2.96360808 10 1520536920 2018.03.08 19:22 3406.60000000 3406.60000000 3406.60000000 3406.60000000 3407.05595498 2.86748561 1 1520536980 2018.03.08 19:23 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3407.01253070 2.76147880 14 1520537040 2018.03.08 19:24 3405.60000000 3404.60000000 3404.60000000 3405.60000000 3406.78276587 2.70348460 17 1520537100 2018.03.08 19:25 3405.10000000 3406.60000000 3404.60000000 3406.60000000 3406.76535959 2.56553463 10 1520537160 2018.03.08 19:26 3407.60000000 3407.60000000 3407.60000000 3407.60000000 3406.84484916 2.34194226 1 1520537220 2018.03.08 19:27 3407.10000000 3407.60000000 3407.10000000 3407.60000000 3406.91676828 2.20764831 4 1520537280 2018.03.08 19:28 3407.90000000 3408.60000000 3407.60000000 3408.60000000 3407.07707607 2.13365729 6 1520537340 2018.03.08 19:29 3407.60000000 3408.60000000 3407.60000000 3408.60000000 3407.22211644 2.07752646 11 1520537400 2018.03.08 19:30 3407.60000000 3407.60000000 3407.60000000 3408.60000000 3407.25810535 2.02997604 17 1520537460 2018.03.08 19:31 3408.60000000 3408.60000000 3407.60000000 3408.60000000 3407.38590484 2.10398575 15 1520537520 2018.03.08 19:32 3408.40000000 3407.60000000 3407.60000000 3408.60000000 3407.40629486 2.10901921 3 1520537580 2018.03.08 19:33 3406.60000000 3406.60000000 3405.60000000 3406.60000000 3407.32950487 1.97960994 11 1520537640 2018.03.08 19:34 3407.60000000 3406.60000000 3406.20000000 3407.60000000 3407.26002822 1.76893955 20 1520537700 2018.03.08 19:35 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3407.19716839 1.54886039 23 1520537760 2018.03.08 19:36 3407.10000000 3408.60000000 3406.60000000 3408.60000000 3407.33077140 1.40274007 7 1520537820 2018.03.08 19:37 3407.80000000 3408.60000000 3407.60000000 3408.60000000 3407.45165031 1.19529932 6 1520537880 2018.03.08 19:38 3407.60000000 3408.60000000 3407.60000000 3408.60000000 3407.56101695 1.17676777 18 1520537940 2018.03.08 19:39 3407.60000000 3408.60000000 3407.60000000 3408.60000000 3407.65996772 1.13713746 2 1520538000 2018.03.08 19:40 3407.60000000 3408.60000000 3407.60000000 3408.60000000 3407.74949460 1.14987925 4 1520538120 2018.03.08 19:42 3407.60000000 3407.60000000 3407.60000000 3408.60000000 3407.73525702 1.08711552 3 1520538180 2018.03.08 19:43 3408.60000000 3408.60000000 3408.60000000 3408.60000000 3407.81761349 1.08424826 1 1520538240 2018.03.08 19:44 3408.00000000 3408.60000000 3407.60000000 3408.60000000 3407.89212649 1.07130758 20 1520538300 2018.03.08 19:45 3409.60000000 3409.60000000 3409.60000000 3409.60000000 3408.05478111 0.86197504 1 1520538360 2018.03.08 19:46 3408.90000000 3409.60000000 3408.60000000 3409.60000000 3408.20194482 0.86613986 18 1520538420 2018.03.08 19:47 3410.10000000 3409.60000000 3409.60000000 3410.60000000 3408.33509293 0.91364151 4 1520538480 2018.03.08 19:48 3408.60000000 3408.60000000 3407.60000000 3408.60000000 3408.36032217 0.90201927 11 1520538540 2018.03.08 19:49 3409.60000000 3409.60000000 3408.60000000 3409.60000000 3408.47838673 0.95078029 8 1520538600 2018.03.08 19:50 3408.60000000 3409.60000000 3408.60000000 3409.60000000 3408.58520704 0.99714675 5 1520538660 2018.03.08 19:51 3409.10000000 3407.60000000 3406.60000000 3409.60000000 3408.49137780 0.98404771 15 1520538720 2018.03.08 19:52 3406.60000000 3405.60000000 3405.60000000 3406.60000000 3408.21600848 1.15267316 7 1520538780 2018.03.08 19:53 3406.60000000 3406.60000000 3405.60000000 3406.60000000 3408.06210291 1.20789718 22 1520538900 2018.03.08 19:55 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3407.92285502 1.23158814 2 1520538960 2018.03.08 19:56 3407.60000000 3408.60000000 3406.60000000 3408.60000000 3407.98734502 1.18648773 7 1520539020 2018.03.08 19:57 3407.60000000 3407.60000000 3407.60000000 3407.60000000 3407.95045501 1.16066196 1 1520539080 2018.03.08 19:58 3408.60000000 3409.60000000 3408.60000000 3409.60000000 3408.10755454 1.15996739 2 1520539140 2018.03.08 19:59 3408.60000000 3409.60000000 3408.60000000 3409.60000000 3408.24969220 1.16945424 4 1520539200 2018.03.08 20:00 3410.60000000 3408.60000000 3408.60000000 3410.60000000 3408.28305485 1.16420388 12 1520539320 2018.03.08 20:02 3407.60000000 3408.60000000 3407.60000000 3408.60000000 3408.31324010 1.16026000 2 1520539380 2018.03.08 20:03 3409.60000000 3409.60000000 3408.60000000 3410.60000000 3408.43578866 1.18072990 20 1520539440 2018.03.08 20:04 3410.60000000 3410.60000000 3409.60000000 3410.60000000 3408.64190403 1.24401187 12 1520539500 2018.03.08 20:05 3409.60000000 3410.60000000 3409.60000000 3410.60000000 3408.82838936 1.31667949 8 1520539680 2018.03.08 20:08 3409.60000000 3411.60000000 3409.60000000 3411.60000000 3409.09235228 1.46526428 17 1520539740 2018.03.08 20:09 3410.60000000 3410.60000000 3410.60000000 3411.60000000 3409.23593777 1.51962509 3 1520539800 2018.03.08 20:10 3411.60000000 3410.60000000 3410.60000000 3411.60000000 3409.36584846 1.57284618 19 1520539980 2018.03.08 20:13 3411.10000000 3410.60000000 3410.60000000 3411.60000000 3409.48338670 1.62336811 4 1520540100 2018.03.08 20:15 3411.60000000 3410.60000000 3410.60000000 3411.60000000 3409.58973083 1.65555525 20 1520540160 2018.03.08 20:16 3409.60000000 3408.60000000 3408.60000000 3409.60000000 3409.49547075 1.64511310 2 1520540220 2018.03.08 20:17 3409.60000000 3408.60000000 3408.60000000 3409.60000000 3409.41018782 1.63622592 6 1520540280 2018.03.08 20:18 3409.60000000 3408.60000000 3408.60000000 3409.60000000 3409.33302708 1.58249854 2 1520540340 2018.03.08 20:19 3407.60000000 3408.60000000 3407.60000000 3408.60000000 3409.26321497 1.35191517 4 1520540400 2018.03.08 20:20 3409.60000000 3408.60000000 3408.60000000 3409.60000000 3409.20005164 1.22881427 2 1520540460 2018.03.08 20:21 3407.60000000 3407.60000000 3407.60000000 3407.60000000 3409.04766577 1.17649454 1 1520540520 2018.03.08 20:22 3408.60000000 3407.60000000 3407.60000000 3408.60000000 3408.90979284 1.25749049 6 1520540580 2018.03.08 20:23 3407.20000000 3407.60000000 3406.60000000 3407.60000000 3408.78505067 1.30639494 6 1520540640 2018.03.08 20:24 3406.60000000 3407.60000000 3406.60000000 3407.60000000 3408.67218870 1.36431884 9 1520540700 2018.03.08 20:25 3407.50000000 3406.60000000 3405.60000000 3407.50000000 3408.47483739 1.49693964 4 1520540760 2018.03.08 20:26 3405.60000000 3405.60000000 3405.60000000 3406.60000000 3408.20104336 1.72870936 37 1520540820 2018.03.08 20:27 3404.60000000 3404.60000000 3404.60000000 3404.60000000 3407.85808685 2.03051941 1 1520540880 2018.03.08 20:28 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3407.73826905 2.05975247 2 1520541000 2018.03.08 20:30 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3407.62986247 2.01323417 10 1520541060 2018.03.08 20:31 3406.10000000 3406.60000000 3405.60000000 3406.60000000 3407.53178033 1.94589761 10 1520541180 2018.03.08 20:33 3405.60000000 3407.60000000 3405.60000000 3407.60000000 3407.53827745 1.71848413 9 1520541240 2018.03.08 20:34 3406.60000000 3407.60000000 3406.60000000 3407.60000000 3407.54415578 1.57513196 2 1520541360 2018.03.08 20:36 3407.10000000 3407.60000000 3406.60000000 3407.60000000 3407.54947428 1.41868178 5 1520541420 2018.03.08 20:37 3407.10000000 3407.60000000 3406.60000000 3407.60000000 3407.55428625 1.24399291 8 1520541480 2018.03.08 20:38 3406.60000000 3406.60000000 3406.60000000 3407.60000000 3407.46340185 1.04898045 8 1520541540 2018.03.08 20:39 3405.60000000 3405.60000000 3405.60000000 3405.60000000 3407.28593501 1.07116050 1 1520541600 2018.03.08 20:40 3406.10000000 3405.60000000 3405.60000000 3406.10000000 3407.12536977 1.07386247 2 1520541660 2018.03.08 20:41 3406.60000000 3406.60000000 3405.60000000 3406.60000000 3407.07533455 1.02137591 3 1520541720 2018.03.08 20:42 3405.60000000 3405.60000000 3405.60000000 3406.60000000 3406.93482650 0.98902891 9 1520541840 2018.03.08 20:44 3404.60000000 3404.60000000 3404.60000000 3405.60000000 3406.71246207 1.00630399 3 1520541900 2018.03.08 20:45 3403.60000000 3404.60000000 3403.60000000 3405.60000000 3406.51127521 1.06360456 21 1520542020 2018.03.08 20:47 3405.60000000 3405.60000000 3404.60000000 3405.60000000 3406.42448709 1.04548952 7 1520542080 2018.03.08 20:48 3406.10000000 3406.60000000 3405.60000000 3407.60000000 3406.44120261 1.01485870 15 1520542140 2018.03.08 20:49 3405.60000000 3405.60000000 3405.60000000 3406.60000000 3406.36108807 0.98282723 5 1520542200 2018.03.08 20:50 3406.60000000 3407.60000000 3406.60000000 3407.60000000 3406.47907968 1.03921966 4 1520542260 2018.03.08 20:51 3408.10000000 3407.60000000 3407.60000000 3408.60000000 3406.58583400 1.06916681 27 1520542320 2018.03.08 20:52 3407.70000000 3408.60000000 3407.60000000 3408.60000000 3406.77765933 1.09513870 12 1520542380 2018.03.08 20:53 3409.40000000 3408.60000000 3408.60000000 3409.60000000 3406.95121559 1.19926262 9 1520542440 2018.03.08 20:54 3409.10000000 3408.60000000 3408.60000000 3409.10000000 3407.10824267 1.28679362 2 1520542500 2018.03.08 20:55 3407.60000000 3407.60000000 3407.60000000 3407.60000000 3407.15507671 1.29849123 1 1520542560 2018.03.08 20:56 3408.60000000 3408.60000000 3407.60000000 3408.60000000 3407.29268845 1.37239683 7 1520542680 2018.03.08 20:58 3408.70000000 3409.10000000 3408.60000000 3409.60000000 3407.46481336 1.48265757 16 1520542740 2018.03.08 20:59 3408.60000000 3408.60000000 3408.60000000 3409.60000000 3407.57292637 1.54252745 5 1520542800 2018.03.08 21:00 3409.60000000 3408.60000000 3408.60000000 3409.60000000 3407.67074291 1.59651461 2 1520542860 2018.03.08 21:01 3409.60000000 3409.60000000 3409.60000000 3409.60000000 3407.85448168 1.70104978 1 1520542920 2018.03.08 21:02 3408.60000000 3407.60000000 3407.60000000 3408.60000000 3407.83024533 1.61714946 2 1520542980 2018.03.08 21:03 3406.60000000 3406.60000000 3406.60000000 3407.60000000 3407.71307911 1.52888207 3 1520543040 2018.03.08 21:04 3407.60000000 3406.60000000 3406.60000000 3407.60000000 3407.60707157 1.50546982 8 1520543100 2018.03.08 21:05 3407.60000000 3407.60000000 3406.60000000 3407.60000000 3407.60639809 1.43693433 7 1520543160 2018.03.08 21:06 3406.60000000 3406.60000000 3406.60000000 3406.90000000 3407.51055065 1.28727766 3 1520543220 2018.03.08 21:07 3406.20000000 3406.60000000 3406.20000000 3406.60000000 3407.42383154 1.14120276 6 1520543280 2018.03.08 21:08 3405.60000000 3405.60000000 3405.60000000 3406.60000000 3407.25013330 1.18422973 3 1520543340 2018.03.08 21:09 3406.60000000 3405.60000000 3405.60000000 3406.60000000 3407.09297775 1.28227160 2 1520543400 2018.03.08 21:10 3406.60000000 3406.60000000 3406.60000000 3406.60000000 3407.04602749 1.26375796 1 1520543640 2018.03.08 21:14 3405.60000000 3406.60000000 3405.60000000 3406.60000000 3407.00354868 1.28001235 4 1520543700 2018.03.08 21:15 3407.60000000 3408.60000000 3407.60000000 3409.60000000 3407.15559166 1.25786295 4 1520543760 2018.03.08 21:16 3409.60000000 3409.60000000 3408.60000000 3409.60000000 3407.38839246 1.26056292 9 1520543820 2018.03.08 21:17 3408.60000000 3409.60000000 3408.60000000 3409.60000000 3407.59902175 1.28947490 3 1520543940 2018.03.08 21:19 3410.60000000 3410.60000000 3409.60000000 3410.60000000 3407.88482920 1.41966705 10 1520544060 2018.03.08 21:21 3409.60000000 3409.60000000 3408.60000000 3409.60000000 3408.04817880 1.47378696 5 1520544300 2018.03.08 21:25 3410.60000000 3410.60000000 3409.60000000 3410.60000000 3408.29120939 1.59773040 4 1520544360 2018.03.08 21:26 3410.30000000 3409.60000000 3409.60000000 3410.60000000 3408.41585611 1.63748304 5 1520544420 2018.03.08 21:27 3409.80000000 3409.60000000 3409.60000000 3410.60000000 3408.52863172 1.68336721 3 1520544480 2018.03.08 21:28 3410.60000000 3410.60000000 3409.60000000 3410.60000000 3408.72590489 1.79348152 3 1520544600 2018.03.08 21:30 3409.60000000 3408.60000000 3408.60000000 3410.60000000 3408.71391395 1.77918491 7 1520544720 2018.03.08 21:32 3409.60000000 3409.60000000 3409.60000000 3409.60000000 3408.79830310 1.79670150 1 1520544780 2018.03.08 21:33 3410.60000000 3410.60000000 3410.60000000 3410.60000000 3408.96989328 1.81598156 1 1520544840 2018.03.08 21:34 3411.60000000 3411.60000000 3410.80000000 3411.60000000 3409.22037963 1.88700688 5 1520544900 2018.03.08 21:35 3410.80000000 3410.60000000 3410.60000000 3411.60000000 3409.35177205 1.90768844 9 1520545020 2018.03.08 21:37 3411.60000000 3411.60000000 3410.60000000 3411.60000000 3409.56588900 1.91495498 7 1520545080 2018.03.08 21:38 3411.50000000 3411.60000000 3411.20000000 3411.60000000 3409.75961385 1.88554594 6 1520545500 2018.03.08 21:45 3412.60000000 3412.60000000 3412.60000000 3412.60000000 3410.03012682 1.78857030 1 1520545560 2018.03.08 21:46 3413.60000000 3413.60000000 3413.60000000 3413.60000000 3410.37011474 1.70966721 1 1520545800 2018.03.08 21:50 3414.60000000 3414.60000000 3414.60000000 3414.60000000 3410.77296096 1.77890632 1 1520546040 2018.03.08 21:54 3413.60000000 3413.60000000 3413.60000000 3413.60000000 3411.04220277 1.65058835 1 1520546100 2018.03.08 21:55 3414.60000000 3414.60000000 3414.60000000 3414.60000000 3411.38104060 1.76093150 1 1520546220 2018.03.08 21:57 3414.40000000 3414.60000000 3413.60000000 3414.60000000 3411.68760816 1.88221106 4 1520546280 2018.03.08 21:58 3413.60000000 3414.10000000 3413.60000000 3414.60000000 3411.91735977 1.92284925 8 1520546340 2018.03.08 21:59 3414.20000000 3414.60000000 3414.20000000 3414.60000000 3412.17284931 2.02061232 2 1520546400 2018.03.08 22:00 3415.60000000 3415.60000000 3415.60000000 3415.60000000 3412.49924462 2.11587666 1 1520546520 2018.03.08 22:02 3416.60000000 3415.60000000 3415.60000000 3416.60000000 3412.79455465 2.22213886 4 1520546580 2018.03.08 22:03 3416.60000000 3416.60000000 3415.60000000 3416.60000000 3413.15697802 2.30943283 3 1520546640 2018.03.08 22:04 3415.60000000 3416.60000000 3415.60000000 3416.60000000 3413.48488487 2.33556858 11 1520546760 2018.03.08 22:06 3416.70000000 3417.60000000 3416.70000000 3417.60000000 3413.87680060 2.46698172 10 1520546880 2018.03.08 22:08 3416.60000000 3416.60000000 3416.60000000 3417.60000000 3414.13615292 2.27127522 7 1520546940 2018.03.08 22:09 3415.80000000 3416.00000000 3415.60000000 3416.60000000 3414.31366217 2.08132696 7 1520547000 2018.03.08 22:10 3416.10000000 3415.60000000 3415.60000000 3417.60000000 3414.43617053 1.92877423 9 1520547120 2018.03.08 22:12 3414.60000000 3413.60000000 3413.60000000 3414.60000000 3414.35653525 1.83538756 7 1520547180 2018.03.08 22:13 3414.10000000 3413.60000000 3413.60000000 3414.60000000 3414.28448427 1.65482525 3 1520547240 2018.03.08 22:14 3414.10000000 3413.60000000 3413.60000000 3414.60000000 3414.21929529 1.57029947 14 1520547300 2018.03.08 22:15 3414.10000000 3415.60000000 3413.60000000 3415.60000000 3414.35079098 1.42988089 4 1520547360 2018.03.08 22:16 3414.60000000 3414.60000000 3413.60000000 3415.60000000 3414.37452517 1.36455542 9 1520547420 2018.03.08 22:17 3414.70000000 3414.60000000 3414.60000000 3415.60000000 3414.39599896 1.34315950 20 1520547480 2018.03.08 22:18 3414.70000000 3415.60000000 3414.60000000 3415.60000000 3414.51066573 1.30990647 4 1520547540 2018.03.08 22:19 3416.30000000 3415.60000000 3415.60000000 3416.60000000 3414.61441185 1.26179096 6 1520547600 2018.03.08 22:20 3416.10000000 3416.60000000 3415.60000000 3416.60000000 3414.80351548 1.24445992 7 1520547660 2018.03.08 22:21 3416.10000000 3416.60000000 3416.00000000 3416.60000000 3414.97460925 1.23196691 3 1520547720 2018.03.08 22:22 3415.60000000 3415.60000000 3415.60000000 3415.60000000 3415.03417027 1.19901231 1 1520547780 2018.03.08 22:23 3416.60000000 3416.60000000 3415.60000000 3416.60000000 3415.18329691 1.18250141 3 1520547840 2018.03.08 22:24 3415.60000000 3414.60000000 3414.60000000 3416.60000000 3415.12774483 1.20527575 15 1520547900 2018.03.08 22:25 3415.60000000 3415.60000000 3415.10000000 3415.60000000 3415.17272151 1.18950839 3 1520547960 2018.03.08 22:26 3415.10000000 3414.60000000 3414.60000000 3415.60000000 3415.11817660 1.16828066 22 1520548020 2018.03.08 22:27 3415.30000000 3414.60000000 3414.60000000 3415.60000000 3415.06882645 1.13833453 5 1520548140 2018.03.08 22:29 3415.60000000 3415.60000000 3414.60000000 3415.60000000 3415.11941441 0.98578701 5 1520548200 2018.03.08 22:30 3414.60000000 3412.60000000 3412.60000000 3415.60000000 3414.87947018 1.10154510 14 1520548260 2018.03.08 22:31 3413.10000000 3411.60000000 3410.60000000 3413.50000000 3414.56713968 1.32947733 16 1520548320 2018.03.08 22:32 3412.60000000 3413.60000000 3412.60000000 3413.60000000 3414.47503114 1.34279852 7 1520548500 2018.03.08 22:35 3414.60000000 3412.60000000 3412.60000000 3414.60000000 3414.29645675 1.43277603 7 1520548560 2018.03.08 22:36 3413.60000000 3413.60000000 3412.60000000 3414.60000000 3414.23012753 1.45285241 12 1520548680 2018.03.08 22:38 3412.60000000 3412.60000000 3412.60000000 3412.60000000 3414.07487729 1.54216281 1 1520548740 2018.03.08 22:39 3412.70000000 3410.60000000 3410.60000000 3413.60000000 3413.74393660 1.78617446 7 1520548800 2018.03.08 22:40 3410.40000000 3410.60000000 3409.60000000 3411.60000000 3413.44451407 2.00268794 24 1520548860 2018.03.08 22:41 3409.60000000 3409.10000000 3408.60000000 3409.60000000 3413.03075082 2.33592735 26 1520548920 2018.03.08 22:42 3408.60000000 3410.60000000 3408.60000000 3410.60000000 3412.79925074 2.40287573 19 1520548980 2018.03.08 22:43 3409.60000000 3408.60000000 3408.60000000 3410.60000000 3412.39932210 2.61605707 6 1520549040 2018.03.08 22:44 3409.30000000 3408.60000000 3408.60000000 3409.60000000 3412.03748190 2.68226833 13 1520549100 2018.03.08 22:45 3409.60000000 3405.60000000 3405.60000000 3409.60000000 3411.42438839 3.00258846 25 1520549160 2018.03.08 22:46 3406.60000000 3406.60000000 3404.60000000 3406.60000000 3410.96492283 3.15889588 59 1520549220 2018.03.08 22:47 3406.30000000 3406.60000000 3406.10000000 3407.60000000 3410.54921589 3.14624742 36 1520549280 2018.03.08 22:48 3407.60000000 3408.60000000 3407.60000000 3409.60000000 3410.36357628 3.08490536 42 1520549340 2018.03.08 22:49 3408.10000000 3407.60000000 3406.60000000 3408.60000000 3410.10037854 2.96429198 15 1520549400 2018.03.08 22:50 3408.60000000 3409.60000000 3408.60000000 3410.60000000 3410.05272344 2.79735455 17 1520549460 2018.03.08 22:51 3410.60000000 3410.60000000 3408.60000000 3410.60000000 3410.10484502 2.60496213 19 1520549520 2018.03.08 22:52 3409.60000000 3411.60000000 3409.60000000 3411.60000000 3410.24724073 2.32734653 16 1520549580 2018.03.08 22:53 3410.60000000 3410.60000000 3410.60000000 3411.60000000 3410.28083685 2.27275410 19 1520549640 2018.03.08 22:54 3409.60000000 3409.60000000 3408.60000000 3409.60000000 3410.21599525 2.24792188 11 1520549700 2018.03.08 22:55 3410.30000000 3410.60000000 3409.60000000 3410.60000000 3410.25256713 2.12725224 10 1520549760 2018.03.08 22:56 3410.10000000 3409.60000000 3409.60000000 3410.10000000 3410.19041788 2.04709896 4 1520549820 2018.03.08 22:57 3409.90000000 3410.60000000 3409.60000000 3410.60000000 3410.22942570 1.91806562 8 1520549880 2018.03.08 22:58 3410.10000000 3410.60000000 3409.60000000 3410.60000000 3410.26471849 1.86277906 4 1520549940 2018.03.08 22:59 3411.60000000 3413.10000000 3411.60000000 3413.10000000 3410.53474530 2.09264721 8 1520586060 2018.03.09 09:01 3411.40000000 3410.40000000 3410.40000000 3412.40000000 3410.52191241 2.08612906 8 1520586120 2018.03.09 09:02 3409.40000000 3408.40000000 3408.40000000 3409.40000000 3410.31982552 2.01627893 6 1520586180 2018.03.09 09:03 3409.40000000 3409.40000000 3409.40000000 3410.40000000 3410.23222309 1.98510448 3 1520586240 2018.03.09 09:04 3409.50000000 3410.40000000 3409.40000000 3410.40000000 3410.24820184 1.95820638 5 1520586300 2018.03.09 09:05 3409.40000000 3409.40000000 3409.40000000 3409.40000000 3410.16742071 1.90166281 1 1520586420 2018.03.09 09:07 3408.40000000 3407.40000000 3407.40000000 3408.40000000 3409.90385684 1.64563026 2 1520586480 2018.03.09 09:08 3408.40000000 3407.40000000 3407.40000000 3408.40000000 3409.66539428 1.54600209 2 1520586540 2018.03.09 09:09 3408.40000000 3407.40000000 3407.40000000 3408.40000000 3409.44964244 1.48816651 2 1520586660 2018.03.09 09:11 3406.40000000 3406.40000000 3406.40000000 3406.40000000 3409.15920031 1.66658345 1 1520586720 2018.03.09 09:12 3405.40000000 3406.40000000 3405.40000000 3406.40000000 3408.89641932 1.80876494 16 1520586780 2018.03.09 09:13 3405.40000000 3406.40000000 3405.40000000 3406.40000000 3408.65866510 1.95295942 2 1520586840 2018.03.09 09:14 3407.40000000 3407.40000000 3406.40000000 3407.40000000 3408.53879224 1.95912915 8 1520586900 2018.03.09 09:15 3406.40000000 3406.40000000 3406.40000000 3407.40000000 3408.33509774 1.94549879 8 1520587020 2018.03.09 09:17 3405.40000000 3405.40000000 3405.40000000 3406.40000000 3408.05556462 2.05061463 4 1520587080 2018.03.09 09:18 3406.40000000 3405.40000000 3405.40000000 3406.40000000 3407.80265370 2.16545374 3 1520587140 2018.03.09 09:19 3406.40000000 3406.40000000 3406.40000000 3406.40000000 3407.66906764 2.12704423 1 1520587200 2018.03.09 09:20 3407.40000000 3407.40000000 3406.40000000 3407.40000000 3407.64344215 2.08914113 3 1520587260 2018.03.09 09:21 3407.50000000 3408.40000000 3407.40000000 3409.40000000 3407.71549528 1.97752317 13 1520587380 2018.03.09 09:23 3408.80000000 3408.40000000 3408.40000000 3409.40000000 3407.78068620 1.87087048 3 1520587500 2018.03.09 09:25 3407.40000000 3407.40000000 3407.40000000 3407.40000000 3407.74443037 1.44251868 1 1520587740 2018.03.09 09:29 3406.40000000 3407.40000000 3406.40000000 3407.40000000 3407.71162748 1.30994234 2 1520587800 2018.03.09 09:30 3406.40000000 3407.40000000 3406.40000000 3407.40000000 3407.68194867 1.29595334 2 1520587980 2018.03.09 09:33 3408.40000000 3408.40000000 3408.40000000 3408.40000000 3407.75033451 1.26797781 1 1520588100 2018.03.09 09:35 3409.40000000 3409.40000000 3409.40000000 3409.40000000 3407.90744551 1.24859523 1 1520588160 2018.03.09 09:36 3410.40000000 3410.40000000 3409.40000000 3410.40000000 3408.14483165 1.44196302 3 1520588220 2018.03.09 09:37 3409.40000000 3410.40000000 3409.40000000 3410.40000000 3408.35960959 1.62139713 2 1520588340 2018.03.09 09:39 3409.40000000 3409.40000000 3409.40000000 3409.40000000 3408.45869439 1.67252984 1 1520588460 2018.03.09 09:41 3410.40000000 3410.40000000 3410.40000000 3410.40000000 3408.64358064 1.79610310 1 1520588520 2018.03.09 09:42 3409.40000000 3411.40000000 3409.40000000 3411.40000000 3408.90609677 1.93933271 3 1520588580 2018.03.09 09:43 3410.40000000 3410.40000000 3410.40000000 3410.40000000 3409.04837327 1.94415462 1 1520588820 2018.03.09 09:47 3409.40000000 3410.40000000 3409.40000000 3410.40000000 3409.17709962 1.92454769 2 1520589120 2018.03.09 09:52 3409.40000000 3409.40000000 3409.40000000 3409.40000000 3409.19832823 1.89147094 1 1520589180 2018.03.09 09:53 3410.40000000 3409.40000000 3409.40000000 3410.40000000 3409.21753507 1.79153455 2 1520589420 2018.03.09 09:57 3410.40000000 3407.40000000 3407.40000000 3410.40000000 3409.04443649 1.58562065 4 1520589480 2018.03.09 09:58 3408.40000000 3409.40000000 3408.40000000 3409.40000000 3409.07829968 1.36526950 4 1520589540 2018.03.09 09:59 3408.40000000 3410.40000000 3408.40000000 3410.40000000 3409.20417590 1.26112451 4 1520589600 2018.03.09 10:00 3411.40000000 3409.40000000 3406.40000000 3411.40000000 3409.22282582 1.19508930 23 1520589660 2018.03.09 10:01 3410.40000000 3411.40000000 3409.40000000 3411.40000000 3409.43017574 1.26527095 6 1520589720 2018.03.09 10:02 3410.40000000 3407.40000000 3407.40000000 3410.40000000 3409.23682567 1.32676615 6 1520589780 2018.03.09 10:03 3408.40000000 3408.40000000 3407.40000000 3408.40000000 3409.15712798 1.28801662 3 1520589840 2018.03.09 10:04 3409.40000000 3413.40000000 3409.40000000 3413.40000000 3409.56121103 1.45919922 16 1520589900 2018.03.09 10:05 3414.40000000 3414.40000000 3412.40000000 3414.40000000 3410.02204808 1.68174948 26 1520589960 2018.03.09 10:06 3413.40000000 3411.40000000 3411.40000000 3414.40000000 3410.15328159 1.66198153 7 1520590020 2018.03.09 10:07 3410.40000000 3411.40000000 3410.40000000 3412.40000000 3410.27201668 1.67056370 8 1520590080 2018.03.09 10:08 3412.30000000 3411.40000000 3410.40000000 3412.40000000 3410.37944366 1.68771056 21 1520590140 2018.03.09 10:09 3410.40000000 3409.40000000 3409.40000000 3410.40000000 3410.28616331 1.70005631 20 1520590200 2018.03.09 10:10 3408.40000000 3410.40000000 3408.40000000 3410.40000000 3410.29700490 1.68828566 3 1520590260 2018.03.09 10:11 3409.40000000 3409.40000000 3408.40000000 3409.40000000 3410.21157587 1.70229810 7 1520590320 2018.03.09 10:12 3408.40000000 3407.40000000 3407.40000000 3408.40000000 3409.94380674 1.79844275 12 1520590380 2018.03.09 10:13 3408.40000000 3408.40000000 3406.40000000 3408.40000000 3409.79677752 1.83883098 10 1520590440 2018.03.09 10:14 3409.40000000 3406.40000000 3406.40000000 3409.40000000 3409.47327490 2.01165337 4 1520590500 2018.03.09 10:15 3407.20000000 3407.40000000 3406.40000000 3407.40000000 3409.27582015 2.09521563 13 1520590560 2018.03.09 10:16 3406.40000000 3406.40000000 3405.40000000 3406.40000000 3409.00193252 2.24229302 8 1520590620 2018.03.09 10:17 3405.40000000 3407.40000000 3405.40000000 3408.40000000 3408.84936751 2.28437866 12 1520590680 2018.03.09 10:18 3408.40000000 3407.90000000 3407.40000000 3408.40000000 3408.75895156 2.31723982 3 1520590740 2018.03.09 10:19 3408.40000000 3407.40000000 3407.40000000 3409.40000000 3408.62952760 2.34319373 20 1520590800 2018.03.09 10:20 3408.20000000 3407.40000000 3406.40000000 3408.40000000 3408.51242974 2.38529482 22 1520590860 2018.03.09 10:21 3407.80000000 3409.40000000 3407.80000000 3409.40000000 3408.59696024 2.28379093 3 1520590920 2018.03.09 10:22 3410.40000000 3410.40000000 3410.40000000 3410.40000000 3408.76867831 2.25903445 1 1520590980 2018.03.09 10:23 3409.40000000 3409.40000000 3409.40000000 3409.40000000 3408.82880418 2.24790687 1 1520591040 2018.03.09 10:24 3408.40000000 3409.40000000 3408.40000000 3409.40000000 3408.88320379 1.99883476 8 1520591100 2018.03.09 10:25 3408.40000000 3407.40000000 3407.40000000 3409.40000000 3408.74194628 1.60404724 18 1520591160 2018.03.09 10:26 3407.50000000 3408.40000000 3407.40000000 3408.40000000 3408.70937997 1.48962914 3 1520591220 2018.03.09 10:27 3409.40000000 3410.40000000 3408.40000000 3410.40000000 3408.87039140 1.43844745 8 1520591280 2018.03.09 10:28 3409.40000000 3410.40000000 3409.40000000 3410.40000000 3409.01606841 1.40997276 3 1520591340 2018.03.09 10:29 3409.40000000 3410.40000000 3409.40000000 3410.40000000 3409.14787142 1.48662593 2 1520591400 2018.03.09 10:30 3411.40000000 3411.40000000 3411.40000000 3411.40000000 3409.36235986 1.62959337 1 1520591460 2018.03.09 10:31 3410.40000000 3409.40000000 3408.40000000 3411.40000000 3409.36594463 1.63121855 13 1520591520 2018.03.09 10:32 3408.40000000 3409.40000000 3408.40000000 3410.40000000 3409.36918800 1.57221283 10 1520591580 2018.03.09 10:33 3408.40000000 3408.40000000 3408.40000000 3409.40000000 3409.27688438 1.53670146 5 1520591640 2018.03.09 10:34 3407.40000000 3407.40000000 3407.40000000 3408.40000000 3409.09813349 1.40580591 11 1520591700 2018.03.09 10:35 3406.40000000 3406.40000000 3406.40000000 3406.40000000 3408.84116839 1.43887807 1 1520591760 2018.03.09 10:36 3407.40000000 3405.40000000 3405.40000000 3407.40000000 3408.51343807 1.53719786 3 1520591820 2018.03.09 10:37 3406.40000000 3406.40000000 3405.40000000 3406.40000000 3408.31215825 1.61547051 3 1520591880 2018.03.09 10:38 3405.40000000 3406.40000000 3405.40000000 3406.40000000 3408.13004794 1.70407152 2 1520591940 2018.03.09 10:39 3407.40000000 3408.40000000 3406.40000000 3408.40000000 3408.15575766 1.69037015 4 1520592000 2018.03.09 10:40 3407.40000000 3408.40000000 3407.40000000 3408.40000000 3408.17901884 1.67610359 4 1520592060 2018.03.09 10:41 3409.40000000 3410.40000000 3408.40000000 3410.40000000 3408.39054085 1.67504178 10 1520592120 2018.03.09 10:42 3409.40000000 3409.40000000 3408.40000000 3410.40000000 3408.48667982 1.61684059 8 1520592300 2018.03.09 10:45 3410.40000000 3411.40000000 3410.40000000 3411.40000000 3408.76413888 1.71105228 3 1520592360 2018.03.09 10:46 3410.90000000 3413.40000000 3410.90000000 3413.40000000 3409.20564947 2.00321158 6 1520592420 2018.03.09 10:47 3412.40000000 3412.40000000 3412.40000000 3413.40000000 3409.50987333 2.11092906 5 1520592480 2018.03.09 10:48 3413.40000000 3415.40000000 3413.40000000 3416.40000000 3410.07083777 2.52957941 11 1520592540 2018.03.09 10:49 3414.40000000 3413.40000000 3413.40000000 3415.40000000 3410.38790084 2.69874185 6 1520592600 2018.03.09 10:50 3412.40000000 3412.40000000 3412.40000000 3413.40000000 3410.57952933 2.78346295 13 1520592660 2018.03.09 10:51 3413.40000000 3413.40000000 3412.40000000 3413.40000000 3410.84814559 2.92475050 5 1520592720 2018.03.09 10:52 3412.40000000 3412.40000000 3411.40000000 3412.40000000 3410.99594125 2.98862827 3 1520592780 2018.03.09 10:53 3411.40000000 3413.40000000 3411.40000000 3413.40000000 3411.22489922 3.08389663 15 1520592840 2018.03.09 10:54 3412.80000000 3412.40000000 3412.40000000 3412.80000000 3411.33681358 3.10182221 2 1520592900 2018.03.09 10:55 3411.40000000 3412.40000000 3411.40000000 3412.40000000 3411.43806943 3.06857741 2 1520592960 2018.03.09 10:56 3413.40000000 3413.40000000 3412.40000000 3413.40000000 3411.62491996 3.00798952 3 1520593020 2018.03.09 10:57 3412.40000000 3412.40000000 3412.40000000 3413.40000000 3411.69873711 2.79080856 3 1520593080 2018.03.09 10:58 3411.40000000 3411.40000000 3411.40000000 3412.40000000 3411.67028595 2.40749370 7 1520593140 2018.03.09 10:59 3411.50000000 3411.40000000 3410.40000000 3411.50000000 3411.64454444 2.10073209 4 1520593200 2018.03.09 11:00 3410.40000000 3411.40000000 3410.40000000 3411.40000000 3411.62125449 1.74801991 4 1520593320 2018.03.09 11:02 3410.40000000 3410.40000000 3410.40000000 3410.40000000 3411.50494454 1.65063184 1 1520593560 2018.03.09 11:06 3409.40000000 3406.40000000 3406.40000000 3409.40000000 3411.01875934 2.05297568 4 1520593620 2018.03.09 11:07 3407.40000000 3405.40000000 3403.40000000 3407.40000000 3410.48363941 2.60567325 18 1520593680 2018.03.09 11:08 3406.40000000 3405.40000000 3405.40000000 3406.40000000 3409.99948327 3.03999185 2 1520593740 2018.03.09 11:09 3406.40000000 3406.40000000 3405.40000000 3406.40000000 3409.65667534 3.28118629 3 1520593800 2018.03.09 11:10 3405.40000000 3407.40000000 3405.40000000 3407.40000000 3409.44175388 3.30489128 7 1520593860 2018.03.09 11:11 3407.90000000 3408.40000000 3407.40000000 3408.40000000 3409.34253923 3.28762009 17 1520593920 2018.03.09 11:12 3408.20000000 3408.40000000 3407.40000000 3408.40000000 3409.25277358 3.03580771 10 1520593980 2018.03.09 11:13 3407.40000000 3407.40000000 3407.40000000 3408.40000000 3409.07631896 2.97622628 5 1520594100 2018.03.09 11:15 3406.40000000 3407.40000000 3406.40000000 3407.40000000 3408.91666953 2.95272853 2 1520594160 2018.03.09 11:16 3406.40000000 3407.40000000 3406.40000000 3408.40000000 3408.77222482 2.83415494 8 1520594220 2018.03.09 11:17 3407.60000000 3406.40000000 3406.40000000 3408.40000000 3408.54629864 2.81472834 6 1520594280 2018.03.09 11:18 3407.40000000 3406.40000000 3406.40000000 3407.40000000 3408.34188925 2.67609559 6 1520594340 2018.03.09 11:19 3405.40000000 3407.40000000 3405.40000000 3407.40000000 3408.25218551 2.53884942 8 1520594400 2018.03.09 11:20 3406.40000000 3405.40000000 3405.40000000 3407.40000000 3407.98054879 2.46820766 9 1520594460 2018.03.09 11:21 3406.40000000 3406.40000000 3405.40000000 3407.40000000 3407.83002034 2.18217669 13 1520594520 2018.03.09 11:22 3407.40000000 3407.40000000 3407.40000000 3407.40000000 3407.78906602 1.92819417 1 1520594580 2018.03.09 11:23 3406.40000000 3406.40000000 3406.40000000 3406.40000000 3407.65677402 1.75791225 1 1520594640 2018.03.09 11:24 3407.40000000 3406.40000000 3406.40000000 3407.40000000 3407.53708125 1.54065693 2 1520594760 2018.03.09 11:26 3405.40000000 3405.40000000 3405.40000000 3405.40000000 3407.33354971 1.27983020 1 1520594820 2018.03.09 11:27 3406.40000000 3407.40000000 3406.40000000 3407.40000000 3407.33987831 1.08418468 6 1520594880 2018.03.09 11:28 3406.40000000 3406.40000000 3406.40000000 3407.40000000 3407.25036609 1.03820336 5 1520594940 2018.03.09 11:29 3407.40000000 3407.40000000 3406.40000000 3407.40000000 3407.26461694 0.95885724 3 1520595000 2018.03.09 11:30 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3407.33465342 0.90409018 13 1520595060 2018.03.09 11:31 3409.00000000 3408.00000000 3408.00000000 3409.00000000 3407.39801976 0.91359584 14 1520595120 2018.03.09 11:32 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3407.45535121 0.94413003 2 1520595180 2018.03.09 11:33 3407.00000000 3406.00000000 3406.00000000 3407.00000000 3407.31674633 0.91505903 7 1520595240 2018.03.09 11:34 3405.00000000 3406.00000000 3405.00000000 3406.00000000 3407.19134192 0.87407912 3 1520595300 2018.03.09 11:35 3407.00000000 3406.00000000 3406.00000000 3407.00000000 3407.07788079 0.86737129 2 1520595360 2018.03.09 11:36 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3407.16570166 0.91892528 2 1520595420 2018.03.09 11:37 3407.00000000 3407.00000000 3407.00000000 3408.00000000 3407.14992055 0.91183486 5 1520595480 2018.03.09 11:38 3408.00000000 3408.00000000 3407.00000000 3408.00000000 3407.23088050 0.94410526 6 1520595540 2018.03.09 11:39 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3407.20889188 0.91946408 1 1520595600 2018.03.09 11:40 3406.00000000 3405.00000000 3405.00000000 3406.00000000 3406.99852123 0.97537251 2 1520595660 2018.03.09 11:41 3406.00000000 3405.00000000 3405.00000000 3406.00000000 3406.80818587 0.98423670 3 1520595720 2018.03.09 11:42 3406.00000000 3406.00000000 3406.00000000 3406.00000000 3406.73121579 0.99422189 1 1520595840 2018.03.09 11:44 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3406.75681428 0.98537064 1 1520595900 2018.03.09 11:45 3406.00000000 3406.00000000 3406.00000000 3406.00000000 3406.68473673 0.99510450 1 1520595960 2018.03.09 11:46 3407.00000000 3406.00000000 3406.00000000 3407.00000000 3406.61952371 1.00660687 2 1520596200 2018.03.09 11:50 3405.00000000 3405.00000000 3405.00000000 3405.00000000 3406.46528336 1.05181489 1 1520596260 2018.03.09 11:51 3406.00000000 3406.00000000 3406.00000000 3406.00000000 3406.42097066 1.04233916 1 1520596320 2018.03.09 11:52 3405.00000000 3405.00000000 3405.00000000 3405.00000000 3406.28564012 1.11019122 1 1520596380 2018.03.09 11:53 3406.00000000 3405.00000000 3405.00000000 3406.00000000 3406.16319820 1.13845294 7 1520596440 2018.03.09 11:54 3405.20000000 3406.00000000 3405.00000000 3406.00000000 3406.14765552 1.06452282 4 1520596500 2018.03.09 11:55 3405.00000000 3405.00000000 3405.00000000 3405.00000000 3406.03835499 1.01978655 1 1520596560 2018.03.09 11:56 3406.00000000 3405.00000000 3404.00000000 3406.00000000 3405.93946404 0.95061275 6 1520596620 2018.03.09 11:57 3404.00000000 3405.00000000 3404.00000000 3405.00000000 3405.84999127 0.97852018 22 1520596680 2018.03.09 11:58 3405.80000000 3406.00000000 3405.00000000 3406.00000000 3405.86427782 0.97716339 3 1520596740 2018.03.09 11:59 3405.00000000 3407.00000000 3405.00000000 3407.00000000 3405.97244184 1.00037965 3 1520596800 2018.03.09 12:00 3408.00000000 3408.00000000 3407.00000000 3408.00000000 3406.16554261 1.01360957 3 1520596860 2018.03.09 12:01 3409.00000000 3408.00000000 3408.00000000 3409.00000000 3406.34025284 1.10984085 10 1520596920 2018.03.09 12:02 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3406.40308590 1.07818284 1 1520597040 2018.03.09 12:04 3406.00000000 3406.00000000 3406.00000000 3407.00000000 3406.36469677 1.05805171 3 1520597100 2018.03.09 12:05 3407.00000000 3406.00000000 3406.00000000 3407.00000000 3406.32996374 1.00442823 2 1520597160 2018.03.09 12:06 3405.00000000 3405.00000000 3405.00000000 3406.00000000 3406.20330053 0.97022219 13 1520597220 2018.03.09 12:07 3405.10000000 3404.00000000 3404.00000000 3406.00000000 3405.99346238 1.04820571 5 1520597280 2018.03.09 12:08 3405.00000000 3404.00000000 3404.00000000 3405.00000000 3405.80360882 1.09104258 2 1520597340 2018.03.09 12:09 3403.00000000 3404.00000000 3403.00000000 3404.00000000 3405.63183656 1.15231502 4 1520597460 2018.03.09 12:11 3405.00000000 3406.00000000 3405.00000000 3406.00000000 3405.66689974 1.15229580 2 1520597520 2018.03.09 12:12 3405.00000000 3405.00000000 3405.00000000 3405.00000000 3405.60338548 1.15311444 1 1520597580 2018.03.09 12:13 3406.00000000 3406.00000000 3406.00000000 3406.00000000 3405.64115829 1.15220579 1 1520597640 2018.03.09 12:14 3407.00000000 3406.00000000 3406.00000000 3407.00000000 3405.67533369 1.14481808 4 1520597700 2018.03.09 12:15 3405.00000000 3404.00000000 3404.00000000 3405.00000000 3405.51577810 1.20229594 2 1520597760 2018.03.09 12:16 3404.50000000 3404.00000000 3404.00000000 3405.00000000 3405.37141828 1.25673841 3 1520597820 2018.03.09 12:17 3405.00000000 3404.00000000 3404.00000000 3405.00000000 3405.24080702 1.31041253 6 1520597880 2018.03.09 12:18 3405.00000000 3404.00000000 3404.00000000 3405.00000000 3405.12263492 1.36186192 2 1520597940 2018.03.09 12:19 3405.00000000 3405.00000000 3405.00000000 3405.00000000 3405.11095540 1.36471654 1 1520598060 2018.03.09 12:21 3406.00000000 3404.00000000 3404.00000000 3406.00000000 3405.00515013 1.39514208 7 1520598300 2018.03.09 12:25 3403.00000000 3403.00000000 3403.00000000 3403.00000000 3404.81418345 1.42838117 1 1520598480 2018.03.09 12:28 3404.00000000 3403.00000000 3403.00000000 3404.00000000 3404.64140407 1.32547043 2 1520598600 2018.03.09 12:30 3402.00000000 3402.00000000 3401.00000000 3402.00000000 3404.38984178 1.25863675 3 1520598660 2018.03.09 12:31 3403.00000000 3403.00000000 3403.00000000 3403.00000000 3404.25747590 1.16632462 1 1520598780 2018.03.09 12:33 3404.00000000 3403.00000000 3403.00000000 3404.00000000 3404.13771629 1.14022262 2 1520598840 2018.03.09 12:34 3404.00000000 3404.00000000 3403.00000000 3404.00000000 3404.12460045 1.06214177 8 1520598960 2018.03.09 12:36 3403.00000000 3403.00000000 3403.00000000 3403.00000000 3404.01749565 1.07170730 1 1520599020 2018.03.09 12:37 3402.00000000 3403.00000000 3402.00000000 3403.00000000 3403.92059130 1.09831951 14 1520599080 2018.03.09 12:38 3404.00000000 3404.00000000 3403.00000000 3404.00000000 3403.92815403 1.09779864 3 1520599140 2018.03.09 12:39 3405.00000000 3405.00000000 3405.00000000 3405.00000000 3404.03023460 1.11709027 1 1520599200 2018.03.09 12:40 3404.00000000 3404.00000000 3404.00000000 3404.00000000 3404.02735511 1.02639360 1 1520599260 2018.03.09 12:41 3405.00000000 3405.00000000 3404.00000000 3405.00000000 3404.11998796 1.03749502 3 1520599380 2018.03.09 12:43 3406.00000000 3406.00000000 3406.00000000 3406.00000000 3404.29903673 1.08135408 1 1520599500 2018.03.09 12:45 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3404.55627132 1.26863619 1 1520599560 2018.03.09 12:46 3408.00000000 3408.00000000 3407.00000000 3408.00000000 3404.88424548 1.59002889 3 1520599620 2018.03.09 12:47 3407.00000000 3407.00000000 3407.00000000 3408.00000000 3405.08574591 1.72302700 15 1520599680 2018.03.09 12:48 3406.00000000 3406.00000000 3406.00000000 3406.00000000 3405.17281773 1.75213169 1 1520599740 2018.03.09 12:49 3407.00000000 3408.00000000 3406.00000000 3408.00000000 3405.44207319 1.93775126 4 1520599800 2018.03.09 12:50 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3405.68568526 2.10818367 6 1520599860 2018.03.09 12:51 3409.00000000 3408.00000000 3408.00000000 3409.00000000 3405.90609619 2.21833503 2 1520599920 2018.03.09 12:52 3409.00000000 3409.00000000 3408.00000000 3409.00000000 3406.20075370 2.32838082 6 1520599980 2018.03.09 12:53 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3406.56258668 2.48199807 1 1520600040 2018.03.09 12:54 3411.00000000 3411.00000000 3411.00000000 3412.00000000 3406.98519747 2.58332626 7 1520600100 2018.03.09 12:55 3410.00000000 3411.00000000 3410.00000000 3411.00000000 3407.36755962 2.68377713 4 1520600160 2018.03.09 12:56 3412.00000000 3413.00000000 3412.00000000 3413.00000000 3407.90398251 2.91842156 7 1520600220 2018.03.09 12:57 3413.10000000 3412.00000000 3412.00000000 3414.00000000 3408.29407941 3.02314042 5 1520600280 2018.03.09 12:58 3411.00000000 3411.00000000 3410.00000000 3411.00000000 3408.55178614 2.90261647 5 1520600340 2018.03.09 12:59 3412.00000000 3412.00000000 3412.00000000 3412.00000000 3408.88018746 2.79009610 1 1520600400 2018.03.09 13:00 3413.00000000 3410.00000000 3410.00000000 3413.00000000 3408.98683627 2.59582856 12 1520600460 2018.03.09 13:01 3411.00000000 3410.00000000 3410.00000000 3411.00000000 3409.08332805 2.45769705 18 1520600520 2018.03.09 13:02 3409.00000000 3410.00000000 3409.00000000 3410.00000000 3409.17063014 2.18974624 2 1520600580 2018.03.09 13:03 3409.00000000 3410.00000000 3409.00000000 3410.00000000 3409.24961775 1.98433278 2 1520600640 2018.03.09 13:04 3409.00000000 3409.00000000 3409.00000000 3410.00000000 3409.22584463 1.85071909 12 1520600760 2018.03.09 13:06 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3409.10909752 1.82808506 1 1520600820 2018.03.09 13:07 3409.00000000 3410.00000000 3408.00000000 3410.00000000 3409.19394538 1.79874562 15 1520600880 2018.03.09 13:08 3411.00000000 3411.00000000 3410.00000000 3411.00000000 3409.36595058 1.72098920 3 1520600940 2018.03.09 13:09 3410.00000000 3411.00000000 3410.00000000 3411.00000000 3409.52157433 1.52465611 4 1520601000 2018.03.09 13:10 3412.00000000 3412.00000000 3412.00000000 3412.00000000 3409.75761487 1.48464865 1 1520601060 2018.03.09 13:11 3411.00000000 3412.00000000 3411.00000000 3412.00000000 3409.97117536 1.42465978 4 1520601120 2018.03.09 13:12 3411.00000000 3412.00000000 3411.00000000 3412.00000000 3410.16439676 1.34047411 2 1520601180 2018.03.09 13:13 3411.00000000 3411.00000000 3411.00000000 3411.00000000 3410.24397802 1.29195992 1 1520601240 2018.03.09 13:14 3410.00000000 3411.00000000 3410.00000000 3411.00000000 3410.31598011 1.26991230 2 1520601300 2018.03.09 13:15 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3410.28588677 1.27448516 1 1520601360 2018.03.09 13:16 3409.00000000 3410.00000000 3409.00000000 3410.00000000 3410.25865946 1.27628975 10 1520601480 2018.03.09 13:18 3409.00000000 3409.00000000 3409.00000000 3410.00000000 3410.13878713 1.19020840 3 1520601540 2018.03.09 13:19 3410.00000000 3409.00000000 3409.00000000 3410.00000000 3410.03033121 1.17330943 12 1520601600 2018.03.09 13:20 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3410.02744252 1.15392518 1 1520601840 2018.03.09 13:24 3409.00000000 3410.00000000 3409.00000000 3410.00000000 3410.02482895 1.06686550 2 1520601900 2018.03.09 13:25 3411.00000000 3411.00000000 3410.00000000 3411.00000000 3410.11770238 1.06922047 5 1520601960 2018.03.09 13:26 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3410.10649263 1.07118864 1 1520602020 2018.03.09 13:27 3409.00000000 3410.00000000 3409.00000000 3410.00000000 3410.09635048 1.07306716 2 1520602080 2018.03.09 13:28 3411.00000000 3410.50000000 3410.00000000 3411.00000000 3410.13479329 1.06913684 3 1520602140 2018.03.09 13:29 3410.00000000 3410.00000000 3410.00000000 3410.40000000 3410.12195583 1.04206830 3 1520602200 2018.03.09 13:30 3411.00000000 3410.00000000 3410.00000000 3411.00000000 3410.11034099 0.93265813 2 1520602320 2018.03.09 13:32 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3410.00459423 1.00429877 1 1520602740 2018.03.09 13:39 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3409.81368049 1.14003977 1 1520602920 2018.03.09 13:42 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3409.73618711 1.15083958 1 1520603220 2018.03.09 13:47 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3409.57083596 1.15118355 1 1520603640 2018.03.09 13:54 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3409.32599444 1.22314367 1 1520603700 2018.03.09 13:55 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3409.19970926 1.13696485 1 1520603760 2018.03.09 13:56 3407.50000000 3408.00000000 3407.00000000 3408.00000000 3409.08545123 1.12058623 3 1520603820 2018.03.09 13:57 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3408.98207492 1.08207559 4 1520603880 2018.03.09 13:58 3407.00000000 3406.00000000 3406.00000000 3407.00000000 3408.69806779 1.29180481 2 1520603940 2018.03.09 13:59 3407.00000000 3406.00000000 3406.00000000 3407.00000000 3408.44110895 1.44195955 6 1520604000 2018.03.09 14:00 3407.00000000 3406.00000000 3405.00000000 3407.00000000 3408.20862238 1.58883073 4 1520604060 2018.03.09 14:01 3407.00000000 3409.00000000 3407.00000000 3409.00000000 3408.28399168 1.56836300 14 1520604120 2018.03.09 14:02 3409.20000000 3409.00000000 3409.00000000 3410.00000000 3408.35218295 1.51535611 11 1520604180 2018.03.09 14:03 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3408.31864172 1.47629900 1 1520604240 2018.03.09 14:04 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3408.38353298 1.35410284 1 1520604300 2018.03.09 14:05 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3408.53748222 1.35813374 1 1520604600 2018.03.09 14:10 3411.00000000 3411.00000000 3410.00000000 3411.00000000 3408.77200772 1.45776836 9 1520604660 2018.03.09 14:11 3412.00000000 3412.00000000 3412.00000000 3412.00000000 3409.07943556 1.65160589 1 1520604720 2018.03.09 14:12 3411.00000000 3412.00000000 3411.00000000 3413.00000000 3409.35758455 1.85153339 26 1520604840 2018.03.09 14:14 3413.00000000 3413.00000000 3413.00000000 3413.00000000 3409.70448126 2.13964632 1 1520604960 2018.03.09 14:16 3412.00000000 3412.00000000 3412.00000000 3412.00000000 3409.92310210 2.27912871 1 1520605020 2018.03.09 14:17 3411.00000000 3411.00000000 3411.00000000 3411.00000000 3410.02566380 2.29060112 1 1520605080 2018.03.09 14:18 3412.00000000 3412.00000000 3411.00000000 3412.00000000 3410.21369582 2.39085960 23 1520605140 2018.03.09 14:19 3411.00000000 3410.00000000 3410.00000000 3412.00000000 3410.19334384 2.33210824 4 1520605260 2018.03.09 14:21 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3410.07969204 2.20091164 1 1520605320 2018.03.09 14:22 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3410.07210232 2.14943966 1 1520605380 2018.03.09 14:23 3409.00000000 3410.00000000 3409.00000000 3410.00000000 3410.06523544 2.09759874 4 1520605440 2018.03.09 14:24 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3409.96378444 2.04440266 1 1520605620 2018.03.09 14:27 3408.00000000 3409.00000000 3408.00000000 3409.00000000 3409.87199545 1.85148151 2 1520605680 2018.03.09 14:28 3408.00000000 3410.00000000 3408.00000000 3410.00000000 3409.88418636 1.63554094 3 1520605740 2018.03.09 14:29 3409.40000000 3409.00000000 3409.00000000 3410.00000000 3409.79997813 1.42127319 3 1520605800 2018.03.09 14:30 3410.00000000 3409.00000000 3409.00000000 3410.00000000 3409.72378974 1.44456783 2 1520605860 2018.03.09 14:31 3410.00000000 3409.00000000 3409.00000000 3410.00000000 3409.65485738 1.46873431 4 1520605980 2018.03.09 14:33 3408.00000000 3409.00000000 3408.00000000 3409.00000000 3409.59249001 1.45595995 2 1520606040 2018.03.09 14:34 3408.00000000 3408.00000000 3408.00000000 3409.00000000 3409.44082430 1.56088044 3 1520606160 2018.03.09 14:36 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3409.30360294 1.65052970 2 1520606280 2018.03.09 14:38 3408.90000000 3408.00000000 3408.00000000 3408.90000000 3409.17945028 1.68559986 2 1520606340 2018.03.09 14:39 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3409.16235977 1.57053655 1 1520606760 2018.03.09 14:46 3410.00000000 3410.00000000 3410.00000000 3410.00000000 3409.24213503 1.42114050 1 1520606880 2018.03.09 14:48 3411.00000000 3410.00000000 3410.00000000 3411.00000000 3409.31431265 1.14151151 2 1520606940 2018.03.09 14:49 3409.00000000 3409.00000000 3408.00000000 3409.00000000 3409.28437811 0.97640587 4 1520607000 2018.03.09 14:50 3408.00000000 3408.00000000 3408.00000000 3409.00000000 3409.16205639 0.94616810 3 1520607120 2018.03.09 14:52 3409.00000000 3408.00000000 3408.00000000 3409.00000000 3409.05138435 0.73993372 2 1520607240 2018.03.09 14:54 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3409.04649060 0.70863346 1 1520607480 2018.03.09 14:58 3408.00000000 3408.00000000 3408.00000000 3409.00000000 3408.94682483 0.73993924 6 1520607600 2018.03.09 15:00 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3408.95188913 0.70192057 1 1520607660 2018.03.09 15:01 3409.50000000 3409.00000000 3409.00000000 3410.00000000 3408.95647112 0.66244705 8 1520607780 2018.03.09 15:03 3409.60000000 3408.00000000 3408.00000000 3410.00000000 3408.86537863 0.68137682 14 1520607840 2018.03.09 15:04 3409.00000000 3409.00000000 3409.00000000 3409.00000000 3408.87819971 0.68272630 1 1520607900 2018.03.09 15:05 3408.00000000 3408.00000000 3408.00000000 3408.00000000 3408.79456165 0.64725722 1 1520607960 2018.03.09 15:06 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3408.71888911 0.65745396 10 1520608020 2018.03.09 15:07 3407.00000000 3408.00000000 3407.00000000 3408.00000000 3408.65042348 0.66523870 4 1520608140 2018.03.09 15:09 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3408.49324029 0.74165065 1 1520608260 2018.03.09 15:11 3406.00000000 3406.00000000 3405.00000000 3406.00000000 3408.25578883 0.91453581 9 1520608320 2018.03.09 15:12 3405.00000000 3406.00000000 3405.00000000 3406.00000000 3408.04095180 1.06357940 6 1520608440 2018.03.09 15:14 3405.00000000 3406.00000000 3405.00000000 3406.00000000 3407.84657544 1.19145561 8 1520608620 2018.03.09 15:17 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3407.76594921 1.22539379 1 1520608680 2018.03.09 15:18 3408.00000000 3407.00000000 3407.00000000 3408.00000000 3407.69300166 1.22239436 4 1520608740 2018.03.09 15:19 3408.00000000 3407.00000000 3407.00000000 3408.00000000 3407.62700151 1.13014527 2 1520608800 2018.03.09 15:20 3408.00000000 3408.00000000 3407.00000000 3408.00000000 3407.66252517 0.99757298 5 1520608860 2018.03.09 15:21 3407.00000000 3407.00000000 3407.00000000 3407.00000000 3407.59942754 0.96439493 1 1520608920 2018.03.09 15:22 3406.00000000 3406.00000000 3406.00000000 3406.00000000 3407.44710110 1.02863413 1 1520608980 2018.03.09 15:23 3405.00000000 3406.00000000 3405.00000000 3406.00000000 3407.30928195 1.08041731 2 1520609100 2018.03.09 15:25 3405.00000000 3405.00000000 3404.00000000 3405.00000000 3407.08935034 1.14599665 4 1520609160 2018.03.09 15:26 3406.00000000 3405.00000000 3405.00000000 3406.00000000 3406.89036459 1.23852614 2 1520609220 2018.03.09 15:27 3406.00000000 3405.00000000 3405.00000000 3406.00000000 3406.71032987 1.23530351 19 1520609280 2018.03.09 15:28 3405.90000000 3408.00000000 3405.90000000 3408.00000000 3406.83315559 1.15229499 4 1520609340 2018.03.09 15:29 3407.50000000 3407.00000000 3405.00000000 3408.00000000 3406.84904554 1.12356818 13 1520609400 2018.03.09 15:30 3409.30000000 3417.00000000 3408.70000000 3423.00000000 3407.81580311 2.53756053 96 1520609460 2018.03.09 15:31 3416.00000000 3421.00000000 3416.00000000 3423.00000000 3409.07144091 4.07669203 58 1520609520 2018.03.09 15:32 3422.00000000 3427.00000000 3421.00000000 3427.00000000 3410.77892272 6.03954759 35 1520609580 2018.03.09 15:33 3428.00000000 3426.00000000 3425.00000000 3429.00000000 3412.22854913 7.27348340 31 1520609640 2018.03.09 15:34 3427.00000000 3427.00000000 3425.00000000 3427.00000000 3413.63535398 8.29013287 26 1520609700 2018.03.09 15:35 3426.00000000 3428.00000000 3426.00000000 3428.00000000 3415.00341550 9.11163382 24 1520609760 2018.03.09 15:36 3427.00000000 3428.00000000 3427.00000000 3431.00000000 3416.24118545 9.70327369 31 1520609820 2018.03.09 15:37 3429.00000000 3426.00000000 3426.00000000 3429.00000000 3417.17059636 9.94418426 24 1520609880 2018.03.09 15:38 3425.00000000 3424.00000000 3422.00000000 3425.00000000 3417.82101576 9.98091367 12 1520609940 2018.03.09 15:39 3423.00000000 3425.00000000 3423.00000000 3425.00000000 3418.50472854 9.98884253 7 1520610000 2018.03.09 15:40 3424.00000000 3426.00000000 3424.00000000 3426.00000000 3419.21856392 9.95976290 5 1520610060 2018.03.09 15:41 3425.00000000 3426.00000000 3425.00000000 3426.00000000 3419.86441497 9.89143358 2 1520610120 2018.03.09 15:42 3425.00000000 3427.00000000 3425.00000000 3428.00000000 3420.54399450 9.71740261 5 1520610180 2018.03.09 15:43 3428.00000000 3427.00000000 3425.50000000 3428.00000000 3421.15885217 9.35606249 17 1520610240 2018.03.09 15:44 3428.00000000 3428.00000000 3425.00000000 3428.00000000 3421.81039006 8.91481941 9 1520610300 2018.03.09 15:45 3427.80000000 3428.00000000 3427.70000000 3429.00000000 3422.39987672 8.22312909 11 1520610360 2018.03.09 15:46 3427.00000000 3430.00000000 3427.00000000 3430.00000000 3423.12369798 7.41302444 4 1520610420 2018.03.09 15:47 3429.00000000 3432.00000000 3428.00000000 3432.00000000 3423.96906008 6.40513148 11 1520610480 2018.03.09 15:48 3432.20000000 3433.00000000 3432.00000000 3433.00000000 3424.82914960 5.49557052 11 1520610540 2018.03.09 15:49 3434.00000000 3433.00000000 3433.00000000 3434.50000000 3425.60732582 3.86655841 4 1520610600 2018.03.09 15:50 3432.00000000 3431.00000000 3431.00000000 3432.00000000 3426.12091384 3.29630164 6 1520610660 2018.03.09 15:51 3432.00000000 3430.00000000 3430.00000000 3432.00000000 3426.49035062 2.99682684 7 1520610720 2018.03.09 15:52 3429.00000000 3431.00000000 3429.00000000 3431.00000000 3426.91984104 2.93510456 5 1520610780 2018.03.09 15:53 3430.00000000 3430.00000000 3429.00000000 3430.00000000 3427.21318951 2.86459094 3 1520610840 2018.03.09 15:54 3429.00000000 3431.00000000 3429.00000000 3431.00000000 3427.57383813 2.82457794 3 1520610900 2018.03.09 15:55 3432.00000000 3431.00000000 3431.00000000 3432.00000000 3427.90013926 2.79816644 2 1520610960 2018.03.09 15:56 3430.00000000 3430.00000000 3429.00000000 3431.00000000 3428.10012599 2.76943782 7 1520611020 2018.03.09 15:57 3431.00000000 3431.00000000 3431.00000000 3432.00000000 3428.37630447 2.70896185 3 1520611080 2018.03.09 15:58 3432.00000000 3432.00000000 3431.00000000 3433.00000000 3428.72141833 2.51235064 5 1520611140 2018.03.09 15:59 3431.00000000 3431.00000000 3431.00000000 3431.00000000 3428.93842611 2.32693454 1 1520611200 2018.03.09 16:00 3430.00000000 3431.00000000 3430.00000000 3431.00000000 3429.13476648 2.18132966 6 1520611260 2018.03.09 16:01 3432.00000000 3432.00000000 3432.00000000 3432.00000000 3429.40764586 2.00848255 1 1520611320 2018.03.09 16:02 3431.00000000 3433.00000000 3431.00000000 3433.00000000 3429.74977483 1.89418858 5 1520611380 2018.03.09 16:03 3434.00000000 3433.00000000 3433.00000000 3434.00000000 3430.05932008 1.74038694 6 1520611440 2018.03.09 16:04 3432.00000000 3432.00000000 3432.00000000 3432.00000000 3430.24414674 1.61221611 1 1520611500 2018.03.09 16:05 3431.00000000 3431.00000000 3431.00000000 3431.00000000 3430.31613277 1.48820972 1 1520611560 2018.03.09 16:06 3430.00000000 3430.00000000 3430.00000000 3431.00000000 3430.28602488 1.51027831 5 1520611620 2018.03.09 16:07 3431.00000000 3432.00000000 3431.00000000 3432.00000000 3430.44926061 1.39424008 9 1520611680 2018.03.09 16:08 3431.00000000 3430.00000000 3430.00000000 3432.00000000 3430.40647388 1.30347087 4 1520611740 2018.03.09 16:09 3431.00000000 3432.00000000 3431.00000000 3432.00000000 3430.55823828 1.12776687 4 1520611800 2018.03.09 16:10 3431.00000000 3433.00000000 3431.00000000 3433.00000000 3430.79078701 1.12663120 10 1520611860 2018.03.09 16:11 3432.00000000 3432.00000000 3432.00000000 3432.00000000 3430.90595015 1.08815681 1 1520611980 2018.03.09 16:13 3431.00000000 3430.00000000 3430.00000000 3431.00000000 3430.81966919 1.14400646 2 1520612040 2018.03.09 16:14 3431.00000000 3430.00000000 3430.00000000 3431.00000000 3430.74160545 1.18221991 2 1520612100 2018.03.09 16:15 3429.50000000 3429.00000000 3429.00000000 3430.00000000 3430.57573827 1.31989730 5 1520612160 2018.03.09 16:16 3430.00000000 3428.00000000 3428.00000000 3430.00000000 3430.33042986 1.54345010 7 1520612220 2018.03.09 16:17 3427.00000000 3427.00000000 3427.00000000 3428.00000000 3430.01324607 1.85067770 7 1520612280 2018.03.09 16:18 3428.00000000 3428.00000000 3427.00000000 3428.00000000 3429.82150834 1.97925388 3 1520612340 2018.03.09 16:19 3427.00000000 3425.00000000 3425.00000000 3427.00000000 3429.36231707 2.37287887 5 1520612400 2018.03.09 16:20 3426.00000000 3425.00000000 3425.00000000 3426.00000000 3428.94685831 2.69723005 4 1520612460 2018.03.09 16:21 3426.00000000 3426.00000000 3425.00000000 3426.00000000 3428.66620513 2.84820115 7 1520612520 2018.03.09 16:22 3425.00000000 3425.00000000 3423.00000000 3425.00000000 3428.31704274 2.99460909 5 1520612580 2018.03.09 16:23 3424.00000000 3424.00000000 3424.00000000 3424.00000000 3427.90589581 3.10094902 1 1520612640 2018.03.09 16:24 3424.80000000 3424.00000000 3423.00000000 3425.00000000 3427.53390573 3.12620639 16 1520612700 2018.03.09 16:25 3423.00000000 3423.00000000 3423.00000000 3424.00000000 3427.10210519 3.25044197 5 1520612760 2018.03.09 16:26 3422.00000000 3423.00000000 3422.00000000 3423.00000000 3426.71142850 3.36823216 12 1520612820 2018.03.09 16:27 3422.00000000 3422.00000000 3422.00000000 3423.00000000 3426.26272103 3.56838948 5 1520612880 2018.03.09 16:28 3421.00000000 3421.00000000 3419.00000000 3421.00000000 3425.76150950 3.64860406 5 1520612940 2018.03.09 16:29 3420.00000000 3420.00000000 3419.00000000 3421.00000000 3425.21279431 3.87565953 23 1520613000 2018.03.09 16:30 3421.00000000 3421.00000000 3420.00000000 3422.00000000 3424.81157580 3.77319260 17 1520613060 2018.03.09 16:31 3422.00000000 3422.00000000 3421.00000000 3422.00000000 3424.54380668 3.40385208 5 1520613120 2018.03.09 16:32 3421.00000000 3420.00000000 3420.00000000 3422.00000000 3424.11106319 3.18087298 6 1520613180 2018.03.09 16:33 3419.00000000 3419.00000000 3419.00000000 3419.00000000 3423.62429526 3.14901492 1 1520613240 2018.03.09 16:34 3418.00000000 3417.00000000 3417.00000000 3419.00000000 3422.99341000 3.20249503 10 1520613300 2018.03.09 16:35 3418.00000000 3417.00000000 3417.00000000 3418.00000000 3422.42260905 3.22647842 4 1520613360 2018.03.09 16:36 3418.00000000 3418.00000000 3417.00000000 3418.00000000 3422.00140819 3.15420612 7 1520613420 2018.03.09 16:37 3417.00000000 3415.00000000 3415.00000000 3418.00000000 3421.33460741 3.35559995 7 1520613480 2018.03.09 16:38 3416.00000000 3417.00000000 3416.00000000 3418.00000000 3420.92178765 3.16818593 6 1520613540 2018.03.09 16:39 3416.00000000 3418.00000000 3416.00000000 3419.00000000 3420.64352216 3.10968376 5 1520613600 2018.03.09 16:40 3417.00000000 3412.00000000 3412.00000000 3417.00000000 3419.82032958 3.52195253 14 1520613660 2018.03.09 16:41 3413.00000000 3416.00000000 3413.00000000 3416.00000000 3419.45648866 3.35697748 14 1520613720 2018.03.09 16:42 3417.00000000 3418.00000000 3416.00000000 3419.00000000 3419.31777546 3.13504999 13 1520613780 2018.03.09 16:43 3417.00000000 3418.00000000 3417.00000000 3418.00000000 3419.19227303 2.96103725 6 1520613840 2018.03.09 16:44 3419.00000000 3414.00000000 3414.00000000 3419.00000000 3418.69777084 2.92734286 14 1520613900 2018.03.09 16:45 3415.00000000 3414.00000000 3413.00000000 3415.00000000 3418.25036409 2.90044985 12 1520613960 2018.03.09 16:46 3413.00000000 3415.00000000 3412.00000000 3415.00000000 3417.94080561 2.75099752 13 1520614020 2018.03.09 16:47 3414.00000000 3415.00000000 3414.00000000 3415.00000000 3417.66072888 2.63135943 6 1520614080 2018.03.09 16:48 3414.00000000 3415.00000000 3414.00000000 3415.00000000 3417.40732613 2.54463788 4 1520614200 2018.03.09 16:50 3416.00000000 3418.00000000 3416.00000000 3418.00000000 3417.46377126 2.49228026 7 1520614260 2018.03.09 16:51 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.51484067 2.38138556 21 1520614320 2018.03.09 16:52 3417.20000000 3417.00000000 3417.00000000 3418.00000000 3417.46580822 2.14154260 3 1520614380 2018.03.09 16:53 3416.00000000 3415.00000000 3415.00000000 3416.00000000 3417.23096934 2.01908492 6 1520614440 2018.03.09 16:54 3414.00000000 3413.00000000 3413.00000000 3415.00000000 3416.82801988 1.99640099 10 1520614500 2018.03.09 16:55 3414.00000000 3414.00000000 3413.00000000 3414.00000000 3416.55868466 1.98235565 5 1520614560 2018.03.09 16:56 3413.00000000 3413.00000000 3413.00000000 3414.00000000 3416.21976231 2.01299009 3 1520614620 2018.03.09 16:57 3414.00000000 3413.00000000 3413.00000000 3414.00000000 3415.91311828 2.00082242 2 1520614680 2018.03.09 16:58 3414.00000000 3414.00000000 3414.00000000 3415.00000000 3415.73091654 1.99313758 3 1520614740 2018.03.09 16:59 3415.00000000 3416.00000000 3414.00000000 3416.00000000 3415.75654353 1.97950297 4 1520614800 2018.03.09 17:00 3417.00000000 3417.00000000 3416.00000000 3417.00000000 3415.87496796 1.96928539 3 1520614860 2018.03.09 17:01 3418.00000000 3416.00000000 3416.00000000 3418.00000000 3415.88687577 1.77154183 7 1520614920 2018.03.09 17:02 3417.00000000 3416.00000000 3415.00000000 3417.00000000 3415.89764951 1.77422943 9 1520614980 2018.03.09 17:03 3415.00000000 3413.00000000 3412.00000000 3415.00000000 3415.62168289 1.74293329 7 1520615040 2018.03.09 17:04 3414.00000000 3414.00000000 3413.00000000 3415.00000000 3415.46723690 1.64872991 14 1520615100 2018.03.09 17:05 3415.00000000 3413.00000000 3412.00000000 3415.00000000 3415.23226196 1.65141509 7 1520615160 2018.03.09 17:06 3412.00000000 3413.00000000 3412.00000000 3413.00000000 3415.01966558 1.67461036 16 1520615220 2018.03.09 17:07 3414.00000000 3415.00000000 3414.00000000 3415.00000000 3415.01779267 1.67447756 2 1520615280 2018.03.09 17:08 3416.00000000 3416.00000000 3415.00000000 3416.00000000 3415.11133622 1.69514878 13 1520615340 2018.03.09 17:09 3415.00000000 3414.00000000 3413.00000000 3415.00000000 3415.00549468 1.70327013 12 1520615400 2018.03.09 17:10 3413.00000000 3413.00000000 3412.00000000 3414.00000000 3414.81449518 1.59829868 5 1520615460 2018.03.09 17:11 3412.50000000 3412.00000000 3411.00000000 3414.00000000 3414.54644802 1.50535439 24 1520615520 2018.03.09 17:12 3413.00000000 3414.00000000 3413.00000000 3414.00000000 3414.49440536 1.39523278 4 1520615580 2018.03.09 17:13 3415.00000000 3413.00000000 3413.00000000 3415.00000000 3414.35208104 1.39769269 3 1520615640 2018.03.09 17:14 3414.00000000 3415.00000000 3414.00000000 3415.00000000 3414.41378760 1.38047280 2 1520615700 2018.03.09 17:15 3414.00000000 3415.00000000 3414.00000000 3415.00000000 3414.46961736 1.39130578 2 1520615760 2018.03.09 17:16 3416.00000000 3415.00000000 3414.00000000 3416.00000000 3414.52012999 1.36251393 12 1520615820 2018.03.09 17:17 3414.00000000 3414.00000000 3413.00000000 3415.00000000 3414.47059380 1.32097823 9 1520615880 2018.03.09 17:18 3415.00000000 3415.00000000 3414.00000000 3415.00000000 3414.52101344 1.32383644 11 1520615940 2018.03.09 17:19 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3414.66186930 1.33880118 1 1520616000 2018.03.09 17:20 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3414.78931032 1.30060083 8 1520616060 2018.03.09 17:21 3415.00000000 3415.00000000 3415.00000000 3416.00000000 3414.80937600 1.28004934 5 1520616120 2018.03.09 17:22 3416.00000000 3415.00000000 3415.00000000 3417.00000000 3414.82753067 1.26027323 25 1520616180 2018.03.09 17:23 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3414.93919442 1.25968694 1 1520616240 2018.03.09 17:24 3415.00000000 3415.00000000 3414.00000000 3416.00000000 3414.94498542 1.24419131 9 1520616300 2018.03.09 17:25 3414.00000000 3414.00000000 3413.00000000 3415.00000000 3414.85498681 1.15780696 5 1520616420 2018.03.09 17:27 3415.00000000 3415.00000000 3415.00000000 3415.00000000 3414.86879759 1.08414592 1 1520616480 2018.03.09 17:28 3414.00000000 3414.00000000 3414.00000000 3415.00000000 3414.78605496 1.08379724 3 1520616540 2018.03.09 17:29 3413.00000000 3414.00000000 3412.00000000 3414.00000000 3414.71119259 1.04623244 4 1520616600 2018.03.09 17:30 3415.00000000 3414.00000000 3413.00000000 3415.00000000 3414.64345996 1.03468873 5 1520616660 2018.03.09 17:31 3413.00000000 3414.00000000 3413.00000000 3415.00000000 3414.58217806 0.97392783 4 1520616720 2018.03.09 17:32 3415.00000000 3415.00000000 3414.00000000 3415.00000000 3414.62197062 0.78491311 5 1520616780 2018.03.09 17:33 3414.00000000 3416.00000000 3414.00000000 3416.00000000 3414.75321152 0.81375006 5 1520616840 2018.03.09 17:34 3417.00000000 3418.00000000 3417.00000000 3419.00000000 3415.06242947 0.97347547 6 1520616900 2018.03.09 17:35 3419.00000000 3419.00000000 3418.00000000 3419.00000000 3415.43743619 1.31249089 3 1520616960 2018.03.09 17:36 3418.00000000 3419.00000000 3418.00000000 3419.00000000 3415.77672798 1.56660498 7 1520617020 2018.03.09 17:37 3420.00000000 3421.00000000 3420.00000000 3421.00000000 3416.27418246 2.01550670 4 1520617080 2018.03.09 17:38 3420.00000000 3420.00000000 3420.00000000 3421.00000000 3416.62902222 2.18695376 3 1520617140 2018.03.09 17:39 3419.00000000 3419.00000000 3419.00000000 3419.00000000 3416.85482963 2.27009226 1 1520617200 2018.03.09 17:40 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3417.15436966 2.43795747 1 1520617260 2018.03.09 17:41 3421.00000000 3420.00000000 3420.00000000 3422.00000000 3417.42538208 2.57462956 4 1520617320 2018.03.09 17:42 3420.90000000 3419.00000000 3419.00000000 3421.00000000 3417.57534569 2.57946242 6 1520617380 2018.03.09 17:43 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3417.80626515 2.62465435 1 1520617440 2018.03.09 17:44 3421.00000000 3423.00000000 3421.00000000 3423.00000000 3418.30090656 2.94474820 13 1520617500 2018.03.09 17:45 3422.00000000 3422.00000000 3422.00000000 3423.00000000 3418.65320117 3.04761419 7 1520617560 2018.03.09 17:46 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3418.87670582 2.95898654 1 1520617620 2018.03.09 17:47 3422.00000000 3421.00000000 3421.00000000 3422.00000000 3419.07892432 2.90569197 2 1520617680 2018.03.09 17:48 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3419.16664581 2.69464167 1 1520617740 2018.03.09 17:49 3419.00000000 3419.00000000 3419.00000000 3419.00000000 3419.15077478 2.43366658 1 1520617800 2018.03.09 17:50 3420.00000000 3421.00000000 3420.00000000 3421.00000000 3419.32689147 2.17440429 2 1520617860 2018.03.09 17:51 3422.00000000 3421.00000000 3421.00000000 3422.00000000 3419.48623514 1.83185573 2 1520617920 2018.03.09 17:52 3420.00000000 3419.00000000 3419.00000000 3421.00000000 3419.43992703 1.54973131 4 1520618100 2018.03.09 17:55 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3419.30279112 1.44433383 1 1520618160 2018.03.09 17:56 3419.00000000 3418.00000000 3417.00000000 3419.00000000 3419.17871578 1.50814713 6 1520618220 2018.03.09 17:57 3417.00000000 3417.00000000 3416.00000000 3418.00000000 3418.97121904 1.68897427 7 1520618280 2018.03.09 17:58 3418.00000000 3417.00000000 3417.00000000 3418.00000000 3418.78348389 1.84209256 2 1520618340 2018.03.09 17:59 3418.00000000 3417.00000000 3417.00000000 3418.00000000 3418.61362828 1.90077068 4 1520618400 2018.03.09 18:00 3418.00000000 3418.00000000 3417.00000000 3418.00000000 3418.55518749 1.90857818 3 1520618460 2018.03.09 18:01 3419.00000000 3419.00000000 3419.00000000 3419.00000000 3418.59755059 1.88796582 1 1520618520 2018.03.09 18:02 3418.00000000 3419.00000000 3418.00000000 3419.00000000 3418.63587910 1.84669782 2 1520618580 2018.03.09 18:03 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3418.57531919 1.85138606 1 1520618640 2018.03.09 18:04 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3418.42528879 1.94104317 1 1520618700 2018.03.09 18:05 3416.00000000 3415.00000000 3414.00000000 3417.00000000 3418.09907081 2.17063894 6 1520618760 2018.03.09 18:06 3416.00000000 3416.00000000 3415.00000000 3416.00000000 3417.89915930 1.99781424 3 1520618820 2018.03.09 18:07 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3417.71828699 1.87791409 4 1520618880 2018.03.09 18:08 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3417.55464061 1.81312351 2 1520619000 2018.03.09 18:10 3415.00000000 3416.00000000 3415.00000000 3416.00000000 3417.40657960 1.71000633 4 1520619060 2018.03.09 18:11 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3417.36785773 1.61873978 1 1520619120 2018.03.09 18:12 3418.00000000 3417.00000000 3417.00000000 3418.00000000 3417.33282366 1.58473442 2 1520619180 2018.03.09 18:13 3416.00000000 3417.00000000 3416.00000000 3417.00000000 3417.30112617 1.36006472 2 1520619240 2018.03.09 18:14 3418.00000000 3418.00000000 3417.00000000 3418.00000000 3417.36768558 1.09606108 3 1520619300 2018.03.09 18:15 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.42790600 1.05448620 5 1520619360 2018.03.09 18:16 3419.00000000 3417.00000000 3417.00000000 3419.00000000 3417.38715305 1.04102909 7 1520619420 2018.03.09 18:17 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3417.44551943 1.05585592 1 1520619480 2018.03.09 18:18 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3417.40308901 1.04477464 1 1520619720 2018.03.09 18:22 3416.00000000 3417.00000000 3416.00000000 3417.00000000 3417.36469958 1.03614473 2 1520619780 2018.03.09 18:23 3416.00000000 3415.00000000 3415.00000000 3417.00000000 3417.13949009 1.12049475 4 1520619840 2018.03.09 18:24 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3417.03096723 1.11984628 1 1520619900 2018.03.09 18:25 3415.00000000 3414.00000000 3414.00000000 3415.00000000 3416.74230368 1.18818753 2 1520620020 2018.03.09 18:27 3415.00000000 3417.00000000 3415.00000000 3417.00000000 3416.76684619 1.08066537 5 1520620080 2018.03.09 18:28 3416.00000000 3417.00000000 3416.00000000 3417.00000000 3416.78905131 1.05102118 2 1520620140 2018.03.09 18:29 3416.00000000 3416.00000000 3414.00000000 3416.00000000 3416.71390357 1.04678304 5 1520620200 2018.03.09 18:30 3417.00000000 3417.00000000 3416.00000000 3418.00000000 3416.74115085 0.97975689 9 1520620260 2018.03.09 18:31 3418.00000000 3417.00000000 3417.00000000 3418.00000000 3416.76580315 0.97000534 2 1520620320 2018.03.09 18:32 3416.00000000 3417.00000000 3416.00000000 3417.00000000 3416.78810761 0.95799945 2 1520620380 2018.03.09 18:33 3418.00000000 3418.00000000 3417.00000000 3418.00000000 3416.90352593 0.98525003 3 1520620440 2018.03.09 18:34 3417.00000000 3418.00000000 3417.00000000 3419.00000000 3417.00795203 1.00082648 6 1520620500 2018.03.09 18:35 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.10243279 1.03476362 2 1520620560 2018.03.09 18:36 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.18791538 1.06551030 2 1520620620 2018.03.09 18:37 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3417.17001868 1.06250005 1 1520620680 2018.03.09 18:38 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3417.24906452 1.07797641 1 1520620800 2018.03.09 18:40 3419.00000000 3419.00000000 3418.00000000 3420.00000000 3417.41582028 1.17529761 7 1520620860 2018.03.09 18:41 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3417.66193264 1.36871537 1 1520620920 2018.03.09 18:42 3419.00000000 3419.00000000 3419.00000000 3420.00000000 3417.78936762 1.44167175 5 1520621340 2018.03.09 18:49 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3417.80942785 1.43858150 1 1520621400 2018.03.09 18:50 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.82757758 1.43372952 4 1520621460 2018.03.09 18:51 3418.60000000 3419.00000000 3418.60000000 3419.00000000 3417.93923686 1.34127004 3 1520621520 2018.03.09 18:52 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3417.94502382 1.27064513 1 1520621640 2018.03.09 18:54 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3417.85502155 0.92899266 1 1520621760 2018.03.09 18:56 3418.00000000 3417.00000000 3417.00000000 3418.00000000 3417.77359093 0.92773781 5 1520621940 2018.03.09 18:59 3418.00000000 3418.00000000 3417.00000000 3418.00000000 3417.79515370 0.91132218 5 1520622000 2018.03.09 19:00 3419.00000000 3419.00000000 3418.00000000 3419.00000000 3417.90990096 0.84149738 6 1520622120 2018.03.09 19:02 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3417.91848183 0.81535086 1 1520622180 2018.03.09 19:03 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.92624546 0.78752183 2 1520622240 2018.03.09 19:04 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.93326970 0.75793933 2 1520622300 2018.03.09 19:05 3419.00000000 3418.00000000 3418.00000000 3419.00000000 3417.93962497 0.75614658 6 1520622840 2018.03.09 19:14 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3417.85013688 0.80773237 1 1520622900 2018.03.09 19:15 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3417.86440956 0.80343192 1 1520623140 2018.03.09 19:19 3419.00000000 3419.00000000 3418.00000000 3419.00000000 3417.97256103 0.81177866 11 1520623380 2018.03.09 19:23 3418.00000000 3419.00000000 3418.00000000 3419.00000000 3418.07041236 0.78724311 2 1520623560 2018.03.09 19:26 3418.90000000 3418.00000000 3418.00000000 3418.90000000 3418.06370642 0.78879991 2 1520623620 2018.03.09 19:27 3419.00000000 3419.00000000 3419.00000000 3419.00000000 3418.15287724 0.77261428 1 1520623920 2018.03.09 19:32 3420.00000000 3419.00000000 3419.00000000 3420.00000000 3418.23355559 0.67906257 4 1520624280 2018.03.09 19:38 3418.00000000 3418.00000000 3418.00000000 3419.00000000 3418.21131220 0.65670327 3 1520624400 2018.03.09 19:40 3417.00000000 3417.00000000 3416.00000000 3417.00000000 3418.09594914 0.70001172 5 1520625060 2018.03.09 19:51 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3417.89633493 0.84305780 1 1520625540 2018.03.09 19:59 3415.00000000 3415.00000000 3415.00000000 3415.00000000 3417.62049351 1.04509453 1 1520625600 2018.03.09 20:00 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3417.46616080 1.12458027 1 1520625660 2018.03.09 20:01 3415.50000000 3415.00000000 3415.00000000 3416.00000000 3417.23128834 1.29458421 10 1520625780 2018.03.09 20:03 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3417.11402278 1.35557225 1 1520626380 2018.03.09 20:13 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3417.10316347 1.34442524 1 1520626440 2018.03.09 20:14 3416.00000000 3417.00000000 3416.00000000 3417.00000000 3417.09333838 1.27829627 2 1520626620 2018.03.09 20:17 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3416.98921091 1.30636513 1 1520626680 2018.03.09 20:18 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3416.99023845 1.28645873 1 1520626740 2018.03.09 20:19 3416.00000000 3416.00000000 3416.00000000 3417.00000000 3416.89593002 1.30078882 3 1520626800 2018.03.09 20:20 3417.00000000 3416.00000000 3416.00000000 3417.00000000 3416.81060335 1.30568402 2 1520627400 2018.03.09 20:30 3415.00000000 3415.00000000 3415.00000000 3415.00000000 3416.63816494 1.39453975 1 1520627460 2018.03.09 20:31 3416.00000000 3416.00000000 3416.00000000 3416.00000000 3416.57738733 1.37906406 1 1520628060 2018.03.09 20:41 3415.00000000 3415.00000000 3415.00000000 3415.00000000 3416.42715996 1.33310078 1 1520628180 2018.03.09 20:43 3415.50000000 3416.00000000 3415.50000000 3416.00000000 3416.38647806 1.20949875 2 1520628660 2018.03.09 20:51 3415.00000000 3415.00000000 3415.00000000 3415.00000000 3416.25443253 1.19859632 1 1520628720 2018.03.09 20:52 3415.50000000 3416.00000000 3415.50000000 3416.00000000 3416.23020086 1.03000587 2 1520629200 2018.03.09 21:00 3417.00000000 3417.00000000 3417.00000000 3417.00000000 3416.30351506 0.85523002 1 1520629260 2018.03.09 21:01 3418.00000000 3418.00000000 3418.00000000 3418.00000000 3416.46508506 0.90735170 1 1520629380 2018.03.09 21:03 3419.00000000 3419.00000000 3419.00000000 3419.00000000 3416.70650553 1.14740919 1 1520629560 2018.03.09 21:06 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3417.02017167 1.45760519 1 1520629620 2018.03.09 21:07 3420.70000000 3421.00000000 3420.00000000 3421.00000000 3417.39920294 1.76036495 5 1520629680 2018.03.09 21:08 3422.00000000 3422.00000000 3422.00000000 3422.00000000 3417.83737409 2.14503971 1 1520629920 2018.03.09 21:12 3423.00000000 3423.00000000 3423.00000000 3423.00000000 3418.32905275 2.49061017 1 1520629980 2018.03.09 21:13 3424.00000000 3423.00000000 3423.00000000 3424.00000000 3418.77390487 2.78134521 3 1520630100 2018.03.09 21:15 3422.50000000 3423.00000000 3422.00000000 3423.00000000 3419.17639012 3.03582850 6 1520630340 2018.03.09 21:19 3422.00000000 3422.00000000 3422.00000000 3422.00000000 3419.44530534 3.14987688 1 1520630520 2018.03.09 21:22 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3419.59337150 3.12027628 1 1520630700 2018.03.09 21:25 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3419.63209802 3.07876708 1 1520630820 2018.03.09 21:27 3421.00000000 3421.00000000 3420.00000000 3421.00000000 3419.76237440 3.01785556 3 1520630940 2018.03.09 21:29 3422.00000000 3422.00000000 3421.00000000 3422.00000000 3419.97548160 2.98560271 3 1520631180 2018.03.09 21:33 3422.40000000 3422.00000000 3422.00000000 3423.00000000 3420.16829288 2.83953461 5 1520631300 2018.03.09 21:35 3421.00000000 3421.00000000 3421.00000000 3422.00000000 3420.24750308 2.69916815 7 1520631360 2018.03.09 21:36 3422.00000000 3422.00000000 3421.00000000 3422.00000000 3420.41440755 2.47102622 10 1520631420 2018.03.09 21:37 3421.00000000 3422.00000000 3421.00000000 3422.00000000 3420.56541635 2.29222148 7 1520631720 2018.03.09 21:42 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3420.60680527 1.92284274 1 1520631900 2018.03.09 21:45 3420.00000000 3421.00000000 3420.00000000 3421.00000000 3420.64425239 1.61620887 2 1520632080 2018.03.09 21:48 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3420.58289502 1.42857221 1 1520632140 2018.03.09 21:49 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3420.62261930 1.28708301 1 1520632260 2018.03.09 21:51 3420.00000000 3420.00000000 3420.00000000 3420.00000000 3420.56332223 1.28063644 1 1520632680 2018.03.09 21:58 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3420.60491059 1.24967040 1 1520632800 2018.03.09 22:00 3422.00000000 3422.00000000 3422.00000000 3422.00000000 3420.73777624 1.19623787 1 1520632920 2018.03.09 22:02 3421.20000000 3421.00000000 3421.00000000 3421.50000000 3420.76274994 1.14883099 4 1520633040 2018.03.09 22:04 3422.00000000 3422.00000000 3422.00000000 3422.00000000 3420.88058327 1.00488494 1 1520633100 2018.03.09 22:05 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3420.89195630 0.88119218 1 1520633160 2018.03.09 22:06 3420.00000000 3420.00000000 3420.00000000 3421.00000000 3420.80700808 0.80320823 3 1520633280 2018.03.09 22:08 3421.00000000 3420.00000000 3420.00000000 3421.00000000 3420.73015017 0.80610416 2 1520633460 2018.03.09 22:11 3421.00000000 3420.00000000 3420.00000000 3421.00000000 3420.66061205 0.84568563 2 1520634000 2018.03.09 22:20 3419.00000000 3420.00000000 3419.00000000 3420.00000000 3420.59769662 0.87283905 2 1520634060 2018.03.09 22:21 3419.00000000 3420.00000000 3419.00000000 3420.00000000 3420.54077313 0.90275502 3 1520634120 2018.03.09 22:22 3419.00000000 3420.00000000 3419.00000000 3420.00000000 3420.48927093 0.87041683 3 1520634180 2018.03.09 22:23 3419.00000000 3419.00000000 3419.00000000 3419.00000000 3420.34743560 0.91340115 1 1520634660 2018.03.09 22:31 3419.50000000 3420.00000000 3419.50000000 3420.00000000 3420.31434650 0.91660421 2 1520634780 2018.03.09 22:33 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3420.37964683 0.82979246 1 1520634900 2018.03.09 22:35 3421.10000000 3422.00000000 3421.10000000 3422.00000000 3420.53396618 0.80272066 3 1520635080 2018.03.09 22:38 3423.00000000 3423.00000000 3423.00000000 3423.00000000 3420.76882654 0.95641889 1 1520635140 2018.03.09 22:39 3422.00000000 3422.00000000 3422.00000000 3422.00000000 3420.88608116 1.00300453 1 1520635200 2018.03.09 22:40 3422.80000000 3423.00000000 3422.80000000 3423.00000000 3421.08740676 1.10685198 2 1520635320 2018.03.09 22:42 3422.00000000 3422.00000000 3422.00000000 3423.00000000 3421.17432040 1.13921887 5 1520635620 2018.03.09 22:47 3421.00000000 3421.00000000 3421.00000000 3421.00000000 3421.15771846 1.10674076 1 1520635680 2018.03.09 22:48 3422.00000000 3422.00000000 3422.00000000 3422.00000000 3421.23793575 1.13261637 1 1520635800 2018.03.09 22:50 3423.00000000 3423.00000000 3423.00000000 3423.00000000 3421.40575139 1.21798354 1 1520635920 2018.03.09 22:52 3424.00000000 3424.00000000 3424.00000000 3425.00000000 3421.65282269 1.39634026 3 1520635980 2018.03.09 22:53 3425.00000000 3425.00000000 3425.00000000 3425.00000000 3421.97160148 1.66334851 1 1520636160 2018.03.09 22:56 3426.00000000 3426.00000000 3426.00000000 3426.00000000 3422.35525848 1.98113339 1 1520636220 2018.03.09 22:57 3425.50000000 3426.00000000 3425.00000000 3426.00000000 3422.70237672 2.17107594 23 1520636280 2018.03.09 22:58 3425.90000000 3425.00000000 3425.00000000 3426.00000000 3422.92119799 2.20910084 9 1520636340 2018.03.09 22:59 3424.30000000 3425.00000000 3424.00000000 3425.00000000 3423.11917913 2.21253265 45 1520855820 2018.03.12 11:57 3431.70000000 3431.70000000 3431.70000000 3431.70000000 3423.93640017 2.98258231 4 1520855940 2018.03.12 11:59 3430.70000000 3430.70000000 3430.70000000 3431.70000000 3424.58055253 3.36085055 18 1520856000 2018.03.12 12:00 3431.70000000 3432.70000000 3430.70000000 3432.70000000 3425.35383324 3.83683370 6 1520856060 2018.03.12 12:01 3433.70000000 3434.70000000 3433.70000000 3434.70000000 3426.24394436 4.30235708 3 1520856120 2018.03.12 12:02 3433.70000000 3435.70000000 3433.70000000 3435.70000000 3427.14452109 4.76313584 4 1520856180 2018.03.12 12:03 3434.70000000 3434.70000000 3434.70000000 3435.70000000 3427.86409051 5.01566248 8 1520856240 2018.03.12 12:04 3435.70000000 3435.70000000 3434.70000000 3435.70000000 3428.61036760 5.30450537 3 1520856300 2018.03.12 12:05 3434.70000000 3434.70000000 3434.70000000 3435.70000000 3429.19033259 5.45670883 8 1520856360 2018.03.12 12:06 3435.70000000 3435.70000000 3434.70000000 3435.70000000 3429.81030092 5.53670838 3 1520856420 2018.03.12 12:07 3434.70000000 3435.70000000 3434.70000000 3435.70000000 3430.37122464 5.58910856 13 1520856480 2018.03.12 12:08 3434.70000000 3435.70000000 3434.70000000 3435.70000000 3430.87872706 5.48246173 4 1520856540 2018.03.12 12:09 3436.70000000 3435.70000000 3435.70000000 3436.70000000 3431.33789591 5.18905996 2 1520856600 2018.03.12 12:10 3434.70000000 3435.70000000 3434.70000000 3436.70000000 3431.75333439 4.88287610 8 1520856660 2018.03.12 12:11 3434.70000000 3435.70000000 3434.70000000 3435.70000000 3432.12920731 4.57208504 17 1520856720 2018.03.12 12:12 3434.70000000 3434.70000000 3434.70000000 3435.10000000 3432.37404471 4.23016316 3 1520856840 2018.03.12 12:14 3433.70000000 3434.70000000 3433.70000000 3434.70000000 3432.59556426 3.91176209 2 1520856900 2018.03.12 12:15 3433.70000000 3433.70000000 3433.70000000 3433.70000000 3432.70074861 3.61562711 1 1520856960 2018.03.12 12:16 3434.70000000 3433.70000000 3433.70000000 3434.70000000 3432.79591541 3.27404775 3 1520857020 2018.03.12 12:17 3434.70000000 3434.70000000 3433.70000000 3434.70000000 3432.97725680 2.72662067 3 1520857080 2018.03.12 12:18 3433.70000000 3433.70000000 3433.70000000 3433.70000000 3433.04608949 2.01837949 1 1520857140 2018.03.12 12:19 3434.70000000 3433.70000000 3433.70000000 3434.70000000 3433.10836668 1.95319481 7 1520857200 2018.03.12 12:20 3434.70000000 3435.70000000 3433.70000000 3435.70000000 3433.35518890 1.74984577 6 1520857260 2018.03.12 12:21 3436.70000000 3437.70000000 3436.70000000 3437.70000000 3433.76898043 1.64669763 4 1520857320 2018.03.12 12:22 3436.70000000 3436.70000000 3435.70000000 3436.70000000 3434.04812515 1.54169247 8 1520857380 2018.03.12 12:23 3435.70000000 3436.70000000 3435.70000000 3436.70000000 3434.30068466 1.43132792 4 1520857440 2018.03.12 12:24 3435.70000000 3436.70000000 3435.70000000 3436.70000000 3434.52919089 1.37885010 9 1520857500 2018.03.12 12:25 3435.70000000 3436.70000000 3435.70000000 3436.70000000 3434.73593461 1.32324708 7 1520857560 2018.03.12 12:26 3436.20000000 3437.70000000 3436.20000000 3437.70000000 3435.01822655 1.34546758 5 1520857800 2018.03.12 12:30 3438.50000000 3438.50000000 3438.50000000 3438.50000000 3435.34982402 1.43444055 1 1520858040 2018.03.12 12:34 3437.50000000 3437.50000000 3437.50000000 3437.50000000 3435.55460269 1.46574348 1