Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1457686800 2016.03.11 09:00 2994.90000000 3065.70000000 2994.90000000 3067.70000000 3065.70000000 0.00000000 7192 1457701200 2016.03.11 13:00 3065.00000000 3063.70000000 3054.70000000 3075.70000000 3065.50952381 0.00000000 4032 1457715600 2016.03.11 17:00 3064.70000000 3078.70000000 3051.70000000 3081.70000000 3066.76575964 0.00000000 3248 1457730000 2016.03.11 21:00 3079.20000000 3087.70000000 3076.70000000 3087.70000000 3068.75949681 0.00000000 803 1457942400 2016.03.14 08:00 3083.00000000 3099.20000000 3082.70000000 3116.70000000 3071.65859236 0.00000000 2189 1457956800 2016.03.14 12:00 3099.70000000 3090.70000000 3088.70000000 3107.70000000 3073.47205975 0.00000000 3128 1457971200 2016.03.14 16:00 3091.70000000 3094.70000000 3079.20000000 3096.70000000 3075.49376835 0.00000000 3499 1457985600 2016.03.14 20:00 3093.70000000 3090.00000000 3089.70000000 3098.70000000 3076.87531422 0.00000000 835 1458028800 2016.03.15 08:00 3082.10000000 3070.70000000 3059.70000000 3082.70000000 3076.28718905 0.00000000 1921 1458043200 2016.03.15 12:00 3070.00000000 3059.70000000 3052.70000000 3082.70000000 3074.70745676 0.00000000 2467 1458057600 2016.03.15 16:00 3060.70000000 3061.70000000 3053.70000000 3070.70000000 3073.46865136 0.00000000 4071 1458072000 2016.03.15 20:00 3062.20000000 3070.00000000 3061.70000000 3072.50000000 3073.13830361 0.00000000 785 1458115200 2016.03.16 08:00 3065.90000000 3084.20000000 3065.90000000 3087.70000000 3074.19179850 0.00000000 1147 1458129600 2016.03.16 12:00 3085.70000000 3049.70000000 3046.00000000 3085.70000000 3071.85924626 0.00000000 2668 1458144000 2016.03.16 16:00 3048.70000000 3059.70000000 3044.70000000 3070.20000000 3070.70122281 0.00000000 4196 1458158400 2016.03.16 20:00 3060.70000000 3068.00000000 3046.70000000 3072.40000000 3070.44396350 0.00000000 3402 1458201600 2016.03.17 08:00 3070.70000000 3071.70000000 3070.70000000 3092.70000000 3070.56358602 0.00000000 1828 1458216000 2016.03.17 12:00 3071.00000000 3012.70000000 2989.20000000 3072.70000000 3065.05276830 0.00000000 5870 1458230400 2016.03.17 16:00 3013.70000000 3040.70000000 3009.70000000 3043.70000000 3062.73345704 0.00000000 4166 1458244800 2016.03.17 20:00 3041.70000000 3039.00000000 3032.70000000 3047.80000000 3060.47312780 22.09312038 1108 1458288000 2016.03.18 08:00 3031.40000000 3045.70000000 3022.70000000 3059.30000000 3059.06616324 22.75400350 1610 1458302400 2016.03.18 12:00 3044.70000000 3052.70000000 3041.70000000 3063.70000000 3058.45986198 22.97628300 1663 1458316800 2016.03.18 16:00 3053.00000000 3066.20000000 3048.70000000 3069.90000000 3059.19701798 22.36603416 3026 1458331200 2016.03.18 20:00 3067.20000000 3057.00000000 3055.20000000 3067.20000000 3058.98777818 21.49412144 998 1458547200 2016.03.21 08:00 3051.30000000 3055.90000000 3033.20000000 3062.90000000 3058.69370406 19.58319518 2304 1458561600 2016.03.21 12:00 3054.90000000 3050.90000000 3044.30000000 3092.90000000 3057.95144653 18.38138844 3884 1458576000 2016.03.21 16:00 3051.20000000 3053.90000000 3042.90000000 3062.60000000 3057.56559448 16.47311604 3174 1458590400 2016.03.21 20:00 3052.90000000 3053.00000000 3051.90000000 3059.90000000 3057.13077596 14.79082870 447 1458633600 2016.03.22 08:00 3052.50000000 3019.90000000 2999.30000000 3058.60000000 3053.58498777 16.32510875 2613 1458648000 2016.03.22 12:00 3019.20000000 3032.20000000 3017.90000000 3044.60000000 3051.54832227 16.91670234 3718 1458662400 2016.03.22 16:00 3032.90000000 3059.90000000 3013.90000000 3059.90000000 3052.34372015 16.85778833 3545 1458676800 2016.03.22 20:00 3058.90000000 3050.00000000 3049.90000000 3061.90000000 3052.12050871 16.38259403 607 1458720000 2016.03.23 08:00 3048.50000000 3075.10000000 3048.00000000 3080.10000000 3054.30903169 15.94887770 2320 1458734400 2016.03.23 12:00 3076.10000000 3069.10000000 3065.80000000 3080.10000000 3055.71769534 16.54317426 1716 1458748800 2016.03.23 16:00 3068.10000000 3044.10000000 3028.10000000 3070.10000000 3054.61124816 16.43661158 3301 1458763200 2016.03.23 20:00 3043.10000000 3030.00000000 3029.00000000 3046.10000000 3052.26731977 16.45004249 581 1458806400 2016.03.24 08:00 3021.20000000 3022.10000000 3006.10000000 3033.10000000 3049.39424169 16.50361150 1929 1458820800 2016.03.24 12:00 3021.40000000 2995.70000000 2992.10000000 3022.10000000 3044.28050439 18.36046604 3319 1458835200 2016.03.24 16:00 2995.20000000 2990.10000000 2986.50000000 3010.10000000 3039.12045635 22.31464194 3581 1458849600 2016.03.24 20:00 2991.10000000 3003.00000000 2990.10000000 3007.10000000 3035.68041289 24.29358431 847 1459242000 2016.03.29 09:00 3006.40000000 2992.10000000 2987.10000000 3027.60000000 3031.52989738 26.86926051 4786 1459256400 2016.03.29 13:00 2991.40000000 2999.40000000 2986.10000000 3009.10000000 3028.46990715 28.06711768 3859 1459270800 2016.03.29 17:00 3000.10000000 3008.10000000 3000.10000000 3015.10000000 3026.52991599 27.54928311 2450 1459285200 2016.03.29 21:00 3007.40000000 3022.10000000 3007.10000000 3022.10000000 3026.10801923 26.79087873 576 1459328400 2016.03.30 09:00 3025.40000000 3055.10000000 3020.10000000 3055.10000000 3028.86916026 26.35161029 3323 1459342800 2016.03.30 13:00 3054.10000000 3063.10000000 3052.10000000 3068.70000000 3032.12924023 26.82524093 2214 1459357200 2016.03.30 17:00 3062.10000000 3047.10000000 3040.70000000 3063.10000000 3033.55502688 26.66003624 1633 1459371600 2016.03.30 21:00 3048.10000000 3042.10000000 3041.10000000 3051.10000000 3034.36883384 26.46317208 532 1459414800 2016.03.31 09:00 3035.30000000 3015.10000000 3006.10000000 3039.10000000 3032.53370681 26.43054908 3799 1459429200 2016.03.31 13:00 3014.40000000 3015.10000000 3006.10000000 3024.10000000 3030.87335378 26.60530931 2806 1459443600 2016.03.31 17:00 3014.60000000 3009.10000000 3003.10000000 3018.10000000 3028.79970104 26.06206345 1786 1459458000 2016.03.31 21:00 3008.40000000 3002.40000000 3001.30000000 3010.10000000 3026.28544380 26.05418135 676 1459501200 2016.04.01 09:00 2981.40000000 2956.10000000 2950.10000000 2985.10000000 3019.60111582 27.45777173 4669 1459515600 2016.04.01 13:00 2956.40000000 2935.40000000 2921.10000000 2960.10000000 3011.58196193 30.56411987 5570 1459530000 2016.04.01 17:00 2936.10000000 2959.10000000 2935.10000000 2966.10000000 3006.58367984 31.77006793 2430 1459544400 2016.04.01 21:00 2958.40000000 2963.10000000 2955.10000000 2968.80000000 3002.44237700 32.84190812 625 1459760400 2016.04.04 09:00 2963.60000000 2992.10000000 2934.40000000 2995.70000000 3001.45738871 32.66831278 4981 1459774800 2016.04.04 13:00 2992.40000000 2972.10000000 2962.10000000 2999.10000000 2998.66144693 33.46653367 2464 1459789200 2016.04.04 17:00 2971.10000000 2957.10000000 2956.10000000 2978.10000000 2994.70321389 35.10639706 1264 1459803600 2016.04.04 21:00 2956.10000000 2956.10000000 2952.10000000 2958.10000000 2991.02671733 36.63310108 323 1459846800 2016.04.05 09:00 2930.30000000 2898.80000000 2893.80000000 2937.10000000 2982.24322044 43.43481480 5007 1459861200 2016.04.05 13:00 2899.30000000 2898.60000000 2890.80000000 2906.40000000 2974.27719945 48.81662667 2927 1459875600 2016.04.05 17:00 2899.80000000 2890.80000000 2884.80000000 2907.80000000 2966.32698997 53.55964342 2258 1459890000 2016.04.05 21:00 2891.10000000 2885.80000000 2883.80000000 2896.80000000 2958.65775283 56.92163063 787 1459933200 2016.04.06 09:00 2899.10000000 2910.80000000 2885.20000000 2914.30000000 2954.09987161 54.77210235 3725 1459947600 2016.04.06 13:00 2909.80000000 2893.80000000 2888.80000000 2910.80000000 2948.35702670 51.85390444 2387 1459962000 2016.04.06 17:00 2893.10000000 2907.80000000 2885.80000000 2915.80000000 2944.49445273 48.32030169 2524 1459976400 2016.04.06 21:00 2908.10000000 2924.80000000 2900.80000000 2924.80000000 2942.61879056 43.49218872 1261 1460019600 2016.04.07 09:00 2915.20000000 2894.70000000 2889.70000000 2927.70000000 2938.05509622 41.84972669 3782 1460034000 2016.04.07 13:00 2895.00000000 2893.70000000 2886.70000000 2903.70000000 2933.83080134 39.31838309 2951 1460048400 2016.04.07 17:00 2894.70000000 2861.70000000 2860.20000000 2896.70000000 2926.96120122 38.55274215 2403 1460062800 2016.04.07 21:00 2860.70000000 2857.70000000 2849.70000000 2861.00000000 2920.36489634 37.41598728 1111 1460106000 2016.04.08 09:00 2867.90000000 2901.70000000 2867.90000000 2903.70000000 2918.58728716 36.70848594 3387 1460120400 2016.04.08 13:00 2900.70000000 2919.70000000 2900.70000000 2925.70000000 2918.69325981 36.52107787 2590 1460134800 2016.04.08 17:00 2919.00000000 2909.70000000 2901.70000000 2923.70000000 2917.83675888 35.35250704 1873 1460149200 2016.04.08 21:00 2908.70000000 2909.70000000 2899.20000000 2912.70000000 2917.06182946 33.79363002 1011 1460365200 2016.04.11 09:00 2908.10000000 2936.70000000 2885.70000000 2947.70000000 2918.93213142 30.21710527 4650 1460379600 2016.04.11 13:00 2935.70000000 2940.70000000 2934.00000000 2950.70000000 2921.00526176 29.10394964 2890 1460394000 2016.04.11 17:00 2940.00000000 2930.70000000 2919.70000000 2945.70000000 2921.92857016 28.54452521 2086 1460408400 2016.04.11 21:00 2931.00000000 2912.70000000 2912.70000000 2934.70000000 2921.04965872 27.01802885 1051 1460451600 2016.04.12 09:00 2921.00000000 2938.70000000 2902.70000000 2942.70000000 2922.73064360 27.82330683 4348 1460466000 2016.04.12 13:00 2939.00000000 2935.70000000 2922.70000000 2944.70000000 2923.96582040 28.13617277 2903 1460480400 2016.04.12 17:00 2936.00000000 2950.70000000 2910.70000000 2952.20000000 2926.51193275 29.07792188 3356 1460494800 2016.04.12 21:00 2951.00000000 2952.70000000 2947.70000000 2954.70000000 2929.00603439 29.40201376 646 1460538000 2016.04.13 09:00 2964.60000000 3019.70000000 2964.60000000 3027.70000000 2937.64355492 38.66715288 3227 1460552400 2016.04.13 13:00 3018.70000000 3030.70000000 3013.70000000 3034.70000000 2946.50607350 45.91184875 2689 1460566800 2016.04.13 17:00 3029.70000000 3037.70000000 3020.70000000 3042.70000000 2955.19120936 52.52385516 2737 1460581200 2016.04.13 21:00 3036.70000000 3038.70000000 3035.70000000 3044.70000000 2963.14442752 58.19647787 638 1460624400 2016.04.14 09:00 3040.00000000 3043.70000000 3031.70000000 3053.70000000 2970.81638680 61.61719028 4179 1460638800 2016.04.14 13:00 3044.70000000 3052.70000000 3037.70000000 3064.70000000 2978.61482615 64.46795096 2689 1460653200 2016.04.14 17:00 3052.00000000 3059.70000000 3050.00000000 3067.70000000 2986.33722366 63.92778395 1999 1460667600 2016.04.14 21:00 3060.00000000 3059.70000000 3056.70000000 3063.70000000 2993.32415474 61.22342791 434 1460710800 2016.04.15 09:00 3058.00000000 3059.70000000 3046.70000000 3065.20000000 2999.64566381 61.08992921 2694 1460725200 2016.04.15 13:00 3058.70000000 3061.70000000 3047.70000000 3063.70000000 3005.55560059 61.35573967 2289 1460739600 2016.04.15 17:00 3061.00000000 3050.70000000 3049.20000000 3062.70000000 3009.85506720 59.21466345 1361 1460754000 2016.04.15 21:00 3051.70000000 3050.70000000 3049.20000000 3056.70000000 3013.74506080 56.17070684 269 1460970000 2016.04.18 09:00 3020.40000000 3046.70000000 3008.70000000 3047.70000000 3016.88362644 54.35229288 3580 1460984400 2016.04.18 13:00 3045.70000000 3053.70000000 3040.70000000 3055.70000000 3020.38994773 52.55291113 2375 1460998800 2016.04.18 17:00 3054.00000000 3070.10000000 3053.70000000 3075.70000000 3025.12423842 49.96754777 1573 1461013200 2016.04.18 21:00 3069.40000000 3072.70000000 3067.10000000 3073.10000000 3029.65526334 44.27726281 495 1461056400 2016.04.19 09:00 3071.30000000 3117.70000000 3068.70000000 3119.70000000 3038.04047635 43.13079852 2695 1461070800 2016.04.19 13:00 3116.70000000 3118.70000000 3109.20000000 3120.70000000 3045.72233575 39.70883609 2463 1461085200 2016.04.19 17:00 3117.70000000 3111.70000000 3101.70000000 3121.70000000 3052.00592282 35.49598471 1915 1461099600 2016.04.19 21:00 3112.70000000 3120.70000000 3109.70000000 3120.70000000 3058.54821588 29.83941163 480 1461142800 2016.04.20 09:00 3101.70000000 3116.50000000 3094.70000000 3119.70000000 3064.06743342 30.01904936 2240 1461157200 2016.04.20 13:00 3115.50000000 3133.50000000 3111.50000000 3136.50000000 3070.68005881 31.63649834 1467 1461171600 2016.04.20 17:00 3134.50000000 3156.30000000 3127.50000000 3158.30000000 3078.83433892 35.08714686 1436 1461186000 2016.04.20 21:00 3156.60000000 3150.30000000 3148.30000000 3160.30000000 3085.64059236 36.92466834 233 1461229200 2016.04.21 09:00 3151.40000000 3144.60000000 3142.30000000 3166.30000000 3091.25577404 37.77982651 3611 1461243600 2016.04.21 13:00 3144.30000000 3141.30000000 3128.30000000 3157.30000000 3096.02189080 38.29891623 4041 1461258000 2016.04.21 17:00 3140.30000000 3146.30000000 3136.30000000 3163.30000000 3100.81028215 38.98801391 2099 1461272400 2016.04.21 21:00 3145.30000000 3148.30000000 3140.30000000 3149.30000000 3105.33311242 39.28857989 362 1461315600 2016.04.22 09:00 3146.50000000 3134.30000000 3132.30000000 3159.30000000 3108.09186362 38.44538925 2966 1461330000 2016.04.22 13:00 3133.60000000 3153.30000000 3133.60000000 3155.60000000 3112.39740042 38.18807318 2759 1461344400 2016.04.22 17:00 3154.30000000 3150.30000000 3137.30000000 3156.30000000 3116.00717181 36.33817356 1760 1461358800 2016.04.22 21:00 3151.30000000 3154.30000000 3150.30000000 3157.30000000 3119.65410782 33.90639580 285 1461574800 2016.04.25 09:00 3147.30000000 3129.30000000 3108.30000000 3151.30000000 3120.57276422 29.61430415 2721 1461589200 2016.04.25 13:00 3130.30000000 3120.30000000 3115.00000000 3133.30000000 3120.54678668 25.57104201 2180 1461603600 2016.04.25 17:00 3119.50000000 3125.30000000 3110.30000000 3128.30000000 3120.99947366 22.74513970 2312 1461618000 2016.04.25 21:00 3126.30000000 3132.60000000 3121.40000000 3132.60000000 3122.10428569 19.41890953 488 1461661200 2016.04.26 09:00 3133.00000000 3132.30000000 3129.50000000 3157.30000000 3123.07530610 18.84832105 2815 1461675600 2016.04.26 13:00 3131.30000000 3130.30000000 3122.30000000 3141.30000000 3123.76337219 18.40617508 1980 1461690000 2016.04.26 17:00 3129.60000000 3134.90000000 3115.60000000 3136.30000000 3124.82400341 17.58317059 1358 1461704400 2016.04.26 21:00 3135.20000000 3136.90000000 3131.90000000 3137.90000000 3125.97409832 16.89190105 375 1461747600 2016.04.27 09:00 3121.10000000 3127.40000000 3117.40000000 3140.40000000 3126.10989848 16.65539368 3344 1461762000 2016.04.27 13:00 3127.70000000 3139.40000000 3125.40000000 3141.40000000 3127.37562244 15.85754255 2130 1461776400 2016.04.27 17:00 3140.40000000 3134.10000000 3131.40000000 3142.40000000 3128.01603935 14.08269035 1773 1461790800 2016.04.27 21:00 3134.60000000 3145.40000000 3130.70000000 3152.40000000 3129.67165465 12.57522912 1178 1461834000 2016.04.28 09:00 3112.80000000 3082.80000000 3070.80000000 3118.80000000 3125.20768754 17.99826590 3714 1461848400 2016.04.28 13:00 3082.10000000 3110.80000000 3074.80000000 3111.80000000 3123.83552682 18.59612905 2266 1461862800 2016.04.28 17:00 3111.10000000 3117.80000000 3110.80000000 3131.80000000 3123.26071474 18.22435183 1166 1461877200 2016.04.28 21:00 3117.10000000 3093.80000000 3091.10000000 3118.80000000 3120.45493239 19.64243922 808 1461920400 2016.04.29 09:00 3088.00000000 3081.40000000 3077.40000000 3100.40000000 3116.73541502 22.63435570 3408 1461934800 2016.04.29 13:00 3081.70000000 3041.70000000 3041.40000000 3084.40000000 3109.58918501 28.97908536 2736 1461949200 2016.04.29 17:00 3041.40000000 3035.40000000 3027.40000000 3055.40000000 3102.52354835 34.10111796 2187 1461963600 2016.04.29 21:00 3036.40000000 3040.70000000 3027.40000000 3048.40000000 3096.63559136 36.58287517 867 1462179600 2016.05.02 09:00 3025.90000000 3034.00000000 3022.00000000 3048.00000000 3090.67029695 40.18564258 2198 1462194000 2016.05.02 13:00 3035.00000000 3029.00000000 3028.00000000 3048.00000000 3084.79693533 43.68941536 1392 1462208400 2016.05.02 17:00 3028.00000000 3034.00000000 3023.00000000 3042.00000000 3079.95913197 45.66172672 1784 1462222800 2016.05.02 21:00 3034.30000000 3041.00000000 3034.00000000 3041.30000000 3076.24873845 46.03455342 600 1462266000 2016.05.03 09:00 3033.40000000 2986.40000000 2977.40000000 3039.40000000 3067.69171574 50.68742266 2641 1462280400 2016.05.03 13:00 2985.40000000 2982.40000000 2974.40000000 2991.40000000 3059.56869519 54.27221565 2303 1462294800 2016.05.03 17:00 2981.40000000 2983.40000000 2972.40000000 2988.40000000 3052.31453374 56.03281165 1844 1462309200 2016.05.03 21:00 2984.40000000 2978.40000000 2973.40000000 2985.40000000 3045.27505434 56.80187206 573 1462352400 2016.05.04 09:00 2971.80000000 2950.40000000 2949.10000000 2985.40000000 3036.23933488 59.53606485 2404 1462366800 2016.05.04 13:00 2951.40000000 2952.40000000 2939.40000000 2955.40000000 3028.25463632 59.42941131 1975 1462381200 2016.05.04 17:00 2953.40000000 2937.40000000 2933.40000000 2965.40000000 3019.60181381 59.49960207 2067 1462395600 2016.05.04 21:00 2936.40000000 2942.40000000 2933.40000000 2943.40000000 3012.24926012 56.10476880 340 1462438800 2016.05.05 09:00 2940.30000000 2945.80000000 2934.80000000 2960.80000000 3005.92075915 56.62408500 2599 1462453200 2016.05.05 13:00 2944.80000000 2934.80000000 2927.80000000 2950.80000000 2999.14735352 54.51121669 2855 1462467600 2016.05.05 17:00 2934.10000000 2931.80000000 2927.80000000 2947.80000000 2992.73331985 50.18539876 2401 1462482000 2016.05.05 21:00 2930.80000000 2937.10000000 2929.80000000 2937.80000000 2987.43490844 46.49365058 660 1462525200 2016.05.06 09:00 2929.70000000 2915.30000000 2910.30000000 2935.30000000 2980.56491716 44.14319553 2206 1462539600 2016.05.06 13:00 2915.60000000 2933.30000000 2892.30000000 2940.30000000 2976.06349647 43.07019554 3420 1462554000 2016.05.06 17:00 2932.30000000 2947.30000000 2920.30000000 2951.30000000 2973.32411586 41.29006290 2534 1462568400 2016.05.06 21:00 2947.60000000 2954.30000000 2944.60000000 2954.40000000 2971.51229530 38.44906900 565 1462784400 2016.05.09 09:00 2961.60000000 2983.30000000 2938.30000000 2986.30000000 2972.63493384 36.13727322 3957 1462798800 2016.05.09 13:00 2982.30000000 2968.30000000 2963.30000000 2986.30000000 2972.22208300 33.75440097 2973 1462813200 2016.05.09 17:00 2968.60000000 2956.30000000 2948.30000000 2973.30000000 2970.70569414 30.34220886 3253 1462827600 2016.05.09 21:00 2956.60000000 2959.30000000 2954.30000000 2962.30000000 2969.61943756 25.39659692 469 1462870800 2016.05.10 09:00 2964.30000000 2999.00000000 2963.30000000 3004.00000000 2972.41758636 27.67229034 3228 1462885200 2016.05.10 13:00 2998.00000000 2977.00000000 2963.00000000 3002.00000000 2972.85400671 27.88853965 2648 1462899600 2016.05.10 17:00 2978.00000000 2981.00000000 2964.00000000 2984.70000000 2973.62981559 28.37258449 1492 1462914000 2016.05.10 21:00 2980.30000000 2989.00000000 2979.00000000 2989.00000000 2975.09364268 29.54693073 234 1462957200 2016.05.11 09:00 2975.30000000 2951.00000000 2943.60000000 2982.00000000 2972.79901004 27.99487225 3737 1462971600 2016.05.11 13:00 2950.00000000 2950.00000000 2940.00000000 2958.00000000 2970.62767575 26.73851501 2228 1462986000 2016.05.11 17:00 2949.00000000 2950.00000000 2943.00000000 2964.00000000 2968.66313521 24.99427911 1863 1463000400 2016.05.11 21:00 2949.00000000 2946.00000000 2943.00000000 2950.00000000 2966.50474138 23.74282797 497 1463043600 2016.05.12 09:00 2947.00000000 2982.00000000 2925.00000000 2983.00000000 2967.98048029 24.15829784 3257 1463058000 2016.05.12 13:00 2981.30000000 2950.00000000 2950.00000000 2990.00000000 2966.26805360 22.66526778 3329 1463072400 2016.05.12 17:00 2951.00000000 2945.00000000 2929.40000000 2955.00000000 2964.24252468 21.22437169 3104 1463086800 2016.05.12 21:00 2946.00000000 2947.00000000 2945.00000000 2958.00000000 2962.60037948 20.36429634 452 1463130000 2016.05.13 09:00 2930.00000000 2919.70000000 2902.70000000 2930.00000000 2958.51462905 19.63997738 4464 1463144400 2016.05.13 13:00 2919.00000000 2958.70000000 2918.70000000 2968.70000000 2958.53228343 18.81128250 4593 1463158800 2016.05.13 17:00 2961.70000000 2932.50000000 2930.00000000 2963.70000000 2956.05301834 19.86745694 3891 1463173200 2016.05.13 21:00 2932.00000000 2928.00000000 2924.70000000 2934.70000000 2953.38130231 21.32961234 654 1463389200 2016.05.16 09:00 2933.60000000 2922.40000000 2914.40000000 2947.40000000 2950.43070209 21.90995269 647 1463403600 2016.05.16 13:00 2923.40000000 2934.40000000 2913.40000000 2935.40000000 2948.90396855 22.13367821 422 1463418000 2016.05.16 17:00 2933.40000000 2949.40000000 2933.40000000 2951.40000000 2948.95120964 22.06214687 496 1463432400 2016.05.16 21:00 2949.70000000 2957.70000000 2949.70000000 2958.90000000 2949.78442777 21.87101199 132 1463475600 2016.05.17 09:00 2960.00000000 2967.00000000 2958.00000000 2990.00000000 2951.42400608 19.17902631 2476 1463490000 2016.05.17 13:00 2966.00000000 2931.00000000 2923.00000000 2975.00000000 2949.47886264 18.77855829 2105 1463504400 2016.05.17 17:00 2930.00000000 2927.00000000 2920.00000000 2942.00000000 2947.33801858 17.93651640 1614 1463518800 2016.05.17 21:00 2928.00000000 2919.00000000 2916.00000000 2929.00000000 2944.63915967 16.15729866 683 1463562000 2016.05.18 09:00 2917.50000000 2932.00000000 2912.00000000 2935.00000000 2943.43543018 16.22273963 2461 1463576400 2016.05.18 13:00 2933.00000000 2942.00000000 2920.00000000 2942.00000000 2943.29872254 16.14815105 1770 1463590800 2016.05.18 17:00 2941.00000000 2952.30000000 2939.00000000 2963.00000000 2944.15598706 16.28694030 1767 1463605200 2016.05.18 21:00 2952.30000000 2950.30000000 2930.00000000 2953.00000000 2944.74113115 16.41384668 3432 1463648400 2016.05.19 09:00 2933.90000000 2919.70000000 2915.70000000 2945.70000000 2942.35626152 14.52158042 3592 1463662800 2016.05.19 13:00 2920.70000000 2918.90000000 2918.90000000 2948.70000000 2940.12233185 14.82065085 3067 1463677200 2016.05.19 17:00 2917.70000000 2922.70000000 2913.70000000 2928.70000000 2938.46306215 14.98844196 3849 1463691600 2016.05.19 21:00 2923.00000000 2930.70000000 2920.70000000 2933.70000000 2937.72372290 14.85217604 1132 1463734800 2016.05.20 09:00 2946.20000000 2949.70000000 2935.10000000 2961.70000000 2938.86432072 14.62367801 3436 1463749200 2016.05.20 13:00 2950.70000000 2956.70000000 2940.70000000 2961.70000000 2940.56295684 14.78939675 2495 1463763600 2016.05.20 17:00 2957.00000000 2952.60000000 2949.70000000 2962.70000000 2941.70934190 15.14956922 2228 1463778000 2016.05.20 21:00 2952.90000000 2958.30000000 2949.70000000 2958.30000000 2943.28940458 15.58052032 552 1463994000 2016.05.23 09:00 2953.40000000 2933.00000000 2920.00000000 2964.00000000 2942.30946128 14.87186769 4190 1464008400 2016.05.23 13:00 2932.30000000 2936.00000000 2925.00000000 2941.00000000 2941.70856021 14.76418104 2838 1464022800 2016.05.23 17:00 2936.30000000 2935.00000000 2929.40000000 2945.00000000 2941.06964971 14.66157073 2346 1464037200 2016.05.23 21:00 2934.30000000 2932.00000000 2930.00000000 2937.60000000 2940.20587355 14.18446026 546 1464080400 2016.05.24 09:00 2930.00000000 2968.00000000 2916.00000000 2970.00000000 2942.85293321 14.85890093 3039 1464094800 2016.05.24 13:00 2969.00000000 2994.30000000 2964.00000000 3000.00000000 2947.75265386 19.57727323 1799 1464109200 2016.05.24 17:00 2994.00000000 3011.00000000 2994.00000000 3017.00000000 2953.77621063 24.95272839 1653 1464123600 2016.05.24 21:00 3010.00000000 3019.00000000 3009.00000000 3025.00000000 2959.98800010 29.18143564 357 1464166800 2016.05.25 09:00 3025.60000000 3057.90000000 3022.80000000 3061.70000000 2969.31295247 37.87235362 2245 1464181200 2016.05.25 13:00 3058.40000000 3064.90000000 3049.90000000 3065.90000000 2978.41648081 45.26525087 1262 1464195600 2016.05.25 17:00 3065.90000000 3059.90000000 3057.30000000 3069.90000000 2986.17681597 50.60123728 1135 1464210000 2016.05.25 21:00 3060.90000000 3057.00000000 3055.70000000 3063.70000000 2992.92188111 54.39216849 240 1464253200 2016.05.26 09:00 3046.40000000 3059.10000000 3046.40000000 3068.10000000 2999.22455910 55.69107791 1811 1464267600 2016.05.26 13:00 3060.10000000 3060.10000000 3059.10000000 3075.10000000 3005.02222014 55.93896803 1307 1464282000 2016.05.26 17:00 3061.10000000 3066.10000000 3061.10000000 3074.10000000 3010.83915156 55.91532109 984 1464296400 2016.05.26 21:00 3067.10000000 3065.10000000 3065.10000000 3071.10000000 3016.00685141 55.43378331 151 1464339600 2016.05.27 09:00 3070.00000000 3078.00000000 3060.00000000 3078.70000000 3021.91096080 56.32295665 2070 1464354000 2016.05.27 13:00 3077.30000000 3075.00000000 3068.00000000 3081.00000000 3026.96705977 56.61247844 1232 1464368400 2016.05.27 17:00 3074.30000000 3073.30000000 3069.00000000 3081.00000000 3031.37972074 55.81595765 1181 1464382800 2016.05.27 21:00 3073.00000000 3080.30000000 3072.00000000 3083.00000000 3036.03879496 55.11401824 416 1464598800 2016.05.30 09:00 3085.90000000 3079.90000000 3072.90000000 3089.90000000 3040.21605258 51.38834316 1137 1464613200 2016.05.30 13:00 3080.90000000 3087.90000000 3078.90000000 3089.90000000 3044.75738091 47.15058967 213 1464627600 2016.05.30 17:00 3088.20000000 3089.90000000 3087.90000000 3092.90000000 3049.05667796 41.29526705 157 1464642000 2016.05.30 21:00 3090.20000000 3093.30000000 3088.90000000 3095.90000000 3053.27032768 32.69363020 92 1464685200 2016.05.31 09:00 3094.80000000 3085.90000000 3075.90000000 3098.90000000 3056.37791552 26.61568833 2573 1464699600 2016.05.31 13:00 3086.20000000 3077.20000000 3073.90000000 3087.20000000 3058.36097119 22.33908998 1469 1464714000 2016.05.31 17:00 3076.90000000 3059.90000000 3056.20000000 3083.90000000 3058.50754536 19.58981331 1381 1464728400 2016.05.31 21:00 3058.90000000 3063.90000000 3051.20000000 3066.30000000 3059.02111247 17.14219713 558 1464771600 2016.06.01 09:00 3058.20000000 3036.90000000 3034.90000000 3066.90000000 3056.91433985 19.28271245 3368 1464786000 2016.06.01 13:00 3036.20000000 3033.10000000 3027.40000000 3038.10000000 3054.64630748 21.38607382 1271 1464800400 2016.06.01 17:00 3033.40000000 3040.10000000 3031.10000000 3044.10000000 3053.26094487 22.48909863 1763 1464814800 2016.06.01 21:00 3039.40000000 3040.90000000 3036.10000000 3043.90000000 3052.08371202 23.39078359 544 1464858000 2016.06.02 09:00 3025.60000000 3048.90000000 3025.10000000 3052.90000000 3051.78050135 23.54105466 2628 1464872400 2016.06.02 13:00 3048.20000000 3029.90000000 3022.90000000 3048.90000000 3049.69664408 25.20400857 2692 1464886800 2016.06.02 17:00 3030.20000000 3041.90000000 3028.90000000 3042.90000000 3048.95410655 25.43063853 1799 1464901200 2016.06.02 21:00 3042.90000000 3048.90000000 3042.90000000 3048.90000000 3048.94895355 25.17598936 249 1464944400 2016.06.03 09:00 3046.20000000 3045.90000000 3033.90000000 3054.90000000 3048.65857702 24.48586472 2168 1464958800 2016.06.03 13:00 3044.90000000 2993.90000000 2990.90000000 3051.20000000 3043.44347444 28.89974309 3119 1464973200 2016.06.03 17:00 2992.20000000 2998.90000000 2979.20000000 3003.90000000 3039.20123878 31.56474526 1700 1464987600 2016.06.03 21:00 2998.20000000 3000.90000000 2996.90000000 3005.20000000 3035.55350176 32.81191821 359 1465203600 2016.06.06 09:00 2995.60000000 3001.60000000 2986.60000000 3011.60000000 3032.31983492 33.37493540 2288 1465218000 2016.06.06 13:00 3002.60000000 3007.60000000 2991.60000000 3009.60000000 3029.96556493 32.26432094 1404 1465232400 2016.06.06 17:00 3008.60000000 3004.60000000 2991.60000000 3012.60000000 3027.54979684 30.60724797 1343 1465246800 2016.06.06 21:00 3004.90000000 3000.60000000 2999.90000000 3007.10000000 3024.98314952 28.14096514 159 1465290000 2016.06.07 09:00 3004.60000000 3045.00000000 3004.60000000 3053.00000000 3026.88951623 24.63703931 2337 1465304400 2016.06.07 13:00 3046.60000000 3037.60000000 3031.60000000 3048.60000000 3027.90956231 21.97259880 1318 1465318800 2016.06.07 17:00 3038.60000000 3037.60000000 3035.60000000 3045.60000000 3028.83246114 20.90755154 948 1465333200 2016.06.07 21:00 3036.60000000 3028.60000000 3027.60000000 3038.60000000 3028.81032198 19.37845195 229 1465376400 2016.06.08 09:00 3027.90000000 3022.60000000 3017.60000000 3035.90000000 3028.21886274 19.24997175 2120 1465390800 2016.06.08 13:00 3023.60000000 3024.60000000 3020.60000000 3036.60000000 3027.87420915 19.18190881 1090 1465405200 2016.06.08 17:00 3025.60000000 3018.60000000 3009.00000000 3025.60000000 3026.99095113 18.93751500 1046 1465419600 2016.06.08 21:00 3017.90000000 3022.60000000 3017.60000000 3022.60000000 3026.57276531 18.62232077 174 1465462800 2016.06.09 09:00 3014.60000000 2990.10000000 2979.10000000 3017.10000000 3023.09916862 18.85409803 2933 1465477200 2016.06.09 13:00 2991.10000000 3003.10000000 2982.10000000 3005.10000000 3021.19448589 18.98054587 1569 1465491600 2016.06.09 17:00 3002.10000000 2990.10000000 2983.10000000 3003.10000000 3018.23310628 19.13581740 1178 1465506000 2016.06.09 21:00 2989.40000000 2992.40000000 2988.10000000 2996.10000000 3015.77281045 18.29001746 559 1465549200 2016.06.10 09:00 2986.10000000 2928.40000000 2926.10000000 2989.10000000 3007.45159040 24.53378159 3244 1465563600 2016.06.10 13:00 2928.10000000 2918.10000000 2912.30000000 2933.10000000 2998.94191513 31.62489602 2089 1465578000 2016.06.10 17:00 2917.10000000 2898.60000000 2898.60000000 2926.10000000 2989.38554226 39.86967031 1743 1465592400 2016.06.10 21:00 2899.10000000 2903.40000000 2894.10000000 2905.10000000 2981.19644299 45.73658905 423 1465808400 2016.06.13 09:00 2870.00000000 2875.10000000 2859.10000000 2890.10000000 2971.09201985 53.50348357 4267 1465822800 2016.06.13 13:00 2875.40000000 2870.10000000 2856.10000000 2878.10000000 2961.47373225 59.84288256 2092 1465837200 2016.06.13 17:00 2869.10000000 2837.90000000 2836.50000000 2879.90000000 2949.70480537 68.14672225 2489 1465851600 2016.06.13 21:00 2838.90000000 2842.20000000 2834.30000000 2842.90000000 2939.46625247 74.13997490 699 1465894800 2016.06.14 09:00 2841.90000000 2823.90000000 2807.90000000 2844.90000000 2928.45994272 77.67149312 3737 1465909200 2016.06.14 13:00 2822.90000000 2829.90000000 2811.20000000 2833.90000000 2919.07328150 79.25963504 2059 1465923600 2016.06.14 17:00 2830.20000000 2796.90000000 2793.90000000 2832.90000000 2907.43773088 82.07101858 2276 1465938000 2016.06.14 21:00 2797.20000000 2812.90000000 2794.90000000 2814.90000000 2898.43413747 82.20178104 876 1465981200 2016.06.15 09:00 2807.70000000 2837.90000000 2807.70000000 2850.90000000 2892.66898152 79.66036852 3707 1465995600 2016.06.15 13:00 2838.90000000 2842.80000000 2826.90000000 2843.60000000 2887.91955471 75.55558693 1931 1466010000 2016.06.15 17:00 2843.60000000 2835.90000000 2826.60000000 2847.80000000 2882.96531140 71.14175121 1759 1466024400 2016.06.15 21:00 2835.90000000 2823.90000000 2817.60000000 2840.90000000 2877.34004365 65.49141725 1959 1466067600 2016.06.16 09:00 2799.20000000 2808.60000000 2777.60000000 2811.90000000 2870.79337283 62.31853434 4880 1466082000 2016.06.16 13:00 2807.60000000 2788.90000000 2788.60000000 2817.60000000 2862.99400398 57.28262631 2720 1466096400 2016.06.16 17:00 2788.60000000 2835.60000000 2782.60000000 2850.60000000 2860.38505122 49.76952742 4541 1466110800 2016.06.16 21:00 2834.60000000 2854.60000000 2833.90000000 2855.60000000 2859.83409396 39.92801883 1565 1466154000 2016.06.17 09:00 2853.40000000 2855.40000000 2838.70000000 2870.80000000 2859.41179930 36.70834633 3385 1466168400 2016.06.17 13:00 2854.70000000 2850.40000000 2831.40000000 2856.40000000 2858.55353270 33.89543892 2577 1466182800 2016.06.17 17:00 2849.70000000 2865.40000000 2831.40000000 2867.40000000 2859.20557721 33.10921813 2659 1466197200 2016.06.17 21:00 2864.70000000 2872.70000000 2862.70000000 2874.40000000 2860.49076033 32.61437144 927 1466413200 2016.06.20 09:00 2920.10000000 2937.90000000 2877.60000000 2945.60000000 2867.86306887 41.12868224 3813 1466427600 2016.06.20 13:00 2937.60000000 2941.00000000 2935.60000000 2952.60000000 2874.82849088 48.26468138 2093 1466442000 2016.06.20 17:00 2942.00000000 2943.60000000 2934.60000000 2948.60000000 2881.37815842 53.53169808 1910 1466456400 2016.06.20 21:00 2942.60000000 2929.60000000 2929.60000000 2944.60000000 2885.97071476 56.33954601 726 1466499600 2016.06.21 09:00 2939.70000000 2952.40000000 2932.40000000 2953.40000000 2892.29731335 59.66971031 3440 1466514000 2016.06.21 13:00 2951.70000000 2959.40000000 2951.40000000 2972.90000000 2898.68804541 62.86026691 3335 1466528400 2016.06.21 17:00 2958.40000000 2982.40000000 2955.40000000 2983.40000000 2906.66061252 64.80797920 2693 1466542800 2016.06.21 21:00 2981.70000000 2979.40000000 2976.40000000 2998.40000000 2913.58817323 66.14150019 775 1466586000 2016.06.22 09:00 2982.60000000 2977.40000000 2966.40000000 2993.40000000 2919.66549007 67.77043251 3021 1466600400 2016.06.22 13:00 2978.40000000 2990.40000000 2971.40000000 2998.40000000 2926.40211006 69.77175003 1988 1466614800 2016.06.22 17:00 2989.70000000 2987.40000000 2971.40000000 3002.10000000 2932.21143291 70.04190507 2973 1466629200 2016.06.22 21:00 2986.40000000 2966.70000000 2964.70000000 2989.40000000 2935.49605835 67.15251454 994 1466672400 2016.06.23 09:00 2990.70000000 3036.40000000 2982.70000000 3061.70000000 2945.10595755 67.08774373 6366 1466686800 2016.06.23 13:00 3035.70000000 3017.80000000 3001.40000000 3054.70000000 2952.02919969 60.89318776 5993 1466701200 2016.06.23 17:00 3018.30000000 3040.40000000 3000.10000000 3042.40000000 2960.44546639 59.79599388 4260 1466715600 2016.06.23 21:00 3039.70000000 3052.70000000 3034.40000000 3064.40000000 2969.23161245 59.83091288 694 1466758800 2016.06.24 09:00 2709.70000000 2779.40000000 2652.40000000 2806.40000000 2951.15241126 66.92285790 16815 1466773200 2016.06.24 13:00 2779.70000000 2814.40000000 2743.40000000 2816.40000000 2938.12837209 71.27895560 8594 1466787600 2016.06.24 17:00 2814.70000000 2745.40000000 2740.40000000 2832.40000000 2919.77328904 85.29407429 8061 1466802000 2016.06.24 21:00 2745.70000000 2737.70000000 2727.40000000 2762.70000000 2902.43297579 98.86900576 2056 1467018000 2016.06.27 09:00 2724.70000000 2733.40000000 2722.40000000 2790.40000000 2886.33459715 110.61137843 8005 1467032400 2016.06.27 13:00 2732.70000000 2704.40000000 2702.40000000 2741.40000000 2869.00749266 122.83025372 5634 1467046800 2016.06.27 17:00 2703.40000000 2701.40000000 2674.40000000 2708.40000000 2853.04487431 132.66197719 4852 1467061200 2016.06.27 21:00 2700.70000000 2719.70000000 2693.40000000 2720.70000000 2840.34536247 139.26567588 2052 1467104400 2016.06.28 09:00 2742.40000000 2769.40000000 2736.00000000 2773.20000000 2833.58866128 140.23157547 4735 1467118800 2016.06.28 13:00 2768.70000000 2777.40000000 2757.40000000 2787.40000000 2828.23736021 139.67981841 2837 1467133200 2016.06.28 17:00 2778.40000000 2764.40000000 2748.40000000 2781.40000000 2822.15761162 137.86663698 3130 1467147600 2016.06.28 21:00 2763.70000000 2779.40000000 2761.40000000 2783.40000000 2818.08545813 134.70200816 1250 1467190800 2016.06.29 09:00 2789.50000000 2820.40000000 2782.60000000 2820.40000000 2818.30589069 129.85828712 3863 1467205200 2016.06.29 13:00 2821.40000000 2822.40000000 2808.90000000 2834.40000000 2818.69580586 123.96602098 3420 1467219600 2016.06.29 17:00 2821.40000000 2823.40000000 2814.40000000 2833.40000000 2819.14382435 118.04830209 2173 1467234000 2016.06.29 21:00 2824.40000000 2826.70000000 2822.40000000 2832.40000000 2819.86346013 113.33184900 706 1467277200 2016.06.30 09:00 2829.40000000 2847.40000000 2800.10000000 2851.40000000 2822.48598773 102.83909094 3450 1467291600 2016.06.30 13:00 2847.70000000 2833.40000000 2828.40000000 2857.40000000 2823.52541747 93.34127906 2955 1467306000 2016.06.30 17:00 2832.70000000 2892.40000000 2826.40000000 2905.40000000 2830.08490152 83.58021632 4056 1467320400 2016.06.30 21:00 2892.70000000 2886.70000000 2879.40000000 2898.40000000 2835.47681566 71.69796747 748 1467363600 2016.07.01 09:00 2882.80000000 2858.50000000 2847.50000000 2889.50000000 2837.66949989 72.12023665 4324 1467378000 2016.07.01 13:00 2859.50000000 2879.50000000 2850.50000000 2894.50000000 2841.65335704 74.88839608 2971 1467392400 2016.07.01 17:00 2880.80000000 2874.50000000 2872.50000000 2891.50000000 2844.78160875 73.84408261 2428 1467406800 2016.07.01 21:00 2875.50000000 2873.50000000 2872.50000000 2878.50000000 2847.51669363 71.56678233 498 1467622800 2016.07.04 09:00 2881.20000000 2874.20000000 2866.20000000 2893.60000000 2850.05796090 68.34181338 2243 1467637200 2016.07.04 13:00 2874.50000000 2862.20000000 2862.20000000 2879.20000000 2851.21434558 60.64625468 1007 1467651600 2016.07.04 17:00 2863.20000000 2863.20000000 2855.50000000 2868.20000000 2852.35583648 51.05986683 609 1467666000 2016.07.04 21:00 2864.20000000 2867.20000000 2864.20000000 2874.20000000 2853.76956634 42.13929748 105 1467709200 2016.07.05 09:00 2852.80000000 2823.90000000 2810.90000000 2856.20000000 2850.92484573 37.53122415 3856 1467723600 2016.07.05 13:00 2824.20000000 2807.90000000 2806.30000000 2829.90000000 2846.82724138 34.51646020 2262 1467738000 2016.07.05 17:00 2807.20000000 2793.90000000 2790.90000000 2816.90000000 2841.78655172 31.68783898 2668 1467752400 2016.07.05 21:00 2792.90000000 2799.20000000 2788.90000000 2802.90000000 2837.73068965 30.90441343 926 1467795600 2016.07.06 09:00 2782.00000000 2766.00000000 2755.00000000 2805.00000000 2830.89919540 36.42790506 4655 1467810000 2016.07.06 13:00 2765.30000000 2755.00000000 2743.00000000 2770.00000000 2823.67070060 42.44437547 3424 1467824400 2016.07.06 17:00 2757.30000000 2771.30000000 2738.00000000 2780.00000000 2818.68301483 45.87785022 3171 1467838800 2016.07.06 21:00 2772.00000000 2782.30000000 2767.00000000 2783.00000000 2815.21796580 47.92767425 1316 1467882000 2016.07.07 09:00 2779.00000000 2792.00000000 2770.00000000 2805.00000000 2813.00673096 48.52889820 2966 1467896400 2016.07.07 13:00 2791.00000000 2791.00000000 2773.00000000 2796.00000000 2810.91085182 49.36716471 2653 1467910800 2016.07.07 17:00 2792.00000000 2766.00000000 2763.00000000 2797.70000000 2806.63362784 48.36971139 2225 1467925200 2016.07.07 21:00 2765.00000000 2770.00000000 2757.00000000 2771.30000000 2803.14471090 46.70788575 944 1467968400 2016.07.08 09:00 2767.50000000 2800.00000000 2762.00000000 2806.00000000 2802.84521462 45.12742994 3105 1467982800 2016.07.08 13:00 2801.00000000 2827.00000000 2796.30000000 2850.00000000 2805.14567037 41.59761560 3979 1467997200 2016.07.08 17:00 2828.00000000 2828.00000000 2822.00000000 2838.00000000 2807.32227320 38.68563666 1527 1468011600 2016.07.08 21:00 2828.30000000 2831.30000000 2827.00000000 2835.50000000 2809.60586623 36.13614536 465 1468227600 2016.07.11 09:00 2856.50000000 2857.00000000 2830.00000000 2879.00000000 2814.11959325 35.31160424 2561 1468242000 2016.07.11 13:00 2858.00000000 2869.00000000 2846.00000000 2878.00000000 2819.34629866 37.04831895 2760 1468256400 2016.07.11 17:00 2868.00000000 2880.00000000 2864.00000000 2887.00000000 2825.12284164 40.17984060 1578 1468270800 2016.07.11 21:00 2879.30000000 2867.30000000 2867.30000000 2883.00000000 2829.13971387 41.96744119 446 1468314000 2016.07.12 09:00 2869.00000000 2930.00000000 2869.00000000 2934.00000000 2838.74545540 51.45508208 3034 1468328400 2016.07.12 13:00 2931.00000000 2929.00000000 2920.00000000 2938.00000000 2847.34112632 58.30040215 1773 1468342800 2016.07.12 17:00 2928.30000000 2931.00000000 2924.00000000 2937.70000000 2855.30863810 63.18057389 1184 1468357200 2016.07.12 21:00 2930.00000000 2926.00000000 2925.00000000 2933.00000000 2862.04114875 66.51134087 460 1468400400 2016.07.13 09:00 2917.00000000 2936.00000000 2915.00000000 2941.00000000 2869.08484887 67.59115198 3388 1468414800 2016.07.13 13:00 2937.00000000 2926.00000000 2924.00000000 2944.00000000 2874.50533946 65.65450644 1635 1468429200 2016.07.13 17:00 2926.30000000 2921.00000000 2917.00000000 2937.00000000 2878.93340236 63.65422349 1660 1468443600 2016.07.13 21:00 2923.00000000 2925.30000000 2921.00000000 2931.00000000 2883.34926881 61.91710489 460 1468486800 2016.07.14 09:00 2933.50000000 2966.00000000 2929.30000000 2970.00000000 2891.22076702 63.00505340 3016 1468501200 2016.07.14 13:00 2966.30000000 2969.00000000 2933.00000000 2973.00000000 2898.62831301 62.85179478 3239 1468515600 2016.07.14 17:00 2969.30000000 2957.00000000 2954.00000000 2976.00000000 2904.18752130 57.81451840 1461 1468530000 2016.07.14 21:00 2957.30000000 2956.30000000 2956.00000000 2962.50000000 2909.15061451 51.26603912 210 1468573200 2016.07.15 09:00 2949.00000000 2947.00000000 2937.00000000 2967.30000000 2912.75531789 46.02728362 2949 1468587600 2016.07.15 13:00 2946.30000000 2952.30000000 2932.00000000 2960.00000000 2916.52147809 42.71513468 2369 1468602000 2016.07.15 17:00 2953.00000000 2951.00000000 2945.00000000 2958.00000000 2919.80514684 38.35526449 1256 1468616400 2016.07.15 21:00 2951.30000000 2954.30000000 2951.00000000 2958.50000000 2923.09037095 33.15166376 227 1468832400 2016.07.18 09:00 2959.90000000 2942.90000000 2938.90000000 2980.50000000 2924.97700229 29.51062889 3798 1468846800 2016.07.18 13:00 2943.30000000 2932.90000000 2927.90000000 2953.90000000 2925.73157350 26.50972053 1602 1468861200 2016.07.18 17:00 2931.90000000 2944.90000000 2931.90000000 2957.90000000 2927.55713793 23.96158710 1047 1468875600 2016.07.18 21:00 2943.90000000 2942.90000000 2940.90000000 2945.90000000 2929.01836289 19.08380028 172 1468918800 2016.07.19 09:00 2935.80000000 2912.90000000 2907.90000000 2947.00000000 2927.48328071 20.41674280 3069 1468933200 2016.07.19 13:00 2911.90000000 2923.90000000 2906.90000000 2926.90000000 2927.14201588 20.65586130 2116 1468947600 2016.07.19 17:00 2922.90000000 2920.90000000 2919.90000000 2932.90000000 2926.54753818 21.07165921 890 1468962000 2016.07.19 21:00 2921.90000000 2928.90000000 2921.90000000 2929.90000000 2926.77158216 20.92948721 240 1469005200 2016.07.20 09:00 2926.90000000 2960.90000000 2926.40000000 2969.40000000 2930.02190767 20.11952539 2762 1469019600 2016.07.20 13:00 2961.00000000 2954.90000000 2951.90000000 2964.90000000 2932.39124980 19.43746720 1342 1469034000 2016.07.20 17:00 2955.90000000 2961.90000000 2952.90000000 2967.40000000 2935.20160696 18.71307099 995 1469048400 2016.07.20 21:00 2961.30000000 2957.90000000 2957.30000000 2965.90000000 2937.36335868 18.02724584 199 1469091600 2016.07.21 09:00 2957.00000000 2949.90000000 2945.90000000 2976.90000000 2938.55732452 16.50237904 3835 1469106000 2016.07.21 13:00 2950.30000000 2961.90000000 2939.90000000 2968.90000000 2940.78043647 15.03614112 3442 1469120400 2016.07.21 17:00 2962.30000000 2955.30000000 2952.90000000 2975.90000000 2942.16325204 14.55358551 1287 1469134800 2016.07.21 21:00 2955.90000000 2952.90000000 2948.90000000 2955.90000000 2943.18579947 14.20419277 443 1469178000 2016.07.22 09:00 2947.40000000 2958.90000000 2942.90000000 2980.60000000 2944.68238999 14.38230324 3895 1469192400 2016.07.22 13:00 2959.00000000 2967.90000000 2958.90000000 2976.90000000 2946.89359095 15.03351180 1758 1469206800 2016.07.22 17:00 2966.90000000 2972.90000000 2963.90000000 2976.90000000 2949.37039181 16.11469458 1121 1469221200 2016.07.22 21:00 2972.30000000 2972.90000000 2970.90000000 2974.90000000 2951.61130687 17.12281322 415 1469437200 2016.07.25 09:00 2970.00000000 2991.00000000 2964.00000000 2997.00000000 2955.36261098 19.57524399 4411 1469451600 2016.07.25 13:00 2990.00000000 2971.90000000 2971.90000000 2995.70000000 2956.93760041 19.51134328 1740 1469466000 2016.07.25 17:00 2970.90000000 2966.90000000 2959.90000000 2974.90000000 2957.88640037 19.60032672 1028 1469480400 2016.07.25 21:00 2967.90000000 2967.90000000 2963.90000000 2968.90000000 2958.84007653 19.57497362 251 1469523600 2016.07.26 09:00 2965.90000000 2959.90000000 2948.90000000 2977.90000000 2958.94102162 16.67021514 3261 1469538000 2016.07.26 13:00 2960.90000000 2979.90000000 2957.90000000 2985.90000000 2960.93711480 15.33392175 1566 1469552400 2016.07.26 17:00 2980.30000000 2976.90000000 2967.90000000 2983.90000000 2962.45738958 12.72839063 1957 1469566800 2016.07.26 21:00 2977.30000000 2980.30000000 2973.90000000 2983.00000000 2964.15668581 10.58205407 1087 1469610000 2016.07.27 09:00 2985.20000000 3005.70000000 2985.00000000 3009.70000000 2968.11319192 13.41406555 3045 1469624400 2016.07.27 13:00 3005.10000000 3012.70000000 3004.70000000 3015.40000000 2972.35955460 16.17980635 1499 1469638800 2016.07.27 17:00 3011.70000000 2988.10000000 2984.70000000 3012.70000000 2973.85864464 16.44005613 1924 1469653200 2016.07.27 21:00 2988.10000000 2987.10000000 2984.70000000 2996.80000000 2975.11972610 16.35324161 1916 1469696400 2016.07.28 09:00 2991.00000000 2974.70000000 2973.80000000 3006.80000000 2975.07975219 15.35090882 4243 1469710800 2016.07.28 13:00 2974.10000000 2974.80000000 2968.80000000 2983.10000000 2975.05310912 15.06701821 2683 1469725200 2016.07.28 17:00 2975.70000000 2984.70000000 2963.80000000 2984.70000000 2975.97186063 14.44612689 2276 1469739600 2016.07.28 21:00 2984.10000000 2987.10000000 2983.70000000 2989.70000000 2977.03168343 13.51807308 429 1469782800 2016.07.29 09:00 2982.00000000 2979.80000000 2972.70000000 2990.70000000 2977.29533263 12.84936467 3925 1469797200 2016.07.29 13:00 2980.70000000 2977.80000000 2973.80000000 2984.70000000 2977.34339619 12.66432504 2424 1469811600 2016.07.29 17:00 2976.80000000 2988.70000000 2966.80000000 2992.70000000 2978.42497750 12.57595963 2410 1469826000 2016.07.29 21:00 2987.70000000 2988.10000000 2982.70000000 2990.70000000 2979.34640822 12.45796878 528 1470042000 2016.08.01 09:00 3008.20000000 2975.80000000 2974.80000000 3030.10000000 2979.00865505 12.27060872 1848 1470056400 2016.08.01 13:00 2975.70000000 2964.80000000 2957.80000000 2976.10000000 2977.65544981 12.86802586 1903 1470070800 2016.08.01 17:00 2964.50000000 2954.70000000 2950.70000000 2972.80000000 2975.46921649 14.25684900 1968 1470085200 2016.08.01 21:00 2954.80000000 2952.10000000 2950.70000000 2956.70000000 2973.24357683 15.85617254 920 1470128400 2016.08.02 09:00 2954.00000000 2924.70000000 2913.70000000 2962.70000000 2968.62037903 20.61552440 3617 1470142800 2016.08.02 13:00 2923.70000000 2916.70000000 2913.70000000 2925.70000000 2963.67558103 25.27139664 2337 1470157200 2016.08.02 17:00 2916.10000000 2899.70000000 2897.70000000 2916.70000000 2957.58266855 30.98004180 2515 1470171600 2016.08.02 21:00 2900.10000000 2907.10000000 2897.70000000 2908.80000000 2952.77479536 34.31341279 1089 1470214800 2016.08.03 09:00 2899.20000000 2908.70000000 2890.70000000 2920.70000000 2948.57719580 35.11223701 3920 1470229200 2016.08.03 13:00 2908.80000000 2903.70000000 2894.70000000 2909.70000000 2944.30317715 34.89664969 1092 1470243600 2016.08.03 17:00 2902.70000000 2912.70000000 2900.70000000 2918.70000000 2941.29335076 35.13218558 1721 1470258000 2016.08.03 21:00 2913.70000000 2920.70000000 2909.70000000 2922.70000000 2939.33207926 34.46726470 231 1470301200 2016.08.04 09:00 2921.90000000 2930.90000000 2918.90000000 2935.00000000 2938.52902409 33.80874637 2843 1470315600 2016.08.04 13:00 2929.90000000 2917.90000000 2917.90000000 2945.90000000 2936.56435513 33.57244811 3442 1470330000 2016.08.04 17:00 2918.00000000 2929.90000000 2915.90000000 2935.90000000 2935.92965464 31.95124955 2284 1470344400 2016.08.04 21:00 2930.00000000 2932.90000000 2927.90000000 2933.90000000 2935.64111610 29.87456569 157 1470387600 2016.08.05 09:00 2934.50000000 2937.50000000 2930.50000000 2951.90000000 2935.81815266 28.18904052 1539 1470402000 2016.08.05 13:00 2936.50000000 2968.50000000 2934.50000000 2972.50000000 2938.93070955 27.63225538 2092 1470416400 2016.08.05 17:00 2969.50000000 2970.50000000 2962.50000000 2977.50000000 2941.93730864 26.77513003 773 1470430800 2016.08.05 21:00 2969.50000000 2969.50000000 2968.50000000 2972.50000000 2944.56232687 26.30432147 103 1470646800 2016.08.08 09:00 2971.00000000 2990.50000000 2970.00000000 2998.50000000 2948.93734336 29.07677560 1773 1470661200 2016.08.08 13:00 2989.50000000 2982.50000000 2981.00000000 2995.50000000 2952.13378685 31.28067392 1078 1470675600 2016.08.08 17:00 2982.90000000 2980.50000000 2974.60000000 2985.50000000 2954.83533096 33.20849682 809 1470690000 2016.08.08 21:00 2979.50000000 2981.50000000 2977.50000000 2982.90000000 2957.37482325 34.97400100 151 1470733200 2016.08.09 09:00 2977.50000000 2994.50000000 2976.50000000 2998.50000000 2960.91055437 36.79861081 1615 1470747600 2016.08.09 13:00 2994.60000000 3009.30000000 2994.50000000 3012.50000000 2965.51907300 38.97166790 1135 1470762000 2016.08.09 17:00 3009.20000000 3019.50000000 3004.50000000 3029.40000000 2970.66011366 39.98135459 1839 1470776400 2016.08.09 21:00 3020.50000000 3017.90000000 3013.50000000 3020.50000000 2975.15915046 40.41577055 278 1470819600 2016.08.10 09:00 3018.00000000 3018.50000000 3012.50000000 3030.50000000 2979.28685041 40.14718117 2031 1470834000 2016.08.10 13:00 3017.50000000 3019.50000000 3016.50000000 3027.50000000 2983.11667418 38.61078180 999 1470848400 2016.08.10 17:00 3019.90000000 3016.50000000 3015.50000000 3025.90000000 2986.29603855 36.84356188 1704 1470862800 2016.08.10 21:00 3015.90000000 3014.50000000 3012.50000000 3018.50000000 2988.98213011 34.96234639 567 1470906000 2016.08.11 09:00 3016.00000000 3034.50000000 3013.50000000 3039.00000000 2993.31716534 34.75379481 2688 1470920400 2016.08.11 13:00 3034.60000000 3033.50000000 3025.50000000 3041.80000000 2997.14410198 32.18364754 1599 1470934800 2016.08.11 17:00 3032.50000000 3044.50000000 3029.50000000 3048.90000000 3001.65418750 30.74088296 1204 1470949200 2016.08.11 21:00 3045.50000000 3044.50000000 3042.50000000 3047.50000000 3005.73474107 28.47658342 187 1470992400 2016.08.12 09:00 3039.50000000 3043.50000000 3037.50000000 3049.00000000 3009.33143240 25.45888731 1864 1471006800 2016.08.12 13:00 3044.50000000 3041.90000000 3036.40000000 3048.00000000 3012.43320074 24.79400798 1475 1471021200 2016.08.12 17:00 3041.80000000 3038.50000000 3036.00000000 3047.40000000 3014.91575305 23.56497462 1751 1471035600 2016.08.12 21:00 3037.90000000 3040.90000000 3037.50000000 3042.80000000 3017.39044324 21.79596865 335 1471251600 2016.08.15 09:00 3047.40000000 3050.50000000 3041.50000000 3064.50000000 3020.54373436 21.87906681 1720 1471266000 2016.08.15 13:00 3051.50000000 3042.50000000 3042.50000000 3053.50000000 3022.63480728 20.46668967 564 1471280400 2016.08.15 17:00 3042.90000000 3044.50000000 3042.50000000 3049.50000000 3024.71720658 18.38173600 419 1471294800 2016.08.15 21:00 3045.50000000 3042.50000000 3041.50000000 3045.50000000 3026.41080596 15.59664537 96 1471338000 2016.08.16 09:00 3036.70000000 3035.50000000 3012.60000000 3039.50000000 3027.27644348 13.65352005 1775 1471352400 2016.08.16 13:00 3034.50000000 3013.50000000 3012.60000000 3035.50000000 3025.96440125 14.00441652 1919 1471366800 2016.08.16 17:00 3012.60000000 3014.50000000 3011.50000000 3026.50000000 3024.87255351 14.70748035 1521 1471381200 2016.08.16 21:00 3015.50000000 3009.50000000 3008.50000000 3016.50000000 3023.40850079 15.78811668 251 1471424400 2016.08.17 09:00 3010.10000000 3000.50000000 2986.50000000 3026.50000000 3021.22673881 17.70455099 2666 1471438800 2016.08.17 13:00 3000.60000000 2979.10000000 2979.10000000 3001.50000000 3017.21466845 21.96980015 1256 1471453200 2016.08.17 17:00 2977.60000000 2994.50000000 2977.60000000 2997.50000000 3015.05136669 23.67538046 1202 1471467600 2016.08.17 21:00 2993.50000000 2999.90000000 2989.50000000 3001.50000000 3013.60837939 24.69457691 1241 1471510800 2016.08.18 09:00 2998.50000000 2985.50000000 2983.50000000 3003.90000000 3010.93139088 26.37435100 1926 1471525200 2016.08.18 13:00 2984.50000000 2987.50000000 2976.50000000 2989.50000000 3008.69982984 27.47818701 1149 1471539600 2016.08.18 17:00 2986.50000000 2987.50000000 2983.50000000 2996.50000000 3006.68079843 27.61342040 1035 1471554000 2016.08.18 21:00 2987.90000000 2991.30000000 2985.80000000 2991.30000000 3005.21596048 27.12415605 380 1471597200 2016.08.19 09:00 2990.00000000 2968.50000000 2959.80000000 2996.90000000 3001.71920234 28.27564114 2515 1471611600 2016.08.19 13:00 2969.50000000 2951.50000000 2948.50000000 2977.60000000 2996.93642117 30.60301440 999 1471626000 2016.08.19 17:00 2952.50000000 2968.50000000 2950.50000000 2972.00000000 2994.22819058 30.72182875 1072 1471640400 2016.08.19 21:00 2968.60000000 2972.80000000 2968.50000000 2975.50000000 2992.18741052 29.89619605 192 1471856400 2016.08.22 09:00 2964.50000000 2977.50000000 2958.80000000 2997.50000000 2990.78860952 27.45472163 2812 1471870800 2016.08.22 13:00 2977.90000000 2958.60000000 2948.50000000 2978.50000000 2987.72302766 26.49399956 3039 1471885200 2016.08.22 17:00 2957.90000000 2965.50000000 2953.60000000 2970.60000000 2985.60654884 24.09254371 1599 1471899600 2016.08.22 21:00 2966.50000000 2964.50000000 2961.50000000 2966.50000000 2983.59640133 21.16011620 314 1471942800 2016.08.23 09:00 2969.60000000 2989.60000000 2964.60000000 2991.50000000 2984.16817263 17.73983475 3398 1471957200 2016.08.23 13:00 2989.90000000 2999.50000000 2984.50000000 3001.60000000 2985.62834667 16.97235540 1837 1471971600 2016.08.23 17:00 2999.90000000 2991.50000000 2987.50000000 3001.60000000 2986.18755175 15.88370856 1592 1471986000 2016.08.23 21:00 2990.90000000 2988.10000000 2988.10000000 2992.50000000 2986.36968967 15.07281746 252 1472029200 2016.08.24 09:00 2980.50000000 3008.50000000 2967.50000000 3014.00000000 2988.47733828 16.33047834 3399 1472043600 2016.08.24 13:00 3007.90000000 3007.50000000 3005.50000000 3017.60000000 2990.28902035 17.43036004 1668 1472058000 2016.08.24 17:00 3006.90000000 3012.60000000 3001.50000000 3015.50000000 2992.41387555 18.96908793 2187 1472072400 2016.08.24 21:00 3012.50000000 2998.90000000 2996.20000000 3012.50000000 2993.03160169 19.24027978 1050 1472115600 2016.08.25 09:00 2998.50000000 2987.50000000 2970.50000000 3005.60000000 2992.50478248 18.96065844 3935 1472130000 2016.08.25 13:00 2986.90000000 2981.60000000 2977.50000000 2990.50000000 2991.46623177 18.62069853 2358 1472144400 2016.08.25 17:00 2981.50000000 2982.60000000 2980.60000000 2991.60000000 2990.62182874 18.35338842 1941 1472158800 2016.08.25 21:00 2982.50000000 2978.60000000 2977.50000000 2983.60000000 2989.47689267 18.08893428 766 1472202000 2016.08.26 09:00 2976.50000000 2984.50000000 2972.50000000 2995.50000000 2989.00290289 17.34936510 3343 1472216400 2016.08.26 13:00 2983.50000000 2991.90000000 2977.50000000 2998.50000000 2989.27881690 15.26753394 1440 1472230800 2016.08.26 17:00 2991.90000000 2982.50000000 2972.50000000 3016.50000000 2988.63321529 14.50062206 4244 1472245200 2016.08.26 21:00 2981.50000000 2995.90000000 2978.10000000 2996.50000000 2989.32529003 14.23380691 960 1472461200 2016.08.29 09:00 2992.10000000 2985.50000000 2973.80000000 3008.50000000 2988.96097669 13.97642749 3206 1472475600 2016.08.29 13:00 2986.50000000 2995.50000000 2981.50000000 2998.50000000 2989.58374082 12.28666969 726 1472490000 2016.08.29 17:00 2995.90000000 3005.40000000 2993.50000000 3007.40000000 2991.09005121 11.42949022 677 1472504400 2016.08.29 21:00 3005.90000000 3006.50000000 3003.10000000 3007.50000000 2992.55766538 10.08061382 318 1472547600 2016.08.30 09:00 3004.10000000 3030.50000000 3004.10000000 3033.50000000 2996.17122106 12.77155883 2623 1472562000 2016.08.30 13:00 3029.50000000 3040.50000000 3022.90000000 3040.50000000 3000.39300953 16.27388301 1203 1472576400 2016.08.30 17:00 3040.60000000 3033.50000000 3029.50000000 3041.50000000 3003.54605624 18.13029965 1518 1472590800 2016.08.30 21:00 3032.50000000 3030.80000000 3026.50000000 3032.90000000 3006.14166993 19.19565306 389 1472634000 2016.08.31 09:00 3026.80000000 3046.60000000 3021.50000000 3047.50000000 3009.99484423 21.95026401 2314 1472648400 2016.08.31 13:00 3046.50000000 3042.60000000 3037.60000000 3048.90000000 3013.10009716 23.89505049 1641 1472662800 2016.08.31 17:00 3043.50000000 3019.60000000 3011.00000000 3045.50000000 3013.71913552 24.12851300 2609 1472677200 2016.08.31 21:00 3020.50000000 3022.90000000 3018.60000000 3026.60000000 3014.59350357 24.23832801 526 1472720400 2016.09.01 09:00 3029.50000000 3044.50000000 3028.50000000 3054.50000000 3017.44174132 25.08432111 2722 1472734800 2016.09.01 13:00 3044.60000000 3039.50000000 3038.50000000 3053.60000000 3019.54252786 24.74705227 1668 1472749200 2016.09.01 17:00 3037.70000000 3024.60000000 3004.60000000 3039.60000000 3020.02419188 23.45153316 3432 1472763600 2016.09.01 21:00 3024.90000000 3027.60000000 3021.60000000 3029.60000000 3020.74569741 21.70585034 1182 1472806800 2016.09.02 09:00 3020.50000000 3036.60000000 3017.60000000 3039.50000000 3022.25563099 20.54514984 3899 1472821200 2016.09.02 13:00 3037.50000000 3059.60000000 3029.80000000 3063.60000000 3025.81223756 21.19691218 4546 1472835600 2016.09.02 17:00 3060.50000000 3077.50000000 3055.60000000 3083.60000000 3030.73488161 22.11289657 2573 1472850000 2016.09.02 21:00 3077.60000000 3083.90000000 3077.50000000 3086.60000000 3035.79822622 23.99004903 480 1473066000 2016.09.05 09:00 3099.80000000 3090.50000000 3080.50000000 3099.80000000 3041.00791896 24.56660550 4006 1473080400 2016.09.05 13:00 3090.80000000 3081.50000000 3079.50000000 3092.50000000 3044.86430763 24.23546025 1492 1473094800 2016.09.05 17:00 3080.80000000 3084.90000000 3075.50000000 3085.50000000 3048.67723071 24.37016880 522 1473109200 2016.09.05 21:00 3084.60000000 3082.50000000 3081.50000000 3085.50000000 3051.89844683 23.74759212 156 1473152400 2016.09.06 09:00 3084.80000000 3085.50000000 3075.50000000 3092.50000000 3055.09859475 24.54044469 2675 1473166800 2016.09.06 13:00 3084.50000000 3091.90000000 3080.50000000 3094.50000000 3058.60349049 25.88352449 1240 1473181200 2016.09.06 17:00 3091.80000000 3074.50000000 3066.50000000 3091.80000000 3060.11744378 25.63355610 2073 1473195600 2016.09.06 21:00 3073.50000000 3076.50000000 3071.80000000 3076.50000000 3061.67768723 25.12706081 176 1473238800 2016.09.07 09:00 3073.00000000 3077.50000000 3063.50000000 3086.50000000 3063.18457416 25.22300226 3643 1473253200 2016.09.07 13:00 3077.60000000 3089.50000000 3076.60000000 3093.50000000 3065.69080519 25.57465814 2342 1473267600 2016.09.07 17:00 3088.50000000 3085.70000000 3080.50000000 3096.60000000 3067.59644279 23.81257542 1783 1473282000 2016.09.07 21:00 3085.60000000 3087.50000000 3084.60000000 3089.50000000 3069.49201967 21.93393445 586 1473325200 2016.09.08 09:00 3086.80000000 3088.50000000 3086.50000000 3101.50000000 3071.30230351 21.47276052 3060 1473339600 2016.09.08 13:00 3088.80000000 3063.50000000 3041.50000000 3094.60000000 3070.55922699 20.42932526 6482 1473354000 2016.09.08 17:00 3064.50000000 3080.60000000 3062.50000000 3088.60000000 3071.51549108 17.51398971 3397 1473368400 2016.09.08 21:00 3081.60000000 3082.90000000 3079.60000000 3087.10000000 3072.59973003 14.19922482 813 1473411600 2016.09.09 09:00 3079.80000000 3077.50000000 3065.50000000 3086.60000000 3073.06642240 11.41505011 3736 1473426000 2016.09.09 13:00 3078.50000000 3059.60000000 3053.90000000 3078.50000000 3071.78390599 12.35129984 2998 1473440400 2016.09.09 17:00 3058.50000000 3035.50000000 3032.60000000 3060.60000000 3068.32829589 16.69012488 5407 1473454800 2016.09.09 21:00 3034.60000000 3026.00000000 3026.00000000 3037.60000000 3064.29702962 20.85597371 3335 1473670800 2016.09.12 09:00 2995.80000000 2990.50000000 2981.60000000 3020.50000000 3057.26874108 28.60132053 5707 1473685200 2016.09.12 13:00 2989.50000000 3004.60000000 2983.50000000 3006.30000000 3052.25267050 32.44645341 3062 1473699600 2016.09.12 17:00 3004.50000000 3027.60000000 2996.50000000 3028.60000000 3049.90479712 33.05143650 5763 1473714000 2016.09.12 21:00 3027.50000000 3047.50000000 3026.50000000 3047.50000000 3049.67576882 32.33345686 2131 1473757200 2016.09.13 09:00 3032.00000000 3012.60000000 3005.50000000 3034.90000000 3046.14474322 33.59063302 3932 1473771600 2016.09.13 13:00 3012.50000000 2995.60000000 2995.60000000 3021.50000000 3041.33095815 35.38322578 3911 1473786000 2016.09.13 17:00 2996.50000000 2975.50000000 2964.00000000 2998.50000000 3035.06134309 39.39629202 5241 1473800400 2016.09.13 21:00 2974.50000000 2982.50000000 2970.90000000 2984.50000000 3030.05550089 41.52409143 2675 1473843600 2016.09.14 09:00 2988.50000000 2978.60000000 2964.60000000 2994.60000000 3025.15497700 43.14565782 5483 1473858000 2016.09.14 13:00 2977.70000000 2967.60000000 2960.60000000 2985.60000000 3019.67355062 44.06403225 4447 1473872400 2016.09.14 17:00 2966.70000000 2963.00000000 2960.60000000 2982.60000000 3014.27606961 44.68071882 6518 1473886800 2016.09.14 21:00 2963.00000000 2961.00000000 2953.60000000 2965.00000000 3009.20215821 44.32301230 3227 1473930000 2016.09.15 09:00 2958.60000000 2970.60000000 2952.60000000 2974.60000000 3005.52576219 42.21141988 3628 1473944400 2016.09.15 13:00 2969.90000000 2947.60000000 2945.70000000 2970.60000000 3000.00902294 43.05922599 4347 1473958800 2016.09.15 17:00 2947.00000000 2976.00000000 2945.70000000 2979.00000000 2997.72244932 39.77661347 4831 1473973200 2016.09.15 21:00 2976.60000000 2981.40000000 2975.60000000 2984.60000000 2996.16793034 35.20301385 1158 1474016400 2016.09.16 09:00 2970.40000000 2961.40000000 2949.40000000 2974.50000000 2992.85669888 30.99174707 4662 1474030800 2016.09.16 13:00 2961.50000000 2936.60000000 2924.50000000 2962.40000000 2987.49891803 29.37438686 5224 1474045200 2016.09.16 17:00 2936.60000000 2934.40000000 2927.50000000 2943.90000000 2982.44187822 29.30673547 3922 1474059600 2016.09.16 21:00 2933.80000000 2939.40000000 2933.40000000 2945.40000000 2978.34265172 28.88904639 551 1474275600 2016.09.19 09:00 2947.60000000 2964.50000000 2947.60000000 2970.60000000 2977.02430394 28.86838678 3018 1474290000 2016.09.19 13:00 2964.90000000 2967.50000000 2962.00000000 2970.50000000 2976.11722738 28.21743032 2251 1474304400 2016.09.19 17:00 2966.90000000 2955.50000000 2950.70000000 2971.90000000 2974.15368191 25.85492509 2779 1474318800 2016.09.19 21:00 2955.60000000 2955.90000000 2953.50000000 2962.50000000 2972.41523601 19.80094147 1413 1474362000 2016.09.20 09:00 2957.70000000 2973.50000000 2957.50000000 2977.60000000 2972.51854687 17.69353322 4165 1474376400 2016.09.20 13:00 2972.60000000 2976.60000000 2970.50000000 2985.50000000 2972.90725669 17.15965127 2678 1474390800 2016.09.20 17:00 2977.50000000 2964.50000000 2960.50000000 2979.50000000 2972.10656558 16.80105009 2974 1474405200 2016.09.20 21:00 2964.90000000 2963.60000000 2963.50000000 2966.90000000 2971.29641648 16.26985165 793 1474448400 2016.09.21 09:00 2974.30000000 3000.40000000 2974.30000000 3008.30000000 2974.06818634 18.91530941 2921 1474462800 2016.09.21 13:00 3001.40000000 2990.40000000 2981.30000000 3008.90000000 2975.62359716 20.05447691 1999 1474477200 2016.09.21 17:00 2989.40000000 2979.70000000 2971.60000000 2994.40000000 2976.01182600 20.08544798 2731 1474491600 2016.09.21 21:00 2978.70000000 3000.30000000 2975.30000000 3006.30000000 2978.32498543 21.65044560 5151 1474534800 2016.09.22 09:00 3000.50000000 3037.30000000 2996.30000000 3037.60000000 2983.94165348 27.58757197 2671 1474549200 2016.09.22 13:00 3036.60000000 3062.30000000 3036.30000000 3063.30000000 2991.40435315 34.28364878 1386 1474563600 2016.09.22 17:00 3062.40000000 3053.30000000 3047.30000000 3063.30000000 2997.29917666 39.05309065 1426 1474578000 2016.09.22 21:00 3054.30000000 3047.70000000 3043.80000000 3054.30000000 3002.09925508 42.39726291 773 1474621200 2016.09.23 09:00 3047.60000000 3037.80000000 3030.30000000 3047.60000000 3005.49932602 43.50015108 2269 1474635600 2016.09.23 13:00 3038.30000000 3028.30000000 3027.30000000 3041.70000000 3007.67081878 41.78259617 1788 1474650000 2016.09.23 17:00 3027.40000000 3026.30000000 3024.90000000 3036.90000000 3009.44502652 39.22264812 1463 1474664400 2016.09.23 21:00 3025.80000000 3025.30000000 3025.30000000 3032.30000000 3010.95502399 36.53571095 611 1474880400 2016.09.26 09:00 3016.80000000 2980.30000000 2972.40000000 3019.30000000 3008.03549790 35.01763352 2879 1474894800 2016.09.26 13:00 2981.30000000 2975.70000000 2973.30000000 2989.30000000 3004.95592667 34.16190340 1890 1474909200 2016.09.26 17:00 2975.60000000 2976.30000000 2973.30000000 2986.30000000 3002.22679079 32.88378641 2142 1474923600 2016.09.26 21:00 2977.30000000 2975.70000000 2973.30000000 2979.30000000 2999.70042977 31.99020172 871 1474966800 2016.09.27 09:00 2986.40000000 2957.90000000 2950.90000000 2998.60000000 2995.71943646 33.44269260 3079 1474981200 2016.09.27 13:00 2957.20000000 2965.90000000 2945.90000000 2965.90000000 2992.87949013 34.50927642 2231 1474995600 2016.09.27 17:00 2966.20000000 2981.90000000 2954.30000000 2984.20000000 2991.83382440 34.34495349 1967 1475010000 2016.09.27 21:00 2982.30000000 2980.90000000 2976.90000000 2982.90000000 2990.79250779 34.24183293 505 1475053200 2016.09.28 09:00 2975.90000000 2992.90000000 2973.90000000 3012.00000000 2990.99322133 34.10168200 2840 1475067600 2016.09.28 13:00 2991.90000000 3003.90000000 2984.90000000 3005.90000000 2992.22243835 33.75764644 2137 1475082000 2016.09.28 17:00 3004.90000000 2998.90000000 2985.90000000 3007.00000000 2992.85839660 33.42983787 2477 1475096400 2016.09.28 21:00 2997.90000000 3015.30000000 2996.90000000 3015.30000000 2994.99569216 32.97765866 817 1475139600 2016.09.29 09:00 3016.90000000 3019.00000000 3015.90000000 3032.90000000 2997.28181672 31.38562626 2224 1475154000 2016.09.29 13:00 3018.30000000 3012.90000000 3003.90000000 3022.90000000 2998.76926275 27.77863311 1928 1475168400 2016.09.29 17:00 3013.00000000 2950.90000000 2946.60000000 3017.90000000 2994.21028534 27.35853275 4440 1475182800 2016.09.29 21:00 2949.90000000 2956.30000000 2949.90000000 2968.90000000 2990.59978198 26.12382244 3413 1475226000 2016.09.30 09:00 2948.40000000 2951.70000000 2920.90000000 2957.70000000 2986.89504084 25.44054870 4676 1475240400 2016.09.30 13:00 2950.70000000 2974.10000000 2936.70000000 2979.00000000 2985.67646552 23.85892112 3762 1475254800 2016.09.30 17:00 2974.70000000 3007.70000000 2972.70000000 3010.70000000 2987.77394499 22.74839313 4861 1475269200 2016.09.30 21:00 3007.10000000 3006.10000000 3001.20000000 3009.70000000 2989.51928356 21.89385072 967 1475485200 2016.10.03 09:00 3000.30000000 3004.90000000 2984.90000000 3008.90000000 2990.98411370 22.38305733 539 1475499600 2016.10.03 13:00 3003.90000000 2980.30000000 2978.00000000 3004.90000000 2989.96657906 22.02860699 302 1475514000 2016.10.03 17:00 2981.50000000 2988.90000000 2980.00000000 2993.00000000 2989.86500010 21.80009348 806 1475528400 2016.10.03 21:00 2989.90000000 2993.60000000 2984.90000000 2994.90000000 2990.22071438 21.63172937 602 1475571600 2016.10.04 09:00 2992.90000000 3021.90000000 2992.90000000 3025.90000000 2993.23778920 21.76924545 2897 1475586000 2016.10.04 13:00 3022.20000000 3034.90000000 3012.90000000 3035.90000000 2997.20561880 23.11286822 1741 1475600400 2016.10.04 17:00 3033.90000000 3003.90000000 2997.90000000 3039.90000000 2997.84317892 22.97857664 4650 1475614800 2016.10.04 21:00 3002.90000000 3004.20000000 2993.90000000 3009.90000000 2998.44859045 22.76270896 1241 1475658000 2016.10.05 09:00 3012.20000000 3007.90000000 2989.80000000 3016.90000000 2999.34872469 22.90696757 3546 1475672400 2016.10.05 13:00 3008.90000000 3022.90000000 3007.90000000 3027.60000000 3001.59170329 23.73473747 2296 1475686800 2016.10.05 17:00 3023.60000000 3027.90000000 3021.90000000 3031.90000000 3004.09725536 24.80965471 2714 1475701200 2016.10.05 21:00 3027.30000000 3028.30000000 3024.90000000 3029.90000000 3006.40227866 25.75123413 548 1475744400 2016.10.06 09:00 3024.90000000 3015.90000000 3014.90000000 3043.60000000 3007.30682355 25.93329801 3116 1475758800 2016.10.06 13:00 3015.20000000 3030.90000000 3013.90000000 3031.90000000 3009.55379273 27.08732082 2255 1475773200 2016.10.06 17:00 3031.90000000 3030.90000000 3019.90000000 3033.90000000 3011.58676485 24.66826851 3364 1475787600 2016.10.06 21:00 3031.90000000 3032.90000000 3030.90000000 3036.90000000 3013.61659677 22.25077290 510 1475830800 2016.10.07 09:00 3026.70000000 3016.90000000 2998.90000000 3028.30000000 3013.92930184 17.47048530 3377 1475845200 2016.10.07 13:00 3015.90000000 2994.90000000 2994.90000000 3022.80000000 3012.11698738 15.59358349 5489 1475859600 2016.10.07 17:00 2995.10000000 3005.90000000 2986.90000000 3006.90000000 3011.52489334 15.65751818 3544 1475874000 2016.10.07 21:00 3006.90000000 3000.20000000 2999.90000000 3008.90000000 3010.44633207 15.91102935 590 1476090000 2016.10.10 09:00 3004.50000000 3005.80000000 2982.80000000 3009.80000000 3010.00382426 15.95842335 2385 1476104400 2016.10.10 13:00 3005.90000000 3031.80000000 3005.80000000 3032.80000000 3012.07965052 14.75709858 1837 1476118800 2016.10.10 17:00 3031.90000000 3035.80000000 3029.90000000 3039.80000000 3014.33873142 14.15064271 1441 1476133200 2016.10.10 21:00 3034.80000000 3031.80000000 3029.80000000 3036.80000000 3016.00170938 13.42802254 209 1476176400 2016.10.11 09:00 3026.00000000 3036.80000000 3021.50000000 3038.90000000 3017.98249896 13.71807878 2974 1476190800 2016.10.11 13:00 3036.90000000 3036.80000000 3031.80000000 3049.80000000 3019.77464192 13.67957866 2419 1476205200 2016.10.11 17:00 3036.90000000 3011.80000000 3011.80000000 3039.80000000 3019.01515221 13.39446969 4319 1476219600 2016.10.11 21:00 3011.90000000 3016.10000000 3007.90000000 3017.80000000 3018.73751867 13.04233751 1481 1476262800 2016.10.12 09:00 3019.20000000 3015.50000000 3005.80000000 3027.50000000 3018.42918356 12.90528951 3697 1476277200 2016.10.12 13:00 3014.90000000 3009.60000000 3003.50000000 3020.50000000 3017.58830893 13.19776663 3347 1476291600 2016.10.12 17:00 3009.50000000 3012.40000000 3003.50000000 3016.50000000 3017.09418427 13.14866330 3288 1476306000 2016.10.12 21:00 3011.40000000 3013.50000000 3008.50000000 3017.90000000 3016.75188101 12.99572517 3273 1476349200 2016.10.13 09:00 2993.00000000 2967.50000000 2957.60000000 2993.00000000 3012.06122567 17.70417921 3329 1476363600 2016.10.13 13:00 2966.90000000 2957.50000000 2952.60000000 2973.60000000 3006.86491847 21.99053572 3942 1476378000 2016.10.13 17:00 2957.60000000 2988.40000000 2954.50000000 2988.40000000 3005.10635480 22.12955820 4630 1476392400 2016.10.13 21:00 2987.90000000 2987.50000000 2981.60000000 2991.50000000 3003.42955911 21.95164362 1817 1476435600 2016.10.14 09:00 2990.40000000 3022.50000000 2982.40000000 3027.90000000 3005.24579157 21.76393725 2479 1476450000 2016.10.14 13:00 3021.60000000 3036.60000000 3021.50000000 3037.60000000 3008.23190666 22.15599730 1281 1476464400 2016.10.14 17:00 3035.60000000 3023.60000000 3017.10000000 3037.60000000 3009.69553460 22.21075709 2559 1476478800 2016.10.14 21:00 3023.00000000 3023.00000000 3020.60000000 3027.60000000 3010.96262654 22.14376800 1461 1476694800 2016.10.17 09:00 3015.10000000 3008.90000000 3000.60000000 3026.60000000 3010.76618592 22.14070793 2092 1476709200 2016.10.17 13:00 3008.60000000 3011.60000000 3004.60000000 3020.60000000 3010.84559678 21.63048352 2272 1476723600 2016.10.17 17:00 3010.60000000 3004.20000000 3004.20000000 3020.60000000 3010.21268280 20.95870819 2602 1476738000 2016.10.17 21:00 3004.70000000 3008.60000000 3004.60000000 3009.60000000 3010.05909397 20.39456799 595 1476781200 2016.10.18 09:00 3023.30000000 3042.60000000 3021.60000000 3046.60000000 3013.15822787 21.06321163 1950 1476795600 2016.10.18 13:00 3041.60000000 3042.60000000 3038.60000000 3050.60000000 3015.96220617 21.98874758 2013 1476810000 2016.10.18 17:00 3043.60000000 3051.60000000 3039.60000000 3054.60000000 3019.35628177 24.15093154 1806 1476824400 2016.10.18 21:00 3050.60000000 3047.70000000 3046.60000000 3052.60000000 3022.05568351 25.69730825 335 1476867600 2016.10.19 09:00 3047.30000000 3042.70000000 3036.70000000 3050.70000000 3024.02180889 26.65729479 1888 1476882000 2016.10.19 13:00 3042.60000000 3050.60000000 3039.60000000 3053.60000000 3026.55306519 27.86711235 1481 1476896400 2016.10.19 17:00 3049.90000000 3058.60000000 3048.60000000 3062.00000000 3029.60515422 29.50152953 1951 1476910800 2016.10.19 21:00 3059.60000000 3056.60000000 3054.60000000 3059.60000000 3032.17609191 30.68138478 239 1476954000 2016.10.20 09:00 3057.60000000 3066.60000000 3054.60000000 3067.50000000 3035.45455935 28.96132285 1452 1476968400 2016.10.20 13:00 3065.60000000 3076.90000000 3044.60000000 3077.60000000 3039.40174417 25.67393286 2805 1476982800 2016.10.20 17:00 3077.00000000 3076.60000000 3065.60000000 3086.60000000 3042.94443520 25.05967053 2805 1476997200 2016.10.20 21:00 3076.70000000 3078.60000000 3076.60000000 3082.60000000 3046.34020328 23.64217108 902 1477040400 2016.10.21 09:00 3075.60000000 3075.60000000 3072.60000000 3086.50000000 3049.12685059 24.35344727 2225 1477054800 2016.10.21 13:00 3075.90000000 3067.00000000 3063.50000000 3077.60000000 3050.82905529 24.81424242 2175 1477069200 2016.10.21 17:00 3067.60000000 3078.60000000 3064.90000000 3080.60000000 3053.47390717 25.23417653 2126 1477083600 2016.10.21 21:00 3079.60000000 3083.00000000 3077.60000000 3083.00000000 3056.28591601 25.55687511 258 1477299600 2016.10.24 09:00 3084.10000000 3106.60000000 3076.90000000 3109.00000000 3061.07773353 26.26505743 1733 1477314000 2016.10.24 13:00 3105.90000000 3108.60000000 3101.60000000 3110.40000000 3065.60366367 26.45357803 887 1477328400 2016.10.24 17:00 3108.70000000 3091.60000000 3089.60000000 3109.60000000 3068.07950523 23.48154619 813 1477342800 2016.10.24 21:00 3091.70000000 3095.60000000 3091.60000000 3096.60000000 3070.70050473 20.23880660 52 1477386000 2016.10.25 09:00 3100.00000000 3091.60000000 3091.60000000 3107.60000000 3072.69093285 19.73075030 1613 1477400400 2016.10.25 13:00 3092.00000000 3098.60000000 3090.60000000 3101.60000000 3075.15846306 19.27361714 1439 1477414800 2016.10.25 17:00 3097.90000000 3089.60000000 3079.70000000 3101.60000000 3076.53384753 18.72958617 1170 1477429200 2016.10.25 21:00 3089.00000000 3089.60000000 3085.60000000 3089.60000000 3077.77824300 17.68549271 360 1477472400 2016.10.26 09:00 3085.10000000 3064.60000000 3059.60000000 3086.60000000 3076.52317224 16.36239632 2519 1477486800 2016.10.26 13:00 3064.70000000 3065.60000000 3061.60000000 3074.60000000 3075.48287012 15.82720422 1939 1477501200 2016.10.26 17:00 3064.60000000 3069.60000000 3062.60000000 3085.60000000 3074.92259678 15.65558199 2595 1477515600 2016.10.26 21:00 3069.70000000 3076.60000000 3065.60000000 3077.60000000 3075.08234946 15.03459281 432 1477558800 2016.10.27 09:00 3064.30000000 3072.80000000 3062.10000000 3097.60000000 3074.86498285 15.03770426 2147 1477573200 2016.10.27 13:00 3073.80000000 3084.80000000 3063.80000000 3088.80000000 3075.81117496 14.69249450 1367 1477587600 2016.10.27 17:00 3083.80000000 3084.80000000 3070.80000000 3092.80000000 3076.66725353 14.39289957 1845 1477602000 2016.10.27 21:00 3085.80000000 3079.80000000 3079.80000000 3086.80000000 3076.96561034 14.25952550 219 1477645200 2016.10.28 09:00 3074.30000000 3069.80000000 3049.90000000 3078.80000000 3076.28317126 14.66664916 2203 1477659600 2016.10.28 13:00 3068.80000000 3072.80000000 3066.30000000 3081.80000000 3075.95144066 14.71254857 2735 1477674000 2016.10.28 17:00 3073.10000000 3055.80000000 3054.80000000 3083.80000000 3074.03225584 16.29652985 4315 1477688400 2016.10.28 21:00 3055.20000000 3058.10000000 3053.80000000 3065.80000000 3072.51489814 17.28415962 2714 1477904400 2016.10.31 09:00 3061.90000000 3062.80000000 3054.30000000 3072.30000000 3071.58966975 16.07839224 596 1477918800 2016.10.31 13:00 3064.30000000 3056.30000000 3055.30000000 3064.90000000 3070.13351072 14.77337148 842 1477933200 2016.10.31 17:00 3057.30000000 3058.30000000 3049.30000000 3063.30000000 3069.00650970 14.63458416 942 1477947600 2016.10.31 21:00 3057.30000000 3055.30000000 3053.30000000 3058.30000000 3067.70112782 14.14101701 230 1477990800 2016.11.01 09:00 3063.80000000 3060.30000000 3045.30000000 3078.30000000 3066.99625851 13.40569481 1186 1478005200 2016.11.01 13:00 3061.30000000 3046.30000000 3043.30000000 3067.30000000 3065.02518627 12.71661368 967 1478019600 2016.11.01 17:00 3045.70000000 3010.30000000 3008.30000000 3048.30000000 3059.81326377 17.46966780 2050 1478034000 2016.11.01 21:00 3009.30000000 3014.30000000 3000.30000000 3017.30000000 3055.47866722 19.82531166 1314 1478077200 2016.11.02 09:00 3000.00000000 3001.70000000 2987.80000000 3005.30000000 3050.35688939 24.15683809 1789 1478091600 2016.11.02 13:00 3002.60000000 2994.70000000 2992.70000000 3004.70000000 3045.05623326 28.21869455 2411 1478106000 2016.11.02 17:00 2995.60000000 2979.70000000 2970.70000000 2996.70000000 3038.83183009 32.81933088 3356 1478120400 2016.11.02 21:00 2978.70000000 2981.60000000 2968.60000000 2988.50000000 3033.38117960 35.59037864 3380 1478163600 2016.11.03 09:00 2980.70000000 2984.70000000 2971.60000000 2987.60000000 3028.74487678 37.36309742 2077 1478178000 2016.11.03 13:00 2984.60000000 2986.60000000 2983.70000000 3000.60000000 3024.73107900 37.41183273 3023 1478192400 2016.11.03 17:00 2985.70000000 2970.60000000 2966.60000000 2989.60000000 3019.57573814 38.03341623 2763 1478206800 2016.11.03 21:00 2970.70000000 2967.70000000 2962.70000000 2973.70000000 3014.63519165 38.36244306 684 1478250000 2016.11.04 09:00 2969.90000000 2943.70000000 2942.10000000 2972.60000000 3007.87945911 40.78349708 1261 1478264400 2016.11.04 13:00 2944.60000000 2940.60000000 2937.60000000 2957.60000000 3001.47189158 42.02328250 1278 1478278800 2016.11.04 17:00 2941.60000000 2951.60000000 2939.60000000 2959.60000000 2996.72218762 42.55329911 1359 1478293200 2016.11.04 21:00 2950.60000000 2934.60000000 2934.60000000 2952.60000000 2990.80578880 43.47614329 246 1478509200 2016.11.07 09:00 2988.10000000 3000.50000000 2988.10000000 3011.00000000 2991.72904701 40.31359186 1844 1478523600 2016.11.07 13:00 3001.50000000 3001.80000000 2997.50000000 3006.50000000 2992.68818539 37.65474933 661 1478538000 2016.11.07 17:00 3001.90000000 3010.50000000 2997.50000000 3012.10000000 2994.38454868 34.98859945 675 1478552400 2016.11.07 21:00 3011.50000000 3013.40000000 3005.50000000 3013.40000000 2996.19554405 32.81427475 207 1478595600 2016.11.08 09:00 3009.50000000 3010.00000000 3002.00000000 3018.00000000 2997.51025414 30.10147700 1016 1478610000 2016.11.08 13:00 3009.00000000 3003.00000000 3001.50000000 3013.00000000 2998.03308708 28.31704548 739 1478624400 2016.11.08 17:00 3004.00000000 3036.70000000 3003.00000000 3042.00000000 3001.71565021 31.11797136 1573 1478638800 2016.11.08 21:00 3037.10000000 3036.00000000 3027.00000000 3040.00000000 3004.98082638 33.50780828 774 1478682000 2016.11.09 09:00 2892.30000000 2981.00000000 2888.00000000 2998.00000000 3002.69693816 32.73469871 12083 1478696400 2016.11.09 13:00 2980.40000000 3031.00000000 2957.00000000 3033.00000000 3005.39246786 34.54685847 8670 1478710800 2016.11.09 17:00 3030.00000000 3060.00000000 3013.50000000 3066.00000000 3010.59318520 38.37988213 5071 1478725200 2016.11.09 21:00 3061.00000000 3061.40000000 3059.00000000 3072.00000000 3015.43192947 41.49792333 958 1478768400 2016.11.10 09:00 3073.40000000 3092.20000000 3071.00000000 3105.00000000 3022.74317428 47.16540504 2733 1478782800 2016.11.10 13:00 3093.20000000 3067.20000000 3064.20000000 3095.20000000 3026.97715768 49.19897150 2688 1478797200 2016.11.10 17:00 3068.20000000 3064.50000000 3028.20000000 3071.20000000 3030.55076171 49.63348913 4610 1478811600 2016.11.10 21:00 3065.20000000 3057.20000000 3049.20000000 3068.20000000 3033.08878441 48.86354617 1123 1478854800 2016.11.11 09:00 3059.30000000 3024.20000000 3013.20000000 3068.20000000 3032.24223351 44.37027979 2570 1478869200 2016.11.11 13:00 3025.20000000 3032.20000000 3022.20000000 3043.20000000 3032.23821127 39.35398528 2074 1478883600 2016.11.11 17:00 3033.20000000 3034.20000000 3018.20000000 3038.20000000 3032.42504829 35.00825750 2445 1478898000 2016.11.11 21:00 3033.20000000 3036.50000000 3032.20000000 3039.20000000 3032.81313893 27.34735741 371 1479114000 2016.11.14 09:00 3050.90000000 3044.50000000 3044.50000000 3071.20000000 3033.92617332 26.44142861 4339 1479128400 2016.11.14 13:00 3044.40000000 3039.20000000 3027.60000000 3048.50000000 3034.42844253 25.42353071 4382 1479142800 2016.11.14 17:00 3039.30000000 3045.20000000 3033.20000000 3055.20000000 3035.45430514 24.82475437 4107 1479157200 2016.11.14 21:00 3044.50000000 3046.60000000 3042.20000000 3050.20000000 3036.51579989 24.27630998 1313 1479200400 2016.11.15 09:00 3042.20000000 3041.20000000 3032.50000000 3050.20000000 3036.96191419 23.47031012 3272 1479214800 2016.11.15 13:00 3040.20000000 3036.20000000 3029.50000000 3042.20000000 3036.88935093 22.22943318 2721 1479229200 2016.11.15 17:00 3037.20000000 3049.20000000 3037.20000000 3054.20000000 3038.06179370 22.05583025 1634 1479243600 2016.11.15 21:00 3048.20000000 3060.20000000 3046.20000000 3060.20000000 3040.17019430 22.02539778 243 1479286800 2016.11.16 09:00 3060.40000000 3044.20000000 3035.20000000 3063.20000000 3040.55398532 17.45678393 2656 1479301200 2016.11.16 13:00 3045.20000000 3021.20000000 3009.20000000 3045.20000000 3038.71074862 18.68832773 2151 1479315600 2016.11.16 17:00 3020.50000000 3023.20000000 3017.20000000 3036.20000000 3037.23353447 19.03714110 2444 1479330000 2016.11.16 21:00 3024.20000000 3025.20000000 3022.20000000 3027.20000000 3036.08748357 18.91475081 340 1479373200 2016.11.17 09:00 3027.60000000 3024.20000000 3012.20000000 3031.20000000 3034.95534227 14.81178125 2225 1479387600 2016.11.17 13:00 3024.60000000 3033.20000000 3016.20000000 3034.20000000 3034.78816682 12.99906767 2553 1479402000 2016.11.17 17:00 3034.20000000 3045.30000000 3028.20000000 3050.30000000 3035.78929379 11.16342425 1579 1479416400 2016.11.17 21:00 3044.30000000 3052.30000000 3043.30000000 3052.30000000 3037.36174200 10.54203428 149 1479459600 2016.11.18 09:00 3050.60000000 3021.30000000 3014.50000000 3057.30000000 3035.83205229 10.90621666 2402 1479474000 2016.11.18 13:00 3021.60000000 3024.30000000 3017.30000000 3036.30000000 3034.73376159 11.38067893 2447 1479488400 2016.11.18 17:00 3023.60000000 3021.40000000 3017.60000000 3029.40000000 3033.46387954 12.04481809 1662 1479502800 2016.11.18 21:00 3020.70000000 3021.30000000 3019.30000000 3023.40000000 3032.30541482 12.61599321 306 1479718800 2016.11.21 09:00 3026.50000000 3031.30000000 3002.80000000 3037.30000000 3032.20966103 12.34354089 3018 1479733200 2016.11.21 13:00 3030.60000000 3041.30000000 3026.30000000 3041.30000000 3033.07540759 12.21683133 1860 1479747600 2016.11.21 17:00 3041.60000000 3044.20000000 3028.60000000 3045.80000000 3034.13489259 12.01496730 1085 1479762000 2016.11.21 21:00 3043.50000000 3045.20000000 3038.20000000 3045.20000000 3035.18871234 11.89023852 235 1479805200 2016.11.22 09:00 3055.30000000 3055.30000000 3046.20000000 3061.20000000 3037.10407307 12.66313458 1458 1479819600 2016.11.22 13:00 3054.50000000 3055.50000000 3050.20000000 3058.20000000 3038.85606611 13.44586948 602 1479834000 2016.11.22 17:00 3056.20000000 3046.30000000 3039.70000000 3057.20000000 3039.56501219 13.47596720 582 1479848400 2016.11.22 21:00 3045.30000000 3054.20000000 3045.30000000 3056.20000000 3040.95882056 13.47040192 57 1479891600 2016.11.23 09:00 3053.20000000 3028.20000000 3023.50000000 3054.20000000 3039.74369479 13.33456860 2162 1479906000 2016.11.23 13:00 3027.20000000 3018.30000000 3014.20000000 3034.20000000 3037.70143814 13.06723437 1694 1479920400 2016.11.23 17:00 3019.30000000 3035.20000000 3017.30000000 3042.20000000 3037.46320594 12.64438016 1009 1479934800 2016.11.23 21:00 3036.20000000 3038.20000000 3035.20000000 3040.20000000 3037.53337680 12.34838745 165 1479978000 2016.11.24 09:00 3036.50000000 3034.20000000 3027.20000000 3049.20000000 3037.21591234 12.00490629 1659 1479992400 2016.11.24 13:00 3033.20000000 3038.20000000 3031.20000000 3039.80000000 3037.30963498 11.97085183 385 1480006800 2016.11.24 17:00 3039.20000000 3045.20000000 3035.20000000 3047.20000000 3038.06109831 11.97477672 217 1480021200 2016.11.24 21:00 3044.20000000 3045.20000000 3044.20000000 3046.20000000 3038.74099371 11.72258213 44 1480064400 2016.11.25 09:00 3039.20000000 3040.20000000 3029.20000000 3050.20000000 3038.87994669 11.06782378 1016 1480078800 2016.11.25 13:00 3041.20000000 3045.20000000 3035.20000000 3045.20000000 3039.48185653 10.66940132 392 1480093200 2016.11.25 17:00 3046.20000000 3051.20000000 3041.20000000 3052.20000000 3040.59787019 10.14356492 277 1480107600 2016.11.25 21:00 3051.60000000 3055.20000000 3051.60000000 3060.20000000 3041.98854922 9.58551317 141 1480323600 2016.11.28 09:00 3049.50000000 3028.20000000 3014.40000000 3052.20000000 3040.67535406 9.90190742 1807 1480338000 2016.11.28 13:00 3029.20000000 3025.20000000 3019.20000000 3033.20000000 3039.20151082 10.69575916 1545 1480352400 2016.11.28 17:00 3024.50000000 3021.20000000 3008.20000000 3031.20000000 3037.48708121 11.66147484 809 1480366800 2016.11.28 21:00 3022.20000000 3010.20000000 3009.20000000 3022.20000000 3034.88831157 13.50625761 117 1480410000 2016.11.29 09:00 3010.60000000 3023.70000000 3004.20000000 3039.70000000 3033.82275809 13.16719947 1277 1480424400 2016.11.29 13:00 3022.70000000 3022.70000000 3018.30000000 3035.70000000 3032.76344780 12.66249691 1223 1480438800 2016.11.29 17:00 3023.10000000 3041.70000000 3022.70000000 3045.70000000 3033.61454801 12.32684670 889 1480453200 2016.11.29 21:00 3041.80000000 3035.70000000 3034.70000000 3041.80000000 3033.81316248 11.43701569 117 1480496400 2016.11.30 09:00 3032.70000000 3039.80000000 3030.80000000 3058.00000000 3034.38333748 11.41472477 3521 1480510800 2016.11.30 13:00 3040.70000000 3052.80000000 3040.70000000 3060.80000000 3036.13730534 11.40668803 2411 1480525200 2016.11.30 17:00 3053.70000000 3050.70000000 3044.80000000 3063.60000000 3037.52422864 11.81316758 1340 1480539600 2016.11.30 21:00 3049.70000000 3041.00000000 3040.70000000 3049.70000000 3037.85525449 11.84654040 280 1480582800 2016.12.01 09:00 3038.70000000 3026.70000000 3024.70000000 3049.30000000 3036.79284930 12.05014155 1526 1480597200 2016.12.01 13:00 3027.70000000 3035.70000000 3019.70000000 3041.70000000 3036.68876841 12.04967042 1758 1480611600 2016.12.01 17:00 3034.70000000 3016.80000000 3016.70000000 3037.30000000 3034.79459999 12.65956568 2999 1480626000 2016.12.01 21:00 3017.70000000 3013.70000000 3013.70000000 3021.80000000 3032.78559047 13.32146134 504 1480669200 2016.12.02 09:00 3011.70000000 2990.80000000 2982.70000000 3012.70000000 3028.78696281 16.36582488 3382 1480683600 2016.12.02 13:00 2991.10000000 3013.70000000 2987.80000000 3013.70000000 3027.35010920 16.45685138 3820 1480698000 2016.12.02 17:00 3013.80000000 3006.70000000 3003.80000000 3024.10000000 3025.38343214 16.38897509 2275 1480712400 2016.12.02 21:00 3006.80000000 3012.70000000 3004.70000000 3013.70000000 3024.17548622 15.29362944 284 1480928400 2016.12.05 09:00 2986.40000000 3051.10000000 2974.80000000 3072.10000000 3026.73972563 16.22711126 7284 1480942800 2016.12.05 13:00 3050.50000000 3049.10000000 3035.10000000 3059.10000000 3028.86927557 16.97387364 3633 1480957200 2016.12.05 17:00 3049.40000000 3052.10000000 3042.10000000 3058.10000000 3031.08172551 17.74356515 2965 1480971600 2016.12.05 21:00 3051.10000000 3058.60000000 3050.10000000 3058.60000000 3033.70251356 18.27705141 135 1481014800 2016.12.06 09:00 3057.80000000 3066.60000000 3046.60000000 3070.00000000 3036.83560751 19.78685925 2786 1481029200 2016.12.06 13:00 3065.60000000 3078.60000000 3062.60000000 3081.60000000 3040.81316870 22.03187161 2428 1481043600 2016.12.06 17:00 3077.90000000 3112.60000000 3077.60000000 3116.00000000 3047.65000977 28.23353758 1196 1481058000 2016.12.06 21:00 3111.60000000 3117.60000000 3111.60000000 3123.60000000 3054.31191360 33.50709994 190 1481101200 2016.12.07 09:00 3120.60000000 3132.90000000 3120.60000000 3140.30000000 3061.79649326 39.44819280 3534 1481115600 2016.12.07 13:00 3132.60000000 3131.70000000 3123.00000000 3136.60000000 3068.45397009 44.25250761 2153 1481130000 2016.12.07 17:00 3132.00000000 3161.10000000 3131.70000000 3163.10000000 3077.27740151 51.23840704 1451 1481144400 2016.12.07 21:00 3160.10000000 3157.50000000 3156.10000000 3170.10000000 3084.91764899 56.01607287 346 1481187600 2016.12.08 09:00 3150.50000000 3149.10000000 3142.10000000 3160.10000000 3091.03025385 58.21272847 3038 1481202000 2016.12.08 13:00 3150.10000000 3176.10000000 3137.90000000 3195.10000000 3099.13213443 62.31455394 6041 1481216400 2016.12.08 17:00 3176.50000000 3194.10000000 3171.10000000 3197.10000000 3108.17669306 65.64056392 2341 1481230800 2016.12.08 21:00 3195.10000000 3189.10000000 3184.10000000 3198.10000000 3115.88367467 66.71533412 333 1481274000 2016.12.09 09:00 3187.30000000 3188.40000000 3178.30000000 3194.30000000 3122.78999137 64.26518647 3041 1481288400 2016.12.09 13:00 3188.70000000 3194.30000000 3185.30000000 3201.30000000 3129.60046838 62.90292214 2899 1481302800 2016.12.09 17:00 3195.30000000 3205.30000000 3192.40000000 3208.30000000 3136.80994758 60.18148511 1814 1481317200 2016.12.09 21:00 3206.30000000 3211.50000000 3205.40000000 3213.90000000 3143.92328591 56.77149511 115 1481533200 2016.12.12 09:00 3214.50000000 3197.50000000 3189.60000000 3214.50000000 3149.02583011 54.67766576 3976 1481547600 2016.12.12 13:00 3198.50000000 3205.50000000 3192.50000000 3205.50000000 3154.40432248 51.75860909 2942 1481562000 2016.12.12 17:00 3204.60000000 3189.50000000 3187.20000000 3208.50000000 3157.74676796 47.10135266 2762 1481576400 2016.12.12 21:00 3190.50000000 3191.50000000 3189.50000000 3193.60000000 3160.96136148 41.99536689 594 1481619600 2016.12.13 09:00 3187.00000000 3232.00000000 3187.00000000 3232.90000000 3167.72694611 38.51550895 2467 1481634000 2016.12.13 13:00 3232.50000000 3231.60000000 3222.50000000 3237.50000000 3173.81009410 34.59563307 2283 1481648400 2016.12.13 17:00 3231.10000000 3240.50000000 3228.50000000 3245.50000000 3180.16151371 33.64714897 3375 1481662800 2016.12.13 21:00 3239.50000000 3234.90000000 3234.50000000 3241.50000000 3185.37470288 31.67799777 417 1481706000 2016.12.14 09:00 3230.90000000 3220.50000000 3218.50000000 3234.50000000 3188.71996927 29.55890545 1681 1481720400 2016.12.14 13:00 3221.50000000 3220.50000000 3216.50000000 3228.50000000 3191.74663886 26.55970213 1138 1481734800 2016.12.14 17:00 3219.80000000 3219.80000000 3210.50000000 3224.50000000 3194.41838754 25.44991023 1523 1481749200 2016.12.14 21:00 3215.70000000 3207.80000000 3206.60000000 3239.50000000 3195.69282682 23.73224839 3733 1481792400 2016.12.15 09:00 3216.80000000 3239.60000000 3215.60000000 3244.50000000 3199.87446236 21.28567534 2790 1481806800 2016.12.15 13:00 3238.60000000 3239.90000000 3226.50000000 3247.60000000 3203.68641833 20.53648906 992 1481821200 2016.12.15 17:00 3240.50000000 3243.00000000 3237.50000000 3261.50000000 3207.43056896 20.56011996 823 1481835600 2016.12.15 21:00 3241.50000000 3249.50000000 3241.50000000 3252.50000000 3211.43718144 20.60401808 255 1481878800 2016.12.16 09:00 3252.50000000 3267.90000000 3240.50000000 3273.60000000 3216.81459274 21.70966730 2519 1481893200 2016.12.16 13:00 3267.60000000 3267.50000000 3257.40000000 3278.40000000 3221.64177438 22.60673961 2089 1481907600 2016.12.16 17:00 3267.80000000 3248.50000000 3248.50000000 3269.50000000 3224.19970063 22.53999213 1303 1481922000 2016.12.16 21:00 3247.50000000 3252.50000000 3247.50000000 3254.50000000 3226.89496724 22.71629874 951 1482138000 2016.12.19 09:00 3261.10000000 3258.20000000 3250.20000000 3262.20000000 3229.87639893 22.22845104 2361 1482152400 2016.12.19 13:00 3257.60000000 3259.20000000 3254.20000000 3260.30000000 3232.66912284 21.96696273 1363 1482166800 2016.12.19 17:00 3258.30000000 3258.20000000 3253.20000000 3262.20000000 3235.10063495 19.90807251 1317 1482181200 2016.12.19 21:00 3257.60000000 3252.20000000 3252.20000000 3259.30000000 3236.72914591 17.18900310 693 1482224400 2016.12.20 09:00 3251.70000000 3265.20000000 3251.70000000 3269.30000000 3239.44065582 17.42437420 2114 1482238800 2016.12.20 13:00 3264.60000000 3274.20000000 3264.50000000 3278.00000000 3242.75106955 18.12756442 1350 1482253200 2016.12.20 17:00 3273.50000000 3280.20000000 3271.20000000 3282.20000000 3246.31763436 19.33921117 731 1482267600 2016.12.20 21:00 3279.20000000 3279.20000000 3277.20000000 3280.20000000 3249.44928823 20.17834333 166 1482310800 2016.12.21 09:00 3274.50000000 3273.10000000 3269.00000000 3280.00000000 3251.70173697 19.57457910 1703 1482325200 2016.12.21 13:00 3272.20000000 3268.40000000 3264.10000000 3273.10000000 3253.29204773 18.43406796 1143 1482339600 2016.12.21 17:00 3268.10000000 3271.60000000 3267.00000000 3275.10000000 3255.03566223 16.96541835 960 1482354000 2016.12.21 21:00 3272.10000000 3272.10000000 3271.00000000 3275.10000000 3256.66083726 13.19269179 221 1482397200 2016.12.22 09:00 3266.90000000 3270.10000000 3263.30000000 3278.10000000 3257.94075752 12.45493231 1130 1482411600 2016.12.22 13:00 3269.10000000 3266.40000000 3266.00000000 3275.10000000 3258.74639966 11.55600746 1362 1482426000 2016.12.22 17:00 3266.40000000 3272.00000000 3261.00000000 3272.00000000 3260.00864731 10.72148499 880 1482440400 2016.12.22 21:00 3273.00000000 3268.40000000 3266.00000000 3274.00000000 3260.80782376 10.17861503 362 1482483600 2016.12.23 09:00 3270.90000000 3277.00000000 3269.30000000 3281.00000000 3262.34993578 9.91831941 645 1482498000 2016.12.23 13:00 3276.40000000 3274.00000000 3266.00000000 3278.00000000 3263.45946571 9.72973383 428 1482512400 2016.12.23 17:00 3274.40000000 3277.00000000 3270.00000000 3279.00000000 3264.74904040 9.02283886 227 1482526800 2016.12.23 21:00 3276.00000000 3275.00000000 3273.00000000 3277.00000000 3265.72532227 8.40680600 140 1482829200 2016.12.27 09:00 3273.50000000 3274.00000000 3270.90000000 3281.90000000 3266.51338681 8.03485727 462 1482843600 2016.12.27 13:00 3274.90000000 3282.90000000 3273.90000000 3284.00000000 3268.07401664 7.87365734 301 1482858000 2016.12.27 17:00 3283.00000000 3279.90000000 3278.90000000 3284.90000000 3269.20030077 7.42188842 210 1482872400 2016.12.27 21:00 3280.00000000 3276.00000000 3276.00000000 3280.90000000 3269.84789117 6.11247182 185 1482915600 2016.12.28 09:00 3276.30000000 3278.00000000 3276.00000000 3284.90000000 3270.62428249 5.74655552 508 1482930000 2016.12.28 13:00 3278.90000000 3276.90000000 3275.90000000 3280.00000000 3271.22196987 5.47226170 101 1482944400 2016.12.28 17:00 3275.90000000 3268.00000000 3266.90000000 3281.90000000 3270.91511560 5.31352160 463 1482958800 2016.12.28 21:00 3268.90000000 3267.90000000 3265.90000000 3269.00000000 3270.62796173 5.17549407 494 1483002000 2016.12.29 09:00 3263.40000000 3277.80000000 3261.90000000 3277.90000000 3271.31101300 5.03616121 616 1483016400 2016.12.29 13:00 3277.90000000 3274.90000000 3272.90000000 3277.90000000 3271.65282128 4.88520994 258 1483030800 2016.12.29 17:00 3275.90000000 3269.90000000 3266.90000000 3277.90000000 3271.48588592 4.97998284 266 1483045200 2016.12.29 21:00 3270.90000000 3267.90000000 3267.90000000 3271.90000000 3271.14437298 5.20127191 194 1483088400 2016.12.30 09:00 3273.50000000 3265.90000000 3262.90000000 3274.90000000 3270.64490888 5.56475008 436 1483102800 2016.12.30 13:00 3264.90000000 3281.90000000 3263.90000000 3292.00000000 3271.71682232 5.45779117 518 1483117200 2016.12.30 17:00 3280.90000000 3280.90000000 3280.90000000 3296.90000000 3272.59141067 5.43408877 543 1483131600 2016.12.30 21:00 3281.90000000 3280.30000000 3275.90000000 3282.90000000 3273.32556204 5.30816820 486 1483347600 2017.01.02 09:00 3275.10000000 3306.80000000 3273.10000000 3307.30000000 3276.51360375 8.45994438 592 1483362000 2017.01.02 13:00 3307.30000000 3313.80000000 3305.80000000 3315.80000000 3280.06468911 11.71524132 147 1483376400 2017.01.02 17:00 3314.80000000 3305.80000000 3303.80000000 3314.80000000 3282.51567110 13.23306650 288 1483390800 2017.01.02 21:00 3306.30000000 3305.80000000 3303.80000000 3306.80000000 3284.73322623 14.40988001 38 1483434000 2017.01.03 09:00 3316.20000000 3314.90000000 3311.90000000 3328.80000000 3287.60625230 16.15380548 2348 1483448400 2017.01.03 13:00 3315.80000000 3320.20000000 3314.90000000 3324.90000000 3290.71041875 18.29156409 1886 1483462800 2017.01.03 17:00 3319.80000000 3314.80000000 3307.80000000 3336.90000000 3293.00466458 19.44518137 2409 1483477200 2017.01.03 21:00 3315.20000000 3323.20000000 3313.80000000 3325.90000000 3295.88041081 20.88208831 376 1483520400 2017.01.04 09:00 3325.40000000 3313.90000000 3312.90000000 3329.80000000 3297.59656216 21.30807560 1636 1483534800 2017.01.04 13:00 3314.80000000 3308.80000000 3306.80000000 3322.90000000 3298.66355624 21.20087876 1466 1483549200 2017.01.04 17:00 3309.20000000 3314.80000000 3303.80000000 3318.90000000 3300.20036041 20.67700125 1653 1483563600 2017.01.04 21:00 3314.90000000 3320.80000000 3314.80000000 3323.20000000 3302.16223085 20.21050158 911 1483606800 2017.01.05 09:00 3311.80000000 3320.80000000 3300.70000000 3324.80000000 3303.93725648 20.14697898 1505 1483621200 2017.01.05 13:00 3319.80000000 3319.70000000 3310.70000000 3324.40000000 3305.43847015 19.56015451 1501 1483635600 2017.01.05 17:00 3320.70000000 3318.80000000 3304.70000000 3322.70000000 3306.71099680 18.19719017 1790 1483650000 2017.01.05 21:00 3319.70000000 3315.70000000 3315.70000000 3322.70000000 3307.56709235 16.10747043 342 1483693200 2017.01.06 09:00 3314.70000000 3305.70000000 3301.70000000 3315.70000000 3307.38927403 13.17157452 1105 1483707600 2017.01.06 13:00 3306.70000000 3313.70000000 3301.00000000 3323.70000000 3307.99029555 11.79260550 1752 1483722000 2017.01.06 17:00 3314.10000000 3327.70000000 3312.70000000 3329.70000000 3309.86741026 10.26570369 1735 1483736400 2017.01.06 21:00 3328.70000000 3323.70000000 3323.70000000 3329.70000000 3311.18479976 7.62981265 711 1483952400 2017.01.09 09:00 3329.10000000 3303.70000000 3303.60000000 3334.60000000 3310.47196168 8.15170504 1157 1483966800 2017.01.09 13:00 3303.60000000 3305.70000000 3297.70000000 3306.70000000 3310.01748914 8.44248556 1739 1483981200 2017.01.09 17:00 3304.70000000 3308.60000000 3300.60000000 3311.70000000 3309.88249018 8.47724352 1151 1483995600 2017.01.09 21:00 3309.60000000 3308.60000000 3306.60000000 3309.60000000 3309.76034826 8.51023020 172 1484038800 2017.01.10 09:00 3305.10000000 3311.90000000 3296.80000000 3319.90000000 3309.96412461 8.31997061 1125 1484053200 2017.01.10 13:00 3310.90000000 3302.80000000 3300.80000000 3311.90000000 3309.28182703 8.52961517 663 1484067600 2017.01.10 17:00 3301.80000000 3305.80000000 3301.80000000 3313.90000000 3308.95022446 8.65397936 1022 1484082000 2017.01.10 21:00 3304.80000000 3302.80000000 3301.80000000 3307.80000000 3308.36448879 8.44781968 738 1484125200 2017.01.11 09:00 3304.40000000 3312.80000000 3285.90000000 3314.80000000 3308.78691843 8.20848758 1172 1484139600 2017.01.11 13:00 3311.80000000 3321.90000000 3304.80000000 3322.90000000 3310.03578334 8.14027705 1240 1484154000 2017.01.11 17:00 3322.80000000 3303.90000000 3293.80000000 3326.80000000 3309.45142302 8.39827934 3445 1484168400 2017.01.11 21:00 3304.80000000 3314.80000000 3300.90000000 3315.80000000 3309.96081131 7.91968763 685 1484211600 2017.01.12 09:00 3307.00000000 3301.90000000 3286.20000000 3307.00000000 3309.19311499 7.94127547 2308 1484226000 2017.01.12 13:00 3302.80000000 3296.90000000 3293.20000000 3306.80000000 3308.02234214 8.32025225 1361 1484240400 2017.01.12 17:00 3295.90000000 3298.80000000 3280.90000000 3300.80000000 3307.14402384 8.41487195 4070 1484254800 2017.01.12 21:00 3298.20000000 3303.80000000 3296.80000000 3305.80000000 3306.82554538 8.29754472 476 1484298000 2017.01.13 09:00 3304.30000000 3314.80000000 3296.80000000 3314.80000000 3307.58501725 8.30000411 1588 1484312400 2017.01.13 13:00 3314.90000000 3324.80000000 3310.60000000 3328.90000000 3309.22453941 8.79274650 2021 1484326800 2017.01.13 17:00 3324.90000000 3316.80000000 3315.80000000 3327.90000000 3309.94601185 7.97576659 1843 1484341200 2017.01.13 21:00 3315.90000000 3317.80000000 3312.80000000 3318.80000000 3310.69401072 7.70035801 363 1484557200 2017.01.16 09:00 3314.20000000 3304.80000000 3296.20000000 3314.70000000 3310.13267637 7.54983150 1299 1484571600 2017.01.16 13:00 3303.80000000 3298.80000000 3297.80000000 3304.80000000 3309.05337386 7.77265571 506 1484586000 2017.01.16 17:00 3298.20000000 3295.90000000 3294.80000000 3301.80000000 3307.80067158 8.24831528 301 1484600400 2017.01.16 21:00 3296.80000000 3294.80000000 3293.80000000 3297.80000000 3306.56251239 8.76476681 205 1484643600 2017.01.17 09:00 3283.80000000 3275.80000000 3272.30000000 3289.10000000 3303.63274930 11.19006201 1050 1484658000 2017.01.17 13:00 3274.80000000 3287.80000000 3266.80000000 3301.80000000 3302.12486842 11.97643822 2477 1484672400 2017.01.17 17:00 3287.20000000 3292.80000000 3285.80000000 3296.80000000 3301.23678571 12.30644777 1736 1484686800 2017.01.17 21:00 3291.80000000 3288.80000000 3284.80000000 3293.80000000 3300.05232993 12.87038377 1090 1484730000 2017.01.18 09:00 3296.20000000 3286.80000000 3280.30000000 3302.80000000 3298.79020327 13.15780165 1120 1484744400 2017.01.18 13:00 3286.30000000 3292.80000000 3274.80000000 3292.80000000 3298.21970772 12.27554611 1522 1484758800 2017.01.18 17:00 3293.20000000 3290.80000000 3285.80000000 3295.80000000 3297.51306889 12.44447405 1661 1484773200 2017.01.18 21:00 3291.80000000 3302.80000000 3289.80000000 3302.80000000 3298.01658614 11.81773398 265 1484816400 2017.01.19 09:00 3302.00000000 3285.80000000 3282.80000000 3305.80000000 3296.85310174 12.21071626 1040 1484830800 2017.01.19 13:00 3286.10000000 3306.80000000 3286.10000000 3307.80000000 3297.80042539 12.27515336 1545 1484845200 2017.01.19 17:00 3305.80000000 3285.80000000 3284.30000000 3306.80000000 3296.65752773 12.67408307 1537 1484859600 2017.01.19 21:00 3284.80000000 3283.80000000 3279.30000000 3285.80000000 3295.43300128 13.03073113 594 1484902800 2017.01.20 09:00 3288.80000000 3305.80000000 3279.30000000 3311.80000000 3296.42033449 12.42136501 1339 1484917200 2017.01.20 13:00 3304.80000000 3306.80000000 3294.80000000 3308.80000000 3297.40887406 11.00034375 1274 1484931600 2017.01.20 17:00 3307.10000000 3293.80000000 3289.80000000 3307.80000000 3297.06517177 10.06425854 2392 1484946000 2017.01.20 21:00 3294.80000000 3299.80000000 3290.80000000 3299.80000000 3297.32563160 9.04447379 616 1485162000 2017.01.23 09:00 3281.00000000 3285.70000000 3262.30000000 3289.70000000 3296.21842859 8.81110645 1207 1485176400 2017.01.23 13:00 3286.10000000 3283.00000000 3279.70000000 3293.70000000 3294.95953063 8.81946215 993 1485190800 2017.01.23 17:00 3282.70000000 3278.70000000 3262.80000000 3284.70000000 3293.41100391 9.08218235 1314 1485205200 2017.01.23 21:00 3278.80000000 3281.70000000 3276.70000000 3283.70000000 3292.29567020 9.20084159 278 1485248400 2017.01.24 09:00 3282.00000000 3280.70000000 3269.70000000 3284.70000000 3291.19132066 8.73036643 1188 1485262800 2017.01.24 13:00 3279.70000000 3277.70000000 3272.70000000 3280.70000000 3289.90643298 9.20376942 588 1485277200 2017.01.24 17:00 3277.00000000 3294.70000000 3273.10000000 3295.70000000 3290.36296317 9.21886157 593 1485291600 2017.01.24 21:00 3295.70000000 3294.70000000 3293.70000000 3299.70000000 3290.77601430 9.24727375 227 1485334800 2017.01.25 09:00 3297.00000000 3319.70000000 3296.00000000 3324.70000000 3293.53067960 11.14701778 1436 1485349200 2017.01.25 13:00 3319.10000000 3331.70000000 3316.70000000 3332.70000000 3297.16585297 14.25244879 921 1485363600 2017.01.25 17:00 3332.20000000 3332.90000000 3323.80000000 3335.80000000 3300.56910507 16.74066996 896 1485378000 2017.01.25 21:00 3333.00000000 3329.30000000 3327.90000000 3333.00000000 3303.30538078 18.52355681 224 1485421200 2017.01.26 09:00 3337.50000000 3337.90000000 3331.90000000 3344.00000000 3306.60010642 20.41203781 1501 1485435600 2017.01.26 13:00 3337.00000000 3324.90000000 3318.90000000 3337.00000000 3308.34295343 21.31584803 1027 1485450000 2017.01.26 17:00 3325.90000000 3312.90000000 3310.90000000 3326.90000000 3308.77695786 20.85630567 1191 1485464400 2017.01.26 21:00 3313.90000000 3314.90000000 3312.90000000 3316.90000000 3309.36010473 20.27691659 380 1485507600 2017.01.27 09:00 3310.30000000 3298.90000000 3295.30000000 3322.90000000 3308.36390428 20.15795387 1863 1485522000 2017.01.27 13:00 3299.00000000 3298.90000000 3298.30000000 3307.90000000 3307.46258006 20.07408518 1335 1485536400 2017.01.27 17:00 3299.00000000 3304.90000000 3297.90000000 3306.90000000 3307.21852482 19.80962476 1459 1485550800 2017.01.27 21:00 3304.00000000 3306.00000000 3303.90000000 3306.90000000 3307.10247484 19.72622429 88 1485766800 2017.01.30 09:00 3291.30000000 3275.70000000 3270.70000000 3297.80000000 3304.11176295 20.14581163 1509 1485781200 2017.01.30 13:00 3276.70000000 3265.70000000 3261.20000000 3278.70000000 3300.45349981 21.52916135 997 1485795600 2017.01.30 17:00 3265.00000000 3263.70000000 3254.20000000 3270.70000000 3296.95316649 23.08872352 1263 1485810000 2017.01.30 21:00 3264.00000000 3273.70000000 3263.70000000 3274.70000000 3294.73857921 23.99247092 363 1485853200 2017.01.31 09:00 3259.60000000 3273.70000000 3259.60000000 3283.80000000 3292.73490500 24.89029257 1557 1485867600 2017.01.31 13:00 3273.80000000 3258.70000000 3256.70000000 3274.70000000 3289.49348548 26.98377553 1860 1485882000 2017.01.31 17:00 3258.80000000 3238.70000000 3231.70000000 3259.80000000 3284.65601067 30.98805502 3468 1485896400 2017.01.31 21:00 3239.70000000 3244.80000000 3236.70000000 3249.80000000 3280.86020013 33.62233169 411 1485939600 2017.02.01 09:00 3259.00000000 3260.70000000 3254.70000000 3267.70000000 3278.94018107 33.51822362 1871 1485954000 2017.02.01 13:00 3261.70000000 3267.70000000 3258.70000000 3274.70000000 3277.86968763 31.83998739 2013 1485968400 2017.02.01 17:00 3268.10000000 3260.90000000 3254.70000000 3269.80000000 3276.25352691 30.07428050 2708 1485982800 2017.02.01 21:00 3260.90000000 3262.70000000 3256.70000000 3269.80000000 3274.96271482 28.11097213 1403 1486026000 2017.02.02 09:00 3244.60000000 3255.40000000 3242.40000000 3257.50000000 3273.09959912 25.03492698 2605 1486040400 2017.02.02 13:00 3254.50000000 3258.40000000 3252.40000000 3266.80000000 3271.69963730 22.58867604 2627 1486054800 2017.02.02 17:00 3259.40000000 3260.40000000 3249.40000000 3263.50000000 3270.62348137 20.83381235 2328 1486069200 2017.02.02 21:00 3259.50000000 3263.50000000 3254.80000000 3263.50000000 3269.94505457 18.37690416 502 1486112400 2017.02.03 09:00 3251.20000000 3272.40000000 3251.20000000 3278.40000000 3270.17885890 17.23085544 2092 1486126800 2017.02.03 13:00 3271.80000000 3273.40000000 3270.40000000 3286.40000000 3270.48563424 16.06818989 2299 1486141200 2017.02.03 17:00 3274.40000000 3278.40000000 3272.50000000 3281.40000000 3271.23938336 14.48580012 1727 1486155600 2017.02.03 21:00 3279.40000000 3278.40000000 3275.40000000 3279.50000000 3271.92134685 12.72198071 151 1486371600 2017.02.06 09:00 3273.50000000 3279.20000000 3262.20000000 3283.20000000 3272.61455191 13.21055355 2403 1486386000 2017.02.06 13:00 3280.20000000 3247.20000000 3239.30000000 3280.20000000 3270.19411840 12.90904324 3504 1486400400 2017.02.06 17:00 3246.60000000 3234.20000000 3229.40000000 3247.20000000 3266.76610712 13.62874720 2069 1486414800 2017.02.06 21:00 3233.30000000 3237.30000000 3231.20000000 3237.30000000 3263.95981120 14.08414427 381 1486458000 2017.02.07 09:00 3230.00000000 3244.30000000 3218.20000000 3247.20000000 3262.08744823 14.04491703 2597 1486472400 2017.02.07 13:00 3244.20000000 3248.20000000 3243.20000000 3252.20000000 3260.76483412 14.07430675 1957 1486486800 2017.02.07 17:00 3247.20000000 3237.20000000 3229.50000000 3251.70000000 3258.52056420 13.97103511 1449 1486501200 2017.02.07 21:00 3237.80000000 3241.20000000 3236.20000000 3241.20000000 3256.87098666 14.21134626 221 1486544400 2017.02.08 09:00 3243.60000000 3244.20000000 3230.20000000 3251.20000000 3255.66422602 14.54578111 1782 1486558800 2017.02.08 13:00 3243.60000000 3217.30000000 3214.20000000 3249.30000000 3252.01049021 16.86132418 2028 1486573200 2017.02.08 17:00 3216.20000000 3243.20000000 3216.20000000 3244.20000000 3251.17139591 16.97007630 1621 1486587600 2017.02.08 21:00 3244.20000000 3243.20000000 3241.20000000 3244.20000000 3250.41221534 16.95996150 259 1486630800 2017.02.09 09:00 3242.50000000 3252.50000000 3242.50000000 3260.50000000 3250.61105198 16.90390763 1586 1486645200 2017.02.09 13:00 3253.50000000 3268.50000000 3253.50000000 3272.50000000 3252.31476131 17.11012426 2003 1486659600 2017.02.09 17:00 3269.50000000 3278.40000000 3265.90000000 3282.40000000 3254.79906976 17.90982181 1285 1486674000 2017.02.09 21:00 3278.10000000 3277.00000000 3277.00000000 3282.00000000 3256.91344407 18.60512158 402 1486717200 2017.02.10 09:00 3285.90000000 3266.50000000 3266.50000000 3294.50000000 3257.82644939 18.54758191 1682 1486731600 2017.02.10 13:00 3267.50000000 3270.60000000 3264.50000000 3274.60000000 3259.04297802 18.70782036 1916 1486746000 2017.02.10 17:00 3270.80000000 3278.40000000 3264.50000000 3279.00000000 3260.88650393 19.25316555 1313 1486760400 2017.02.10 21:00 3278.50000000 3275.50000000 3274.50000000 3280.50000000 3262.27826546 19.66115689 301 1486976400 2017.02.13 09:00 3273.80000000 3288.50000000 3273.80000000 3290.50000000 3264.77557351 21.23345747 1363 1486990800 2017.02.13 13:00 3289.50000000 3311.50000000 3288.50000000 3314.50000000 3269.22551889 25.01400895 995 1487005200 2017.02.13 17:00 3311.80000000 3312.50000000 3304.50000000 3316.50000000 3273.34689804 27.13278191 457 1487019600 2017.02.13 21:00 3311.50000000 3305.50000000 3305.50000000 3311.50000000 3276.40909823 27.96642096 71 1487062800 2017.02.14 09:00 3304.50000000 3310.50000000 3297.50000000 3310.50000000 3279.65585078 29.16247199 1535 1487077200 2017.02.14 13:00 3309.90000000 3308.50000000 3303.60000000 3311.00000000 3282.40291261 29.91218480 1202 1487091600 2017.02.14 17:00 3307.50000000 3319.50000000 3303.50000000 3319.50000000 3285.93596855 30.35757976 1427 1487106000 2017.02.14 21:00 3318.50000000 3318.50000000 3316.50000000 3321.50000000 3289.03730488 30.39709797 166 1487149200 2017.02.15 09:00 3322.90000000 3323.50000000 3320.50000000 3334.00000000 3292.31946632 30.49755342 1070 1487163600 2017.02.15 13:00 3322.90000000 3321.40000000 3311.50000000 3328.50000000 3295.08904096 26.81027817 1359 1487178000 2017.02.15 17:00 3320.50000000 3325.50000000 3317.50000000 3329.50000000 3297.98532277 25.53539842 1044 1487192400 2017.02.15 21:00 3325.60000000 3326.50000000 3325.40000000 3329.50000000 3300.70100632 23.57023585 160 1487235600 2017.02.16 09:00 3327.50000000 3313.60000000 3308.90000000 3328.50000000 3301.92948190 21.23418756 1850 1487250000 2017.02.16 13:00 3313.90000000 3311.60000000 3308.50000000 3318.50000000 3302.85048363 20.00215371 1747 1487264400 2017.02.16 17:00 3311.90000000 3314.50000000 3304.60000000 3319.00000000 3303.95996138 19.38311125 1864 1487278800 2017.02.16 21:00 3315.50000000 3317.50000000 3312.50000000 3317.50000000 3305.24948887 18.57197545 596 1487322000 2017.02.17 09:00 3308.80000000 3291.50000000 3282.50000000 3317.50000000 3303.94001374 16.91926739 1993 1487336400 2017.02.17 13:00 3290.50000000 3299.50000000 3285.50000000 3301.50000000 3303.51715528 15.35818607 2995 1487350800 2017.02.17 17:00 3298.50000000 3314.50000000 3297.50000000 3315.50000000 3304.56314050 14.02986705 1309 1487365200 2017.02.17 21:00 3313.50000000 3319.50000000 3313.40000000 3320.60000000 3305.98569854 12.02574268 233 1487581200 2017.02.20 09:00 3323.80000000 3312.60000000 3312.60000000 3333.40000000 3306.61563202 11.04226898 1550 1487595600 2017.02.20 13:00 3311.90000000 3308.50000000 3305.00000000 3313.50000000 3306.79509563 10.88045462 735 1487610000 2017.02.20 17:00 3309.50000000 3314.50000000 3307.50000000 3316.50000000 3307.52889605 10.48309483 191 1487624400 2017.02.20 21:00 3314.60000000 3313.50000000 3312.50000000 3315.50000000 3308.09757262 10.20489644 54 1487667600 2017.02.21 09:00 3310.10000000 3323.00000000 3301.50000000 3323.50000000 3309.51685141 9.88449767 1327 1487682000 2017.02.21 13:00 3323.50000000 3339.50000000 3322.50000000 3343.50000000 3312.37238937 10.54727833 1092 1487696400 2017.02.21 17:00 3338.60000000 3339.50000000 3336.50000000 3346.60000000 3314.95597134 11.22567851 974 1487710800 2017.02.21 21:00 3338.80000000 3344.50000000 3338.50000000 3345.50000000 3317.76968835 12.47722331 395 1487754000 2017.02.22 09:00 3343.50000000 3335.50000000 3335.00000000 3356.50000000 3319.45828946 12.93531891 1302 1487768400 2017.02.22 13:00 3335.00000000 3327.80000000 3325.80000000 3339.50000000 3320.25273809 13.07408757 921 1487782800 2017.02.22 17:00 3328.50000000 3343.50000000 3324.50000000 3346.60000000 3322.46676303 14.14709556 1204 1487797200 2017.02.22 21:00 3342.50000000 3342.50000000 3337.50000000 3344.50000000 3324.37469036 15.07567593 481 1487840400 2017.02.23 09:00 3342.00000000 3342.50000000 3338.50000000 3351.50000000 3326.10091033 15.69439419 1004 1487854800 2017.02.23 13:00 3343.50000000 3345.50000000 3339.50000000 3350.50000000 3327.94844268 16.24696099 946 1487869200 2017.02.23 17:00 3345.90000000 3339.50000000 3326.60000000 3346.50000000 3329.04859099 16.36004855 1016 1487883600 2017.02.23 21:00 3340.50000000 3336.50000000 3334.50000000 3342.50000000 3329.75824899 16.35857480 501 1487926800 2017.02.24 09:00 3328.00000000 3310.50000000 3303.50000000 3334.20000000 3327.92413004 14.44210471 1437 1487941200 2017.02.24 13:00 3309.90000000 3306.50000000 3280.50000000 3309.90000000 3325.88373670 13.98498866 1811 1487955600 2017.02.24 17:00 3305.50000000 3309.50000000 3296.50000000 3310.50000000 3324.32338083 14.51774613 1294 1487970000 2017.02.24 21:00 3310.50000000 3317.50000000 3307.50000000 3318.40000000 3323.67353503 14.71968101 163 1488186000 2017.02.27 09:00 3315.40000000 3308.40000000 3307.40000000 3323.90000000 3322.21891265 15.33821509 1806 1488200400 2017.02.27 13:00 3307.80000000 3314.80000000 3304.60000000 3315.40000000 3321.51234954 15.39213381 1042 1488214800 2017.02.27 17:00 3315.40000000 3318.90000000 3308.40000000 3318.90000000 3321.26355435 15.42969583 837 1488229200 2017.02.27 21:00 3318.40000000 3321.40000000 3317.40000000 3322.90000000 3321.27654917 15.32574338 147 1488272400 2017.02.28 09:00 3319.70000000 3308.40000000 3306.40000000 3323.40000000 3320.05021115 16.12821431 1180 1488286800 2017.02.28 13:00 3309.40000000 3317.70000000 3303.40000000 3319.40000000 3319.82638152 15.63452299 1009 1488301200 2017.02.28 17:00 3317.40000000 3320.40000000 3314.40000000 3326.40000000 3319.88101185 14.98250465 795 1488315600 2017.02.28 21:00 3321.40000000 3319.40000000 3316.40000000 3321.40000000 3319.83520120 13.94964029 126 1488358800 2017.03.01 09:00 3323.40000000 3375.40000000 3323.40000000 3378.40000000 3325.12708680 17.20349093 1566 1488373200 2017.03.01 13:00 3375.70000000 3387.40000000 3369.40000000 3388.40000000 3331.05784044 21.79579882 1325 1488387600 2017.03.01 17:00 3388.40000000 3394.40000000 3386.40000000 3395.40000000 3337.09042706 26.35720341 876 1488402000 2017.03.01 21:00 3393.40000000 3390.40000000 3390.40000000 3400.40000000 3342.16752925 29.83209294 151 1488445200 2017.03.02 09:00 3391.70000000 3388.40000000 3379.50000000 3396.40000000 3346.57062170 32.64537587 1322 1488459600 2017.03.02 13:00 3387.40000000 3390.70000000 3383.40000000 3391.40000000 3350.77341963 35.29832211 841 1488474000 2017.03.02 17:00 3391.50000000 3387.40000000 3383.50000000 3391.50000000 3354.26166538 37.22430795 483 1488488400 2017.03.02 21:00 3387.70000000 3386.40000000 3383.40000000 3391.40000000 3357.32245916 38.67262750 270 1488531600 2017.03.03 09:00 3375.70000000 3396.40000000 3372.40000000 3396.40000000 3361.04412971 39.31441469 1118 1488546000 2017.03.03 13:00 3395.40000000 3396.70000000 3392.80000000 3409.40000000 3364.43992688 39.11517422 1249 1488560400 2017.03.03 17:00 3396.40000000 3412.40000000 3395.40000000 3416.40000000 3369.00755289 39.71173735 985 1488574800 2017.03.03 21:00 3411.40000000 3404.40000000 3404.40000000 3413.40000000 3372.37826214 39.56857200 229 1488790800 2017.03.06 09:00 3399.60000000 3390.40000000 3382.40000000 3399.60000000 3374.09461813 37.44037675 1588 1488805200 2017.03.06 13:00 3389.70000000 3389.40000000 3386.40000000 3394.40000000 3375.55227354 35.38768938 1054 1488819600 2017.03.06 17:00 3388.70000000 3396.50000000 3380.40000000 3400.50000000 3377.54729511 33.54289313 1168 1488834000 2017.03.06 21:00 3397.50000000 3399.50000000 3394.50000000 3400.50000000 3379.63802891 31.55512132 222 1488877200 2017.03.07 09:00 3399.30000000 3384.40000000 3382.60000000 3399.30000000 3380.09154997 27.23453003 1110 1488891600 2017.03.07 13:00 3383.40000000 3379.50000000 3376.60000000 3387.40000000 3380.03521187 23.40088001 681 1488906000 2017.03.07 17:00 3380.50000000 3389.50000000 3378.50000000 3392.50000000 3380.93662027 18.99489393 535 1488920400 2017.03.07 21:00 3389.40000000 3387.50000000 3385.50000000 3391.50000000 3381.56170405 12.68810942 307 1488963600 2017.03.08 09:00 3378.20000000 3391.40000000 3378.20000000 3398.50000000 3382.49868462 12.03976336 1506 1488978000 2017.03.08 13:00 3390.70000000 3397.40000000 3377.10000000 3403.40000000 3383.91785751 11.31565879 1537 1488992400 2017.03.08 17:00 3397.90000000 3392.40000000 3388.40000000 3399.40000000 3384.72568061 10.62288648 956 1489006800 2017.03.08 21:00 3393.40000000 3383.40000000 3382.40000000 3393.40000000 3384.59942531 10.64087597 414 1489050000 2017.03.09 09:00 3382.30000000 3389.80000000 3381.40000000 3395.90000000 3385.09471814 10.31989935 1723 1489064400 2017.03.09 13:00 3388.80000000 3408.80000000 3383.80000000 3409.80000000 3387.35236403 10.08047325 2295 1489078800 2017.03.09 17:00 3409.80000000 3408.80000000 3404.90000000 3418.60000000 3389.39499603 10.03043187 944 1489093200 2017.03.09 21:00 3407.80000000 3416.10000000 3401.80000000 3416.80000000 3391.93832974 10.48989895 459 1489136400 2017.03.10 09:00 3419.30000000 3440.80000000 3418.90000000 3440.90000000 3396.59182214 13.93103474 1487 1489150800 2017.03.10 13:00 3440.90000000 3428.80000000 3419.80000000 3443.80000000 3399.65926765 15.39939135 2228 1489165200 2017.03.10 17:00 3429.80000000 3411.80000000 3407.80000000 3429.80000000 3400.81552788 15.42824300 1626 1489179600 2017.03.10 21:00 3412.80000000 3417.90000000 3411.80000000 3418.90000000 3402.44262046 16.01925155 319 1489399200 2017.03.13 10:00 3416.10000000 3414.80000000 3409.80000000 3422.80000000 3403.61951375 16.14870786 1909 1489413600 2017.03.13 14:00 3415.80000000 3417.00000000 3410.90000000 3424.00000000 3404.89384577 16.22722255 1962 1489428000 2017.03.13 18:00 3416.00000000 3418.00000000 3414.00000000 3420.00000000 3406.14205094 16.50689173 557 1489442400 2017.03.13 22:00 3418.40000000 3423.90000000 3418.00000000 3427.00000000 3407.83328418 17.10040474 189 1489485600 2017.03.14 10:00 3423.30000000 3410.80000000 3401.80000000 3426.90000000 3408.11582855 16.31828528 1554 1489500000 2017.03.14 14:00 3411.80000000 3399.80000000 3389.90000000 3411.80000000 3407.32384487 15.11124186 3214 1489514400 2017.03.14 18:00 3399.90000000 3401.80000000 3394.80000000 3402.90000000 3406.79776441 14.66395560 1517 1489528800 2017.03.14 22:00 3401.90000000 3403.80000000 3401.90000000 3404.80000000 3406.51226304 14.07560465 223 1489572000 2017.03.15 10:00 3405.30000000 3404.80000000 3399.80000000 3413.80000000 3406.34919037 13.70629994 1596 1489586400 2017.03.15 14:00 3403.90000000 3411.90000000 3403.80000000 3412.80000000 3406.87783890 13.47380472 1415 1489600800 2017.03.15 18:00 3410.80000000 3416.80000000 3406.80000000 3420.80000000 3407.82280663 12.96844876 989 1489615200 2017.03.15 22:00 3415.80000000 3426.80000000 3412.90000000 3428.80000000 3409.63015838 11.77143265 470 1489658400 2017.03.16 10:00 3436.00000000 3451.60000000 3430.10000000 3452.80000000 3413.62728615 12.88865344 1681 1489672800 2017.03.16 14:00 3450.80000000 3441.80000000 3432.80000000 3451.60000000 3416.31040176 13.64839290 1686 1489687200 2017.03.16 18:00 3442.80000000 3442.10000000 3433.80000000 3448.10000000 3418.76655397 14.29515891 375 1489701600 2017.03.16 22:00 3441.10000000 3449.10000000 3440.10000000 3450.10000000 3421.65545359 15.53608477 114 1489741200 2017.03.17 09:00 3444.60000000 3453.10000000 3434.10000000 3453.10000000 3424.65017230 16.65743987 1384 1489755600 2017.03.17 13:00 3453.20000000 3455.10000000 3451.10000000 3464.10000000 3427.55015589 18.36482291 1742 1489770000 2017.03.17 17:00 3454.50000000 3455.10000000 3444.10000000 3458.10000000 3430.17395057 19.46487718 908 1489784400 2017.03.17 21:00 3455.20000000 3449.10000000 3449.10000000 3458.10000000 3431.97643146 20.06618647 337 1490004000 2017.03.20 10:00 3439.60000000 3444.80000000 3436.80000000 3448.90000000 3433.19772371 20.13023216 759 1490018400 2017.03.20 14:00 3443.80000000 3454.80000000 3441.90000000 3455.20000000 3435.25508335 20.73029850 1150 1490032800 2017.03.20 18:00 3453.80000000 3442.80000000 3439.80000000 3454.80000000 3435.97364684 20.56485697 369 1490047200 2017.03.20 22:00 3441.80000000 3439.30000000 3438.30000000 3443.80000000 3436.29044238 20.45273633 146 1490090400 2017.03.21 10:00 3444.60000000 3455.30000000 3444.60000000 3461.30000000 3438.10087644 20.29529406 839 1490104800 2017.03.21 14:00 3454.30000000 3451.30000000 3448.30000000 3478.30000000 3439.35793583 18.71368412 1152 1490119200 2017.03.21 18:00 3451.60000000 3428.90000000 3418.40000000 3452.30000000 3438.36194194 16.88935014 2835 1490133600 2017.03.21 22:00 3428.30000000 3424.30000000 3419.70000000 3431.30000000 3437.02270937 15.53804958 544 1490176800 2017.03.22 10:00 3416.80000000 3422.80000000 3403.30000000 3422.80000000 3435.66816562 14.55356557 1889 1490191200 2017.03.22 14:00 3422.40000000 3427.80000000 3416.30000000 3430.30000000 3434.91881652 14.00569154 1761 1490205600 2017.03.22 18:00 3427.30000000 3431.30000000 3422.30000000 3435.40000000 3434.57416732 13.62525561 1975 1490220000 2017.03.22 22:00 3432.30000000 3430.30000000 3429.30000000 3436.30000000 3434.16710377 13.79079266 333 1490263200 2017.03.23 10:00 3433.60000000 3438.30000000 3419.80000000 3438.30000000 3434.56071293 13.03594175 1233 1490277600 2017.03.23 14:00 3439.30000000 3448.40000000 3426.30000000 3451.40000000 3435.87874027 12.58933376 2700 1490292000 2017.03.23 18:00 3449.30000000 3451.30000000 3447.30000000 3458.80000000 3437.34743168 12.27537300 1926 1490306400 2017.03.23 22:00 3450.30000000 3448.30000000 3442.80000000 3451.30000000 3438.39053342 11.82645287 809 1490349600 2017.03.24 10:00 3454.80000000 3441.30000000 3440.40000000 3456.80000000 3438.66762548 11.29290319 1177 1490364000 2017.03.24 14:00 3442.30000000 3454.40000000 3441.30000000 3456.30000000 3440.16594686 10.89393916 971 1490378400 2017.03.24 18:00 3454.30000000 3446.30000000 3442.30000000 3456.30000000 3440.75014240 10.39837828 2086 1490392800 2017.03.24 22:00 3446.40000000 3450.40000000 3440.40000000 3456.40000000 3441.66917645 10.41835008 1919 1490608800 2017.03.27 10:00 3420.30000000 3440.30000000 3417.40000000 3441.00000000 3441.53877870 10.39668925 1319 1490623200 2017.03.27 14:00 3440.40000000 3444.20000000 3425.30000000 3444.20000000 3441.79222834 10.00290095 2256 1490637600 2017.03.27 18:00 3443.40000000 3447.30000000 3439.30000000 3450.30000000 3442.31677803 10.12600041 1347 1490652000 2017.03.27 22:00 3446.40000000 3452.30000000 3446.30000000 3453.30000000 3443.26756107 10.44341146 315 1490695200 2017.03.28 10:00 3458.30000000 3451.30000000 3447.30000000 3458.30000000 3444.03255526 10.40577876 992 1490709600 2017.03.28 14:00 3451.40000000 3464.10000000 3444.40000000 3464.10000000 3445.94374047 11.68367846 1824 1490724000 2017.03.28 18:00 3463.30000000 3477.30000000 3463.30000000 3484.30000000 3448.93005090 13.71453028 857 1490738400 2017.03.28 22:00 3476.30000000 3481.30000000 3476.30000000 3483.30000000 3452.01290320 15.12536233 151 1490778000 2017.03.29 09:00 3478.20000000 3480.30000000 3477.30000000 3491.80000000 3454.70691242 15.57135291 1298 1490792400 2017.03.29 13:00 3479.40000000 3477.30000000 3469.90000000 3480.40000000 3456.85863504 15.64054086 1255 1490806800 2017.03.29 17:00 3478.30000000 3486.30000000 3476.30000000 3486.40000000 3459.66257456 16.44702920 916 1490821200 2017.03.29 21:00 3485.30000000 3485.30000000 3483.30000000 3488.30000000 3462.10423413 16.51896478 222 1490864400 2017.03.30 09:00 3480.60000000 3476.60000000 3473.60000000 3483.60000000 3463.48478326 16.19174968 419 1490878800 2017.03.30 13:00 3475.90000000 3476.60000000 3469.60000000 3478.00000000 3464.73385152 16.29729526 467 1490893200 2017.03.30 17:00 3477.50000000 3485.50000000 3476.60000000 3489.00000000 3466.71157995 16.95831852 358 1490907600 2017.03.30 21:00 3485.60000000 3487.50000000 3484.50000000 3488.50000000 3468.69142948 17.37159199 253 1490950800 2017.03.31 09:00 3479.60000000 3479.50000000 3472.50000000 3483.50000000 3469.72081714 16.55955346 1015 1490965200 2017.03.31 13:00 3478.60000000 3484.60000000 3475.50000000 3488.60000000 3471.13788218 16.68564152 510 1490979600 2017.03.31 17:00 3485.50000000 3508.60000000 3484.60000000 3512.60000000 3474.70570292 18.04233265 536 1490994000 2017.03.31 21:00 3509.60000000 3505.50000000 3504.50000000 3511.50000000 3477.63849312 18.78060423 230 1491210000 2017.04.03 09:00 3503.30000000 3510.30000000 3501.30000000 3515.80000000 3480.74911282 18.52673129 551 1491224400 2017.04.03 13:00 3511.30000000 3492.60000000 3491.30000000 3512.30000000 3481.87776875 16.89067699 705 1491238800 2017.04.03 17:00 3493.30000000 3477.70000000 3464.30000000 3494.30000000 3481.47988601 15.05529888 1351 1491253200 2017.04.03 21:00 3478.40000000 3488.30000000 3475.40000000 3488.30000000 3482.12942067 13.55691205 837 1491296400 2017.04.04 09:00 3477.20000000 3474.10000000 3470.10000000 3485.10000000 3481.36471394 12.01716833 1103 1491310800 2017.04.04 13:00 3473.10000000 3482.10000000 3469.10000000 3486.10000000 3481.43474119 11.35387459 660 1491325200 2017.04.04 17:00 3481.10000000 3491.10000000 3476.10000000 3493.10000000 3482.35524203 11.14214710 653 1491339600 2017.04.04 21:00 3491.60000000 3494.10000000 3489.10000000 3494.10000000 3483.47379040 11.01875110 139 1491382800 2017.04.05 09:00 3492.40000000 3490.10000000 3482.10000000 3497.10000000 3484.10485798 10.87141628 542 1491397200 2017.04.05 13:00 3491.10000000 3493.10000000 3482.10000000 3495.60000000 3484.96153818 10.63787051 652 1491411600 2017.04.05 17:00 3492.50000000 3484.40000000 3474.10000000 3501.10000000 3484.90805835 10.65171248 523 1491426000 2017.04.05 21:00 3484.50000000 3463.70000000 3462.70000000 3485.10000000 3482.88824327 12.23448395 1668 1491469200 2017.04.06 09:00 3447.30000000 3469.80000000 3447.30000000 3470.80000000 3481.64174391 12.96052653 1117 1491483600 2017.04.06 13:00 3470.80000000 3492.80000000 3470.80000000 3492.80000000 3482.70443497 12.68991919 1347 1491498000 2017.04.06 17:00 3493.50000000 3491.80000000 3486.80000000 3500.80000000 3483.57067926 12.49833456 825 1491512400 2017.04.06 21:00 3492.80000000 3493.70000000 3484.80000000 3493.80000000 3484.53537647 12.33649743 750 1491555600 2017.04.07 09:00 3478.90000000 3486.70000000 3477.50000000 3493.80000000 3484.74153109 12.22531831 1244 1491570000 2017.04.07 13:00 3485.70000000 3487.70000000 3477.70000000 3496.70000000 3485.02329003 12.15011993 1568 1491584400 2017.04.07 17:00 3487.20000000 3509.70000000 3487.20000000 3511.70000000 3487.37345289 11.71645412 840 1491598800 2017.04.07 21:00 3510.70000000 3504.70000000 3501.70000000 3511.70000000 3489.02360023 11.55247147 528 1491814800 2017.04.10 09:00 3505.30000000 3480.80000000 3480.80000000 3508.80000000 3488.24040021 10.59977512 879 1491829200 2017.04.10 13:00 3481.80000000 3486.80000000 3481.80000000 3490.80000000 3488.10321924 10.54661379 584 1491843600 2017.04.10 17:00 3487.80000000 3486.80000000 3479.60000000 3492.80000000 3487.97910312 10.28585660 525 1491858000 2017.04.10 21:00 3485.80000000 3482.80000000 3481.80000000 3488.80000000 3487.48585520 10.33187658 356 1491901200 2017.04.11 09:00 3477.00000000 3481.70000000 3465.90000000 3484.70000000 3486.93482137 10.00120520 574 1491915600 2017.04.11 13:00 3480.70000000 3482.70000000 3479.70000000 3492.70000000 3486.53150505 10.02857068 546 1491930000 2017.04.11 17:00 3481.70000000 3484.80000000 3452.80000000 3488.80000000 3486.36659981 10.00018770 1815 1491944400 2017.04.11 21:00 3485.80000000 3488.70000000 3479.80000000 3488.70000000 3486.58882840 9.84785503 810 1491987600 2017.04.12 09:00 3486.70000000 3485.70000000 3481.70000000 3505.70000000 3486.50417808 9.82195495 950 1492002000 2017.04.12 13:00 3486.70000000 3478.70000000 3473.70000000 3487.70000000 3485.76092302 9.87310703 1123 1492016400 2017.04.12 17:00 3479.70000000 3477.80000000 3467.70000000 3479.70000000 3485.00273988 10.06640964 1633 1492030800 2017.04.12 21:00 3478.80000000 3469.80000000 3466.80000000 3478.80000000 3483.55485989 9.78579410 1078 1492074000 2017.04.13 09:00 3471.50000000 3461.70000000 3453.70000000 3473.60000000 3481.47344466 11.12840130 980 1492088400 2017.04.13 13:00 3462.70000000 3457.70000000 3447.70000000 3462.70000000 3479.20930707 12.74495956 638 1492102800 2017.04.13 17:00 3458.70000000 3445.70000000 3441.40000000 3463.70000000 3476.01794450 15.39340764 792 1492117200 2017.04.13 21:00 3446.00000000 3453.70000000 3445.70000000 3453.70000000 3473.89242597 16.32629616 457 1492506000 2017.04.18 09:00 3463.40000000 3423.70000000 3417.70000000 3469.10000000 3469.11219493 20.80632333 1194 1492520400 2017.04.18 13:00 3424.70000000 3429.70000000 3416.70000000 3429.70000000 3465.35865255 23.27469306 1189 1492534800 2017.04.18 17:00 3428.70000000 3408.70000000 3400.70000000 3431.70000000 3459.96259041 25.85323893 1203 1492549200 2017.04.18 21:00 3409.40000000 3413.60000000 3407.70000000 3413.70000000 3455.54710560 27.04902746 561 1492592400 2017.04.19 09:00 3411.60000000 3431.20000000 3411.60000000 3431.60000000 3453.22833364 27.61975376 755 1492606800 2017.04.19 13:00 3432.60000000 3430.60000000 3421.80000000 3432.60000000 3451.07325425 27.58108165 571 1492621200 2017.04.19 17:00 3431.50000000 3419.60000000 3419.10000000 3431.50000000 3448.07580146 27.95581042 686 1492635600 2017.04.19 21:00 3419.90000000 3413.60000000 3409.20000000 3420.60000000 3444.79239180 28.58358199 559 1492678800 2017.04.20 09:00 3413.60000000 3447.60000000 3411.60000000 3452.60000000 3445.05978306 27.32126568 1075 1492693200 2017.04.20 13:00 3446.60000000 3441.60000000 3437.60000000 3447.60000000 3444.73027991 26.04602373 754 1492707600 2017.04.20 17:00 3442.60000000 3454.60000000 3442.60000000 3455.60000000 3445.67025325 24.49831379 780 1492722000 2017.04.20 21:00 3455.60000000 3446.60000000 3444.70000000 3455.60000000 3445.75880056 22.53510388 558 1492765200 2017.04.21 09:00 3450.20000000 3443.60000000 3424.70000000 3451.60000000 3445.55320051 20.66390808 1157 1492779600 2017.04.21 13:00 3442.60000000 3449.60000000 3439.60000000 3463.60000000 3445.93860998 19.40390852 1117 1492794000 2017.04.21 17:00 3449.90000000 3449.60000000 3442.70000000 3456.60000000 3446.28731379 18.19201199 917 1492808400 2017.04.21 21:00 3448.60000000 3454.60000000 3443.60000000 3455.90000000 3447.07899819 17.86451906 296 1493024400 2017.04.24 09:00 3452.10000000 3575.20000000 3452.10000000 3585.80000000 3459.28099837 36.60672661 3035 1493038800 2017.04.24 13:00 3576.20000000 3580.20000000 3574.20000000 3588.20000000 3470.79709376 49.01085058 715 1493053200 2017.04.24 17:00 3581.20000000 3589.20000000 3575.20000000 3589.20000000 3482.07356102 59.08393927 474 1493067600 2017.04.24 21:00 3588.20000000 3588.20000000 3586.20000000 3592.20000000 3492.18084092 66.85719815 224 1493110800 2017.04.25 09:00 3582.90000000 3589.90000000 3580.90000000 3600.00000000 3501.48742750 71.82486257 965 1493125200 2017.04.25 13:00 3590.90000000 3591.80000000 3587.90000000 3600.90000000 3510.08862488 75.73450101 537 1493139600 2017.04.25 17:00 3592.30000000 3593.90000000 3585.90000000 3596.90000000 3518.07066061 77.15910231 388 1493154000 2017.04.25 21:00 3594.90000000 3590.90000000 3590.10000000 3596.90000000 3525.00678817 77.35782511 133 1493197200 2017.04.26 09:00 3588.80000000 3583.80000000 3580.40000000 3596.80000000 3530.60614168 77.15602815 670 1493211600 2017.04.26 13:00 3584.80000000 3581.80000000 3575.30000000 3586.80000000 3535.48174723 75.93982311 549 1493226000 2017.04.26 17:00 3582.80000000 3578.80000000 3571.00000000 3588.80000000 3539.60729511 72.90683521 860 1493240400 2017.04.26 21:00 3577.80000000 3569.30000000 3569.30000000 3580.80000000 3542.43517177 68.02723486 396 1493283600 2017.04.27 09:00 3558.00000000 3567.10000000 3558.00000000 3574.10000000 3544.78420303 65.14688939 757 1493298000 2017.04.27 13:00 3567.00000000 3576.30000000 3564.10000000 3577.20000000 3547.78570750 61.50325886 825 1493312400 2017.04.27 17:00 3577.00000000 3571.10000000 3565.10000000 3579.00000000 3550.00611631 58.11260594 549 1493326800 2017.04.27 21:00 3570.10000000 3570.00000000 3569.10000000 3572.10000000 3551.91029571 53.36665648 175 1493370000 2017.04.28 09:00 3564.60000000 3577.10000000 3559.10000000 3577.10000000 3554.30931517 47.46891023 840 1493384400 2017.04.28 13:00 3576.40000000 3567.10000000 3565.10000000 3578.10000000 3555.52747563 41.02587117 424 1493398800 2017.04.28 17:00 3566.10000000 3562.90000000 3562.50000000 3575.50000000 3556.22962081 33.17862245 382 1493413200 2017.04.28 21:00 3563.10000000 3560.40000000 3560.40000000 3565.50000000 3556.62679978 23.83122506 290 1493715600 2017.05.02 09:00 3552.80000000 3572.40000000 3552.80000000 3575.40000000 3558.12900932 22.37925129 654 1493730000 2017.05.02 13:00 3571.40000000 3572.70000000 3570.40000000 3577.80000000 3559.51672272 20.84708378 211 1493744400 2017.05.02 17:00 3573.70000000 3586.70000000 3572.70000000 3589.70000000 3562.10560627 18.45297063 246 1493758800 2017.05.02 21:00 3587.70000000 3589.40000000 3585.60000000 3589.70000000 3564.70507234 16.41811345 35 1493802000 2017.05.03 09:00 3587.40000000 3578.60000000 3575.60000000 3587.40000000 3566.02839878 14.71059378 395 1493816400 2017.05.03 13:00 3577.60000000 3587.50000000 3577.60000000 3587.60000000 3568.07331319 12.88424877 285 1493830800 2017.05.03 17:00 3588.50000000 3590.80000000 3581.50000000 3594.70000000 3570.23775955 11.21014757 422 1493845200 2017.05.03 21:00 3589.80000000 3592.70000000 3586.60000000 3595.70000000 3572.37702054 10.29278370 415 1493888400 2017.05.04 09:00 3589.60000000 3616.40000000 3588.60000000 3619.40000000 3576.56968525 12.76443836 748 1493902800 2017.05.04 13:00 3617.80000000 3616.40000000 3614.40000000 3624.40000000 3580.36304856 15.09460090 426 1493917200 2017.05.04 17:00 3617.40000000 3629.40000000 3614.70000000 3633.40000000 3585.03323441 18.64935618 322 1493931600 2017.05.04 21:00 3630.40000000 3632.30000000 3627.40000000 3634.40000000 3589.53483114 21.44539427 97 1493974800 2017.05.05 09:00 3623.50000000 3622.60000000 3610.60000000 3623.50000000 3592.68389484 22.47123685 555 1493989200 2017.05.05 13:00 3621.60000000 3652.50000000 3619.60000000 3652.50000000 3598.38066676 26.56221580 594 1494003600 2017.05.05 17:00 3653.50000000 3673.50000000 3649.50000000 3675.30000000 3605.53488897 31.83186385 400 1494018000 2017.05.05 21:00 3674.50000000 3684.50000000 3672.50000000 3684.50000000 3613.05537574 36.77163866 252 1494234000 2017.05.08 09:00 3683.40000000 3639.70000000 3635.70000000 3686.70000000 3615.59295900 36.92018888 1234 1494248400 2017.05.08 13:00 3640.70000000 3643.70000000 3636.70000000 3649.70000000 3618.26982005 36.34234191 647 1494262800 2017.05.08 17:00 3642.70000000 3646.70000000 3641.70000000 3651.50000000 3620.97745623 35.15583109 306 1494277200 2017.05.08 21:00 3647.00000000 3647.70000000 3643.70000000 3647.70000000 3623.52246040 33.25154407 114 1494320400 2017.05.09 09:00 3647.00000000 3663.70000000 3647.00000000 3664.70000000 3627.34889274 32.73334231 517 1494334800 2017.05.09 13:00 3664.70000000 3656.70000000 3654.70000000 3665.70000000 3630.14423629 31.17323933 288 1494349200 2017.05.09 17:00 3655.90000000 3643.70000000 3640.70000000 3659.70000000 3631.43526141 29.79145017 239 1494363600 2017.05.09 21:00 3642.70000000 3648.70000000 3640.20000000 3648.70000000 3633.07952223 28.46684557 78 1494406800 2017.05.10 09:00 3640.60000000 3645.30000000 3634.30000000 3650.30000000 3634.24337725 25.73511854 525 1494421200 2017.05.10 13:00 3646.30000000 3646.30000000 3639.30000000 3649.30000000 3635.39162704 23.43469632 368 1494435600 2017.05.10 17:00 3647.30000000 3649.30000000 3640.30000000 3649.30000000 3636.71623399 21.02667418 409 1494450000 2017.05.10 21:00 3648.50000000 3653.30000000 3647.30000000 3653.30000000 3638.29564027 18.25841848 105 1494493200 2017.05.11 09:00 3643.40000000 3639.30000000 3638.30000000 3652.30000000 3638.39129358 17.54531944 427 1494507600 2017.05.11 13:00 3638.30000000 3614.30000000 3610.30000000 3641.30000000 3636.09688467 18.86490937 928 1494522000 2017.05.11 17:00 3614.60000000 3630.30000000 3608.30000000 3633.30000000 3635.54480041 19.16612976 749 1494536400 2017.05.11 21:00 3629.30000000 3636.30000000 3627.30000000 3636.30000000 3635.61672418 19.11056373 201 1494579600 2017.05.12 09:00 3624.40000000 3625.10000000 3620.10000000 3632.10000000 3634.61513140 19.65039598 535 1494594000 2017.05.12 13:00 3624.10000000 3628.10000000 3621.10000000 3631.10000000 3633.99464270 19.66073671 524 1494608400 2017.05.12 17:00 3627.10000000 3643.10000000 3624.10000000 3643.10000000 3634.86181959 17.19164000 330 1494622800 2017.05.12 21:00 3642.10000000 3645.10000000 3641.10000000 3645.10000000 3635.83688439 12.80634171 68 1494838800 2017.05.15 09:00 3641.40000000 3626.10000000 3620.10000000 3648.10000000 3634.90956206 13.40220858 815 1494853200 2017.05.15 13:00 3627.10000000 3637.10000000 3624.30000000 3638.10000000 3635.11817520 13.16695084 555 1494867600 2017.05.15 17:00 3638.10000000 3647.10000000 3634.10000000 3647.70000000 3636.25930137 12.68720161 276 1494882000 2017.05.15 21:00 3646.40000000 3646.10000000 3643.10000000 3649.10000000 3637.19651077 12.27950630 45 1494925200 2017.05.16 09:00 3635.20000000 3635.70000000 3630.70000000 3641.70000000 3637.05398593 10.79598049 559 1494939600 2017.05.16 13:00 3636.70000000 3648.70000000 3635.70000000 3649.70000000 3638.16313013 9.99757641 421 1494954000 2017.05.16 17:00 3649.70000000 3637.70000000 3632.70000000 3649.70000000 3638.11902250 9.92564429 500 1494968400 2017.05.16 21:00 3638.00000000 3643.00000000 3637.70000000 3644.70000000 3638.58387750 9.67648205 107 1495011600 2017.05.17 09:00 3623.00000000 3626.30000000 3615.30000000 3635.30000000 3637.41398440 9.93616081 784 1495026000 2017.05.17 13:00 3627.30000000 3598.30000000 3595.30000000 3631.30000000 3633.68884303 13.07681629 924 1495040400 2017.05.17 17:00 3599.30000000 3573.40000000 3571.30000000 3605.30000000 3627.94704846 18.73269237 1110 1495054800 2017.05.17 21:00 3573.30000000 3557.30000000 3556.20000000 3576.40000000 3621.21875813 24.49029928 946 1495098000 2017.05.18 09:00 3565.70000000 3532.60000000 3528.30000000 3585.30000000 3612.77887640 32.45775852 1911 1495112400 2017.05.18 13:00 3532.30000000 3555.20000000 3532.30000000 3558.20000000 3607.29517389 36.24085240 1939 1495126800 2017.05.18 17:00 3555.00000000 3562.30000000 3551.30000000 3572.20000000 3603.00991923 38.39968065 1368 1495141200 2017.05.18 21:00 3562.50000000 3570.50000000 3562.50000000 3577.00000000 3599.91373645 39.20272204 827 1495184400 2017.05.19 09:00 3569.50000000 3580.20000000 3566.20000000 3587.20000000 3598.03623774 39.55782113 888 1495198800 2017.05.19 13:00 3579.20000000 3582.20000000 3571.20000000 3584.20000000 3596.52802462 39.53085945 696 1495213200 2017.05.19 17:00 3583.20000000 3586.20000000 3581.20000000 3591.20000000 3595.54440323 38.42308329 464 1495227600 2017.05.19 21:00 3587.20000000 3588.50000000 3581.20000000 3590.20000000 3594.87350768 36.94279120 271 1495443600 2017.05.22 09:00 3588.20000000 3577.00000000 3573.00000000 3598.00000000 3593.17126885 36.74035413 1036 1495458000 2017.05.22 13:00 3576.50000000 3582.80000000 3572.40000000 3588.00000000 3592.18352896 35.58658784 878 1495472400 2017.05.22 17:00 3582.40000000 3579.00000000 3577.00000000 3584.30000000 3590.92795478 33.59029599 431 1495486800 2017.05.22 21:00 3578.00000000 3581.50000000 3578.00000000 3583.70000000 3590.03005432 31.29777487 116 1495530000 2017.05.23 09:00 3572.00000000 3597.90000000 3569.30000000 3606.90000000 3590.77957296 29.69714214 1506 1495544400 2017.05.23 13:00 3598.20000000 3592.90000000 3588.90000000 3607.90000000 3590.98151839 26.77096250 687 1495558800 2017.05.23 17:00 3591.90000000 3597.90000000 3589.90000000 3602.90000000 3591.64042140 24.91123584 645 1495573200 2017.05.23 21:00 3598.90000000 3601.90000000 3597.90000000 3602.90000000 3592.61752412 22.70043022 91 1495616400 2017.05.24 09:00 3594.00000000 3593.40000000 3584.40000000 3600.70000000 3592.69204564 21.46084489 1125 1495630800 2017.05.24 13:00 3594.40000000 3590.40000000 3585.40000000 3594.40000000 3592.47375558 21.29309102 549 1495645200 2017.05.24 17:00 3589.40000000 3587.50000000 3580.50000000 3590.40000000 3592.00006457 20.60865274 286 1495659600 2017.05.24 21:00 3586.80000000 3590.40000000 3582.50000000 3591.50000000 3591.84767747 19.01229862 357 1495702800 2017.05.25 09:00 3590.60000000 3598.40000000 3572.50000000 3608.90000000 3592.47170818 14.04560036 1664 1495717200 2017.05.25 13:00 3598.60000000 3592.40000000 3582.50000000 3600.40000000 3592.46487883 11.30225064 791 1495731600 2017.05.25 17:00 3593.40000000 3584.40000000 3574.60000000 3596.40000000 3591.69679514 8.88114970 539 1495746000 2017.05.25 21:00 3585.40000000 3585.40000000 3583.90000000 3588.40000000 3591.09710036 7.41184979 262 1495789200 2017.05.26 09:00 3578.00000000 3558.40000000 3555.40000000 3581.40000000 3587.98309080 9.44882746 1279 1495803600 2017.05.26 13:00 3559.40000000 3575.40000000 3547.40000000 3576.40000000 3586.78470120 9.73696330 954 1495818000 2017.05.26 17:00 3576.40000000 3577.40000000 3573.40000000 3580.40000000 3585.89092014 9.98719738 304 1495832400 2017.05.26 21:00 3578.40000000 3581.40000000 3578.40000000 3581.40000000 3585.46321346 10.04671469 64 1496048400 2017.05.29 09:00 3584.70000000 3576.40000000 3569.40000000 3585.90000000 3584.60005027 10.17756519 498 1496062800 2017.05.29 13:00 3577.40000000 3575.40000000 3572.40000000 3579.40000000 3583.72385501 10.52050779 235 1496077200 2017.05.29 17:00 3576.40000000 3578.50000000 3575.40000000 3584.40000000 3583.22634501 10.64461250 64 1496091600 2017.05.29 21:00 3578.00000000 3576.40000000 3575.50000000 3578.40000000 3582.57621691 10.90920436 26 1496134800 2017.05.30 09:00 3571.50000000 3568.00000000 3547.00000000 3571.50000000 3581.18800578 11.13968447 1583 1496149200 2017.05.30 13:00 3567.00000000 3566.00000000 3555.00000000 3569.00000000 3579.74152903 11.63772900 626 1496163600 2017.05.30 17:00 3565.00000000 3559.00000000 3556.00000000 3567.00000000 3577.76614532 12.19194271 421 1496178000 2017.05.30 21:00 3560.00000000 3560.00000000 3558.00000000 3560.40000000 3576.07413148 11.89233945 103 1496221200 2017.05.31 09:00 3556.60000000 3562.50000000 3552.50000000 3567.40000000 3574.78135705 11.83954283 1188 1496235600 2017.05.31 13:00 3561.50000000 3574.60000000 3561.50000000 3589.40000000 3574.76408495 11.31527105 865 1496250000 2017.05.31 17:00 3575.10000000 3559.40000000 3552.60000000 3583.40000000 3573.30083877 11.59871397 1186 1496264400 2017.05.31 21:00 3560.40000000 3558.40000000 3556.40000000 3562.50000000 3571.88171126 11.54468860 558 1496307600 2017.06.01 09:00 3564.00000000 3568.70000000 3554.70000000 3574.70000000 3571.57869114 9.93634503 1639 1496322000 2017.06.01 13:00 3569.70000000 3563.70000000 3556.70000000 3569.70000000 3570.82833961 8.89142887 875 1496336400 2017.06.01 17:00 3562.70000000 3579.70000000 3558.70000000 3579.70000000 3571.67325964 8.68906588 782 1496350800 2017.06.01 21:00 3580.70000000 3581.70000000 3575.70000000 3581.70000000 3572.62818730 8.66703812 103 1496394000 2017.06.02 09:00 3592.00000000 3609.80000000 3589.00000000 3610.80000000 3576.16835993 12.11088181 1585 1496408400 2017.06.02 13:00 3608.80000000 3585.80000000 3583.80000000 3616.80000000 3577.08565899 12.55705478 1246 1496422800 2017.06.02 17:00 3584.80000000 3597.40000000 3583.80000000 3598.80000000 3579.02035813 13.90860509 715 1496437200 2017.06.02 21:00 3595.90000000 3598.80000000 3595.90000000 3602.90000000 3580.90413355 15.21136780 117 1496653200 2017.06.05 09:00 3593.90000000 3576.60000000 3576.20000000 3596.10000000 3580.49421607 15.05462193 142 1496667600 2017.06.05 13:00 3575.60000000 3577.60000000 3567.70000000 3578.60000000 3580.21857644 14.92922336 180 1496682000 2017.06.05 17:00 3578.50000000 3575.60000000 3570.60000000 3582.60000000 3579.77871202 14.81181791 150 1496696400 2017.06.05 21:00 3576.00000000 3578.50000000 3574.60000000 3578.60000000 3579.65692992 14.75715924 39 1496739600 2017.06.06 09:00 3578.00000000 3568.50000000 3558.60000000 3578.70000000 3578.59436517 14.44576952 1996 1496754000 2017.06.06 13:00 3568.60000000 3557.50000000 3547.50000000 3570.50000000 3576.58537801 14.53775628 1118 1496768400 2017.06.06 17:00 3558.50000000 3544.50000000 3542.50000000 3562.50000000 3573.52962772 15.51389132 791 1496782800 2017.06.06 21:00 3545.50000000 3548.50000000 3543.50000000 3551.50000000 3571.14585365 16.36670684 460 1496826000 2017.06.07 09:00 3552.20000000 3556.50000000 3539.50000000 3561.50000000 3569.75101045 16.79957592 1481 1496840400 2017.06.07 13:00 3557.50000000 3571.00000000 3556.50000000 3578.00000000 3569.86996183 16.74487181 1119 1496854800 2017.06.07 17:00 3571.10000000 3546.00000000 3538.00000000 3573.00000000 3567.59663214 17.87015011 1031 1496869200 2017.06.07 21:00 3545.40000000 3553.50000000 3545.00000000 3556.00000000 3566.25409574 18.40275677 390 1496912400 2017.06.08 09:00 3554.30000000 3566.00000000 3548.00000000 3566.00000000 3566.22989615 18.40210503 1276 1496926800 2017.06.08 13:00 3565.30000000 3559.00000000 3553.00000000 3575.00000000 3565.54133461 18.67712129 1798 1496941200 2017.06.08 17:00 3559.50000000 3573.40000000 3557.00000000 3573.40000000 3566.28977893 18.27086532 1373 1496955600 2017.06.08 21:00 3572.40000000 3571.90000000 3564.40000000 3573.40000000 3566.82408570 17.85970132 247 1496998800 2017.06.09 09:00 3566.50000000 3575.70000000 3563.40000000 3598.80000000 3567.66941087 15.07988736 2083 1497013200 2017.06.09 13:00 3576.50000000 3582.80000000 3561.80000000 3583.60000000 3569.11041936 14.85787407 1517 1497027600 2017.06.09 17:00 3581.80000000 3572.90000000 3572.90000000 3591.80000000 3569.47133180 13.51217635 1388 1497042000 2017.06.09 21:00 3573.60000000 3575.80000000 3560.90000000 3577.90000000 3570.07406211 12.05858983 1602 1497258000 2017.06.12 09:00 3563.60000000 3545.60000000 3539.60000000 3575.60000000 3567.74319905 12.45771589 2525 1497272400 2017.06.12 13:00 3544.90000000 3543.60000000 3541.60000000 3556.60000000 3565.44384676 12.82651828 1803 1497286800 2017.06.12 17:00 3542.60000000 3535.60000000 3534.70000000 3551.60000000 3562.60157564 13.73480881 987 1497301200 2017.06.12 21:00 3536.60000000 3544.50000000 3536.60000000 3544.50000000 3560.87761605 13.60702368 183 1497344400 2017.06.13 09:00 3544.50000000 3562.00000000 3544.50000000 3565.60000000 3560.98450976 13.51497458 1164 1497358800 2017.06.13 13:00 3562.70000000 3564.60000000 3555.60000000 3568.50000000 3561.32884217 13.55451428 1069 1497373200 2017.06.13 17:00 3563.60000000 3563.60000000 3554.70000000 3564.60000000 3561.54514291 13.04505799 899 1497387600 2017.06.13 21:00 3564.60000000 3567.60000000 3563.50000000 3570.60000000 3562.12179597 12.79805231 205 1497430800 2017.06.14 09:00 3560.00000000 3585.30000000 3560.00000000 3586.30000000 3564.32924397 13.78327682 932 1497445200 2017.06.14 13:00 3584.30000000 3568.30000000 3566.30000000 3591.30000000 3564.70741121 13.77597393 1310 1497459600 2017.06.14 17:00 3569.30000000 3551.30000000 3542.50000000 3569.30000000 3563.43051491 13.37610514 1264 1497474000 2017.06.14 21:00 3550.70000000 3557.60000000 3543.30000000 3558.30000000 3562.87522777 13.26324456 971 1497517200 2017.06.15 09:00 3549.10000000 3517.30000000 3514.30000000 3550.20000000 3558.53472989 16.76744207 2793 1497531600 2017.06.15 13:00 3517.20000000 3514.30000000 3500.30000000 3518.20000000 3554.32189847 19.94958471 2992 1497546000 2017.06.15 17:00 3515.20000000 3521.10000000 3508.10000000 3531.10000000 3551.15790814 21.35520420 946 1497560400 2017.06.15 21:00 3522.10000000 3531.20000000 3522.10000000 3531.70000000 3549.25715498 21.65638654 183 1497603600 2017.06.16 09:00 3531.20000000 3539.20000000 3531.20000000 3553.80000000 3548.29933070 21.11087953 1206 1497618000 2017.06.16 13:00 3540.20000000 3536.20000000 3531.20000000 3543.20000000 3547.14701349 19.96108252 1185 1497632400 2017.06.16 17:00 3535.20000000 3543.20000000 3528.20000000 3546.20000000 3546.77110744 19.16096297 797 1497646800 2017.06.16 21:00 3542.60000000 3551.20000000 3542.20000000 3551.20000000 3547.19290674 18.05090174 170 1497862800 2017.06.19 09:00 3553.30000000 3572.80000000 3553.30000000 3587.80000000 3549.63167752 18.91942415 1599 1497877200 2017.06.19 13:00 3573.80000000 3582.80000000 3572.80000000 3586.80000000 3552.79056538 20.38921055 636 1497891600 2017.06.19 17:00 3583.80000000 3588.80000000 3581.80000000 3593.40000000 3556.22003534 21.79697955 499 1497906000 2017.06.19 21:00 3589.10000000 3588.80000000 3585.80000000 3594.10000000 3559.32288912 23.15767454 74 1497949200 2017.06.20 09:00 3591.40000000 3590.80000000 3590.80000000 3600.80000000 3562.32070920 24.68953685 1331 1497963600 2017.06.20 13:00 3589.80000000 3574.40000000 3573.80000000 3592.80000000 3563.47111785 25.08998043 1261 1497978000 2017.06.20 17:00 3573.80000000 3558.80000000 3552.30000000 3575.80000000 3563.02624948 25.00164110 675 1497992400 2017.06.20 21:00 3559.80000000 3558.80000000 3555.80000000 3561.80000000 3562.62374953 24.89831487 220 1498035600 2017.06.21 09:00 3555.10000000 3534.80000000 3522.30000000 3555.10000000 3559.97386862 24.38630863 2166 1498050000 2017.06.21 13:00 3535.10000000 3554.80000000 3531.80000000 3556.30000000 3559.48111923 24.21442522 1244 1498064400 2017.06.21 17:00 3553.80000000 3546.80000000 3544.80000000 3563.60000000 3558.27339359 24.02671481 1160 1498078800 2017.06.21 21:00 3545.80000000 3548.80000000 3543.80000000 3549.80000000 3557.37116563 23.92876686 224 1498122000 2017.06.22 09:00 3547.80000000 3537.80000000 3526.80000000 3555.80000000 3555.50724509 22.39424302 1528 1498136400 2017.06.22 13:00 3536.80000000 3542.80000000 3534.80000000 3548.80000000 3554.29703127 20.62481086 1129 1498150800 2017.06.22 17:00 3542.10000000 3550.80000000 3539.80000000 3559.80000000 3553.96398068 19.30259985 821 1498165200 2017.06.22 21:00 3551.80000000 3547.80000000 3545.80000000 3551.80000000 3553.37693490 18.79063935 128 1498208400 2017.06.23 09:00 3552.50000000 3537.80000000 3535.40000000 3555.80000000 3551.89341729 19.22048334 1428 1498222800 2017.06.23 13:00 3536.80000000 3534.80000000 3527.80000000 3540.80000000 3550.26547279 19.80412601 1575 1498237200 2017.06.23 17:00 3535.10000000 3541.80000000 3531.80000000 3546.80000000 3549.45923728 20.13165567 773 1498251600 2017.06.23 21:00 3540.80000000 3543.80000000 3536.80000000 3543.80000000 3548.92026230 20.37343854 127 1498467600 2017.06.26 09:00 3547.60000000 3574.60000000 3547.60000000 3578.50000000 3551.36595161 19.64433413 1478 1498482000 2017.06.26 13:00 3574.90000000 3580.60000000 3572.60000000 3582.60000000 3554.15014669 18.87078934 812 1498496400 2017.06.26 17:00 3579.60000000 3563.60000000 3556.60000000 3580.60000000 3555.05013272 17.28153178 852 1498510800 2017.06.26 21:00 3563.50000000 3563.60000000 3561.60000000 3565.60000000 3555.86440580 15.71915304 257 1498554000 2017.06.27 09:00 3561.90000000 3552.60000000 3529.70000000 3562.00000000 3555.55351001 13.58646620 2387 1498568400 2017.06.27 13:00 3551.60000000 3539.60000000 3533.60000000 3554.60000000 3554.03412810 12.93211815 1517 1498582800 2017.06.27 17:00 3538.60000000 3521.70000000 3517.60000000 3547.60000000 3550.95468733 14.00531616 1470 1498597200 2017.06.27 21:00 3522.60000000 3518.00000000 3518.00000000 3527.50000000 3547.81614568 15.21267889 557 1498640400 2017.06.28 09:00 3519.10000000 3520.60000000 3497.60000000 3525.00000000 3545.22413180 16.06219026 1802 1498654800 2017.06.28 13:00 3519.60000000 3527.60000000 3517.60000000 3544.00000000 3543.54564306 16.43925769 1368 1498669200 2017.06.28 17:00 3528.60000000 3538.60000000 3525.60000000 3541.60000000 3543.07462944 16.49049215 960 1498683600 2017.06.28 21:00 3537.60000000 3540.60000000 3536.60000000 3546.60000000 3542.83895044 16.46432633 95 1498726800 2017.06.29 09:00 3550.80000000 3526.30000000 3523.30000000 3556.60000000 3541.26381230 16.96074439 2261 1498741200 2017.06.29 13:00 3525.30000000 3488.30000000 3473.30000000 3532.30000000 3536.21963970 21.14494966 2098 1498755600 2017.06.29 17:00 3489.30000000 3458.30000000 3447.30000000 3494.30000000 3528.79872164 28.14797483 3827 1498770000 2017.06.29 21:00 3459.30000000 3465.30000000 3456.30000000 3466.30000000 3522.75122434 32.40375108 1037 1498813200 2017.06.30 09:00 3465.70000000 3482.30000000 3461.30000000 3484.30000000 3518.89872678 34.41634861 2690 1498827600 2017.06.30 13:00 3482.80000000 3466.60000000 3463.60000000 3490.30000000 3513.91789566 37.43474678 1642 1498842000 2017.06.30 17:00 3466.30000000 3455.30000000 3434.30000000 3466.30000000 3508.33523893 40.60717713 1176 1498856400 2017.06.30 21:00 3456.30000000 3455.30000000 3454.30000000 3464.30000000 3503.28426379 42.88860543 169 1499072400 2017.07.03 09:00 3462.30000000 3473.30000000 3456.30000000 3476.30000000 3500.42861962 41.07893355 1288 1499086800 2017.07.03 13:00 3473.50000000 3484.80000000 3470.30000000 3484.80000000 3498.94017966 37.42243929 843 1499101200 2017.07.03 17:00 3486.30000000 3483.30000000 3479.20000000 3493.80000000 3497.45063874 34.90324172 716 1499115600 2017.07.03 21:00 3484.30000000 3478.60000000 3478.30000000 3485.30000000 3495.65533981 32.02287235 86 1499158800 2017.07.04 09:00 3476.00000000 3487.50000000 3469.50000000 3489.50000000 3494.87864078 29.44765942 1333 1499173200 2017.07.04 13:00 3488.50000000 3490.50000000 3481.50000000 3492.40000000 3494.46162737 27.69200424 375 1499187600 2017.07.04 17:00 3489.50000000 3475.50000000 3473.50000000 3492.90000000 3492.65575810 27.16380851 251 1499202000 2017.07.04 21:00 3474.50000000 3478.80000000 3474.50000000 3479.50000000 3491.33616209 26.59144704 59 1499245200 2017.07.05 09:00 3480.00000000 3475.90000000 3465.90000000 3487.90000000 3489.86605142 25.77865334 1828 1499259600 2017.07.05 13:00 3475.30000000 3484.20000000 3473.90000000 3484.90000000 3489.32642747 24.27784488 1168 1499274000 2017.07.05 17:00 3484.90000000 3480.90000000 3471.90000000 3485.90000000 3488.52391057 21.44249272 917 1499288400 2017.07.05 21:00 3481.90000000 3486.90000000 3478.90000000 3487.90000000 3488.36925242 17.92657061 214 1499331600 2017.07.06 09:00 3483.20000000 3449.20000000 3449.20000000 3485.20000000 3484.63884743 15.51145615 1357 1499346000 2017.07.06 13:00 3449.70000000 3445.60000000 3433.60000000 3452.60000000 3480.92086196 15.57907308 1610 1499360400 2017.07.06 17:00 3446.10000000 3460.60000000 3442.60000000 3465.60000000 3478.98554177 14.52354256 985 1499374800 2017.07.06 21:00 3459.60000000 3450.60000000 3447.60000000 3460.60000000 3476.28215684 14.59231091 454 1499418000 2017.07.07 09:00 3453.00000000 3451.60000000 3449.60000000 3462.60000000 3473.93147524 14.86950856 1535 1499432400 2017.07.07 13:00 3452.60000000 3459.60000000 3450.10000000 3462.60000000 3472.56657283 14.86294176 1079 1499446800 2017.07.07 17:00 3460.60000000 3472.60000000 3453.60000000 3472.60000000 3472.56975637 14.35300192 606 1499461200 2017.07.07 21:00 3471.60000000 3470.60000000 3469.70000000 3474.60000000 3472.38216053 13.82472846 141 1499677200 2017.07.10 09:00 3475.60000000 3476.60000000 3468.60000000 3480.60000000 3472.78385953 13.86658684 1390 1499691600 2017.07.10 13:00 3477.60000000 3475.10000000 3466.60000000 3479.60000000 3473.00444433 13.63280918 954 1499706000 2017.07.10 17:00 3474.60000000 3481.60000000 3474.60000000 3485.60000000 3473.82306868 13.68124194 593 1499720400 2017.07.10 21:00 3480.60000000 3480.60000000 3479.60000000 3482.60000000 3474.46849071 13.83678490 147 1499763600 2017.07.11 09:00 3484.10000000 3475.60000000 3470.60000000 3494.60000000 3474.57625350 13.55583871 1215 1499778000 2017.07.11 13:00 3476.60000000 3473.60000000 3468.60000000 3476.60000000 3474.48327698 13.05146753 418 1499792400 2017.07.11 17:00 3473.90000000 3473.60000000 3458.60000000 3477.60000000 3474.39915536 13.02355131 957 1499806800 2017.07.11 21:00 3474.60000000 3477.60000000 3471.60000000 3479.60000000 3474.70399771 13.10925456 173 1499850000 2017.07.12 09:00 3477.60000000 3489.60000000 3470.60000000 3492.60000000 3476.12266459 13.99723467 781 1499864400 2017.07.12 13:00 3488.60000000 3516.60000000 3487.60000000 3519.00000000 3479.97764892 17.82901645 771 1499878800 2017.07.12 17:00 3517.60000000 3521.60000000 3512.60000000 3525.60000000 3483.94168235 21.53673296 883 1499893200 2017.07.12 21:00 3520.60000000 3515.60000000 3515.60000000 3523.60000000 3486.95676022 23.89683826 159 1499936400 2017.07.13 09:00 3519.10000000 3535.60000000 3513.60000000 3540.60000000 3491.58944973 26.49382178 1041 1499950800 2017.07.13 13:00 3534.60000000 3529.60000000 3524.60000000 3536.60000000 3495.20950213 27.08112555 806 1499965200 2017.07.13 17:00 3528.60000000 3530.60000000 3520.60000000 3533.40000000 3498.58002574 28.22386310 503 1499979600 2017.07.13 21:00 3529.60000000 3530.60000000 3528.60000000 3534.60000000 3501.62954710 27.97561634 64 1500022800 2017.07.14 09:00 3530.90000000 3529.60000000 3520.60000000 3533.60000000 3504.29339976 27.10397885 762 1500037200 2017.07.14 13:00 3528.60000000 3522.60000000 3511.60000000 3531.90000000 3506.03688549 25.94401861 782 1500051600 2017.07.14 17:00 3521.60000000 3529.60000000 3516.60000000 3530.60000000 3508.28099164 25.86294073 677 1500066000 2017.07.14 21:00 3530.60000000 3529.60000000 3529.60000000 3535.60000000 3510.31137339 25.27811910 119 1500282000 2017.07.17 09:00 3530.90000000 3514.60000000 3503.60000000 3536.60000000 3510.71981402 24.21192672 991 1500296400 2017.07.17 13:00 3514.00000000 3518.60000000 3512.60000000 3527.50000000 3511.47030792 23.00551050 885 1500310800 2017.07.17 17:00 3517.60000000 3513.60000000 3510.60000000 3520.60000000 3511.67313574 22.03006040 567 1500325200 2017.07.17 21:00 3512.90000000 3512.60000000 3511.60000000 3513.60000000 3511.76140852 20.90528127 79 1500368400 2017.07.18 09:00 3510.10000000 3503.60000000 3495.60000000 3518.50000000 3510.98413152 19.44757073 1079 1500382800 2017.07.18 13:00 3504.60000000 3477.60000000 3468.60000000 3505.60000000 3507.80469042 19.77663126 1075 1500397200 2017.07.18 17:00 3476.60000000 3481.60000000 3468.60000000 3482.60000000 3505.30900562 20.10851767 671 1500411600 2017.07.18 21:00 3482.60000000 3484.60000000 3479.60000000 3485.60000000 3503.33671937 20.66775697 75 1500454800 2017.07.19 09:00 3489.60000000 3483.60000000 3476.60000000 3492.60000000 3501.45703181 21.93614927 974 1500469200 2017.07.19 13:00 3482.60000000 3499.60000000 3480.60000000 3499.60000000 3501.28017164 21.77393605 647 1500483600 2017.07.19 17:00 3500.60000000 3505.60000000 3493.60000000 3506.60000000 3501.69158386 21.10381524 367 1500498000 2017.07.19 21:00 3504.60000000 3506.60000000 3504.60000000 3508.50000000 3502.15905207 20.67569240 80 1500541200 2017.07.20 09:00 3510.00000000 3513.60000000 3507.60000000 3524.00000000 3503.24866616 18.98032954 1171 1500555600 2017.07.20 13:00 3514.60000000 3516.60000000 3507.60000000 3530.60000000 3504.52022176 17.83978303 1829 1500570000 2017.07.20 17:00 3517.60000000 3500.60000000 3485.60000000 3518.60000000 3504.14686731 16.97988017 1050 1500584400 2017.07.20 21:00 3499.60000000 3498.60000000 3496.60000000 3500.60000000 3503.61859423 16.07228443 144 1500627600 2017.07.21 09:00 3497.60000000 3487.60000000 3484.60000000 3507.60000000 3502.09301383 15.62342047 1222 1500642000 2017.07.21 13:00 3487.90000000 3445.60000000 3444.70000000 3489.60000000 3496.71272680 20.04932968 1848 1500656400 2017.07.21 17:00 3444.70000000 3452.60000000 3435.40000000 3455.60000000 3492.51151472 21.63789361 799 1500670800 2017.07.21 21:00 3452.10000000 3459.60000000 3450.60000000 3459.60000000 3489.37708475 21.72083034 138 1500886800 2017.07.24 09:00 3451.90000000 3436.50000000 3430.60000000 3457.50000000 3484.34117191 24.71567042 1687 1500901200 2017.07.24 13:00 3435.50000000 3460.50000000 3434.50000000 3463.50000000 3482.07058411 24.45429398 833 1500915600 2017.07.24 17:00 3460.80000000 3456.50000000 3444.50000000 3463.50000000 3479.63529039 24.43827188 706 1500930000 2017.07.24 21:00 3457.50000000 3461.50000000 3457.50000000 3462.50000000 3477.90811987 23.85819548 104 1500973200 2017.07.25 09:00 3461.90000000 3481.50000000 3452.50000000 3486.50000000 3478.25020370 23.13399173 1244 1500987600 2017.07.25 13:00 3482.50000000 3480.50000000 3477.50000000 3493.50000000 3478.46447001 23.11757908 917 1501002000 2017.07.25 17:00 3480.80000000 3474.50000000 3469.50000000 3483.50000000 3478.08690144 23.15721698 502 1501016400 2017.07.25 21:00 3473.50000000 3473.80000000 3472.50000000 3475.50000000 3477.67862511 23.16462093 115 1501059600 2017.07.26 09:00 3475.00000000 3493.50000000 3469.20000000 3498.90000000 3479.18542272 23.27710050 1411 1501074000 2017.07.26 13:00 3492.50000000 3488.50000000 3478.50000000 3493.50000000 3480.07252532 22.91661186 729 1501088400 2017.07.26 17:00 3487.50000000 3488.50000000 3484.50000000 3491.50000000 3480.87514195 22.33226807 496 1501102800 2017.07.26 21:00 3489.50000000 3478.50000000 3473.50000000 3491.20000000 3480.64893796 21.55058502 198 1501146000 2017.07.27 09:00 3483.60000000 3492.50000000 3476.50000000 3505.40000000 3481.77761053 20.68880603 1418 1501160400 2017.07.27 13:00 3491.50000000 3481.50000000 3481.50000000 3497.50000000 3481.75117144 19.15787429 1071 1501174800 2017.07.27 17:00 3480.50000000 3476.50000000 3467.50000000 3495.50000000 3481.25105987 18.50881023 1624 1501189200 2017.07.27 21:00 3475.50000000 3480.50000000 3473.50000000 3483.50000000 3481.17953036 18.06414072 1203 1501232400 2017.07.28 09:00 3471.50000000 3453.50000000 3449.10000000 3475.50000000 3478.54338461 17.74664481 1542 1501246800 2017.07.28 13:00 3454.50000000 3461.50000000 3452.50000000 3470.50000000 3476.92020512 15.98058423 1472 1501261200 2017.07.28 17:00 3461.80000000 3465.50000000 3451.50000000 3469.50000000 3475.83256654 14.94637014 1124 1501275600 2017.07.28 21:00 3466.50000000 3465.80000000 3465.50000000 3467.50000000 3474.87708401 14.48962370 93 1501491600 2017.07.31 09:00 3461.00000000 3470.90000000 3457.50000000 3478.40000000 3474.49831411 11.69642375 1289 1501506000 2017.07.31 13:00 3471.50000000 3464.50000000 3463.50000000 3476.50000000 3473.54609372 11.52896080 999 1501520400 2017.07.31 17:00 3463.50000000 3446.50000000 3438.50000000 3464.50000000 3470.97027527 12.80375851 841 1501534800 2017.07.31 21:00 3445.50000000 3443.90000000 3443.50000000 3448.50000000 3468.39215381 14.62269228 197 1501578000 2017.08.01 09:00 3454.20000000 3468.50000000 3445.50000000 3472.50000000 3468.40242488 14.32303276 1091 1501592400 2017.08.01 13:00 3469.00000000 3473.50000000 3457.50000000 3480.90000000 3468.88790822 13.99131935 968 1501606800 2017.08.01 17:00 3474.50000000 3477.50000000 3472.50000000 3490.50000000 3469.70810744 13.89299800 646 1501621200 2017.08.01 21:00 3477.60000000 3476.50000000 3476.50000000 3480.50000000 3470.35495435 13.83525071 47 1501664400 2017.08.02 09:00 3481.00000000 3466.00000000 3464.00000000 3482.00000000 3469.94019679 12.89611457 1250 1501678800 2017.08.02 13:00 3465.00000000 3470.00000000 3465.00000000 3478.00000000 3469.94589234 12.21002827 1023 1501693200 2017.08.02 17:00 3471.00000000 3458.00000000 3449.30000000 3474.00000000 3468.80818830 11.71297016 1319 1501707600 2017.08.02 21:00 3458.30000000 3461.00000000 3457.00000000 3462.00000000 3468.06455132 11.59559193 156 1501750800 2017.08.03 09:00 3459.00000000 3456.20000000 3436.20000000 3461.20000000 3466.93459405 10.39250099 1422 1501765200 2017.08.03 13:00 3457.20000000 3461.70000000 3452.20000000 3471.20000000 3466.43606129 9.84817162 1041 1501779600 2017.08.03 17:00 3461.20000000 3466.20000000 3458.20000000 3468.80000000 3466.41357926 9.58297495 1162 1501794000 2017.08.03 21:00 3465.20000000 3460.20000000 3457.20000000 3466.20000000 3465.82180981 8.97721958 100 1501837200 2017.08.04 09:00 3459.80000000 3464.30000000 3454.80000000 3471.10000000 3465.67687554 8.51949231 1025 1501851600 2017.08.04 13:00 3464.80000000 3499.80000000 3464.30000000 3505.80000000 3468.92669692 11.81217164 943 1501866000 2017.08.04 17:00 3500.80000000 3511.80000000 3499.80000000 3515.60000000 3473.00986864 15.93558975 849 1501880400 2017.08.04 21:00 3512.80000000 3507.80000000 3503.80000000 3512.80000000 3476.32321448 18.47146173 75 1502096400 2017.08.07 09:00 3511.10000000 3498.80000000 3498.80000000 3516.80000000 3478.46386072 19.73926579 1335 1502110800 2017.08.07 13:00 3499.80000000 3498.80000000 3495.80000000 3502.80000000 3480.40063589 20.59434307 854 1502125200 2017.08.07 17:00 3499.20000000 3500.80000000 3496.80000000 3504.80000000 3482.34343247 20.20128682 303 1502139600 2017.08.07 21:00 3499.80000000 3502.80000000 3498.80000000 3503.60000000 3484.29167700 19.28483891 115 1502182800 2017.08.08 09:00 3498.80000000 3505.80000000 3494.80000000 3508.80000000 3486.34008871 20.01899272 771 1502197200 2017.08.08 13:00 3506.80000000 3501.80000000 3491.80000000 3508.80000000 3487.81246122 20.45877508 1042 1502211600 2017.08.08 17:00 3502.80000000 3504.80000000 3501.80000000 3524.80000000 3489.43032205 21.06520401 939 1502226000 2017.08.08 21:00 3505.80000000 3497.80000000 3491.80000000 3506.80000000 3490.22743424 21.14309419 289 1502269200 2017.08.09 09:00 3493.30000000 3460.80000000 3456.80000000 3494.80000000 3487.42482145 20.89276349 1811 1502283600 2017.08.09 13:00 3459.80000000 3471.90000000 3450.80000000 3472.90000000 3485.94626703 20.66584378 2434 1502298000 2017.08.09 17:00 3472.20000000 3465.80000000 3461.80000000 3473.90000000 3484.02757493 20.20297364 1526 1502312400 2017.08.09 21:00 3464.80000000 3472.80000000 3459.80000000 3474.80000000 3482.95828208 19.80698741 460 1502355600 2017.08.10 09:00 3470.80000000 3446.80000000 3437.80000000 3471.80000000 3479.51463617 21.17205266 2306 1502370000 2017.08.10 13:00 3446.90000000 3442.80000000 3436.10000000 3454.80000000 3476.01800415 23.32850052 1864 1502384400 2017.08.10 17:00 3443.80000000 3422.80000000 3417.80000000 3444.80000000 3470.94962281 27.69163770 1898 1502398800 2017.08.10 21:00 3422.20000000 3413.80000000 3410.80000000 3430.10000000 3465.50680159 32.38006846 1163 1502442000 2017.08.11 09:00 3411.80000000 3400.80000000 3391.10000000 3419.80000000 3459.34424905 37.82405680 2219 1502456400 2017.08.11 13:00 3401.70000000 3405.30000000 3400.80000000 3420.20000000 3454.19717772 40.60613202 2741 1502470800 2017.08.11 17:00 3403.80000000 3405.80000000 3396.80000000 3412.50000000 3449.58792269 41.64230623 1298 1502485200 2017.08.11 21:00 3404.80000000 3402.80000000 3400.80000000 3408.80000000 3445.13193006 42.39421127 547 1502701200 2017.08.14 09:00 3421.00000000 3439.00000000 3419.00000000 3441.70000000 3444.54793672 40.87454942 2046 1502715600 2017.08.14 13:00 3439.10000000 3445.70000000 3436.70000000 3448.70000000 3444.65765703 39.00297252 1514 1502730000 2017.08.14 17:00 3445.10000000 3455.70000000 3444.70000000 3457.00000000 3445.70930874 36.77908327 636 1502744400 2017.08.14 21:00 3456.70000000 3448.70000000 3447.70000000 3456.70000000 3445.99413648 34.45997948 204 1502787600 2017.08.15 09:00 3459.70000000 3463.70000000 3452.80000000 3469.80000000 3447.68040920 31.91898422 1374 1502802000 2017.08.15 13:00 3464.70000000 3466.70000000 3461.70000000 3474.70000000 3449.49179880 29.95397948 1034 1502816400 2017.08.15 17:00 3467.70000000 3462.70000000 3457.70000000 3468.70000000 3450.74972272 27.69256390 837 1502830800 2017.08.15 21:00 3461.70000000 3465.00000000 3461.70000000 3470.70000000 3452.10689199 26.25459760 192 1502874000 2017.08.16 09:00 3463.20000000 3494.70000000 3462.70000000 3494.70000000 3456.16337846 29.20727619 1248 1502888400 2017.08.16 13:00 3496.30000000 3496.70000000 3487.70000000 3496.70000000 3460.02400909 31.88974588 799 1502902800 2017.08.16 17:00 3495.70000000 3483.70000000 3480.40000000 3496.70000000 3462.27886536 33.28717881 886 1502917200 2017.08.16 21:00 3483.00000000 3474.70000000 3470.80000000 3484.80000000 3463.46183057 33.88233094 707 1502960400 2017.08.17 09:00 3473.20000000 3476.80000000 3464.90000000 3483.70000000 3464.73213242 34.39359491 2006 1502974800 2017.08.17 13:00 3475.80000000 3469.70000000 3466.90000000 3485.80000000 3465.20526266 34.27116498 2529 1502989200 2017.08.17 17:00 3469.50000000 3448.70000000 3444.70000000 3473.70000000 3463.63333289 32.49838868 3100 1503003600 2017.08.17 21:00 3449.00000000 3434.70000000 3434.70000000 3449.50000000 3460.87777737 30.29447948 927 1503046800 2017.08.18 09:00 3436.20000000 3424.70000000 3419.80000000 3444.50000000 3457.43227477 27.60816561 2219 1503061200 2017.08.18 13:00 3425.70000000 3428.10000000 3422.80000000 3439.80000000 3454.63872479 25.69605666 1996 1503075600 2017.08.18 17:00 3428.70000000 3442.70000000 3428.70000000 3454.80000000 3453.50170338 23.51877123 2312 1503090000 2017.08.18 21:00 3441.70000000 3439.70000000 3439.70000000 3446.80000000 3452.18725544 21.16490434 354 1503306000 2017.08.21 09:00 3437.60000000 3429.70000000 3423.60000000 3440.70000000 3450.04561206 22.19198342 2245 1503320400 2017.08.21 13:00 3430.70000000 3416.70000000 3415.70000000 3442.00000000 3446.86983949 24.41819592 1766 1503334800 2017.08.21 17:00 3415.70000000 3418.60000000 3410.20000000 3426.70000000 3444.17747382 26.07212329 1822 1503349200 2017.08.21 21:00 3417.60000000 3420.60000000 3415.20000000 3420.60000000 3441.93200012 27.40213680 175 1503392400 2017.08.22 09:00 3431.80000000 3441.60000000 3431.30000000 3448.60000000 3441.90038106 26.97808251 2068 1503406800 2017.08.22 13:00 3441.90000000 3453.60000000 3436.90000000 3455.60000000 3443.01463049 26.16283914 1765 1503421200 2017.08.22 17:00 3452.60000000 3454.60000000 3451.60000000 3458.50000000 3444.11799901 25.61140170 824 1503435600 2017.08.22 21:00 3455.60000000 3460.60000000 3454.60000000 3461.60000000 3445.68771339 25.10001411 243 1503478800 2017.08.23 09:00 3460.10000000 3450.60000000 3447.60000000 3466.80000000 3446.15555021 22.55757569 2124 1503493200 2017.08.23 13:00 3450.90000000 3446.60000000 3437.60000000 3453.60000000 3446.19787876 19.52295971 1646 1503507600 2017.08.23 17:00 3445.60000000 3440.60000000 3430.60000000 3445.60000000 3445.66474745 17.60658463 1306 1503522000 2017.08.23 21:00 3439.70000000 3442.60000000 3439.70000000 3444.60000000 3445.37286674 16.31866416 134 1503565200 2017.08.24 09:00 3437.60000000 3455.50000000 3437.60000000 3456.00000000 3446.33735562 15.21149624 1532 1503579600 2017.08.24 13:00 3455.70000000 3447.60000000 3445.60000000 3460.60000000 3446.45760747 14.34364457 1167 1503594000 2017.08.24 17:00 3447.30000000 3448.60000000 3440.90000000 3458.50000000 3446.66164485 14.43730727 1509 1503608400 2017.08.24 21:00 3447.90000000 3441.70000000 3441.70000000 3448.60000000 3446.18910725 14.02413972 588 1503651600 2017.08.25 09:00 3444.30000000 3455.60000000 3432.70000000 3455.60000000 3447.08538275 13.66366073 1298 1503666000 2017.08.25 13:00 3456.60000000 3458.60000000 3449.20000000 3461.60000000 3448.18201296 13.59278375 862 1503680400 2017.08.25 17:00 3457.90000000 3442.60000000 3435.60000000 3459.60000000 3447.65039268 13.41368349 1499 1503694800 2017.08.25 21:00 3442.80000000 3435.60000000 3434.60000000 3447.60000000 3446.50273623 13.22582924 308 1503910800 2017.08.28 09:00 3429.00000000 3424.60000000 3412.20000000 3431.60000000 3444.41676136 13.18808453 1760 1503925200 2017.08.28 13:00 3423.90000000 3430.60000000 3420.60000000 3439.60000000 3443.10087932 12.02123993 983 1503939600 2017.08.28 17:00 3429.60000000 3419.60000000 3414.60000000 3434.60000000 3440.86270034 12.22103962 689 1503954000 2017.08.28 21:00 3418.90000000 3417.60000000 3414.60000000 3419.60000000 3438.64720507 13.12460815 217 1503997200 2017.08.29 09:00 3396.10000000 3376.60000000 3361.60000000 3405.00000000 3432.73794744 20.43485327 3889 1504011600 2017.08.29 13:00 3376.10000000 3384.60000000 3369.60000000 3385.60000000 3428.15338102 23.86399711 2316 1504026000 2017.08.29 17:00 3384.90000000 3397.60000000 3380.60000000 3397.60000000 3425.24353521 24.96207889 1902 1504040400 2017.08.29 21:00 3398.60000000 3403.60000000 3397.60000000 3406.60000000 3423.18224614 24.74287879 261 1504083600 2017.08.30 09:00 3410.60000000 3397.60000000 3396.60000000 3417.60000000 3420.74584175 25.27265595 1137 1504098000 2017.08.30 13:00 3398.60000000 3407.60000000 3398.60000000 3411.60000000 3419.49385682 25.09534674 1473 1504112400 2017.08.30 17:00 3406.60000000 3414.60000000 3402.60000000 3415.50000000 3419.02777522 24.78285973 605 1504126800 2017.08.30 21:00 3413.60000000 3411.60000000 3410.60000000 3415.50000000 3418.32036805 24.41588650 251 1504170000 2017.08.31 09:00 3414.20000000 3428.00000000 3414.20000000 3428.00000000 3419.24223776 22.92061835 1377 1504184400 2017.08.31 13:00 3429.00000000 3432.80000000 3426.60000000 3438.60000000 3420.53345321 22.14074787 1317 1504198800 2017.08.31 17:00 3432.60000000 3428.60000000 3418.60000000 3436.60000000 3421.30169576 21.32473369 1221 1504213200 2017.08.31 21:00 3427.60000000 3426.60000000 3424.60000000 3429.60000000 3421.80629617 20.90894798 341 1504256400 2017.09.01 09:00 3430.00000000 3447.60000000 3427.50000000 3450.40000000 3424.26283939 20.77378166 923 1504270800 2017.09.01 13:00 3446.90000000 3452.60000000 3437.60000000 3455.40000000 3426.96161659 21.17252091 1544 1504285200 2017.09.01 17:00 3453.40000000 3449.60000000 3441.60000000 3454.00000000 3429.11765311 22.33860980 894 1504299600 2017.09.01 21:00 3450.60000000 3447.60000000 3447.60000000 3450.60000000 3430.87787662 23.43628202 97 1504515600 2017.09.04 09:00 3428.70000000 3427.70000000 3416.20000000 3430.90000000 3430.57522170 23.26762782 1738 1504530000 2017.09.04 13:00 3428.70000000 3433.70000000 3427.50000000 3437.70000000 3430.87281964 23.41112922 717 1504544400 2017.09.04 17:00 3434.70000000 3433.50000000 3427.10000000 3437.70000000 3431.12302729 23.38980274 296 1504558800 2017.09.04 21:00 3432.70000000 3433.70000000 3432.70000000 3434.70000000 3431.36845326 23.30048641 14 1504602000 2017.09.05 09:00 3431.70000000 3440.70000000 3429.70000000 3448.50000000 3432.25717200 20.23377417 1696 1504616400 2017.09.05 13:00 3441.70000000 3436.70000000 3425.70000000 3441.70000000 3432.68029848 17.34798065 1599 1504630800 2017.09.05 17:00 3435.70000000 3404.80000000 3393.80000000 3436.70000000 3430.02503195 16.13287814 2203 1504645200 2017.09.05 21:00 3403.80000000 3404.70000000 3399.80000000 3407.80000000 3427.61312415 15.92308950 783 1504688400 2017.09.06 09:00 3406.10000000 3415.70000000 3396.70000000 3416.70000000 3426.47854090 14.82748538 2088 1504702800 2017.09.06 13:00 3415.50000000 3436.70000000 3410.70000000 3439.70000000 3427.45201319 14.16402933 2402 1504717200 2017.09.06 17:00 3437.00000000 3451.50000000 3431.70000000 3452.70000000 3429.74229765 14.30669804 1817 1504731600 2017.09.06 21:00 3450.70000000 3447.70000000 3447.70000000 3454.70000000 3431.45255502 13.87891740 261 1504774800 2017.09.07 09:00 3441.50000000 3455.50000000 3439.10000000 3457.50000000 3433.74278787 14.42589172 1724 1504789200 2017.09.07 13:00 3455.90000000 3458.50000000 3447.60000000 3468.50000000 3436.10061760 15.17869486 3504 1504803600 2017.09.07 17:00 3457.50000000 3451.50000000 3442.50000000 3458.50000000 3437.56722545 15.37904908 1686 1504818000 2017.09.07 21:00 3450.50000000 3450.80000000 3447.60000000 3452.60000000 3438.82748969 15.39910909 213 1504861200 2017.09.08 09:00 3437.00000000 3444.50000000 3432.60000000 3452.50000000 3439.36772877 15.33373086 2172 1504875600 2017.09.08 13:00 3445.50000000 3448.90000000 3441.50000000 3448.90000000 3440.27556412 15.26264729 1539 1504890000 2017.09.08 17:00 3450.50000000 3445.60000000 3443.50000000 3452.50000000 3440.78265325 15.23405743 825 1504904400 2017.09.08 21:00 3446.60000000 3443.50000000 3440.60000000 3447.60000000 3441.04144818 15.21435022 173 1505120400 2017.09.11 09:00 3463.20000000 3490.50000000 3463.20000000 3492.50000000 3445.75178645 19.06210692 1256 1505134800 2017.09.11 13:00 3491.50000000 3494.60000000 3482.60000000 3494.60000000 3450.40399726 22.55848717 630 1505149200 2017.09.11 17:00 3494.50000000 3504.20000000 3491.50000000 3506.50000000 3455.52742610 26.26838063 378 1505163600 2017.09.11 21:00 3504.50000000 3501.50000000 3500.50000000 3504.60000000 3459.90576647 28.76018960 88 1505206800 2017.09.12 09:00 3503.00000000 3514.10000000 3502.30000000 3516.10000000 3465.06712204 32.12572766 1322 1505221200 2017.09.12 13:00 3513.10000000 3517.10000000 3513.10000000 3522.10000000 3470.02263423 34.79864458 688 1505235600 2017.09.12 17:00 3518.00000000 3510.80000000 3509.40000000 3518.10000000 3473.90619287 33.76652580 481 1505250000 2017.09.12 21:00 3510.70000000 3512.10000000 3508.10000000 3512.10000000 3477.54369831 31.89044406 233 1505293200 2017.09.13 09:00 3510.10000000 3518.30000000 3504.40000000 3518.70000000 3481.42525086 30.73191584 1177 1505307600 2017.09.13 13:00 3518.70000000 3523.10000000 3516.10000000 3523.10000000 3485.39427458 31.05753869 604 1505322000 2017.09.13 17:00 3522.10000000 3520.20000000 3519.20000000 3530.10000000 3488.70910558 31.57345816 396 1505336400 2017.09.13 21:00 3521.10000000 3521.10000000 3520.20000000 3523.10000000 3491.79395266 31.45648991 135 1505379600 2017.09.14 09:00 3517.40000000 3518.20000000 3511.90000000 3520.10000000 3494.30881432 31.25061581 848 1505394000 2017.09.14 13:00 3518.70000000 3523.20000000 3511.10000000 3527.50000000 3497.06035581 31.15608945 2019 1505408400 2017.09.14 17:00 3523.10000000 3524.60000000 3520.20000000 3531.20000000 3499.68317907 30.25670032 653 1505422800 2017.09.14 21:00 3524.40000000 3526.40000000 3523.60000000 3527.60000000 3502.22763820 28.91202107 155 1505466000 2017.09.15 09:00 3524.00000000 3525.20000000 3518.20000000 3532.20000000 3504.41548218 26.30586762 1264 1505480400 2017.09.15 13:00 3525.10000000 3512.20000000 3508.20000000 3525.20000000 3505.15686483 23.17683510 1237 1505494800 2017.09.15 17:00 3512.40000000 3513.10000000 3508.20000000 3516.10000000 3505.91335390 18.84555600 425 1505509200 2017.09.15 21:00 3513.90000000 3518.10000000 3513.10000000 3518.10000000 3507.07398686 12.22239867 40 1505725200 2017.09.18 09:00 3527.50000000 3532.10000000 3524.40000000 3537.10000000 3509.45741668 11.29901905 662 1505739600 2017.09.18 13:00 3533.10000000 3529.10000000 3522.10000000 3533.10000000 3511.32813890 10.32380769 587 1505754000 2017.09.18 17:00 3530.10000000 3528.10000000 3523.10000000 3530.10000000 3512.92545901 9.73520177 288 1505768400 2017.09.18 21:00 3527.30000000 3526.00000000 3523.10000000 3528.10000000 3514.17065339 8.89354969 247 1505811600 2017.09.19 09:00 3526.50000000 3529.40000000 3520.00000000 3531.10000000 3515.62106735 8.47149455 764 1505826000 2017.09.19 13:00 3530.00000000 3528.10000000 3524.40000000 3531.10000000 3516.80953713 8.10953002 600 1505840400 2017.09.19 17:00 3529.10000000 3527.10000000 3524.40000000 3531.10000000 3517.78958121 7.64862627 359 1505854800 2017.09.19 21:00 3527.40000000 3526.00000000 3525.10000000 3528.10000000 3518.57152586 7.20872516 158 1505898000 2017.09.20 09:00 3525.00000000 3529.10000000 3522.10000000 3533.70000000 3519.57423768 6.89807238 653 1505912400 2017.09.20 13:00 3529.00000000 3522.10000000 3520.10000000 3529.10000000 3519.81478647 6.72487171 788 1505926800 2017.09.20 17:00 3521.10000000 3526.00000000 3521.10000000 3528.00000000 3520.40385443 6.49917369 491 1505941200 2017.09.20 21:00 3525.00000000 3546.00000000 3525.00000000 3547.70000000 3522.84158258 7.48633872 748 1505984400 2017.09.21 09:00 3540.50000000 3545.00000000 3536.00000000 3547.00000000 3524.95190805 8.18988841 960 1505998800 2017.09.21 13:00 3544.70000000 3540.00000000 3537.00000000 3547.00000000 3526.38505966 8.51252723 910 1506013200 2017.09.21 17:00 3541.00000000 3544.00000000 3537.00000000 3545.00000000 3528.06267303 9.11132955 492 1506027600 2017.09.21 21:00 3543.00000000 3542.00000000 3541.00000000 3545.00000000 3529.39003750 9.52414283 57 1506070800 2017.09.22 09:00 3533.10000000 3550.00000000 3531.00000000 3551.00000000 3531.35289107 10.48229037 995 1506085200 2017.09.22 13:00 3549.00000000 3542.00000000 3541.00000000 3553.00000000 3532.36690145 9.82781966 578 1506099600 2017.09.22 17:00 3543.00000000 3545.00000000 3540.00000000 3545.00000000 3533.57005369 9.17063136 325 1506114000 2017.09.22 21:00 3544.00000000 3542.00000000 3542.00000000 3545.00000000 3534.37290572 8.60861828 15 1506330000 2017.09.25 09:00 3534.60000000 3536.60000000 3526.80000000 3546.60000000 3534.58500994 8.59072833 1468 1506344400 2017.09.25 13:00 3536.80000000 3541.80000000 3535.50000000 3544.80000000 3535.27215185 8.58376136 808 1506358800 2017.09.25 17:00 3542.80000000 3534.80000000 3530.00000000 3544.80000000 3535.22718500 8.43807369 905 1506373200 2017.09.25 21:00 3535.80000000 3534.80000000 3530.80000000 3536.80000000 3535.18650072 8.18936568 289 1506416400 2017.09.26 09:00 3533.90000000 3539.90000000 3529.90000000 3542.90000000 3535.63540541 8.06055055 960 1506430800 2017.09.26 13:00 3540.20000000 3541.60000000 3532.90000000 3543.60000000 3536.20346204 7.86047090 988 1506445200 2017.09.26 17:00 3541.20000000 3535.80000000 3529.80000000 3541.80000000 3536.16503708 7.60317843 819 1506459600 2017.09.26 21:00 3534.80000000 3534.80000000 3533.80000000 3536.80000000 3536.03503355 7.30766711 166 1506502800 2017.09.27 09:00 3540.80000000 3552.80000000 3539.80000000 3556.80000000 3537.63169702 7.44428426 1238 1506517200 2017.09.27 13:00 3553.80000000 3560.80000000 3551.80000000 3563.80000000 3539.83820207 7.53221728 812 1506531600 2017.09.27 17:00 3561.80000000 3560.80000000 3550.80000000 3562.80000000 3541.83456378 7.64162611 582 1506546000 2017.09.27 21:00 3561.80000000 3560.30000000 3559.80000000 3569.10000000 3543.59317675 8.31912137 219 1506589200 2017.09.28 09:00 3561.60000000 3563.90000000 3556.00000000 3567.00000000 3545.52715992 9.34400066 799 1506603600 2017.09.28 13:00 3564.90000000 3560.90000000 3556.90000000 3565.90000000 3546.99123992 9.88355130 547 1506618000 2017.09.28 17:00 3561.90000000 3566.90000000 3559.30000000 3566.90000000 3548.88731231 10.91764460 435 1506632400 2017.09.28 21:00 3565.90000000 3565.80000000 3564.90000000 3566.90000000 3550.49804447 11.60852859 72 1506675600 2017.09.29 09:00 3567.00000000 3571.50000000 3560.50000000 3571.50000000 3552.49823071 12.81533780 751 1506690000 2017.09.29 13:00 3572.50000000 3580.50000000 3569.50000000 3582.50000000 3555.16506588 14.49195464 378 1506704400 2017.09.29 17:00 3580.70000000 3593.60000000 3577.80000000 3595.60000000 3558.82553580 17.34005626 368 1506718800 2017.09.29 21:00 3593.50000000 3593.50000000 3592.60000000 3595.60000000 3562.12786572 19.29872979 63 1506934800 2017.10.02 09:00 3598.70000000 3593.50000000 3588.50000000 3600.50000000 3565.11568804 20.35205442 995 1506949200 2017.10.02 13:00 3594.50000000 3594.50000000 3588.50000000 3594.50000000 3567.91419394 21.33511825 486 1506963600 2017.10.02 17:00 3595.50000000 3604.60000000 3593.50000000 3606.60000000 3571.40808023 22.28115270 410 1506978000 2017.10.02 21:00 3603.60000000 3606.50000000 3603.60000000 3607.50000000 3574.75016783 22.74740399 95 1507021200 2017.10.03 09:00 3612.70000000 3602.50000000 3601.50000000 3613.00000000 3577.39300899 22.70228207 169 1507035600 2017.10.03 13:00 3603.50000000 3603.60000000 3599.50000000 3604.60000000 3579.88891289 22.40713817 91 1507050000 2017.10.03 17:00 3604.60000000 3608.50000000 3601.60000000 3609.50000000 3582.61377833 21.40424419 81 1507064400 2017.10.03 21:00 3609.50000000 3612.50000000 3609.50000000 3613.10000000 3585.46008516 19.87731220 43 1507107600 2017.10.04 09:00 3611.90000000 3589.60000000 3588.50000000 3611.90000000 3585.85436276 18.53033789 510 1507122000 2017.10.04 13:00 3588.60000000 3591.60000000 3584.60000000 3595.60000000 3586.40156631 17.70590175 306 1507136400 2017.10.04 17:00 3592.50000000 3591.90000000 3588.60000000 3597.60000000 3586.92522666 16.76417979 278 1507150800 2017.10.04 21:00 3590.60000000 3592.50000000 3590.10000000 3593.60000000 3587.45615745 15.64542353 77 1507194000 2017.10.05 09:00 3594.20000000 3593.60000000 3588.60000000 3600.60000000 3588.04128531 14.67066245 546 1507208400 2017.10.05 13:00 3594.60000000 3611.50000000 3594.00000000 3613.90000000 3590.27544862 13.66755428 336 1507222800 2017.10.05 17:00 3612.50000000 3616.50000000 3606.50000000 3618.40000000 3592.77302494 13.11240948 306 1507237200 2017.10.05 21:00 3615.50000000 3615.50000000 3614.50000000 3616.50000000 3594.93749876 11.90419736 54 1507280400 2017.10.06 09:00 3616.20000000 3607.70000000 3603.70000000 3616.70000000 3596.15297506 10.53794816 344 1507294800 2017.10.06 13:00 3608.50000000 3606.70000000 3604.00000000 3613.70000000 3597.15745363 9.72555453 326 1507309200 2017.10.06 17:00 3607.70000000 3600.70000000 3595.70000000 3607.70000000 3597.49483900 9.56617402 253 1507323600 2017.10.06 21:00 3601.70000000 3610.70000000 3601.70000000 3610.70000000 3598.75247338 9.37196849 83 1507539600 2017.10.09 09:00 3611.00000000 3604.70000000 3600.70000000 3618.50000000 3599.31890449 9.13224017 511 1507554000 2017.10.09 13:00 3605.70000000 3605.70000000 3603.70000000 3610.70000000 3599.92662787 8.89542481 287 1507568400 2017.10.09 17:00 3605.90000000 3604.70000000 3603.70000000 3610.70000000 3600.38123474 8.70667604 266 1507582800 2017.10.09 21:00 3604.40000000 3599.60000000 3598.70000000 3604.40000000 3600.30683143 8.62766600 111 1507626000 2017.10.10 09:00 3605.00000000 3600.70000000 3593.70000000 3609.70000000 3600.34427606 8.60068224 414 1507640400 2017.10.10 13:00 3599.70000000 3597.70000000 3596.70000000 3605.70000000 3600.09244024 8.67512935 284 1507654800 2017.10.10 17:00 3598.50000000 3612.70000000 3590.70000000 3615.70000000 3601.29316022 8.56235675 650 1507669200 2017.10.10 21:00 3613.70000000 3612.70000000 3611.70000000 3614.70000000 3602.37952591 8.38160605 214 1507712400 2017.10.11 09:00 3612.00000000 3601.90000000 3596.90000000 3612.90000000 3602.33385678 7.88948054 514 1507726800 2017.10.11 13:00 3601.70000000 3604.90000000 3590.90000000 3605.90000000 3602.57825137 7.46657702 679 1507741200 2017.10.11 17:00 3605.20000000 3607.90000000 3603.00000000 3610.90000000 3603.08508457 6.98789871 245 1507755600 2017.10.11 21:00 3608.10000000 3608.90000000 3606.90000000 3610.90000000 3603.63888604 6.45913432 221 1507798800 2017.10.12 09:00 3609.00000000 3604.90000000 3597.90000000 3612.90000000 3603.75899213 6.00103817 286 1507813200 2017.10.12 13:00 3605.90000000 3604.90000000 3595.90000000 3605.90000000 3603.86765955 5.70094256 182 1507827600 2017.10.12 17:00 3603.90000000 3608.90000000 3603.90000000 3610.60000000 3604.34693007 4.88602956 128 1507842000 2017.10.12 21:00 3607.90000000 3606.20000000 3604.90000000 3608.90000000 3604.52341292 4.17135071 43 1507885200 2017.10.13 09:00 3611.00000000 3611.90000000 3604.90000000 3615.90000000 3605.22594502 4.27152720 460 1507899600 2017.10.13 13:00 3610.90000000 3604.90000000 3599.90000000 3619.90000000 3605.19490264 4.26341823 506 1507914000 2017.10.13 17:00 3605.10000000 3609.90000000 3604.90000000 3612.90000000 3605.64300715 4.18993088 227 1507928400 2017.10.13 21:00 3610.60000000 3606.90000000 3604.90000000 3611.90000000 3605.76272075 4.03454312 38 1508144400 2017.10.16 09:00 3612.30000000 3606.70000000 3599.70000000 3614.70000000 3605.85198544 4.02584054 708 1508158800 2017.10.16 13:00 3605.70000000 3608.70000000 3605.70000000 3612.70000000 3606.12322493 4.05625177 201 1508173200 2017.10.16 17:00 3609.70000000 3605.70000000 3602.70000000 3609.70000000 3606.08291779 4.04711621 273 1508187600 2017.10.16 21:00 3606.70000000 3610.70000000 3606.70000000 3610.70000000 3606.52263991 3.85117902 39 1508230800 2017.10.17 09:00 3611.20000000 3607.70000000 3599.20000000 3612.70000000 3606.63476944 3.61366182 440 1508245200 2017.10.17 13:00 3606.70000000 3617.70000000 3606.70000000 3618.70000000 3607.68860092 3.59538968 114 1508259600 2017.10.17 17:00 3618.70000000 3610.70000000 3609.20000000 3620.70000000 3607.97540083 3.45698523 193 1508274000 2017.10.17 21:00 3611.70000000 3610.70000000 3610.70000000 3613.70000000 3608.23488647 3.35294342 50 1508317200 2017.10.18 09:00 3609.30000000 3625.80000000 3607.80000000 3626.80000000 3609.90775442 4.91237733 480 1508331600 2017.10.18 13:00 3625.10000000 3622.80000000 3621.80000000 3625.80000000 3611.13558734 5.67116935 166 1508346000 2017.10.18 17:00 3621.80000000 3621.80000000 3616.80000000 3623.80000000 3612.15124568 6.24482306 283 1508360400 2017.10.18 21:00 3620.80000000 3622.80000000 3619.80000000 3622.80000000 3613.16541276 6.81602063 39 1508403600 2017.10.19 09:00 3620.00000000 3595.80000000 3586.80000000 3621.40000000 3611.51156393 7.34107008 1651 1508418000 2017.10.19 13:00 3596.80000000 3593.80000000 3586.80000000 3598.80000000 3609.82474832 8.17558667 984 1508432400 2017.10.19 17:00 3592.80000000 3602.80000000 3591.80000000 3602.80000000 3609.15572467 8.37940994 360 1508446800 2017.10.19 21:00 3603.60000000 3604.80000000 3602.80000000 3605.80000000 3608.74089375 8.46798182 118 1508490000 2017.10.20 09:00 3610.70000000 3611.80000000 3604.30000000 3618.80000000 3609.03223720 8.42342006 566 1508504400 2017.10.20 13:00 3612.80000000 3605.80000000 3604.80000000 3613.80000000 3608.72440508 8.45090792 533 1508518800 2017.10.20 17:00 3606.80000000 3606.80000000 3600.80000000 3610.80000000 3608.54112841 8.48767179 273 1508533200 2017.10.20 21:00 3607.80000000 3606.80000000 3606.80000000 3609.80000000 3608.37530666 8.51892730 160 1508749200 2017.10.23 09:00 3609.00000000 3625.80000000 3597.20000000 3626.30000000 3610.03480126 9.04276201 354 1508763600 2017.10.23 13:00 3626.30000000 3616.80000000 3611.80000000 3626.80000000 3610.67910590 9.09205338 387 1508778000 2017.10.23 17:00 3615.80000000 3605.80000000 3605.80000000 3616.90000000 3610.21442915 9.13667334 231 1508792400 2017.10.23 21:00 3606.80000000 3601.80000000 3597.80000000 3606.80000000 3609.41305494 9.42317475 144 1508835600 2017.10.24 09:00 3601.30000000 3614.80000000 3601.30000000 3619.80000000 3609.92609733 9.40440809 819 1508850000 2017.10.24 13:00 3614.90000000 3606.80000000 3606.80000000 3625.80000000 3609.62837378 9.29962972 463 1508864400 2017.10.24 17:00 3607.80000000 3614.80000000 3607.80000000 3616.80000000 3610.12090961 9.31174527 341 1508878800 2017.10.24 21:00 3613.80000000 3611.80000000 3610.80000000 3615.80000000 3610.28082298 9.30468783 218 1508922000 2017.10.25 09:00 3611.30000000 3617.80000000 3605.00000000 3623.60000000 3610.99693507 8.79872476 793 1508936400 2017.10.25 13:00 3618.60000000 3609.80000000 3609.80000000 3623.60000000 3610.88294126 8.38438307 869 1508950800 2017.10.25 17:00 3609.30000000 3589.80000000 3576.80000000 3611.80000000 3608.87504209 8.96789659 1098 1508965200 2017.10.25 21:00 3590.60000000 3594.80000000 3589.60000000 3596.80000000 3607.53456189 8.79029081 250 1509008400 2017.10.26 09:00 3595.40000000 3594.80000000 3580.80000000 3595.80000000 3606.32174647 8.85575390 992 1509022800 2017.10.26 13:00 3595.00000000 3624.80000000 3594.80000000 3625.80000000 3608.08158014 9.12486894 1938 1509037200 2017.10.26 17:00 3623.80000000 3649.80000000 3616.80000000 3651.80000000 3612.05476299 12.77005991 793 1509051600 2017.10.26 21:00 3650.80000000 3646.30000000 3645.80000000 3651.80000000 3615.31621413 14.97886516 89 1509094800 2017.10.27 09:00 3645.70000000 3669.70000000 3645.70000000 3672.70000000 3620.49562231 19.84322570 1290 1509109200 2017.10.27 13:00 3668.70000000 3656.70000000 3646.70000000 3671.70000000 3623.94365828 21.80412963 989 1509123600 2017.10.27 17:00 3656.40000000 3652.70000000 3650.70000000 3658.70000000 3626.68235749 22.97458216 641 1509138000 2017.10.27 21:00 3652.40000000 3654.70000000 3651.70000000 3656.70000000 3629.35070440 23.95955841 72 1509357600 2017.10.30 10:00 3651.30000000 3657.60000000 3651.30000000 3663.50000000 3632.04111350 25.41965935 874 1509372000 2017.10.30 14:00 3658.60000000 3663.60000000 3656.60000000 3666.60000000 3635.04672174 26.90855449 530 1509386400 2017.10.30 18:00 3662.60000000 3664.60000000 3659.20000000 3670.70000000 3637.86131967 27.60445937 382 1509400800 2017.10.30 22:00 3664.30000000 3660.00000000 3659.70000000 3664.60000000 3639.96976541 27.33757723 174 1509444000 2017.10.31 10:00 3660.40000000 3676.00000000 3660.40000000 3679.00000000 3643.40121633 28.64714436 256 1509458400 2017.10.31 14:00 3675.00000000 3679.00000000 3675.00000000 3682.70000000 3646.79157668 29.24538993 149 1509472800 2017.10.31 18:00 3680.00000000 3685.00000000 3678.00000000 3689.00000000 3650.43047414 30.30189068 120 1509487200 2017.10.31 22:00 3686.00000000 3684.00000000 3680.00000000 3686.00000000 3653.62757184 30.57464055 97 1509530400 2017.11.01 10:00 3691.70000000 3705.10000000 3691.70000000 3708.00000000 3658.52970785 32.45734224 1577 1509544800 2017.11.01 14:00 3706.00000000 3703.00000000 3699.00000000 3710.00000000 3662.76497377 32.80828934 949 1509559200 2017.11.01 18:00 3704.00000000 3701.00000000 3695.70000000 3704.00000000 3666.40640484 30.13692359 462 1509573600 2017.11.01 22:00 3700.00000000 3697.00000000 3697.00000000 3701.00000000 3669.32008057 26.60719999 107 1509616800 2017.11.02 10:00 3693.30000000 3691.20000000 3690.20000000 3700.20000000 3671.40388242 21.24107865 728 1509631200 2017.11.02 14:00 3692.20000000 3685.20000000 3674.20000000 3693.20000000 3672.71779838 18.62039541 1010 1509645600 2017.11.02 18:00 3686.20000000 3691.20000000 3678.20000000 3694.20000000 3674.47800806 18.12311719 642 1509660000 2017.11.02 22:00 3691.50000000 3696.20000000 3691.20000000 3697.20000000 3676.54676920 17.29896648 300 1509703200 2017.11.03 10:00 3697.60000000 3693.20000000 3685.20000000 3700.20000000 3678.13279118 17.40156045 700 1509717600 2017.11.03 14:00 3692.20000000 3685.20000000 3678.20000000 3693.20000000 3678.80585868 16.69031257 1334 1509732000 2017.11.03 18:00 3686.20000000 3690.20000000 3682.20000000 3693.20000000 3679.89101500 15.57984221 337 1509746400 2017.11.03 22:00 3689.80000000 3688.20000000 3687.20000000 3691.20000000 3680.68234691 14.39692501 68 1509958800 2017.11.06 09:00 3686.70000000 3681.20000000 3671.20000000 3687.20000000 3680.73164720 13.42098077 911 1509973200 2017.11.06 13:00 3682.20000000 3685.20000000 3679.20000000 3686.20000000 3681.15720461 12.69724510 370 1509987600 2017.11.06 17:00 3685.40000000 3685.20000000 3681.20000000 3687.20000000 3681.54223274 11.96329990 303 1510002000 2017.11.06 21:00 3684.20000000 3689.20000000 3684.20000000 3689.20000000 3682.27154391 10.56713518 21 1510045200 2017.11.07 09:00 3693.00000000 3680.70000000 3675.70000000 3698.70000000 3682.12187306 10.58773799 839 1510059600 2017.11.07 13:00 3681.70000000 3677.70000000 3673.70000000 3681.70000000 3681.70074229 10.91735119 644 1510074000 2017.11.07 17:00 3677.90000000 3658.70000000 3649.70000000 3680.70000000 3679.51019541 13.39313309 613 1510088400 2017.11.07 21:00 3659.00000000 3657.70000000 3653.70000000 3659.70000000 3677.43303394 15.42918474 191 1510131600 2017.11.08 09:00 3657.20000000 3647.70000000 3647.70000000 3668.70000000 3674.60131642 17.04661573 732 1510146000 2017.11.08 13:00 3647.90000000 3647.70000000 3642.20000000 3655.70000000 3672.03928629 18.11788275 459 1510160400 2017.11.08 17:00 3648.70000000 3661.70000000 3647.70000000 3661.70000000 3671.05459235 17.53165059 382 1510174800 2017.11.08 21:00 3660.70000000 3657.70000000 3656.70000000 3661.70000000 3669.78272642 17.34237697 58 1510218000 2017.11.09 09:00 3655.40000000 3651.70000000 3647.70000000 3661.70000000 3668.06056200 17.80698328 1318 1510232400 2017.11.09 13:00 3651.40000000 3614.80000000 3609.80000000 3651.70000000 3662.98812752 22.59397379 2330 1510246800 2017.11.09 17:00 3614.70000000 3600.70000000 3588.70000000 3624.80000000 3657.05592490 27.45469631 1650 1510261200 2017.11.09 21:00 3601.00000000 3612.70000000 3599.70000000 3613.50000000 3652.83155110 29.09612434 425 1510304400 2017.11.10 09:00 3611.00000000 3602.70000000 3595.70000000 3620.70000000 3648.05711766 31.15824279 1187 1510318800 2017.11.10 13:00 3603.70000000 3603.70000000 3599.70000000 3611.70000000 3643.83263026 32.78216948 567 1510333200 2017.11.10 17:00 3604.00000000 3591.70000000 3589.70000000 3605.70000000 3638.86761786 34.45678340 559 1510347600 2017.11.10 21:00 3592.70000000 3594.70000000 3592.70000000 3597.70000000 3634.66117806 35.12426190 57 1510563600 2017.11.13 09:00 3596.10000000 3585.60000000 3584.60000000 3603.60000000 3629.98868491 36.34554190 931 1510578000 2017.11.13 13:00 3586.60000000 3563.60000000 3546.60000000 3587.60000000 3623.66595302 38.51479086 789 1510592400 2017.11.13 17:00 3564.60000000 3579.60000000 3564.60000000 3582.60000000 3619.46919559 38.12699381 620 1510606800 2017.11.13 21:00 3579.40000000 3581.60000000 3578.60000000 3584.60000000 3615.86260553 36.40478527 46 1510650000 2017.11.14 09:00 3574.40000000 3567.50000000 3565.50000000 3588.40000000 3611.25664310 35.67541443 831 1510664400 2017.11.14 13:00 3568.50000000 3556.50000000 3553.50000000 3569.50000000 3606.04172471 35.15644518 949 1510678800 2017.11.14 17:00 3555.50000000 3550.50000000 3544.50000000 3562.50000000 3600.75203664 35.83932285 823 1510693200 2017.11.14 21:00 3551.50000000 3553.50000000 3550.50000000 3556.50000000 3596.25184268 35.48351604 73 1510736400 2017.11.15 09:00 3542.40000000 3525.60000000 3520.60000000 3545.40000000 3589.52309575 37.51406008 1562 1510750800 2017.11.15 13:00 3524.60000000 3523.60000000 3518.60000000 3532.60000000 3583.24470568 38.57500815 668 1510765200 2017.11.15 17:00 3524.60000000 3543.60000000 3524.60000000 3551.60000000 3579.46901943 35.66324131 660 1510779600 2017.11.15 21:00 3544.60000000 3543.60000000 3541.60000000 3549.60000000 3576.05292234 32.05549507 176 1510822800 2017.11.16 09:00 3557.60000000 3570.00000000 3552.60000000 3576.00000000 3575.47645354 27.21046635 1079 1510837200 2017.11.16 13:00 3569.00000000 3562.00000000 3561.00000000 3571.00000000 3574.19298178 25.71830515 534 1510851600 2017.11.16 17:00 3562.10000000 3572.00000000 3561.00000000 3572.00000000 3573.98412637 24.99009486 485 1510866000 2017.11.16 21:00 3573.00000000 3573.00000000 3572.00000000 3576.00000000 3573.89040005 23.41687487 91 1510909200 2017.11.17 09:00 3567.00000000 3562.90000000 3549.00000000 3569.00000000 3572.84369528 22.26828646 880 1510923600 2017.11.17 13:00 3561.90000000 3549.90000000 3539.90000000 3570.90000000 3570.65858145 20.84179918 703 1510938000 2017.11.17 17:00 3548.90000000 3547.90000000 3538.90000000 3555.90000000 3568.49109750 19.95482765 468 1510952400 2017.11.17 21:00 3546.90000000 3544.90000000 3541.90000000 3548.90000000 3566.24432631 18.68149997 148 1511168400 2017.11.20 09:00 3530.70000000 3554.10000000 3526.70000000 3558.10000000 3565.08772380 17.77536123 1467 1511182800 2017.11.20 13:00 3555.10000000 3564.10000000 3547.10000000 3566.10000000 3564.99365487 17.72740502 929 1511197200 2017.11.20 17:00 3563.10000000 3560.10000000 3558.10000000 3566.10000000 3564.52759250 17.20507135 755 1511211600 2017.11.20 21:00 3559.60000000 3558.10000000 3558.10000000 3561.10000000 3563.91544083 16.46817285 157 1511254800 2017.11.21 09:00 3561.00000000 3573.40000000 3550.00000000 3578.40000000 3564.81873218 17.11563744 1331 1511269200 2017.11.21 13:00 3574.40000000 3589.40000000 3571.40000000 3591.40000000 3567.15980531 19.12990061 1000 1511283600 2017.11.21 17:00 3588.40000000 3581.40000000 3578.40000000 3589.40000000 3568.51601433 19.74424238 696 1511298000 2017.11.21 21:00 3580.40000000 3582.40000000 3580.40000000 3584.40000000 3569.83829868 20.36784374 64 1511341200 2017.11.22 09:00 3585.40000000 3579.80000000 3573.80000000 3588.40000000 3570.78703214 18.38730557 1204 1511355600 2017.11.22 13:00 3580.80000000 3586.80000000 3576.80000000 3595.80000000 3572.31207669 16.11369573 819 1511370000 2017.11.22 17:00 3587.80000000 3559.80000000 3555.80000000 3588.80000000 3571.12045034 14.56406571 773 1511384400 2017.11.22 21:00 3560.80000000 3559.80000000 3557.80000000 3563.80000000 3570.04231221 13.11656813 166 1511427600 2017.11.23 09:00 3557.80000000 3578.60000000 3543.80000000 3579.60000000 3570.85733010 13.46464639 2090 1511442000 2017.11.23 13:00 3577.60000000 3573.60000000 3562.60000000 3580.60000000 3571.11853676 13.39851115 1396 1511456400 2017.11.23 17:00 3572.60000000 3573.60000000 3567.60000000 3576.60000000 3571.35486659 13.47108921 544 1511470800 2017.11.23 21:00 3573.80000000 3567.60000000 3567.60000000 3574.60000000 3570.99726025 13.39202509 67 1511514000 2017.11.24 09:00 3568.60000000 3588.80000000 3566.60000000 3590.80000000 3572.69275927 14.23245232 1558 1511528400 2017.11.24 13:00 3589.80000000 3584.80000000 3583.80000000 3600.80000000 3573.84582982 13.79920868 1999 1511542800 2017.11.24 17:00 3583.80000000 3580.60000000 3577.80000000 3585.80000000 3574.48908412 12.71687444 622 1511557200 2017.11.24 21:00 3580.50000000 3578.30000000 3577.80000000 3580.80000000 3574.85202849 10.92400780 76 1511773200 2017.11.27 09:00 3571.20000000 3592.00000000 3564.60000000 3595.60000000 3576.48516863 10.60966572 2187 1511787600 2017.11.27 13:00 3593.00000000 3576.00000000 3564.00000000 3595.00000000 3576.43896210 10.24144015 1450 1511802000 2017.11.27 17:00 3576.40000000 3569.00000000 3562.00000000 3580.00000000 3575.73048952 9.75518121 957 1511816400 2017.11.27 21:00 3568.00000000 3567.00000000 3567.00000000 3570.00000000 3574.89901432 9.29838195 61 1511859600 2017.11.28 09:00 3565.60000000 3579.60000000 3557.00000000 3584.60000000 3575.34672725 9.23976318 2334 1511874000 2017.11.28 13:00 3580.60000000 3576.60000000 3574.60000000 3586.60000000 3575.46608656 8.67428177 1349 1511888400 2017.11.28 17:00 3577.60000000 3590.60000000 3577.40000000 3600.60000000 3576.90741165 9.04578048 1288 1511902800 2017.11.28 21:00 3591.60000000 3600.60000000 3588.60000000 3603.60000000 3579.16384863 10.38054414 415 1511946000 2017.11.29 09:00 3602.60000000 3609.60000000 3596.60000000 3610.60000000 3582.06252971 12.63132708 1659 1511960400 2017.11.29 13:00 3608.60000000 3616.60000000 3605.60000000 3616.60000000 3585.35181260 15.32513331 1102 1511974800 2017.11.29 17:00 3615.60000000 3587.60000000 3581.60000000 3619.60000000 3585.56592568 14.27289273 2056 1511989200 2017.11.29 21:00 3588.60000000 3589.60000000 3587.60000000 3590.60000000 3585.95012324 13.13997610 556 1512032400 2017.11.30 09:00 3591.60000000 3610.30000000 3584.60000000 3613.30000000 3588.26915912 14.37054780 2031 1512046800 2017.11.30 13:00 3611.30000000 3588.30000000 3585.30000000 3613.30000000 3588.27209635 13.99159510 1711 1512061200 2017.11.30 17:00 3589.30000000 3574.30000000 3568.30000000 3592.30000000 3586.94142050 13.83921835 1951 1512075600 2017.11.30 21:00 3575.30000000 3572.30000000 3569.30000000 3578.30000000 3585.54699950 13.58675679 395 1512118800 2017.12.01 09:00 3571.30000000 3530.70000000 3521.70000000 3575.30000000 3580.32347574 18.51159034 2821 1512133200 2017.12.01 13:00 3530.10000000 3556.70000000 3528.70000000 3561.70000000 3578.07362091 19.58580025 2098 1512147600 2017.12.01 17:00 3557.70000000 3540.70000000 3514.70000000 3570.70000000 3574.51422844 21.94959187 4728 1512162000 2017.12.01 21:00 3539.70000000 3545.70000000 3537.70000000 3548.70000000 3571.77001621 23.51659150 931 1512378000 2017.12.04 09:00 3568.60000000 3560.50000000 3551.60000000 3572.60000000 3570.69668133 23.48497583 2690 1512392400 2017.12.04 13:00 3559.50000000 3577.50000000 3559.50000000 3584.50000000 3571.34461644 23.33361114 1647 1512406800 2017.12.04 17:00 3578.50000000 3583.50000000 3560.50000000 3586.50000000 3572.50227202 23.18831385 3024 1512421200 2017.12.04 21:00 3582.50000000 3565.50000000 3565.50000000 3582.50000000 3571.83538897 23.37091683 882 1512464400 2017.12.05 09:00 3575.10000000 3556.40000000 3551.40000000 3582.10000000 3570.36535193 23.90611596 3477 1512478800 2017.12.05 13:00 3555.90000000 3563.40000000 3553.40000000 3571.40000000 3569.70198508 24.08167171 3263 1512493200 2017.12.05 17:00 3562.40000000 3562.40000000 3557.40000000 3579.40000000 3569.00655793 23.83414490 3179 1512507600 2017.12.05 21:00 3563.20000000 3557.40000000 3555.40000000 3564.40000000 3567.90117146 23.10258300 1108 1512550800 2017.12.06 09:00 3547.30000000 3540.10000000 3530.30000000 3555.30000000 3565.25344084 22.31886820 3581 1512565200 2017.12.06 13:00 3539.10000000 3554.10000000 3538.10000000 3556.10000000 3564.19120838 19.36295663 1791 1512579600 2017.12.06 17:00 3555.10000000 3563.10000000 3553.10000000 3569.10000000 3564.08728377 18.64634049 2414 1512594000 2017.12.06 21:00 3564.10000000 3558.10000000 3557.10000000 3566.10000000 3563.51706627 17.77851656 473 1512637200 2017.12.07 09:00 3567.00000000 3571.00000000 3562.00000000 3579.00000000 3564.22972663 14.60881859 2338 1512651600 2017.12.07 13:00 3570.80000000 3567.00000000 3557.00000000 3573.00000000 3564.49356219 13.67930403 2517 1512666000 2017.12.07 17:00 3566.00000000 3578.00000000 3562.00000000 3580.00000000 3565.77988960 14.28719248 1899 1512680400 2017.12.07 21:00 3577.00000000 3579.00000000 3574.00000000 3579.00000000 3567.03894773 15.01721418 726 1512723600 2017.12.08 09:00 3589.90000000 3603.90000000 3589.90000000 3611.90000000 3570.54952414 16.11472795 2093 1512738000 2017.12.08 13:00 3602.90000000 3594.90000000 3593.90000000 3604.90000000 3572.86861708 17.48458764 1911 1512752400 2017.12.08 17:00 3594.50000000 3598.90000000 3587.90000000 3601.90000000 3575.34779640 17.69408396 1013 1512766800 2017.12.08 21:00 3599.90000000 3595.90000000 3593.90000000 3599.90000000 3577.30514913 17.57917653 277 1512982800 2017.12.11 09:00 3602.80000000 3590.20000000 3589.20000000 3603.80000000 3578.53323016 17.75573539 1748 1512997200 2017.12.11 13:00 3589.20000000 3587.20000000 3582.20000000 3592.20000000 3579.35863681 18.10962797 1369 1513011600 2017.12.11 17:00 3586.20000000 3588.20000000 3577.20000000 3589.20000000 3580.20067140 18.47130698 1089 1513026000 2017.12.11 21:00 3589.20000000 3591.20000000 3586.20000000 3591.20000000 3581.24822651 18.66505841 158 1513069200 2017.12.12 09:00 3588.40000000 3584.90000000 3566.90000000 3589.90000000 3581.59601446 17.93436436 1547 1513083600 2017.12.12 13:00 3585.90000000 3591.90000000 3584.90000000 3593.90000000 3582.57734641 17.85136438 691 1513098000 2017.12.12 17:00 3590.90000000 3595.90000000 3588.90000000 3598.90000000 3583.84617057 17.79029351 1319 1513112400 2017.12.12 21:00 3594.90000000 3593.50000000 3592.90000000 3598.90000000 3584.76558289 17.07687637 179 1513155600 2017.12.13 09:00 3593.00000000 3594.10000000 3588.50000000 3601.50000000 3585.65457500 14.08148291 844 1513170000 2017.12.13 13:00 3593.10000000 3591.10000000 3584.10000000 3595.10000000 3586.17318690 12.24747448 670 1513184400 2017.12.13 17:00 3590.10000000 3575.40000000 3572.10000000 3591.10000000 3585.14716910 11.44286836 375 1513198800 2017.12.13 21:00 3575.10000000 3567.10000000 3566.10000000 3581.10000000 3583.42839109 10.94759689 449 1513242000 2017.12.14 09:00 3568.70000000 3564.50000000 3560.50000000 3580.10000000 3581.62568718 12.03618432 798 1513256400 2017.12.14 13:00 3563.50000000 3578.50000000 3561.50000000 3580.50000000 3581.32800269 11.75070263 514 1513270800 2017.12.14 17:00 3579.50000000 3548.50000000 3548.50000000 3579.50000000 3578.20152624 15.12521030 375 1513285200 2017.12.14 21:00 3549.50000000 3549.50000000 3544.50000000 3551.50000000 3575.46804755 17.62241889 123 1513328400 2017.12.15 09:00 3554.50000000 3547.30000000 3543.30000000 3560.50000000 3572.78537636 18.68192346 1366 1513342800 2017.12.15 13:00 3546.30000000 3549.30000000 3542.30000000 3558.30000000 3570.54867385 19.63762524 1290 1513357200 2017.12.15 17:00 3548.30000000 3565.30000000 3548.30000000 3568.30000000 3570.04880015 18.81484306 1064 1513371600 2017.12.15 21:00 3566.30000000 3567.30000000 3565.30000000 3572.30000000 3569.78700966 18.00471933 224 1513587600 2017.12.18 09:00 3586.30000000 3599.70000000 3580.30000000 3604.30000000 3572.63586588 17.82773395 1174 1513602000 2017.12.18 13:00 3600.70000000 3607.70000000 3595.70000000 3607.70000000 3575.97530722 18.62958428 603 1513616400 2017.12.18 17:00 3608.70000000 3606.70000000 3603.70000000 3613.70000000 3578.90146844 19.51287434 645 1513630800 2017.12.18 21:00 3605.70000000 3605.70000000 3602.70000000 3608.70000000 3581.45370954 20.34977257 201 1513674000 2017.12.19 09:00 3604.70000000 3605.30000000 3601.50000000 3612.50000000 3583.72478482 21.27759066 575 1513688400 2017.12.19 13:00 3606.30000000 3600.30000000 3598.30000000 3608.30000000 3585.30337674 21.80316528 579 1513702800 2017.12.19 17:00 3599.30000000 3584.30000000 3577.30000000 3601.30000000 3585.20781705 21.65225158 738 1513717200 2017.12.19 21:00 3585.30000000 3582.30000000 3581.30000000 3586.30000000 3584.93088210 21.51086445 254 1513760400 2017.12.20 09:00 3588.30000000 3573.30000000 3562.30000000 3588.30000000 3583.82317904 21.26400294 1255 1513774800 2017.12.20 13:00 3572.30000000 3567.30000000 3560.30000000 3576.30000000 3582.24954294 21.09495066 1266 1513789200 2017.12.20 17:00 3566.30000000 3548.30000000 3543.30000000 3567.30000000 3579.01625314 21.67345631 1319 1513803600 2017.12.20 21:00 3549.30000000 3547.30000000 3545.30000000 3550.30000000 3575.99565760 22.30050760 205 1513846800 2017.12.21 09:00 3545.90000000 3548.80000000 3532.30000000 3551.80000000 3573.40559497 22.90753821 1216 1513861200 2017.12.21 13:00 3549.80000000 3557.80000000 3545.80000000 3558.80000000 3571.91934783 23.17185663 641 1513875600 2017.12.21 17:00 3558.80000000 3569.80000000 3557.80000000 3574.80000000 3571.71750518 22.59830759 595 1513890000 2017.12.21 21:00 3568.80000000 3556.80000000 3555.80000000 3569.80000000 3570.29679040 22.51975052 137 1513933200 2017.12.22 09:00 3557.80000000 3552.10000000 3548.80000000 3564.80000000 3568.56376274 22.71036065 983 1513947600 2017.12.22 13:00 3553.10000000 3556.10000000 3546.10000000 3557.10000000 3567.37673772 22.84563953 598 1513962000 2017.12.22 17:00 3555.10000000 3554.10000000 3549.10000000 3558.10000000 3566.11228651 23.45763221 386 1513976400 2017.12.22 21:00 3555.10000000 3558.10000000 3553.10000000 3558.10000000 3565.34921160 23.79405980 168 1514365200 2017.12.27 09:00 3550.20000000 3553.70000000 3547.70000000 3569.00000000 3564.23976288 23.01012778 1481 1514379600 2017.12.27 13:00 3554.70000000 3546.70000000 3539.70000000 3554.70000000 3562.56930927 21.63871124 1041 1514394000 2017.12.27 17:00 3547.70000000 3543.70000000 3540.70000000 3553.70000000 3560.77223220 20.06855218 488 1514408400 2017.12.27 21:00 3544.70000000 3543.70000000 3541.70000000 3546.70000000 3559.14630532 18.01733038 190 1514451600 2017.12.28 09:00 3548.60000000 3540.00000000 3537.70000000 3548.70000000 3557.32284767 15.49377483 756 1514466000 2017.12.28 13:00 3539.00000000 3538.00000000 3533.50000000 3543.00000000 3555.48257647 12.85677099 385 1514480400 2017.12.28 17:00 3537.00000000 3520.00000000 3517.00000000 3538.00000000 3552.10328347 13.44084410 488 1514494800 2017.12.28 21:00 3521.00000000 3524.00000000 3519.00000000 3524.00000000 3549.42678028 13.05188308 195 1514538000 2017.12.29 09:00 3527.00000000 3513.80000000 3512.80000000 3528.00000000 3546.03375359 14.15615748 689 1514552400 2017.12.29 13:00 3514.80000000 3509.80000000 3504.80000000 3514.80000000 3542.58291991 15.56269761 450 1514566800 2017.12.29 17:00 3508.80000000 3506.80000000 3495.80000000 3509.80000000 3539.17502278 17.68049049 544 1514581200 2017.12.29 21:00 3505.80000000 3494.80000000 3492.80000000 3506.80000000 3534.94883013 20.68264933 282 1514883600 2018.01.02 09:00 3510.60000000 3476.80000000 3466.80000000 3514.60000000 3529.41084631 25.05339566 1214 1514898000 2018.01.02 13:00 3477.80000000 3487.80000000 3475.80000000 3488.80000000 3525.44790857 26.69813257 639 1514912400 2018.01.02 17:00 3488.80000000 3490.80000000 3482.80000000 3496.80000000 3522.14810775 26.54615002 718 1514926800 2018.01.02 21:00 3489.80000000 3489.80000000 3486.80000000 3491.80000000 3519.06733558 26.91149321 54 1514970000 2018.01.03 09:00 3493.70000000 3496.70000000 3487.70000000 3501.70000000 3516.93711315 26.69879257 620 1514984400 2018.01.03 13:00 3497.70000000 3503.70000000 3493.70000000 3506.70000000 3515.67643570 25.55981694 472 1514998800 2018.01.03 17:00 3504.70000000 3513.70000000 3504.70000000 3519.70000000 3515.48820373 24.09249168 728 1515013200 2018.01.03 21:00 3514.70000000 3518.70000000 3514.70000000 3519.70000000 3515.79408909 22.13978911 146 1515056400 2018.01.04 09:00 3519.60000000 3546.00000000 3519.60000000 3548.00000000 3518.67084251 21.80062013 685 1515070800 2018.01.04 13:00 3547.00000000 3567.00000000 3546.00000000 3574.00000000 3523.27361942 24.41240079 828 1515085200 2018.01.04 17:00 3566.90000000 3569.00000000 3564.00000000 3581.00000000 3527.62851280 27.35888714 678 1515099600 2018.01.04 21:00 3568.00000000 3567.00000000 3563.00000000 3568.00000000 3531.37817825 29.90054582 109 1515142800 2018.01.05 09:00 3568.00000000 3603.30000000 3568.00000000 3607.30000000 3538.22787556 36.41523602 1048 1515157200 2018.01.05 13:00 3604.30000000 3601.30000000 3593.30000000 3606.30000000 3544.23474456 41.46672906 630 1515171600 2018.01.05 17:00 3600.30000000 3605.30000000 3591.30000000 3607.30000000 3550.05048317 45.65139151 617 1515186000 2018.01.05 21:00 3606.30000000 3609.30000000 3605.30000000 3612.30000000 3555.69329430 49.43154105 190 1515402000 2018.01.08 09:00 3613.20000000 3619.40000000 3609.20000000 3624.20000000 3561.76059960 52.91361898 1095 1515416400 2018.01.08 13:00 3620.40000000 3618.40000000 3607.40000000 3622.40000000 3567.15482821 55.16288032 812 1515430800 2018.01.08 17:00 3619.40000000 3615.40000000 3609.40000000 3623.40000000 3571.74960648 56.20151380 580 1515445200 2018.01.08 21:00 3616.40000000 3617.40000000 3614.40000000 3619.40000000 3576.09726300 55.89263909 128 1515488400 2018.01.09 09:00 3614.40000000 3628.30000000 3612.40000000 3629.40000000 3581.06895224 54.01914757 698 1515502800 2018.01.09 13:00 3627.30000000 3616.30000000 3614.30000000 3629.30000000 3584.42429012 51.30094461 555 1515517200 2018.01.09 17:00 3615.30000000 3628.30000000 3612.30000000 3628.30000000 3588.60292916 48.69964204 570 1515531600 2018.01.09 21:00 3627.30000000 3625.70000000 3623.30000000 3628.30000000 3592.13598352 44.73067730 190 1515574800 2018.01.10 09:00 3618.30000000 3600.80000000 3597.80000000 3624.30000000 3592.96112795 39.43997816 953 1515589200 2018.01.10 13:00 3601.80000000 3600.80000000 3599.80000000 3610.80000000 3593.70768719 34.05664484 823 1515603600 2018.01.10 17:00 3599.80000000 3605.80000000 3599.80000000 3611.80000000 3594.85933603 28.95067361 824 1515618000 2018.01.10 21:00 3604.80000000 3605.80000000 3600.80000000 3606.80000000 3595.90130403 23.22099719 248 1515661200 2018.01.11 09:00 3611.80000000 3604.00000000 3600.00000000 3617.80000000 3596.67260841 20.09684073 604 1515675600 2018.01.11 13:00 3605.00000000 3598.00000000 3592.00000000 3615.00000000 3596.79902665 18.90391013 1089 1515690000 2018.01.11 17:00 3598.50000000 3599.00000000 3586.00000000 3604.00000000 3597.00864316 17.72308178 634 1515704400 2018.01.11 21:00 3598.00000000 3604.00000000 3596.00000000 3604.00000000 3597.67448667 15.94456389 98 1515747600 2018.01.12 09:00 3605.00000000 3605.90000000 3596.90000000 3607.00000000 3598.45786889 15.38218291 681 1515762000 2018.01.12 13:00 3606.20000000 3606.90000000 3597.90000000 3608.90000000 3599.26188138 14.85488496 763 1515776400 2018.01.12 17:00 3607.90000000 3610.90000000 3601.90000000 3614.90000000 3600.37027363 14.16969554 661 1515790800 2018.01.12 21:00 3609.90000000 3608.90000000 3605.90000000 3610.90000000 3601.18262852 13.55805232 250 1516006800 2018.01.15 09:00 3612.80000000 3605.20000000 3602.20000000 3613.80000000 3601.56523533 12.69690587 642 1516021200 2018.01.15 13:00 3606.20000000 3617.20000000 3603.20000000 3619.20000000 3603.05426054 11.64801858 404 1516035600 2018.01.15 17:00 3618.20000000 3610.20000000 3609.20000000 3623.20000000 3603.73480715 11.02990163 314 1516050000 2018.01.15 21:00 3609.20000000 3608.20000000 3607.20000000 3610.50000000 3604.16006361 10.42054314 64 1516093200 2018.01.16 09:00 3615.20000000 3637.20000000 3613.20000000 3638.20000000 3607.30672422 10.36652495 1000 1516107600 2018.01.16 13:00 3638.20000000 3631.20000000 3627.20000000 3638.20000000 3609.58227430 11.03178638 720 1516122000 2018.01.16 17:00 3630.20000000 3601.20000000 3601.20000000 3631.20000000 3608.78396246 10.39010289 1227 1516136400 2018.01.16 21:00 3602.20000000 3597.20000000 3592.80000000 3603.20000000 3607.68072794 9.98332866 767 1516179600 2018.01.17 09:00 3605.10000000 3613.40000000 3604.10000000 3616.10000000 3608.22542052 9.91387169 774 1516194000 2018.01.17 13:00 3614.40000000 3605.40000000 3604.40000000 3624.40000000 3607.95633285 9.81315584 707 1516208400 2018.01.17 17:00 3604.40000000 3618.40000000 3602.40000000 3619.40000000 3608.95096781 9.98081212 790 1516222800 2018.01.17 21:00 3619.40000000 3624.40000000 3619.40000000 3630.40000000 3610.42230421 10.44658671 192 1516266000 2018.01.18 09:00 3622.30000000 3616.20000000 3612.30000000 3628.30000000 3610.97256095 10.41441352 955 1516280400 2018.01.18 13:00 3615.20000000 3614.20000000 3609.20000000 3621.20000000 3611.27993610 10.00883916 742 1516294800 2018.01.18 17:00 3615.20000000 3624.20000000 3605.20000000 3625.20000000 3612.51041838 9.91036192 1359 1516309200 2018.01.18 21:00 3625.20000000 3622.20000000 3619.20000000 3627.20000000 3613.43323568 9.87521518 369 1516352400 2018.01.19 09:00 3619.20000000 3645.90000000 3615.00000000 3650.90000000 3616.52530847 11.89569217 916 1516366800 2018.01.19 13:00 3644.90000000 3648.90000000 3638.90000000 3652.90000000 3619.60861242 13.76623104 835 1516381200 2018.01.19 17:00 3649.90000000 3647.90000000 3637.90000000 3650.90000000 3622.30303029 15.21626353 784 1516395600 2018.01.19 21:00 3648.90000000 3654.90000000 3647.90000000 3656.90000000 3625.40750359 16.91396995 217 1516611600 2018.01.22 09:00 3653.30000000 3649.50000000 3643.60000000 3655.60000000 3627.70202706 17.45276204 541 1516626000 2018.01.22 13:00 3650.50000000 3661.50000000 3649.50000000 3663.50000000 3630.92088163 19.32849193 404 1516640400 2018.01.22 17:00 3660.50000000 3671.50000000 3653.50000000 3673.50000000 3634.78555957 21.42479158 699 1516654800 2018.01.22 21:00 3670.50000000 3673.50000000 3668.50000000 3677.50000000 3638.47264913 22.93090941 199 1516698000 2018.01.23 09:00 3683.40000000 3674.70000000 3673.70000000 3688.40000000 3641.92287302 25.07010439 720 1516712400 2018.01.23 13:00 3673.70000000 3664.70000000 3662.70000000 3674.70000000 3644.09212321 26.01878509 603 1516726800 2018.01.23 17:00 3663.70000000 3671.70000000 3661.70000000 3673.70000000 3646.72144481 25.52359060 821 1516741200 2018.01.23 21:00 3670.70000000 3671.80000000 3664.70000000 3672.70000000 3649.10987864 24.08743236 345 1516784400 2018.01.24 09:00 3670.60000000 3671.70000000 3661.60000000 3673.70000000 3651.26131877 23.60361274 584 1516798800 2018.01.24 13:00 3670.70000000 3663.70000000 3659.70000000 3670.70000000 3652.44595508 21.56622957 461 1516813200 2018.01.24 17:00 3663.10000000 3642.70000000 3631.70000000 3664.70000000 3651.51776888 20.24061628 2484 1516827600 2018.01.24 21:00 3643.20000000 3646.70000000 3640.70000000 3652.70000000 3651.05893375 19.35562717 1076 1516870800 2018.01.25 09:00 3642.70000000 3655.20000000 3636.70000000 3656.20000000 3651.45332101 17.68305791 788 1516885200 2018.01.25 13:00 3654.20000000 3622.20000000 3620.20000000 3659.20000000 3648.66729044 17.59150287 2415 1516899600 2018.01.25 17:00 3621.20000000 3631.20000000 3612.20000000 3636.20000000 3647.00373897 17.81310316 1695 1516914000 2018.01.25 21:00 3630.20000000 3634.20000000 3630.20000000 3644.20000000 3645.78433526 17.78286814 934 1516957200 2018.01.26 09:00 3638.20000000 3645.90000000 3629.20000000 3646.90000000 3645.79535095 17.77703491 801 1516971600 2018.01.26 13:00 3646.90000000 3648.90000000 3638.90000000 3651.90000000 3646.09103181 17.62231231 687 1516986000 2018.01.26 17:00 3647.90000000 3652.90000000 3640.90000000 3653.90000000 3646.73950497 17.34866936 725 1517000400 2018.01.26 21:00 3653.40000000 3662.90000000 3649.90000000 3662.90000000 3648.27859973 16.88236701 307 1517216400 2018.01.29 09:00 3656.70000000 3642.20000000 3634.20000000 3656.90000000 3647.69968547 17.18929610 748 1517230800 2018.01.29 13:00 3643.20000000 3647.20000000 3639.20000000 3647.20000000 3647.65209638 16.93037598 581 1517245200 2018.01.29 17:00 3648.20000000 3644.20000000 3635.20000000 3649.20000000 3647.32332530 16.20776076 1040 1517259600 2018.01.29 21:00 3645.20000000 3641.20000000 3636.20000000 3646.20000000 3646.74015146 15.35776575 519 1517302800 2018.01.30 09:00 3626.10000000 3621.80000000 3617.10000000 3632.80000000 3644.36489894 15.65131599 1119 1517317200 2018.01.30 13:00 3620.80000000 3606.80000000 3603.80000000 3623.80000000 3640.78728952 17.92114207 1070 1517331600 2018.01.30 17:00 3605.80000000 3609.80000000 3599.80000000 3614.80000000 3637.83611909 18.55025897 1641 1517346000 2018.01.30 21:00 3610.80000000 3606.80000000 3603.80000000 3612.80000000 3634.88029822 18.85719491 649 1517389200 2018.01.31 09:00 3611.80000000 3611.70000000 3606.70000000 3620.80000000 3632.67265077 18.12487320 576 1517403600 2018.01.31 13:00 3612.70000000 3606.70000000 3603.70000000 3614.70000000 3630.19906498 18.08555278 477 1517418000 2018.01.31 17:00 3605.70000000 3614.80000000 3598.70000000 3616.70000000 3628.73248737 18.45301955 770 1517432400 2018.01.31 21:00 3614.70000000 3609.70000000 3603.70000000 3617.70000000 3626.91986952 18.79679006 1235 1517475600 2018.02.01 09:00 3621.10000000 3619.60000000 3612.60000000 3635.10000000 3626.22273909 17.87302678 849 1517490000 2018.02.01 13:00 3620.60000000 3583.60000000 3565.60000000 3621.60000000 3622.16343061 20.81133304 1843 1517504400 2018.02.01 17:00 3582.60000000 3577.60000000 3567.60000000 3586.60000000 3617.91929436 23.78093945 1058 1517518800 2018.02.01 21:00 3577.90000000 3575.20000000 3566.60000000 3578.60000000 3613.85079013 26.24904667 642 1517562000 2018.02.02 09:00 3576.50000000 3533.30000000 3526.30000000 3578.60000000 3606.17928631 32.42723386 1603 1517576400 2018.02.02 13:00 3534.30000000 3538.30000000 3531.30000000 3548.30000000 3599.71459238 35.85968372 1549 1517590800 2018.02.02 17:00 3537.30000000 3516.30000000 3513.30000000 3538.30000000 3591.77034548 40.19203162 1783 1517605200 2018.02.02 21:00 3515.30000000 3500.30000000 3493.30000000 3516.30000000 3583.05888401 43.80769274 1348 1517821200 2018.02.05 09:00 3490.10000000 3492.50000000 3481.10000000 3507.50000000 3574.43422839 48.07961167 1699 1517835600 2018.02.05 13:00 3491.50000000 3479.20000000 3473.50000000 3491.50000000 3565.36430188 51.71069347 1752 1517850000 2018.02.05 17:00 3478.50000000 3457.50000000 3446.50000000 3498.50000000 3555.09151122 56.11171740 2987 1517864400 2018.02.05 21:00 3456.50000000 3374.50000000 3355.50000000 3459.50000000 3537.89231968 69.01476201 5445 1517907600 2018.02.06 09:00 3348.10000000 3415.00000000 3341.50000000 3433.20000000 3526.18828923 74.18676201 10437 1517922000 2018.02.06 13:00 3414.00000000 3426.00000000 3378.00000000 3438.00000000 3516.64654740 77.36945736 9111 1517936400 2018.02.06 17:00 3426.10000000 3415.00000000 3385.00000000 3440.00000000 3506.96592384 79.85043238 7683 1517950800 2018.02.06 21:00 3416.00000000 3470.50000000 3411.00000000 3474.00000000 3503.49297871 77.80000256 3495 1517994000 2018.02.07 09:00 3428.10000000 3413.00000000 3406.00000000 3442.00000000 3494.87459979 77.96998125 3355 1518008400 2018.02.07 13:00 3412.00000000 3440.00000000 3401.00000000 3444.00000000 3489.64844742 75.58201968 2827 1518022800 2018.02.07 17:00 3439.00000000 3442.00000000 3424.00000000 3465.00000000 3485.11050005 71.43314115 3242 1518037200 2018.02.07 21:00 3441.00000000 3435.00000000 3427.00000000 3451.00000000 3480.33807147 66.90247250 1206 1518080400 2018.02.08 09:00 3430.90000000 3414.20000000 3413.20000000 3442.90000000 3474.03920752 60.80096252 2660 1518094800 2018.02.08 13:00 3415.20000000 3411.20000000 3402.20000000 3427.20000000 3468.05452109 56.89955249 2359 1518109200 2018.02.08 17:00 3410.20000000 3376.20000000 3346.20000000 3418.20000000 3459.30647147 54.12560751 6069 1518123600 2018.02.08 21:00 3375.20000000 3343.70000000 3341.20000000 3378.20000000 3448.29633133 52.20644586 2636 1518166800 2018.02.09 09:00 3350.10000000 3358.50000000 3349.10000000 3378.10000000 3439.74429977 51.27650684 2733 1518181200 2018.02.09 13:00 3359.50000000 3355.50000000 3305.50000000 3361.50000000 3431.72103313 48.53056621 4415 1518195600 2018.02.09 17:00 3356.50000000 3284.50000000 3258.50000000 3358.50000000 3417.69998235 53.05622878 7046 1518210000 2018.02.09 21:00 3284.00000000 3350.50000000 3284.00000000 3361.50000000 3411.29998403 51.11650796 6458 1518426000 2018.02.12 09:00 3366.80000000 3378.10000000 3351.30000000 3386.30000000 3408.13808079 47.84929629 2390 1518440400 2018.02.12 13:00 3378.30000000 3369.10000000 3361.10000000 3385.10000000 3404.42016834 45.17242595 2098 1518454800 2018.02.12 17:00 3370.10000000 3388.10000000 3362.10000000 3390.10000000 3402.86586659 43.35897106 3241 1518469200 2018.02.12 21:00 3389.10000000 3385.10000000 3370.10000000 3392.10000000 3401.17387930 42.74251464 1103 1518512400 2018.02.13 09:00 3366.00000000 3353.10000000 3343.10000000 3374.00000000 3396.59541460 43.07924394 2192 1518526800 2018.02.13 13:00 3354.10000000 3349.10000000 3341.10000000 3365.10000000 3392.07204178 43.07663357 1591 1518541200 2018.02.13 17:00 3348.10000000 3351.10000000 3338.10000000 3359.10000000 3388.16994256 43.13919743 1810 1518555600 2018.02.13 21:00 3350.10000000 3353.10000000 3348.10000000 3356.10000000 3384.82994803 39.03615432 562 1518598800 2018.02.14 09:00 3358.00000000 3354.70000000 3351.70000000 3368.00000000 3381.96042917 38.46151431 1294 1518613200 2018.02.14 13:00 3355.70000000 3353.70000000 3311.70000000 3365.70000000 3379.26895973 35.99169752 3019 1518627600 2018.02.14 17:00 3354.70000000 3387.70000000 3353.70000000 3389.70000000 3380.07191594 33.48977828 2529 1518642000 2018.02.14 21:00 3388.70000000 3387.70000000 3383.70000000 3394.70000000 3380.79840014 31.55456751 912 1518685200 2018.02.15 09:00 3394.30000000 3404.70000000 3388.80000000 3413.70000000 3383.07474298 32.35159526 1332 1518699600 2018.02.15 13:00 3405.70000000 3395.70000000 3387.70000000 3405.70000000 3384.27714841 32.59406417 1501 1518714000 2018.02.15 17:00 3394.70000000 3395.70000000 3374.70000000 3400.70000000 3385.36503904 33.29904980 2066 1518728400 2018.02.15 21:00 3396.50000000 3393.70000000 3391.70000000 3400.70000000 3386.15884485 32.47371278 806 1518771600 2018.02.16 09:00 3398.70000000 3412.90000000 3394.70000000 3427.90000000 3388.70562153 33.76196293 1202 1518786000 2018.02.16 13:00 3411.90000000 3416.40000000 3409.90000000 3422.90000000 3391.34318138 34.80882802 1078 1518800400 2018.02.16 17:00 3416.90000000 3425.90000000 3412.90000000 3439.90000000 3394.63430697 28.00138413 1596 1518814800 2018.02.16 21:00 3426.90000000 3427.90000000 3419.90000000 3435.90000000 3397.80246821 28.60641125 1468 1519030800 2018.02.19 09:00 3436.70000000 3421.30000000 3419.30000000 3440.70000000 3400.04032838 29.71291472 628 1519045200 2018.02.19 13:00 3420.30000000 3416.30000000 3412.30000000 3426.30000000 3401.58886853 29.76149057 368 1519059600 2018.02.19 17:00 3415.30000000 3400.30000000 3399.30000000 3416.30000000 3401.46611915 29.55894609 479 1519074000 2018.02.19 21:00 3400.80000000 3405.30000000 3400.30000000 3405.30000000 3401.83125066 29.48474698 64 1519117200 2018.02.20 09:00 3408.20000000 3412.10000000 3398.10000000 3419.20000000 3402.80922679 27.81362148 1340 1519131600 2018.02.20 13:00 3413.10000000 3424.10000000 3403.10000000 3432.10000000 3404.83691947 26.06986190 913 1519146000 2018.02.20 17:00 3425.10000000 3431.10000000 3418.10000000 3438.10000000 3407.33816524 24.39503420 1223 1519160400 2018.02.20 21:00 3430.60000000 3417.80000000 3411.10000000 3431.10000000 3408.33453045 21.46270927 1022 1519203600 2018.02.21 09:00 3425.00000000 3413.00000000 3404.00000000 3430.00000000 3408.77886089 17.86448493 1197 1519218000 2018.02.21 13:00 3412.00000000 3424.00000000 3406.00000000 3429.00000000 3410.22849318 13.25252649 777 1519232400 2018.02.21 17:00 3425.00000000 3429.00000000 3420.00000000 3433.00000000 3412.01625574 12.73065368 1117 1519246800 2018.02.21 21:00 3428.50000000 3409.00000000 3409.00000000 3442.00000000 3411.72899329 11.57901071 2196 1519290000 2018.02.22 09:00 3397.30000000 3413.90000000 3391.00000000 3418.90000000 3411.93575583 11.43812904 1535 1519304400 2018.02.22 13:00 3412.90000000 3408.90000000 3403.90000000 3419.90000000 3411.64663623 10.95109938 966 1519318800 2018.02.22 17:00 3407.90000000 3421.90000000 3402.90000000 3439.90000000 3412.62314706 10.22012843 1924 1519333200 2018.02.22 21:00 3422.90000000 3421.90000000 3412.90000000 3428.90000000 3413.50665687 9.09658135 1215 1519376400 2018.02.23 09:00 3439.80000000 3425.60000000 3422.60000000 3445.80000000 3414.65840383 8.96445619 1409 1519390800 2018.02.23 13:00 3424.60000000 3436.60000000 3424.60000000 3441.60000000 3416.74807966 9.44829499 932 1519405200 2018.02.23 17:00 3437.60000000 3447.60000000 3428.60000000 3448.60000000 3419.68635778 10.95284162 1159 1519419600 2018.02.23 21:00 3446.60000000 3455.60000000 3443.60000000 3458.60000000 3423.10670466 13.36265117 428 1519635600 2018.02.26 09:00 3459.40000000 3460.50000000 3454.40000000 3469.40000000 3426.66797088 16.01839420 890 1519650000 2018.02.26 13:00 3461.50000000 3459.50000000 3456.50000000 3469.50000000 3429.79483080 17.88253483 439 1519664400 2018.02.26 17:00 3458.50000000 3475.50000000 3451.50000000 3476.50000000 3434.14770406 20.02468024 1027 1519678800 2018.02.26 21:00 3475.80000000 3478.00000000 3471.50000000 3480.50000000 3438.32411320 21.91391517 527 1519722000 2018.02.27 09:00 3472.50000000 3456.40000000 3456.40000000 3476.50000000 3440.04562622 21.79164230 1022 1519736400 2018.02.27 13:00 3457.40000000 3458.40000000 3446.40000000 3462.40000000 3441.79366182 22.18052875 1347 1519750800 2018.02.27 17:00 3459.40000000 3448.40000000 3441.40000000 3472.40000000 3442.42283689 22.21521012 2292 1519765200 2018.02.27 21:00 3449.40000000 3441.40000000 3440.40000000 3452.40000000 3442.32542385 21.50920681 2099 1519808400 2018.02.28 09:00 3440.50000000 3443.70000000 3430.30000000 3453.70000000 3442.45633586 20.49781879 1321 1519822800 2018.02.28 13:00 3444.70000000 3458.70000000 3439.70000000 3458.70000000 3444.00335150 20.45733116 1130 1519837200 2018.02.28 17:00 3459.70000000 3443.70000000 3432.70000000 3462.70000000 3443.97446088 20.17944138 1803 1519851600 2018.02.28 21:00 3444.70000000 3418.70000000 3417.70000000 3445.70000000 3441.56736937 19.56217141 1363 1519894800 2018.03.01 09:00 3421.60000000 3402.80000000 3395.80000000 3434.60000000 3437.87523895 21.09890009 1600 1519909200 2018.03.01 13:00 3401.80000000 3389.30000000 3384.80000000 3412.80000000 3433.24902572 24.13859897 1601 1519923600 2018.03.01 17:00 3388.80000000 3363.80000000 3363.80000000 3418.80000000 3426.63483279 30.67977529 4493 1519938000 2018.03.01 21:00 3364.80000000 3369.80000000 3350.80000000 3374.80000000 3421.22199157 35.21219597 5286 1519981200 2018.03.02 09:00 3377.60000000 3344.30000000 3337.30000000 3378.60000000 3413.89608761 41.90083666 2117 1519995600 2018.03.02 13:00 3343.30000000 3337.30000000 3328.30000000 3347.30000000 3406.60122213 47.72240041 1804 1520010000 2018.03.02 17:00 3336.80000000 3334.30000000 3314.30000000 3349.30000000 3399.71539145 52.09900310 2674 1520024400 2018.03.02 21:00 3335.30000000 3350.30000000 3332.30000000 3350.30000000 3395.00916369 53.50362274 1253 1520240400 2018.03.05 09:00 3324.80000000 3342.40000000 3290.80000000 3344.40000000 3389.99876715 54.50011811 2956 1520254800 2018.03.05 13:00 3343.40000000 3336.40000000 3324.40000000 3343.40000000 3384.89412266 55.21164318 1527 1520269200 2018.03.05 17:00 3337.40000000 3365.40000000 3326.40000000 3368.40000000 3383.03753955 52.08962953 1992 1520283600 2018.03.05 21:00 3364.40000000 3367.40000000 3357.40000000 3372.40000000 3381.54825007 48.04660065 1424 1520326800 2018.03.06 09:00 3374.30000000 3383.40000000 3370.30000000 3386.30000000 3381.72460720 45.00622037 1286 1520341200 2018.03.06 13:00 3384.40000000 3368.40000000 3363.40000000 3389.40000000 3380.45559699 41.85285005 1220 1520355600 2018.03.06 17:00 3367.40000000 3365.40000000 3353.40000000 3374.40000000 3379.02173061 39.20177363 1836 1520370000 2018.03.06 21:00 3366.40000000 3366.40000000 3362.40000000 3369.40000000 3377.81966103 36.71793768 656 1520413200 2018.03.07 09:00 3324.40000000 3345.70000000 3324.20000000 3355.70000000 3374.76064569 34.07028569 1814 1520427600 2018.03.07 13:00 3344.70000000 3359.70000000 3338.70000000 3371.70000000 3373.32629849 28.31547930 1617 1520442000 2018.03.07 17:00 3359.20000000 3374.30000000 3356.70000000 3384.70000000 3373.41903196 23.57706927 1763 1520456400 2018.03.07 21:00 3373.70000000 3383.70000000 3371.70000000 3386.70000000 3374.39817178 21.93027777 856 1520499600 2018.03.08 09:00 3382.90000000 3376.60000000 3373.60000000 3387.60000000 3374.60786970 21.12863540 978 1520514000 2018.03.08 13:00 3377.60000000 3405.60000000 3373.60000000 3412.60000000 3377.55950116 23.80366582 1471 1520528400 2018.03.08 17:00 3406.60000000 3408.60000000 3402.60000000 3419.60000000 3380.51573914 26.31800031 1533 1520542800 2018.03.08 21:00 3409.60000000 3413.10000000 3404.60000000 3417.60000000 3383.61900208 28.93104220 771 1520586000 2018.03.09 09:00 3411.40000000 3412.00000000 3401.00000000 3416.40000000 3386.32195427 29.69649970 1023 1520600400 2018.03.09 13:00 3413.00000000 3416.00000000 3404.00000000 3434.50000000 3389.14843481 29.74547546 1274 1520614800 2018.03.09 17:00 3417.00000000 3416.00000000 3411.00000000 3423.00000000 3391.70572673 28.89297108 542 1520629200 2018.03.09 21:00 3417.00000000 3425.00000000 3417.00000000 3426.00000000 3394.87660990 29.64470781 154 1520848800 2018.03.12 10:00 3436.70000000 3437.50000000 3428.70000000 3444.70000000 3398.93598039 30.29559112 671