Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1502737200 2017.08.14 19:00 3452.70000000 3449.70000000 3448.70000000 3452.70000000 3449.70000000 0.00000000 52 1502740800 2017.08.14 20:00 3450.70000000 3455.70000000 3449.70000000 3455.70000000 3450.27142857 0.00000000 52 1502744400 2017.08.14 21:00 3456.70000000 3450.70000000 3450.70000000 3456.70000000 3450.31224490 0.00000000 82 1502748000 2017.08.14 22:00 3451.70000000 3448.70000000 3447.70000000 3452.70000000 3450.15869776 0.00000000 122 1502787600 2017.08.15 09:00 3459.70000000 3462.80000000 3454.80000000 3463.60000000 3451.36263131 0.00000000 151 1502791200 2017.08.15 10:00 3463.60000000 3460.80000000 3458.80000000 3469.80000000 3452.26142833 0.00000000 510 1502794800 2017.08.15 11:00 3461.80000000 3458.70000000 3452.80000000 3463.70000000 3452.87462563 0.00000000 484 1502798400 2017.08.15 12:00 3457.70000000 3463.70000000 3457.70000000 3465.70000000 3453.90561367 0.00000000 229 1502802000 2017.08.15 13:00 3464.70000000 3465.70000000 3462.70000000 3466.70000000 3455.02888856 0.00000000 174 1502805600 2017.08.15 14:00 3466.70000000 3464.70000000 3462.70000000 3467.70000000 3455.94994679 0.00000000 172 1502809200 2017.08.15 15:00 3463.70000000 3472.70000000 3461.70000000 3472.70000000 3457.54518995 0.00000000 326 1502812800 2017.08.15 16:00 3473.70000000 3466.70000000 3463.70000000 3474.70000000 3458.41707662 0.00000000 362 1502816400 2017.08.15 17:00 3467.70000000 3462.80000000 3457.70000000 3468.70000000 3458.83449790 0.00000000 509 1502820000 2017.08.15 18:00 3463.80000000 3458.70000000 3458.70000000 3464.70000000 3458.82168857 0.00000000 180 1502823600 2017.08.15 19:00 3459.70000000 3462.70000000 3459.70000000 3463.70000000 3459.19105157 0.00000000 33 1502827200 2017.08.15 20:00 3461.70000000 3462.70000000 3459.70000000 3462.70000000 3459.52523713 0.00000000 115 1502830800 2017.08.15 21:00 3461.70000000 3464.70000000 3461.70000000 3464.70000000 3460.01807169 0.00000000 89 1502834400 2017.08.15 22:00 3465.10000000 3465.00000000 3464.70000000 3470.70000000 3460.49254105 0.00000000 103 1502874000 2017.08.16 09:00 3463.20000000 3476.70000000 3462.70000000 3477.70000000 3462.03610857 0.00000000 103 1502877600 2017.08.16 10:00 3477.00000000 3489.70000000 3475.50000000 3490.70000000 3464.67076490 9.21346732 714 1502881200 2017.08.16 11:00 3490.00000000 3491.70000000 3488.70000000 3494.70000000 3467.24497777 10.66305480 227 1502884800 2017.08.16 12:00 3490.70000000 3494.70000000 3487.70000000 3494.70000000 3469.85974179 12.31424549 204 1502888400 2017.08.16 13:00 3496.30000000 3490.70000000 3490.60000000 3496.30000000 3471.84452828 12.70593791 125 1502892000 2017.08.16 14:00 3491.70000000 3491.70000000 3490.70000000 3493.70000000 3473.73552559 12.63732965 99 1502895600 2017.08.16 15:00 3492.70000000 3488.70000000 3487.70000000 3493.70000000 3475.16071363 13.03739419 246 1502899200 2017.08.16 16:00 3488.80000000 3496.70000000 3488.80000000 3496.70000000 3477.21207424 13.78045976 329 1502902800 2017.08.16 17:00 3495.70000000 3492.70000000 3490.70000000 3496.70000000 3478.68711478 13.78441028 247 1502906400 2017.08.16 18:00 3491.70000000 3486.70000000 3481.70000000 3492.70000000 3479.45024671 13.58891280 235 1502910000 2017.08.16 19:00 3487.70000000 3486.70000000 3485.70000000 3491.70000000 3480.14069940 13.40900729 107 1502913600 2017.08.16 20:00 3486.10000000 3483.70000000 3480.40000000 3487.70000000 3480.47968041 13.00713107 297 1502917200 2017.08.16 21:00 3483.00000000 3476.70000000 3471.70000000 3484.80000000 3480.11971085 12.89621080 527 1502920800 2017.08.16 22:00 3476.30000000 3474.70000000 3470.80000000 3477.70000000 3479.60354791 12.60304495 180 1502960400 2017.08.17 09:00 3473.20000000 3477.70000000 3473.20000000 3481.70000000 3479.42225763 12.05477845 95 1502964000 2017.08.17 10:00 3478.70000000 3479.70000000 3469.70000000 3483.70000000 3479.44870929 11.12341443 684 1502967600 2017.08.17 11:00 3478.70000000 3469.80000000 3464.90000000 3479.70000000 3478.52978459 10.95541990 676 1502971200 2017.08.17 12:00 3470.60000000 3476.80000000 3468.80000000 3477.70000000 3478.36504320 10.44354317 551 1502974800 2017.08.17 13:00 3475.80000000 3472.80000000 3471.80000000 3478.60000000 3477.83503909 10.32783652 434 1502978400 2017.08.17 14:00 3473.10000000 3473.70000000 3470.80000000 3485.80000000 3477.44122584 10.19753707 788 1502982000 2017.08.17 15:00 3474.70000000 3473.70000000 3466.90000000 3475.70000000 3477.08491862 10.44421914 686 1502985600 2017.08.17 16:00 3473.00000000 3469.70000000 3467.90000000 3474.70000000 3476.38159304 10.57894679 621 1502989200 2017.08.17 17:00 3469.50000000 3460.70000000 3454.70000000 3473.70000000 3474.88810799 11.32469436 1643 1502992800 2017.08.17 18:00 3461.70000000 3460.70000000 3457.70000000 3468.70000000 3473.53685961 11.49815434 713 1502996400 2017.08.17 19:00 3461.70000000 3453.20000000 3451.70000000 3462.70000000 3471.60001583 12.51566292 389 1503000000 2017.08.17 20:00 3451.70000000 3448.70000000 3444.70000000 3451.70000000 3469.41906195 13.53061809 355 1503003600 2017.08.17 21:00 3449.00000000 3445.80000000 3442.80000000 3449.50000000 3467.16962747 14.62037884 380 1503007200 2017.08.17 22:00 3445.10000000 3434.70000000 3434.70000000 3445.10000000 3464.07728200 15.79856289 547 1503046800 2017.08.18 09:00 3436.20000000 3432.80000000 3428.80000000 3444.50000000 3461.09849324 16.83842722 145 1503050400 2017.08.18 10:00 3431.80000000 3430.70000000 3419.80000000 3434.70000000 3458.20339864 17.97260603 893 1503054000 2017.08.18 11:00 3429.70000000 3424.70000000 3422.70000000 3431.70000000 3455.01259877 19.15418267 516 1503057600 2017.08.18 12:00 3424.10000000 3424.70000000 3421.70000000 3434.70000000 3452.12568460 19.94586284 665 1503061200 2017.08.18 13:00 3425.70000000 3431.70000000 3422.80000000 3434.70000000 3450.18038131 20.16871528 475 1503064800 2017.08.18 14:00 3431.10000000 3436.80000000 3429.70000000 3439.80000000 3448.90605928 19.92265739 373 1503068400 2017.08.18 15:00 3435.80000000 3435.70000000 3435.60000000 3438.80000000 3447.64833935 19.31780186 260 1503072000 2017.08.18 16:00 3435.10000000 3428.10000000 3427.70000000 3435.70000000 3445.78659274 18.72009242 888 1503075600 2017.08.18 17:00 3428.70000000 3435.70000000 3428.70000000 3440.30000000 3444.82596486 18.19466485 985 1503079200 2017.08.18 18:00 3436.10000000 3446.80000000 3432.70000000 3449.80000000 3445.01396821 16.72397390 687 1503082800 2017.08.18 19:00 3446.10000000 3451.80000000 3441.80000000 3454.80000000 3445.66025695 15.61411313 381 1503086400 2017.08.18 20:00 3452.80000000 3442.70000000 3441.70000000 3453.80000000 3445.37832772 14.27486654 259 1503090000 2017.08.18 21:00 3441.70000000 3444.80000000 3441.70000000 3446.70000000 3445.32324889 12.77952741 151 1503093600 2017.08.18 22:00 3443.80000000 3439.70000000 3439.70000000 3446.80000000 3444.78770137 11.41636974 203 1503306000 2017.08.21 09:00 3437.60000000 3433.70000000 3432.60000000 3440.70000000 3443.73172982 10.63398616 116 1503309600 2017.08.21 10:00 3433.20000000 3426.70000000 3423.60000000 3436.70000000 3442.10966031 9.77358436 1147 1503313200 2017.08.21 11:00 3427.70000000 3427.70000000 3423.70000000 3430.70000000 3440.73731171 9.24219658 485 1503316800 2017.08.21 12:00 3428.10000000 3429.70000000 3427.70000000 3435.70000000 3439.68613916 8.82654126 497 1503320400 2017.08.21 13:00 3430.70000000 3437.70000000 3430.70000000 3442.00000000 3439.49698305 8.62788626 561 1503324000 2017.08.21 14:00 3438.00000000 3438.70000000 3437.70000000 3440.70000000 3439.42107991 8.52358788 345 1503327600 2017.08.21 15:00 3438.60000000 3432.60000000 3431.20000000 3438.60000000 3438.77145325 8.21640784 215 1503331200 2017.08.21 16:00 3431.70000000 3416.70000000 3415.70000000 3433.60000000 3436.66941008 8.62419535 645 1503334800 2017.08.21 17:00 3415.70000000 3420.70000000 3410.20000000 3422.70000000 3435.14851388 8.63530459 971 1503338400 2017.08.21 18:00 3421.70000000 3422.60000000 3416.70000000 3426.70000000 3433.95341732 8.70275617 525 1503342000 2017.08.21 19:00 3421.60000000 3421.70000000 3420.60000000 3426.60000000 3432.78642520 9.13044377 225 1503345600 2017.08.21 20:00 3421.20000000 3418.60000000 3417.60000000 3421.70000000 3431.43533708 9.69525792 101 1503349200 2017.08.21 21:00 3417.60000000 3416.60000000 3415.20000000 3419.60000000 3430.02244784 10.33142065 96 1503352800 2017.08.21 22:00 3416.90000000 3420.60000000 3415.20000000 3420.60000000 3429.12507185 10.68048753 79 1503392400 2017.08.22 09:00 3431.80000000 3441.60000000 3431.30000000 3441.60000000 3430.31316025 10.73586752 69 1503396000 2017.08.22 10:00 3440.60000000 3443.10000000 3438.50000000 3448.60000000 3431.53095451 10.42492921 833 1503399600 2017.08.22 11:00 3442.60000000 3439.00000000 3434.60000000 3444.60000000 3432.24229218 9.61923022 633 1503403200 2017.08.22 12:00 3438.90000000 3441.60000000 3433.60000000 3441.60000000 3433.13350244 9.74546557 533 1503406800 2017.08.22 13:00 3441.90000000 3437.60000000 3436.90000000 3443.60000000 3433.55888316 9.57703085 327 1503410400 2017.08.22 14:00 3438.60000000 3439.60000000 3438.60000000 3444.60000000 3434.13422762 9.78230869 398 1503414000 2017.08.22 15:00 3440.60000000 3448.50000000 3439.60000000 3450.60000000 3435.50239642 10.78110338 416 1503417600 2017.08.22 16:00 3449.00000000 3453.60000000 3442.60000000 3455.60000000 3437.22597772 11.92951223 624 1503421200 2017.08.22 17:00 3452.60000000 3456.60000000 3452.60000000 3458.50000000 3439.07112269 13.12755793 444 1503424800 2017.08.22 18:00 3457.60000000 3453.60000000 3451.60000000 3457.60000000 3440.45482530 13.83826187 279 1503428400 2017.08.22 19:00 3454.60000000 3453.60000000 3451.60000000 3454.60000000 3441.70674670 14.58868901 67 1503432000 2017.08.22 20:00 3454.60000000 3454.60000000 3453.60000000 3455.60000000 3442.93467558 15.31678166 34 1503435600 2017.08.22 21:00 3455.60000000 3456.60000000 3454.60000000 3458.50000000 3444.23613505 15.92219707 106 1503439200 2017.08.22 22:00 3457.60000000 3460.60000000 3455.60000000 3461.60000000 3445.79459838 15.63553359 137 1503478800 2017.08.23 09:00 3460.10000000 3453.60000000 3452.50000000 3460.10000000 3446.53796996 14.92236017 83 1503482400 2017.08.23 10:00 3454.60000000 3458.90000000 3449.70000000 3466.80000000 3447.71530616 14.49767222 766 1503486000 2017.08.23 11:00 3458.90000000 3452.60000000 3447.60000000 3459.60000000 3448.18051509 13.42487689 725 1503489600 2017.08.23 12:00 3451.60000000 3450.60000000 3450.60000000 3455.60000000 3448.41094223 11.72713981 550 1503493200 2017.08.23 13:00 3450.90000000 3452.60000000 3448.60000000 3453.60000000 3448.80990011 9.37712264 285 1503496800 2017.08.23 14:00 3453.60000000 3446.60000000 3442.60000000 3453.60000000 3448.59943343 6.98761827 389 1503500400 2017.08.23 15:00 3447.60000000 3443.60000000 3441.60000000 3447.60000000 3448.12329692 7.00351844 426 1503504000 2017.08.23 16:00 3442.60000000 3446.60000000 3437.60000000 3448.50000000 3447.97822102 6.96260705 546 1503507600 2017.08.23 17:00 3445.60000000 3434.60000000 3430.60000000 3445.60000000 3446.70410473 7.72576763 889 1503511200 2017.08.23 18:00 3434.80000000 3444.60000000 3434.60000000 3445.60000000 3446.50371380 7.74282340 178 1503514800 2017.08.23 19:00 3443.60000000 3441.60000000 3440.60000000 3444.60000000 3446.03669344 7.79891383 108 1503518400 2017.08.23 20:00 3442.60000000 3440.60000000 3439.20000000 3442.60000000 3445.51891311 8.05103696 131 1503522000 2017.08.23 21:00 3439.70000000 3442.60000000 3439.70000000 3444.60000000 3445.24092139 8.20501590 85 1503525600 2017.08.23 22:00 3441.60000000 3442.60000000 3441.60000000 3443.60000000 3444.98940507 8.14340875 49 1503565200 2017.08.24 09:00 3437.60000000 3447.60000000 3437.60000000 3448.50000000 3445.23803316 7.61743790 62 1503568800 2017.08.24 10:00 3446.60000000 3444.90000000 3443.60000000 3452.60000000 3445.20583952 7.39896796 782 1503572400 2017.08.24 11:00 3444.60000000 3453.60000000 3444.60000000 3456.00000000 3446.00528338 7.08158332 530 1503576000 2017.08.24 12:00 3453.90000000 3455.50000000 3452.60000000 3456.00000000 3446.90954210 6.87194144 158 1503579600 2017.08.24 13:00 3455.70000000 3453.60000000 3452.60000000 3457.60000000 3447.54672857 6.58064652 153 1503583200 2017.08.24 14:00 3454.60000000 3453.60000000 3452.60000000 3456.60000000 3448.12323061 6.03311895 186 1503586800 2017.08.24 15:00 3452.60000000 3459.60000000 3452.60000000 3460.60000000 3449.21625627 6.49909322 316 1503590400 2017.08.24 16:00 3458.60000000 3447.60000000 3445.60000000 3460.60000000 3449.06232710 6.10372475 512 1503594000 2017.08.24 17:00 3447.30000000 3452.60000000 3444.20000000 3458.50000000 3449.39924833 6.18437831 822 1503597600 2017.08.24 18:00 3453.60000000 3444.60000000 3440.90000000 3455.60000000 3448.94217706 6.14509958 285 1503601200 2017.08.24 19:00 3445.60000000 3445.60000000 3443.60000000 3446.60000000 3448.62387448 6.04869539 236 1503604800 2017.08.24 20:00 3444.60000000 3448.60000000 3443.60000000 3450.60000000 3448.62160072 6.03121187 166 1503608400 2017.08.24 21:00 3447.90000000 3447.60000000 3445.60000000 3448.60000000 3448.52430541 5.91105545 196 1503612000 2017.08.24 22:00 3446.60000000 3441.70000000 3441.70000000 3447.60000000 3447.87437156 5.97825083 392 1503651600 2017.08.25 09:00 3444.30000000 3448.60000000 3444.30000000 3452.60000000 3447.94347903 5.19244008 66 1503655200 2017.08.25 10:00 3447.60000000 3450.20000000 3432.70000000 3450.20000000 3448.15838579 5.15913308 603 1503658800 2017.08.25 11:00 3449.70000000 3449.60000000 3449.60000000 3454.00000000 3448.29568238 4.94799295 293 1503662400 2017.08.25 12:00 3448.60000000 3455.60000000 3444.90000000 3455.60000000 3448.99133168 4.82521393 336 1503666000 2017.08.25 13:00 3456.60000000 3454.60000000 3452.60000000 3458.40000000 3449.52549057 4.70457354 258 1503669600 2017.08.25 14:00 3455.60000000 3452.60000000 3451.90000000 3455.60000000 3449.81830099 4.44792724 183 1503673200 2017.08.25 15:00 3453.60000000 3451.60000000 3449.20000000 3454.60000000 3449.98798661 4.41156891 126 1503676800 2017.08.25 16:00 3451.90000000 3458.60000000 3449.70000000 3461.60000000 3450.80817836 4.51986899 295 1503680400 2017.08.25 17:00 3457.90000000 3442.60000000 3442.60000000 3459.60000000 3450.02644709 4.88846466 852 1503684000 2017.08.25 18:00 3441.60000000 3439.60000000 3435.60000000 3443.60000000 3449.03345213 5.35154777 499 1503687600 2017.08.25 19:00 3440.60000000 3441.60000000 3439.60000000 3442.60000000 3448.32550431 5.59351022 89 1503691200 2017.08.25 20:00 3441.90000000 3442.60000000 3441.60000000 3444.60000000 3447.78021818 5.68628715 59 1503694800 2017.08.25 21:00 3442.80000000 3446.60000000 3442.80000000 3447.60000000 3447.66781645 5.05079553 62 1503698400 2017.08.25 22:00 3445.60000000 3435.60000000 3434.60000000 3445.60000000 3446.51850060 5.81442568 246 1503910800 2017.08.28 09:00 3429.00000000 3421.30000000 3420.50000000 3430.50000000 3444.11673864 8.17867212 90 1503914400 2017.08.28 10:00 3422.30000000 3416.60000000 3412.20000000 3423.20000000 3441.49609686 10.67618755 784 1503918000 2017.08.28 11:00 3416.90000000 3423.60000000 3416.60000000 3431.60000000 3439.79170668 11.78074453 541 1503921600 2017.08.28 12:00 3422.90000000 3424.60000000 3419.60000000 3425.60000000 3438.34487748 12.47840883 345 1503925200 2017.08.28 13:00 3423.90000000 3423.60000000 3420.60000000 3424.70000000 3436.94060343 13.11197987 214 1503928800 2017.08.28 14:00 3424.60000000 3433.60000000 3423.60000000 3436.60000000 3436.62245072 13.18409950 259 1503932400 2017.08.28 15:00 3434.10000000 3436.60000000 3434.10000000 3438.60000000 3436.62031256 12.90976942 160 1503936000 2017.08.28 16:00 3437.60000000 3430.60000000 3429.60000000 3439.60000000 3436.04694946 12.74397999 350 1503939600 2017.08.28 17:00 3429.60000000 3428.60000000 3427.60000000 3434.60000000 3435.33771618 12.62222702 372 1503943200 2017.08.28 18:00 3429.60000000 3419.60000000 3416.60000000 3430.60000000 3433.83888606 12.49450427 167 1503946800 2017.08.28 19:00 3419.00000000 3416.60000000 3414.60000000 3419.60000000 3432.19708739 12.39939294 43 1503950400 2017.08.28 20:00 3417.60000000 3419.60000000 3416.60000000 3419.60000000 3430.99736478 11.97812121 107 1503954000 2017.08.28 21:00 3418.90000000 3417.60000000 3417.60000000 3419.60000000 3429.72142528 11.52488161 127 1503957600 2017.08.28 22:00 3417.70000000 3417.60000000 3414.60000000 3418.60000000 3428.56700382 9.89887348 90 1503997200 2017.08.29 09:00 3396.10000000 3396.20000000 3395.10000000 3405.00000000 3425.48443203 11.74693402 183 1504000800 2017.08.29 10:00 3396.70000000 3375.70000000 3374.70000000 3396.70000000 3420.74305755 15.96422942 1675 1504004400 2017.08.29 11:00 3374.70000000 3368.90000000 3365.60000000 3380.70000000 3415.80562350 19.55527326 987 1504008000 2017.08.29 12:00 3368.60000000 3376.60000000 3361.60000000 3377.60000000 3412.07175460 21.03285549 1044 1504011600 2017.08.29 13:00 3376.10000000 3376.60000000 3369.60000000 3377.60000000 3408.69349225 21.52362223 291 1504015200 2017.08.29 14:00 3375.60000000 3377.60000000 3373.60000000 3381.60000000 3405.73220728 22.19051778 645 1504018800 2017.08.29 15:00 3377.90000000 3377.60000000 3373.60000000 3378.60000000 3403.05294944 23.20919859 482 1504022400 2017.08.29 16:00 3378.60000000 3384.60000000 3372.60000000 3385.60000000 3401.29552568 23.68581354 898 1504026000 2017.08.29 17:00 3384.90000000 3391.60000000 3380.60000000 3395.60000000 3400.37214229 23.40904424 1307 1504029600 2017.08.29 18:00 3391.10000000 3393.60000000 3387.60000000 3396.70000000 3399.72717635 22.91126844 274 1504033200 2017.08.29 19:00 3392.60000000 3394.60000000 3391.60000000 3396.60000000 3399.23887384 22.35867040 158 1504036800 2017.08.29 20:00 3395.60000000 3397.60000000 3393.20000000 3397.60000000 3399.08279062 21.00573329 163 1504040400 2017.08.29 21:00 3398.60000000 3403.60000000 3397.60000000 3403.60000000 3399.51300104 19.30765837 114 1504044000 2017.08.29 22:00 3402.60000000 3403.60000000 3401.60000000 3406.60000000 3399.90223903 18.09658640 147 1504083600 2017.08.30 09:00 3410.60000000 3410.60000000 3407.60000000 3417.60000000 3400.92107341 17.34992690 125 1504087200 2017.08.30 10:00 3409.60000000 3403.60000000 3402.60000000 3410.60000000 3401.17620928 16.93865630 545 1504090800 2017.08.30 11:00 3402.60000000 3399.60000000 3399.60000000 3404.60000000 3401.02609411 16.52636477 255 1504094400 2017.08.30 12:00 3398.60000000 3397.60000000 3396.60000000 3400.60000000 3400.69979943 15.85843661 212 1504098000 2017.08.30 13:00 3398.60000000 3403.60000000 3398.60000000 3404.60000000 3400.97600901 15.56303723 266 1504101600 2017.08.30 14:00 3404.60000000 3405.60000000 3400.60000000 3405.60000000 3401.41638910 15.41437714 260 1504105200 2017.08.30 15:00 3404.60000000 3404.60000000 3402.60000000 3411.60000000 3401.71959014 15.56685375 363 1504108800 2017.08.30 16:00 3404.00000000 3407.60000000 3402.60000000 3409.60000000 3402.27962918 14.80555076 584 1504112400 2017.08.30 17:00 3406.60000000 3409.00000000 3403.60000000 3411.60000000 3402.91966449 13.19995972 307 1504116000 2017.08.30 18:00 3408.90000000 3403.60000000 3402.60000000 3412.60000000 3402.98445835 11.84718061 218 1504119600 2017.08.30 19:00 3402.60000000 3408.60000000 3402.60000000 3408.60000000 3403.51927184 10.57160827 25 1504123200 2017.08.30 20:00 3409.60000000 3414.60000000 3408.60000000 3415.50000000 3404.57457928 9.55112158 55 1504126800 2017.08.30 21:00 3413.60000000 3412.60000000 3411.60000000 3415.50000000 3405.33890507 7.86052325 97 1504130400 2017.08.30 22:00 3413.60000000 3411.60000000 3410.60000000 3413.90000000 3405.93519982 6.65959085 154 1504170000 2017.08.31 09:00 3414.20000000 3417.60000000 3414.20000000 3421.60000000 3407.04613317 6.61913708 66 1504173600 2017.08.31 10:00 3418.60000000 3416.60000000 3414.60000000 3425.60000000 3407.95602525 6.44097653 622 1504177200 2017.08.31 11:00 3417.00000000 3422.60000000 3416.60000000 3424.60000000 3409.35068951 6.77441867 340 1504180800 2017.08.31 12:00 3423.60000000 3428.00000000 3420.60000000 3428.00000000 3411.12681432 7.74121879 349 1504184400 2017.08.31 13:00 3429.00000000 3428.60000000 3426.60000000 3433.40000000 3412.79092724 8.78909359 370 1504188000 2017.08.31 14:00 3429.60000000 3428.60000000 3427.60000000 3430.60000000 3414.29655322 9.53689490 262 1504191600 2017.08.31 15:00 3427.60000000 3431.60000000 3427.60000000 3432.20000000 3415.94450053 10.62641866 121 1504195200 2017.08.31 16:00 3432.20000000 3432.80000000 3430.60000000 3438.60000000 3417.54978620 11.29265642 564 1504198800 2017.08.31 17:00 3432.60000000 3423.60000000 3418.60000000 3436.60000000 3418.12599703 10.77016528 748 1504202400 2017.08.31 18:00 3422.60000000 3422.60000000 3419.20000000 3428.60000000 3418.55209255 9.86550794 271 1504206000 2017.08.31 19:00 3421.60000000 3428.60000000 3421.60000000 3429.30000000 3419.50903612 9.65743722 85 1504209600 2017.08.31 20:00 3429.30000000 3428.60000000 3426.60000000 3429.30000000 3420.37484220 9.44368692 117 1504213200 2017.08.31 21:00 3427.60000000 3428.60000000 3426.60000000 3429.60000000 3421.15819057 8.99191254 131 1504216800 2017.08.31 22:00 3427.60000000 3426.60000000 3424.60000000 3429.60000000 3421.67645813 8.56255608 210 1504256400 2017.09.01 09:00 3430.00000000 3438.60000000 3427.50000000 3438.60000000 3423.28822402 8.87720193 58 1504260000 2017.09.01 10:00 3439.60000000 3444.60000000 3437.60000000 3444.90000000 3425.31791697 8.95527524 437 1504263600 2017.09.01 11:00 3445.60000000 3443.60000000 3438.60000000 3447.60000000 3427.05906774 9.04129486 228 1504267200 2017.09.01 12:00 3443.10000000 3447.60000000 3439.60000000 3450.40000000 3429.01534700 9.72221192 200 1504270800 2017.09.01 13:00 3446.90000000 3447.60000000 3444.60000000 3448.60000000 3430.78531395 9.91023017 166 1504274400 2017.09.01 14:00 3446.60000000 3453.60000000 3446.60000000 3455.40000000 3432.95814120 10.25409899 135 1504278000 2017.09.01 15:00 3452.60000000 3448.60000000 3437.60000000 3453.60000000 3434.44784203 10.29333521 541 1504281600 2017.09.01 16:00 3449.60000000 3452.60000000 3446.60000000 3454.00000000 3436.17661898 10.30854994 702 1504285200 2017.09.01 17:00 3453.40000000 3452.60000000 3445.60000000 3454.00000000 3437.74075051 10.52532619 623 1504288800 2017.09.01 18:00 3451.60000000 3444.60000000 3441.60000000 3453.40000000 3438.39401237 10.43349284 194 1504292400 2017.09.01 19:00 3443.60000000 3448.60000000 3443.60000000 3448.60000000 3439.36601119 10.46901384 45 1504296000 2017.09.01 20:00 3449.60000000 3449.60000000 3448.50000000 3450.60000000 3440.34067679 10.45100883 32 1504299600 2017.09.01 21:00 3450.60000000 3449.60000000 3448.60000000 3450.60000000 3441.22251709 10.48355023 39 1504303200 2017.09.01 22:00 3448.60000000 3447.60000000 3447.60000000 3450.10000000 3441.82989642 10.41848410 58 1504515600 2017.09.04 09:00 3428.70000000 3417.80000000 3416.20000000 3430.90000000 3439.54133486 11.07892641 227 1504519200 2017.09.04 10:00 3418.70000000 3426.70000000 3417.80000000 3430.70000000 3438.31835058 11.06666990 792 1504522800 2017.09.04 11:00 3427.00000000 3425.70000000 3422.70000000 3428.70000000 3437.11660291 11.57618797 361 1504526400 2017.09.04 12:00 3426.00000000 3427.70000000 3424.70000000 3430.70000000 3436.21978358 11.95027293 358 1504530000 2017.09.04 13:00 3428.70000000 3432.70000000 3427.50000000 3435.70000000 3435.88456610 12.00266014 177 1504533600 2017.09.04 14:00 3433.70000000 3434.70000000 3430.70000000 3435.70000000 3435.77175028 11.88093524 191 1504537200 2017.09.04 15:00 3433.80000000 3432.70000000 3432.70000000 3437.70000000 3435.47920264 12.02624236 208 1504540800 2017.09.04 16:00 3431.70000000 3433.70000000 3430.70000000 3434.70000000 3435.30975477 11.93706159 141 1504544400 2017.09.04 17:00 3434.70000000 3433.70000000 3433.70000000 3437.70000000 3435.15644479 11.86469010 90 1504548000 2017.09.04 18:00 3432.70000000 3431.70000000 3427.10000000 3434.70000000 3434.82725957 11.69030704 124 1504551600 2017.09.04 19:00 3432.70000000 3433.70000000 3431.70000000 3435.70000000 3434.71990152 11.37795348 52 1504555200 2017.09.04 20:00 3434.10000000 3433.50000000 3432.70000000 3434.70000000 3434.60372042 10.60485369 30 1504558800 2017.09.04 21:00 3432.70000000 3432.70000000 3432.70000000 3432.70000000 3434.42241371 10.18778779 1 1504562400 2017.09.04 22:00 3433.10000000 3433.70000000 3433.10000000 3434.70000000 3434.35361241 9.35630269 13 1504602000 2017.09.05 09:00 3431.70000000 3434.70000000 3429.70000000 3440.70000000 3434.38660170 8.41667943 81 1504605600 2017.09.05 10:00 3433.70000000 3442.70000000 3431.70000000 3446.50000000 3435.17835392 8.27398853 888 1504609200 2017.09.05 11:00 3442.50000000 3444.70000000 3439.70000000 3448.50000000 3436.08517736 8.07260906 461 1504612800 2017.09.05 12:00 3445.00000000 3440.70000000 3440.70000000 3446.20000000 3436.52468427 7.65866297 266 1504616400 2017.09.05 13:00 3441.70000000 3428.70000000 3425.70000000 3441.70000000 3435.77947625 7.01431404 481 1504620000 2017.09.05 14:00 3429.00000000 3434.70000000 3428.70000000 3436.70000000 3435.67666899 6.45599135 344 1504623600 2017.09.05 15:00 3435.70000000 3429.70000000 3428.70000000 3435.70000000 3435.10746242 5.02641332 290 1504627200 2017.09.05 16:00 3430.10000000 3436.70000000 3426.70000000 3437.70000000 3435.25913266 4.71534845 484 1504630800 2017.09.05 17:00 3435.70000000 3421.80000000 3414.80000000 3436.70000000 3433.97731050 4.94817574 934 1504634400 2017.09.05 18:00 3420.80000000 3421.80000000 3416.80000000 3424.80000000 3432.81756665 5.48183108 360 1504638000 2017.09.05 19:00 3421.70000000 3402.70000000 3398.70000000 3421.80000000 3429.94922697 8.86868608 491 1504641600 2017.09.05 20:00 3402.20000000 3404.80000000 3393.80000000 3405.80000000 3427.55406249 10.83092394 418 1504645200 2017.09.05 21:00 3403.80000000 3402.80000000 3401.80000000 3407.80000000 3425.19653273 12.60198738 393 1504648800 2017.09.05 22:00 3403.70000000 3404.70000000 3399.80000000 3405.80000000 3423.24448200 13.74927430 390 1504688400 2017.09.06 09:00 3406.10000000 3404.70000000 3403.70000000 3410.80000000 3421.47834085 14.62313238 123 1504692000 2017.09.06 10:00 3403.70000000 3414.70000000 3396.70000000 3416.10000000 3420.83278458 14.70183372 791 1504695600 2017.09.06 11:00 3415.10000000 3412.70000000 3408.00000000 3416.70000000 3420.05823367 14.72843804 536 1504699200 2017.09.06 12:00 3412.00000000 3415.70000000 3406.70000000 3416.70000000 3419.64316380 14.54926255 638 1504702800 2017.09.06 13:00 3415.50000000 3413.70000000 3410.70000000 3416.70000000 3419.07714820 14.43169040 468 1504706400 2017.09.06 14:00 3413.50000000 3426.70000000 3412.70000000 3426.70000000 3419.80313408 14.02905585 402 1504710000 2017.09.06 15:00 3425.70000000 3435.70000000 3425.70000000 3437.50000000 3421.31712131 13.92600583 636 1504713600 2017.09.06 16:00 3436.00000000 3436.70000000 3434.70000000 3439.70000000 3422.78215738 13.55985908 896 1504717200 2017.09.06 17:00 3437.00000000 3439.70000000 3434.70000000 3443.70000000 3424.39338048 13.45307599 1153 1504720800 2017.09.06 18:00 3438.70000000 3436.70000000 3431.70000000 3441.70000000 3425.56543949 13.56310806 293 1504724400 2017.09.06 19:00 3435.70000000 3443.70000000 3434.70000000 3443.70000000 3427.29254049 14.66762705 187 1504728000 2017.09.06 20:00 3444.70000000 3451.50000000 3443.70000000 3452.70000000 3429.59801282 16.35387467 184 1504731600 2017.09.06 21:00 3450.70000000 3449.70000000 3449.10000000 3454.70000000 3431.51248779 17.69997089 151 1504735200 2017.09.06 22:00 3450.00000000 3447.70000000 3447.70000000 3452.70000000 3433.05415562 18.69013982 110 1504774800 2017.09.07 09:00 3441.50000000 3447.60000000 3441.50000000 3448.60000000 3434.43947413 19.38717123 108 1504778400 2017.09.07 10:00 3448.60000000 3443.50000000 3439.10000000 3448.60000000 3435.30238136 19.64520451 657 1504782000 2017.09.07 11:00 3442.90000000 3444.50000000 3440.50000000 3447.50000000 3436.17834504 18.68276542 454 1504785600 2017.09.07 12:00 3445.50000000 3455.50000000 3445.50000000 3457.50000000 3438.01850265 18.42327895 505 1504789200 2017.09.07 13:00 3455.90000000 3465.50000000 3455.50000000 3468.50000000 3440.63578812 18.44435347 450 1504792800 2017.09.07 14:00 3466.50000000 3460.50000000 3455.70000000 3466.50000000 3442.52761782 17.64716846 433 1504796400 2017.09.07 15:00 3459.50000000 3450.60000000 3448.50000000 3463.40000000 3443.29641612 15.75375216 1467 1504800000 2017.09.07 16:00 3450.40000000 3458.50000000 3447.60000000 3463.40000000 3444.74437649 15.00741743 1154 1504803600 2017.09.07 17:00 3457.50000000 3451.50000000 3442.60000000 3458.50000000 3445.38776921 13.33578016 987 1504807200 2017.09.07 18:00 3451.90000000 3444.50000000 3442.50000000 3455.50000000 3445.30321976 11.56674778 462 1504810800 2017.09.07 19:00 3443.50000000 3449.50000000 3443.50000000 3449.50000000 3445.70291311 9.14021294 157 1504814400 2017.09.07 20:00 3450.50000000 3451.50000000 3449.50000000 3453.50000000 3446.25501663 8.04255304 80 1504818000 2017.09.07 21:00 3450.50000000 3451.60000000 3450.50000000 3452.60000000 3446.76406266 7.61444106 107 1504821600 2017.09.07 22:00 3452.60000000 3450.80000000 3447.60000000 3452.60000000 3447.14843765 7.18314445 106 1504861200 2017.09.08 09:00 3437.00000000 3437.60000000 3435.60000000 3443.60000000 3446.23906263 7.66247002 103 1504864800 2017.09.08 10:00 3438.60000000 3443.50000000 3434.10000000 3447.50000000 3445.97819953 7.52003012 850 1504868400 2017.09.08 11:00 3442.50000000 3435.60000000 3432.60000000 3443.60000000 3444.98979957 8.35069650 500 1504872000 2017.09.08 12:00 3435.50000000 3444.50000000 3434.60000000 3452.50000000 3444.94315199 8.24759916 719 1504875600 2017.09.08 13:00 3445.50000000 3443.50000000 3441.50000000 3447.50000000 3444.80570895 8.25240688 423 1504879200 2017.09.08 14:00 3442.80000000 3444.50000000 3442.50000000 3447.50000000 3444.77659381 8.24123708 288 1504882800 2017.09.08 15:00 3445.50000000 3447.50000000 3442.50000000 3448.40000000 3445.03596583 8.11813580 318 1504886400 2017.09.08 16:00 3446.50000000 3448.90000000 3443.50000000 3448.90000000 3445.40396908 7.98416550 510 1504890000 2017.09.08 17:00 3450.50000000 3449.50000000 3446.50000000 3452.50000000 3445.79406726 7.85445927 481 1504893600 2017.09.08 18:00 3448.60000000 3446.60000000 3443.50000000 3450.00000000 3445.87082276 7.52048289 183 1504897200 2017.09.08 19:00 3447.60000000 3446.60000000 3444.60000000 3448.60000000 3445.94026821 6.08661379 100 1504900800 2017.09.08 20:00 3445.60000000 3445.60000000 3444.60000000 3446.60000000 3445.90786172 5.15081345 61 1504904400 2017.09.08 21:00 3446.60000000 3445.60000000 3443.60000000 3447.60000000 3445.87854155 5.04896919 47 1504908000 2017.09.08 22:00 3444.60000000 3443.50000000 3440.60000000 3445.60000000 3445.65201379 4.23917576 126 1505120400 2017.09.11 09:00 3463.20000000 3469.50000000 3463.20000000 3473.30000000 3447.92325057 6.60616845 87 1505124000 2017.09.11 10:00 3470.50000000 3480.50000000 3468.90000000 3482.50000000 3451.02579813 10.00895326 489 1505127600 2017.09.11 11:00 3480.80000000 3489.50000000 3480.80000000 3492.50000000 3454.69000784 13.74811117 406 1505131200 2017.09.11 12:00 3488.50000000 3490.50000000 3486.50000000 3491.50000000 3458.10048328 16.65374288 274 1505134800 2017.09.11 13:00 3491.50000000 3487.50000000 3487.50000000 3491.50000000 3460.90043725 18.60346850 84 1505138400 2017.09.11 14:00 3486.50000000 3484.60000000 3482.60000000 3487.50000000 3463.15753847 19.87804096 158 1505142000 2017.09.11 15:00 3485.10000000 3485.40000000 3483.50000000 3487.50000000 3465.27586814 20.26866762 155 1505145600 2017.09.11 16:00 3485.90000000 3494.60000000 3485.90000000 3494.60000000 3468.06864260 21.46323021 233 1505149200 2017.09.11 17:00 3494.50000000 3494.60000000 3493.60000000 3497.60000000 3470.59543854 21.66432962 185 1505152800 2017.09.11 18:00 3494.30000000 3501.50000000 3491.50000000 3501.50000000 3473.53873011 22.64678766 77 1505156400 2017.09.11 19:00 3500.50000000 3505.50000000 3499.50000000 3506.50000000 3476.58266058 23.43153619 57 1505160000 2017.09.11 20:00 3504.50000000 3504.20000000 3503.50000000 3505.50000000 3479.21288338 23.68597116 59 1505163600 2017.09.11 21:00 3504.50000000 3502.60000000 3502.60000000 3504.60000000 3481.44022782 23.62358888 10 1505167200 2017.09.11 22:00 3503.60000000 3501.50000000 3500.50000000 3504.60000000 3483.35068231 23.24326052 78 1505206800 2017.09.12 09:00 3503.00000000 3506.90000000 3502.30000000 3509.90000000 3485.59347447 22.90706103 89 1505210400 2017.09.12 10:00 3507.90000000 3504.90000000 3504.30000000 3509.90000000 3487.43219119 21.80937915 579 1505214000 2017.09.12 11:00 3504.30000000 3514.10000000 3504.30000000 3516.10000000 3489.97198250 20.81561870 525 1505217600 2017.09.12 12:00 3515.10000000 3514.10000000 3512.10000000 3515.10000000 3492.26988893 19.08552934 129 1505221200 2017.09.12 13:00 3513.10000000 3517.10000000 3513.10000000 3518.10000000 3494.63466142 16.75142148 97 1505224800 2017.09.12 14:00 3518.10000000 3518.70000000 3516.10000000 3518.70000000 3496.92659842 12.91775693 116 1505228400 2017.09.12 15:00 3518.10000000 3515.10000000 3514.10000000 3518.70000000 3498.65739857 11.65369746 78 1505232000 2017.09.12 16:00 3515.40000000 3517.10000000 3515.10000000 3522.10000000 3500.41383680 11.22127786 397 1505235600 2017.09.12 17:00 3518.00000000 3514.10000000 3512.10000000 3518.10000000 3501.71728092 11.06260087 273 1505239200 2017.09.12 18:00 3513.10000000 3511.10000000 3510.10000000 3515.10000000 3502.61087321 10.76346347 90 1505242800 2017.09.12 19:00 3512.10000000 3512.10000000 3509.40000000 3513.10000000 3503.51459957 10.18069287 48 1505246400 2017.09.12 20:00 3513.10000000 3510.80000000 3510.70000000 3514.10000000 3504.20844723 9.14552888 70 1505250000 2017.09.12 21:00 3510.70000000 3510.10000000 3509.40000000 3511.20000000 3504.76954750 7.94656577 142 1505253600 2017.09.12 22:00 3509.40000000 3512.10000000 3508.10000000 3512.10000000 3505.46768583 7.39403415 91 1505293200 2017.09.13 09:00 3510.10000000 3508.10000000 3504.40000000 3510.10000000 3505.71838242 6.84548202 74 1505296800 2017.09.13 10:00 3509.10000000 3511.10000000 3507.10000000 3514.50000000 3506.23091743 6.53556017 523 1505300400 2017.09.13 11:00 3510.10000000 3516.10000000 3510.10000000 3517.10000000 3507.17083005 6.26869881 416 1505304000 2017.09.13 12:00 3515.40000000 3518.30000000 3514.10000000 3518.70000000 3508.23075100 6.02980418 164 1505307600 2017.09.13 13:00 3518.70000000 3516.10000000 3516.10000000 3519.10000000 3508.98020328 5.66299206 88 1505311200 2017.09.13 14:00 3517.10000000 3522.10000000 3517.10000000 3523.10000000 3510.22970773 5.30396214 53 1505314800 2017.09.13 15:00 3521.10000000 3520.10000000 3517.10000000 3522.10000000 3511.16973557 5.09253218 138 1505318400 2017.09.13 16:00 3521.10000000 3523.10000000 3518.10000000 3523.10000000 3512.30595123 4.84783520 325 1505322000 2017.09.13 17:00 3522.10000000 3524.10000000 3522.10000000 3530.10000000 3513.42919397 4.92070712 192 1505325600 2017.09.13 18:00 3523.10000000 3523.40000000 3521.10000000 3529.10000000 3514.37879454 5.01048935 109 1505329200 2017.09.13 19:00 3524.10000000 3523.10000000 3521.90000000 3524.10000000 3515.20938554 5.09604641 20 1505332800 2017.09.13 20:00 3523.20000000 3520.20000000 3519.20000000 3524.10000000 3515.68468215 5.06810015 75 1505336400 2017.09.13 21:00 3521.10000000 3522.20000000 3521.10000000 3522.20000000 3516.30518862 5.17968625 45 1505340000 2017.09.13 22:00 3522.10000000 3521.10000000 3520.20000000 3523.10000000 3516.76183732 5.24865999 90 1505379600 2017.09.14 09:00 3517.40000000 3516.10000000 3515.50000000 3520.10000000 3516.69880519 5.22100427 116 1505383200 2017.09.14 10:00 3516.20000000 3515.20000000 3512.20000000 3519.20000000 3516.55606184 5.09791595 286 1505386800 2017.09.14 11:00 3515.50000000 3518.10000000 3511.90000000 3518.70000000 3516.70310357 4.98368121 279 1505390400 2017.09.14 12:00 3517.90000000 3518.20000000 3514.10000000 3518.20000000 3516.84566514 4.78257380 167 1505394000 2017.09.14 13:00 3518.70000000 3517.20000000 3515.20000000 3518.80000000 3516.87941131 4.52847350 148 1505397600 2017.09.14 14:00 3517.10000000 3521.20000000 3514.20000000 3523.30000000 3517.29089595 4.35018111 405 1505401200 2017.09.14 15:00 3522.10000000 3518.20000000 3511.10000000 3527.50000000 3517.37747729 3.79582557 792 1505404800 2017.09.14 16:00 3518.10000000 3523.20000000 3517.10000000 3523.70000000 3517.93200326 3.41785772 674 1505408400 2017.09.14 17:00 3523.10000000 3528.20000000 3520.20000000 3528.20000000 3518.90990771 3.57463116 291 1505412000 2017.09.14 18:00 3528.70000000 3525.60000000 3524.60000000 3531.20000000 3519.54705936 3.59862003 227 1505415600 2017.09.14 19:00 3526.20000000 3527.20000000 3524.60000000 3528.20000000 3520.27591085 3.62340926 89 1505419200 2017.09.14 20:00 3526.60000000 3524.60000000 3524.40000000 3527.20000000 3520.68772886 3.61201502 46 1505422800 2017.09.14 21:00 3524.40000000 3525.20000000 3523.60000000 3525.60000000 3521.11746897 3.64717654 82 1505426400 2017.09.14 22:00 3525.60000000 3526.40000000 3524.60000000 3527.60000000 3521.62056716 3.73244464 73 1505466000 2017.09.15 09:00 3524.00000000 3522.30000000 3521.20000000 3526.40000000 3521.68527505 3.69079762 128 1505469600 2017.09.15 10:00 3522.10000000 3522.80000000 3519.30000000 3524.80000000 3521.79143933 3.67706814 419 1505473200 2017.09.15 11:00 3523.80000000 3526.20000000 3522.80000000 3527.10000000 3522.21130225 3.79912184 230 1505476800 2017.09.15 12:00 3525.20000000 3525.20000000 3518.20000000 3532.20000000 3522.49594014 3.84106013 487 1505480400 2017.09.15 13:00 3525.10000000 3519.40000000 3516.20000000 3525.20000000 3522.20108869 3.88204359 501 1505484000 2017.09.15 14:00 3519.20000000 3521.20000000 3518.20000000 3523.20000000 3522.10574691 3.87900831 280 1505487600 2017.09.15 15:00 3520.20000000 3512.20000000 3510.20000000 3522.20000000 3521.16234245 4.31652470 203 1505491200 2017.09.15 16:00 3512.40000000 3512.20000000 3508.20000000 3515.20000000 3520.30878602 4.75244921 253 1505494800 2017.09.15 17:00 3512.40000000 3512.10000000 3508.20000000 3515.10000000 3519.52699688 5.30009254 237 1505498400 2017.09.15 18:00 3511.10000000 3514.10000000 3510.10000000 3516.10000000 3519.01014003 5.61322339 116 1505502000 2017.09.15 19:00 3515.10000000 3513.10000000 3511.10000000 3515.10000000 3518.44726955 5.97340745 25 1505505600 2017.09.15 20:00 3514.10000000 3513.10000000 3512.10000000 3515.10000000 3517.93800579 6.26177394 47 1505509200 2017.09.15 21:00 3513.90000000 3516.10000000 3513.10000000 3516.10000000 3517.76295762 6.34900643 18 1505512800 2017.09.15 22:00 3516.70000000 3518.10000000 3516.10000000 3518.10000000 3517.79505689 6.21915541 22 1505725200 2017.09.18 09:00 3527.50000000 3530.50000000 3527.40000000 3532.10000000 3519.00505147 6.04517026 72 1505728800 2017.09.18 10:00 3529.10000000 3531.10000000 3524.40000000 3537.10000000 3520.15695133 6.26175115 409 1505732400 2017.09.18 11:00 3532.10000000 3532.10000000 3530.10000000 3534.10000000 3521.29438454 6.59276415 134 1505736000 2017.09.18 12:00 3533.10000000 3532.10000000 3531.10000000 3533.10000000 3522.32349077 7.06082204 47 1505739600 2017.09.18 13:00 3533.10000000 3529.10000000 3526.10000000 3533.10000000 3522.96887260 7.29765161 221 1505743200 2017.09.18 14:00 3530.10000000 3527.10000000 3522.10000000 3530.10000000 3523.36231331 7.40453157 102 1505746800 2017.09.18 15:00 3528.10000000 3524.10000000 3524.10000000 3528.10000000 3523.43256918 7.41964524 36 1505750400 2017.09.18 16:00 3525.10000000 3529.10000000 3524.10000000 3531.10000000 3523.97232450 7.65323999 228 1505754000 2017.09.18 17:00 3530.10000000 3525.10000000 3523.10000000 3530.10000000 3524.07972217 7.67162719 164 1505757600 2017.09.18 18:00 3526.10000000 3527.10000000 3523.10000000 3529.10000000 3524.36736767 7.78172002 105 1505761200 2017.09.18 19:00 3528.10000000 3527.10000000 3527.10000000 3529.10000000 3524.62761837 7.79874182 13 1505764800 2017.09.18 20:00 3526.10000000 3528.10000000 3526.10000000 3528.10000000 3524.95832138 7.88881159 6 1505768400 2017.09.18 21:00 3527.30000000 3525.10000000 3523.10000000 3528.10000000 3524.97181459 7.35798024 163 1505772000 2017.09.18 22:00 3526.10000000 3526.00000000 3525.10000000 3528.10000000 3525.06973701 6.79954007 84 1505811600 2017.09.19 09:00 3526.50000000 3522.00000000 3522.00000000 3530.00000000 3524.77738110 6.16866214 87 1505815200 2017.09.19 10:00 3523.00000000 3524.10000000 3520.00000000 3525.10000000 3524.71286861 5.69290673 332 1505818800 2017.09.19 11:00 3525.10000000 3525.10000000 3523.10000000 3528.70000000 3524.74973827 5.06052865 154 1505822400 2017.09.19 12:00 3525.40000000 3529.40000000 3525.10000000 3531.10000000 3525.19262034 4.31469983 191 1505826000 2017.09.19 13:00 3530.00000000 3527.10000000 3526.10000000 3531.10000000 3525.37427555 3.74835881 121 1505829600 2017.09.19 14:00 3528.10000000 3529.10000000 3525.10000000 3531.10000000 3525.72910645 3.27079633 197 1505833200 2017.09.19 15:00 3530.10000000 3529.10000000 3526.10000000 3530.10000000 3526.05014393 3.02044626 87 1505836800 2017.09.19 16:00 3530.00000000 3528.10000000 3524.40000000 3530.10000000 3526.24536832 2.75795111 195 1505840400 2017.09.19 17:00 3529.10000000 3528.10000000 3525.10000000 3531.10000000 3526.42199990 2.40664998 200 1505844000 2017.09.19 18:00 3527.10000000 3527.10000000 3524.40000000 3530.80000000 3526.48657134 2.03745299 85 1505847600 2017.09.19 19:00 3526.10000000 3529.10000000 3526.10000000 3530.10000000 3526.73546931 2.00742686 34 1505851200 2017.09.19 20:00 3528.10000000 3527.10000000 3527.10000000 3529.10000000 3526.77018652 2.00565908 40 1505854800 2017.09.19 21:00 3527.40000000 3527.10000000 3527.10000000 3528.10000000 3526.80159733 1.91255004 81 1505858400 2017.09.19 22:00 3527.40000000 3526.00000000 3525.10000000 3528.10000000 3526.72525472 1.85447065 77 1505898000 2017.09.20 09:00 3525.00000000 3524.10000000 3524.10000000 3528.70000000 3526.47523046 1.93687254 43 1505901600 2017.09.20 10:00 3525.10000000 3530.10000000 3524.10000000 3532.10000000 3526.82044661 2.04457430 167 1505905200 2017.09.20 11:00 3529.10000000 3532.10000000 3526.10000000 3533.70000000 3527.32326122 2.33263656 199 1505908800 2017.09.20 12:00 3531.10000000 3529.10000000 3522.10000000 3532.10000000 3527.49247444 2.37113767 244 1505912400 2017.09.20 13:00 3529.00000000 3527.00000000 3525.00000000 3529.10000000 3527.44557211 2.31010600 249 1505916000 2017.09.20 14:00 3527.30000000 3524.60000000 3524.60000000 3528.00000000 3527.17456524 2.37022407 202 1505919600 2017.09.20 15:00 3524.10000000 3526.10000000 3523.90000000 3527.10000000 3527.07222569 2.09997140 142 1505923200 2017.09.20 16:00 3527.10000000 3522.10000000 3520.10000000 3527.10000000 3526.59868039 2.39166476 195 1505926800 2017.09.20 17:00 3521.10000000 3523.10000000 3521.10000000 3526.10000000 3526.26547273 2.60477745 249 1505930400 2017.09.20 18:00 3524.10000000 3526.00000000 3521.20000000 3526.10000000 3526.24018962 2.51802901 151 1505934000 2017.09.20 19:00 3525.00000000 3527.00000000 3525.00000000 3528.00000000 3526.31255251 2.49247829 47 1505937600 2017.09.20 20:00 3526.00000000 3526.00000000 3526.00000000 3528.00000000 3526.28278560 2.42232844 44 1505941200 2017.09.20 21:00 3525.00000000 3539.00000000 3525.00000000 3542.00000000 3527.49394888 3.49411949 563 1505944800 2017.09.20 22:00 3538.20000000 3546.00000000 3538.00000000 3547.70000000 3529.25642994 5.42570215 185 1505984400 2017.09.21 09:00 3540.50000000 3536.00000000 3536.00000000 3542.00000000 3529.89867471 5.72078787 83 1505988000 2017.09.21 10:00 3537.00000000 3537.00000000 3536.00000000 3545.70000000 3530.57499140 6.01823079 550 1505991600 2017.09.21 11:00 3537.70000000 3545.00000000 3537.00000000 3547.00000000 3531.94880174 7.06490539 161 1505995200 2017.09.21 12:00 3544.00000000 3545.00000000 3541.00000000 3546.00000000 3533.19177301 7.83304236 166 1505998800 2017.09.21 13:00 3544.70000000 3546.00000000 3542.00000000 3547.00000000 3534.41160415 8.51049162 135 1506002400 2017.09.21 14:00 3545.00000000 3543.00000000 3542.00000000 3546.00000000 3535.22954661 8.71912952 185 1506006000 2017.09.21 15:00 3543.20000000 3544.00000000 3540.00000000 3545.00000000 3536.06482789 8.76995521 259 1506009600 2017.09.21 16:00 3543.00000000 3540.00000000 3537.00000000 3546.00000000 3536.43960618 8.80011021 331 1506013200 2017.09.21 17:00 3541.00000000 3542.00000000 3540.00000000 3545.00000000 3536.96916750 8.95372108 243 1506016800 2017.09.21 18:00 3541.00000000 3537.00000000 3537.00000000 3544.00000000 3536.97210393 8.77974909 139 1506020400 2017.09.21 19:00 3538.00000000 3542.00000000 3537.00000000 3543.00000000 3537.45095117 8.64202257 95 1506024000 2017.09.21 20:00 3543.00000000 3544.00000000 3542.00000000 3544.00000000 3538.07467011 8.35188864 15 1506027600 2017.09.21 21:00 3543.00000000 3543.00000000 3542.00000000 3544.00000000 3538.54374915 8.02536059 18 1506031200 2017.09.21 22:00 3544.00000000 3542.00000000 3541.00000000 3545.00000000 3538.87291589 7.17767109 39 1506070800 2017.09.22 09:00 3533.10000000 3536.00000000 3531.00000000 3536.00000000 3538.59930486 6.30880129 73 1506074400 2017.09.22 10:00 3537.00000000 3542.00000000 3535.00000000 3543.00000000 3538.92318058 5.61915509 447 1506078000 2017.09.22 11:00 3543.00000000 3544.00000000 3539.00000000 3545.00000000 3539.40668720 4.90197046 223 1506081600 2017.09.22 12:00 3543.30000000 3550.00000000 3542.00000000 3551.00000000 3540.41557413 4.01693081 252 1506085200 2017.09.22 13:00 3549.00000000 3552.00000000 3547.00000000 3553.00000000 3541.51885278 4.32450439 170 1506088800 2017.09.22 14:00 3551.00000000 3545.00000000 3545.00000000 3551.00000000 3541.85039061 4.19485364 77 1506092400 2017.09.22 15:00 3543.00000000 3543.00000000 3541.00000000 3545.00000000 3541.95987722 3.96104531 118 1506096000 2017.09.22 16:00 3542.00000000 3542.00000000 3541.00000000 3546.00000000 3541.96369844 3.80122770 213 1506099600 2017.09.22 17:00 3543.00000000 3541.00000000 3540.00000000 3545.00000000 3541.87191764 3.77637320 167 1506103200 2017.09.22 18:00 3542.00000000 3543.00000000 3540.00000000 3544.00000000 3541.97935405 3.68697474 126 1506106800 2017.09.22 19:00 3544.00000000 3544.00000000 3544.00000000 3545.00000000 3542.17179652 3.55711971 6 1506110400 2017.09.22 20:00 3543.00000000 3545.00000000 3543.00000000 3545.00000000 3542.44114923 3.55221047 26 1506114000 2017.09.22 21:00 3544.00000000 3544.00000000 3544.00000000 3545.00000000 3542.58961121 3.52979572 9 1506117600 2017.09.22 22:00 3543.00000000 3542.00000000 3542.00000000 3544.00000000 3542.53345776 3.49394109 6 1506330000 2017.09.25 09:00 3534.60000000 3530.80000000 3526.80000000 3535.80000000 3541.41598560 4.52241195 108 1506333600 2017.09.25 10:00 3531.80000000 3544.80000000 3530.80000000 3545.80000000 3541.73827268 4.37555559 679 1506337200 2017.09.25 11:00 3544.70000000 3543.80000000 3539.80000000 3545.80000000 3541.93462766 4.34398093 298 1506340800 2017.09.25 12:00 3544.80000000 3536.60000000 3533.80000000 3546.60000000 3541.42656789 4.59517457 383 1506344400 2017.09.25 13:00 3536.80000000 3541.10000000 3535.50000000 3541.80000000 3541.39546618 4.59036459 111 1506348000 2017.09.25 14:00 3541.80000000 3541.80000000 3538.80000000 3542.80000000 3541.43399321 4.57934622 137 1506351600 2017.09.25 15:00 3540.80000000 3539.80000000 3538.80000000 3544.80000000 3541.27837481 4.48020027 169 1506355200 2017.09.25 16:00 3538.80000000 3541.80000000 3538.80000000 3542.80000000 3541.32805340 4.46245778 391 1506358800 2017.09.25 17:00 3542.80000000 3535.80000000 3534.80000000 3544.80000000 3540.80157213 4.73852105 433 1506362400 2017.09.25 18:00 3536.80000000 3534.80000000 3531.00000000 3538.80000000 3540.22999383 4.61184529 322 1506366000 2017.09.25 19:00 3534.10000000 3535.80000000 3530.00000000 3535.80000000 3539.80808965 3.99730747 114 1506369600 2017.09.25 20:00 3536.80000000 3534.80000000 3534.80000000 3536.80000000 3539.33112873 4.07027584 36 1506373200 2017.09.25 21:00 3535.80000000 3531.80000000 3530.80000000 3536.80000000 3538.61387838 4.45078266 176 1506376800 2017.09.25 22:00 3530.80000000 3534.80000000 3530.80000000 3535.80000000 3538.25065187 4.54324188 113 1506416400 2017.09.26 09:00 3533.90000000 3533.90000000 3532.00000000 3537.00000000 3537.83630407 4.69153089 74 1506420000 2017.09.26 10:00 3533.80000000 3538.70000000 3529.90000000 3538.70000000 3537.91856082 4.53471285 384 1506423600 2017.09.26 11:00 3537.90000000 3538.90000000 3533.90000000 3539.90000000 3538.01203122 4.31916092 226 1506427200 2017.09.26 12:00 3538.60000000 3539.90000000 3536.90000000 3542.90000000 3538.19183777 4.04053885 276 1506430800 2017.09.26 13:00 3540.20000000 3538.90000000 3538.90000000 3542.90000000 3538.25928179 3.83284100 165 1506434400 2017.09.26 14:00 3537.90000000 3537.90000000 3532.90000000 3539.90000000 3538.22506448 3.73750272 334 1506438000 2017.09.26 15:00 3536.90000000 3538.90000000 3535.90000000 3539.90000000 3538.28934405 3.35240536 122 1506441600 2017.09.26 16:00 3539.90000000 3541.60000000 3539.20000000 3543.60000000 3538.60464462 3.14721224 367 1506445200 2017.09.26 17:00 3541.20000000 3536.80000000 3535.80000000 3541.80000000 3538.43277370 2.90579530 388 1506448800 2017.09.26 18:00 3535.80000000 3533.80000000 3529.80000000 3536.80000000 3537.99155716 2.96495857 177 1506452400 2017.09.26 19:00 3534.80000000 3533.80000000 3531.80000000 3536.80000000 3537.59236124 2.95392561 192 1506456000 2017.09.26 20:00 3534.80000000 3535.80000000 3533.80000000 3535.80000000 3537.42166017 2.79266531 62 1506459600 2017.09.26 21:00 3534.80000000 3534.80000000 3533.80000000 3535.80000000 3537.17197825 2.74668927 72 1506463200 2017.09.26 22:00 3535.20000000 3534.80000000 3533.80000000 3536.80000000 3536.94607556 2.53348206 94 1506502800 2017.09.27 09:00 3540.80000000 3543.60000000 3539.80000000 3543.60000000 3537.57978265 3.04527826 64 1506506400 2017.09.27 10:00 3542.80000000 3551.80000000 3542.80000000 3554.80000000 3538.93408906 4.57158196 464 1506510000 2017.09.27 11:00 3550.80000000 3552.50000000 3548.80000000 3553.80000000 3540.22608058 5.71708771 453 1506513600 2017.09.27 12:00 3552.00000000 3552.80000000 3551.80000000 3556.80000000 3541.42359672 6.54172263 257 1506517200 2017.09.27 13:00 3553.80000000 3555.60000000 3551.80000000 3555.60000000 3542.77373036 7.25139979 166 1506520800 2017.09.27 14:00 3555.10000000 3554.60000000 3553.80000000 3555.60000000 3543.90004176 7.78474167 165 1506524400 2017.09.27 15:00 3554.30000000 3558.80000000 3552.80000000 3559.80000000 3545.31908540 8.48996677 172 1506528000 2017.09.27 16:00 3557.80000000 3560.80000000 3557.80000000 3563.80000000 3546.79345822 9.40563947 309 1506531600 2017.09.27 17:00 3561.80000000 3555.80000000 3553.80000000 3562.80000000 3547.65122410 9.68472041 285 1506535200 2017.09.27 18:00 3554.80000000 3553.80000000 3553.80000000 3557.80000000 3548.23682181 9.78297009 169 1506538800 2017.09.27 19:00 3553.50000000 3556.80000000 3550.80000000 3556.80000000 3549.05236259 9.94543676 94 1506542400 2017.09.27 20:00 3557.50000000 3560.80000000 3557.50000000 3560.80000000 3550.17118520 10.22460109 34 1506546000 2017.09.27 21:00 3561.80000000 3563.80000000 3560.80000000 3564.80000000 3551.46916756 10.63599536 56 1506549600 2017.09.27 22:00 3564.80000000 3560.30000000 3559.80000000 3569.10000000 3552.31019922 10.77212086 163 1506589200 2017.09.28 09:00 3561.60000000 3560.00000000 3557.00000000 3566.00000000 3553.04256120 10.47870164 118 1506592800 2017.09.28 10:00 3559.00000000 3558.80000000 3556.00000000 3563.00000000 3553.59088870 9.71605602 381 1506596400 2017.09.28 11:00 3558.00000000 3565.00000000 3558.00000000 3566.00000000 3554.67747073 9.08821711 208 1506600000 2017.09.28 12:00 3564.00000000 3563.90000000 3562.90000000 3567.00000000 3555.55580685 8.32552965 92 1506603600 2017.09.28 13:00 3564.90000000 3561.90000000 3561.90000000 3565.90000000 3556.16001572 7.01715008 58 1506607200 2017.09.28 14:00 3562.90000000 3559.90000000 3558.80000000 3562.90000000 3556.51620470 5.12379221 112 1506610800 2017.09.28 15:00 3558.90000000 3559.90000000 3556.90000000 3561.90000000 3556.83847092 4.16976161 173 1506614400 2017.09.28 16:00 3560.20000000 3560.90000000 3559.90000000 3564.90000000 3557.22528321 3.94302715 204 1506618000 2017.09.28 17:00 3561.90000000 3560.90000000 3559.30000000 3563.90000000 3557.57525624 3.71591363 225 1506621600 2017.09.28 18:00 3561.90000000 3564.90000000 3560.90000000 3565.90000000 3558.27285089 3.55660545 115 1506625200 2017.09.28 19:00 3564.40000000 3565.90000000 3563.90000000 3566.90000000 3558.99924604 3.56013679 74 1506628800 2017.09.28 20:00 3564.90000000 3566.90000000 3563.90000000 3566.90000000 3559.75169880 3.52112054 21 1506632400 2017.09.28 21:00 3565.90000000 3565.90000000 3565.90000000 3566.90000000 3560.33725129 3.56651545 21 1506636000 2017.09.28 22:00 3566.90000000 3565.80000000 3564.90000000 3566.90000000 3560.85751307 3.62813478 51 1506675600 2017.09.29 09:00 3567.00000000 3566.50000000 3566.50000000 3569.50000000 3561.39489278 3.52100591 34 1506679200 2017.09.29 10:00 3567.50000000 3563.50000000 3560.50000000 3569.50000000 3561.59537918 3.04727774 383 1506682800 2017.09.29 11:00 3564.20000000 3565.50000000 3563.50000000 3569.50000000 3561.96724783 2.82043476 203 1506686400 2017.09.29 12:00 3566.20000000 3571.50000000 3565.50000000 3571.50000000 3562.87512899 3.21203858 131 1506690000 2017.09.29 13:00 3572.50000000 3575.40000000 3570.50000000 3576.50000000 3564.06797385 4.05754717 123 1506693600 2017.09.29 14:00 3574.50000000 3572.50000000 3571.50000000 3574.50000000 3564.87102396 4.33798290 25 1506697200 2017.09.29 15:00 3571.50000000 3573.50000000 3569.50000000 3573.50000000 3565.69283120 4.59112916 90 1506700800 2017.09.29 16:00 3574.50000000 3580.50000000 3572.50000000 3582.50000000 3567.10303775 5.41100193 140 1506704400 2017.09.29 17:00 3580.70000000 3581.50000000 3577.80000000 3583.50000000 3568.47417701 6.37156107 142 1506708000 2017.09.29 18:00 3580.50000000 3594.50000000 3579.50000000 3594.50000000 3570.95282682 8.80341721 166 1506711600 2017.09.29 19:00 3593.50000000 3594.60000000 3593.50000000 3595.60000000 3573.20493855 10.40965637 42 1506715200 2017.09.29 20:00 3593.60000000 3593.60000000 3592.60000000 3594.60000000 3575.14732536 11.31131205 18 1506718800 2017.09.29 21:00 3593.50000000 3594.00000000 3592.60000000 3594.00000000 3576.94281818 11.90554316 26 1506722400 2017.09.29 22:00 3594.60000000 3593.50000000 3592.60000000 3595.60000000 3578.51969264 12.22600799 37 1506934800 2017.10.02 09:00 3598.70000000 3591.50000000 3590.50000000 3599.50000000 3579.75591239 12.14401771 92 1506938400 2017.10.02 10:00 3590.50000000 3595.50000000 3589.50000000 3600.50000000 3581.25534930 12.43124396 486 1506942000 2017.10.02 11:00 3594.50000000 3589.50000000 3588.50000000 3596.10000000 3582.04055413 12.20945533 246 1506945600 2017.10.02 12:00 3588.50000000 3593.50000000 3588.50000000 3593.50000000 3583.13192993 12.14027518 171 1506949200 2017.10.02 13:00 3594.50000000 3594.50000000 3590.50000000 3594.50000000 3584.21460327 11.89302527 131 1506952800 2017.10.02 14:00 3593.50000000 3593.50000000 3591.50000000 3594.50000000 3585.09892677 11.40550261 63 1506956400 2017.10.02 15:00 3592.50000000 3591.50000000 3590.50000000 3593.50000000 3585.70855279 10.72897796 35 1506960000 2017.10.02 16:00 3590.70000000 3594.50000000 3588.50000000 3594.50000000 3586.54583348 9.65945223 257 1506963600 2017.10.02 17:00 3595.50000000 3597.00000000 3593.50000000 3597.00000000 3587.54146838 8.60880105 203 1506967200 2017.10.02 18:00 3598.00000000 3600.50000000 3597.10000000 3603.50000000 3588.77561425 8.10559507 140 1506970800 2017.10.02 19:00 3601.50000000 3604.30000000 3600.50000000 3604.60000000 3590.25412718 7.98890952 40 1506974400 2017.10.02 20:00 3605.60000000 3604.60000000 3604.60000000 3606.60000000 3591.62040078 7.29717413 27 1506978000 2017.10.02 21:00 3603.60000000 3606.50000000 3603.60000000 3606.60000000 3593.03750547 6.47114872 23 1506981600 2017.10.02 22:00 3605.50000000 3606.50000000 3604.50000000 3607.50000000 3594.31964781 6.14440485 72 1507021200 2017.10.03 09:00 3612.70000000 3608.50000000 3607.50000000 3613.00000000 3595.67015754 5.82161901 50 1507024800 2017.10.03 10:00 3607.50000000 3603.50000000 3601.50000000 3608.50000000 3596.41585682 5.88499126 90 1507028400 2017.10.03 11:00 3604.20000000 3601.50000000 3601.50000000 3604.50000000 3596.90006093 5.87859491 23 1507032000 2017.10.03 12:00 3602.50000000 3602.50000000 3601.50000000 3603.50000000 3597.43338846 5.85871237 6 1507035600 2017.10.03 13:00 3603.50000000 3599.50000000 3599.50000000 3603.50000000 3597.63020861 5.78967072 16 1507039200 2017.10.03 14:00 3600.50000000 3600.50000000 3599.50000000 3600.50000000 3597.90352208 5.69398588 7 1507042800 2017.10.03 15:00 3600.60000000 3601.60000000 3600.50000000 3602.50000000 3598.25556759 5.48378431 24 1507046400 2017.10.03 16:00 3602.60000000 3603.60000000 3600.60000000 3604.60000000 3598.76456115 5.45213755 44 1507050000 2017.10.03 17:00 3604.60000000 3604.60000000 3601.60000000 3604.60000000 3599.32031724 5.03653311 19 1507053600 2017.10.03 18:00 3604.30000000 3604.50000000 3603.50000000 3609.50000000 3599.81362036 4.83921038 39 1507057200 2017.10.03 19:00 3605.50000000 3607.50000000 3605.50000000 3607.50000000 3600.54565651 4.74728150 8 1507060800 2017.10.03 20:00 3607.80000000 3608.50000000 3607.50000000 3608.50000000 3601.30321303 4.54997284 15 1507064400 2017.10.03 21:00 3609.50000000 3611.50000000 3609.50000000 3612.50000000 3602.27433560 4.19608343 13 1507068000 2017.10.03 22:00 3610.50000000 3612.50000000 3610.50000000 3613.10000000 3603.24820840 4.05659074 30 1507107600 2017.10.04 09:00 3611.90000000 3609.50000000 3606.30000000 3611.90000000 3603.84361713 3.82042217 73 1507111200 2017.10.04 10:00 3608.50000000 3595.60000000 3595.60000000 3608.50000000 3603.05851073 4.43335973 267 1507114800 2017.10.04 11:00 3594.60000000 3591.60000000 3589.50000000 3595.60000000 3601.96722400 5.46719812 99 1507118400 2017.10.04 12:00 3592.60000000 3589.60000000 3588.50000000 3593.60000000 3600.78939314 6.49168432 71 1507122000 2017.10.04 13:00 3588.60000000 3586.60000000 3584.60000000 3589.10000000 3599.43802236 7.54899647 36 1507125600 2017.10.04 14:00 3587.60000000 3587.60000000 3585.60000000 3589.10000000 3598.31059166 8.21653687 35 1507129200 2017.10.04 15:00 3587.90000000 3593.60000000 3587.60000000 3593.60000000 3597.86196389 8.11542826 97 1507132800 2017.10.04 16:00 3594.10000000 3591.60000000 3588.50000000 3595.60000000 3597.26558637 8.32921265 138 1507136400 2017.10.04 17:00 3592.50000000 3590.60000000 3588.60000000 3594.60000000 3596.63076862 8.61031070 157 1507140000 2017.10.04 18:00 3591.10000000 3597.60000000 3589.60000000 3597.60000000 3596.72307637 8.48277423 59 1507143600 2017.10.04 19:00 3597.50000000 3593.60000000 3593.60000000 3597.60000000 3596.42564053 8.57734979 22 1507147200 2017.10.04 20:00 3594.60000000 3591.90000000 3590.10000000 3594.60000000 3595.99462714 8.71196769 40 1507150800 2017.10.04 21:00 3590.60000000 3592.60000000 3590.60000000 3592.60000000 3595.67132932 8.74395119 22 1507154400 2017.10.04 22:00 3593.60000000 3592.50000000 3590.10000000 3593.60000000 3595.36929796 8.66723393 55 1507194000 2017.10.05 09:00 3594.20000000 3588.60000000 3588.60000000 3595.60000000 3594.72460291 8.68995608 64 1507197600 2017.10.05 10:00 3589.60000000 3598.60000000 3589.60000000 3599.60000000 3595.09368835 8.38160399 350 1507201200 2017.10.05 11:00 3599.60000000 3596.60000000 3596.60000000 3600.60000000 3595.23714660 7.90050464 76 1507204800 2017.10.05 12:00 3595.60000000 3593.60000000 3591.60000000 3595.60000000 3595.08122788 7.33479199 56 1507208400 2017.10.05 13:00 3594.60000000 3596.50000000 3594.00000000 3596.60000000 3595.21634903 6.37057176 59 1507212000 2017.10.05 14:00 3597.50000000 3600.50000000 3595.50000000 3600.50000000 3595.71955389 5.34570075 24 1507215600 2017.10.05 15:00 3600.60000000 3598.50000000 3598.50000000 3602.50000000 3595.98435828 4.55732940 98 1507219200 2017.10.05 16:00 3599.50000000 3611.50000000 3599.50000000 3613.90000000 3597.46203844 6.34705724 155 1507222800 2017.10.05 17:00 3612.50000000 3608.50000000 3606.50000000 3613.40000000 3598.51327288 7.13208646 132 1507226400 2017.10.05 18:00 3609.50000000 3613.50000000 3607.50000000 3615.50000000 3599.94058022 8.16575199 76 1507230000 2017.10.05 19:00 3614.50000000 3614.50000000 3613.50000000 3616.50000000 3601.32719163 8.75922930 47 1507233600 2017.10.05 20:00 3615.50000000 3616.50000000 3614.50000000 3618.40000000 3602.77222100 9.35010911 51 1507237200 2017.10.05 21:00 3615.50000000 3615.50000000 3614.50000000 3616.50000000 3603.98439043 9.95530101 17 1507240800 2017.10.05 22:00 3616.50000000 3615.50000000 3614.50000000 3616.50000000 3605.08111515 10.24837050 37 1507280400 2017.10.06 09:00 3616.20000000 3612.80000000 3612.80000000 3616.70000000 3605.81624704 10.09467529 42 1507284000 2017.10.06 10:00 3611.80000000 3606.80000000 3605.80000000 3611.80000000 3605.90993780 9.95616037 190 1507287600 2017.10.06 11:00 3605.80000000 3605.20000000 3604.70000000 3607.80000000 3605.84232467 9.55267703 89 1507291200 2017.10.06 12:00 3604.00000000 3607.70000000 3603.70000000 3607.70000000 3606.01924613 9.07104224 23 1507294800 2017.10.06 13:00 3608.50000000 3606.70000000 3604.70000000 3608.50000000 3606.08407983 8.56964925 39 1507298400 2017.10.06 14:00 3607.70000000 3608.70000000 3606.70000000 3609.70000000 3606.33321509 8.04678954 29 1507302000 2017.10.06 15:00 3607.70000000 3604.00000000 3604.00000000 3613.70000000 3606.11100413 7.03284772 142 1507305600 2017.10.06 16:00 3604.70000000 3606.70000000 3604.70000000 3608.70000000 3606.16709897 6.82364024 116 1507309200 2017.10.06 17:00 3607.70000000 3597.70000000 3595.70000000 3607.70000000 3605.36070859 6.90190644 82 1507312800 2017.10.06 18:00 3597.90000000 3599.70000000 3597.70000000 3604.70000000 3604.82159349 6.69016737 64 1507316400 2017.10.06 19:00 3598.70000000 3602.70000000 3598.70000000 3603.70000000 3604.61953697 6.53519820 73 1507320000 2017.10.06 20:00 3603.70000000 3600.70000000 3600.70000000 3603.70000000 3604.24624773 6.71157058 34 1507323600 2017.10.06 21:00 3601.70000000 3603.70000000 3601.70000000 3604.10000000 3604.19422414 6.61778825 23 1507327200 2017.10.06 22:00 3604.70000000 3610.70000000 3603.70000000 3610.70000000 3604.81382184 6.24874164 60 1507539600 2017.10.09 09:00 3611.00000000 3608.20000000 3606.20000000 3612.50000000 3605.13631500 6.08853599 47 1507543200 2017.10.09 10:00 3608.70000000 3612.70000000 3608.20000000 3618.50000000 3605.85666595 5.75013744 215 1507546800 2017.10.09 11:00 3611.70000000 3605.70000000 3605.70000000 3611.70000000 3605.84174538 5.41997001 166 1507550400 2017.10.09 12:00 3605.90000000 3604.70000000 3600.70000000 3608.70000000 3605.73300773 4.89720762 83 1507554000 2017.10.09 13:00 3605.70000000 3604.70000000 3603.70000000 3609.70000000 3605.63462604 4.40234555 61 1507557600 2017.10.09 14:00 3604.40000000 3608.70000000 3603.70000000 3610.70000000 3605.92656642 3.86003594 73 1507561200 2017.10.09 15:00 3608.90000000 3606.70000000 3604.70000000 3609.70000000 3606.00022676 3.55220669 37 1507564800 2017.10.09 16:00 3607.40000000 3605.70000000 3605.70000000 3609.70000000 3605.97163373 3.54494372 116 1507568400 2017.10.09 17:00 3605.90000000 3604.70000000 3603.70000000 3606.70000000 3605.85052576 3.53946694 146 1507572000 2017.10.09 18:00 3605.70000000 3607.70000000 3605.70000000 3610.70000000 3606.02666616 3.55924767 62 1507575600 2017.10.09 19:00 3608.70000000 3604.70000000 3604.70000000 3608.70000000 3605.90031700 3.54982982 40 1507579200 2017.10.09 20:00 3604.90000000 3604.70000000 3604.20000000 3605.70000000 3605.78600110 3.48475497 18 1507582800 2017.10.09 21:00 3604.40000000 3601.70000000 3601.70000000 3604.40000000 3605.39685814 3.52927497 21 1507586400 2017.10.09 22:00 3600.70000000 3599.60000000 3598.70000000 3601.70000000 3604.84477641 3.69644309 90 1507626000 2017.10.10 09:00 3605.00000000 3605.70000000 3601.70000000 3607.70000000 3604.92622628 3.33189520 51 1507629600 2017.10.10 10:00 3606.40000000 3607.70000000 3601.70000000 3609.70000000 3605.19039520 3.13850280 192 1507633200 2017.10.10 11:00 3608.70000000 3602.70000000 3593.70000000 3608.70000000 3604.95321471 3.17592886 137 1507636800 2017.10.10 12:00 3601.70000000 3600.70000000 3599.70000000 3602.70000000 3604.54814664 3.27876262 34 1507640400 2017.10.10 13:00 3599.70000000 3604.70000000 3599.70000000 3604.70000000 3604.56260886 3.26874227 34 1507644000 2017.10.10 14:00 3603.70000000 3601.70000000 3599.70000000 3603.70000000 3604.28997945 3.10105404 37 1507647600 2017.10.10 15:00 3600.70000000 3602.70000000 3600.70000000 3603.70000000 3604.13855283 3.03062490 38 1507651200 2017.10.10 16:00 3601.70000000 3597.70000000 3596.70000000 3605.70000000 3603.52535733 2.82425779 175 1507654800 2017.10.10 17:00 3598.50000000 3596.70000000 3590.70000000 3598.70000000 3602.87532330 3.27297188 147 1507658400 2017.10.10 18:00 3597.70000000 3596.70000000 3595.70000000 3601.70000000 3602.28719727 3.64583891 147 1507662000 2017.10.10 19:00 3595.70000000 3601.70000000 3594.70000000 3602.70000000 3602.23127372 3.62179109 95 1507665600 2017.10.10 20:00 3602.70000000 3612.70000000 3592.70000000 3615.70000000 3603.22829527 3.90872038 261 1507669200 2017.10.10 21:00 3613.70000000 3613.70000000 3611.70000000 3614.70000000 3604.22560048 4.49688913 132 1507672800 2017.10.10 22:00 3614.70000000 3612.70000000 3611.70000000 3614.70000000 3605.03268615 4.96457440 82 1507712400 2017.10.11 09:00 3612.00000000 3609.90000000 3607.90000000 3612.90000000 3605.49623985 5.16870655 35 1507716000 2017.10.11 10:00 3608.90000000 3599.90000000 3596.90000000 3609.90000000 3604.96326463 5.16111749 297 1507719600 2017.10.11 11:00 3600.90000000 3601.90000000 3600.90000000 3603.90000000 3604.67152514 5.14729369 99 1507723200 2017.10.11 12:00 3602.90000000 3601.90000000 3599.90000000 3602.90000000 3604.40757036 5.13820396 83 1507726800 2017.10.11 13:00 3601.70000000 3603.90000000 3600.90000000 3605.90000000 3604.35923033 5.09762238 116 1507730400 2017.10.11 14:00 3602.90000000 3593.90000000 3590.90000000 3603.90000000 3603.36311315 5.43357958 139 1507734000 2017.10.11 15:00 3594.90000000 3598.90000000 3591.90000000 3598.90000000 3602.93805476 5.49733609 162 1507737600 2017.10.11 16:00 3599.90000000 3604.90000000 3598.90000000 3604.90000000 3603.12490669 5.41281793 262 1507741200 2017.10.11 17:00 3605.20000000 3606.90000000 3603.00000000 3608.60000000 3603.48443938 5.48494253 81 1507744800 2017.10.11 18:00 3605.90000000 3604.90000000 3603.90000000 3610.90000000 3603.61925468 5.46242369 81 1507748400 2017.10.11 19:00 3605.90000000 3607.90000000 3605.90000000 3608.90000000 3604.02694471 5.55971558 44 1507752000 2017.10.11 20:00 3608.90000000 3607.90000000 3606.90000000 3608.90000000 3604.39580712 5.62508428 39 1507755600 2017.10.11 21:00 3608.10000000 3608.90000000 3606.90000000 3610.90000000 3604.82477787 5.73422519 99 1507759200 2017.10.11 22:00 3609.90000000 3608.90000000 3607.10000000 3609.90000000 3605.21289426 5.60268052 122 1507798800 2017.10.12 09:00 3609.00000000 3607.90000000 3606.90000000 3612.90000000 3605.46880909 5.30551567 51 1507802400 2017.10.12 10:00 3606.90000000 3601.90000000 3599.90000000 3607.90000000 3605.12892251 5.01180884 143 1507806000 2017.10.12 11:00 3600.90000000 3598.90000000 3597.90000000 3602.90000000 3604.53569180 5.21225489 38 1507809600 2017.10.12 12:00 3597.90000000 3604.90000000 3597.90000000 3606.90000000 3604.57038782 4.87937940 54 1507813200 2017.10.12 13:00 3605.90000000 3600.90000000 3599.90000000 3605.90000000 3604.22082707 4.50671937 17 1507816800 2017.10.12 14:00 3599.90000000 3598.90000000 3595.90000000 3600.90000000 3603.71408164 4.22613278 29 1507820400 2017.10.12 15:00 3599.90000000 3599.90000000 3599.90000000 3601.90000000 3603.35083577 4.05373302 16 1507824000 2017.10.12 16:00 3600.90000000 3604.90000000 3599.90000000 3604.90000000 3603.49837522 3.99372510 120 1507827600 2017.10.12 17:00 3603.90000000 3604.90000000 3603.90000000 3606.90000000 3603.63186329 3.98886140 59 1507831200 2017.10.12 18:00 3605.90000000 3608.90000000 3605.90000000 3608.90000000 3604.13359060 4.13294151 49 1507834800 2017.10.12 19:00 3609.90000000 3608.90000000 3607.90000000 3609.90000000 3604.58753435 4.28487840 6 1507838400 2017.10.12 20:00 3609.90000000 3608.90000000 3608.90000000 3610.60000000 3604.99824536 3.66740066 14 1507842000 2017.10.12 21:00 3607.90000000 3606.90000000 3605.90000000 3608.90000000 3605.17936485 3.41710643 19 1507845600 2017.10.12 22:00 3605.90000000 3606.20000000 3604.90000000 3606.90000000 3605.27656820 3.41883582 24 1507885200 2017.10.13 09:00 3611.00000000 3611.90000000 3609.90000000 3615.90000000 3605.90737123 3.69567569 26 1507888800 2017.10.13 10:00 3610.90000000 3610.90000000 3604.90000000 3613.60000000 3606.38285968 3.87619423 242 1507892400 2017.10.13 11:00 3611.90000000 3607.90000000 3606.90000000 3611.90000000 3606.52734924 3.89442058 101 1507896000 2017.10.13 12:00 3608.90000000 3611.90000000 3606.90000000 3612.90000000 3607.03903026 4.14103899 91 1507899600 2017.10.13 13:00 3610.90000000 3612.90000000 3609.90000000 3612.90000000 3607.59721786 4.44484374 39 1507903200 2017.10.13 14:00 3611.90000000 3617.90000000 3611.90000000 3619.90000000 3608.57843520 5.24184879 94 1507906800 2017.10.13 15:00 3618.90000000 3607.30000000 3607.30000000 3618.90000000 3608.45667947 5.20709009 191 1507910400 2017.10.13 16:00 3605.90000000 3604.90000000 3599.90000000 3605.90000000 3608.11794809 4.96796147 182 1507914000 2017.10.13 17:00 3605.10000000 3610.90000000 3604.90000000 3612.90000000 3608.38290542 4.60415232 116 1507917600 2017.10.13 18:00 3611.90000000 3608.90000000 3605.90000000 3612.90000000 3608.43215252 4.54656977 55 1507921200 2017.10.13 19:00 3607.90000000 3610.90000000 3607.90000000 3610.90000000 3608.66718561 4.27633715 11 1507924800 2017.10.13 20:00 3611.90000000 3609.90000000 3609.90000000 3612.40000000 3608.78459651 3.68500681 45 1507928400 2017.10.13 21:00 3610.60000000 3608.90000000 3608.90000000 3611.90000000 3608.79558732 3.10215385 17 1507932000 2017.10.13 22:00 3609.90000000 3606.90000000 3604.90000000 3609.90000000 3608.61505519 3.04492948 21 1508144400 2017.10.16 09:00 3612.30000000 3609.70000000 3607.70000000 3614.70000000 3608.71838327 2.90734711 65 1508148000 2017.10.16 10:00 3608.70000000 3612.70000000 3599.70000000 3613.50000000 3609.09758486 2.93150439 371 1508151600 2017.10.16 11:00 3613.50000000 3605.70000000 3605.70000000 3614.70000000 3608.77400535 3.09871378 155 1508155200 2017.10.16 12:00 3606.70000000 3606.70000000 3605.70000000 3608.70000000 3608.57648103 3.18436055 117 1508158800 2017.10.16 13:00 3605.70000000 3607.70000000 3605.70000000 3607.70000000 3608.49300665 3.19453050 29 1508162400 2017.10.16 14:00 3606.70000000 3608.50000000 3605.70000000 3608.50000000 3608.49367268 3.15287058 22 1508166000 2017.10.16 15:00 3608.70000000 3608.70000000 3608.70000000 3611.70000000 3608.51332290 3.05348950 60 1508169600 2017.10.16 16:00 3609.70000000 3608.70000000 3608.70000000 3612.70000000 3608.53110167 3.00170424 90 1508173200 2017.10.16 17:00 3609.70000000 3606.70000000 3605.70000000 3609.70000000 3608.35671104 3.07628439 88 1508176800 2017.10.16 18:00 3605.70000000 3604.70000000 3604.70000000 3607.70000000 3608.00845284 3.16951763 95 1508180400 2017.10.16 19:00 3603.70000000 3604.70000000 3602.70000000 3605.70000000 3607.69336210 3.13645158 60 1508184000 2017.10.16 20:00 3605.20000000 3605.70000000 3605.20000000 3607.70000000 3607.50351809 2.22641336 30 1508187600 2017.10.16 21:00 3606.70000000 3607.70000000 3606.70000000 3608.50000000 3607.52223065 2.22262053 20 1508191200 2017.10.16 22:00 3607.90000000 3610.70000000 3607.70000000 3610.70000000 3607.82487535 2.17996123 19 1508230800 2017.10.17 09:00 3611.20000000 3608.70000000 3607.70000000 3612.70000000 3607.90822056 2.06691115 32 1508234400 2017.10.17 10:00 3609.70000000 3603.70000000 3603.20000000 3612.70000000 3607.50743765 2.29050272 229 1508238000 2017.10.17 11:00 3604.70000000 3601.70000000 3599.20000000 3604.70000000 3606.95434835 2.56250492 108 1508241600 2017.10.17 12:00 3602.70000000 3607.70000000 3600.90000000 3608.70000000 3607.02536279 2.47283609 71 1508245200 2017.10.17 13:00 3606.70000000 3609.70000000 3606.70000000 3609.70000000 3607.28009014 2.48925438 4 1508248800 2017.10.17 14:00 3610.70000000 3611.70000000 3609.70000000 3613.50000000 3607.70103394 2.66124567 20 1508252400 2017.10.17 15:00 3612.70000000 3613.70000000 3612.70000000 3614.70000000 3608.27236404 2.98438856 17 1508256000 2017.10.17 16:00 3613.90000000 3617.70000000 3613.70000000 3618.70000000 3609.17023413 3.68698104 73 1508259600 2017.10.17 17:00 3618.70000000 3612.70000000 3612.70000000 3620.70000000 3609.50640231 3.77521577 61 1508263200 2017.10.17 18:00 3613.70000000 3611.70000000 3609.20000000 3616.70000000 3609.71531637 3.80850434 86 1508266800 2017.10.17 19:00 3610.70000000 3613.70000000 3610.70000000 3613.70000000 3610.09481005 3.97844018 25 1508270400 2017.10.17 20:00 3612.70000000 3610.70000000 3610.70000000 3613.70000000 3610.15244719 3.98031278 21 1508274000 2017.10.17 21:00 3611.70000000 3612.70000000 3610.70000000 3613.70000000 3610.39507127 4.06923681 18 1508277600 2017.10.17 22:00 3612.90000000 3610.70000000 3610.70000000 3613.70000000 3610.42411210 4.05970649 32 1508317200 2017.10.18 09:00 3609.30000000 3613.80000000 3609.30000000 3614.80000000 3610.74562523 4.11380309 22 1508320800 2017.10.18 10:00 3612.80000000 3610.80000000 3607.80000000 3612.80000000 3610.75080378 3.88634664 285 1508324400 2017.10.18 11:00 3611.80000000 3613.80000000 3609.80000000 3613.80000000 3611.04120342 3.74009163 75 1508328000 2017.10.18 12:00 3614.50000000 3625.80000000 3613.80000000 3626.80000000 3612.44680310 4.92171152 98 1508331600 2017.10.18 13:00 3625.10000000 3624.80000000 3621.80000000 3625.80000000 3613.62329804 5.69187604 53 1508335200 2017.10.18 14:00 3625.80000000 3622.80000000 3622.80000000 3625.80000000 3614.49726965 6.17708946 19 1508338800 2017.10.18 15:00 3623.80000000 3622.80000000 3622.80000000 3624.30000000 3615.28800588 6.47392489 15 1508342400 2017.10.18 16:00 3623.50000000 3622.80000000 3621.80000000 3625.80000000 3616.00343389 6.28726454 79 1508346000 2017.10.18 17:00 3621.80000000 3621.80000000 3618.80000000 3623.80000000 3616.55548780 5.63347245 137 1508349600 2017.10.18 18:00 3620.80000000 3620.80000000 3616.80000000 3621.80000000 3616.95972706 5.39687062 68 1508353200 2017.10.18 19:00 3619.80000000 3620.80000000 3619.80000000 3621.80000000 3617.32546734 5.24169450 33 1508356800 2017.10.18 20:00 3621.10000000 3621.80000000 3620.80000000 3621.80000000 3617.75161331 5.20470194 45 1508360400 2017.10.18 21:00 3620.80000000 3619.80000000 3619.80000000 3621.80000000 3617.94669776 5.15454153 14 1508364000 2017.10.18 22:00 3620.80000000 3622.80000000 3619.80000000 3622.80000000 3618.40891702 5.29419791 25 1508403600 2017.10.19 09:00 3620.00000000 3614.30000000 3613.80000000 3621.40000000 3618.01759159 5.19971813 44 1508407200 2017.10.19 10:00 3614.20000000 3596.80000000 3594.80000000 3616.80000000 3615.99686858 6.95342049 589 1508410800 2017.10.19 11:00 3595.80000000 3598.80000000 3586.80000000 3601.80000000 3614.35907157 8.18976802 674 1508414400 2017.10.19 12:00 3597.80000000 3595.80000000 3594.80000000 3602.80000000 3612.59154095 9.56777254 344 1508418000 2017.10.19 13:00 3596.80000000 3592.80000000 3590.80000000 3598.80000000 3610.70663228 11.07717114 315 1508421600 2017.10.19 14:00 3593.80000000 3589.80000000 3588.80000000 3594.80000000 3608.71552445 12.66267242 180 1508425200 2017.10.19 15:00 3590.80000000 3591.80000000 3586.80000000 3593.00000000 3607.10452212 13.72545093 173 1508428800 2017.10.19 16:00 3590.80000000 3593.80000000 3589.80000000 3598.80000000 3605.83742477 14.48690502 316 1508432400 2017.10.19 17:00 3592.80000000 3600.80000000 3591.80000000 3600.80000000 3605.35767003 14.60221685 197 1508436000 2017.10.19 18:00 3601.00000000 3600.80000000 3599.80000000 3602.80000000 3604.92360622 14.05117561 79 1508439600 2017.10.19 19:00 3599.80000000 3600.80000000 3599.80000000 3601.80000000 3604.53088182 13.47566988 25 1508443200 2017.10.19 20:00 3601.10000000 3602.80000000 3600.80000000 3602.80000000 3604.36603593 12.88808449 59 1508446800 2017.10.19 21:00 3603.60000000 3603.80000000 3602.80000000 3604.80000000 3604.31212775 12.22211276 66 1508450400 2017.10.19 22:00 3604.80000000 3604.80000000 3602.80000000 3605.80000000 3604.35859177 11.49643803 52 1508490000 2017.10.20 09:00 3610.70000000 3615.80000000 3609.80000000 3616.80000000 3605.44824970 11.05701545 72 1508493600 2017.10.20 10:00 3614.80000000 3610.80000000 3610.80000000 3618.80000000 3605.95794020 10.61357840 346 1508497200 2017.10.20 11:00 3611.00000000 3605.80000000 3604.30000000 3613.80000000 3605.94289828 10.07884167 80 1508500800 2017.10.20 12:00 3606.80000000 3611.80000000 3605.80000000 3613.80000000 3606.50071749 9.67013354 68 1508504400 2017.10.20 13:00 3612.80000000 3612.80000000 3607.80000000 3613.80000000 3607.10064916 9.52692693 105 1508508000 2017.10.20 14:00 3612.00000000 3610.80000000 3610.80000000 3613.80000000 3607.45296829 9.07167362 82 1508511600 2017.10.20 15:00 3609.80000000 3605.80000000 3604.80000000 3610.80000000 3607.29554273 8.86035513 89 1508515200 2017.10.20 16:00 3606.80000000 3605.80000000 3605.80000000 3609.80000000 3607.15311009 8.47641242 257 1508518800 2017.10.20 17:00 3606.80000000 3602.80000000 3600.80000000 3610.80000000 3606.73852818 8.12629023 111 1508522400 2017.10.20 18:00 3603.80000000 3607.80000000 3602.80000000 3607.80000000 3606.83962073 7.79455852 77 1508526000 2017.10.20 19:00 3606.80000000 3608.80000000 3605.80000000 3608.80000000 3607.02632352 7.21370745 53 1508529600 2017.10.20 20:00 3607.80000000 3606.80000000 3606.80000000 3609.80000000 3607.00476890 6.09316945 32 1508533200 2017.10.20 21:00 3607.80000000 3607.80000000 3607.80000000 3609.80000000 3607.08050520 5.07439070 116 1508536800 2017.10.20 22:00 3606.80000000 3606.80000000 3606.80000000 3608.80000000 3607.05379041 4.11280533 44 1508749200 2017.10.23 09:00 3609.00000000 3608.80000000 3606.80000000 3610.80000000 3607.22009609 3.88901312 55 1508752800 2017.10.23 10:00 3608.90000000 3602.80000000 3597.20000000 3610.80000000 3606.79913456 3.76838070 121 1508756400 2017.10.23 11:00 3601.80000000 3611.80000000 3600.80000000 3616.80000000 3607.27540746 3.60176874 107 1508760000 2017.10.23 12:00 3612.80000000 3625.80000000 3609.80000000 3626.30000000 3609.03965437 5.14873803 71 1508763600 2017.10.23 13:00 3626.30000000 3622.80000000 3621.80000000 3626.80000000 3610.35016347 5.84787684 53 1508767200 2017.10.23 14:00 3622.10000000 3613.80000000 3612.80000000 3624.80000000 3610.67871933 5.77870473 155 1508770800 2017.10.23 15:00 3614.70000000 3617.80000000 3611.80000000 3617.80000000 3611.35693654 5.95447122 39 1508774400 2017.10.23 16:00 3617.90000000 3616.80000000 3616.80000000 3620.80000000 3611.87532354 6.15397314 140 1508778000 2017.10.23 17:00 3615.80000000 3612.80000000 3612.10000000 3616.90000000 3611.96338796 6.01845309 82 1508781600 2017.10.23 18:00 3613.80000000 3608.80000000 3607.80000000 3613.80000000 3611.66211292 6.01421783 48 1508785200 2017.10.23 19:00 3607.80000000 3609.80000000 3607.80000000 3609.80000000 3611.48476883 5.99894868 49 1508788800 2017.10.23 20:00 3608.80000000 3605.80000000 3605.80000000 3609.80000000 3610.94336227 6.06684186 52 1508792400 2017.10.23 21:00 3606.80000000 3605.80000000 3604.30000000 3606.80000000 3610.45351825 6.05079834 66 1508796000 2017.10.23 22:00 3604.80000000 3601.80000000 3597.80000000 3605.80000000 3609.62937365 6.30077294 78 1508835600 2017.10.24 09:00 3601.30000000 3603.80000000 3601.30000000 3607.80000000 3609.07419521 6.33838922 54 1508839200 2017.10.24 10:00 3604.80000000 3611.80000000 3604.80000000 3619.80000000 3609.33379567 6.30608064 397 1508842800 2017.10.24 11:00 3610.80000000 3614.80000000 3607.30000000 3614.80000000 3609.85438656 6.31971092 249 1508846400 2017.10.24 12:00 3613.80000000 3614.80000000 3611.80000000 3616.80000000 3610.32539736 6.29304299 119 1508850000 2017.10.24 13:00 3614.90000000 3616.80000000 3614.80000000 3618.80000000 3610.94202618 6.32965436 84 1508853600 2017.10.24 14:00 3615.80000000 3623.80000000 3615.80000000 3625.80000000 3612.16659512 6.71077487 59 1508857200 2017.10.24 15:00 3623.90000000 3612.80000000 3611.80000000 3625.80000000 3612.22691939 6.66491660 150 1508860800 2017.10.24 16:00 3612.70000000 3606.80000000 3606.80000000 3613.80000000 3611.71006993 6.51651184 170 1508864400 2017.10.24 17:00 3607.80000000 3615.80000000 3607.80000000 3616.80000000 3612.09958708 6.50621759 209 1508868000 2017.10.24 18:00 3614.80000000 3613.80000000 3611.80000000 3615.80000000 3612.26153116 5.74201309 89 1508871600 2017.10.24 19:00 3614.80000000 3613.80000000 3612.80000000 3614.80000000 3612.40805201 5.25403617 15 1508875200 2017.10.24 20:00 3612.80000000 3614.80000000 3612.80000000 3615.80000000 3612.63585658 5.28805792 28 1508878800 2017.10.24 21:00 3613.80000000 3612.80000000 3612.80000000 3615.80000000 3612.65148928 5.16282250 27 1508882400 2017.10.24 22:00 3612.90000000 3611.80000000 3610.80000000 3613.80000000 3612.57039507 5.06701363 191 1508922000 2017.10.25 09:00 3611.30000000 3608.80000000 3605.00000000 3611.30000000 3612.21130982 5.07021623 40 1508925600 2017.10.25 10:00 3607.80000000 3619.80000000 3606.80000000 3623.60000000 3612.93404222 5.36958424 272 1508929200 2017.10.25 11:00 3620.60000000 3614.80000000 3609.30000000 3620.80000000 3613.11175248 5.36564230 291 1508932800 2017.10.25 12:00 3615.10000000 3617.80000000 3612.80000000 3621.60000000 3613.55825225 5.25824317 190 1508936400 2017.10.25 13:00 3618.60000000 3620.80000000 3616.80000000 3620.80000000 3614.24794251 5.26116237 169 1508940000 2017.10.25 14:00 3621.80000000 3615.80000000 3614.30000000 3623.60000000 3614.39575751 4.47874642 254 1508943600 2017.10.25 15:00 3615.60000000 3614.80000000 3612.80000000 3617.80000000 3614.43425679 3.79741259 97 1508947200 2017.10.25 16:00 3613.80000000 3609.80000000 3609.80000000 3614.80000000 3613.99289900 3.95230337 349 1508950800 2017.10.25 17:00 3609.30000000 3594.80000000 3592.80000000 3611.80000000 3612.16500386 6.03818787 282 1508954400 2017.10.25 18:00 3593.80000000 3587.80000000 3585.80000000 3594.80000000 3609.84452730 8.50120231 321 1508958000 2017.10.25 19:00 3587.60000000 3583.80000000 3576.80000000 3587.60000000 3607.36409613 10.69634727 278 1508961600 2017.10.25 20:00 3582.80000000 3589.80000000 3582.80000000 3589.80000000 3605.69132507 11.16996854 217 1508965200 2017.10.25 21:00 3590.60000000 3591.80000000 3589.60000000 3593.80000000 3604.36834173 11.82154566 94 1508968800 2017.10.25 22:00 3590.80000000 3594.80000000 3590.80000000 3596.80000000 3603.45707109 12.26322504 156 1509008400 2017.10.26 09:00 3595.40000000 3589.80000000 3588.80000000 3595.80000000 3602.15639765 12.67525146 52 1509012000 2017.10.26 10:00 3588.80000000 3589.80000000 3580.80000000 3590.80000000 3600.97959788 13.01382161 630 1509015600 2017.10.26 11:00 3590.80000000 3584.80000000 3584.30000000 3591.80000000 3599.43868379 13.57269898 213 1509019200 2017.10.26 12:00 3585.80000000 3594.80000000 3584.80000000 3594.80000000 3598.99690438 13.27973529 97 1509022800 2017.10.26 13:00 3595.00000000 3603.80000000 3594.80000000 3605.80000000 3599.45434206 12.86236270 153 1509026400 2017.10.26 14:00 3604.10000000 3611.80000000 3603.80000000 3616.30000000 3600.63011901 12.68213602 676 1509030000 2017.10.26 15:00 3612.10000000 3611.80000000 3610.80000000 3622.80000000 3601.69391720 12.71359554 725 1509033600 2017.10.26 16:00 3611.60000000 3624.80000000 3609.80000000 3625.80000000 3603.89449651 13.17852495 384 1509037200 2017.10.26 17:00 3623.80000000 3632.80000000 3616.80000000 3641.00000000 3606.64740161 14.84436248 389 1509040800 2017.10.26 18:00 3633.80000000 3641.80000000 3630.80000000 3642.80000000 3609.99526812 17.36398490 291 1509044400 2017.10.26 19:00 3640.80000000 3647.80000000 3640.80000000 3650.80000000 3613.59571878 20.24706545 72 1509048000 2017.10.26 20:00 3646.80000000 3649.80000000 3646.80000000 3651.80000000 3617.04374556 22.99605846 41 1509051600 2017.10.26 21:00 3650.80000000 3647.80000000 3647.80000000 3651.80000000 3619.97291265 25.10768103 35 1509055200 2017.10.26 22:00 3648.10000000 3646.30000000 3645.80000000 3650.80000000 3622.48025430 26.66523441 54 1509094800 2017.10.27 09:00 3645.70000000 3655.70000000 3645.70000000 3656.70000000 3625.64403961 28.12700647 112 1509098400 2017.10.27 10:00 3654.90000000 3664.70000000 3650.70000000 3669.70000000 3629.36365488 29.44693488 563 1509102000 2017.10.27 11:00 3664.50000000 3667.70000000 3657.70000000 3667.70000000 3633.01473537 30.05164144 396 1509105600 2017.10.27 12:00 3666.70000000 3669.70000000 3665.40000000 3672.70000000 3636.50857010 30.61871561 219 1509109200 2017.10.27 13:00 3668.70000000 3662.70000000 3660.70000000 3671.70000000 3639.00299199 30.20432021 137 1509112800 2017.10.27 14:00 3663.70000000 3659.70000000 3658.70000000 3663.70000000 3640.97413561 29.39368822 178 1509116400 2017.10.27 15:00 3659.50000000 3661.70000000 3658.70000000 3664.70000000 3642.94802746 27.85903837 241 1509120000 2017.10.27 16:00 3661.90000000 3656.70000000 3646.70000000 3664.70000000 3644.25773913 25.57764447 433 1509123600 2017.10.27 17:00 3656.40000000 3653.70000000 3650.70000000 3658.70000000 3645.15700207 22.01090041 360 1509127200 2017.10.27 18:00 3652.70000000 3652.70000000 3651.70000000 3656.70000000 3645.87538282 18.96276998 160 1509130800 2017.10.27 19:00 3652.50000000 3653.70000000 3651.70000000 3654.70000000 3646.62058446 16.44752881 77 1509134400 2017.10.27 20:00 3654.00000000 3652.70000000 3651.70000000 3654.70000000 3647.19957642 14.39928741 44 1509138000 2017.10.27 21:00 3652.40000000 3654.70000000 3651.70000000 3654.70000000 3647.91390247 11.82874806 25 1509141600 2017.10.27 22:00 3655.00000000 3654.70000000 3653.70000000 3656.70000000 3648.56019747 10.37310037 47 1509357600 2017.10.30 10:00 3651.30000000 3658.50000000 3651.30000000 3659.00000000 3649.50684533 9.36023430 100 1509361200 2017.10.30 11:00 3657.60000000 3659.20000000 3655.60000000 3662.60000000 3650.43000292 8.79000936 423 1509364800 2017.10.30 12:00 3659.70000000 3659.60000000 3657.60000000 3663.50000000 3651.30333598 8.38065116 233 1509368400 2017.10.30 13:00 3660.60000000 3657.60000000 3655.60000000 3661.60000000 3651.90301826 8.06500247 118 1509372000 2017.10.30 14:00 3658.60000000 3659.60000000 3656.60000000 3660.60000000 3652.63606414 7.65807010 242 1509375600 2017.10.30 15:00 3660.60000000 3662.60000000 3659.60000000 3663.50000000 3653.58501042 7.11508710 50 1509379200 2017.10.30 16:00 3661.60000000 3661.60000000 3659.60000000 3666.60000000 3654.34834276 6.75563060 160 1509382800 2017.10.30 17:00 3660.60000000 3663.60000000 3660.60000000 3664.60000000 3655.22945297 6.07466646 78 1509386400 2017.10.30 18:00 3662.60000000 3663.60000000 3659.20000000 3670.70000000 3656.02664793 5.23111396 163 1509390000 2017.10.30 19:00 3662.70000000 3661.60000000 3659.20000000 3663.60000000 3656.55744336 4.14718629 73 1509393600 2017.10.30 20:00 3662.60000000 3664.60000000 3661.60000000 3665.60000000 3657.32340114 3.99671973 44 1509397200 2017.10.30 21:00 3665.60000000 3664.60000000 3663.60000000 3665.60000000 3658.01641055 4.08440682 102 1509400800 2017.10.30 22:00 3664.30000000 3659.70000000 3659.70000000 3664.60000000 3658.17675240 3.99140454 137 1509404400 2017.10.30 23:00 3660.30000000 3660.00000000 3659.70000000 3660.60000000 3658.35039503 3.96951407 37 1509444000 2017.10.31 10:00 3660.40000000 3668.10000000 3660.40000000 3670.10000000 3659.27892884 4.22814307 38 1509447600 2017.10.31 11:00 3669.10000000 3669.10000000 3664.50000000 3673.10000000 3660.21426895 4.37978291 99 1509451200 2017.10.31 12:00 3668.10000000 3675.00000000 3668.10000000 3675.00000000 3661.62243381 5.12395547 57 1509454800 2017.10.31 13:00 3676.00000000 3676.00000000 3675.00000000 3679.00000000 3662.99172583 5.61552348 62 1509458400 2017.10.31 14:00 3675.00000000 3681.70000000 3675.00000000 3682.00000000 3664.77346623 6.70819673 36 1509462000 2017.10.31 15:00 3681.50000000 3679.00000000 3679.00000000 3682.70000000 3666.12837421 7.10983052 29 1509465600 2017.10.31 16:00 3680.00000000 3679.00000000 3678.00000000 3682.70000000 3667.35424333 7.55185499 54 1509469200 2017.10.31 17:00 3680.00000000 3679.00000000 3677.00000000 3681.00000000 3668.46336301 7.86650799 30 1509472800 2017.10.31 18:00 3680.00000000 3683.00000000 3678.00000000 3683.00000000 3669.84780463 8.39484114 46 1509476400 2017.10.31 19:00 3684.00000000 3684.00000000 3683.00000000 3689.00000000 3671.19563276 8.66103509 61 1509480000 2017.10.31 20:00 3683.00000000 3684.00000000 3683.00000000 3684.00000000 3672.41509631 8.85871320 6 1509483600 2017.10.31 21:00 3683.00000000 3685.00000000 3683.00000000 3685.00000000 3673.61365856 9.15133264 7 1509487200 2017.10.31 22:00 3686.00000000 3680.80000000 3680.00000000 3686.00000000 3674.29807203 8.96243610 73 1509490800 2017.10.31 23:00 3681.80000000 3684.00000000 3681.80000000 3685.00000000 3675.22206517 8.97482432 24 1509530400 2017.11.01 10:00 3691.70000000 3699.00000000 3691.70000000 3703.00000000 3677.48663039 10.21285104 171 1509534000 2017.11.01 11:00 3698.20000000 3700.00000000 3693.00000000 3702.00000000 3679.63076083 10.97109455 624 1509537600 2017.11.01 12:00 3701.00000000 3708.00000000 3698.00000000 3708.00000000 3682.33259313 12.44525010 485 1509541200 2017.11.01 13:00 3707.00000000 3705.10000000 3703.00000000 3708.00000000 3684.50091760 13.08939016 297 1509544800 2017.11.01 14:00 3706.00000000 3705.00000000 3701.00000000 3710.00000000 3686.45321116 12.90033735 180 1509548400 2017.11.01 15:00 3704.00000000 3705.00000000 3703.00000000 3708.00000000 3688.21957200 12.31337969 250 1509552000 2017.11.01 16:00 3704.00000000 3708.00000000 3703.00000000 3709.00000000 3690.10342229 12.38917131 197 1509555600 2017.11.01 17:00 3707.00000000 3703.00000000 3699.00000000 3709.00000000 3691.33166778 11.87732877 322 1509559200 2017.11.01 18:00 3704.00000000 3701.00000000 3698.00000000 3704.00000000 3692.25246133 11.53183838 121 1509562800 2017.11.01 19:00 3701.50000000 3700.00000000 3698.00000000 3704.00000000 3692.99032215 11.07659243 103 1509566400 2017.11.01 20:00 3699.00000000 3697.70000000 3695.70000000 3700.00000000 3693.43886290 10.82535414 87 1509570000 2017.11.01 21:00 3698.00000000 3701.00000000 3697.00000000 3702.00000000 3694.15897120 10.41623086 151 1509573600 2017.11.01 22:00 3700.00000000 3697.00000000 3697.00000000 3701.00000000 3694.42954537 9.83717718 79 1509577200 2017.11.01 23:00 3698.00000000 3697.00000000 3697.00000000 3698.00000000 3694.67435057 9.18160334 28 1509616800 2017.11.02 10:00 3693.30000000 3695.20000000 3690.20000000 3695.20000000 3694.72441242 8.79043725 63 1509620400 2017.11.02 11:00 3694.20000000 3695.20000000 3693.20000000 3700.20000000 3694.76970648 8.44266143 418 1509624000 2017.11.02 12:00 3696.20000000 3695.20000000 3692.20000000 3698.20000000 3694.81068681 8.07566514 146 1509627600 2017.11.02 13:00 3694.20000000 3691.20000000 3691.20000000 3696.20000000 3694.46681188 7.97848960 101 1509631200 2017.11.02 14:00 3692.20000000 3692.20000000 3687.20000000 3693.20000000 3694.25092503 7.52155114 89 1509634800 2017.11.02 15:00 3691.20000000 3688.20000000 3687.20000000 3692.20000000 3693.67464646 7.69327835 280 1509638400 2017.11.02 16:00 3689.20000000 3684.20000000 3683.20000000 3690.20000000 3692.77229918 8.46801870 260 1509642000 2017.11.02 17:00 3683.20000000 3685.20000000 3674.20000000 3688.20000000 3692.05112783 8.92293179 381 1509645600 2017.11.02 18:00 3686.20000000 3684.20000000 3678.20000000 3689.20000000 3691.30340137 8.78859678 260 1509649200 2017.11.02 19:00 3683.50000000 3692.20000000 3683.20000000 3693.20000000 3691.38879171 8.18456865 123 1509652800 2017.11.02 20:00 3693.20000000 3691.20000000 3690.20000000 3693.20000000 3691.37081155 7.60676622 85 1509656400 2017.11.02 21:00 3692.20000000 3691.20000000 3691.20000000 3694.20000000 3691.35454378 6.97702296 174 1509660000 2017.11.02 22:00 3691.50000000 3696.50000000 3691.20000000 3697.20000000 3691.84458723 5.81936821 286 1509663600 2017.11.02 23:00 3696.50000000 3696.20000000 3695.50000000 3697.20000000 3692.25938845 5.22641628 14 1509703200 2017.11.03 10:00 3697.60000000 3697.20000000 3696.20000000 3700.20000000 3692.72992288 4.88507967 53 1509706800 2017.11.03 11:00 3696.20000000 3691.20000000 3687.20000000 3697.20000000 3692.58421594 4.62888903 355 1509710400 2017.11.03 12:00 3691.50000000 3688.20000000 3688.20000000 3693.20000000 3692.16667157 4.60115290 213 1509714000 2017.11.03 13:00 3687.20000000 3693.20000000 3685.20000000 3695.20000000 3692.26508380 4.16490138 79 1509717600 2017.11.03 14:00 3692.20000000 3688.50000000 3688.20000000 3693.20000000 3691.90650439 4.07872950 48 1509721200 2017.11.03 15:00 3689.20000000 3688.20000000 3682.20000000 3689.20000000 3691.55350397 3.95888303 310 1509724800 2017.11.03 16:00 3687.20000000 3681.20000000 3680.20000000 3687.20000000 3690.56745597 4.39562316 403 1509728400 2017.11.03 17:00 3682.20000000 3685.20000000 3678.20000000 3686.20000000 3690.05626969 4.40463280 573 1509732000 2017.11.03 18:00 3686.20000000 3686.20000000 3682.20000000 3687.60000000 3689.68900591 4.31352319 192 1509735600 2017.11.03 19:00 3687.20000000 3690.20000000 3686.20000000 3692.20000000 3689.73767201 4.30386195 71 1509739200 2017.11.03 20:00 3691.20000000 3691.20000000 3691.20000000 3693.20000000 3689.87694135 4.29163867 18 1509742800 2017.11.03 21:00 3692.20000000 3690.20000000 3689.20000000 3692.20000000 3689.90770884 4.27808287 56 1509746400 2017.11.03 22:00 3689.80000000 3691.20000000 3688.20000000 3691.20000000 3690.03078419 4.09466207 39 1509750000 2017.11.03 23:00 3690.20000000 3688.20000000 3687.20000000 3691.20000000 3689.85642379 3.97675575 29 1509958800 2017.11.06 09:00 3686.70000000 3684.20000000 3683.20000000 3687.20000000 3689.31771676 4.04297857 40 1509962400 2017.11.06 10:00 3683.90000000 3676.20000000 3674.20000000 3685.20000000 3688.06841040 5.09907338 267 1509966000 2017.11.06 11:00 3675.20000000 3682.20000000 3671.20000000 3684.20000000 3687.50951417 5.32876935 354 1509969600 2017.11.06 12:00 3681.50000000 3681.20000000 3678.20000000 3684.20000000 3686.90860806 5.57247297 250 1509973200 2017.11.06 13:00 3682.20000000 3679.20000000 3679.20000000 3683.20000000 3686.17445491 5.54795292 160 1509976800 2017.11.06 14:00 3680.20000000 3683.10000000 3679.20000000 3683.60000000 3685.88164968 5.16572689 54 1509980400 2017.11.06 15:00 3682.20000000 3683.20000000 3681.20000000 3683.20000000 3685.62625447 4.56299351 60 1509984000 2017.11.06 16:00 3683.90000000 3685.20000000 3682.20000000 3686.20000000 3685.58565881 4.39240583 96 1509987600 2017.11.06 17:00 3685.40000000 3684.20000000 3683.20000000 3687.20000000 3685.45369130 4.36707367 171 1509991200 2017.11.06 18:00 3685.20000000 3682.20000000 3682.20000000 3687.20000000 3685.14381594 4.05615891 77 1509994800 2017.11.06 19:00 3683.20000000 3684.20000000 3681.20000000 3684.20000000 3685.05392871 3.98599125 16 1509998400 2017.11.06 20:00 3683.50000000 3685.20000000 3683.50000000 3685.20000000 3685.06784026 3.92485476 39 1510002000 2017.11.06 21:00 3684.20000000 3686.20000000 3684.20000000 3686.20000000 3685.17566500 3.84170292 9 1510005600 2017.11.06 22:00 3687.20000000 3689.20000000 3686.20000000 3689.20000000 3685.55893500 3.96721781 12 1510045200 2017.11.07 09:00 3693.00000000 3697.70000000 3692.70000000 3698.70000000 3686.71522690 4.90439360 89 1510048800 2017.11.07 10:00 3696.70000000 3686.70000000 3684.70000000 3697.70000000 3686.71377672 4.84174700 289 1510052400 2017.11.07 11:00 3687.70000000 3684.70000000 3680.70000000 3688.70000000 3686.52198846 4.70135874 247 1510056000 2017.11.07 12:00 3683.70000000 3680.70000000 3675.70000000 3683.70000000 3685.96751337 4.63227956 214 1510059600 2017.11.07 13:00 3681.70000000 3678.70000000 3675.70000000 3681.70000000 3685.27536924 4.54438974 286 1510063200 2017.11.07 14:00 3677.70000000 3677.70000000 3674.70000000 3679.70000000 3684.55390550 4.60314835 219 1510066800 2017.11.07 15:00 3678.50000000 3675.70000000 3674.70000000 3678.70000000 3683.71067641 4.84555786 31 1510070400 2017.11.07 16:00 3674.70000000 3677.70000000 3673.70000000 3680.70000000 3683.13823104 4.71803716 108 1510074000 2017.11.07 17:00 3677.90000000 3662.70000000 3655.70000000 3680.70000000 3681.19173284 6.59626865 308 1510077600 2017.11.07 18:00 3661.90000000 3651.70000000 3649.70000000 3668.70000000 3678.38299638 9.62596678 181 1510081200 2017.11.07 19:00 3650.70000000 3659.70000000 3650.70000000 3660.70000000 3676.60366339 10.87926565 80 1510084800 2017.11.07 20:00 3660.70000000 3658.70000000 3658.70000000 3662.00000000 3674.89855259 11.91598560 44 1510088400 2017.11.07 21:00 3659.00000000 3657.70000000 3656.70000000 3659.70000000 3673.26059520 12.80493113 114 1510092000 2017.11.07 22:00 3656.70000000 3657.70000000 3653.70000000 3657.70000000 3671.77863376 13.38330289 77 1510131600 2017.11.08 09:00 3657.20000000 3665.70000000 3657.20000000 3666.70000000 3671.19971625 13.31689418 82 1510135200 2017.11.08 10:00 3664.70000000 3655.70000000 3652.20000000 3668.70000000 3669.72355280 13.88748114 285 1510138800 2017.11.08 11:00 3656.70000000 3654.70000000 3652.20000000 3662.70000000 3668.29273825 14.24340400 248 1510142400 2017.11.08 12:00 3655.70000000 3647.70000000 3647.70000000 3655.70000000 3666.33152508 14.88961520 117 1510146000 2017.11.08 13:00 3647.90000000 3650.70000000 3645.70000000 3651.70000000 3664.84280841 14.93573330 100 1510149600 2017.11.08 14:00 3650.80000000 3652.70000000 3650.70000000 3655.70000000 3663.68635046 14.37127164 110 1510153200 2017.11.08 15:00 3653.70000000 3652.70000000 3651.70000000 3655.70000000 3662.64003137 12.55067661 57 1510156800 2017.11.08 16:00 3653.70000000 3647.70000000 3642.20000000 3653.70000000 3661.21717124 11.89554255 192 1510160400 2017.11.08 17:00 3648.70000000 3653.70000000 3647.70000000 3654.70000000 3660.50125017 10.81474694 211 1510164000 2017.11.08 18:00 3652.70000000 3655.70000000 3651.70000000 3657.70000000 3660.04398825 9.86072660 106 1510167600 2017.11.08 19:00 3654.70000000 3657.70000000 3653.70000000 3658.70000000 3659.82075127 8.91942170 34 1510171200 2017.11.08 20:00 3658.20000000 3661.70000000 3658.20000000 3661.70000000 3659.99972734 8.02924996 31 1510174800 2017.11.08 21:00 3660.70000000 3661.70000000 3660.70000000 3661.70000000 3660.16165807 7.29530113 22 1510178400 2017.11.08 22:00 3660.70000000 3657.70000000 3656.70000000 3661.70000000 3659.92721445 6.02844321 36 1510218000 2017.11.09 09:00 3655.40000000 3653.70000000 3652.70000000 3660.70000000 3659.33414640 5.77006113 91 1510221600 2017.11.09 10:00 3654.70000000 3654.70000000 3647.70000000 3661.70000000 3658.89279913 5.34947162 491 1510225200 2017.11.09 11:00 3655.70000000 3659.70000000 3651.70000000 3661.70000000 3658.96967540 5.39285704 498 1510228800 2017.11.09 12:00 3658.70000000 3651.70000000 3649.70000000 3658.70000000 3658.27732536 5.24078273 238 1510232400 2017.11.09 13:00 3651.40000000 3633.70000000 3629.20000000 3651.70000000 3655.93662771 6.68916194 601 1510236000 2017.11.09 14:00 3634.70000000 3628.70000000 3627.70000000 3635.70000000 3653.34266317 8.52384600 637 1510239600 2017.11.09 15:00 3629.00000000 3625.80000000 3618.80000000 3629.70000000 3650.71955239 9.85103374 408 1510243200 2017.11.09 16:00 3624.80000000 3614.80000000 3609.80000000 3624.80000000 3647.29864264 12.62114245 684 1510246800 2017.11.09 17:00 3614.70000000 3621.80000000 3614.70000000 3624.80000000 3644.87020048 13.94827444 619 1510250400 2017.11.09 18:00 3620.80000000 3606.70000000 3602.70000000 3620.80000000 3641.23494329 16.80358952 388 1510254000 2017.11.09 19:00 3605.70000000 3596.70000000 3588.70000000 3605.70000000 3636.99352012 20.13636926 437 1510257600 2017.11.09 20:00 3596.50000000 3600.70000000 3594.70000000 3603.70000000 3633.53699440 22.15395969 206 1510261200 2017.11.09 21:00 3601.00000000 3601.70000000 3599.70000000 3605.70000000 3630.50489969 23.56312248 212 1510264800 2017.11.09 22:00 3602.70000000 3612.70000000 3601.70000000 3613.50000000 3628.80919496 24.00675273 213 1510304400 2017.11.10 09:00 3611.00000000 3611.70000000 3605.70000000 3614.70000000 3627.17974782 24.03769269 118 1510308000 2017.11.10 10:00 3612.70000000 3605.70000000 3601.70000000 3620.70000000 3625.13405755 24.08072185 366 1510311600 2017.11.10 11:00 3606.00000000 3596.70000000 3595.70000000 3610.70000000 3622.42605207 24.28320046 506 1510315200 2017.11.10 12:00 3597.70000000 3602.70000000 3595.70000000 3605.70000000 3620.54738044 23.34687640 197 1510318800 2017.11.10 13:00 3603.70000000 3604.70000000 3602.70000000 3608.70000000 3619.03810612 21.90813892 117 1510322400 2017.11.10 14:00 3605.70000000 3607.70000000 3599.70000000 3610.70000000 3617.95828649 20.34868484 147 1510326000 2017.11.10 15:00 3606.70000000 3608.70000000 3605.70000000 3611.70000000 3617.07654492 18.82053350 107 1510329600 2017.11.10 16:00 3608.00000000 3603.70000000 3602.70000000 3608.70000000 3615.80258826 16.97773853 196 1510333200 2017.11.10 17:00 3604.00000000 3595.70000000 3590.70000000 3605.70000000 3613.88805604 14.13262392 308 1510336800 2017.11.10 18:00 3594.70000000 3594.70000000 3591.70000000 3597.70000000 3612.06062213 11.45724226 160 1510340400 2017.11.10 19:00 3593.70000000 3590.70000000 3590.70000000 3595.70000000 3610.02627717 10.61372163 47 1510344000 2017.11.10 20:00 3591.70000000 3591.70000000 3589.70000000 3592.70000000 3608.28091744 9.83305397 44 1510347600 2017.11.10 21:00 3592.70000000 3596.70000000 3592.70000000 3596.70000000 3607.17797292 8.84873519 16 1510351200 2017.11.10 22:00 3597.70000000 3594.70000000 3593.70000000 3597.70000000 3605.98959455 8.54463059 41 1510563600 2017.11.13 09:00 3596.10000000 3600.60000000 3595.90000000 3603.60000000 3605.47629983 7.57346507 58 1510567200 2017.11.13 10:00 3601.60000000 3593.60000000 3592.60000000 3602.60000000 3604.34522365 7.38651506 360 1510570800 2017.11.13 11:00 3594.60000000 3590.60000000 3584.60000000 3597.60000000 3603.03615473 7.22275068 249 1510574400 2017.11.13 12:00 3591.60000000 3585.60000000 3584.60000000 3592.60000000 3601.37556857 7.62949693 264 1510578000 2017.11.13 13:00 3586.60000000 3578.60000000 3576.60000000 3587.60000000 3599.20646680 8.70793960 113 1510581600 2017.11.13 14:00 3577.60000000 3566.60000000 3555.60000000 3577.60000000 3596.10108901 10.49033205 190 1510585200 2017.11.13 15:00 3567.60000000 3554.20000000 3554.20000000 3568.60000000 3592.11050910 13.35651884 152 1510588800 2017.11.13 16:00 3552.60000000 3563.60000000 3546.60000000 3564.60000000 3589.39522252 14.54772046 334 1510592400 2017.11.13 17:00 3564.60000000 3571.60000000 3564.60000000 3578.50000000 3587.70043943 15.13818430 369 1510596000 2017.11.13 18:00 3570.60000000 3578.60000000 3569.60000000 3582.60000000 3586.83373091 14.98061022 182 1510599600 2017.11.13 19:00 3579.60000000 3577.60000000 3576.60000000 3580.60000000 3585.95432797 14.63800019 38 1510603200 2017.11.13 20:00 3577.90000000 3579.60000000 3576.60000000 3579.60000000 3585.34915387 13.88921815 31 1510606800 2017.11.13 21:00 3579.40000000 3581.60000000 3578.60000000 3581.60000000 3584.99209160 12.87951441 8 1510610400 2017.11.13 22:00 3582.60000000 3581.60000000 3578.60000000 3584.60000000 3584.66903526 12.16717181 38 1510650000 2017.11.14 09:00 3574.40000000 3578.40000000 3571.40000000 3581.40000000 3584.07198428 11.90550948 90 1510653600 2017.11.14 10:00 3579.40000000 3585.40000000 3575.40000000 3588.40000000 3584.19846197 11.69194086 332 1510657200 2017.11.14 11:00 3584.40000000 3570.50000000 3566.50000000 3584.40000000 3582.89384654 11.72644517 253 1510660800 2017.11.14 12:00 3571.50000000 3567.50000000 3565.50000000 3572.50000000 3581.42776592 11.77855212 156 1510664400 2017.11.14 13:00 3568.50000000 3566.50000000 3563.50000000 3569.50000000 3580.00607393 11.46665081 168 1510668000 2017.11.14 14:00 3565.50000000 3562.50000000 3555.50000000 3566.50000000 3578.33882879 11.30931711 251 1510671600 2017.11.14 15:00 3561.50000000 3555.50000000 3554.50000000 3562.50000000 3576.16370224 10.82447764 162 1510675200 2017.11.14 16:00 3554.50000000 3556.50000000 3553.50000000 3560.50000000 3574.29096869 10.56280820 368 1510678800 2017.11.14 17:00 3555.50000000 3559.50000000 3544.50000000 3561.50000000 3572.88230501 10.10624690 515 1510682400 2017.11.14 18:00 3558.50000000 3554.50000000 3551.50000000 3562.50000000 3571.13160929 10.11122567 176 1510686000 2017.11.14 19:00 3555.50000000 3547.50000000 3546.50000000 3556.50000000 3568.88097984 10.87116802 51 1510689600 2017.11.14 20:00 3546.50000000 3550.50000000 3544.50000000 3553.50000000 3567.13041033 11.48278170 81 1510693200 2017.11.14 21:00 3551.50000000 3553.50000000 3550.50000000 3554.50000000 3565.83227601 11.59547370 18 1510696800 2017.11.14 22:00 3554.50000000 3553.50000000 3551.50000000 3556.50000000 3564.65777353 12.04325258 55 1510736400 2017.11.15 09:00 3542.40000000 3537.40000000 3529.40000000 3542.40000000 3562.06179510 13.70504181 188 1510740000 2017.11.15 10:00 3538.40000000 3532.40000000 3531.40000000 3545.40000000 3559.23686224 15.13818667 526 1510743600 2017.11.15 11:00 3533.40000000 3531.60000000 3526.60000000 3541.40000000 3556.60478012 16.21784973 467 1510747200 2017.11.15 12:00 3530.60000000 3525.60000000 3520.60000000 3534.60000000 3553.65194392 17.29858800 381 1510750800 2017.11.15 13:00 3524.60000000 3526.60000000 3523.60000000 3530.60000000 3551.07556830 17.59510826 157 1510754400 2017.11.15 14:00 3527.60000000 3529.60000000 3526.60000000 3532.60000000 3549.03027609 17.17696487 69 1510758000 2017.11.15 15:00 3528.80000000 3523.60000000 3522.60000000 3531.60000000 3546.60834503 17.10097955 158 1510761600 2017.11.15 16:00 3522.60000000 3523.60000000 3518.60000000 3529.60000000 3544.41707407 15.73687746 284 1510765200 2017.11.15 17:00 3524.60000000 3547.60000000 3524.60000000 3547.60000000 3544.72020988 14.61888050 396 1510768800 2017.11.15 18:00 3546.60000000 3546.60000000 3542.60000000 3551.60000000 3544.89923751 13.71677728 171 1510772400 2017.11.15 19:00 3545.60000000 3550.60000000 3541.60000000 3551.60000000 3545.44216727 12.97420500 60 1510776000 2017.11.15 20:00 3549.60000000 3543.60000000 3543.60000000 3551.60000000 3545.26672277 12.36713747 33 1510779600 2017.11.15 21:00 3544.60000000 3547.60000000 3541.60000000 3547.60000000 3545.48893965 12.22461866 81 1510783200 2017.11.15 22:00 3548.60000000 3543.60000000 3541.60000000 3549.60000000 3545.30904063 11.92210949 95 1510822800 2017.11.16 09:00 3557.60000000 3566.60000000 3557.60000000 3573.60000000 3547.33675105 13.15502735 142 1510826400 2017.11.16 10:00 3565.60000000 3562.60000000 3552.60000000 3566.60000000 3548.79039381 14.11224584 452 1510830000 2017.11.16 11:00 3561.60000000 3567.00000000 3560.60000000 3571.00000000 3550.52464201 15.43054179 365 1510833600 2017.11.16 12:00 3568.00000000 3570.00000000 3568.00000000 3576.00000000 3552.37943801 16.85575751 120 1510837200 2017.11.16 13:00 3569.00000000 3564.00000000 3564.00000000 3571.00000000 3553.48615820 17.58014962 117 1510840800 2017.11.16 14:00 3565.00000000 3569.00000000 3564.00000000 3570.00000000 3554.96366695 18.62783094 49 1510844400 2017.11.16 15:00 3568.00000000 3567.00000000 3563.00000000 3570.00000000 3556.10998438 18.93475676 78 1510848000 2017.11.16 16:00 3568.00000000 3562.00000000 3561.00000000 3571.00000000 3556.67093825 18.46871901 290 1510851600 2017.11.16 17:00 3562.10000000 3565.00000000 3562.00000000 3567.00000000 3557.46418222 18.00567865 232 1510855200 2017.11.16 18:00 3564.00000000 3564.00000000 3561.00000000 3566.00000000 3558.08664106 16.81521533 163 1510858800 2017.11.16 19:00 3565.00000000 3566.00000000 3564.00000000 3567.00000000 3558.84029429 15.59070430 34 1510862400 2017.11.16 20:00 3566.80000000 3572.00000000 3566.80000000 3572.00000000 3560.09359960 14.74512929 56 1510866000 2017.11.16 21:00 3573.00000000 3574.00000000 3573.00000000 3576.00000000 3561.41801868 12.89017101 36 1510869600 2017.11.16 22:00 3575.00000000 3573.00000000 3572.00000000 3575.00000000 3562.52106452 10.16335799 55 1510909200 2017.11.17 09:00 3567.00000000 3565.00000000 3562.00000000 3569.00000000 3562.75715362 9.63274903 86 1510912800 2017.11.17 10:00 3566.00000000 3553.00000000 3553.00000000 3569.00000000 3561.82790089 9.19097349 380 1510916400 2017.11.17 11:00 3554.00000000 3553.90000000 3549.00000000 3557.90000000 3561.07286271 9.10028767 173 1510920000 2017.11.17 12:00 3552.90000000 3562.90000000 3549.90000000 3564.90000000 3561.24687579 8.18132058 241 1510923600 2017.11.17 13:00 3561.90000000 3567.90000000 3559.90000000 3567.90000000 3561.88050666 7.49728760 145 1510927200 2017.11.17 14:00 3568.90000000 3565.90000000 3564.90000000 3570.90000000 3562.26331555 6.13620901 133 1510930800 2017.11.17 15:00 3564.90000000 3559.90000000 3558.90000000 3564.90000000 3562.03823788 6.19409859 98 1510934400 2017.11.17 16:00 3558.90000000 3549.90000000 3539.90000000 3558.90000000 3560.88221523 7.27377870 327 1510938000 2017.11.17 17:00 3548.90000000 3555.90000000 3547.90000000 3555.90000000 3560.40771854 7.44820479 177 1510941600 2017.11.17 18:00 3554.90000000 3540.90000000 3538.90000000 3555.90000000 3558.54984058 9.01952208 196 1510945200 2017.11.17 19:00 3541.90000000 3544.90000000 3539.90000000 3547.90000000 3557.24985576 9.94061147 58 1510948800 2017.11.17 20:00 3543.90000000 3547.90000000 3542.90000000 3547.90000000 3556.35939331 10.14660950 37 1510952400 2017.11.17 21:00 3546.90000000 3547.90000000 3545.90000000 3547.90000000 3555.55373680 10.33118015 22 1510956000 2017.11.17 22:00 3546.90000000 3544.90000000 3541.90000000 3548.90000000 3554.53909520 10.85476859 126 1511168400 2017.11.20 09:00 3530.70000000 3536.70000000 3526.70000000 3537.70000000 3552.84013376 11.85828403 234 1511172000 2017.11.20 10:00 3537.70000000 3540.70000000 3534.70000000 3545.70000000 3551.68393054 12.27903082 502 1511175600 2017.11.20 11:00 3541.70000000 3543.10000000 3538.10000000 3549.70000000 3550.86641335 12.26075227 354 1511179200 2017.11.20 12:00 3544.10000000 3554.10000000 3543.10000000 3558.10000000 3551.17437398 11.25203593 377 1511182800 2017.11.20 13:00 3555.10000000 3557.10000000 3551.10000000 3560.10000000 3551.73871932 10.01304316 181 1511186400 2017.11.20 14:00 3558.10000000 3549.10000000 3547.10000000 3559.10000000 3551.48741271 8.84543722 126 1511190000 2017.11.20 15:00 3550.10000000 3557.10000000 3550.10000000 3558.10000000 3552.02194484 8.41200373 144 1511193600 2017.11.20 16:00 3558.10000000 3564.10000000 3554.10000000 3566.10000000 3553.17223580 8.87859581 478 1511197200 2017.11.20 17:00 3563.10000000 3565.10000000 3559.10000000 3566.10000000 3554.30821335 9.38364042 424 1511200800 2017.11.20 18:00 3564.10000000 3561.10000000 3558.10000000 3565.10000000 3554.95505017 9.44214755 177 1511204400 2017.11.20 19:00 3562.10000000 3559.10000000 3558.10000000 3562.10000000 3555.34980730 9.16025726 60 1511208000 2017.11.20 20:00 3560.10000000 3560.10000000 3559.10000000 3560.10000000 3555.80220660 9.09543090 94 1511211600 2017.11.20 21:00 3559.60000000 3559.10000000 3558.10000000 3560.10000000 3556.11628216 9.21714341 81 1511215200 2017.11.20 22:00 3560.10000000 3558.10000000 3558.10000000 3561.10000000 3556.30520767 9.20212843 76 1511254800 2017.11.21 09:00 3561.00000000 3557.00000000 3556.00000000 3562.00000000 3556.37137837 9.23123136 97 1511258400 2017.11.21 10:00 3556.00000000 3555.00000000 3550.00000000 3562.00000000 3556.24077091 8.51508229 503 1511262000 2017.11.21 11:00 3555.10000000 3564.40000000 3553.00000000 3566.40000000 3557.01784034 8.56497679 447 1511265600 2017.11.21 12:00 3563.40000000 3573.40000000 3563.40000000 3578.40000000 3558.57804603 9.49885363 284 1511269200 2017.11.21 13:00 3574.40000000 3578.40000000 3571.40000000 3578.40000000 3560.46585117 10.68310676 221 1511272800 2017.11.21 14:00 3579.40000000 3584.40000000 3576.40000000 3590.40000000 3562.74529391 11.96548824 296 1511276400 2017.11.21 15:00 3585.40000000 3588.40000000 3584.40000000 3590.40000000 3565.18859925 12.42928036 194 1511280000 2017.11.21 16:00 3587.40000000 3589.40000000 3583.40000000 3591.40000000 3567.49444694 12.85160794 289 1511283600 2017.11.21 17:00 3588.40000000 3586.40000000 3581.40000000 3589.40000000 3569.29497581 12.71777566 333 1511287200 2017.11.21 18:00 3587.40000000 3580.40000000 3578.40000000 3587.40000000 3570.35259716 12.71121701 242 1511290800 2017.11.21 19:00 3581.40000000 3581.40000000 3580.40000000 3582.40000000 3571.40473076 12.79622019 37 1511294400 2017.11.21 20:00 3580.40000000 3581.40000000 3580.40000000 3583.40000000 3572.35666117 12.12775002 84 1511298000 2017.11.21 21:00 3580.40000000 3583.40000000 3580.40000000 3583.40000000 3573.40840772 12.01829588 30 1511301600 2017.11.21 22:00 3582.40000000 3582.40000000 3581.40000000 3584.40000000 3574.26474984 12.10684525 34 1511341200 2017.11.22 09:00 3585.40000000 3581.40000000 3578.40000000 3586.40000000 3574.94429748 12.11540230 103 1511344800 2017.11.22 10:00 3582.40000000 3581.40000000 3577.40000000 3588.40000000 3575.55912629 11.85391546 535 1511348400 2017.11.22 11:00 3580.40000000 3577.80000000 3573.80000000 3583.40000000 3575.77254283 11.28833387 379 1511352000 2017.11.22 12:00 3578.80000000 3579.80000000 3576.80000000 3582.80000000 3576.15611018 10.76096152 187 1511355600 2017.11.22 13:00 3580.80000000 3583.80000000 3576.80000000 3583.80000000 3576.88409969 10.14326437 93 1511359200 2017.11.22 14:00 3585.80000000 3594.80000000 3583.80000000 3595.80000000 3578.59037591 9.80634547 162 1511362800 2017.11.22 15:00 3593.80000000 3588.80000000 3588.80000000 3595.80000000 3579.56272106 8.64054951 231 1511366400 2017.11.22 16:00 3589.80000000 3586.80000000 3586.80000000 3594.80000000 3580.25198572 6.60665467 333 1511370000 2017.11.22 17:00 3587.80000000 3575.80000000 3571.80000000 3588.80000000 3579.82798708 5.88015524 352 1511373600 2017.11.22 18:00 3574.80000000 3560.80000000 3560.80000000 3575.80000000 3578.01579784 7.94194513 256 1511377200 2017.11.22 19:00 3561.80000000 3558.80000000 3555.80000000 3561.80000000 3576.18572185 9.85860667 100 1511380800 2017.11.22 20:00 3557.80000000 3559.80000000 3555.80000000 3560.80000000 3574.62517691 11.04767714 65 1511384400 2017.11.22 21:00 3560.80000000 3561.80000000 3557.80000000 3562.80000000 3573.40373149 11.51206170 59 1511388000 2017.11.22 22:00 3562.80000000 3559.80000000 3559.80000000 3563.80000000 3572.10813802 11.86864692 107 1511427600 2017.11.23 09:00 3557.80000000 3549.80000000 3545.80000000 3560.80000000 3569.98355344 13.20997773 231 1511431200 2017.11.23 10:00 3550.80000000 3562.80000000 3543.80000000 3565.80000000 3569.29940550 13.35980306 895 1511434800 2017.11.23 11:00 3561.80000000 3567.60000000 3559.80000000 3569.60000000 3569.13755735 13.14670511 575 1511438400 2017.11.23 12:00 3566.60000000 3578.60000000 3562.60000000 3579.60000000 3570.03874237 12.73589647 389 1511442000 2017.11.23 13:00 3577.60000000 3572.60000000 3568.60000000 3580.60000000 3570.28267167 12.33259437 363 1511445600 2017.11.23 14:00 3571.60000000 3570.60000000 3570.60000000 3575.20000000 3570.31289341 12.02551668 256 1511449200 2017.11.23 15:00 3571.60000000 3575.60000000 3562.60000000 3577.60000000 3570.81642737 11.74888758 365 1511452800 2017.11.23 16:00 3574.60000000 3573.60000000 3569.60000000 3575.60000000 3571.08152953 11.50092251 412 1511456400 2017.11.23 17:00 3572.60000000 3572.60000000 3570.60000000 3576.60000000 3571.22614576 11.40013022 322 1511460000 2017.11.23 18:00 3573.60000000 3570.60000000 3567.60000000 3574.60000000 3571.16651283 11.23903063 150 1511463600 2017.11.23 19:00 3571.60000000 3571.60000000 3570.60000000 3573.60000000 3571.20779733 10.88064713 57 1511467200 2017.11.23 20:00 3572.60000000 3573.60000000 3571.60000000 3573.60000000 3571.43562615 9.57233114 15 1511470800 2017.11.23 21:00 3573.80000000 3574.60000000 3573.60000000 3574.60000000 3571.73699509 8.87013422 4 1511474400 2017.11.23 22:00 3573.90000000 3567.60000000 3567.60000000 3574.10000000 3571.34299556 8.08366493 63 1511514000 2017.11.24 09:00 3568.60000000 3570.60000000 3568.60000000 3577.60000000 3571.27223408 7.99156995 101 1511517600 2017.11.24 10:00 3569.60000000 3574.60000000 3566.60000000 3577.60000000 3571.58916416 7.80268551 630 1511521200 2017.11.24 11:00 3573.80000000 3582.80000000 3573.60000000 3582.80000000 3572.65686281 8.02875827 453 1511524800 2017.11.24 12:00 3581.80000000 3588.80000000 3579.80000000 3590.80000000 3574.19430445 8.75520958 374 1511528400 2017.11.24 13:00 3589.80000000 3597.80000000 3587.80000000 3599.80000000 3576.44246593 10.39772613 515 1511532000 2017.11.24 14:00 3596.80000000 3595.80000000 3591.80000000 3600.80000000 3578.28604061 11.09753011 440 1511535600 2017.11.24 15:00 3594.80000000 3585.80000000 3584.80000000 3596.80000000 3579.00165579 9.41289433 480 1511539200 2017.11.24 16:00 3586.80000000 3584.80000000 3583.80000000 3590.80000000 3579.55387904 8.89445566 564 1511542800 2017.11.24 17:00 3583.80000000 3578.80000000 3577.80000000 3584.80000000 3579.48208104 8.47272523 232 1511546400 2017.11.24 18:00 3579.80000000 3579.80000000 3577.80000000 3585.80000000 3579.51235904 8.47561305 251 1511550000 2017.11.24 19:00 3580.80000000 3579.80000000 3579.80000000 3581.80000000 3579.53975341 8.33713873 96 1511553600 2017.11.24 20:00 3580.80000000 3580.60000000 3578.80000000 3580.80000000 3579.64072928 8.10489658 43 1511557200 2017.11.24 21:00 3580.50000000 3579.80000000 3579.80000000 3580.80000000 3579.65589792 8.05529906 34 1511560800 2017.11.24 22:00 3578.80000000 3578.30000000 3577.80000000 3579.60000000 3579.52676478 7.94390935 42 1511773200 2017.11.27 09:00 3571.20000000 3571.60000000 3565.60000000 3573.60000000 3578.77183480 8.01275524 151 1511776800 2017.11.27 10:00 3572.60000000 3589.60000000 3564.60000000 3589.60000000 3579.80308863 8.03537209 938 1511780400 2017.11.27 11:00 3588.60000000 3589.00000000 3587.60000000 3595.60000000 3580.67898495 7.98393179 795 1511784000 2017.11.27 12:00 3590.00000000 3592.00000000 3585.00000000 3593.00000000 3581.75717686 8.10494718 303 1511787600 2017.11.27 13:00 3593.00000000 3588.00000000 3587.00000000 3595.00000000 3582.35173145 8.01230067 193 1511791200 2017.11.27 14:00 3587.00000000 3574.00000000 3568.00000000 3588.00000000 3581.55632845 7.65837659 322 1511794800 2017.11.27 15:00 3573.00000000 3573.00000000 3570.00000000 3580.00000000 3580.74144003 7.72716742 264 1511798400 2017.11.27 16:00 3572.00000000 3576.00000000 3564.00000000 3577.00000000 3580.28987431 7.84005471 671 1511802000 2017.11.27 17:00 3576.40000000 3579.00000000 3572.00000000 3580.00000000 3580.16702914 7.87043882 476 1511805600 2017.11.27 18:00 3578.00000000 3566.00000000 3562.00000000 3580.00000000 3578.81778827 8.65747428 313 1511809200 2017.11.27 19:00 3565.00000000 3570.00000000 3563.00000000 3570.00000000 3577.97799891 8.03098560 106 1511812800 2017.11.27 20:00 3570.30000000 3569.00000000 3568.00000000 3571.00000000 3577.12295139 7.45275555 62 1511816400 2017.11.27 21:00 3568.00000000 3569.00000000 3568.00000000 3570.00000000 3576.34933698 7.59343305 16 1511820000 2017.11.27 22:00 3570.00000000 3567.00000000 3567.00000000 3570.00000000 3575.45892393 7.83126579 45 1511859600 2017.11.28 09:00 3565.60000000 3570.00000000 3565.60000000 3571.00000000 3574.93902641 8.01319276 80 1511863200 2017.11.28 10:00 3571.00000000 3572.00000000 3557.00000000 3579.00000000 3574.65911914 8.03227666 919 1511866800 2017.11.28 11:00 3573.00000000 3577.60000000 3569.00000000 3577.60000000 3574.93920303 7.91414599 668 1511870400 2017.11.28 12:00 3578.60000000 3579.60000000 3570.60000000 3584.60000000 3575.38308845 7.80428325 667 1511874000 2017.11.28 13:00 3580.60000000 3580.60000000 3576.60000000 3582.60000000 3575.87993717 7.76946498 411 1511877600 2017.11.28 14:00 3581.60000000 3577.60000000 3574.60000000 3582.60000000 3576.04375268 7.74813116 246 1511881200 2017.11.28 15:00 3578.60000000 3583.60000000 3577.60000000 3584.60000000 3576.76339528 7.80099346 206 1511884800 2017.11.28 16:00 3582.60000000 3576.60000000 3574.60000000 3586.60000000 3576.74783383 7.25322928 486 1511888400 2017.11.28 17:00 3577.60000000 3582.60000000 3577.40000000 3586.60000000 3577.30518299 6.91244125 516 1511892000 2017.11.28 18:00 3581.60000000 3587.60000000 3580.60000000 3587.60000000 3578.28564175 6.77660942 312 1511895600 2017.11.28 19:00 3588.60000000 3595.60000000 3587.60000000 3596.60000000 3579.93462825 8.08672600 112 1511899200 2017.11.28 20:00 3596.60000000 3590.60000000 3590.60000000 3600.60000000 3580.95037794 8.71839277 348 1511902800 2017.11.28 21:00 3591.60000000 3601.60000000 3588.60000000 3602.60000000 3582.91700861 10.36152709 281 1511906400 2017.11.28 22:00 3600.60000000 3600.60000000 3598.60000000 3603.60000000 3584.60110303 11.57171414 134 1511946000 2017.11.29 09:00 3602.60000000 3606.60000000 3601.60000000 3609.60000000 3586.69623607 13.23693831 79 1511949600 2017.11.29 10:00 3607.60000000 3601.60000000 3599.60000000 3610.60000000 3588.11564216 13.32286505 818 1511953200 2017.11.29 11:00 3600.60000000 3604.60000000 3596.60000000 3608.60000000 3589.68558100 13.70642251 478 1511956800 2017.11.29 12:00 3605.60000000 3609.60000000 3603.60000000 3609.60000000 3591.58219234 14.18128592 284 1511960400 2017.11.29 13:00 3608.60000000 3608.60000000 3608.60000000 3614.60000000 3593.20293592 14.21366853 231 1511964000 2017.11.29 14:00 3609.60000000 3608.60000000 3605.60000000 3610.60000000 3594.66932298 13.73968874 208 1511967600 2017.11.29 15:00 3609.60000000 3611.60000000 3606.60000000 3613.60000000 3596.28176841 13.45679247 235 1511971200 2017.11.29 16:00 3610.60000000 3616.60000000 3610.60000000 3616.60000000 3598.21683808 13.43743575 428 1511974800 2017.11.29 17:00 3615.60000000 3601.60000000 3599.60000000 3619.60000000 3598.53904398 12.69737445 791 1511978400 2017.11.29 18:00 3602.60000000 3584.60000000 3582.60000000 3605.60000000 3597.21151598 12.22641008 756 1511982000 2017.11.29 19:00 3585.60000000 3588.60000000 3581.60000000 3589.60000000 3596.39137160 11.81691862 369 1511985600 2017.11.29 20:00 3589.60000000 3587.60000000 3585.60000000 3589.60000000 3595.55409812 11.32792761 140 1511989200 2017.11.29 21:00 3588.60000000 3588.60000000 3587.60000000 3590.60000000 3594.89180306 11.26392339 276 1511992800 2017.11.29 22:00 3587.60000000 3589.60000000 3587.60000000 3590.60000000 3594.38782182 10.73714841 280 1512032400 2017.11.30 09:00 3591.60000000 3591.60000000 3588.60000000 3596.60000000 3594.12231498 10.54233073 167 1512036000 2017.11.30 10:00 3592.60000000 3597.60000000 3584.60000000 3600.60000000 3594.45352307 10.31010856 782 1512039600 2017.11.30 11:00 3598.60000000 3604.30000000 3598.60000000 3610.60000000 3595.39128278 10.10218562 657 1512043200 2017.11.30 12:00 3605.30000000 3610.30000000 3602.30000000 3613.30000000 3596.81116061 9.94503018 425 1512046800 2017.11.30 13:00 3611.30000000 3608.30000000 3607.30000000 3613.30000000 3597.90533579 9.81156764 263 1512050400 2017.11.30 14:00 3607.30000000 3601.30000000 3594.30000000 3607.30000000 3598.22863714 9.72241212 468 1512054000 2017.11.30 15:00 3600.40000000 3600.30000000 3597.30000000 3603.30000000 3598.42590980 9.50105782 272 1512057600 2017.11.30 16:00 3599.30000000 3588.30000000 3585.30000000 3601.30000000 3597.46153744 9.95345437 708 1512061200 2017.11.30 17:00 3589.30000000 3585.30000000 3577.30000000 3592.30000000 3596.30329577 10.44795472 818 1512064800 2017.11.30 18:00 3584.30000000 3573.30000000 3568.30000000 3589.30000000 3594.11250570 11.66513479 507 1512068400 2017.11.30 19:00 3574.30000000 3581.30000000 3573.30000000 3584.30000000 3592.89226706 11.82366114 343 1512072000 2017.11.30 20:00 3582.30000000 3574.30000000 3572.30000000 3584.30000000 3591.12157496 12.35676103 283 1512075600 2017.11.30 21:00 3575.30000000 3573.30000000 3572.30000000 3578.30000000 3589.42428211 12.43388731 167 1512079200 2017.11.30 22:00 3572.30000000 3572.30000000 3569.30000000 3575.20000000 3587.79339810 11.71608622 228 1512118800 2017.12.01 09:00 3571.30000000 3574.30000000 3568.30000000 3575.30000000 3586.50831256 11.87274524 111 1512122400 2017.12.01 10:00 3573.30000000 3543.30000000 3539.30000000 3573.30000000 3582.39323518 15.89204480 1185 1512126000 2017.12.01 11:00 3542.30000000 3542.70000000 3530.30000000 3544.70000000 3578.61292707 18.94291008 854 1512129600 2017.12.01 12:00 3541.70000000 3530.70000000 3521.70000000 3543.70000000 3574.04979115 22.74213343 671 1512133200 2017.12.01 13:00 3530.10000000 3538.70000000 3528.70000000 3543.70000000 3570.68314438 24.78175622 438 1512136800 2017.12.01 14:00 3538.80000000 3548.70000000 3538.70000000 3550.70000000 3568.58951158 25.52021797 633 1512140400 2017.12.01 15:00 3547.70000000 3556.70000000 3547.70000000 3558.70000000 3567.45717714 25.46125238 402 1512144000 2017.12.01 16:00 3557.70000000 3556.70000000 3550.70000000 3561.70000000 3566.43268408 24.92968627 625 1512147600 2017.12.01 17:00 3557.70000000 3563.70000000 3553.70000000 3570.70000000 3566.17242846 23.50978358 972 1512151200 2017.12.01 18:00 3562.70000000 3535.70000000 3514.70000000 3565.70000000 3563.27029241 22.75240756 2077 1512154800 2017.12.01 19:00 3535.80000000 3539.70000000 3530.70000000 3549.70000000 3561.02550266 21.27242591 1189 1512158400 2017.12.01 20:00 3540.70000000 3540.70000000 3537.70000000 3546.70000000 3559.08974050 19.89268939 490 1512162000 2017.12.01 21:00 3539.70000000 3540.70000000 3537.70000000 3544.70000000 3557.33833664 18.08408872 611 1512165600 2017.12.01 22:00 3539.70000000 3545.70000000 3538.70000000 3548.70000000 3556.22992363 16.84913790 320 1512378000 2017.12.04 09:00 3568.60000000 3563.60000000 3560.60000000 3572.60000000 3556.93183567 15.71142594 370 1512381600 2017.12.04 10:00 3564.60000000 3559.60000000 3551.60000000 3569.60000000 3557.18594655 15.33957719 1328 1512385200 2017.12.04 11:00 3560.60000000 3557.50000000 3555.50000000 3563.60000000 3557.21585641 14.36971347 597 1512388800 2017.12.04 12:00 3558.50000000 3560.50000000 3556.50000000 3564.50000000 3557.52863199 13.98731669 395 1512392400 2017.12.04 13:00 3559.50000000 3566.50000000 3559.50000000 3568.50000000 3558.38304799 14.05634772 251 1512396000 2017.12.04 14:00 3565.50000000 3568.50000000 3564.50000000 3570.50000000 3559.34656723 14.38061400 163 1512399600 2017.12.04 15:00 3567.50000000 3576.50000000 3567.50000000 3577.50000000 3560.98022749 15.41409640 330 1512403200 2017.12.04 16:00 3577.50000000 3577.50000000 3576.50000000 3584.50000000 3562.55353916 16.17183845 903 1512406800 2017.12.04 17:00 3578.50000000 3565.50000000 3560.50000000 3579.50000000 3562.83415448 15.70851738 1723 1512410400 2017.12.04 18:00 3566.50000000 3578.50000000 3562.50000000 3579.50000000 3564.32613976 15.06167942 804 1512414000 2017.12.04 19:00 3579.00000000 3582.50000000 3577.50000000 3583.50000000 3566.05698360 15.20202374 308 1512417600 2017.12.04 20:00 3581.50000000 3583.50000000 3581.50000000 3586.50000000 3567.71822325 15.83811504 189 1512421200 2017.12.04 21:00 3582.50000000 3575.50000000 3573.50000000 3582.50000000 3568.45934485 16.02911239 484 1512424800 2017.12.04 22:00 3575.30000000 3565.50000000 3565.50000000 3575.50000000 3568.17750248 15.71951606 398 1512464400 2017.12.05 09:00 3575.10000000 3566.10000000 3566.10000000 3578.10000000 3567.97964510 15.62386327 255 1512468000 2017.12.05 10:00 3567.10000000 3575.10000000 3566.10000000 3582.10000000 3568.65777414 14.13416810 1291 1512471600 2017.12.05 11:00 3574.20000000 3570.40000000 3565.10000000 3577.10000000 3568.82370041 12.60595181 1005 1512475200 2017.12.05 12:00 3569.40000000 3556.40000000 3551.40000000 3572.40000000 3567.64049085 11.11953437 926 1512478800 2017.12.05 13:00 3555.90000000 3564.40000000 3553.40000000 3564.40000000 3567.33187267 9.39016109 698 1512482400 2017.12.05 14:00 3565.40000000 3569.40000000 3560.40000000 3570.40000000 3567.52883718 8.01964269 732 1512486000 2017.12.05 15:00 3568.90000000 3561.40000000 3561.40000000 3571.40000000 3566.94513840 8.21741110 596 1512489600 2017.12.05 16:00 3561.90000000 3563.40000000 3559.40000000 3569.40000000 3566.60750617 8.19228746 1237 1512493200 2017.12.05 17:00 3562.40000000 3577.40000000 3557.40000000 3577.40000000 3567.63536273 7.90000609 1571 1512496800 2017.12.05 18:00 3578.40000000 3565.40000000 3564.40000000 3579.40000000 3567.42247104 7.83367939 514 1512500400 2017.12.05 19:00 3566.40000000 3563.40000000 3562.40000000 3568.40000000 3567.03937856 8.03093835 514 1512504000 2017.12.05 20:00 3563.20000000 3562.40000000 3561.40000000 3566.40000000 3566.59753298 8.26352414 580 1512507600 2017.12.05 21:00 3563.20000000 3558.60000000 3556.40000000 3564.40000000 3565.83586317 8.42591320 601 1512511200 2017.12.05 22:00 3559.40000000 3557.40000000 3555.40000000 3561.40000000 3565.03244763 8.48829951 507 1512550800 2017.12.06 09:00 3547.30000000 3540.30000000 3538.30000000 3548.30000000 3562.67697643 10.80442621 833 1512554400 2017.12.06 10:00 3541.30000000 3546.30000000 3530.30000000 3547.30000000 3561.11726439 11.31615433 1392 1512558000 2017.12.06 11:00 3545.30000000 3538.10000000 3537.10000000 3555.30000000 3558.92514397 12.03459372 871 1512561600 2017.12.06 12:00 3539.10000000 3540.10000000 3536.20000000 3543.10000000 3557.13227312 11.93612136 485 1512565200 2017.12.06 13:00 3539.10000000 3544.10000000 3538.10000000 3546.10000000 3555.89110425 11.87291937 401 1512568800 2017.12.06 14:00 3545.10000000 3544.10000000 3542.10000000 3547.10000000 3554.76814194 12.23806712 356 1512572400 2017.12.06 15:00 3545.10000000 3544.10000000 3538.10000000 3545.10000000 3553.75212842 12.44311864 397 1512576000 2017.12.06 16:00 3545.10000000 3554.10000000 3543.10000000 3556.10000000 3553.78525905 11.48472230 637 1512579600 2017.12.06 17:00 3555.10000000 3565.10000000 3553.10000000 3565.10000000 3554.86285342 11.01487050 1040 1512583200 2017.12.06 18:00 3564.50000000 3560.10000000 3557.10000000 3569.10000000 3555.36162929 11.03245133 657 1512586800 2017.12.06 19:00 3561.10000000 3559.40000000 3555.10000000 3561.10000000 3555.74623602 10.87705675 346 1512590400 2017.12.06 20:00 3560.10000000 3563.10000000 3558.10000000 3564.10000000 3556.44659450 10.61355088 371 1512594000 2017.12.06 21:00 3564.10000000 3564.10000000 3562.10000000 3566.10000000 3557.17549026 10.77904071 258 1512597600 2017.12.06 22:00 3564.20000000 3558.10000000 3557.10000000 3565.10000000 3557.26353881 10.70672176 215 1512637200 2017.12.07 09:00 3567.00000000 3565.00000000 3564.00000000 3570.00000000 3558.00034463 10.08587125 125 1512640800 2017.12.07 10:00 3566.00000000 3569.00000000 3562.00000000 3572.00000000 3559.04793086 10.61814969 1014 1512644400 2017.12.07 11:00 3568.00000000 3572.00000000 3568.00000000 3576.00000000 3560.28146125 11.44620152 554 1512648000 2017.12.07 12:00 3573.00000000 3571.00000000 3569.00000000 3579.00000000 3561.30227447 12.12109551 645 1512651600 2017.12.07 13:00 3570.80000000 3565.00000000 3564.00000000 3573.00000000 3561.65443880 12.29147901 523 1512655200 2017.12.07 14:00 3566.00000000 3560.00000000 3559.00000000 3567.00000000 3561.49687320 12.19032749 480 1512658800 2017.12.07 15:00 3559.70000000 3559.00000000 3557.00000000 3563.00000000 3561.25907576 11.15397206 616 1512662400 2017.12.07 16:00 3560.00000000 3567.00000000 3558.00000000 3567.00000000 3561.80583045 10.89019687 898 1512666000 2017.12.07 17:00 3566.00000000 3573.00000000 3562.00000000 3573.40000000 3562.87194183 10.10087891 929 1512669600 2017.12.07 18:00 3574.00000000 3574.00000000 3566.00000000 3576.00000000 3563.93175690 9.28357761 498 1512673200 2017.12.07 19:00 3575.00000000 3577.00000000 3572.00000000 3578.00000000 3565.17635148 8.85462806 118 1512676800 2017.12.07 20:00 3578.00000000 3578.00000000 3574.00000000 3580.00000000 3566.39765134 8.15907366 354 1512680400 2017.12.07 21:00 3577.00000000 3577.60000000 3574.00000000 3579.00000000 3567.46454169 6.98104677 452 1512684000 2017.12.07 22:00 3577.00000000 3579.00000000 3575.00000000 3579.00000000 3568.56315676 6.84636768 274 1512723600 2017.12.08 09:00 3589.90000000 3592.90000000 3589.90000000 3594.90000000 3570.88095136 8.84520599 156 1512727200 2017.12.08 10:00 3591.90000000 3601.90000000 3591.90000000 3605.90000000 3573.83514647 11.25864628 1127 1512730800 2017.12.08 11:00 3602.90000000 3607.90000000 3599.90000000 3608.90000000 3577.07941823 13.62228698 296 1512734400 2017.12.08 12:00 3608.90000000 3603.90000000 3602.90000000 3611.90000000 3579.63375935 14.99922452 514 1512738000 2017.12.08 13:00 3602.90000000 3601.90000000 3599.90000000 3603.90000000 3581.75435370 15.82937561 270 1512741600 2017.12.08 14:00 3602.90000000 3598.90000000 3595.90000000 3603.90000000 3583.38727239 15.70563522 175 1512745200 2017.12.08 15:00 3597.90000000 3601.90000000 3594.90000000 3604.90000000 3585.15038931 16.01572062 612 1512748800 2017.12.08 16:00 3600.90000000 3594.90000000 3593.90000000 3600.90000000 3586.07892366 15.91750692 854 1512752400 2017.12.08 17:00 3594.50000000 3596.90000000 3587.90000000 3596.90000000 3587.10950236 15.95251985 514 1512756000 2017.12.08 18:00 3595.90000000 3593.90000000 3590.90000000 3597.90000000 3587.75621642 15.70547259 319 1512759600 2017.12.08 19:00 3594.00000000 3598.90000000 3593.90000000 3601.90000000 3588.81752914 15.16144919 121 1512763200 2017.12.08 20:00 3599.90000000 3598.90000000 3598.90000000 3601.90000000 3589.77776446 13.93740063 59 1512766800 2017.12.08 21:00 3599.90000000 3596.90000000 3595.90000000 3599.90000000 3590.45607261 12.18789199 123 1512770400 2017.12.08 22:00 3597.80000000 3595.90000000 3593.90000000 3597.90000000 3590.97454188 10.99851157 154 1512982800 2017.12.11 09:00 3602.80000000 3599.80000000 3597.80000000 3603.80000000 3591.81506170 10.25107365 186 1512986400 2017.12.11 10:00 3600.80000000 3593.80000000 3592.80000000 3600.80000000 3592.00410345 9.40309371 838 1512990000 2017.12.11 11:00 3594.80000000 3590.20000000 3589.20000000 3594.80000000 3591.83228407 8.85734218 442 1512993600 2017.12.11 12:00 3591.20000000 3590.20000000 3590.20000000 3595.20000000 3591.67682845 8.38331719 282 1512997200 2017.12.11 13:00 3589.20000000 3586.20000000 3583.20000000 3592.20000000 3591.15522574 8.17950667 306 1513000800 2017.12.11 14:00 3587.20000000 3586.20000000 3585.20000000 3590.20000000 3590.68329948 8.13058086 239 1513004400 2017.12.11 15:00 3585.20000000 3589.20000000 3582.20000000 3590.20000000 3590.54203286 8.22253112 364 1513008000 2017.12.11 16:00 3588.20000000 3587.20000000 3582.20000000 3589.20000000 3590.22374402 8.06785779 460 1513011600 2017.12.11 17:00 3586.20000000 3579.20000000 3577.20000000 3588.20000000 3589.17386363 8.06783112 635 1513015200 2017.12.11 18:00 3579.30000000 3581.20000000 3579.20000000 3584.20000000 3588.41444805 7.99881917 267 1513018800 2017.12.11 19:00 3582.20000000 3587.20000000 3581.20000000 3589.20000000 3588.29878633 7.47605463 62 1513022400 2017.12.11 20:00 3586.20000000 3588.20000000 3586.20000000 3589.20000000 3588.28937811 7.09502049 125 1513026000 2017.12.11 21:00 3589.20000000 3587.20000000 3587.20000000 3589.20000000 3588.18562781 6.45996973 52 1513029600 2017.12.11 22:00 3587.70000000 3591.20000000 3586.20000000 3591.20000000 3588.47271088 6.20030838 106 1513069200 2017.12.12 09:00 3588.40000000 3586.90000000 3584.90000000 3588.90000000 3588.32292889 5.96844261 86 1513072800 2017.12.12 10:00 3587.90000000 3570.90000000 3566.90000000 3588.90000000 3586.66360233 7.42572615 823 1513076400 2017.12.12 11:00 3570.40000000 3585.90000000 3569.90000000 3589.90000000 3586.59087830 6.92632189 408 1513080000 2017.12.12 12:00 3586.90000000 3584.90000000 3580.90000000 3586.90000000 3586.42984227 6.40274707 230 1513083600 2017.12.12 13:00 3585.90000000 3586.90000000 3584.90000000 3591.90000000 3586.47461920 5.95301141 134 1513087200 2017.12.12 14:00 3587.90000000 3590.90000000 3586.90000000 3591.90000000 3586.89608403 5.61846331 131 1513090800 2017.12.12 15:00 3591.90000000 3589.90000000 3588.90000000 3593.90000000 3587.18217127 4.88887489 229 1513094400 2017.12.12 16:00 3588.90000000 3591.90000000 3584.90000000 3591.90000000 3587.63148829 4.85460891 197 1513098000 2017.12.12 17:00 3590.90000000 3591.90000000 3588.90000000 3597.90000000 3588.03801322 5.00993416 402 1513101600 2017.12.12 18:00 3592.90000000 3593.90000000 3588.90000000 3598.90000000 3588.59629767 5.31244346 225 1513105200 2017.12.12 19:00 3592.90000000 3596.90000000 3592.90000000 3598.90000000 3589.38712646 5.82441288 386 1513108800 2017.12.12 20:00 3597.90000000 3595.90000000 3594.90000000 3597.90000000 3590.00740013 6.14846154 306 1513112400 2017.12.12 21:00 3594.90000000 3596.90000000 3593.90000000 3598.90000000 3590.66383822 6.54812771 99 1513116000 2017.12.12 22:00 3596.50000000 3593.50000000 3592.90000000 3596.90000000 3590.93394886 6.62452672 80 1513155600 2017.12.13 09:00 3593.00000000 3591.20000000 3588.50000000 3593.50000000 3590.95928707 6.09045550 164 1513159200 2017.12.13 10:00 3591.50000000 3593.50000000 3589.50000000 3601.50000000 3591.20125973 5.76897449 347 1513162800 2017.12.13 11:00 3592.50000000 3594.10000000 3592.50000000 3598.50000000 3591.47733023 5.79382419 171 1513166400 2017.12.13 12:00 3593.60000000 3594.10000000 3592.10000000 3597.10000000 3591.72710830 5.82780928 162 1513170000 2017.12.13 13:00 3593.10000000 3590.10000000 3590.10000000 3595.10000000 3591.57214561 5.72157284 101 1513173600 2017.12.13 14:00 3591.10000000 3590.10000000 3588.10000000 3593.10000000 3591.43194126 5.70622960 137 1513177200 2017.12.13 15:00 3591.10000000 3587.10000000 3587.10000000 3593.10000000 3591.01937543 5.64750229 268 1513180800 2017.12.13 16:00 3588.10000000 3591.10000000 3584.10000000 3591.10000000 3591.02705396 3.41281177 164 1513184400 2017.12.13 17:00 3590.10000000 3582.10000000 3579.10000000 3591.10000000 3590.17685834 3.94728133 149 1513188000 2017.12.13 18:00 3581.10000000 3580.10000000 3579.10000000 3586.10000000 3589.21715755 4.68704855 105 1513191600 2017.12.13 19:00 3579.10000000 3574.10000000 3573.10000000 3579.10000000 3587.77742826 6.22834784 71 1513195200 2017.12.13 20:00 3575.10000000 3575.40000000 3572.10000000 3577.10000000 3586.59862557 7.20163147 50 1513198800 2017.12.13 21:00 3575.10000000 3574.10000000 3573.10000000 3581.10000000 3585.40828028 8.12558346 280 1513202400 2017.12.13 22:00 3573.10000000 3567.10000000 3566.10000000 3575.10000000 3583.66463454 9.56923953 169 1513242000 2017.12.14 09:00 3568.70000000 3577.10000000 3568.10000000 3579.10000000 3583.03943125 9.73629364 174 1513245600 2017.12.14 10:00 3577.20000000 3577.90000000 3570.10000000 3580.10000000 3582.54996160 9.66818360 251 1513249200 2017.12.14 11:00 3577.10000000 3573.50000000 3570.50000000 3579.10000000 3581.68806050 9.59962235 194 1513252800 2017.12.14 12:00 3572.50000000 3564.50000000 3560.50000000 3574.50000000 3580.05110236 10.24910530 179 1513256400 2017.12.14 13:00 3563.50000000 3565.50000000 3563.50000000 3568.50000000 3578.66528308 10.40346791 72 1513260000 2017.12.14 14:00 3566.50000000 3564.50000000 3563.50000000 3575.50000000 3577.31620850 10.66086613 190 1513263600 2017.12.14 15:00 3563.50000000 3574.50000000 3561.50000000 3576.50000000 3577.04799817 10.27956288 126 1513267200 2017.12.14 16:00 3573.50000000 3578.50000000 3567.50000000 3580.50000000 3577.18628406 9.58033889 126 1513270800 2017.12.14 17:00 3579.50000000 3573.50000000 3573.50000000 3579.50000000 3576.83520939 8.86984746 168 1513274400 2017.12.14 18:00 3574.50000000 3559.50000000 3555.50000000 3574.50000000 3575.18423706 8.87769351 133 1513278000 2017.12.14 19:00 3560.50000000 3553.50000000 3553.50000000 3561.50000000 3573.11907163 9.55706431 35 1513281600 2017.12.14 20:00 3552.50000000 3548.50000000 3548.50000000 3553.50000000 3570.77439814 10.39071587 39 1513285200 2017.12.14 21:00 3549.50000000 3548.50000000 3544.50000000 3549.50000000 3568.65302689 11.01840629 45 1513288800 2017.12.14 22:00 3547.50000000 3549.50000000 3545.50000000 3551.50000000 3566.82892909 10.76315059 78 1513328400 2017.12.15 09:00 3554.50000000 3550.50000000 3547.50000000 3556.50000000 3565.27379299 10.90682675 139 1513332000 2017.12.15 10:00 3551.50000000 3554.50000000 3543.50000000 3557.50000000 3564.24771746 10.71190934 554 1513335600 2017.12.15 11:00 3555.50000000 3545.30000000 3543.30000000 3560.50000000 3562.44317294 11.37826487 351 1513339200 2017.12.15 12:00 3544.30000000 3547.30000000 3544.30000000 3551.30000000 3561.00096600 11.59583181 322 1513342800 2017.12.15 13:00 3546.30000000 3546.30000000 3542.30000000 3549.30000000 3559.60087400 11.77486958 263 1513346400 2017.12.15 14:00 3547.30000000 3549.30000000 3544.30000000 3550.30000000 3558.61983838 11.96254495 176 1513350000 2017.12.15 15:00 3548.30000000 3553.30000000 3547.30000000 3558.30000000 3558.11318710 11.31382106 281 1513353600 2017.12.15 16:00 3554.30000000 3549.30000000 3548.30000000 3558.30000000 3557.27383595 10.58152290 570 1513357200 2017.12.15 17:00 3548.30000000 3549.30000000 3548.30000000 3555.30000000 3556.51442300 10.05239047 472 1513360800 2017.12.15 18:00 3550.30000000 3563.30000000 3549.30000000 3568.30000000 3557.16066843 10.04800762 366 1513364400 2017.12.15 19:00 3562.30000000 3562.30000000 3560.30000000 3564.30000000 3557.65012858 10.00614356 172 1513368000 2017.12.15 20:00 3563.30000000 3565.30000000 3561.30000000 3565.30000000 3558.37868776 10.17312233 54 1513371600 2017.12.15 21:00 3566.30000000 3570.30000000 3565.30000000 3572.30000000 3559.51405083 10.22465865 102 1513375200 2017.12.15 22:00 3571.10000000 3567.30000000 3565.30000000 3571.30000000 3560.25556980 9.81357926 122 1513587600 2017.12.18 09:00 3586.30000000 3581.30000000 3580.30000000 3588.30000000 3562.25980125 11.48375376 192 1513591200 2017.12.18 10:00 3582.30000000 3599.30000000 3582.30000000 3601.30000000 3565.78743923 15.64093745 513 1513594800 2017.12.18 11:00 3600.30000000 3597.70000000 3595.70000000 3604.30000000 3568.82673073 18.24591604 226 1513598400 2017.12.18 12:00 3598.70000000 3599.70000000 3596.70000000 3602.70000000 3571.76704209 20.14648234 243 1513602000 2017.12.18 13:00 3600.70000000 3601.70000000 3599.70000000 3604.70000000 3574.61779998 21.66848155 193 1513605600 2017.12.18 14:00 3602.70000000 3599.70000000 3595.70000000 3604.70000000 3577.00658094 22.54837260 128 1513609200 2017.12.18 15:00 3600.70000000 3603.70000000 3599.70000000 3604.70000000 3579.54881132 23.44008393 139 1513612800 2017.12.18 16:00 3604.70000000 3607.70000000 3602.70000000 3607.70000000 3582.22987691 24.49804932 143 1513616400 2017.12.18 17:00 3608.70000000 3611.70000000 3603.70000000 3612.70000000 3585.03655530 24.83159539 264 1513620000 2017.12.18 18:00 3610.80000000 3609.70000000 3606.70000000 3611.70000000 3587.38545480 24.65298723 219 1513623600 2017.12.18 19:00 3610.70000000 3609.70000000 3609.70000000 3613.70000000 3589.51064958 23.94175231 67 1513627200 2017.12.18 20:00 3608.70000000 3606.70000000 3606.70000000 3609.70000000 3591.14773057 22.87163382 95 1513630800 2017.12.18 21:00 3605.70000000 3607.20000000 3605.70000000 3608.70000000 3592.67651814 21.81492910 133 1513634400 2017.12.18 22:00 3607.70000000 3605.70000000 3602.70000000 3607.70000000 3593.91684974 19.90175098 68 1513674000 2017.12.19 09:00 3604.70000000 3601.50000000 3601.50000000 3606.50000000 3594.63905453 17.33312110 34 1513677600 2017.12.19 10:00 3602.50000000 3605.50000000 3602.50000000 3612.50000000 3595.67343029 16.00419973 192 1513681200 2017.12.19 11:00 3604.50000000 3607.30000000 3604.50000000 3611.30000000 3596.78072264 14.26259553 175 1513684800 2017.12.19 12:00 3608.30000000 3605.30000000 3603.30000000 3608.30000000 3597.59208239 12.37087458 174 1513688400 2017.12.19 13:00 3606.30000000 3605.30000000 3603.30000000 3606.30000000 3598.32616978 10.64406010 89 1513692000 2017.12.19 14:00 3606.30000000 3607.30000000 3605.30000000 3608.30000000 3599.18082028 7.79499262 52 1513695600 2017.12.19 15:00 3608.30000000 3601.30000000 3600.30000000 3608.30000000 3599.38264692 6.54363990 218 1513699200 2017.12.19 16:00 3600.30000000 3600.30000000 3598.30000000 3603.30000000 3599.47001388 6.47559680 220 1513702800 2017.12.19 17:00 3599.30000000 3589.30000000 3586.30000000 3601.30000000 3598.50144113 7.56780957 179 1513706400 2017.12.19 18:00 3588.30000000 3583.30000000 3577.30000000 3590.30000000 3597.05368483 9.23628801 219 1513710000 2017.12.19 19:00 3583.80000000 3584.30000000 3580.30000000 3584.30000000 3595.83904818 10.36204696 235 1513713600 2017.12.19 20:00 3584.00000000 3584.30000000 3582.30000000 3586.30000000 3594.74009121 11.30107969 105 1513717200 2017.12.19 21:00 3585.30000000 3583.30000000 3582.30000000 3586.30000000 3593.65055871 12.02964969 87 1513720800 2017.12.19 22:00 3582.30000000 3582.30000000 3581.30000000 3585.30000000 3592.56955312 12.45955665 167 1513760400 2017.12.20 09:00 3588.30000000 3582.30000000 3581.30000000 3588.30000000 3591.59150044 12.40886705 60 1513764000 2017.12.20 10:00 3581.30000000 3579.30000000 3562.30000000 3585.30000000 3590.42088135 12.57680609 667 1513767600 2017.12.20 11:00 3580.30000000 3572.30000000 3570.30000000 3580.30000000 3588.69508313 13.18239644 328 1513771200 2017.12.20 12:00 3571.30000000 3573.30000000 3569.30000000 3575.30000000 3587.22888474 13.57546498 200 1513774800 2017.12.20 13:00 3572.30000000 3569.30000000 3560.30000000 3572.30000000 3585.52137190 14.02481307 265 1513778400 2017.12.20 14:00 3570.30000000 3570.30000000 3568.30000000 3576.30000000 3584.07171744 14.18382523 175 1513782000 2017.12.20 15:00 3569.30000000 3570.30000000 3568.30000000 3573.30000000 3582.76012530 14.38760350 145 1513785600 2017.12.20 16:00 3571.30000000 3567.30000000 3561.30000000 3571.30000000 3581.28773241 14.30080460 681 1513789200 2017.12.20 17:00 3566.30000000 3548.30000000 3543.30000000 3567.30000000 3578.14604361 15.66542361 770 1513792800 2017.12.20 18:00 3549.30000000 3549.30000000 3545.30000000 3554.30000000 3575.39880136 16.39211361 370 1513796400 2017.12.20 19:00 3550.30000000 3549.30000000 3545.30000000 3552.30000000 3572.91320123 16.55091186 104 1513800000 2017.12.20 20:00 3548.30000000 3548.30000000 3548.30000000 3550.30000000 3570.56908683 16.04885964 75 1513803600 2017.12.20 21:00 3549.30000000 3547.30000000 3545.30000000 3549.30000000 3568.35298332 15.72712690 79 1513807200 2017.12.20 22:00 3548.30000000 3547.30000000 3546.30000000 3550.30000000 3566.34793729 15.00961835 126 1513846800 2017.12.21 09:00 3545.90000000 3545.30000000 3545.30000000 3551.30000000 3564.34337184 15.07085548 93 1513850400 2017.12.21 10:00 3544.30000000 3542.30000000 3532.30000000 3545.30000000 3562.24400309 15.48493204 507 1513854000 2017.12.21 11:00 3542.90000000 3543.80000000 3537.80000000 3544.80000000 3560.48743137 15.40843422 403 1513857600 2017.12.21 12:00 3544.80000000 3548.80000000 3543.80000000 3551.80000000 3559.37434267 14.77422627 213 1513861200 2017.12.21 13:00 3549.80000000 3548.80000000 3547.80000000 3553.80000000 3558.36726241 14.00217349 119 1513864800 2017.12.21 14:00 3549.80000000 3546.80000000 3545.80000000 3549.80000000 3557.26561837 13.16871044 80 1513868400 2017.12.21 15:00 3547.80000000 3549.80000000 3546.80000000 3551.80000000 3556.55460710 11.97471256 145 1513872000 2017.12.21 16:00 3550.80000000 3557.80000000 3549.80000000 3558.80000000 3556.67321595 10.86434250 297 1513875600 2017.12.21 17:00 3558.80000000 3570.80000000 3557.80000000 3574.80000000 3558.01862395 11.08398997 289 1513879200 2017.12.21 18:00 3569.80000000 3565.80000000 3565.80000000 3574.80000000 3558.75970738 10.96325769 177 1513882800 2017.12.21 19:00 3566.30000000 3568.80000000 3563.80000000 3568.80000000 3559.71592573 11.36107192 80 1513886400 2017.12.21 20:00 3567.80000000 3569.80000000 3567.80000000 3570.80000000 3560.67631375 11.82718805 49 1513890000 2017.12.21 21:00 3568.80000000 3563.80000000 3561.80000000 3569.80000000 3560.97380768 11.82434708 55 1513893600 2017.12.21 22:00 3562.80000000 3556.80000000 3555.80000000 3563.80000000 3560.57630219 11.52656423 82 1513933200 2017.12.22 09:00 3557.80000000 3552.80000000 3548.80000000 3557.80000000 3559.83570198 10.89385716 88 1513936800 2017.12.22 10:00 3553.80000000 3557.80000000 3552.80000000 3564.80000000 3559.64182560 10.54261974 492 1513940400 2017.12.22 11:00 3558.80000000 3559.10000000 3556.80000000 3562.10000000 3559.59022316 10.26134161 213 1513944000 2017.12.22 12:00 3560.10000000 3552.10000000 3551.10000000 3561.10000000 3558.87686858 9.76590662 190 1513947600 2017.12.22 13:00 3553.10000000 3556.10000000 3551.10000000 3557.10000000 3558.61240490 9.33771980 130 1513951200 2017.12.22 14:00 3555.60000000 3549.10000000 3546.10000000 3556.10000000 3557.70646158 8.95298431 179 1513954800 2017.12.22 15:00 3550.10000000 3549.10000000 3548.10000000 3553.10000000 3556.88679857 8.55676401 74 1513958400 2017.12.22 16:00 3550.10000000 3556.10000000 3550.10000000 3557.10000000 3556.81186537 7.90642881 215 1513962000 2017.12.22 17:00 3555.10000000 3555.10000000 3553.10000000 3558.10000000 3556.64883058 7.36211566 142 1513965600 2017.12.22 18:00 3554.10000000 3551.40000000 3549.10000000 3554.10000000 3556.14894195 7.27901480 139 1513969200 2017.12.22 19:00 3551.10000000 3552.10000000 3551.10000000 3554.10000000 3555.76332843 7.20742837 35 1513972800 2017.12.22 20:00 3553.10000000 3554.10000000 3552.10000000 3554.10000000 3555.60491620 6.97256612 70 1513976400 2017.12.22 21:00 3555.10000000 3553.10000000 3553.10000000 3555.10000000 3555.36635275 6.94585014 39 1513980000 2017.12.22 22:00 3553.60000000 3558.10000000 3553.10000000 3558.10000000 3555.62670011 6.87238528 129 1514365200 2017.12.27 09:00 3550.20000000 3555.00000000 3550.00000000 3558.00000000 3555.56701438 5.99016556 207 1514368800 2017.12.27 10:00 3554.00000000 3562.00000000 3552.00000000 3569.00000000 3556.17967968 5.63974989 640 1514372400 2017.12.27 11:00 3561.00000000 3548.70000000 3547.70000000 3561.00000000 3555.46732924 5.13188610 476 1514376000 2017.12.27 12:00 3548.20000000 3553.70000000 3547.70000000 3556.10000000 3555.29901217 4.00331400 158 1514379600 2017.12.27 13:00 3554.70000000 3542.70000000 3539.70000000 3554.70000000 3554.09910624 4.25116163 366 1514383200 2017.12.27 14:00 3543.70000000 3541.70000000 3540.70000000 3544.70000000 3552.91823898 4.91745536 204 1514386800 2017.12.27 15:00 3542.70000000 3548.70000000 3541.70000000 3550.70000000 3552.51650194 5.01285360 250 1514390400 2017.12.27 16:00 3547.70000000 3546.70000000 3542.70000000 3548.70000000 3551.96254937 5.04177591 221 1514394000 2017.12.27 17:00 3547.70000000 3551.70000000 3545.70000000 3552.70000000 3551.93754467 4.78241965 204 1514397600 2017.12.27 18:00 3552.70000000 3545.70000000 3544.70000000 3553.70000000 3551.34349280 4.97011873 195 1514401200 2017.12.27 19:00 3544.70000000 3542.70000000 3540.70000000 3545.70000000 3550.52030301 5.21657790 78 1514404800 2017.12.27 20:00 3541.70000000 3543.70000000 3540.70000000 3543.70000000 3549.87075034 5.47444952 11 1514408400 2017.12.27 21:00 3544.70000000 3543.70000000 3541.70000000 3544.70000000 3549.28305983 5.72143803 65 1514412000 2017.12.27 22:00 3544.70000000 3543.70000000 3542.70000000 3546.70000000 3548.75133985 5.71943318 125 1514451600 2017.12.28 09:00 3548.60000000 3546.70000000 3544.70000000 3548.70000000 3548.55597415 5.58190238 157 1514455200 2017.12.28 10:00 3547.70000000 3540.70000000 3537.70000000 3548.70000000 3547.80778613 5.89101954 267 1514458800 2017.12.28 11:00 3541.70000000 3543.00000000 3540.70000000 3546.70000000 3547.34990174 5.96688258 258 1514462400 2017.12.28 12:00 3542.10000000 3540.00000000 3539.00000000 3545.00000000 3546.64991110 6.07179289 74 1514466000 2017.12.28 13:00 3539.00000000 3542.00000000 3539.00000000 3543.00000000 3546.20706242 6.03436943 47 1514469600 2017.12.28 14:00 3543.00000000 3538.00000000 3537.00000000 3543.00000000 3545.42543743 5.74970322 74 1514473200 2017.12.28 15:00 3537.00000000 3538.00000000 3537.00000000 3540.00000000 3544.71825291 5.60352080 36 1514476800 2017.12.28 16:00 3537.00000000 3538.00000000 3533.50000000 3538.00000000 3544.07841930 4.26622995 228 1514480400 2017.12.28 17:00 3537.00000000 3533.00000000 3532.00000000 3538.00000000 3543.02333175 4.74757605 82 1514484000 2017.12.28 18:00 3532.00000000 3522.00000000 3517.00000000 3532.00000000 3541.02110968 6.10968654 246 1514487600 2017.12.28 19:00 3523.00000000 3520.00000000 3520.00000000 3523.00000000 3539.01909923 7.81940791 98 1514491200 2017.12.28 20:00 3521.00000000 3520.00000000 3519.00000000 3521.00000000 3537.20775645 9.13952580 62 1514494800 2017.12.28 21:00 3521.00000000 3522.00000000 3519.00000000 3522.00000000 3535.75939869 9.64738682 59 1514498400 2017.12.28 22:00 3523.00000000 3524.00000000 3521.00000000 3524.00000000 3534.63945596 9.89331552 136 1514538000 2017.12.29 09:00 3527.00000000 3523.00000000 3523.00000000 3528.00000000 3533.53093634 9.65525873 166 1514541600 2017.12.29 10:00 3522.00000000 3521.00000000 3516.00000000 3522.00000000 3532.33751383 9.84049557 203 1514545200 2017.12.29 11:00 3520.00000000 3517.80000000 3514.80000000 3520.00000000 3530.95298871 10.28718453 200 1514548800 2017.12.29 12:00 3516.80000000 3513.80000000 3512.80000000 3517.80000000 3529.31937074 10.81361961 120 1514552400 2017.12.29 13:00 3514.80000000 3506.80000000 3506.80000000 3514.80000000 3527.17466876 11.75055451 106 1514556000 2017.12.29 14:00 3505.80000000 3511.80000000 3504.80000000 3513.80000000 3525.71041459 11.87583829 193 1514559600 2017.12.29 15:00 3512.80000000 3513.80000000 3509.80000000 3514.80000000 3524.57608939 11.35917355 46 1514563200 2017.12.29 16:00 3512.80000000 3509.80000000 3508.80000000 3513.80000000 3523.16884278 11.39351931 105 1514566800 2017.12.29 17:00 3508.80000000 3499.80000000 3495.80000000 3509.80000000 3520.94323871 11.85131283 171 1514570400 2017.12.29 18:00 3500.80000000 3505.80000000 3495.80000000 3506.80000000 3519.50102550 11.66459959 233 1514574000 2017.12.29 19:00 3504.80000000 3506.80000000 3504.80000000 3509.80000000 3518.29140402 10.94068454 68 1514577600 2017.12.29 20:00 3505.80000000 3506.80000000 3505.80000000 3508.80000000 3517.19698459 10.33358720 72 1514581200 2017.12.29 21:00 3505.80000000 3501.80000000 3501.80000000 3506.80000000 3515.73060511 9.76295584 60 1514584800 2017.12.29 22:00 3502.80000000 3494.80000000 3492.80000000 3502.80000000 3513.73721414 9.40325221 222 1514883600 2018.01.02 09:00 3510.60000000 3510.60000000 3507.60000000 3514.60000000 3513.43843185 8.35321491 129 1514887200 2018.01.02 10:00 3511.60000000 3489.60000000 3485.60000000 3511.60000000 3511.16810500 9.41071843 548 1514890800 2018.01.02 11:00 3487.60000000 3472.80000000 3466.80000000 3489.80000000 3507.51399976 12.37216863 341 1514894400 2018.01.02 12:00 3471.80000000 3476.80000000 3471.80000000 3480.80000000 3504.58885693 13.96036530 196 1514898000 2018.01.02 13:00 3477.80000000 3478.80000000 3475.80000000 3481.80000000 3502.13277532 14.75297283 157 1514901600 2018.01.02 14:00 3479.80000000 3483.80000000 3477.80000000 3486.80000000 3500.38679672 14.63483334 90 1514905200 2018.01.02 15:00 3484.80000000 3480.80000000 3480.80000000 3487.80000000 3498.52138750 14.50993341 70 1514908800 2018.01.02 16:00 3481.10000000 3487.80000000 3477.80000000 3488.80000000 3497.50030298 13.85934255 322 1514912400 2018.01.02 17:00 3488.80000000 3492.80000000 3487.80000000 3496.80000000 3497.05265508 13.13717191 335 1514916000 2018.01.02 18:00 3493.80000000 3485.80000000 3482.80000000 3493.80000000 3495.98097364 12.78779870 226 1514919600 2018.01.02 19:00 3485.90000000 3486.80000000 3484.80000000 3491.80000000 3495.10659520 12.67789199 105 1514923200 2018.01.02 20:00 3485.80000000 3490.80000000 3485.80000000 3490.80000000 3494.69644328 12.11791335 52 1514926800 2018.01.02 21:00 3489.80000000 3488.80000000 3488.80000000 3491.80000000 3494.13487725 11.32577782 27 1514930400 2018.01.02 22:00 3487.80000000 3489.80000000 3486.80000000 3489.80000000 3493.72203180 10.72398714 27 1514970000 2018.01.03 09:00 3493.70000000 3494.70000000 3492.70000000 3497.70000000 3493.81517163 10.66113642 101 1514973600 2018.01.03 10:00 3493.70000000 3497.70000000 3493.70000000 3500.70000000 3494.18515528 10.46479044 157 1514977200 2018.01.03 11:00 3498.70000000 3492.70000000 3487.70000000 3501.70000000 3494.04371192 10.02807609 250 1514980800 2018.01.03 12:00 3493.70000000 3496.70000000 3490.70000000 3498.70000000 3494.29669174 9.74862252 112 1514984400 2018.01.03 13:00 3497.70000000 3495.70000000 3494.70000000 3499.70000000 3494.43034014 9.67700979 89 1514988000 2018.01.03 14:00 3494.70000000 3498.70000000 3493.70000000 3499.70000000 3494.83697442 9.93191326 64 1514991600 2018.01.03 15:00 3499.70000000 3494.70000000 3494.70000000 3501.70000000 3494.82392923 9.27701375 104 1514995200 2018.01.03 16:00 3495.70000000 3503.70000000 3494.70000000 3506.70000000 3495.66926931 9.91647611 215 1514998800 2018.01.03 17:00 3504.70000000 3510.70000000 3504.70000000 3519.70000000 3497.10076747 9.88636647 326 1515002400 2018.01.03 18:00 3509.70000000 3508.70000000 3505.70000000 3514.70000000 3498.20545628 9.70266845 266 1515006000 2018.01.03 19:00 3509.70000000 3515.70000000 3507.70000000 3515.70000000 3499.87160330 10.22693579 99 1515009600 2018.01.03 20:00 3514.70000000 3513.70000000 3513.70000000 3516.70000000 3501.18859346 10.59590763 37 1515013200 2018.01.03 21:00 3514.70000000 3517.70000000 3514.70000000 3519.70000000 3502.76110837 10.81845843 64 1515016800 2018.01.03 22:00 3518.70000000 3518.70000000 3516.70000000 3519.70000000 3504.27909805 11.40422698 82 1515056400 2018.01.04 09:00 3519.60000000 3526.60000000 3519.60000000 3526.60000000 3506.40489824 12.84732698 88 1515060000 2018.01.04 10:00 3527.60000000 3539.60000000 3527.60000000 3541.60000000 3509.56633650 14.94745825 323 1515063600 2018.01.04 11:00 3540.60000000 3544.00000000 3540.00000000 3548.00000000 3512.84573302 16.86944986 179 1515067200 2018.01.04 12:00 3543.20000000 3546.00000000 3541.00000000 3546.00000000 3516.00328226 18.57105733 95 1515070800 2018.01.04 13:00 3547.00000000 3552.00000000 3546.00000000 3553.00000000 3519.43154109 20.14374990 99 1515074400 2018.01.04 14:00 3553.00000000 3557.00000000 3552.00000000 3559.00000000 3523.00948956 21.63347404 101 1515078000 2018.01.04 15:00 3558.00000000 3567.00000000 3557.00000000 3568.00000000 3527.19906198 23.84522468 174 1515081600 2018.01.04 16:00 3566.00000000 3567.00000000 3561.00000000 3574.00000000 3530.98962751 25.45566722 454 1515085200 2018.01.04 17:00 3566.90000000 3575.00000000 3564.00000000 3581.00000000 3535.18109155 26.81071777 348 1515088800 2018.01.04 18:00 3574.00000000 3568.00000000 3565.00000000 3575.00000000 3538.30670188 27.10115788 223 1515092400 2018.01.04 19:00 3567.00000000 3571.00000000 3567.00000000 3572.00000000 3541.42034932 26.99697284 43 1515096000 2018.01.04 20:00 3570.00000000 3569.00000000 3567.00000000 3571.00000000 3544.04698272 26.43786584 64 1515099600 2018.01.04 21:00 3568.00000000 3566.00000000 3565.00000000 3568.00000000 3546.13774627 24.79593496 52 1515103200 2018.01.04 22:00 3566.10000000 3567.00000000 3563.00000000 3567.00000000 3548.12462758 23.55719237 57 1515142800 2018.01.05 09:00 3568.00000000 3575.50000000 3568.00000000 3576.00000000 3550.73180590 22.98854550 163 1515146400 2018.01.05 10:00 3575.70000000 3587.00000000 3575.00000000 3587.00000000 3554.18591963 22.53596399 304 1515150000 2018.01.05 11:00 3588.00000000 3598.30000000 3586.00000000 3600.30000000 3558.38726062 23.04255377 341 1515153600 2018.01.05 12:00 3597.30000000 3603.30000000 3597.30000000 3607.30000000 3562.66466437 23.01637272 240 1515157200 2018.01.05 13:00 3604.30000000 3601.30000000 3599.30000000 3604.30000000 3566.34422014 22.35861184 98 1515160800 2018.01.05 14:00 3600.60000000 3598.30000000 3595.30000000 3600.60000000 3569.38762775 20.75811635 72 1515164400 2018.01.05 15:00 3599.30000000 3599.30000000 3593.30000000 3601.30000000 3572.23642510 19.33971674 189 1515168000 2018.01.05 16:00 3600.30000000 3601.30000000 3594.30000000 3606.30000000 3575.00438462 18.75323139 271 1515171600 2018.01.05 17:00 3600.30000000 3598.30000000 3591.30000000 3601.30000000 3577.22301465 17.90804889 251 1515175200 2018.01.05 18:00 3597.30000000 3604.30000000 3595.30000000 3607.30000000 3579.80177516 17.15404312 205 1515178800 2018.01.05 19:00 3603.30000000 3604.30000000 3602.30000000 3606.30000000 3582.13493943 16.48926135 144 1515182400 2018.01.05 20:00 3605.30000000 3605.30000000 3605.30000000 3607.30000000 3584.34113568 15.92223579 17 1515186000 2018.01.05 21:00 3606.30000000 3607.50000000 3606.30000000 3610.30000000 3586.54674180 15.88959534 49 1515189600 2018.01.05 22:00 3607.30000000 3609.30000000 3605.30000000 3612.30000000 3588.71371877 15.71544657 141 1515402000 2018.01.08 09:00 3613.20000000 3618.20000000 3613.20000000 3620.20000000 3591.52193603 16.33899095 164 1515405600 2018.01.08 10:00 3618.70000000 3613.20000000 3609.20000000 3624.20000000 3593.58651355 15.91135890 437 1515409200 2018.01.08 11:00 3614.20000000 3616.40000000 3614.20000000 3619.20000000 3595.75922655 15.58527056 331 1515412800 2018.01.08 12:00 3617.40000000 3619.40000000 3614.40000000 3622.40000000 3598.01072878 14.91571901 163 1515416400 2018.01.08 13:00 3620.40000000 3615.40000000 3614.40000000 3622.40000000 3599.66684985 13.24434608 121 1515420000 2018.01.08 14:00 3614.40000000 3612.40000000 3607.40000000 3616.40000000 3600.87953082 10.95982743 183 1515423600 2018.01.08 15:00 3611.40000000 3611.40000000 3607.40000000 3614.40000000 3601.88148026 9.15248508 196 1515427200 2018.01.08 16:00 3612.40000000 3618.40000000 3611.40000000 3619.40000000 3603.45467262 8.38176932 312 1515430800 2018.01.08 17:00 3619.40000000 3616.40000000 3616.40000000 3623.40000000 3604.68756094 8.11959322 179 1515434400 2018.01.08 18:00 3617.40000000 3611.40000000 3611.40000000 3618.40000000 3605.32684085 7.92869893 201 1515438000 2018.01.08 19:00 3612.40000000 3612.40000000 3609.40000000 3614.40000000 3606.00047506 7.69357115 96 1515441600 2018.01.08 20:00 3613.40000000 3615.40000000 3611.40000000 3615.40000000 3606.89566791 7.30679203 104 1515445200 2018.01.08 21:00 3616.40000000 3615.40000000 3614.40000000 3616.40000000 3607.70560430 6.90174792 37 1515448800 2018.01.08 22:00 3616.40000000 3617.40000000 3615.40000000 3619.40000000 3608.62888008 6.55752209 91 1515488400 2018.01.09 09:00 3614.40000000 3616.40000000 3612.40000000 3616.40000000 3609.36898674 5.89420798 77 1515492000 2018.01.09 10:00 3617.40000000 3623.40000000 3616.40000000 3624.40000000 3610.70527372 5.72621496 283 1515495600 2018.01.09 11:00 3624.40000000 3626.30000000 3621.40000000 3629.40000000 3612.19048574 5.66910067 230 1515499200 2018.01.09 12:00 3627.30000000 3628.30000000 3624.30000000 3629.30000000 3613.72472520 5.72101358 108 1515502800 2018.01.09 13:00 3627.30000000 3625.30000000 3622.30000000 3628.30000000 3614.82713232 5.58957823 81 1515506400 2018.01.09 14:00 3626.30000000 3624.30000000 3619.30000000 3628.30000000 3615.72931019 5.43546125 125 1515510000 2018.01.09 15:00 3623.30000000 3626.30000000 3622.30000000 3629.30000000 3616.73604256 5.54382412 188 1515513600 2018.01.09 16:00 3627.30000000 3616.30000000 3614.30000000 3627.30000000 3616.69451469 5.50089988 161 1515517200 2018.01.09 17:00 3615.30000000 3620.30000000 3612.30000000 3621.30000000 3617.03789425 5.45018693 206 1515520800 2018.01.09 18:00 3621.30000000 3618.30000000 3618.30000000 3624.30000000 3617.15809479 5.39942017 206 1515524400 2018.01.09 19:00 3617.30000000 3624.30000000 3616.30000000 3627.30000000 3617.83827624 5.43136441 95 1515528000 2018.01.09 20:00 3625.30000000 3628.30000000 3624.30000000 3628.30000000 3618.83463089 5.52964172 63 1515531600 2018.01.09 21:00 3627.30000000 3625.30000000 3624.30000000 3628.30000000 3619.45038033 5.31391619 46 1515535200 2018.01.09 22:00 3624.30000000 3625.70000000 3623.30000000 3626.30000000 3620.04558220 5.36765092 144 1515574800 2018.01.10 09:00 3618.30000000 3615.30000000 3613.30000000 3619.30000000 3619.59362199 5.49216821 136 1515578400 2018.01.10 10:00 3616.30000000 3617.30000000 3612.30000000 3623.30000000 3619.37518180 5.27029390 327 1515582000 2018.01.10 11:00 3618.30000000 3621.80000000 3618.30000000 3624.30000000 3619.60611687 4.96758865 200 1515585600 2018.01.10 12:00 3620.80000000 3600.80000000 3597.80000000 3623.80000000 3617.81505812 7.00740133 290 1515589200 2018.01.10 13:00 3601.80000000 3604.80000000 3600.80000000 3610.80000000 3616.57552877 8.06245467 178 1515592800 2018.01.10 14:00 3605.80000000 3605.80000000 3599.80000000 3609.80000000 3615.54928794 8.84886735 110 1515596400 2018.01.10 15:00 3604.80000000 3609.80000000 3601.80000000 3610.80000000 3615.00173671 9.18889112 162 1515600000 2018.01.10 16:00 3608.80000000 3600.80000000 3599.80000000 3610.80000000 3613.64919035 10.08285584 373 1515603600 2018.01.10 17:00 3599.80000000 3607.80000000 3599.80000000 3611.80000000 3613.09212460 9.99001622 395 1515607200 2018.01.10 18:00 3608.80000000 3607.80000000 3605.80000000 3611.80000000 3612.58811274 9.65114411 222 1515610800 2018.01.10 19:00 3608.30000000 3605.80000000 3605.80000000 3609.80000000 3611.94162581 9.55779425 125 1515614400 2018.01.10 20:00 3606.80000000 3605.80000000 3602.80000000 3606.80000000 3611.35670907 9.42562207 82 1515618000 2018.01.10 21:00 3604.80000000 3602.80000000 3600.80000000 3605.80000000 3610.54178439 9.22387389 83 1515621600 2018.01.10 22:00 3603.80000000 3605.80000000 3600.80000000 3606.80000000 3610.09018588 9.31222435 165 1515661200 2018.01.11 09:00 3611.80000000 3613.80000000 3610.80000000 3617.80000000 3610.44350151 8.98275132 90 1515664800 2018.01.11 10:00 3614.80000000 3611.80000000 3606.80000000 3615.80000000 3610.57269184 8.79158869 278 1515668400 2018.01.11 11:00 3612.80000000 3610.00000000 3605.80000000 3613.80000000 3610.51814976 8.24468273 156 1515672000 2018.01.11 12:00 3611.00000000 3604.00000000 3600.00000000 3611.00000000 3609.89737359 7.36242267 80 1515675600 2018.01.11 13:00 3605.00000000 3607.00000000 3604.00000000 3608.00000000 3609.62143325 6.51675029 93 1515679200 2018.01.11 14:00 3608.00000000 3608.00000000 3607.00000000 3615.00000000 3609.46701104 5.41309097 292 1515682800 2018.01.11 15:00 3607.00000000 3595.00000000 3595.00000000 3608.00000000 3608.08920046 5.83616975 401 1515686400 2018.01.11 16:00 3596.00000000 3598.00000000 3592.00000000 3602.00000000 3607.12832423 5.70164205 303 1515690000 2018.01.11 17:00 3598.50000000 3596.00000000 3586.00000000 3599.00000000 3606.06848383 4.96971528 212 1515693600 2018.01.11 18:00 3597.00000000 3600.00000000 3593.00000000 3601.00000000 3605.49053298 4.92800067 225 1515697200 2018.01.11 19:00 3599.00000000 3602.00000000 3599.00000000 3603.00000000 3605.15810127 4.95800144 123 1515700800 2018.01.11 20:00 3603.00000000 3599.00000000 3598.00000000 3604.00000000 3604.57161544 5.10763813 74 1515704400 2018.01.11 21:00 3598.00000000 3601.00000000 3596.00000000 3602.00000000 3604.23146159 5.01603956 24 1515708000 2018.01.11 22:00 3601.70000000 3604.00000000 3601.00000000 3604.00000000 3604.20941763 4.95749637 74 1515747600 2018.01.12 09:00 3605.00000000 3604.50000000 3602.00000000 3607.00000000 3604.23709214 4.89315066 98 1515751200 2018.01.12 10:00 3604.90000000 3601.00000000 3597.00000000 3605.00000000 3603.92879765 4.86169771 237 1515754800 2018.01.12 11:00 3602.00000000 3600.90000000 3596.90000000 3602.00000000 3603.64034073 4.87514942 219 1515758400 2018.01.12 12:00 3600.70000000 3605.90000000 3599.90000000 3606.90000000 3603.85554637 4.88724216 127 1515762000 2018.01.12 13:00 3606.20000000 3605.90000000 3603.90000000 3607.90000000 3604.05025624 4.91372462 79 1515765600 2018.01.12 14:00 3606.90000000 3600.90000000 3597.90000000 3608.90000000 3603.75023184 4.92022826 93 1515769200 2018.01.12 15:00 3599.90000000 3600.90000000 3597.90000000 3605.90000000 3603.47878119 4.37233571 342 1515772800 2018.01.12 16:00 3601.90000000 3606.90000000 3600.90000000 3606.90000000 3603.80461155 4.11765665 249 1515776400 2018.01.12 17:00 3607.90000000 3612.90000000 3603.90000000 3614.90000000 3604.67083902 4.67478590 318 1515780000 2018.01.12 18:00 3611.90000000 3610.90000000 3601.90000000 3612.90000000 3605.26409245 5.10530392 183 1515783600 2018.01.12 19:00 3609.90000000 3611.90000000 3608.90000000 3611.90000000 3605.89608364 5.56978398 116 1515787200 2018.01.12 20:00 3611.80000000 3610.90000000 3606.90000000 3611.90000000 3606.37264711 5.88519315 44 1515790800 2018.01.12 21:00 3609.90000000 3609.90000000 3607.90000000 3610.90000000 3606.70858548 5.51212447 69 1515794400 2018.01.12 22:00 3610.90000000 3608.90000000 3605.90000000 3610.90000000 3606.91729162 5.26377843 181 1516006800 2018.01.15 09:00 3612.80000000 3613.80000000 3610.80000000 3613.80000000 3607.57278766 5.12510129 79 1516010400 2018.01.15 10:00 3612.80000000 3605.80000000 3602.80000000 3613.80000000 3607.40395074 4.79775024 288 1516014000 2018.01.15 11:00 3604.80000000 3607.20000000 3602.20000000 3607.80000000 3607.38452686 4.63812584 160 1516017600 2018.01.15 12:00 3608.20000000 3605.20000000 3602.20000000 3609.20000000 3607.17647668 4.23042245 115 1516021200 2018.01.15 13:00 3606.20000000 3612.20000000 3603.20000000 3613.20000000 3607.65490747 4.19817322 140 1516024800 2018.01.15 14:00 3611.20000000 3613.20000000 3609.20000000 3614.20000000 3608.18301152 4.35344635 66 1516028400 2018.01.15 15:00 3614.20000000 3612.20000000 3610.20000000 3614.20000000 3608.56558185 4.41213487 83 1516032000 2018.01.15 16:00 3613.20000000 3617.20000000 3612.20000000 3619.20000000 3609.38790739 4.56297413 115 1516035600 2018.01.15 17:00 3618.20000000 3618.20000000 3616.20000000 3623.20000000 3610.22715431 4.64131549 81 1516039200 2018.01.15 18:00 3617.20000000 3612.20000000 3611.20000000 3618.20000000 3610.41504437 4.57968058 155 1516042800 2018.01.15 19:00 3611.20000000 3612.20000000 3609.20000000 3612.20000000 3610.58504015 4.49711106 69 1516046400 2018.01.15 20:00 3611.20000000 3610.20000000 3609.20000000 3612.20000000 3610.54836966 3.94294257 9 1516050000 2018.01.15 21:00 3609.20000000 3610.20000000 3609.20000000 3610.20000000 3610.51519159 3.30701511 18 1516053600 2018.01.15 22:00 3610.30000000 3608.20000000 3607.20000000 3610.50000000 3610.29469716 3.29973561 46 1516093200 2018.01.16 09:00 3615.20000000 3616.20000000 3615.20000000 3621.20000000 3610.85710695 3.38210833 129 1516096800 2018.01.16 10:00 3615.20000000 3616.20000000 3613.20000000 3627.20000000 3611.36595391 3.51692729 485 1516100400 2018.01.16 11:00 3615.20000000 3629.20000000 3615.20000000 3630.20000000 3613.06443449 5.23532203 205 1516104000 2018.01.16 12:00 3628.20000000 3637.20000000 3628.20000000 3638.20000000 3615.36305978 7.63509517 181 1516107600 2018.01.16 13:00 3638.20000000 3631.20000000 3630.20000000 3638.20000000 3616.87133980 8.55456182 129 1516111200 2018.01.16 14:00 3630.20000000 3634.20000000 3627.20000000 3635.20000000 3618.52168839 9.50021794 123 1516114800 2018.01.16 15:00 3633.20000000 3633.20000000 3630.20000000 3634.20000000 3619.91962283 10.29062961 151 1516118400 2018.01.16 16:00 3634.20000000 3631.20000000 3628.20000000 3636.20000000 3620.99394446 10.33527660 317 1516122000 2018.01.16 17:00 3630.20000000 3620.20000000 3618.20000000 3631.20000000 3620.91833070 9.85088791 315 1516125600 2018.01.16 18:00 3621.20000000 3611.20000000 3608.20000000 3621.20000000 3619.99277540 9.34183803 369 1516129200 2018.01.16 19:00 3612.20000000 3611.20000000 3610.20000000 3617.20000000 3619.15536822 9.35716064 257 1516132800 2018.01.16 20:00 3610.20000000 3601.20000000 3601.20000000 3613.20000000 3617.44533315 10.15375409 286 1516136400 2018.01.16 21:00 3602.20000000 3597.20000000 3592.80000000 3603.20000000 3615.51720618 11.29989851 334 1516140000 2018.01.16 22:00 3598.20000000 3597.20000000 3597.20000000 3603.20000000 3613.77271036 12.33652871 433 1516179600 2018.01.17 09:00 3605.10000000 3608.10000000 3604.10000000 3609.10000000 3613.23245223 12.48776135 118 1516183200 2018.01.17 10:00 3609.10000000 3613.10000000 3608.10000000 3616.10000000 3613.21983773 12.48890888 402 1516186800 2018.01.17 11:00 3614.10000000 3613.40000000 3610.10000000 3615.60000000 3613.23699604 12.48239540 132 1516190400 2018.01.17 12:00 3614.40000000 3613.40000000 3606.40000000 3615.40000000 3613.25252023 12.45970780 122 1516194000 2018.01.17 13:00 3614.40000000 3618.40000000 3613.40000000 3619.40000000 3613.74275640 12.35316356 124 1516197600 2018.01.17 14:00 3619.40000000 3619.40000000 3618.40000000 3624.40000000 3614.28154150 12.19697808 98 1516201200 2018.01.17 15:00 3620.40000000 3620.40000000 3615.40000000 3622.40000000 3614.86425183 12.10976784 167 1516204800 2018.01.17 16:00 3621.40000000 3605.40000000 3604.40000000 3622.40000000 3613.96289452 12.49957091 318 1516208400 2018.01.17 17:00 3604.40000000 3608.40000000 3603.40000000 3614.40000000 3613.43309504 12.20216340 370 1516212000 2018.01.17 18:00 3607.40000000 3613.40000000 3602.40000000 3613.40000000 3613.42994313 10.98452942 202 1516215600 2018.01.17 19:00 3614.40000000 3616.70000000 3613.40000000 3617.40000000 3613.74137712 10.24367295 118 1516219200 2018.01.17 20:00 3616.40000000 3618.40000000 3614.40000000 3619.40000000 3614.18505549 9.24404916 100 1516222800 2018.01.17 21:00 3619.40000000 3626.90000000 3619.40000000 3627.40000000 3615.39600258 8.90015433 92 1516226400 2018.01.17 22:00 3626.40000000 3624.40000000 3623.40000000 3630.40000000 3616.25352615 8.70598286 100 1516266000 2018.01.18 09:00 3622.30000000 3624.30000000 3619.30000000 3625.30000000 3617.01985699 9.14688910 98 1516269600 2018.01.18 10:00 3623.30000000 3614.30000000 3612.30000000 3628.30000000 3616.76082299 8.97001458 460 1516273200 2018.01.18 11:00 3615.30000000 3619.20000000 3614.30000000 3621.30000000 3616.99312556 8.98371449 245 1516276800 2018.01.18 12:00 3618.20000000 3616.20000000 3615.20000000 3620.20000000 3616.91758980 8.23910836 152 1516280400 2018.01.18 13:00 3615.20000000 3618.20000000 3614.20000000 3618.20000000 3617.03972410 6.99263386 99 1516284000 2018.01.18 14:00 3619.20000000 3614.20000000 3611.20000000 3620.20000000 3616.76927419 5.41274725 91 1516287600 2018.01.18 15:00 3613.20000000 3611.20000000 3609.20000000 3617.20000000 3616.23886712 5.20090483 175 1516291200 2018.01.18 16:00 3612.20000000 3614.20000000 3612.20000000 3621.20000000 3616.04468930 5.18763147 377 1516294800 2018.01.18 17:00 3615.20000000 3611.20000000 3605.20000000 3615.20000000 3615.58329032 5.31839721 463 1516298400 2018.01.18 18:00 3612.20000000 3616.20000000 3610.20000000 3619.20000000 3615.64202457 5.28733575 568 1516302000 2018.01.18 19:00 3617.20000000 3622.20000000 3615.20000000 3624.20000000 3616.26659366 5.36139101 203 1516305600 2018.01.18 20:00 3623.20000000 3624.20000000 3619.20000000 3625.20000000 3617.02215617 5.55818110 125 1516309200 2018.01.18 21:00 3625.20000000 3622.20000000 3622.20000000 3627.20000000 3617.51528415 5.64441122 121 1516312800 2018.01.18 22:00 3621.20000000 3622.20000000 3619.20000000 3625.20000000 3617.96144757 5.04624086 248 1516352400 2018.01.19 09:00 3619.20000000 3619.20000000 3615.00000000 3620.20000000 3618.07940494 4.56824263 130 1516356000 2018.01.19 10:00 3620.20000000 3628.20000000 3618.20000000 3629.20000000 3619.04327114 4.86656238 287 1516359600 2018.01.19 11:00 3629.20000000 3643.90000000 3628.20000000 3645.90000000 3621.41057865 7.26444049 293 1516363200 2018.01.19 12:00 3642.90000000 3645.90000000 3640.90000000 3650.90000000 3623.74290449 9.23827104 206 1516366800 2018.01.19 13:00 3644.90000000 3641.90000000 3641.90000000 3648.90000000 3625.47215168 10.39302326 102 1516370400 2018.01.19 14:00 3642.30000000 3646.90000000 3641.90000000 3647.90000000 3627.51289914 11.91237256 105 1516374000 2018.01.19 15:00 3645.90000000 3643.90000000 3638.90000000 3645.90000000 3629.07357541 12.87561221 235 1516377600 2018.01.19 16:00 3644.90000000 3648.90000000 3643.90000000 3652.90000000 3630.96180633 13.70290041 393 1516381200 2018.01.19 17:00 3649.90000000 3642.90000000 3640.90000000 3650.90000000 3632.09877715 14.02496803 385 1516384800 2018.01.19 18:00 3641.90000000 3642.90000000 3637.90000000 3648.90000000 3633.12746504 14.04515289 243 1516388400 2018.01.19 19:00 3643.90000000 3649.90000000 3642.90000000 3649.90000000 3634.72484933 14.51789022 111 1516392000 2018.01.19 20:00 3649.70000000 3647.90000000 3645.90000000 3649.90000000 3635.97962558 14.35425527 45 1516395600 2018.01.19 21:00 3648.90000000 3651.90000000 3647.90000000 3655.90000000 3637.49585172 13.97505845 95 1516399200 2018.01.19 22:00 3650.90000000 3654.90000000 3650.90000000 3656.90000000 3639.15338965 13.77651472 122 1516611600 2018.01.22 09:00 3653.30000000 3647.60000000 3646.60000000 3655.60000000 3639.95782873 12.50948114 98 1516615200 2018.01.22 10:00 3648.60000000 3647.60000000 3644.60000000 3651.60000000 3640.68565456 11.48926614 240 1516618800 2018.01.22 11:00 3648.60000000 3647.50000000 3643.60000000 3649.50000000 3641.33463984 10.82680709 127 1516622400 2018.01.22 12:00 3648.50000000 3649.50000000 3645.50000000 3650.50000000 3642.11229319 10.24658381 76 1516626000 2018.01.22 13:00 3650.50000000 3653.50000000 3649.50000000 3654.50000000 3643.19683670 9.43650645 55 1516629600 2018.01.22 14:00 3652.50000000 3660.50000000 3651.50000000 3660.50000000 3644.84475701 8.72978663 63 1516633200 2018.01.22 15:00 3659.50000000 3658.50000000 3657.50000000 3663.50000000 3646.14525634 6.84277428 143 1516636800 2018.01.22 16:00 3659.50000000 3661.50000000 3657.50000000 3662.50000000 3647.60761288 5.92702721 143 1516640400 2018.01.22 17:00 3660.50000000 3654.50000000 3654.50000000 3664.50000000 3648.26403070 5.84803845 157 1516644000 2018.01.22 18:00 3653.50000000 3666.50000000 3653.50000000 3666.50000000 3650.00078968 6.64826928 197 1516647600 2018.01.22 19:00 3665.50000000 3670.50000000 3664.50000000 3673.50000000 3651.95309543 7.51077796 247 1516651200 2018.01.22 20:00 3669.50000000 3671.50000000 3668.50000000 3672.50000000 3653.81470539 8.45567917 98 1516654800 2018.01.22 21:00 3670.50000000 3669.50000000 3668.50000000 3671.50000000 3655.30854297 8.82461939 52 1516658400 2018.01.22 22:00 3669.90000000 3673.50000000 3669.50000000 3677.50000000 3657.04106269 9.61884272 147 1516698000 2018.01.23 09:00 3683.40000000 3683.40000000 3681.40000000 3688.40000000 3659.55143767 10.86151523 173 1516701600 2018.01.23 10:00 3682.40000000 3677.40000000 3677.40000000 3686.40000000 3661.25130075 11.03675975 327 1516705200 2018.01.23 11:00 3678.40000000 3678.70000000 3675.40000000 3681.40000000 3662.91308163 11.53791615 146 1516708800 2018.01.23 12:00 3677.70000000 3674.70000000 3673.70000000 3678.70000000 3664.03564528 11.42929569 74 1516712400 2018.01.23 13:00 3673.70000000 3669.70000000 3663.70000000 3674.70000000 3664.57510764 11.21090298 158 1516716000 2018.01.23 14:00 3668.70000000 3671.70000000 3665.70000000 3671.70000000 3665.25366881 11.14691993 92 1516719600 2018.01.23 15:00 3672.70000000 3668.70000000 3668.70000000 3674.70000000 3665.58189083 10.45213921 84 1516723200 2018.01.23 16:00 3669.70000000 3664.70000000 3662.70000000 3674.70000000 3665.49790123 9.65641561 269 1516726800 2018.01.23 17:00 3663.70000000 3672.70000000 3661.70000000 3672.70000000 3666.18381540 8.79120493 384 1516730400 2018.01.23 18:00 3671.70000000 3666.70000000 3664.70000000 3673.70000000 3666.23297584 7.94755778 206 1516734000 2018.01.23 19:00 3665.70000000 3667.70000000 3663.70000000 3667.70000000 3666.37269242 7.37393010 130 1516737600 2018.01.23 20:00 3668.70000000 3671.70000000 3666.70000000 3671.70000000 3666.88005505 7.13867569 101 1516741200 2018.01.23 21:00 3670.70000000 3669.70000000 3664.70000000 3670.70000000 3667.14862124 6.79036451 243 1516744800 2018.01.23 22:00 3668.70000000 3671.80000000 3666.70000000 3672.70000000 3667.59160969 6.52592377 102 1516784400 2018.01.24 09:00 3670.60000000 3669.60000000 3666.60000000 3671.60000000 3667.78288496 5.72307862 104 1516788000 2018.01.24 10:00 3668.60000000 3664.60000000 3663.60000000 3671.60000000 3667.47975306 5.95632844 263 1516791600 2018.01.24 11:00 3663.60000000 3665.70000000 3661.60000000 3667.60000000 3667.31025277 6.03862080 121 1516795200 2018.01.24 12:00 3664.70000000 3671.70000000 3664.70000000 3673.70000000 3667.72832393 5.78595869 96 1516798800 2018.01.24 13:00 3670.70000000 3666.70000000 3665.70000000 3670.70000000 3667.63038832 5.83390437 69 1516802400 2018.01.24 14:00 3667.70000000 3666.70000000 3664.70000000 3669.10000000 3667.54177991 5.73668901 57 1516806000 2018.01.24 15:00 3665.70000000 3667.70000000 3663.70000000 3669.70000000 3667.55684849 4.50166059 114 1516809600 2018.01.24 16:00 3666.70000000 3663.70000000 3659.70000000 3667.70000000 3667.18952958 4.18801070 221 1516813200 2018.01.24 17:00 3663.10000000 3655.70000000 3654.70000000 3664.70000000 3666.09528867 4.54910105 334 1516816800 2018.01.24 18:00 3656.70000000 3645.70000000 3641.70000000 3657.70000000 3664.15288023 6.61053220 691 1516820400 2018.01.24 19:00 3645.10000000 3639.70000000 3633.70000000 3648.70000000 3661.82403449 9.06103123 721 1516824000 2018.01.24 20:00 3638.70000000 3642.70000000 3631.70000000 3646.70000000 3660.00269787 10.27835444 738 1516827600 2018.01.24 21:00 3643.20000000 3649.70000000 3640.70000000 3650.70000000 3659.02148855 10.65429550 600 1516831200 2018.01.24 22:00 3649.10000000 3646.70000000 3646.20000000 3652.70000000 3657.84801345 11.29142934 476 1516870800 2018.01.25 09:00 3642.70000000 3639.70000000 3636.70000000 3646.70000000 3656.11963122 12.00146265 161 1516874400 2018.01.25 10:00 3640.50000000 3647.70000000 3637.70000000 3649.70000000 3655.31776158 12.15062454 334 1516878000 2018.01.25 11:00 3648.70000000 3651.20000000 3645.70000000 3654.20000000 3654.92559381 11.97524424 189 1516881600 2018.01.25 12:00 3650.20000000 3655.20000000 3649.20000000 3656.20000000 3654.95172773 11.36672175 104 1516885200 2018.01.25 13:00 3654.20000000 3653.20000000 3652.20000000 3659.20000000 3654.78489652 10.91396976 149 1516888800 2018.01.25 14:00 3654.20000000 3652.20000000 3652.20000000 3659.20000000 3654.53871590 10.27271200 223 1516892400 2018.01.25 15:00 3651.20000000 3642.20000000 3635.70000000 3657.20000000 3653.36360010 10.14399235 874 1516896000 2018.01.25 16:00 3641.20000000 3622.20000000 3620.20000000 3647.20000000 3650.39563818 12.15078573 1169 1516899600 2018.01.25 17:00 3621.20000000 3623.20000000 3612.20000000 3626.20000000 3647.80557740 13.35949245 813 1516903200 2018.01.25 18:00 3622.20000000 3631.20000000 3622.20000000 3633.20000000 3646.22409384 12.93470582 429 1516906800 2018.01.25 19:00 3632.20000000 3632.20000000 3630.20000000 3636.20000000 3644.88846586 12.58959142 272 1516910400 2018.01.25 20:00 3631.20000000 3631.20000000 3627.20000000 3633.20000000 3643.58480244 12.04811794 181 1516914000 2018.01.25 21:00 3630.20000000 3635.80000000 3630.20000000 3644.20000000 3642.84339269 10.90294697 532 1516917600 2018.01.25 22:00 3636.20000000 3634.20000000 3631.20000000 3636.20000000 3642.02021243 9.97283245 402 1516957200 2018.01.26 09:00 3638.20000000 3632.10000000 3631.20000000 3638.20000000 3641.07543029 9.63598496 116 1516960800 2018.01.26 10:00 3632.20000000 3643.20000000 3629.20000000 3644.40000000 3641.27777027 9.61110936 359 1516964400 2018.01.26 11:00 3642.20000000 3641.90000000 3638.20000000 3645.90000000 3641.33703024 9.61132855 233 1516968000 2018.01.26 12:00 3642.90000000 3645.90000000 3641.90000000 3646.90000000 3641.77159879 9.70582400 93 1516971600 2018.01.26 13:00 3646.90000000 3646.90000000 3638.90000000 3646.90000000 3642.26001795 9.69270688 115 1516975200 2018.01.26 14:00 3645.90000000 3647.90000000 3642.90000000 3647.90000000 3642.79715910 9.83718664 51 1516978800 2018.01.26 15:00 3648.90000000 3649.90000000 3644.90000000 3651.90000000 3643.47362014 10.08642541 257 1516982400 2018.01.26 16:00 3650.90000000 3648.90000000 3644.90000000 3650.90000000 3643.99041822 10.25196429 264 1516986000 2018.01.26 17:00 3647.90000000 3642.90000000 3642.90000000 3650.90000000 3643.88656887 10.09326866 278 1516989600 2018.01.26 18:00 3643.90000000 3646.90000000 3640.90000000 3646.90000000 3644.17356231 9.90575397 269 1516993200 2018.01.26 19:00 3645.90000000 3648.90000000 3644.90000000 3649.90000000 3644.62369923 9.95670973 146 1516996800 2018.01.26 20:00 3649.90000000 3652.90000000 3648.90000000 3653.90000000 3645.41191835 10.37119879 32 1517000400 2018.01.26 21:00 3653.40000000 3653.90000000 3649.90000000 3653.90000000 3646.22030708 10.91171139 137 1517004000 2018.01.26 22:00 3654.40000000 3662.90000000 3653.90000000 3662.90000000 3647.80884926 10.86323222 170 1517216400 2018.01.29 09:00 3656.70000000 3652.90000000 3651.90000000 3656.90000000 3648.29372076 9.63476365 110 1517220000 2018.01.29 10:00 3651.90000000 3641.90000000 3641.90000000 3652.90000000 3647.68479497 8.73008801 209 1517223600 2018.01.29 11:00 3640.90000000 3638.20000000 3634.20000000 3648.90000000 3646.78148117 8.03902226 264 1517227200 2018.01.29 12:00 3637.20000000 3642.20000000 3635.20000000 3642.20000000 3646.34514963 7.25406254 165 1517230800 2018.01.29 13:00 3643.20000000 3646.20000000 3639.20000000 3646.20000000 3646.33132585 6.85959795 95 1517234400 2018.01.29 14:00 3645.20000000 3642.20000000 3641.20000000 3646.20000000 3645.93786625 6.38634614 120 1517238000 2018.01.29 15:00 3642.70000000 3643.20000000 3641.20000000 3645.20000000 3645.67711708 5.67473009 136 1517241600 2018.01.29 16:00 3644.20000000 3647.20000000 3642.20000000 3647.20000000 3645.82215355 5.62084548 230 1517245200 2018.01.29 17:00 3648.20000000 3641.20000000 3635.20000000 3649.20000000 3645.38194845 5.76716454 477 1517248800 2018.01.29 18:00 3640.20000000 3643.20000000 3638.20000000 3645.20000000 3645.17414384 5.84882766 276 1517252400 2018.01.29 19:00 3642.20000000 3644.20000000 3639.20000000 3644.20000000 3645.08136823 5.86799476 174 1517256000 2018.01.29 20:00 3643.20000000 3644.20000000 3643.20000000 3646.20000000 3644.99742840 5.86120722 113 1517259600 2018.01.29 21:00 3645.20000000 3642.20000000 3640.20000000 3646.20000000 3644.73100665 5.85801246 157 1517263200 2018.01.29 22:00 3643.20000000 3641.20000000 3636.20000000 3646.20000000 3644.39472030 5.91525010 362 1517302800 2018.01.30 09:00 3626.10000000 3620.10000000 3617.10000000 3627.10000000 3642.08093742 8.46007802 235 1517306400 2018.01.30 10:00 3619.10000000 3625.10000000 3619.10000000 3632.10000000 3640.46370528 9.62712852 478 1517310000 2018.01.30 11:00 3626.10000000 3630.80000000 3623.10000000 3632.80000000 3639.54335240 9.94639066 224 1517313600 2018.01.30 12:00 3629.80000000 3621.80000000 3618.80000000 3630.80000000 3637.85350931 10.69306875 182 1517317200 2018.01.30 13:00 3620.80000000 3612.80000000 3612.80000000 3623.80000000 3635.46746081 12.03737399 126 1517320800 2018.01.30 14:00 3613.80000000 3617.80000000 3612.80000000 3617.80000000 3633.78484549 11.42939617 99 1517324400 2018.01.30 15:00 3618.80000000 3611.80000000 3611.80000000 3621.80000000 3631.69105068 12.06140159 222 1517328000 2018.01.30 16:00 3610.80000000 3606.80000000 3603.80000000 3614.80000000 3629.32047443 13.55134660 623 1517331600 2018.01.30 17:00 3605.80000000 3610.80000000 3599.80000000 3611.80000000 3627.55661972 14.44053109 639 1517335200 2018.01.30 18:00 3609.80000000 3608.80000000 3605.80000000 3614.80000000 3625.77027498 15.08656123 359 1517338800 2018.01.30 19:00 3609.80000000 3606.80000000 3605.80000000 3609.80000000 3623.96358213 15.37685537 254 1517342400 2018.01.30 20:00 3607.80000000 3609.80000000 3604.80000000 3610.80000000 3622.61466954 15.44296235 389 1517346000 2018.01.30 21:00 3610.80000000 3604.80000000 3603.80000000 3612.80000000 3620.91803435 15.57815628 301 1517349600 2018.01.30 22:00 3603.80000000 3606.80000000 3603.80000000 3611.80000000 3619.57345965 14.97679179 348 1517389200 2018.01.31 09:00 3611.80000000 3614.80000000 3611.80000000 3616.80000000 3619.11884445 14.27484073 56 1517392800 2018.01.31 10:00 3613.80000000 3616.80000000 3611.80000000 3620.80000000 3618.89800212 13.24549130 270 1517396400 2018.01.31 11:00 3615.80000000 3611.70000000 3609.70000000 3617.80000000 3618.21247811 12.06870061 149 1517400000 2018.01.31 12:00 3610.80000000 3611.70000000 3606.70000000 3612.70000000 3617.59224210 10.60497408 101 1517403600 2018.01.31 13:00 3612.70000000 3607.70000000 3604.70000000 3614.70000000 3616.65012380 9.10834368 100 1517407200 2018.01.31 14:00 3608.70000000 3613.70000000 3606.70000000 3613.70000000 3616.36915963 7.18364655 77 1517410800 2018.01.31 15:00 3612.70000000 3608.70000000 3608.70000000 3613.70000000 3615.63876347 7.03184527 79 1517414400 2018.01.31 16:00 3607.70000000 3606.70000000 3603.70000000 3611.70000000 3614.78745267 6.60413878 221 1517418000 2018.01.31 17:00 3605.70000000 3600.70000000 3598.70000000 3607.70000000 3613.44579051 5.58455271 401 1517421600 2018.01.31 18:00 3601.70000000 3609.70000000 3599.70000000 3609.70000000 3613.08904856 5.10287614 197 1517425200 2018.01.31 19:00 3609.20000000 3608.70000000 3606.70000000 3611.70000000 3612.67104393 4.93819676 61 1517428800 2018.01.31 20:00 3609.70000000 3614.80000000 3608.70000000 3616.70000000 3612.87380165 4.95797733 111 1517432400 2018.01.31 21:00 3614.70000000 3609.70000000 3604.70000000 3617.70000000 3612.57153483 4.80409473 608 1517436000 2018.01.31 22:00 3609.50000000 3609.70000000 3603.70000000 3615.70000000 3612.29805532 4.50557183 627 1517475600 2018.02.01 09:00 3621.10000000 3624.10000000 3619.10000000 3625.10000000 3613.42205005 5.73452313 140 1517479200 2018.02.01 10:00 3623.10000000 3625.10000000 3620.10000000 3635.10000000 3614.53423576 6.70684452 341 1517482800 2018.02.01 11:00 3624.10000000 3612.60000000 3612.60000000 3628.10000000 3614.35002283 6.40801327 190 1517486400 2018.02.01 12:00 3613.60000000 3619.60000000 3613.60000000 3624.60000000 3614.85002066 6.64082989 178 1517490000 2018.02.01 13:00 3620.60000000 3614.60000000 3612.60000000 3621.60000000 3614.82620917 6.23997220 113 1517493600 2018.02.01 14:00 3613.60000000 3610.60000000 3606.60000000 3614.60000000 3614.42371305 5.91330201 164 1517497200 2018.02.01 15:00 3609.60000000 3578.60000000 3576.60000000 3609.60000000 3611.01193086 9.26660732 861 1517500800 2018.02.01 16:00 3577.60000000 3583.60000000 3565.60000000 3585.60000000 3608.40127078 10.89388289 705 1517504400 2018.02.01 17:00 3582.60000000 3574.60000000 3568.60000000 3585.60000000 3605.18210213 13.35193093 534 1517508000 2018.02.01 18:00 3573.60000000 3584.60000000 3567.60000000 3585.60000000 3603.22190193 14.28311907 297 1517511600 2018.02.01 19:00 3585.60000000 3583.60000000 3580.60000000 3585.60000000 3601.35314936 15.20764312 98 1517515200 2018.02.01 20:00 3584.60000000 3577.60000000 3577.60000000 3586.60000000 3599.09094466 16.24667080 129 1517518800 2018.02.01 21:00 3577.90000000 3578.60000000 3570.60000000 3578.60000000 3597.13942612 17.12055134 282 1517522400 2018.02.01 22:00 3578.30000000 3575.20000000 3566.60000000 3578.60000000 3595.04995697 18.11510171 360 1517562000 2018.02.02 09:00 3576.50000000 3562.60000000 3559.60000000 3578.60000000 3591.95948488 20.16034549 209 1517565600 2018.02.02 10:00 3563.60000000 3546.60000000 3545.60000000 3565.60000000 3587.63953394 23.16014534 543 1517569200 2018.02.02 11:00 3545.60000000 3535.30000000 3534.30000000 3549.60000000 3582.65481642 26.65301616 503 1517572800 2018.02.02 12:00 3536.30000000 3533.30000000 3526.30000000 3542.30000000 3577.95435771 29.04392462 348 1517576400 2018.02.02 13:00 3534.30000000 3536.30000000 3531.30000000 3540.30000000 3573.98727602 30.63303520 210 1517580000 2018.02.02 14:00 3537.30000000 3537.30000000 3533.30000000 3542.30000000 3570.49324974 31.53061243 208 1517583600 2018.02.02 15:00 3536.30000000 3544.30000000 3531.30000000 3548.30000000 3567.99865452 30.28448122 611 1517587200 2018.02.02 16:00 3545.30000000 3538.30000000 3534.30000000 3548.30000000 3565.17021124 28.72989162 520 1517590800 2018.02.02 17:00 3537.30000000 3532.30000000 3525.30000000 3538.30000000 3562.03971493 28.11679466 591 1517594400 2018.02.02 18:00 3531.30000000 3516.30000000 3514.30000000 3532.30000000 3557.68355160 27.38540916 404 1517598000 2018.02.02 19:00 3515.30000000 3516.30000000 3514.30000000 3522.30000000 3553.74226097 26.19327069 359 1517601600 2018.02.02 20:00 3515.30000000 3516.30000000 3513.30000000 3517.30000000 3550.17633136 24.47386816 429 1517605200 2018.02.02 21:00 3515.30000000 3508.30000000 3507.30000000 3516.30000000 3546.18810932 25.55969043 555 1517608800 2018.02.02 22:00 3507.30000000 3500.30000000 3493.30000000 3513.30000000 3541.81781320 26.39018521 793 1517821200 2018.02.05 09:00 3490.10000000 3498.10000000 3486.10000000 3502.10000000 3537.65421194 27.37554869 605 1517824800 2018.02.05 10:00 3497.10000000 3496.10000000 3481.10000000 3498.10000000 3533.69666795 27.07908178 550 1517828400 2018.02.05 11:00 3497.10000000 3497.50000000 3495.10000000 3507.50000000 3530.24936624 26.01603651 308 1517832000 2018.02.05 12:00 3498.50000000 3492.50000000 3487.50000000 3502.50000000 3526.65418850 25.16703111 236 1517835600 2018.02.05 13:00 3491.50000000 3485.50000000 3481.50000000 3491.50000000 3522.73474198 23.94309162 289 1517839200 2018.02.05 14:00 3484.50000000 3478.50000000 3474.50000000 3484.50000000 3518.52190941 22.72415231 311 1517842800 2018.02.05 15:00 3477.50000000 3485.50000000 3473.50000000 3485.50000000 3515.37696565 21.44527583 537 1517846400 2018.02.05 16:00 3484.50000000 3479.20000000 3476.50000000 3488.50000000 3511.93154035 21.46831647 615 1517850000 2018.02.05 17:00 3478.50000000 3485.50000000 3474.50000000 3498.50000000 3509.41425080 21.43628656 705 1517853600 2018.02.05 18:00 3486.50000000 3472.50000000 3467.50000000 3488.50000000 3505.89860786 22.05412317 434 1517857200 2018.02.05 19:00 3473.50000000 3462.50000000 3457.50000000 3473.50000000 3501.76540711 22.81405833 823 1517860800 2018.02.05 20:00 3461.50000000 3457.50000000 3446.50000000 3461.50000000 3497.54965406 23.29662906 1025 1517864400 2018.02.05 21:00 3456.50000000 3425.50000000 3425.50000000 3459.50000000 3490.68778224 25.82676738 941 1517868000 2018.02.05 22:00 3426.50000000 3374.50000000 3355.50000000 3426.50000000 3479.62227917 34.69680648 4504 1517907600 2018.02.06 09:00 3348.10000000 3367.40000000 3341.50000000 3392.40000000 3468.93444306 41.55870018 3489 1517911200 2018.02.06 10:00 3365.80000000 3424.40000000 3361.40000000 3433.20000000 3464.69306753 41.84831658 2872 1517914800 2018.02.06 11:00 3425.20000000 3412.50000000 3409.00000000 3432.00000000 3459.72229919 42.33290451 2154 1517918400 2018.02.06 12:00 3412.00000000 3415.00000000 3395.00000000 3420.00000000 3455.46303260 41.95880804 1922 1517922000 2018.02.06 13:00 3414.00000000 3387.00000000 3387.00000000 3416.00000000 3448.94274378 43.47596507 1848 1517925600 2018.02.06 14:00 3388.00000000 3391.00000000 3378.00000000 3402.00000000 3443.42438723 44.29174257 2180 1517929200 2018.02.06 15:00 3393.00000000 3393.00000000 3382.00000000 3395.00000000 3438.62206464 44.37902487 2327 1517932800 2018.02.06 16:00 3392.50000000 3426.00000000 3383.00000000 3438.00000000 3437.41996325 42.64503063 2756 1517936400 2018.02.06 17:00 3426.10000000 3410.00000000 3398.00000000 3440.00000000 3434.80853817 40.94570045 3546 1517940000 2018.02.06 18:00 3409.00000000 3410.00000000 3385.00000000 3415.00000000 3432.44582025 39.16539301 2053 1517943600 2018.02.06 19:00 3411.00000000 3421.00000000 3411.00000000 3433.00000000 3431.35574213 37.32630952 1047 1517947200 2018.02.06 20:00 3420.00000000 3415.00000000 3408.00000000 3425.00000000 3429.79805241 35.78354689 1037 1517950800 2018.02.06 21:00 3416.00000000 3452.10000000 3411.00000000 3455.00000000 3431.92204742 34.33653022 1276 1517954400 2018.02.06 22:00 3452.60000000 3470.50000000 3445.00000000 3474.00000000 3435.59613814 34.87076394 2219 1517994000 2018.02.07 09:00 3428.10000000 3432.00000000 3421.00000000 3442.00000000 3435.25364879 32.89674335 797 1517997600 2018.02.07 10:00 3431.00000000 3415.00000000 3406.00000000 3431.00000000 3433.32472986 31.15874109 1338 1518001200 2018.02.07 11:00 3414.00000000 3416.00000000 3406.00000000 3423.00000000 3431.67475559 29.80113002 786 1518004800 2018.02.07 12:00 3417.00000000 3413.00000000 3412.00000000 3427.00000000 3429.89620744 28.47580481 434 1518008400 2018.02.07 13:00 3412.00000000 3414.00000000 3401.00000000 3416.00000000 3428.38228292 27.81333430 334 1518012000 2018.02.07 14:00 3415.00000000 3422.00000000 3413.00000000 3424.00000000 3427.77444645 24.79866154 309 1518015600 2018.02.07 15:00 3423.00000000 3417.00000000 3415.00000000 3425.00000000 3426.74830869 20.47335617 818 1518019200 2018.02.07 16:00 3417.30000000 3440.00000000 3416.00000000 3444.00000000 3428.01037453 21.20873747 1366 1518022800 2018.02.07 17:00 3439.00000000 3459.00000000 3437.00000000 3460.00000000 3430.96176743 23.15824816 1407 1518026400 2018.02.07 18:00 3458.00000000 3454.00000000 3449.00000000 3465.00000000 3433.15588482 24.29778609 481 1518030000 2018.02.07 19:00 3453.00000000 3440.00000000 3439.00000000 3456.00000000 3433.80770531 22.28390687 562 1518033600 2018.02.07 20:00 3441.00000000 3442.00000000 3424.00000000 3445.00000000 3434.58792386 20.44137160 792 1518037200 2018.02.07 21:00 3441.00000000 3433.00000000 3427.00000000 3442.00000000 3434.43669301 18.17023319 365 1518040800 2018.02.07 22:00 3434.00000000 3435.00000000 3433.00000000 3451.00000000 3434.49034130 18.08414784 841 1518080400 2018.02.08 09:00 3430.90000000 3432.90000000 3421.90000000 3435.90000000 3434.33888022 17.21464879 406 1518084000 2018.02.08 10:00 3432.20000000 3431.90000000 3426.90000000 3442.90000000 3434.10660591 16.32015978 1101 1518087600 2018.02.08 11:00 3432.90000000 3424.20000000 3424.20000000 3439.20000000 3433.16311964 16.16587284 655 1518091200 2018.02.08 12:00 3423.20000000 3414.20000000 3413.20000000 3426.20000000 3431.35710824 16.28175842 498 1518094800 2018.02.08 13:00 3415.20000000 3408.20000000 3402.20000000 3417.20000000 3429.15166936 16.50267689 338 1518098400 2018.02.08 14:00 3407.20000000 3418.20000000 3406.20000000 3421.20000000 3428.10865323 13.84570045 381 1518102000 2018.02.08 15:00 3417.20000000 3422.20000000 3415.20000000 3427.20000000 3427.54592435 13.87172818 571 1518105600 2018.02.08 16:00 3421.20000000 3411.20000000 3407.20000000 3425.20000000 3425.98916965 14.13801409 1069 1518109200 2018.02.08 17:00 3410.20000000 3385.20000000 3375.20000000 3418.20000000 3422.10448683 17.09295993 1354 1518112800 2018.02.08 18:00 3384.20000000 3384.20000000 3358.20000000 3393.20000000 3418.49453570 19.73858473 1193 1518116400 2018.02.08 19:00 3383.20000000 3355.20000000 3346.20000000 3383.20000000 3412.46648468 25.71462732 1704 1518120000 2018.02.08 20:00 3354.20000000 3376.20000000 3348.20000000 3380.20000000 3409.01253376 27.94343785 1818 1518123600 2018.02.08 21:00 3375.20000000 3360.20000000 3354.20000000 3378.20000000 3404.36372102 31.41037064 1148 1518127200 2018.02.08 22:00 3361.20000000 3343.70000000 3341.20000000 3366.20000000 3398.58622378 34.97659332 1488 1518166800 2018.02.09 09:00 3350.10000000 3361.10000000 3349.10000000 3364.10000000 3395.01610723 34.37125664 693 1518170400 2018.02.09 10:00 3361.50000000 3371.10000000 3355.10000000 3378.10000000 3392.73838273 32.79153939 1017 1518174000 2018.02.09 11:00 3370.10000000 3359.50000000 3355.50000000 3373.10000000 3389.57282247 32.63663383 578 1518177600 2018.02.09 12:00 3358.50000000 3358.50000000 3354.50000000 3369.50000000 3386.61350605 31.82297636 445 1518181200 2018.02.09 13:00 3359.50000000 3330.50000000 3317.50000000 3359.50000000 3381.26936261 33.44304369 627 1518184800 2018.02.09 14:00 3330.00000000 3319.50000000 3305.50000000 3333.50000000 3375.38656617 34.99253474 1145 1518188400 2018.02.09 15:00 3320.50000000 3350.50000000 3308.50000000 3353.50000000 3373.01641701 33.37820750 976 1518192000 2018.02.09 16:00 3351.50000000 3355.50000000 3336.50000000 3361.50000000 3371.34818682 31.09664595 1667 1518195600 2018.02.09 17:00 3356.50000000 3323.50000000 3309.50000000 3358.50000000 3366.79121665 30.88874663 1630 1518199200 2018.02.09 18:00 3322.50000000 3313.50000000 3307.50000000 3331.50000000 3361.71586268 31.54707346 1475 1518202800 2018.02.09 19:00 3314.50000000 3296.50000000 3277.80000000 3315.50000000 3355.50482814 33.38581287 1886 1518206400 2018.02.09 20:00 3295.50000000 3284.50000000 3258.50000000 3295.50000000 3348.74246356 34.40305728 2055 1518210000 2018.02.09 21:00 3284.00000000 3318.50000000 3284.00000000 3334.50000000 3345.86222893 31.03410668 2966 1518213600 2018.02.09 22:00 3318.10000000 3350.50000000 3302.50000000 3361.50000000 3346.30392141 27.41878069 3492 1518426000 2018.02.12 09:00 3366.80000000 3368.30000000 3362.80000000 3375.30000000 3348.39878604 26.72391139 504 1518429600 2018.02.12 10:00 3367.30000000 3380.30000000 3351.30000000 3386.30000000 3351.43699690 27.16258736 862 1518433200 2018.02.12 11:00 3381.30000000 3384.10000000 3375.10000000 3386.30000000 3354.54775910 28.95341169 605 1518436800 2018.02.12 12:00 3385.10000000 3378.10000000 3372.10000000 3385.10000000 3356.79082966 29.81084381 419 1518440400 2018.02.12 13:00 3378.30000000 3369.10000000 3368.10000000 3381.10000000 3357.96313160 30.37648300 284 1518444000 2018.02.12 14:00 3368.10000000 3369.10000000 3366.10000000 3374.10000000 3359.02378573 30.70681016 323 1518447600 2018.02.12 15:00 3368.90000000 3372.10000000 3366.10000000 3381.10000000 3360.26913947 31.32246475 344 1518451200 2018.02.12 16:00 3373.10000000 3369.10000000 3361.10000000 3385.10000000 3361.11017381 31.64199125 1147 1518454800 2018.02.12 17:00 3370.10000000 3377.10000000 3362.10000000 3378.10000000 3362.63301440 32.47734684 1646 1518458400 2018.02.12 18:00 3376.10000000 3379.10000000 3367.10000000 3380.10000000 3364.20129874 33.33509056 721 1518462000 2018.02.12 19:00 3380.10000000 3381.10000000 3376.10000000 3387.10000000 3365.81069886 33.32538676 482 1518465600 2018.02.12 20:00 3382.10000000 3388.10000000 3377.10000000 3390.10000000 3367.93348944 32.81411812 392 1518469200 2018.02.12 21:00 3389.10000000 3385.10000000 3383.10000000 3392.10000000 3369.56839521 33.37970449 257 1518472800 2018.02.12 22:00 3384.10000000 3385.10000000 3370.10000000 3389.10000000 3371.04759567 33.92475247 846 1518512400 2018.02.13 09:00 3366.00000000 3366.00000000 3360.00000000 3371.00000000 3370.56687227 32.08533894 261 1518516000 2018.02.13 10:00 3365.80000000 3356.00000000 3346.00000000 3374.00000000 3369.17955110 29.28944098 1020 1518519600 2018.02.13 11:00 3357.00000000 3354.10000000 3350.10000000 3365.00000000 3367.74340338 24.44165340 579 1518523200 2018.02.13 12:00 3353.10000000 3353.10000000 3343.10000000 3355.10000000 3366.34879353 16.36002379 332 1518526800 2018.02.13 13:00 3354.10000000 3349.10000000 3341.10000000 3354.10000000 3364.70605129 13.60676516 257 1518530400 2018.02.13 14:00 3348.10000000 3354.10000000 3346.10000000 3356.10000000 3363.69595117 13.93669260 209 1518534000 2018.02.13 15:00 3355.10000000 3356.10000000 3354.10000000 3365.10000000 3362.97252725 14.35739729 266 1518537600 2018.02.13 16:00 3355.10000000 3349.10000000 3345.10000000 3357.10000000 3361.65133418 14.75569663 859 1518541200 2018.02.13 17:00 3348.10000000 3356.10000000 3346.10000000 3359.10000000 3361.12263568 14.15517640 723 1518544800 2018.02.13 18:00 3355.60000000 3344.10000000 3338.10000000 3356.10000000 3359.50143228 14.75538592 524 1518548400 2018.02.13 19:00 3343.10000000 3340.10000000 3339.10000000 3349.10000000 3357.65367683 15.89579883 299 1518552000 2018.02.13 20:00 3341.10000000 3351.10000000 3340.10000000 3355.10000000 3357.02951713 15.99057678 264 1518555600 2018.02.13 21:00 3350.10000000 3353.10000000 3348.10000000 3356.10000000 3356.65527740 15.78700323 223 1518559200 2018.02.13 22:00 3352.10000000 3353.10000000 3348.10000000 3356.10000000 3356.31667956 15.66973122 339 1518598800 2018.02.14 09:00 3358.00000000 3365.00000000 3353.00000000 3368.00000000 3357.14366246 14.85794452 194 1518602400 2018.02.14 10:00 3364.00000000 3365.00000000 3354.00000000 3365.00000000 3357.89188508 13.98863401 551 1518606000 2018.02.14 11:00 3366.00000000 3355.70000000 3353.70000000 3368.00000000 3357.68313412 13.01847865 294 1518609600 2018.02.14 12:00 3356.70000000 3354.70000000 3351.70000000 3360.70000000 3357.39902611 11.11412555 255 1518613200 2018.02.14 13:00 3355.70000000 3363.70000000 3353.70000000 3363.70000000 3357.99911886 9.42957390 154 1518616800 2018.02.14 14:00 3362.70000000 3359.70000000 3358.70000000 3365.70000000 3358.16110754 7.30429405 87 1518620400 2018.02.14 15:00 3358.70000000 3339.70000000 3311.70000000 3362.70000000 3356.40290682 7.38218011 1389 1518624000 2018.02.14 16:00 3338.70000000 3353.70000000 3333.70000000 3359.70000000 3356.14548712 7.30997829 1389 1518627600 2018.02.14 17:00 3354.70000000 3367.70000000 3353.70000000 3379.70000000 3357.24591692 8.08669338 1136 1518631200 2018.02.14 18:00 3368.70000000 3367.70000000 3365.70000000 3380.70000000 3358.24154388 8.69496538 632 1518634800 2018.02.14 19:00 3368.70000000 3378.70000000 3366.70000000 3379.70000000 3360.18996827 10.16292577 364 1518638400 2018.02.14 20:00 3379.70000000 3387.70000000 3377.70000000 3389.70000000 3362.80997130 12.53551072 397 1518642000 2018.02.14 21:00 3388.70000000 3389.20000000 3383.70000000 3390.70000000 3365.32330736 14.54073547 343 1518645600 2018.02.14 22:00 3389.70000000 3387.70000000 3386.50000000 3394.70000000 3367.45442095 15.60130063 569 1518685200 2018.02.15 09:00 3394.30000000 3396.80000000 3391.80000000 3400.80000000 3370.24923800 17.57138394 216 1518688800 2018.02.15 10:00 3395.80000000 3402.80000000 3388.80000000 3405.80000000 3373.34931057 18.96046559 511 1518692400 2018.02.15 11:00 3401.80000000 3409.70000000 3396.80000000 3410.70000000 3376.81128099 20.11472666 301 1518696000 2018.02.15 12:00 3408.70000000 3404.70000000 3402.90000000 3413.70000000 3379.46734947 20.94694191 304 1518699600 2018.02.15 13:00 3405.70000000 3401.70000000 3398.70000000 3405.70000000 3381.58474476 21.23990427 130 1518703200 2018.02.15 14:00 3400.70000000 3398.70000000 3392.70000000 3403.70000000 3383.21476907 21.00322933 202 1518706800 2018.02.15 15:00 3397.70000000 3397.70000000 3392.70000000 3400.70000000 3384.59431487 21.16969684 414 1518710400 2018.02.15 16:00 3398.70000000 3395.70000000 3387.70000000 3401.70000000 3385.65199917 21.08350909 755 1518714000 2018.02.15 17:00 3394.70000000 3377.70000000 3376.70000000 3394.70000000 3384.89466591 19.93831229 748 1518717600 2018.02.15 18:00 3376.70000000 3391.70000000 3374.70000000 3393.70000000 3385.54279297 18.87641250 627 1518721200 2018.02.15 19:00 3392.70000000 3391.70000000 3387.70000000 3393.70000000 3386.12919364 18.31115875 311 1518724800 2018.02.15 20:00 3392.70000000 3395.70000000 3390.70000000 3400.70000000 3387.04069901 17.44985923 380 1518728400 2018.02.15 21:00 3396.50000000 3397.70000000 3394.70000000 3400.70000000 3388.05587053 13.91695911 285 1518732000 2018.02.15 22:00 3398.70000000 3393.70000000 3391.70000000 3400.70000000 3388.59340667 11.51485491 521 1518771600 2018.02.16 09:00 3398.70000000 3410.70000000 3394.70000000 3410.70000000 3390.69879651 10.83287440 168 1518775200 2018.02.16 10:00 3409.70000000 3418.70000000 3404.70000000 3421.70000000 3393.36557780 10.32592019 516 1518778800 2018.02.16 11:00 3419.20000000 3423.90000000 3417.70000000 3427.90000000 3396.27361801 10.95210326 239 1518782400 2018.02.16 12:00 3424.90000000 3412.90000000 3404.90000000 3426.90000000 3397.85708296 10.99744202 279 1518786000 2018.02.16 13:00 3411.90000000 3413.90000000 3410.90000000 3419.90000000 3399.38497982 11.05508923 252 1518789600 2018.02.16 14:00 3412.90000000 3420.90000000 3411.90000000 3422.90000000 3401.43402936 11.33717217 202 1518793200 2018.02.16 15:00 3419.90000000 3416.90000000 3413.90000000 3420.90000000 3402.90697894 11.59548269 182 1518796800 2018.02.16 16:00 3415.90000000 3416.40000000 3409.90000000 3420.90000000 3404.19202857 11.87539071 442 1518800400 2018.02.16 17:00 3416.90000000 3424.90000000 3412.90000000 3425.90000000 3406.16421632 12.66838632 400 1518804000 2018.02.16 18:00 3425.90000000 3433.90000000 3423.90000000 3434.90000000 3408.80571953 14.23730753 226 1518807600 2018.02.16 19:00 3432.90000000 3430.90000000 3429.90000000 3439.90000000 3410.90993672 15.21505698 238 1518811200 2018.02.16 20:00 3431.00000000 3425.90000000 3416.90000000 3433.90000000 3412.33756179 15.52831680 732 1518814800 2018.02.16 21:00 3426.90000000 3432.90000000 3419.90000000 3432.90000000 3414.29588924 16.10335804 794 1518818400 2018.02.16 22:00 3431.90000000 3427.90000000 3426.90000000 3435.90000000 3415.59151884 16.01438531 674 1519030800 2018.02.19 09:00 3436.70000000 3435.70000000 3433.70000000 3440.70000000 3417.50661228 14.40786002 91 1519034400 2018.02.19 10:00 3434.70000000 3426.70000000 3424.70000000 3435.70000000 3418.38217302 13.38376316 295 1519038000 2018.02.19 11:00 3425.70000000 3423.30000000 3421.30000000 3426.70000000 3418.85053749 12.00891964 121 1519041600 2018.02.19 12:00 3424.30000000 3421.30000000 3419.30000000 3425.30000000 3419.08381964 10.81769895 121 1519045200 2018.02.19 13:00 3420.30000000 3419.30000000 3419.30000000 3426.30000000 3419.10440824 9.69850768 60 1519048800 2018.02.19 14:00 3420.30000000 3417.30000000 3415.30000000 3420.30000000 3418.93255984 7.95142305 50 1519052400 2018.02.19 15:00 3416.30000000 3419.30000000 3412.30000000 3420.30000000 3418.96755414 7.71683413 167 1519056000 2018.02.19 16:00 3418.30000000 3416.30000000 3413.30000000 3419.30000000 3418.71350136 7.87577904 91 1519059600 2018.02.19 17:00 3415.30000000 3404.30000000 3404.30000000 3416.30000000 3417.34078695 9.06096548 244 1519063200 2018.02.19 18:00 3403.30000000 3409.30000000 3403.30000000 3410.30000000 3416.57499771 9.58453959 130 1519066800 2018.02.19 19:00 3408.30000000 3404.30000000 3402.30000000 3409.30000000 3415.40595031 10.56656567 56 1519070400 2018.02.19 20:00 3403.30000000 3400.30000000 3399.30000000 3404.30000000 3413.96728838 11.74147924 49 1519074000 2018.02.19 21:00 3400.80000000 3403.30000000 3400.30000000 3403.30000000 3412.95135615 12.48003452 8 1519077600 2018.02.19 22:00 3403.10000000 3405.30000000 3401.30000000 3405.30000000 3412.22265557 12.94623344 56 1519117200 2018.02.20 09:00 3408.20000000 3405.20000000 3403.20000000 3410.20000000 3411.55383123 13.05339256 141 1519120800 2018.02.20 10:00 3406.20000000 3418.20000000 3406.20000000 3419.20000000 3412.18679968 11.86149811 456 1519124400 2018.02.20 11:00 3419.20000000 3403.10000000 3403.10000000 3419.20000000 3411.32139019 11.60146978 344 1519128000 2018.02.20 12:00 3404.10000000 3412.10000000 3398.10000000 3413.10000000 3411.39554350 11.10934351 399 1519131600 2018.02.20 13:00 3413.10000000 3409.10000000 3403.10000000 3413.10000000 3411.17692031 10.08863081 197 1519135200 2018.02.20 14:00 3410.10000000 3415.10000000 3409.10000000 3416.10000000 3411.55054695 9.32820630 79 1519138800 2018.02.20 15:00 3414.10000000 3416.10000000 3411.10000000 3420.10000000 3411.98382819 7.63479794 261 1519142400 2018.02.20 16:00 3417.10000000 3424.10000000 3415.10000000 3432.10000000 3413.13774932 7.43872025 376 1519146000 2018.02.20 17:00 3425.10000000 3425.10000000 3418.10000000 3430.10000000 3414.27701129 7.76267292 567 1519149600 2018.02.20 18:00 3426.10000000 3435.10000000 3425.10000000 3438.10000000 3416.26015307 9.38266297 226 1519153200 2018.02.20 19:00 3436.10000000 3435.10000000 3432.10000000 3438.10000000 3418.05442421 10.81703474 148 1519156800 2018.02.20 20:00 3434.10000000 3431.10000000 3425.10000000 3435.10000000 3419.29686000 11.64652012 282 1519160400 2018.02.20 21:00 3430.60000000 3421.10000000 3421.10000000 3431.10000000 3419.46858761 11.72259235 444 1519164000 2018.02.20 22:00 3422.10000000 3417.80000000 3411.10000000 3424.10000000 3419.30967451 11.64403430 578 1519203600 2018.02.21 09:00 3425.00000000 3425.00000000 3424.00000000 3430.00000000 3419.85161027 11.40379665 183 1519207200 2018.02.21 10:00 3424.00000000 3417.00000000 3415.00000000 3428.00000000 3419.58002834 11.08887249 525 1519210800 2018.02.21 11:00 3416.00000000 3408.00000000 3407.00000000 3418.00000000 3418.47716850 10.58809721 306 1519214400 2018.02.21 12:00 3408.90000000 3413.00000000 3404.00000000 3414.00000000 3417.95553340 9.78841659 183 1519218000 2018.02.21 13:00 3412.00000000 3417.00000000 3406.00000000 3417.00000000 3417.86453022 9.22375473 200 1519221600 2018.02.21 14:00 3417.40000000 3414.00000000 3413.00000000 3418.00000000 3417.49647972 8.84595062 99 1519225200 2018.02.21 15:00 3415.00000000 3418.00000000 3413.00000000 3420.00000000 3417.54443404 8.40148469 111 1519228800 2018.02.21 16:00 3419.00000000 3424.00000000 3418.00000000 3429.00000000 3418.15924984 8.43682573 367 1519232400 2018.02.21 17:00 3425.00000000 3428.00000000 3420.00000000 3433.00000000 3419.09646414 7.84649144 414 1519236000 2018.02.21 18:00 3429.00000000 3424.00000000 3422.00000000 3431.00000000 3419.56346756 7.67266075 251 1519239600 2018.02.21 19:00 3425.00000000 3428.00000000 3420.00000000 3428.00000000 3420.36694684 7.34558538 287 1519243200 2018.02.21 20:00 3427.00000000 3429.00000000 3426.00000000 3431.00000000 3421.18914238 7.30919904 165 1519246800 2018.02.21 21:00 3428.50000000 3425.00000000 3422.00000000 3442.00000000 3421.55208120 7.18989525 1004 1519250400 2018.02.21 22:00 3424.00000000 3409.00000000 3409.00000000 3427.00000000 3420.35664489 7.89061206 1192 1519290000 2018.02.22 09:00 3397.30000000 3404.00000000 3397.00000000 3405.00000000 3418.79886919 8.91309928 206 1519293600 2018.02.22 10:00 3405.00000000 3398.00000000 3396.00000000 3413.00000000 3416.81802450 9.68067777 599 1519297200 2018.02.22 11:00 3397.80000000 3405.90000000 3391.00000000 3405.90000000 3415.77821265 9.28337681 426 1519300800 2018.02.22 12:00 3406.90000000 3413.90000000 3404.90000000 3418.90000000 3415.59933525 8.66506444 304 1519304400 2018.02.22 13:00 3412.90000000 3409.90000000 3408.90000000 3414.90000000 3415.05654142 8.73988294 118 1519308000 2018.02.22 14:00 3410.90000000 3413.90000000 3409.90000000 3418.90000000 3414.94639462 8.73766232 213 1519311600 2018.02.22 15:00 3412.90000000 3414.90000000 3407.90000000 3418.90000000 3414.94197608 8.44393282 226 1519315200 2018.02.22 16:00 3415.90000000 3408.90000000 3403.90000000 3419.90000000 3414.36654979 8.58368611 409 1519318800 2018.02.22 17:00 3407.90000000 3413.90000000 3402.90000000 3418.10000000 3414.32211648 8.47212033 487 1519322400 2018.02.22 18:00 3412.90000000 3433.90000000 3412.90000000 3439.90000000 3416.18667681 9.25269879 342 1519326000 2018.02.22 19:00 3434.90000000 3425.90000000 3422.90000000 3437.90000000 3417.11175521 9.45798713 429 1519329600 2018.02.22 20:00 3424.90000000 3421.90000000 3415.90000000 3428.90000000 3417.56777852 9.48523030 666 1519333200 2018.02.22 21:00 3422.90000000 3415.90000000 3414.90000000 3428.90000000 3417.40894247 9.49050417 400 1519336800 2018.02.22 22:00 3416.40000000 3421.90000000 3412.90000000 3424.90000000 3417.83666224 9.44408490 815 1519376400 2018.02.23 09:00 3439.80000000 3440.80000000 3436.80000000 3445.80000000 3420.02364679 10.71291076 178 1519380000 2018.02.23 10:00 3441.80000000 3430.80000000 3429.80000000 3441.80000000 3421.04996614 11.15505768 713 1519383600 2018.02.23 11:00 3431.80000000 3436.60000000 3428.80000000 3439.60000000 3422.53092175 11.96929244 262 1519387200 2018.02.23 12:00 3437.30000000 3425.60000000 3422.60000000 3437.60000000 3422.82321491 12.00278277 256 1519390800 2018.02.23 13:00 3424.60000000 3430.60000000 3424.60000000 3430.60000000 3423.56386111 12.38333943 112 1519394400 2018.02.23 14:00 3431.60000000 3432.60000000 3430.60000000 3436.60000000 3424.42444577 12.39823412 100 1519398000 2018.02.23 15:00 3433.60000000 3440.60000000 3432.60000000 3441.60000000 3425.96497474 12.50353612 154 1519401600 2018.02.23 16:00 3439.60000000 3436.60000000 3433.10000000 3441.60000000 3426.97783429 11.33156716 566 1519405200 2018.02.23 17:00 3437.60000000 3437.60000000 3428.60000000 3438.60000000 3427.98946912 10.77865860 588 1519408800 2018.02.23 18:00 3438.60000000 3446.60000000 3438.60000000 3446.60000000 3429.76190063 11.41607678 322 1519412400 2018.02.23 19:00 3445.60000000 3442.60000000 3440.60000000 3448.60000000 3430.98457676 11.09805661 127 1519416000 2018.02.23 20:00 3441.60000000 3447.60000000 3440.60000000 3447.60000000 3432.56699802 11.27291533 122 1519419600 2018.02.23 21:00 3446.60000000 3450.60000000 3443.60000000 3451.60000000 3434.28442678 11.50527886 123 1519423200 2018.02.23 22:00 3451.60000000 3455.60000000 3449.60000000 3458.60000000 3436.31448138 11.24641940 305 1519635600 2018.02.26 09:00 3459.40000000 3462.40000000 3454.40000000 3462.40000000 3438.79881648 11.78854742 91 1519639200 2018.02.26 10:00 3461.40000000 3464.40000000 3457.40000000 3469.40000000 3441.23702444 13.36509146 385 1519642800 2018.02.26 11:00 3465.40000000 3457.50000000 3456.50000000 3467.40000000 3442.78587925 13.65669904 302 1519646400 2018.02.26 12:00 3456.50000000 3460.50000000 3456.50000000 3462.50000000 3444.47293837 13.64992264 112 1519650000 2018.02.26 13:00 3461.50000000 3458.50000000 3456.50000000 3461.50000000 3445.80884900 12.58514739 84 1519653600 2018.02.26 14:00 3457.50000000 3463.50000000 3457.50000000 3463.50000000 3447.49372053 12.13994258 61 1519657200 2018.02.26 15:00 3462.50000000 3464.50000000 3459.50000000 3465.50000000 3449.11336619 12.76568575 95 1519660800 2018.02.26 16:00 3465.50000000 3459.50000000 3459.50000000 3469.50000000 3450.10256941 12.38483754 199 1519664400 2018.02.26 17:00 3458.50000000 3459.50000000 3451.50000000 3459.50000000 3450.99756280 12.24523891 494 1519668000 2018.02.26 18:00 3458.50000000 3465.50000000 3456.50000000 3468.50000000 3452.37874729 11.30445260 187 1519671600 2018.02.26 19:00 3465.10000000 3473.50000000 3464.50000000 3473.50000000 3454.39029517 11.13393637 248 1519675200 2018.02.26 20:00 3474.50000000 3475.50000000 3473.50000000 3476.50000000 3456.40074325 10.93395637 98 1519678800 2018.02.26 21:00 3475.80000000 3473.50000000 3471.50000000 3479.50000000 3458.02924389 10.94821972 173 1519682400 2018.02.26 22:00 3472.50000000 3478.00000000 3472.50000000 3480.50000000 3459.93122067 10.65621457 354 1519722000 2018.02.27 09:00 3472.50000000 3470.50000000 3465.50000000 3472.50000000 3460.93777108 9.59587707 144 1519725600 2018.02.27 10:00 3469.50000000 3460.50000000 3459.50000000 3476.50000000 3460.89607859 9.05083385 579 1519729200 2018.02.27 11:00 3459.50000000 3463.40000000 3457.20000000 3463.50000000 3461.13454730 8.02744464 198 1519732800 2018.02.27 12:00 3464.40000000 3456.40000000 3456.40000000 3465.40000000 3460.68363803 7.67377314 101 1519736400 2018.02.27 13:00 3457.40000000 3451.40000000 3446.40000000 3458.40000000 3459.79948203 8.01477047 414 1519740000 2018.02.27 14:00 3452.40000000 3454.40000000 3452.40000000 3458.40000000 3459.28524565 8.30854578 210 1519743600 2018.02.27 15:00 3455.40000000 3458.40000000 3449.40000000 3459.40000000 3459.20093654 8.32433479 310 1519747200 2018.02.27 16:00 3459.40000000 3458.40000000 3456.40000000 3462.40000000 3459.12465687 8.28146327 413 1519750800 2018.02.27 17:00 3459.40000000 3455.40000000 3454.40000000 3472.40000000 3458.76992764 8.48810450 641 1519754400 2018.02.27 18:00 3454.40000000 3448.40000000 3447.40000000 3457.40000000 3457.78231549 9.24606663 545 1519758000 2018.02.27 19:00 3448.00000000 3456.40000000 3441.40000000 3457.40000000 3457.65066639 9.31527042 635 1519761600 2018.02.27 20:00 3455.60000000 3448.40000000 3447.40000000 3458.40000000 3456.76965054 9.85054610 471 1519765200 2018.02.27 21:00 3449.40000000 3447.50000000 3443.40000000 3452.40000000 3455.88682668 10.30071823 998 1519768800 2018.02.27 22:00 3447.40000000 3441.40000000 3440.40000000 3449.40000000 3454.50712890 11.34469917 1101 1519808400 2018.02.28 09:00 3440.50000000 3438.30000000 3430.30000000 3441.30000000 3452.96359282 12.49402802 200 1519812000 2018.02.28 10:00 3437.30000000 3443.30000000 3437.30000000 3451.30000000 3452.04325064 12.74304274 634 1519815600 2018.02.28 11:00 3444.00000000 3452.70000000 3443.30000000 3453.70000000 3452.10579820 11.78217865 251 1519819200 2018.02.28 12:00 3451.70000000 3443.70000000 3442.70000000 3452.20000000 3451.30524599 10.96790761 236 1519822800 2018.02.28 13:00 3444.70000000 3440.70000000 3440.70000000 3448.70000000 3450.29522256 10.31985716 154 1519826400 2018.02.28 14:00 3440.50000000 3446.70000000 3439.70000000 3446.70000000 3449.95282042 8.36217602 219 1519830000 2018.02.28 15:00 3447.70000000 3450.70000000 3445.70000000 3452.70000000 3450.02398038 6.98036585 239 1519833600 2018.02.28 16:00 3451.70000000 3458.70000000 3450.70000000 3458.70000000 3450.85026796 6.81979191 518 1519837200 2018.02.28 17:00 3459.70000000 3446.70000000 3445.70000000 3462.70000000 3450.45500434 6.23706901 539 1519840800 2018.02.28 18:00 3445.70000000 3438.70000000 3432.70000000 3446.70000000 3449.33548012 6.48629189 490 1519844400 2018.02.28 19:00 3437.70000000 3441.70000000 3434.70000000 3443.70000000 3448.60829154 6.64313402 489 1519848000 2018.02.28 20:00 3442.50000000 3443.70000000 3439.70000000 3445.70000000 3448.14083520 6.58055795 285 1519851600 2018.02.28 21:00 3444.70000000 3431.70000000 3430.70000000 3445.70000000 3446.57504137 7.02642284 482 1519855200 2018.02.28 22:00 3432.70000000 3418.70000000 3417.70000000 3432.70000000 3443.92027553 8.84248178 881 1519894800 2018.03.01 09:00 3421.60000000 3427.60000000 3421.60000000 3430.60000000 3442.36596357 9.23898820 243 1519898400 2018.03.01 10:00 3428.60000000 3429.60000000 3422.60000000 3434.60000000 3441.15015752 9.64956598 540 1519902000 2018.03.01 11:00 3428.60000000 3400.80000000 3399.80000000 3428.60000000 3437.30728537 12.86380777 531 1519905600 2018.03.01 12:00 3399.80000000 3402.80000000 3395.80000000 3404.80000000 3434.02087724 15.14981097 286 1519909200 2018.03.01 13:00 3401.80000000 3396.80000000 3392.80000000 3407.80000000 3430.47603179 17.53389016 215 1519912800 2018.03.01 14:00 3397.80000000 3400.80000000 3395.80000000 3404.80000000 3427.64974305 19.13572851 204 1519916400 2018.03.01 15:00 3401.80000000 3411.80000000 3397.80000000 3411.80000000 3426.14024371 19.66344168 372 1519920000 2018.03.01 16:00 3409.80000000 3389.30000000 3384.80000000 3412.80000000 3422.63164907 21.68007609 810 1519923600 2018.03.01 17:00 3388.80000000 3401.80000000 3386.80000000 3418.80000000 3420.64768249 21.55028997 1196 1519927200 2018.03.01 18:00 3400.80000000 3400.80000000 3391.80000000 3404.80000000 3418.75742702 21.76709666 682 1519930800 2018.03.01 19:00 3399.80000000 3380.80000000 3378.80000000 3400.80000000 3415.14243397 23.47605655 1293 1519934400 2018.03.01 20:00 3379.80000000 3363.80000000 3363.80000000 3383.80000000 3410.25267835 25.95937350 1322 1519938000 2018.03.01 21:00 3364.80000000 3361.80000000 3350.80000000 3365.80000000 3405.63813756 27.40016894 2481 1519941600 2018.03.01 22:00 3361.00000000 3369.80000000 3355.80000000 3374.80000000 3402.22498160 26.49172676 2805 1519981200 2018.03.02 09:00 3377.60000000 3366.60000000 3365.60000000 3378.60000000 3398.83212621 26.26251791 301 1519984800 2018.03.02 10:00 3365.60000000 3352.60000000 3352.60000000 3373.60000000 3394.42906657 27.27341698 786 1519988400 2018.03.02 11:00 3353.60000000 3344.30000000 3343.30000000 3357.60000000 3389.65486975 28.00081095 595 1519992000 2018.03.02 12:00 3345.30000000 3344.30000000 3337.30000000 3348.30000000 3385.33535835 27.58591592 435 1519995600 2018.03.02 13:00 3343.30000000 3343.30000000 3335.30000000 3346.30000000 3381.33199089 27.53964194 308 1519999200 2018.03.02 14:00 3344.30000000 3333.30000000 3333.30000000 3347.30000000 3376.75751556 28.68955637 421 1520002800 2018.03.02 15:00 3334.30000000 3344.30000000 3330.30000000 3347.30000000 3373.66632361 27.52065366 390 1520006400 2018.03.02 16:00 3343.30000000 3337.30000000 3328.30000000 3344.30000000 3370.20286421 25.88426478 685 1520010000 2018.03.02 17:00 3336.80000000 3321.30000000 3321.30000000 3340.30000000 3365.54544858 27.33993932 844 1520013600 2018.03.02 18:00 3321.90000000 3342.30000000 3314.30000000 3342.30000000 3363.33159633 26.62991997 474 1520017200 2018.03.02 19:00 3341.30000000 3347.30000000 3337.30000000 3349.30000000 3361.80477763 25.82535001 829 1520020800 2018.03.02 20:00 3348.30000000 3334.30000000 3330.30000000 3348.30000000 3359.18527500 24.97635225 527 1520024400 2018.03.02 21:00 3335.30000000 3338.30000000 3335.30000000 3343.30000000 3357.19620119 22.31636139 516 1520028000 2018.03.02 22:00 3337.90000000 3350.30000000 3332.30000000 3350.30000000 3356.53942012 21.09516943 737 1520240400 2018.03.05 09:00 3324.80000000 3304.80000000 3290.80000000 3324.80000000 3351.61185630 20.66871782 875 1520244000 2018.03.05 10:00 3305.80000000 3330.80000000 3302.80000000 3336.80000000 3349.62977475 17.54697340 1072 1520247600 2018.03.05 11:00 3329.80000000 3338.40000000 3319.80000000 3341.40000000 3348.56027239 15.92385564 694 1520251200 2018.03.05 12:00 3337.40000000 3342.40000000 3332.40000000 3344.40000000 3347.97357978 15.39344871 315 1520254800 2018.03.05 13:00 3343.40000000 3334.40000000 3334.40000000 3343.40000000 3346.68085790 14.84267200 324 1520258400 2018.03.05 14:00 3335.40000000 3329.40000000 3329.40000000 3336.40000000 3345.03506191 13.63590746 222 1520262000 2018.03.05 15:00 3330.40000000 3329.40000000 3328.40000000 3341.40000000 3343.54600839 12.39408502 328 1520265600 2018.03.05 16:00 3328.40000000 3336.40000000 3324.40000000 3338.40000000 3342.86543617 11.94608831 653 1520269200 2018.03.05 17:00 3337.40000000 3347.40000000 3326.40000000 3348.40000000 3343.29729939 12.22013494 694 1520272800 2018.03.05 18:00 3346.40000000 3363.40000000 3345.40000000 3364.40000000 3345.21184230 13.98502531 294 1520276400 2018.03.05 19:00 3364.40000000 3365.40000000 3355.40000000 3365.40000000 3347.13452399 15.65597002 562 1520280000 2018.03.05 20:00 3366.40000000 3365.40000000 3360.40000000 3368.40000000 3348.87409313 16.71966809 442 1520283600 2018.03.05 21:00 3364.40000000 3369.40000000 3357.40000000 3369.40000000 3350.82894141 18.23705422 471 1520287200 2018.03.05 22:00 3370.40000000 3367.40000000 3364.40000000 3372.40000000 3352.40713746 19.09592941 953 1520326800 2018.03.06 09:00 3374.30000000 3384.30000000 3370.30000000 3386.30000000 3355.44455294 20.36941909 364 1520330400 2018.03.06 10:00 3385.20000000 3377.30000000 3372.30000000 3385.30000000 3357.52602409 21.59333286 412 1520334000 2018.03.06 11:00 3378.30000000 3382.40000000 3377.40000000 3386.30000000 3359.89497418 23.13675953 306 1520337600 2018.03.06 12:00 3381.40000000 3383.40000000 3378.40000000 3385.40000000 3362.13354807 23.88404184 204 1520341200 2018.03.06 13:00 3384.40000000 3384.40000000 3379.40000000 3389.40000000 3364.25416254 24.58556779 238 1520344800 2018.03.06 14:00 3385.40000000 3378.40000000 3375.40000000 3385.40000000 3365.60138515 25.08988531 221 1520348400 2018.03.06 15:00 3379.40000000 3372.40000000 3372.40000000 3383.40000000 3366.24887228 21.34943553 250 1520352000 2018.03.06 16:00 3373.40000000 3368.40000000 3363.40000000 3375.40000000 3366.45374159 19.88455109 511 1520355600 2018.03.06 17:00 3367.40000000 3364.40000000 3362.40000000 3374.40000000 3366.25814715 18.83255404 542 1520359200 2018.03.06 18:00 3363.40000000 3359.40000000 3353.40000000 3369.40000000 3365.60499028 18.02524832 387 1520362800 2018.03.06 19:00 3358.40000000 3369.40000000 3354.40000000 3369.40000000 3365.96641978 16.66101976 427 1520366400 2018.03.06 20:00 3370.40000000 3365.40000000 3363.40000000 3373.40000000 3365.91247503 14.52003599 480 1520370000 2018.03.06 21:00 3366.40000000 3367.40000000 3362.40000000 3368.40000000 3366.05414408 11.98104608 256 1520373600 2018.03.06 22:00 3366.40000000 3366.40000000 3362.40000000 3369.40000000 3366.08708274 9.96585403 400 1520413200 2018.03.07 09:00 3324.40000000 3344.20000000 3324.20000000 3346.20000000 3364.00259867 11.23281739 545 1520416800 2018.03.07 10:00 3343.20000000 3342.20000000 3335.20000000 3354.20000000 3361.92616070 13.20799017 559 1520420400 2018.03.07 11:00 3343.20000000 3347.70000000 3340.20000000 3352.70000000 3360.57128825 14.22042183 419 1520424000 2018.03.07 12:00 3346.70000000 3345.70000000 3344.70000000 3355.70000000 3359.15497509 15.24232318 291 1520427600 2018.03.07 13:00 3344.70000000 3348.70000000 3338.70000000 3348.70000000 3358.15926317 15.71937666 236 1520431200 2018.03.07 14:00 3349.70000000 3357.70000000 3349.70000000 3363.70000000 3358.11552382 15.60391327 594 1520434800 2018.03.07 15:00 3356.70000000 3363.70000000 3353.70000000 3365.70000000 3358.64737870 14.29352700 246 1520438400 2018.03.07 16:00 3362.70000000 3359.70000000 3358.70000000 3371.70000000 3358.74762834 13.63771859 541 1520442000 2018.03.07 17:00 3359.20000000 3381.70000000 3356.70000000 3383.70000000 3360.93356850 12.96937627 643 1520445600 2018.03.07 18:00 3382.70000000 3368.70000000 3368.70000000 3384.70000000 3361.67322864 11.99039673 243 1520449200 2018.03.07 19:00 3369.70000000 3370.70000000 3361.70000000 3371.70000000 3362.53292115 11.04526745 426 1520452800 2018.03.07 20:00 3369.70000000 3374.30000000 3363.70000000 3376.70000000 3363.65359533 10.90802570 451 1520456400 2018.03.07 21:00 3373.70000000 3381.70000000 3371.70000000 3383.70000000 3365.37230054 11.78103075 369 1520460000 2018.03.07 22:00 3381.20000000 3383.70000000 3380.70000000 3386.70000000 3367.11779572 12.88290568 487 1520499600 2018.03.08 09:00 3382.90000000 3378.90000000 3376.90000000 3385.90000000 3368.23991042 13.45734432 149 1520503200 2018.03.08 10:00 3377.90000000 3378.90000000 3374.90000000 3385.90000000 3369.25515704 13.81336352 421 1520506800 2018.03.08 11:00 3379.90000000 3373.60000000 3373.60000000 3387.60000000 3369.66895161 13.97866996 279 1520510400 2018.03.08 12:00 3374.60000000 3376.60000000 3373.60000000 3379.60000000 3370.32905146 14.23686576 129 1520514000 2018.03.08 13:00 3377.60000000 3383.60000000 3373.60000000 3383.60000000 3371.59295132 14.91790955 169 1520517600 2018.03.08 14:00 3382.60000000 3382.60000000 3375.60000000 3387.60000000 3372.64124167 15.41102321 422 1520521200 2018.03.08 15:00 3381.70000000 3387.60000000 3376.60000000 3389.60000000 3374.06588532 14.81578502 368 1520524800 2018.03.08 16:00 3388.60000000 3405.60000000 3388.60000000 3412.60000000 3377.06913434 15.37726600 512 1520528400 2018.03.08 17:00 3406.60000000 3411.60000000 3402.60000000 3413.60000000 3380.35778821 16.50287789 415 1520532000 2018.03.08 18:00 3410.60000000 3410.60000000 3406.60000000 3419.60000000 3383.23799886 16.55523707 222 1520535600 2018.03.08 19:00 3411.00000000 3409.60000000 3402.60000000 3411.60000000 3385.74866563 16.16860046 496 1520539200 2018.03.08 20:00 3410.60000000 3408.60000000 3403.60000000 3411.60000000 3387.92498319 16.06027750 400 1520542800 2018.03.08 21:00 3409.60000000 3414.60000000 3405.60000000 3414.60000000 3390.46546098 16.57060458 143 1520546400 2018.03.08 22:00 3415.60000000 3413.10000000 3404.60000000 3417.60000000 3392.62113136 16.13464125 628 1520586000 2018.03.09 09:00 3411.40000000 3410.40000000 3405.40000000 3412.40000000 3394.31435695 16.66366657 126 1520589600 2018.03.09 10:00 3411.40000000 3411.40000000 3405.40000000 3416.40000000 3395.94156105 16.28315938 460 1520593200 2018.03.09 11:00 3410.40000000 3407.00000000 3403.40000000 3411.40000000 3396.99474571 15.55860251 256 1520596800 2018.03.09 12:00 3408.00000000 3412.00000000 3401.00000000 3414.00000000 3398.42381755 15.14462635 181 1520600400 2018.03.09 13:00 3413.00000000 3406.00000000 3406.00000000 3413.00000000 3399.14535873 14.79677774 145 1520604000 2018.03.09 14:00 3407.00000000 3408.00000000 3405.00000000 3413.00000000 3399.98865790 14.52668671 148 1520607600 2018.03.09 15:00 3409.00000000 3431.00000000 3404.00000000 3434.50000000 3402.94211905 15.26454977 586 1520611200 2018.03.09 16:00 3430.00000000 3416.00000000 3412.00000000 3434.00000000 3404.18572676 14.54676187 395 1520614800 2018.03.09 17:00 3417.00000000 3417.00000000 3411.00000000 3423.00000000 3405.40613374 13.02886788 332 1520618400 2018.03.09 18:00 3418.00000000 3418.00000000 3414.00000000 3420.00000000 3406.60554957 11.44083064 131 1520622000 2018.03.09 19:00 3419.00000000 3415.00000000 3415.00000000 3420.00000000 3407.40502104 10.17391640 49 1520625600 2018.03.09 20:00 3416.00000000 3416.00000000 3415.00000000 3417.00000000 3408.22359047 8.39508681 30 1520629200 2018.03.09 21:00 3417.00000000 3421.00000000 3417.00000000 3424.00000000 3409.44039137 6.85019823 65 1520632800 2018.03.09 22:00 3422.00000000 3425.00000000 3419.00000000 3426.00000000 3410.92225886 6.83328335 89 1520848800 2018.03.12 10:00 3436.70000000 3443.70000000 3432.70000000 3444.70000000 3414.04394849 8.96133397 140 1520852400 2018.03.12 11:00 3442.70000000 3430.70000000 3428.70000000 3442.70000000 3415.63023911 9.36256300 387 1520856000 2018.03.12 12:00 3431.70000000 3437.50000000 3430.70000000 3438.50000000 3417.71307348 10.18841068 144