Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 3437.50000000 3439.50000000 0.10000000 1.00000000 20.00000000 0.10000000 0.11700500 1.00000000 1.00000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1346284800 2012.08.30 00:00 2412.00000000 2413.00000000 2412.00000000 2413.00000000 2413.00000000 0.00000000 2 1346371200 2012.08.31 00:00 2407.00000000 2438.00000000 2401.00000000 2450.00000000 2415.38095238 0.00000000 2595 1346630400 2012.09.03 00:00 2427.00000000 2464.00000000 2427.00000000 2468.00000000 2420.01133787 0.00000000 1582 1346716800 2012.09.04 00:00 2459.00000000 2445.00000000 2432.00000000 2467.00000000 2422.39121045 0.00000000 2092 1346803200 2012.09.05 00:00 2438.00000000 2436.00000000 2418.00000000 2459.00000000 2423.68728565 0.00000000 2857 1346889600 2012.09.06 00:00 2443.00000000 2525.00000000 2442.00000000 2530.00000000 2433.33611559 0.00000000 3221 1346976000 2012.09.07 00:00 2530.00000000 2540.00000000 2527.00000000 2565.00000000 2443.49458077 0.00000000 2830 1347235200 2012.09.10 00:00 2532.00000000 2514.00000000 2513.00000000 2539.00000000 2450.20938260 0.00000000 1795 1347321600 2012.09.11 00:00 2513.00000000 2554.00000000 2507.00000000 2559.00000000 2460.09420330 0.00000000 2095 1347408000 2012.09.12 00:00 2558.00000000 2559.00000000 2552.00000000 2590.00000000 2469.51380299 0.00000000 3309 1347494400 2012.09.13 00:00 2562.00000000 2576.00000000 2530.00000000 2585.00000000 2479.65534556 0.00000000 3015 1347580800 2012.09.14 00:00 2592.00000000 2583.00000000 2578.00000000 2604.00000000 2489.49769360 0.00000000 3392 1347840000 2012.09.17 00:00 2580.00000000 2578.00000000 2574.00000000 2588.00000000 2497.92648469 0.00000000 2131 1347926400 2012.09.18 00:00 2576.00000000 2552.00000000 2539.00000000 2576.00000000 2503.07634329 0.00000000 3038 1348012800 2012.09.19 00:00 2566.00000000 2565.00000000 2543.00000000 2573.00000000 2508.97383441 0.00000000 2679 1348099200 2012.09.20 00:00 2550.00000000 2552.00000000 2534.00000000 2556.00000000 2513.07156446 0.00000000 2793 1348185600 2012.09.21 00:00 2567.00000000 2570.00000000 2551.00000000 2580.00000000 2518.49332023 0.00000000 2718 1348444800 2012.09.24 00:00 2553.00000000 2560.00000000 2544.00000000 2566.00000000 2522.44633735 0.00000000 1972 1348531200 2012.09.25 00:00 2562.00000000 2536.00000000 2535.00000000 2572.00000000 2523.73716236 0.00000000 2148 1348617600 2012.09.26 00:00 2540.00000000 2499.00000000 2494.00000000 2545.00000000 2521.38124214 53.07644017 2753 1348704000 2012.09.27 00:00 2517.00000000 2522.00000000 2495.00000000 2529.00000000 2521.44017146 47.21206640 2805 1348790400 2012.09.28 00:00 2526.00000000 2457.00000000 2451.00000000 2528.00000000 2515.30301227 47.15130289 3218 1349049600 2012.10.01 00:00 2444.00000000 2476.00000000 2442.00000000 2502.00000000 2511.55986825 47.88052262 2772 1349136000 2012.10.02 00:00 2481.00000000 2492.00000000 2473.00000000 2520.00000000 2509.69702365 46.59296663 2827 1349222400 2012.10.03 00:00 2486.00000000 2488.00000000 2475.00000000 2501.00000000 2507.63064045 45.07003406 3036 1349308800 2012.10.04 00:00 2502.00000000 2494.00000000 2478.00000000 2512.00000000 2506.33248421 45.75995694 2854 1349395200 2012.10.05 00:00 2498.00000000 2515.00000000 2491.00000000 2534.00000000 2507.15796191 44.71236143 2501 1349654400 2012.10.08 00:00 2510.00000000 2501.00000000 2492.00000000 2516.00000000 2506.57148934 45.02874407 1919 1349740800 2012.10.09 00:00 2507.00000000 2460.00000000 2460.00000000 2508.00000000 2502.13610941 47.14054635 2503 1349827200 2012.10.10 00:00 2461.00000000 2447.00000000 2442.00000000 2471.00000000 2496.88505137 49.39448585 2480 1349913600 2012.10.11 00:00 2445.00000000 2473.00000000 2438.00000000 2494.00000000 2494.61028457 47.40801542 3876 1350000000 2012.10.12 00:00 2476.00000000 2469.00000000 2463.00000000 2493.00000000 2492.17120985 44.40904224 4541 1350259200 2012.10.15 00:00 2466.00000000 2497.00000000 2460.00000000 2500.00000000 2492.63109463 39.90315882 4248 1350345600 2012.10.16 00:00 2500.00000000 2554.00000000 2499.00000000 2557.00000000 2498.47575228 38.44647288 4203 1350432000 2012.10.17 00:00 2553.00000000 2570.00000000 2547.00000000 2573.00000000 2505.28758540 38.05735713 4658 1350518400 2012.10.18 00:00 2574.00000000 2568.00000000 2558.00000000 2579.00000000 2511.26019631 39.32354404 3659 1350604800 2012.10.19 00:00 2567.00000000 2527.00000000 2523.00000000 2571.00000000 2512.75922523 37.50301273 2592 1350864000 2012.10.22 00:00 2536.00000000 2538.00000000 2522.00000000 2554.00000000 2515.16310855 37.06637371 2081 1350950400 2012.10.23 00:00 2534.00000000 2483.00000000 2465.00000000 2536.00000000 2512.09995535 36.46380470 2847 1351036800 2012.10.24 00:00 2490.00000000 2479.00000000 2459.00000000 2497.00000000 2508.94757865 36.22998185 2998 1351123200 2012.10.25 00:00 2494.00000000 2481.00000000 2474.00000000 2510.00000000 2506.28590449 35.97706074 2520 1351209600 2012.10.26 00:00 2461.00000000 2497.00000000 2458.00000000 2504.00000000 2505.40153264 34.17111610 3001 1351468800 2012.10.29 00:00 2489.00000000 2476.00000000 2466.00000000 2489.00000000 2502.60138667 33.87884243 1490 1351555200 2012.10.30 00:00 2477.00000000 2514.00000000 2477.00000000 2519.00000000 2503.68696889 33.94280684 1247 1351641600 2012.10.31 00:00 2511.00000000 2498.00000000 2496.00000000 2539.00000000 2503.14535281 33.76310557 2486 1351728000 2012.11.01 00:00 2500.00000000 2537.00000000 2492.00000000 2541.00000000 2506.36960492 34.59287767 2163 1351814400 2012.11.02 00:00 2534.00000000 2525.00000000 2521.00000000 2556.00000000 2508.14392826 34.91948800 2464 1352073600 2012.11.05 00:00 2526.00000000 2519.00000000 2510.00000000 2530.00000000 2509.17783986 35.05768016 2053 1352160000 2012.11.06 00:00 2523.00000000 2540.00000000 2514.00000000 2547.00000000 2512.11328368 34.08455068 1766 1352246400 2012.11.07 00:00 2541.00000000 2493.00000000 2476.00000000 2560.00000000 2510.29297095 31.15401326 3376 1352332800 2012.11.08 00:00 2494.00000000 2469.00000000 2469.00000000 2502.00000000 2506.36030705 31.82486953 3442 1352419200 2012.11.09 00:00 2483.00000000 2473.00000000 2441.00000000 2487.00000000 2503.18313495 32.31058242 3439 1352678400 2012.11.12 00:00 2478.00000000 2480.00000000 2465.00000000 2485.00000000 2500.97521733 33.29487567 1944 1352764800 2012.11.13 00:00 2465.00000000 2475.00000000 2447.00000000 2496.00000000 2498.50138711 32.21996498 2873 1352851200 2012.11.14 00:00 2484.00000000 2451.00000000 2446.00000000 2500.00000000 2493.97744548 30.65571787 2998 1352937600 2012.11.15 00:00 2452.00000000 2456.00000000 2448.00000000 2473.00000000 2490.36054591 27.61119218 3019 1353024000 2012.11.16 00:00 2457.00000000 2441.00000000 2425.00000000 2466.00000000 2485.65954154 29.11255272 3736 1353283200 2012.11.19 00:00 2453.00000000 2495.00000000 2445.00000000 2498.00000000 2486.54910901 26.63826280 1866 1353369600 2012.11.20 00:00 2488.00000000 2509.00000000 2482.00000000 2515.00000000 2488.68728911 26.87514425 2430 1353456000 2012.11.21 00:00 2497.00000000 2517.00000000 2491.00000000 2524.00000000 2491.38373776 27.30292176 2086 1353542400 2012.11.22 00:00 2526.00000000 2535.00000000 2523.00000000 2537.00000000 2495.53766750 28.67732704 1006 1353628800 2012.11.23 00:00 2538.00000000 2556.00000000 2523.00000000 2556.00000000 2501.29598488 31.78746789 1701 1353888000 2012.11.26 00:00 2550.00000000 2552.00000000 2538.00000000 2555.00000000 2506.12493870 33.55484449 1564 1353974400 2012.11.27 00:00 2562.00000000 2535.00000000 2534.00000000 2564.00000000 2508.87494454 34.50166592 2214 1354060800 2012.11.28 00:00 2532.00000000 2562.00000000 2521.00000000 2565.00000000 2513.93447363 37.15179500 2469 1354147200 2012.11.29 00:00 2567.00000000 2580.00000000 2561.00000000 2583.00000000 2520.22642852 41.03982975 2559 1354233600 2012.11.30 00:00 2578.00000000 2586.00000000 2576.00000000 2593.00000000 2526.49057819 45.29637713 1953 1354492800 2012.12.03 00:00 2585.00000000 2579.00000000 2574.00000000 2608.00000000 2531.49147550 48.31930386 2194 1354579200 2012.12.04 00:00 2578.00000000 2593.00000000 2576.00000000 2602.00000000 2537.34943022 52.21258602 1942 1354665600 2012.12.05 00:00 2608.00000000 2600.00000000 2580.00000000 2610.00000000 2543.31615115 55.14029234 2120 1354752000 2012.12.06 00:00 2598.00000000 2617.00000000 2590.00000000 2619.00000000 2550.33366056 57.24966970 2557 1354838400 2012.12.07 00:00 2614.00000000 2606.00000000 2590.00000000 2616.00000000 2555.63521670 57.54019575 2617 1355097600 2012.12.10 00:00 2598.00000000 2600.00000000 2565.00000000 2602.00000000 2559.86043416 57.04572632 1475 1355184000 2012.12.11 00:00 2598.00000000 2625.00000000 2592.00000000 2627.00000000 2566.06420233 57.18601838 1700 1355270400 2012.12.12 00:00 2627.00000000 2628.00000000 2618.00000000 2643.00000000 2571.96284973 54.06390434 1772 1355356800 2012.12.13 00:00 2629.00000000 2621.00000000 2614.00000000 2637.00000000 2576.63305452 49.39975360 1865 1355443200 2012.12.14 00:00 2624.00000000 2625.00000000 2620.00000000 2634.00000000 2581.23943028 40.79310832 1516 1355702400 2012.12.17 00:00 2630.00000000 2635.00000000 2611.00000000 2635.00000000 2586.35948454 38.00526527 1340 1355788800 2012.12.18 00:00 2639.00000000 2652.00000000 2631.00000000 2653.00000000 2592.61096220 36.76510219 982 1355875200 2012.12.19 00:00 2651.00000000 2649.00000000 2644.00000000 2661.00000000 2597.98134675 34.76572421 1179 1355961600 2012.12.20 00:00 2646.00000000 2666.00000000 2642.00000000 2672.00000000 2604.45931373 34.84333619 1464 1356048000 2012.12.21 00:00 2641.00000000 2663.00000000 2633.00000000 2663.00000000 2610.03461718 35.38066143 2051 1356566400 2012.12.27 00:00 2644.00000000 2664.00000000 2644.00000000 2668.00000000 2615.17417745 34.80767424 1493 1356652800 2012.12.28 00:00 2666.00000000 2609.00000000 2608.00000000 2668.00000000 2614.58616055 29.92915468 1220 1357084800 2013.01.02 00:00 2685.00000000 2706.00000000 2670.00000000 2707.00000000 2623.29224050 32.65424239 1912 1357171200 2013.01.03 00:00 2697.00000000 2692.00000000 2685.00000000 2704.00000000 2629.83583664 33.95864560 1083 1357257600 2013.01.04 00:00 2691.00000000 2712.00000000 2687.00000000 2716.00000000 2637.66099506 36.63611218 1212 1357516800 2013.01.07 00:00 2704.00000000 2694.00000000 2689.00000000 2713.00000000 2643.02661458 36.08266471 1096 1357603200 2013.01.08 00:00 2684.00000000 2693.00000000 2681.00000000 2709.00000000 2647.78598462 35.75516184 1192 1357689600 2013.01.09 00:00 2698.00000000 2702.00000000 2690.00000000 2709.00000000 2652.94922418 35.84058455 1032 1357776000 2013.01.10 00:00 2710.00000000 2718.00000000 2693.00000000 2726.00000000 2659.14453616 37.51413018 1707 1357862400 2013.01.11 00:00 2717.00000000 2723.00000000 2702.00000000 2724.00000000 2665.22600891 38.07520060 1600 1358121600 2013.01.14 00:00 2727.00000000 2716.00000000 2707.00000000 2734.00000000 2670.06162711 36.69464453 1306 1358208000 2013.01.15 00:00 2708.00000000 2712.00000000 2689.00000000 2715.00000000 2674.05575786 36.29604812 1666 1358294400 2013.01.16 00:00 2704.00000000 2696.00000000 2684.00000000 2704.00000000 2676.14568568 35.01161671 1502 1358380800 2013.01.17 00:00 2695.00000000 2715.00000000 2693.00000000 2726.00000000 2679.84609657 33.44951540 1707 1358467200 2013.01.18 00:00 2717.00000000 2718.00000000 2705.00000000 2731.00000000 2683.47980166 31.69040387 1730 1358726400 2013.01.21 00:00 2716.00000000 2725.00000000 2711.00000000 2728.00000000 2687.43410626 30.44911403 566 1358812800 2013.01.22 00:00 2723.00000000 2724.00000000 2696.00000000 2726.00000000 2690.91657233 29.86133542 1514 1358899200 2013.01.23 00:00 2722.00000000 2712.00000000 2701.00000000 2726.00000000 2692.92451782 28.31361014 1376 1358985600 2013.01.24 00:00 2708.00000000 2717.00000000 2694.00000000 2724.00000000 2695.21742089 27.65291847 1338 1359072000 2013.01.25 00:00 2718.00000000 2750.00000000 2715.00000000 2751.00000000 2700.43480937 28.08964093 1708 1359331200 2013.01.28 00:00 2747.00000000 2750.00000000 2741.00000000 2754.00000000 2705.15530372 28.01820066 1092 1359417600 2013.01.29 00:00 2749.00000000 2749.00000000 2731.00000000 2751.00000000 2709.33098908 18.54840454 1154 1359504000 2013.01.30 00:00 2748.00000000 2728.00000000 2724.00000000 2754.00000000 2711.10899012 18.32317121 1515 1359590400 2013.01.31 00:00 2726.00000000 2698.00000000 2694.00000000 2731.00000000 2709.86051487 18.54291320 1472 1359676800 2013.02.01 00:00 2706.00000000 2716.00000000 2695.00000000 2718.00000000 2710.44522774 18.34537203 1984 1359936000 2013.02.04 00:00 2711.00000000 2620.00000000 2610.00000000 2713.00000000 2701.83139653 29.48234440 1979 1360022400 2013.02.05 00:00 2622.00000000 2644.00000000 2615.00000000 2660.00000000 2696.32364448 34.22023778 1479 1360108800 2013.02.06 00:00 2653.00000000 2626.00000000 2604.00000000 2658.00000000 2689.62615453 40.19870699 2079 1360195200 2013.02.07 00:00 2623.00000000 2602.00000000 2588.00000000 2640.00000000 2681.28080648 47.29277851 2429 1360281600 2013.02.08 00:00 2609.00000000 2632.00000000 2598.00000000 2636.00000000 2676.58739634 49.44984320 1468 1360540800 2013.02.11 00:00 2637.00000000 2621.00000000 2612.00000000 2642.00000000 2671.29335859 52.16584094 1366 1360627200 2013.02.12 00:00 2617.00000000 2644.00000000 2612.00000000 2653.00000000 2668.69399110 52.69058933 1129 1360713600 2013.02.13 00:00 2643.00000000 2654.00000000 2642.00000000 2667.00000000 2667.29456338 52.95004203 721 1360800000 2013.02.14 00:00 2650.00000000 2638.00000000 2625.00000000 2666.00000000 2664.50460496 53.20221756 1800 1360886400 2013.02.15 00:00 2635.00000000 2610.00000000 2601.00000000 2642.00000000 2659.31369020 54.79943589 1986 1361145600 2013.02.18 00:00 2612.00000000 2621.00000000 2596.00000000 2622.00000000 2655.66476733 54.51950292 1059 1361232000 2013.02.19 00:00 2617.00000000 2663.00000000 2608.00000000 2665.00000000 2656.36336092 52.17652351 1856 1361318400 2013.02.20 00:00 2664.00000000 2626.00000000 2626.00000000 2670.00000000 2653.47161226 51.71681809 1753 1361404800 2013.02.21 00:00 2621.00000000 2584.00000000 2574.00000000 2623.00000000 2646.85526823 53.18304821 2876 1361491200 2013.02.22 00:00 2592.00000000 2645.00000000 2588.00000000 2646.00000000 2646.67857602 47.94855543 2297 1361750400 2013.02.25 00:00 2647.00000000 2571.00000000 2566.00000000 2699.00000000 2639.47109259 45.53730000 5140 1361836800 2013.02.26 00:00 2567.00000000 2580.00000000 2556.00000000 2604.00000000 2633.80717901 40.56003341 4381 1361923200 2013.02.27 00:00 2575.00000000 2624.00000000 2562.00000000 2630.00000000 2632.87316196 34.66765138 3298 1362009600 2013.02.28 00:00 2627.00000000 2629.00000000 2608.00000000 2646.00000000 2632.50428939 31.41166841 2369 1362096000 2013.03.01 00:00 2622.00000000 2620.00000000 2587.00000000 2637.00000000 2631.31340469 24.98000681 3029 1362355200 2013.03.04 00:00 2602.00000000 2638.00000000 2591.00000000 2638.00000000 2631.95022329 25.10112007 2598 1362441600 2013.03.05 00:00 2641.00000000 2672.00000000 2634.00000000 2686.00000000 2635.76448774 27.75921822 2506 1362528000 2013.03.06 00:00 2674.00000000 2690.00000000 2673.00000000 2704.00000000 2640.92977462 31.90152288 2235 1362614400 2013.03.07 00:00 2684.00000000 2696.00000000 2681.00000000 2702.00000000 2646.17455799 34.71748680 2270 1362700800 2013.03.08 00:00 2695.00000000 2725.00000000 2695.00000000 2734.00000000 2653.68174294 41.13126099 2468 1362960000 2013.03.11 00:00 2722.00000000 2720.00000000 2705.00000000 2725.00000000 2659.99776743 45.15995865 1742 1363046400 2013.03.12 00:00 2722.00000000 2705.00000000 2698.00000000 2724.00000000 2664.28369434 47.64555387 1882 1363132800 2013.03.13 00:00 2708.00000000 2711.00000000 2692.00000000 2715.00000000 2668.73286630 50.34943348 1911 1363219200 2013.03.14 00:00 2715.00000000 2738.00000000 2714.00000000 2743.00000000 2675.32973618 54.53029735 1896 1363305600 2013.03.15 00:00 2739.00000000 2653.00000000 2647.00000000 2750.00000000 2673.20309464 52.01422162 2105 1363564800 2013.03.18 00:00 2586.00000000 2625.00000000 2569.00000000 2644.00000000 2668.61232372 50.46015132 2549 1363651200 2013.03.19 00:00 2630.00000000 2612.00000000 2592.00000000 2636.00000000 2663.22067384 50.67320697 2676 1363737600 2013.03.20 00:00 2606.00000000 2643.00000000 2606.00000000 2648.00000000 2661.29489538 49.87319931 2451 1363824000 2013.03.21 00:00 2634.00000000 2611.00000000 2602.00000000 2642.00000000 2656.50490535 47.76568659 3018 1363910400 2013.03.22 00:00 2606.00000000 2627.00000000 2597.00000000 2638.00000000 2653.69491436 48.11546698 2454 1364169600 2013.03.25 00:00 2633.00000000 2580.00000000 2565.00000000 2665.00000000 2646.67635109 48.07910946 3238 1364256000 2013.03.26 00:00 2587.00000000 2582.00000000 2566.00000000 2598.00000000 2640.51669860 49.39194620 3238 1364342400 2013.03.27 00:00 2584.00000000 2557.00000000 2523.00000000 2589.00000000 2632.56272731 54.91671154 3123 1364428800 2013.03.28 00:00 2556.00000000 2569.00000000 2536.00000000 2576.00000000 2626.50913423 58.73026923 3003 1364860800 2013.04.02 00:00 2555.00000000 2596.00000000 2554.00000000 2616.00000000 2623.60350240 60.20043686 2372 1364947200 2013.04.03 00:00 2595.00000000 2570.00000000 2566.00000000 2612.00000000 2618.49840693 63.18806507 2596 1365033600 2013.04.04 00:00 2580.00000000 2566.00000000 2551.00000000 2606.00000000 2613.49855865 64.92628847 3379 1365120000 2013.04.05 00:00 2553.00000000 2528.00000000 2500.00000000 2570.00000000 2605.35583878 68.07889914 3633 1365379200 2013.04.08 00:00 2524.00000000 2538.00000000 2521.00000000 2541.00000000 2598.94099699 68.67104211 2411 1365465600 2013.04.09 00:00 2542.00000000 2539.00000000 2519.00000000 2550.00000000 2593.23233061 65.57155193 2370 1365552000 2013.04.10 00:00 2535.00000000 2597.00000000 2535.00000000 2603.00000000 2593.59115627 59.04941389 2351 1365638400 2013.04.11 00:00 2596.00000000 2607.00000000 2589.00000000 2622.00000000 2594.86818900 53.42500686 2508 1365724800 2013.04.12 00:00 2603.00000000 2592.00000000 2568.00000000 2606.00000000 2594.59502815 46.70416382 2934 1365984000 2013.04.15 00:00 2592.00000000 2541.00000000 2540.00000000 2592.00000000 2589.49073975 35.23630659 3756 1366070400 2013.04.16 00:00 2552.00000000 2561.00000000 2541.00000000 2576.00000000 2586.77733597 32.36503059 3093 1366156800 2013.04.17 00:00 2558.00000000 2503.00000000 2483.00000000 2569.00000000 2578.79854206 34.87494361 4533 1366243200 2013.04.18 00:00 2500.00000000 2494.00000000 2481.00000000 2522.00000000 2570.72249044 38.00789054 4082 1366329600 2013.04.19 00:00 2507.00000000 2517.00000000 2502.00000000 2531.00000000 2565.60606278 35.81246248 3603 1366588800 2013.04.22 00:00 2516.00000000 2538.00000000 2512.00000000 2546.00000000 2562.97691394 34.57696681 3433 1366675200 2013.04.23 00:00 2530.00000000 2612.00000000 2519.00000000 2616.00000000 2567.64577928 34.15329346 3968 1366761600 2013.04.24 00:00 2612.00000000 2645.00000000 2606.00000000 2653.00000000 2575.01284792 39.83238373 3399 1366848000 2013.04.25 00:00 2645.00000000 2641.00000000 2633.00000000 2658.00000000 2581.29733860 44.27557084 2910 1366934400 2013.04.26 00:00 2640.00000000 2642.00000000 2621.00000000 2646.00000000 2587.07854444 47.76408795 2769 1367193600 2013.04.29 00:00 2645.00000000 2686.00000000 2644.00000000 2693.00000000 2596.49963545 55.30311744 2485 1367280000 2013.04.30 00:00 2690.00000000 2670.00000000 2661.00000000 2693.00000000 2603.49967017 60.14677106 2700 1367452800 2013.05.02 00:00 2661.00000000 2690.00000000 2648.00000000 2707.00000000 2611.73779682 65.59377502 3856 1367539200 2013.05.03 00:00 2689.00000000 2728.00000000 2672.00000000 2734.00000000 2622.81038760 73.49408044 2707 1367798400 2013.05.06 00:00 2729.00000000 2724.00000000 2712.00000000 2730.00000000 2632.44749354 77.03104004 1042 1367884800 2013.05.07 00:00 2723.00000000 2741.00000000 2718.00000000 2747.00000000 2642.78582749 81.10281658 2101 1367971200 2013.05.08 00:00 2741.00000000 2762.00000000 2731.00000000 2762.00000000 2654.13955820 85.39724501 1928 1368057600 2013.05.09 00:00 2758.00000000 2751.00000000 2739.00000000 2762.00000000 2663.36436219 89.93047889 2212 1368144000 2013.05.10 00:00 2757.00000000 2776.00000000 2753.00000000 2785.00000000 2674.09156579 95.73038528 3356 1368403200 2013.05.13 00:00 2767.00000000 2763.00000000 2745.00000000 2772.00000000 2682.55903571 98.56459486 2327 1368489600 2013.05.14 00:00 2768.00000000 2782.00000000 2742.00000000 2783.00000000 2692.02960374 98.48765682 2528 1368576000 2013.05.15 00:00 2780.00000000 2797.00000000 2766.00000000 2800.00000000 2702.02678434 99.35164242 2553 1368662400 2013.05.16 00:00 2791.00000000 2782.00000000 2777.00000000 2800.00000000 2709.64328107 92.17431231 3245 1368748800 2013.05.17 00:00 2783.00000000 2822.00000000 2779.00000000 2823.00000000 2720.34392096 83.95982412 3316 1369008000 2013.05.20 00:00 2819.00000000 2814.00000000 2794.00000000 2822.00000000 2729.26354754 74.40705191 2128 1369094400 2013.05.21 00:00 2812.00000000 2816.00000000 2791.00000000 2824.00000000 2737.52416206 64.05627761 2506 1369180800 2013.05.22 00:00 2817.00000000 2799.00000000 2788.00000000 2837.00000000 2743.37900377 59.08885474 4511 1369267200 2013.05.23 00:00 2771.00000000 2781.00000000 2751.00000000 2786.00000000 2746.96195579 55.27706728 5670 1369353600 2013.05.24 00:00 2784.00000000 2776.00000000 2747.00000000 2790.00000000 2749.72748381 49.98953821 3834 1369612800 2013.05.27 00:00 2778.00000000 2793.00000000 2773.00000000 2795.00000000 2753.84867583 43.84963862 1360 1369699200 2013.05.28 00:00 2797.00000000 2825.00000000 2794.00000000 2848.00000000 2760.62499242 42.16859923 3005 1369785600 2013.05.29 00:00 2818.00000000 2796.00000000 2779.00000000 2821.00000000 2763.99404076 36.58608841 3354 1369872000 2013.05.30 00:00 2783.00000000 2799.00000000 2771.00000000 2810.00000000 2767.32794164 31.96006290 3072 1369958400 2013.05.31 00:00 2800.00000000 2749.00000000 2749.00000000 2801.00000000 2765.58242339 31.88370874 4263 1370217600 2013.06.03 00:00 2756.00000000 2761.00000000 2725.00000000 2786.00000000 2765.14600211 30.78392820 4615 1370304000 2013.06.04 00:00 2762.00000000 2741.00000000 2728.00000000 2776.00000000 2762.84638286 32.26146814 4410 1370390400 2013.06.05 00:00 2729.00000000 2699.00000000 2699.00000000 2752.00000000 2756.76577497 38.77556586 4909 1370476800 2013.06.06 00:00 2706.00000000 2686.00000000 2648.00000000 2728.00000000 2750.02617735 45.62776136 5043 1370563200 2013.06.07 00:00 2686.00000000 2721.00000000 2662.00000000 2733.00000000 2747.26177951 47.29224588 4934 1370822400 2013.06.10 00:00 2718.00000000 2710.00000000 2706.00000000 2732.00000000 2743.71303861 49.84937763 3582 1370908800 2013.06.11 00:00 2707.00000000 2667.00000000 2653.00000000 2710.00000000 2736.40703493 55.63428559 4629 1370995200 2013.06.12 00:00 2681.00000000 2651.00000000 2647.00000000 2701.00000000 2728.27303160 60.96333457 4750 1371081600 2013.06.13 00:00 2615.00000000 2680.00000000 2612.00000000 2684.00000000 2723.67560002 62.84237324 4890 1371168000 2013.06.14 00:00 2672.00000000 2653.00000000 2646.00000000 2687.00000000 2716.94459050 63.71303005 4235 1371427200 2013.06.17 00:00 2667.00000000 2690.00000000 2667.00000000 2718.00000000 2714.37843902 61.21910890 3696 1371513600 2013.06.18 00:00 2695.00000000 2700.00000000 2685.00000000 2709.00000000 2713.00906387 57.41926609 3321 1371600000 2013.06.19 00:00 2702.00000000 2660.00000000 2659.00000000 2709.00000000 2707.96058160 56.86379841 4512 1371686400 2013.06.20 00:00 2634.00000000 2572.00000000 2566.00000000 2642.00000000 2695.01195478 65.41052884 6824 1371772800 2013.06.21 00:00 2586.00000000 2558.00000000 2535.00000000 2612.00000000 2681.96319718 73.03755724 5847 1372032000 2013.06.24 00:00 2531.00000000 2519.00000000 2488.00000000 2552.00000000 2666.44289269 81.20128448 5952 1372118400 2013.06.25 00:00 2514.00000000 2548.00000000 2513.00000000 2554.00000000 2655.16261720 80.16262255 5192 1372204800 2013.06.26 00:00 2541.00000000 2604.00000000 2532.00000000 2606.00000000 2650.28998699 75.61688020 4065 1372291200 2013.06.27 00:00 2601.00000000 2612.00000000 2583.00000000 2630.00000000 2646.64332156 69.01212335 3128 1372377600 2013.06.28 00:00 2619.00000000 2596.00000000 2586.00000000 2633.00000000 2641.82014808 66.60490645 4828 1372636800 2013.07.01 00:00 2598.00000000 2607.00000000 2586.00000000 2634.00000000 2638.50394350 61.72608041 3250 1372723200 2013.07.02 00:00 2615.00000000 2585.00000000 2571.00000000 2625.00000000 2633.40832983 58.54398705 3228 1372809600 2013.07.03 00:00 2579.00000000 2571.00000000 2534.00000000 2583.00000000 2627.46467937 58.27428704 3582 1372896000 2013.07.04 00:00 2577.00000000 2643.00000000 2577.00000000 2646.00000000 2628.94423372 56.91369854 3192 1372982400 2013.07.05 00:00 2648.00000000 2616.00000000 2591.00000000 2658.00000000 2627.71144955 52.99507870 4976 1373241600 2013.07.08 00:00 2614.00000000 2647.00000000 2609.00000000 2662.00000000 2629.54845436 50.24017053 2552 1373328000 2013.07.09 00:00 2662.00000000 2665.00000000 2651.00000000 2673.00000000 2632.92479204 50.99438470 2296 1373414400 2013.07.10 00:00 2657.00000000 2659.00000000 2637.00000000 2669.00000000 2635.40814518 51.88615572 2973 1373500800 2013.07.11 00:00 2699.00000000 2688.00000000 2669.00000000 2704.00000000 2640.41689326 53.98139824 2989 1373587200 2013.07.12 00:00 2683.00000000 2677.00000000 2664.00000000 2697.00000000 2643.90099866 55.87017128 2219 1373846400 2013.07.15 00:00 2682.00000000 2687.00000000 2675.00000000 2698.00000000 2648.00566545 57.57959157 1677 1373932800 2013.07.16 00:00 2689.00000000 2666.00000000 2662.00000000 2693.00000000 2649.71941160 57.43502633 1885 1374019200 2013.07.17 00:00 2668.00000000 2679.00000000 2645.00000000 2691.00000000 2652.50803907 59.24671643 2444 1374105600 2013.07.18 00:00 2673.00000000 2715.00000000 2668.00000000 2720.00000000 2658.45965439 60.98539107 1747 1374192000 2013.07.19 00:00 2704.00000000 2714.00000000 2698.00000000 2719.00000000 2663.74921112 60.38267121 2096 1374451200 2013.07.22 00:00 2725.00000000 2725.00000000 2712.00000000 2735.00000000 2669.58261958 55.10419347 1465 1374537600 2013.07.23 00:00 2737.00000000 2728.00000000 2722.00000000 2743.00000000 2675.14617962 51.67303398 1546 1374624000 2013.07.24 00:00 2725.00000000 2751.00000000 2725.00000000 2760.00000000 2682.37035299 54.34459126 2101 1374710400 2013.07.25 00:00 2750.00000000 2758.00000000 2720.00000000 2758.00000000 2689.57317652 56.90674428 2082 1374796800 2013.07.26 00:00 2756.00000000 2759.00000000 2733.00000000 2768.00000000 2696.18525494 57.02257454 1738 1375056000 2013.07.29 00:00 2751.00000000 2748.00000000 2736.00000000 2763.00000000 2701.11999257 55.96634834 1518 1375142400 2013.07.30 00:00 2754.00000000 2756.00000000 2743.00000000 2766.00000000 2706.34665994 52.20163464 1613 1375228800 2013.07.31 00:00 2758.00000000 2765.00000000 2749.00000000 2776.00000000 2711.93269233 45.35966007 2510 1375315200 2013.08.01 00:00 2775.00000000 2822.00000000 2774.00000000 2826.00000000 2722.41529306 50.49605202 2262 1375401600 2013.08.02 00:00 2823.00000000 2819.00000000 2796.00000000 2823.00000000 2731.61383658 50.53080702 1676 1375660800 2013.08.05 00:00 2820.00000000 2811.00000000 2800.00000000 2822.00000000 2739.17442357 50.97165474 1181 1375747200 2013.08.06 00:00 2810.00000000 2788.00000000 2777.00000000 2821.00000000 2743.82447847 49.95682839 1479 1375833600 2013.08.07 00:00 2777.00000000 2795.00000000 2775.00000000 2799.00000000 2748.69833766 47.99009852 1782 1375920000 2013.08.08 00:00 2800.00000000 2824.00000000 2793.00000000 2826.00000000 2755.86992455 49.44124711 1514 1376006400 2013.08.09 00:00 2824.00000000 2831.00000000 2805.00000000 2835.00000000 2763.02516983 49.49697117 1240 1376265600 2013.08.12 00:00 2832.00000000 2827.00000000 2801.00000000 2835.00000000 2769.11801080 48.89000137 1381 1376352000 2013.08.13 00:00 2835.00000000 2849.00000000 2828.00000000 2850.00000000 2776.72581930 46.61964609 1195 1376438400 2013.08.14 00:00 2847.00000000 2852.00000000 2834.00000000 2857.00000000 2783.89478889 44.23922085 1406 1376524800 2013.08.15 00:00 2846.00000000 2832.00000000 2805.00000000 2848.00000000 2788.47623756 42.68035315 1733 1376611200 2013.08.16 00:00 2828.00000000 2850.00000000 2824.00000000 2857.00000000 2794.33564351 41.19802196 1537 1376870400 2013.08.19 00:00 2851.00000000 2812.00000000 2811.00000000 2857.00000000 2796.01796318 38.21188209 1572 1376956800 2013.08.20 00:00 2807.00000000 2789.00000000 2768.00000000 2811.00000000 2795.34958573 35.20792421 1865 1377043200 2013.08.21 00:00 2791.00000000 2776.00000000 2765.00000000 2797.00000000 2793.50676804 34.52708245 2045 1377129600 2013.08.22 00:00 2767.00000000 2817.00000000 2766.00000000 2821.00000000 2795.74421870 33.24653676 1488 1377216000 2013.08.23 00:00 2815.00000000 2830.00000000 2792.00000000 2834.00000000 2799.00667407 31.88115253 1712 1377475200 2013.08.26 00:00 2831.00000000 2812.00000000 2803.00000000 2831.00000000 2800.24413368 29.36043879 731 1377561600 2013.08.27 00:00 2804.00000000 2733.00000000 2730.00000000 2818.00000000 2793.83993047 34.32188928 2276 1377648000 2013.08.28 00:00 2740.00000000 2736.00000000 2719.00000000 2754.00000000 2788.33136566 38.92061191 1900 1377734400 2013.08.29 00:00 2735.00000000 2746.00000000 2731.00000000 2760.00000000 2784.29980703 41.35309600 1764 1377820800 2013.08.30 00:00 2761.00000000 2719.00000000 2712.00000000 2761.00000000 2778.08077779 45.98986896 2368 1378080000 2013.09.02 00:00 2745.00000000 2767.00000000 2741.00000000 2780.00000000 2777.02546562 45.96539381 1166 1378166400 2013.09.03 00:00 2771.00000000 2753.00000000 2734.00000000 2780.00000000 2774.73732604 47.27144303 2501 1378252800 2013.09.04 00:00 2760.00000000 2761.00000000 2724.00000000 2766.00000000 2773.42900927 47.75270910 1829 1378339200 2013.09.05 00:00 2766.00000000 2773.00000000 2746.00000000 2777.00000000 2773.38815124 46.41207317 1976 1378425600 2013.09.06 00:00 2765.00000000 2794.00000000 2760.00000000 2803.00000000 2775.35118446 44.07385257 2597 1378684800 2013.09.09 00:00 2804.00000000 2807.00000000 2786.00000000 2813.00000000 2778.36535737 42.16126923 1885 1378771200 2013.09.10 00:00 2814.00000000 2851.00000000 2814.00000000 2854.00000000 2785.28294238 40.88847870 1999 1378857600 2013.09.11 00:00 2853.00000000 2867.00000000 2843.00000000 2867.00000000 2793.06551930 41.84356116 1531 1378944000 2013.09.12 00:00 2866.00000000 2855.00000000 2847.00000000 2869.00000000 2798.96404127 43.69813083 1704 1379030400 2013.09.13 00:00 2853.00000000 2870.00000000 2848.00000000 2870.00000000 2805.72937067 46.39669580 1247 1379289600 2013.09.16 00:00 2908.00000000 2888.00000000 2884.00000000 2908.00000000 2813.56466870 51.80890253 1498 1379376000 2013.09.17 00:00 2886.00000000 2896.00000000 2876.00000000 2897.00000000 2821.41565264 56.81866198 1109 1379462400 2013.09.18 00:00 2898.00000000 2952.00000000 2887.00000000 2956.00000000 2833.85225715 66.20331621 1626 1379548800 2013.09.19 00:00 2954.00000000 2932.00000000 2920.00000000 2954.00000000 2843.19966123 72.46297204 1705 1379635200 2013.09.20 00:00 2921.00000000 2902.00000000 2902.00000000 2927.00000000 2848.79969349 75.48776573 1460 1379894400 2013.09.23 00:00 2910.00000000 2895.00000000 2883.00000000 2924.00000000 2853.19972268 77.24981732 1885 1379980800 2013.09.24 00:00 2897.00000000 2907.00000000 2894.00000000 2918.00000000 2858.32355862 74.94982793 1541 1380067200 2013.09.25 00:00 2908.00000000 2910.00000000 2895.00000000 2917.00000000 2863.24512446 72.00890744 1526 1380153600 2013.09.26 00:00 2919.00000000 2916.00000000 2897.00000000 2924.00000000 2868.26939832 69.19477450 1356 1380240000 2013.09.27 00:00 2913.00000000 2909.00000000 2892.00000000 2921.00000000 2872.14850325 61.91980200 1399 1380499200 2013.09.30 00:00 2874.00000000 2886.00000000 2862.00000000 2891.00000000 2873.46769341 57.51764397 2036 1380585600 2013.10.01 00:00 2888.00000000 2918.00000000 2886.00000000 2924.00000000 2877.70886547 51.87935721 1582 1380672000 2013.10.02 00:00 2914.00000000 2915.00000000 2890.00000000 2919.00000000 2881.26040209 45.39844584 1753 1380758400 2013.10.03 00:00 2911.00000000 2888.00000000 2878.00000000 2916.00000000 2881.90226856 38.32965931 1690 1380844800 2013.10.04 00:00 2884.00000000 2919.00000000 2884.00000000 2923.00000000 2885.43538584 32.82639182 1143 1381104000 2013.10.07 00:00 2901.00000000 2902.00000000 2879.00000000 2914.00000000 2887.01296814 27.27070821 1035 1381190400 2013.10.08 00:00 2904.00000000 2880.00000000 2880.00000000 2918.00000000 2886.34506641 26.44930367 1717 1381276800 2013.10.09 00:00 2892.00000000 2901.00000000 2883.00000000 2912.00000000 2887.74077437 25.48924161 1547 1381363200 2013.10.10 00:00 2911.00000000 2970.00000000 2907.00000000 2974.00000000 2895.57498634 26.10576486 1394 1381449600 2013.10.11 00:00 2969.00000000 2970.00000000 2953.00000000 2972.00000000 2902.66308288 27.05211801 1235 1381708800 2013.10.14 00:00 2952.00000000 2979.00000000 2946.00000000 2981.00000000 2909.93326546 29.18450704 1124 1381795200 2013.10.15 00:00 2976.00000000 2981.00000000 2972.00000000 2997.00000000 2916.70152589 31.34381994 1499 1381881600 2013.10.16 00:00 2988.00000000 3009.00000000 2980.00000000 3012.00000000 2925.49185676 35.87663537 1184 1381968000 2013.10.17 00:00 3003.00000000 3008.00000000 2980.00000000 3012.00000000 2933.34977516 40.54374436 1000 1382054400 2013.10.18 00:00 3014.00000000 3024.00000000 3000.00000000 3027.00000000 2941.98312991 45.41797191 996 1382313600 2013.10.21 00:00 3026.00000000 3020.00000000 3010.00000000 3032.00000000 2949.41330801 48.29611163 943 1382400000 2013.10.22 00:00 3021.00000000 3033.00000000 3012.00000000 3048.00000000 2957.37394535 51.91621646 1290 1382486400 2013.10.23 00:00 3022.00000000 3010.00000000 3001.00000000 3023.00000000 2962.38595055 52.92962459 1086 1382572800 2013.10.24 00:00 3028.00000000 3026.00000000 3013.00000000 3032.00000000 2968.44443145 54.71215099 1023 1382659200 2013.10.25 00:00 3017.00000000 3026.00000000 3012.00000000 3035.00000000 2973.92591417 55.40182888 861 1382918400 2013.10.28 00:00 3035.00000000 3012.00000000 3001.00000000 3039.00000000 2977.55201758 52.91672501 586 1383004800 2013.10.29 00:00 3015.00000000 3042.00000000 3005.00000000 3042.00000000 2983.68992067 53.76178792 656 1383091200 2013.10.30 00:00 3045.00000000 3025.00000000 3020.00000000 3064.00000000 2987.62421394 52.67274536 1199 1383177600 2013.10.31 00:00 3017.00000000 3054.00000000 3017.00000000 3067.00000000 2993.94571737 50.14050091 1089 1383264000 2013.11.01 00:00 3059.00000000 3054.00000000 3037.00000000 3066.00000000 2999.66517286 49.18672980 966 1383523200 2013.11.04 00:00 3056.00000000 3059.00000000 3045.00000000 3059.00000000 3005.31610878 45.82234509 674 1383609600 2013.11.05 00:00 3058.00000000 3027.00000000 3011.00000000 3059.00000000 3007.38124128 36.28655637 898 1383696000 2013.11.06 00:00 3040.00000000 3050.00000000 3036.00000000 3059.00000000 3011.44017068 27.64498212 730 1383782400 2013.11.07 00:00 3044.00000000 3011.00000000 3007.00000000 3100.00000000 3011.39824966 26.06134320 2056 1383868800 2013.11.08 00:00 3016.00000000 3037.00000000 2991.00000000 3038.00000000 3013.83651160 23.85499818 1799 1384128000 2013.11.11 00:00 3034.00000000 3050.00000000 3021.00000000 3051.00000000 3017.28065335 22.10792897 843 1384214400 2013.11.12 00:00 3051.00000000 3027.00000000 3019.00000000 3054.00000000 3018.20630541 20.11488777 1302 1384300800 2013.11.13 00:00 3018.00000000 3036.00000000 2994.00000000 3037.00000000 3019.90094299 19.33515009 1338 1384387200 2013.11.14 00:00 3043.00000000 3048.00000000 3023.00000000 3052.00000000 3022.57704366 18.44866583 1198 1384473600 2013.11.15 00:00 3052.00000000 3054.00000000 3039.00000000 3057.00000000 3025.56970617 17.99787407 963 1384732800 2013.11.18 00:00 3049.00000000 3062.00000000 3038.00000000 3088.00000000 3029.03925796 17.90004571 1009 1384819200 2013.11.19 00:00 3061.00000000 3038.00000000 3031.00000000 3065.00000000 3029.89266197 17.60965997 1146 1384905600 2013.11.20 00:00 3034.00000000 3025.00000000 3018.00000000 3061.00000000 3029.42669416 17.30385982 1783 1384992000 2013.11.21 00:00 3022.00000000 3050.00000000 3011.00000000 3050.00000000 3031.38605662 16.88051818 1255 1385078400 2013.11.22 00:00 3048.00000000 3058.00000000 3032.00000000 3059.00000000 3033.92071789 16.63905968 1082 1385337600 2013.11.25 00:00 3064.00000000 3060.00000000 3057.00000000 3075.00000000 3036.40445905 15.68974312 1174 1385424000 2013.11.26 00:00 3064.00000000 3064.00000000 3057.00000000 3072.00000000 3039.03260581 15.72563703 946 1385510400 2013.11.27 00:00 3068.00000000 3077.00000000 3061.00000000 3086.00000000 3042.64854811 16.26715337 811 1385596800 2013.11.28 00:00 3078.00000000 3087.00000000 3076.00000000 3096.00000000 3046.87249591 17.97914823 610 1385683200 2013.11.29 00:00 3086.00000000 3080.00000000 3076.00000000 3095.00000000 3050.02749630 19.12591844 452 1385942400 2013.12.02 00:00 3081.00000000 3067.00000000 3067.00000000 3092.00000000 3051.64392522 19.43160698 1020 1386028800 2013.12.03 00:00 3068.00000000 3017.00000000 3006.00000000 3072.00000000 3048.34450377 20.16456219 1627 1386115200 2013.12.04 00:00 3016.00000000 2990.00000000 2964.00000000 3025.00000000 3042.78788437 24.32076263 2205 1386201600 2013.12.05 00:00 2979.00000000 2945.00000000 2944.00000000 2995.00000000 3033.47475252 33.48075024 2219 1386288000 2013.12.06 00:00 2954.00000000 2988.00000000 2937.00000000 2991.00000000 3029.14382371 36.17977016 1797 1386547200 2013.12.09 00:00 2992.00000000 2983.00000000 2970.00000000 2992.00000000 3024.74917383 38.58865201 1428 1386633600 2013.12.10 00:00 2985.00000000 2958.00000000 2955.00000000 2996.00000000 3018.39210966 43.29066602 1492 1386720000 2013.12.11 00:00 2957.00000000 2933.00000000 2930.00000000 2976.00000000 3010.25952779 49.64978840 1780 1386806400 2013.12.12 00:00 2928.00000000 2919.00000000 2913.00000000 2943.00000000 3001.56814419 55.70420555 2170 1386892800 2013.12.13 00:00 2925.00000000 2925.00000000 2913.00000000 2939.00000000 2994.27593998 59.38576614 1696 1387152000 2013.12.16 00:00 2914.00000000 2971.00000000 2913.00000000 2984.00000000 2992.05918379 58.36793420 1471 1387238400 2013.12.17 00:00 2968.00000000 2945.00000000 2939.00000000 2968.00000000 2987.57735676 59.72372727 1491 1387324800 2013.12.18 00:00 2950.00000000 3013.00000000 2947.00000000 3013.00000000 2989.99856088 58.68089547 2318 1387411200 2013.12.19 00:00 3004.00000000 3035.00000000 2995.00000000 3035.00000000 2994.28441223 56.99164152 1808 1387497600 2013.12.20 00:00 3034.00000000 3041.00000000 3025.00000000 3050.00000000 2998.73351582 55.49338273 1579 1387756800 2013.12.23 00:00 3055.00000000 3071.00000000 3043.00000000 3072.00000000 3005.61603813 55.74831898 834 1388102400 2013.12.27 00:00 3090.00000000 3109.00000000 3085.00000000 3112.00000000 3015.46212973 59.39495482 780 1388361600 2013.12.30 00:00 3110.00000000 3111.00000000 3093.00000000 3116.00000000 3024.56097452 63.14978344 904 1388620800 2014.01.02 00:00 3125.00000000 3056.00000000 3045.00000000 3125.00000000 3027.55516742 62.86033028 1848 1388707200 2014.01.03 00:00 3049.00000000 3065.00000000 3048.00000000 3074.00000000 3031.12134195 63.58156076 1162 1388966400 2014.01.06 00:00 3063.00000000 3060.00000000 3057.00000000 3081.00000000 3033.87169034 64.51025955 1563 1389052800 2014.01.07 00:00 3061.00000000 3104.00000000 3057.00000000 3107.00000000 3040.55057697 68.86237350 1314 1389139200 2014.01.08 00:00 3105.00000000 3102.00000000 3094.00000000 3114.00000000 3046.40290298 71.52952149 1487 1389225600 2014.01.09 00:00 3100.00000000 3094.00000000 3074.00000000 3125.00000000 3050.93595984 70.27030059 1978 1389312000 2014.01.10 00:00 3098.00000000 3111.00000000 3086.00000000 3116.00000000 3056.65634461 72.03517822 1918 1389571200 2014.01.13 00:00 3106.00000000 3080.00000000 3077.00000000 3111.00000000 3058.87954989 71.03252099 1305 1389657600 2014.01.14 00:00 3082.00000000 3121.00000000 3066.00000000 3123.00000000 3064.79578323 70.34968868 1310 1389744000 2014.01.15 00:00 3122.00000000 3174.00000000 3119.00000000 3176.00000000 3075.19618483 70.57973188 1279 1389830400 2014.01.16 00:00 3172.00000000 3156.00000000 3143.00000000 3173.00000000 3082.89178627 65.34823759 1382 1389916800 2014.01.17 00:00 3153.00000000 3144.00000000 3138.00000000 3164.00000000 3088.71161615 57.44279969 1577 1390176000 2014.01.20 00:00 3143.00000000 3154.00000000 3135.00000000 3155.00000000 3094.92955747 53.63040320 698 1390262400 2014.01.21 00:00 3162.00000000 3158.00000000 3145.00000000 3174.00000000 3100.93626628 44.16973269 1344 1390348800 2014.01.22 00:00 3162.00000000 3155.00000000 3135.00000000 3168.00000000 3106.08519330 41.16575185 1445 1390435200 2014.01.23 00:00 3145.00000000 3118.00000000 3104.00000000 3157.00000000 3107.21993680 37.99053369 1961 1390521600 2014.01.24 00:00 3120.00000000 3007.00000000 3007.00000000 3124.00000000 3097.67518091 42.69282223 3051 1390780800 2014.01.27 00:00 3009.00000000 3003.00000000 2988.00000000 3037.00000000 3088.65849702 49.31967168 2905 1390867200 2014.01.28 00:00 3011.00000000 3044.00000000 3009.00000000 3048.00000000 3084.40530682 51.31525537 2173 1390953600 2014.01.29 00:00 3057.00000000 2997.00000000 2972.00000000 3077.00000000 3076.08099189 56.81597109 4694 1391040000 2014.01.30 00:00 3006.00000000 3039.00000000 2984.00000000 3044.00000000 3072.54946885 58.46191585 2808 1391126400 2014.01.31 00:00 3029.00000000 3007.00000000 2961.00000000 3029.00000000 3066.30666229 62.48292244 3550 1391385600 2014.02.03 00:00 3005.00000000 2934.00000000 2931.00000000 3028.00000000 3053.70602779 73.55114881 4998 1391472000 2014.02.04 00:00 2940.00000000 2967.00000000 2936.00000000 2975.00000000 3045.44831086 78.31180186 4486 1391558400 2014.02.05 00:00 2952.00000000 2965.00000000 2945.00000000 2976.00000000 3037.78656697 82.17543964 4597 1391644800 2014.02.06 00:00 2963.00000000 3016.00000000 2963.00000000 3018.00000000 3035.71165583 82.13494278 4563 1391731200 2014.02.07 00:00 3020.00000000 3055.00000000 2995.00000000 3059.00000000 3037.54864099 79.86367320 3986 1391990400 2014.02.10 00:00 3056.00000000 3033.00000000 3025.00000000 3057.00000000 3037.11543708 79.44061093 2653 1392076800 2014.02.11 00:00 3042.00000000 3083.00000000 3042.00000000 3091.00000000 3041.48539546 76.67726994 2381 1392163200 2014.02.12 00:00 3086.00000000 3097.00000000 3080.00000000 3109.00000000 3046.77250065 70.87749815 2280 1392249600 2014.02.13 00:00 3085.00000000 3108.00000000 3062.00000000 3111.00000000 3052.60369106 67.54189960 2598 1392336000 2014.02.14 00:00 3100.00000000 3119.00000000 3093.00000000 3125.00000000 3058.92714906 66.33455970 2240 1392595200 2014.02.17 00:00 3117.00000000 3116.00000000 3111.00000000 3129.00000000 3064.36265867 65.01057130 845 1392681600 2014.02.18 00:00 3124.00000000 3115.00000000 3095.00000000 3127.00000000 3069.18526261 63.94201967 1904 1392768000 2014.02.19 00:00 3110.00000000 3097.00000000 3095.00000000 3132.00000000 3071.83428522 62.36112806 2256 1392854400 2014.02.20 00:00 3091.00000000 3119.00000000 3076.00000000 3123.00000000 3076.32625805 64.38477539 2705 1392940800 2014.02.21 00:00 3128.00000000 3121.00000000 3112.00000000 3135.00000000 3080.58090014 65.05465628 2134 1393200000 2014.02.24 00:00 3123.00000000 3146.00000000 3118.00000000 3162.00000000 3086.81129061 66.73926987 1914 1393286400 2014.02.25 00:00 3145.00000000 3147.00000000 3132.00000000 3159.00000000 3092.54354864 69.55163416 2327 1393372800 2014.02.26 00:00 3160.00000000 3141.00000000 3133.00000000 3162.00000000 3097.15844877 68.67485142 2657 1393459200 2014.02.27 00:00 3144.00000000 3143.00000000 3104.00000000 3150.00000000 3101.52431079 69.65679121 3190 1393545600 2014.02.28 00:00 3144.00000000 3130.00000000 3113.00000000 3149.00000000 3104.23628119 67.49717523 3030 1393804800 2014.03.03 00:00 3099.00000000 3054.00000000 3043.00000000 3102.00000000 3099.45187346 55.73421891 5052 1393891200 2014.03.04 00:00 3077.00000000 3128.00000000 3075.00000000 3135.00000000 3102.17074266 47.88012217 3829 1393977600 2014.03.05 00:00 3127.00000000 3137.00000000 3122.00000000 3145.00000000 3105.48781478 37.45589481 2914 1394064000 2014.03.06 00:00 3142.00000000 3141.00000000 3131.00000000 3158.00000000 3108.86992766 32.19265880 2968 1394150400 2014.03.07 00:00 3148.00000000 3111.00000000 3091.00000000 3150.00000000 3109.07279169 29.82169859 3992 1394409600 2014.03.10 00:00 3099.00000000 3101.00000000 3072.00000000 3126.00000000 3108.30395439 24.84141045 3116 1394496000 2014.03.11 00:00 3102.00000000 3084.00000000 3079.00000000 3117.00000000 3105.98929207 25.76240965 2534 1394582400 2014.03.12 00:00 3078.00000000 3069.00000000 3041.00000000 3079.00000000 3102.46650235 28.52155338 3165 1394668800 2014.03.13 00:00 3073.00000000 2995.00000000 2989.00000000 3077.00000000 3092.23159736 40.77611919 3697 1394755200 2014.03.14 00:00 2996.00000000 2999.00000000 2969.00000000 3014.00000000 3083.35239761 48.59763500 4377 1395014400 2014.03.17 00:00 3005.00000000 3048.00000000 3001.00000000 3052.00000000 3079.98550260 50.03116828 2542 1395100800 2014.03.18 00:00 3046.00000000 3075.00000000 3026.00000000 3096.00000000 3079.51069283 49.61478286 2945 1395187200 2014.03.19 00:00 3070.00000000 3053.00000000 3035.00000000 3089.00000000 3076.98586494 50.76089468 2987 1395273600 2014.03.20 00:00 3046.00000000 3086.00000000 3035.00000000 3091.00000000 3077.84435399 49.61356943 3381 1395360000 2014.03.21 00:00 3023.00000000 3000.00000000 2996.00000000 3041.00000000 3070.43060600 53.83008368 2578 1395619200 2014.03.24 00:00 3009.00000000 2994.00000000 2977.00000000 3031.00000000 3063.15150066 55.88136118 3250 1395705600 2014.03.25 00:00 2998.00000000 3040.00000000 2993.00000000 3044.00000000 3060.94659584 53.49301862 2916 1395792000 2014.03.26 00:00 3046.00000000 3048.00000000 3035.00000000 3073.00000000 3059.71358671 50.77146232 3463 1395878400 2014.03.27 00:00 3049.00000000 3067.00000000 3047.00000000 3070.00000000 3060.40753083 47.14388177 3510 1395964800 2014.03.28 00:00 3073.00000000 3097.00000000 3070.00000000 3106.00000000 3063.89252790 44.92289694 2491 1396224000 2014.03.31 00:00 3119.00000000 3097.00000000 3090.00000000 3119.00000000 3067.04562048 45.26439241 2373 1396310400 2014.04.01 00:00 3102.00000000 3123.00000000 3101.00000000 3128.00000000 3072.37460900 45.11318986 1717 1396396800 2014.04.02 00:00 3129.00000000 3126.00000000 3115.00000000 3129.00000000 3077.48178910 45.21054521 1698 1396483200 2014.04.03 00:00 3124.00000000 3144.00000000 3115.00000000 3154.00000000 3083.81685680 47.17698609 2678 1396569600 2014.04.04 00:00 3146.00000000 3138.00000000 3135.00000000 3173.00000000 3088.97715616 50.12979060 3543 1396828800 2014.04.07 00:00 3136.00000000 3112.00000000 3102.00000000 3146.00000000 3091.16980795 51.19956711 1138 1396915200 2014.04.08 00:00 3121.00000000 3104.00000000 3078.00000000 3128.00000000 3092.39173100 51.75376335 3098 1397001600 2014.04.09 00:00 3105.00000000 3131.00000000 3105.00000000 3131.00000000 3096.06870900 53.62367509 2099 1397088000 2014.04.10 00:00 3125.00000000 3051.00000000 3050.00000000 3132.00000000 3091.77645100 48.14599693 3854 1397174400 2014.04.11 00:00 3060.00000000 3037.00000000 3031.00000000 3074.00000000 3086.55964614 43.89649111 4371 1397433600 2014.04.14 00:00 3035.00000000 3070.00000000 3022.00000000 3074.00000000 3084.98253699 42.97631267 3163 1397520000 2014.04.15 00:00 3072.00000000 3050.00000000 3009.00000000 3079.00000000 3081.65086680 43.24821540 4334 1397606400 2014.04.16 00:00 3068.00000000 3090.00000000 3053.00000000 3091.00000000 3082.44602234 42.84518659 3537 1397692800 2014.04.17 00:00 3080.00000000 3107.00000000 3062.00000000 3115.00000000 3084.78449640 43.31341265 2509 1398124800 2014.04.22 00:00 3111.00000000 3141.00000000 3097.00000000 3142.00000000 3090.13835389 40.80595189 1676 1398211200 2014.04.23 00:00 3142.00000000 3124.00000000 3115.00000000 3142.00000000 3093.36327257 35.21843066 1999 1398297600 2014.04.24 00:00 3134.00000000 3123.00000000 3090.00000000 3149.00000000 3096.18581804 33.43680039 2898 1398384000 2014.04.25 00:00 3122.00000000 3093.00000000 3079.00000000 3123.00000000 3095.88240680 31.71117401 3057 1398643200 2014.04.28 00:00 3099.00000000 3109.00000000 3080.00000000 3171.00000000 3097.13170139 30.90946033 3129 1398729600 2014.04.29 00:00 3117.00000000 3145.00000000 3112.00000000 3156.00000000 3101.69058697 31.81456167 2672 1398816000 2014.04.30 00:00 3138.00000000 3149.00000000 3132.00000000 3154.00000000 3106.19624535 32.91300896 3162 1398988800 2014.05.02 00:00 3150.00000000 3133.00000000 3124.00000000 3154.00000000 3108.74898389 33.13665198 3071 1399248000 2014.05.05 00:00 3132.00000000 3137.00000000 3089.00000000 3137.00000000 3111.43955685 33.56783866 1548 1399334400 2014.05.06 00:00 3146.00000000 3102.00000000 3101.00000000 3146.00000000 3110.54055144 32.73547271 2620 1399420800 2014.05.07 00:00 3098.00000000 3132.00000000 3094.00000000 3133.00000000 3112.58430844 32.79610496 3307 1399507200 2014.05.08 00:00 3130.00000000 3158.00000000 3120.00000000 3172.00000000 3116.90961240 35.01165807 3060 1399593600 2014.05.09 00:00 3162.00000000 3156.00000000 3141.00000000 3167.00000000 3120.63250646 36.67487790 2605 1399852800 2014.05.12 00:00 3160.00000000 3186.00000000 3154.00000000 3187.00000000 3126.85798203 40.82355111 1535 1399939200 2014.05.13 00:00 3188.00000000 3189.00000000 3176.00000000 3194.00000000 3132.77626946 40.86290036 2024 1400025600 2014.05.14 00:00 3192.00000000 3182.00000000 3176.00000000 3193.00000000 3137.46424380 37.30320523 1702 1400112000 2014.05.15 00:00 3184.00000000 3149.00000000 3134.00000000 3201.00000000 3138.56288724 34.38280323 2898 1400198400 2014.05.16 00:00 3148.00000000 3161.00000000 3122.00000000 3161.00000000 3140.69975513 28.65080845 2789 1400457600 2014.05.19 00:00 3153.00000000 3158.00000000 3120.00000000 3161.00000000 3142.34739750 26.58437743 2142 1400544000 2014.05.20 00:00 3157.00000000 3144.00000000 3132.00000000 3165.00000000 3142.50478821 25.37794254 1972 1400630400 2014.05.21 00:00 3145.00000000 3177.00000000 3132.00000000 3179.00000000 3145.79004648 26.37273480 2035 1400716800 2014.05.22 00:00 3188.00000000 3176.00000000 3161.00000000 3188.00000000 3148.66718491 26.70696265 1656 1400803200 2014.05.23 00:00 3178.00000000 3195.00000000 3169.00000000 3197.00000000 3153.07983396 27.95868187 1371 1401062400 2014.05.26 00:00 3207.00000000 3226.00000000 3199.00000000 3233.00000000 3160.02461168 29.05493431 1010 1401148800 2014.05.27 00:00 3227.00000000 3236.00000000 3223.00000000 3243.00000000 3167.26036295 31.45621667 1241 1401235200 2014.05.28 00:00 3239.00000000 3234.00000000 3226.00000000 3243.00000000 3173.61651886 34.72336744 1570 1401321600 2014.05.29 00:00 3237.00000000 3242.00000000 3230.00000000 3245.00000000 3180.12923135 38.09472324 1057 1401408000 2014.05.30 00:00 3238.00000000 3247.00000000 3227.00000000 3250.00000000 3186.49787598 40.17735222 1315 1401667200 2014.06.02 00:00 3249.00000000 3250.00000000 3235.00000000 3255.00000000 3192.54569732 41.80953896 1241 1401753600 2014.06.03 00:00 3246.00000000 3236.00000000 3230.00000000 3250.00000000 3196.68420233 38.16611420 1107 1401840000 2014.06.04 00:00 3232.00000000 3241.00000000 3215.00000000 3242.00000000 3200.90475449 36.87174638 1072 1401926400 2014.06.05 00:00 3238.00000000 3272.00000000 3224.00000000 3291.00000000 3207.67573026 39.23920453 2885 1402012800 2014.06.06 00:00 3273.00000000 3306.00000000 3260.00000000 3306.00000000 3217.03994642 43.89969115 1777 1402272000 2014.06.09 00:00 3303.00000000 3310.00000000 3286.00000000 3314.00000000 3225.89328486 48.97085329 597 1402358400 2014.06.10 00:00 3305.00000000 3313.00000000 3296.00000000 3317.00000000 3234.18916249 53.20189788 925 1402444800 2014.06.11 00:00 3310.00000000 3287.00000000 3281.00000000 3311.00000000 3239.21876606 54.04868835 1183 1402531200 2014.06.12 00:00 3291.00000000 3274.00000000 3267.00000000 3298.00000000 3242.53126453 51.17291122 1218 1402617600 2014.06.13 00:00 3281.00000000 3274.00000000 3252.00000000 3290.00000000 3245.52828696 48.58567293 1625 1402876800 2014.06.16 00:00 3265.00000000 3265.00000000 3255.00000000 3276.00000000 3247.38273582 44.73182382 1370 1402963200 2014.06.17 00:00 3269.00000000 3277.00000000 3253.00000000 3283.00000000 3250.20342765 38.63765466 1331 1403049600 2014.06.18 00:00 3279.00000000 3304.00000000 3273.00000000 3306.00000000 3255.32691073 36.24130173 1431 1403136000 2014.06.19 00:00 3306.00000000 3318.00000000 3304.00000000 3325.00000000 3261.29577637 33.33413010 913 1403222400 2014.06.20 00:00 3308.00000000 3295.00000000 3289.00000000 3316.00000000 3264.50570243 30.00638789 847 1403481600 2014.06.23 00:00 3300.00000000 3283.00000000 3264.00000000 3303.00000000 3266.26706411 28.56266094 1410 1403568000 2014.06.24 00:00 3280.00000000 3263.00000000 3261.00000000 3288.00000000 3265.95591514 27.85329055 1079 1403654400 2014.06.25 00:00 3262.00000000 3258.00000000 3239.00000000 3271.00000000 3265.19820894 27.26403849 1499 1403740800 2014.06.26 00:00 3257.00000000 3243.00000000 3206.00000000 3262.00000000 3263.08409380 28.11324013 1685 1403827200 2014.06.27 00:00 3238.00000000 3234.00000000 3215.00000000 3245.00000000 3260.31418011 29.90366285 1178 1404086400 2014.06.30 00:00 3233.00000000 3224.00000000 3206.00000000 3243.00000000 3256.85568676 32.56430841 1305 1404172800 2014.07.01 00:00 3231.00000000 3253.00000000 3230.00000000 3260.00000000 3256.48847850 32.44486886 1224 1404259200 2014.07.02 00:00 3251.00000000 3249.00000000 3237.00000000 3261.00000000 3255.77529007 32.71902220 1017 1404345600 2014.07.03 00:00 3250.00000000 3285.00000000 3241.00000000 3289.00000000 3258.55859578 31.56947702 1486 1404432000 2014.07.04 00:00 3284.00000000 3273.00000000 3266.00000000 3284.00000000 3259.93396761 29.21757132 431 1404691200 2014.07.07 00:00 3269.00000000 3232.00000000 3227.00000000 3269.00000000 3257.27358974 28.79326453 1158 1404777600 2014.07.08 00:00 3233.00000000 3186.00000000 3177.00000000 3237.00000000 3250.48562881 32.60573442 1764 1404864000 2014.07.09 00:00 3189.00000000 3206.00000000 3181.00000000 3210.00000000 3246.24890226 34.52958514 1375 1404950400 2014.07.10 00:00 3204.00000000 3160.00000000 3129.00000000 3205.00000000 3238.03472109 41.49919501 2715 1405036800 2014.07.11 00:00 3158.00000000 3159.00000000 3140.00000000 3171.00000000 3230.50760480 46.70951259 1576 1405296000 2014.07.14 00:00 3169.00000000 3177.00000000 3163.00000000 3188.00000000 3225.41164244 49.27898336 1326 1405382400 2014.07.15 00:00 3178.00000000 3162.00000000 3140.00000000 3183.00000000 3219.37243839 51.83953198 2590 1405468800 2014.07.16 00:00 3161.00000000 3201.00000000 3160.00000000 3205.00000000 3217.62268236 48.95967350 1549 1405555200 2014.07.17 00:00 3192.00000000 3133.00000000 3129.00000000 3193.00000000 3209.56337928 49.15120924 2569 1405641600 2014.07.18 00:00 3134.00000000 3172.00000000 3131.00000000 3176.00000000 3205.98591458 46.81963678 2215 1405900800 2014.07.21 00:00 3166.00000000 3144.00000000 3129.00000000 3168.00000000 3200.08249415 46.67056278 2225 1405987200 2014.07.22 00:00 3151.00000000 3181.00000000 3149.00000000 3191.00000000 3198.26511375 45.00455898 1717 1406073600 2014.07.23 00:00 3174.00000000 3190.00000000 3174.00000000 3209.00000000 3197.47796006 43.11382309 1823 1406160000 2014.07.24 00:00 3186.00000000 3215.00000000 3168.00000000 3223.00000000 3199.14672577 41.93924015 2342 1406246400 2014.07.25 00:00 3211.00000000 3180.00000000 3163.00000000 3220.00000000 3197.32322808 41.46862571 2344 1406505600 2014.07.28 00:00 3179.00000000 3177.00000000 3145.00000000 3191.00000000 3195.38768255 41.30669932 2473 1406592000 2014.07.29 00:00 3181.00000000 3176.00000000 3163.00000000 3206.00000000 3193.54123659 39.41194215 2392 1406678400 2014.07.30 00:00 3181.00000000 3176.00000000 3161.00000000 3211.00000000 3191.87064263 37.46138369 3389 1406764800 2014.07.31 00:00 3174.00000000 3103.00000000 3102.00000000 3179.00000000 3183.40677190 35.18286605 4595 1406851200 2014.08.01 00:00 3112.00000000 3067.00000000 3054.00000000 3120.00000000 3172.32041267 36.55585369 4573 1407110400 2014.08.04 00:00 3084.00000000 3086.00000000 3060.00000000 3097.00000000 3164.09942099 37.91765031 2731 1407196800 2014.08.05 00:00 3074.00000000 3041.00000000 3033.00000000 3094.00000000 3152.37566661 45.85369915 3321 1407283200 2014.08.06 00:00 3047.00000000 3041.00000000 3017.00000000 3062.00000000 3141.76846027 50.77934779 3494 1407369600 2014.08.07 00:00 3047.00000000 2997.00000000 2990.00000000 3060.00000000 3127.98098786 60.99848216 4079 1407456000 2014.08.08 00:00 2978.00000000 3033.00000000 2972.00000000 3036.00000000 3118.93517949 65.49173474 4047 1407715200 2014.08.11 00:00 3034.00000000 3036.00000000 3025.00000000 3052.00000000 3111.03659097 68.05429113 2220 1407801600 2014.08.12 00:00 3041.00000000 3025.00000000 3015.00000000 3050.00000000 3102.84262992 71.16436036 2417 1407888000 2014.08.13 00:00 3031.00000000 3050.00000000 3031.00000000 3062.00000000 3097.80999850 69.50671291 2089 1407974400 2014.08.14 00:00 3055.00000000 3064.00000000 3030.00000000 3072.00000000 3094.58999865 70.00344374 1980 1408060800 2014.08.15 00:00 3061.00000000 3043.00000000 3008.00000000 3098.00000000 3089.67666544 69.45163477 3629 1408320000 2014.08.18 00:00 3073.00000000 3077.00000000 3057.00000000 3080.00000000 3088.46936397 68.59538538 1585 1408406400 2014.08.19 00:00 3081.00000000 3093.00000000 3078.00000000 3094.00000000 3088.90085312 65.37661778 1482 1408492800 2014.08.20 00:00 3090.00000000 3086.00000000 3062.00000000 3093.00000000 3088.62458139 61.34505158 1788 1408579200 2014.08.21 00:00 3087.00000000 3120.00000000 3073.00000000 3123.00000000 3091.61271650 55.25536080 1455 1408665600 2014.08.22 00:00 3118.00000000 3098.00000000 3081.00000000 3126.00000000 3092.22102921 51.76626978 2620 1408924800 2014.08.25 00:00 3114.00000000 3158.00000000 3114.00000000 3166.00000000 3098.48569310 52.42020535 1265 1409011200 2014.08.26 00:00 3151.00000000 3188.00000000 3150.00000000 3197.00000000 3107.01086518 57.02022795 1558 1409097600 2014.08.27 00:00 3191.00000000 3188.00000000 3181.00000000 3202.00000000 3114.72411612 61.82312439 1306 1409184000 2014.08.28 00:00 3187.00000000 3165.00000000 3152.00000000 3190.00000000 3119.51229553 65.34717013 2478 1409270400 2014.08.29 00:00 3171.00000000 3174.00000000 3136.00000000 3185.00000000 3124.70160072 68.06795880 2111 1409529600 2014.09.01 00:00 3176.00000000 3173.00000000 3156.00000000 3182.00000000 3129.30144827 70.65689347 1464 1409616000 2014.09.02 00:00 3181.00000000 3177.00000000 3166.00000000 3198.00000000 3133.84416748 70.77788855 1967 1409702400 2014.09.03 00:00 3182.00000000 3212.00000000 3182.00000000 3234.00000000 3141.28758010 72.98149946 2792 1409788800 2014.09.04 00:00 3210.00000000 3269.00000000 3200.00000000 3286.00000000 3153.45066771 75.70594583 3597 1409875200 2014.09.05 00:00 3267.00000000 3287.00000000 3257.00000000 3288.00000000 3166.16965174 80.93507026 2973 1410134400 2014.09.08 00:00 3283.00000000 3257.00000000 3249.00000000 3283.00000000 3174.82016110 80.95315895 1877 1410220800 2014.09.09 00:00 3254.00000000 3237.00000000 3231.00000000 3267.00000000 3180.74205052 76.71222773 1773 1410307200 2014.09.10 00:00 3235.00000000 3254.00000000 3224.00000000 3258.00000000 3187.71899809 74.51721196 2175 1410393600 2014.09.11 00:00 3250.00000000 3240.00000000 3215.00000000 3254.00000000 3192.69814113 71.25730458 2347 1410480000 2014.09.12 00:00 3244.00000000 3230.00000000 3219.00000000 3245.00000000 3196.25069912 64.03166731 2003 1410739200 2014.09.15 00:00 3220.00000000 3234.00000000 3218.00000000 3238.00000000 3199.84587063 59.19254755 1794 1410825600 2014.09.16 00:00 3233.00000000 3239.00000000 3205.00000000 3239.00000000 3203.57483533 55.02348787 1805 1410912000 2014.09.17 00:00 3236.00000000 3244.00000000 3228.00000000 3257.00000000 3207.42485101 49.04090699 2043 1410998400 2014.09.18 00:00 3248.00000000 3266.00000000 3241.00000000 3273.00000000 3213.00343663 46.33130369 1582 1411084800 2014.09.19 00:00 3271.00000000 3252.00000000 3249.00000000 3291.00000000 3216.71739505 38.81776600 2148 1411344000 2014.09.22 00:00 3246.00000000 3239.00000000 3230.00000000 3261.00000000 3218.83954790 36.37722227 1786 1411430400 2014.09.23 00:00 3242.00000000 3190.00000000 3188.00000000 3245.00000000 3216.09292429 36.96126489 2370 1411516800 2014.09.24 00:00 3188.00000000 3238.00000000 3179.00000000 3240.00000000 3218.17931245 36.08034192 1836 1411603200 2014.09.25 00:00 3234.00000000 3184.00000000 3179.00000000 3247.00000000 3214.92413984 36.12549260 3120 1411689600 2014.09.26 00:00 3191.00000000 3223.00000000 3176.00000000 3229.00000000 3215.69326938 34.61954403 2894 1411948800 2014.09.29 00:00 3213.00000000 3181.00000000 3155.00000000 3213.00000000 3212.38914848 35.92394193 2783 1412035200 2014.09.30 00:00 3182.00000000 3202.00000000 3180.00000000 3226.00000000 3211.39970577 35.73308328 2890 1412121600 2014.10.01 00:00 3199.00000000 3169.00000000 3161.00000000 3225.00000000 3207.36163856 39.33674712 3072 1412208000 2014.10.02 00:00 3173.00000000 3110.00000000 3086.00000000 3187.00000000 3198.08910155 47.14032562 4724 1412294400 2014.10.03 00:00 3121.00000000 3138.00000000 3105.00000000 3142.00000000 3192.36632997 47.42619453 1752 1412553600 2014.10.06 00:00 3150.00000000 3117.00000000 3106.00000000 3175.00000000 3185.18858426 51.18301975 2963 1412640000 2014.10.07 00:00 3109.00000000 3038.00000000 3038.00000000 3113.00000000 3171.17062386 64.52625572 3428 1412726400 2014.10.08 00:00 3042.00000000 3084.00000000 3030.00000000 3086.00000000 3162.86865968 67.80151945 3940 1412812800 2014.10.09 00:00 3083.00000000 2997.00000000 2990.00000000 3083.00000000 3147.07164447 80.16548951 5741 1412899200 2014.10.10 00:00 2994.00000000 2970.00000000 2970.00000000 3023.00000000 3130.20767833 92.54590282 5847 1413158400 2014.10.13 00:00 2941.00000000 2956.00000000 2935.00000000 3006.00000000 3113.61647087 102.64955065 5646 1413244800 2014.10.14 00:00 2971.00000000 2976.00000000 2935.00000000 3001.00000000 3100.51014031 107.36421835 6052 1413331200 2014.10.15 00:00 2986.00000000 2899.00000000 2840.00000000 2995.00000000 3081.31869838 117.04686613 8874 1413417600 2014.10.16 00:00 2896.00000000 2855.00000000 2770.00000000 2915.00000000 3059.76453663 125.95362776 11629 1413504000 2014.10.17 00:00 2858.00000000 2932.00000000 2849.00000000 2955.00000000 3047.59648552 124.87010128 7193 1413763200 2014.10.20 00:00 2954.00000000 2930.00000000 2898.00000000 2961.00000000 3036.39682023 122.74836126 5717 1413849600 2014.10.21 00:00 2917.00000000 2998.00000000 2895.00000000 3001.00000000 3032.73998021 118.93729723 4756 1413936000 2014.10.22 00:00 3004.00000000 2965.00000000 2961.00000000 3004.00000000 3026.28855352 111.73283179 4442 1414022400 2014.10.23 00:00 2974.00000000 3023.00000000 2961.00000000 3041.00000000 3025.97535795 106.05965024 4445 1414108800 2014.10.24 00:00 3013.00000000 3033.00000000 3003.00000000 3033.00000000 3026.64437148 96.47305347 3924 1414368000 2014.10.27 00:00 3039.00000000 2993.00000000 2965.00000000 3060.00000000 3023.44014562 90.19559202 4397 1414454400 2014.10.28 00:00 3006.00000000 3039.00000000 3001.00000000 3039.00000000 3024.92203652 81.19075498 2797 1414540800 2014.10.29 00:00 3037.00000000 3009.00000000 2993.00000000 3042.00000000 3023.40565209 74.18092414 3677 1414627200 2014.10.30 00:00 3015.00000000 3033.00000000 2953.00000000 3039.00000000 3024.31939951 71.95458492 3888 1414713600 2014.10.31 00:00 3085.00000000 3109.00000000 3053.00000000 3111.00000000 3032.38421860 73.36639678 3358 1414972800 2014.11.03 00:00 3103.00000000 3078.00000000 3064.00000000 3107.00000000 3036.72857873 73.92554159 2765 1415059200 2014.11.04 00:00 3073.00000000 3042.00000000 3017.00000000 3088.00000000 3037.23061886 74.21179737 3135 1415145600 2014.11.05 00:00 3055.00000000 3076.00000000 3036.00000000 3085.00000000 3040.92294087 76.11745316 2588 1415232000 2014.11.06 00:00 3070.00000000 3099.00000000 3056.00000000 3135.00000000 3046.45408936 79.63071822 4456 1415318400 2014.11.07 00:00 3114.00000000 3057.00000000 3032.00000000 3115.00000000 3047.45846180 78.34812880 3603 1415577600 2014.11.10 00:00 3061.00000000 3087.00000000 3040.00000000 3087.00000000 3051.22432258 77.98881014 2246 1415664000 2014.11.11 00:00 3091.00000000 3093.00000000 3082.00000000 3110.00000000 3055.20295853 78.55420474 1619 1415750400 2014.11.12 00:00 3090.00000000 3049.00000000 3033.00000000 3092.00000000 3054.61220057 70.12405024 2518 1415836800 2014.11.13 00:00 3061.00000000 3053.00000000 3018.00000000 3070.00000000 3054.45865766 54.02990921 2803 1415923200 2014.11.14 00:00 3055.00000000 3047.00000000 3022.00000000 3065.00000000 3053.74830931 46.40143540 2502 1416182400 2014.11.17 00:00 3026.00000000 3079.00000000 3015.00000000 3087.00000000 3056.15323223 38.10832651 2030 1416268800 2014.11.18 00:00 3081.00000000 3121.00000000 3076.00000000 3126.00000000 3062.32911488 39.43424397 1759 1416355200 2014.11.19 00:00 3114.00000000 3119.00000000 3104.00000000 3135.00000000 3067.72634203 35.71013340 1834 1416441600 2014.11.20 00:00 3113.00000000 3094.00000000 3068.00000000 3118.00000000 3070.22859517 35.03012435 2270 1416528000 2014.11.21 00:00 3101.00000000 3183.00000000 3101.00000000 3191.00000000 3080.96872897 43.00582102 1947 1416787200 2014.11.24 00:00 3182.00000000 3215.00000000 3182.00000000 3233.00000000 3093.73361192 49.43476994 2018 1416873600 2014.11.25 00:00 3216.00000000 3225.00000000 3202.00000000 3244.00000000 3106.23517269 57.62101750 1843 1416960000 2014.11.26 00:00 3234.00000000 3232.00000000 3211.00000000 3239.00000000 3118.21277529 61.82328792 1981 1417046400 2014.11.27 00:00 3231.00000000 3238.00000000 3217.00000000 3246.00000000 3129.62108241 66.21574196 1360 1417132800 2014.11.28 00:00 3241.00000000 3237.00000000 3219.00000000 3249.00000000 3139.84764599 72.22599740 2009 1417392000 2014.12.01 00:00 3229.00000000 3229.00000000 3207.00000000 3236.00000000 3148.33834637 75.38760384 2439 1417478400 2014.12.02 00:00 3237.00000000 3243.00000000 3219.00000000 3259.00000000 3157.35374195 76.28368987 2566 1417564800 2014.12.03 00:00 3239.00000000 3251.00000000 3230.00000000 3255.00000000 3166.27243320 78.62046174 1796 1417651200 2014.12.04 00:00 3256.00000000 3207.00000000 3181.00000000 3278.00000000 3170.15124908 78.46164968 4324 1417737600 2014.12.05 00:00 3211.00000000 3272.00000000 3211.00000000 3280.00000000 3179.85113012 79.08203971 2303 1417996800 2014.12.08 00:00 3271.00000000 3234.00000000 3223.00000000 3276.00000000 3185.00816535 78.01844577 2151 1418083200 2014.12.09 00:00 3224.00000000 3187.00000000 3157.00000000 3224.00000000 3185.19786389 75.28180147 3694 1418169600 2014.12.10 00:00 3188.00000000 3128.00000000 3123.00000000 3196.00000000 3179.75044828 69.80839881 4140 1418256000 2014.12.11 00:00 3137.00000000 3137.00000000 3127.00000000 3174.00000000 3175.67897701 64.89742074 4468 1418342400 2014.12.12 00:00 3126.00000000 3044.00000000 3040.00000000 3143.00000000 3163.13812206 67.90019891 4794 1418601600 2014.12.15 00:00 3046.00000000 2985.00000000 2967.00000000 3093.00000000 3146.17258663 81.67540517 5194 1418688000 2014.12.16 00:00 2990.00000000 3001.00000000 2919.00000000 3053.00000000 3132.34662599 92.88332550 8742 1418774400 2014.12.17 00:00 3006.00000000 3084.00000000 3003.00000000 3095.00000000 3127.74218542 95.47352099 6903 1418860800 2014.12.18 00:00 3096.00000000 3170.00000000 3086.00000000 3170.00000000 3131.76673919 93.71532154 3888 1418947200 2014.12.19 00:00 3196.00000000 3148.00000000 3108.00000000 3197.00000000 3133.31276403 92.40296404 5074 1419206400 2014.12.22 00:00 3152.00000000 3167.00000000 3139.00000000 3177.00000000 3136.52107222 89.61137522 2676 1419292800 2014.12.23 00:00 3169.00000000 3188.00000000 3150.00000000 3198.00000000 3141.42382725 86.46305881 2446 1419811200 2014.12.29 00:00 3209.00000000 3180.00000000 3126.00000000 3209.00000000 3145.09774846 83.48237162 3048 1419897600 2014.12.30 00:00 3178.00000000 3128.00000000 3125.00000000 3180.00000000 3143.46939146 81.28236116 2282 1420156800 2015.01.02 00:00 3134.00000000 3142.00000000 3111.00000000 3175.00000000 3143.32944942 78.56925688 3509 1420416000 2015.01.05 00:00 3127.00000000 3024.00000000 3014.00000000 3149.00000000 3131.96473995 81.90231086 4889 1420502400 2015.01.06 00:00 3025.00000000 3002.00000000 2987.00000000 3061.00000000 3119.58714567 84.48928384 6062 1420588800 2015.01.07 00:00 3019.00000000 3057.00000000 3001.00000000 3062.00000000 3113.62646513 81.00584543 5362 1420675200 2015.01.08 00:00 3080.00000000 3117.00000000 3059.00000000 3141.00000000 3113.94775417 78.24802590 3468 1420761600 2015.01.09 00:00 3112.00000000 3052.00000000 3019.00000000 3124.00000000 3108.04796805 70.98648004 5485 1421020800 2015.01.12 00:00 3049.00000000 3071.00000000 3031.00000000 3096.00000000 3104.51959014 65.37892005 4542 1421107200 2015.01.13 00:00 3079.00000000 3103.00000000 3063.00000000 3146.00000000 3104.37486727 62.70596868 4841 1421193600 2015.01.14 00:00 3072.00000000 3103.00000000 3067.00000000 3148.00000000 3104.24392753 62.46460612 6997 1421280000 2015.01.15 00:00 3133.00000000 3141.00000000 2999.00000000 3168.00000000 3107.74450586 63.16843575 9160 1421366400 2015.01.16 00:00 3131.00000000 3220.00000000 3128.00000000 3232.00000000 3118.43550531 67.88448395 5365 1421625600 2015.01.19 00:00 3214.00000000 3222.00000000 3196.00000000 3238.00000000 3128.29879051 66.32993478 3046 1421712000 2015.01.20 00:00 3240.00000000 3251.00000000 3226.00000000 3258.00000000 3139.98461999 66.88831360 4145 1421798400 2015.01.21 00:00 3248.00000000 3271.00000000 3208.00000000 3273.00000000 3152.46227523 73.37946639 5059 1421884800 2015.01.22 00:00 3277.00000000 3352.00000000 3259.00000000 3363.00000000 3171.46586806 89.05377750 5927 1421971200 2015.01.23 00:00 3351.00000000 3370.00000000 3346.00000000 3412.00000000 3190.37388063 103.62760616 4783 1422230400 2015.01.26 00:00 3350.00000000 3421.00000000 3350.00000000 3430.00000000 3212.33827295 121.30652063 4479 1422316800 2015.01.27 00:00 3422.00000000 3376.00000000 3352.00000000 3422.00000000 3227.92510410 131.42027268 5075 1422403200 2015.01.28 00:00 3400.00000000 3313.00000000 3308.00000000 3400.00000000 3236.02747514 135.09405726 5112 1422489600 2015.01.29 00:00 3317.00000000 3396.00000000 3307.00000000 3402.00000000 3251.26295369 142.37375193 5048 1422576000 2015.01.30 00:00 3390.00000000 3333.00000000 3329.00000000 3396.00000000 3259.04743429 143.92471827 5493 1422835200 2015.02.02 00:00 3345.00000000 3389.00000000 3325.00000000 3391.00000000 3271.42386912 140.42091158 5326 1422921600 2015.02.03 00:00 3390.00000000 3426.00000000 3379.00000000 3428.00000000 3286.14540540 134.73797898 4145 1423008000 2015.02.04 00:00 3424.00000000 3377.00000000 3370.00000000 3424.00000000 3294.79822393 127.98052531 4683 1423094400 2015.02.05 00:00 3373.00000000 3406.00000000 3355.00000000 3412.00000000 3305.38886927 125.89565875 3890 1423180800 2015.02.06 00:00 3401.00000000 3373.00000000 3361.00000000 3408.00000000 3311.82802458 114.16752243 3678 1423440000 2015.02.09 00:00 3359.00000000 3342.00000000 3319.00000000 3367.00000000 3314.70154605 101.00943943 4018 1423526400 2015.02.10 00:00 3350.00000000 3391.00000000 3334.00000000 3401.00000000 3321.96806547 90.42044240 4109 1423612800 2015.02.11 00:00 3383.00000000 3376.00000000 3358.00000000 3389.00000000 3327.11396400 76.11284602 3352 1423699200 2015.02.12 00:00 3378.00000000 3436.00000000 3360.00000000 3437.00000000 3337.48406266 65.14916753 3689 1423785600 2015.02.13 00:00 3435.00000000 3454.00000000 3429.00000000 3462.00000000 3348.58081860 61.42712401 2408 1424044800 2015.02.16 00:00 3446.00000000 3401.00000000 3398.00000000 3447.00000000 3353.57312159 53.79263405 1769 1424131200 2015.02.17 00:00 3396.00000000 3453.00000000 3379.00000000 3466.00000000 3363.04234811 48.96963149 2781 1424217600 2015.02.18 00:00 3458.00000000 3467.00000000 3451.00000000 3475.00000000 3372.94307686 45.02815372 966 1424304000 2015.02.19 00:00 3464.00000000 3475.00000000 3437.00000000 3493.00000000 3382.66278382 46.03461767 3357 1424390400 2015.02.20 00:00 3473.00000000 3523.00000000 3452.00000000 3536.00000000 3396.02823298 51.38106218 4424 1424649600 2015.02.23 00:00 3521.00000000 3511.00000000 3496.00000000 3529.00000000 3406.97792508 55.35316316 2407 1424736000 2015.02.24 00:00 3513.00000000 3549.00000000 3508.00000000 3555.00000000 3420.50383698 62.18808009 2411 1424822400 2015.02.25 00:00 3548.00000000 3539.00000000 3528.00000000 3551.00000000 3431.78918584 62.33305359 1772 1424908800 2015.02.26 00:00 3547.00000000 3568.00000000 3536.00000000 3576.00000000 3444.76164433 68.69178310 1831 1424995200 2015.02.27 00:00 3564.00000000 3587.00000000 3562.00000000 3598.00000000 3458.30815439 71.33687942 2028 1425254400 2015.03.02 00:00 3592.00000000 3599.00000000 3577.00000000 3607.00000000 3471.70737778 76.82228578 1956 1425340800 2015.03.03 00:00 3592.00000000 3564.00000000 3543.00000000 3604.00000000 3480.49715133 79.61336334 2050 1425427200 2015.03.04 00:00 3563.00000000 3587.00000000 3531.00000000 3589.00000000 3490.64027977 80.50963623 2973 1425513600 2015.03.05 00:00 3593.00000000 3615.00000000 3588.00000000 3626.00000000 3502.48406265 83.90749524 2975 1425600000 2015.03.06 00:00 3614.00000000 3600.00000000 3595.00000000 3635.00000000 3511.77129478 82.31439479 3045 1425859200 2015.03.09 00:00 3599.00000000 3614.00000000 3583.00000000 3617.00000000 3521.50736194 76.68271731 2284 1425945600 2015.03.10 00:00 3608.00000000 3568.00000000 3549.00000000 3611.00000000 3525.93523224 71.63507510 3358 1426032000 2015.03.11 00:00 3569.00000000 3650.00000000 3569.00000000 3660.00000000 3537.75092440 68.05631520 2761 1426118400 2015.03.12 00:00 3649.00000000 3650.00000000 3633.00000000 3657.00000000 3548.44131256 68.00130086 2597 1426204800 2015.03.13 00:00 3649.00000000 3669.00000000 3626.00000000 3678.00000000 3559.92309231 69.16625851 3121 1426464000 2015.03.16 00:00 3667.00000000 3704.00000000 3663.00000000 3715.00000000 3573.64470257 65.91322017 1939 1426550400 2015.03.17 00:00 3700.00000000 3679.00000000 3653.00000000 3714.00000000 3583.67854042 63.45490432 3618 1426636800 2015.03.18 00:00 3681.00000000 3656.00000000 3638.00000000 3693.00000000 3590.56629847 59.11016241 4680 1426723200 2015.03.19 00:00 3660.00000000 3664.00000000 3645.00000000 3689.00000000 3597.55998433 54.27409904 3974 1426809600 2015.03.20 00:00 3679.00000000 3723.00000000 3671.00000000 3739.00000000 3609.50665249 56.43828070 3048 1427068800 2015.03.23 00:00 3728.00000000 3689.00000000 3681.00000000 3728.00000000 3617.07744749 53.46464441 2971 1427155200 2015.03.24 00:00 3694.00000000 3717.00000000 3677.00000000 3743.00000000 3626.59388107 54.13508424 2950 1427241600 2015.03.25 00:00 3718.00000000 3679.00000000 3673.00000000 3731.00000000 3631.58494001 50.83666125 3033 1427328000 2015.03.26 00:00 3680.00000000 3670.00000000 3615.00000000 3681.00000000 3635.24351715 48.75529289 4456 1427414400 2015.03.27 00:00 3673.00000000 3679.00000000 3656.00000000 3692.00000000 3639.41080123 47.54804994 3683 1427673600 2015.03.30 00:00 3691.00000000 3726.00000000 3686.00000000 3732.00000000 3647.65739159 48.60521249 2111 1427760000 2015.03.31 00:00 3718.00000000 3690.00000000 3684.00000000 3736.00000000 3651.69002096 44.80183803 3363 1427846400 2015.04.01 00:00 3679.00000000 3724.00000000 3673.00000000 3749.00000000 3658.57668563 43.33650704 3804 1427932800 2015.04.02 00:00 3710.00000000 3718.00000000 3703.00000000 3723.00000000 3664.23604891 42.70063694 2394 1428364800 2015.04.07 00:00 3744.30000000 3755.00000000 3731.30000000 3779.00000000 3672.88023473 42.54854280 2187 1428451200 2015.04.08 00:00 3762.00000000 3753.50000000 3733.50000000 3774.00000000 3680.55830761 42.26222756 2788 1428537600 2015.04.09 00:00 3755.50000000 3792.50000000 3749.50000000 3797.50000000 3691.21942117 38.61459400 2385 1428624000 2015.04.10 00:00 3793.50000000 3819.50000000 3788.50000000 3819.50000000 3703.43661915 44.39843578 2078 1428883200 2015.04.13 00:00 3813.50000000 3805.50000000 3800.50000000 3835.50000000 3713.15694114 46.97172386 2347 1428969600 2015.04.14 00:00 3815.50000000 3794.00000000 3764.50000000 3822.50000000 3720.85628008 48.58270630 2975 1429056000 2015.04.15 00:00 3790.50000000 3792.50000000 3784.50000000 3816.50000000 3727.67949150 50.74092552 2633 1429142400 2015.04.16 00:00 3795.50000000 3746.50000000 3741.50000000 3798.50000000 3729.47192088 49.69745487 3345 1429228800 2015.04.17 00:00 3738.50000000 3668.50000000 3655.50000000 3756.50000000 3723.66507127 49.28931452 4980 1429488000 2015.04.20 00:00 3683.00000000 3707.50000000 3680.50000000 3718.00000000 3722.12554068 47.89654900 2957 1429574400 2015.04.21 00:00 3732.60000000 3725.00000000 3706.00000000 3755.60000000 3722.39929871 47.84134516 3860 1429660800 2015.04.22 00:00 3735.00000000 3735.50000000 3683.50000000 3750.00000000 3723.64698454 47.03084634 4846 1429747200 2015.04.23 00:00 3725.50000000 3711.50000000 3668.50000000 3737.50000000 3722.49012887 47.36945182 4678 1429833600 2015.04.24 00:00 3709.00000000 3708.50000000 3685.50000000 3738.50000000 3721.15773565 46.87420268 4319 1430092800 2015.04.27 00:00 3718.50000000 3754.50000000 3673.50000000 3783.50000000 3724.33318939 44.83431411 3266 1430179200 2015.04.28 00:00 3764.50000000 3719.50000000 3691.50000000 3766.50000000 3723.87288564 43.87881164 3771 1430265600 2015.04.29 00:00 3716.50000000 3624.50000000 3591.50000000 3733.50000000 3714.40880130 52.56036509 7089 1430352000 2015.04.30 00:00 3614.50000000 3598.50000000 3577.50000000 3642.50000000 3703.36986784 62.69597801 7640 1430697600 2015.05.04 00:00 3617.50000000 3628.00000000 3583.50000000 3654.00000000 3696.19178519 67.80544814 4245 1430784000 2015.05.05 00:00 3625.00000000 3548.00000000 3537.00000000 3667.00000000 3682.07828184 80.78882492 6447 1430870400 2015.05.06 00:00 3543.50000000 3545.50000000 3524.50000000 3584.50000000 3669.07082642 89.78806148 7332 1430956800 2015.05.07 00:00 3530.00000000 3546.50000000 3481.00000000 3566.50000000 3657.39741438 96.34491715 7053 1431043200 2015.05.08 00:00 3585.50000000 3651.50000000 3562.50000000 3655.50000000 3656.83575587 91.70674046 5483 1431302400 2015.05.11 00:00 3636.50000000 3614.50000000 3605.50000000 3637.50000000 3652.80377912 85.96682270 4984 1431388800 2015.05.12 00:00 3585.50000000 3576.50000000 3541.50000000 3590.50000000 3645.53675254 82.56004786 6564 1431475200 2015.05.13 00:00 3585.50000000 3543.50000000 3537.50000000 3615.50000000 3635.81896658 80.98281514 5868 1431561600 2015.05.14 00:00 3537.50000000 3602.50000000 3507.50000000 3612.50000000 3632.64573167 73.97663186 5009 1431648000 2015.05.15 00:00 3618.50000000 3583.00000000 3553.00000000 3627.00000000 3627.91756675 70.96638282 5346 1431907200 2015.05.18 00:00 3568.50000000 3597.00000000 3529.00000000 3598.00000000 3624.97303658 71.12232748 5096 1431993600 2015.05.19 00:00 3611.50000000 3660.00000000 3611.50000000 3675.00000000 3628.30893786 68.79025041 5162 1432080000 2015.05.20 00:00 3667.80000000 3682.50000000 3649.50000000 3688.50000000 3633.46999140 66.36563770 4329 1432166400 2015.05.21 00:00 3671.10000000 3693.10000000 3657.60000000 3697.10000000 3639.14903984 64.33920176 4620 1432252800 2015.05.22 00:00 3686.70000000 3680.50000000 3667.50000000 3691.70000000 3643.08722652 63.77590828 3379 1432598400 2015.05.26 00:00 3661.30000000 3627.00000000 3602.50000000 3676.30000000 3641.55510971 61.72279655 5618 1432684800 2015.05.27 00:00 3628.00000000 3680.50000000 3616.50000000 3689.50000000 3645.26414688 58.48419820 4649 1432771200 2015.05.28 00:00 3660.00000000 3657.00000000 3620.00000000 3670.00000000 3646.38184717 56.71119488 4999 1432857600 2015.05.29 00:00 3655.00000000 3575.00000000 3560.00000000 3663.00000000 3639.58357602 55.31843066 6000 1433116800 2015.06.01 00:00 3593.00000000 3588.50000000 3550.50000000 3602.50000000 3634.71847354 53.67718358 5454 1433203200 2015.06.02 00:00 3589.00000000 3558.00000000 3530.00000000 3597.50000000 3627.41195225 53.60212134 5953 1433289600 2015.06.03 00:00 3562.00000000 3573.50000000 3553.00000000 3622.00000000 3622.27748061 50.68821683 5889 1433376000 2015.06.04 00:00 3566.00000000 3530.50000000 3507.50000000 3596.00000000 3613.53676817 50.75358754 7521 1433462400 2015.06.05 00:00 3527.00000000 3513.50000000 3493.50000000 3538.00000000 3604.00945691 53.51297376 6776 1433721600 2015.06.08 00:00 3514.00000000 3450.50000000 3438.50000000 3517.50000000 3589.38950864 63.29909552 5953 1433808000 2015.06.09 00:00 3452.50000000 3438.00000000 3409.00000000 3475.50000000 3574.97146019 73.22537307 6037 1433894400 2015.06.10 00:00 3441.00000000 3522.00000000 3430.00000000 3542.00000000 3569.92655922 75.21353681 5236 1433980800 2015.06.11 00:00 3523.00000000 3551.50000000 3513.00000000 3589.50000000 3568.17164882 75.54050989 5429 1434067200 2015.06.12 00:00 3546.50000000 3504.50000000 3463.50000000 3556.50000000 3562.10768227 77.91314879 6438 1434326400 2015.06.15 00:00 3472.50000000 3448.50000000 3424.50000000 3479.50000000 3551.28790300 84.40504588 6349 1434412800 2015.06.16 00:00 3440.50000000 3454.50000000 3384.50000000 3465.50000000 3542.07000748 88.92705601 6413 1434499200 2015.06.17 00:00 3458.50000000 3409.00000000 3397.50000000 3470.50000000 3529.39667343 92.92286858 6702 1434585600 2015.06.18 00:00 3399.00000000 3465.00000000 3373.50000000 3539.00000000 3523.26365692 88.94725110 8409 1434672000 2015.06.19 00:00 3446.50000000 3449.50000000 3442.50000000 3498.00000000 3516.23854673 83.30390619 6937 1434931200 2015.06.22 00:00 3525.80000000 3583.00000000 3524.30000000 3603.00000000 3522.59678038 75.44381062 7648 1435017600 2015.06.23 00:00 3627.00000000 3632.00000000 3611.00000000 3650.00000000 3533.01613463 75.60198130 5056 1435104000 2015.06.24 00:00 3637.00000000 3590.00000000 3576.00000000 3639.00000000 3538.44316942 70.07253175 8021 1435190400 2015.06.25 00:00 3598.40000000 3592.00000000 3570.00000000 3652.00000000 3543.54381996 67.45486921 8084 1435276800 2015.06.26 00:00 3580.00000000 3622.00000000 3566.00000000 3643.00000000 3551.01583710 71.82852351 6624 1435536000 2015.06.29 00:00 3440.00000000 3431.50000000 3404.00000000 3530.50000000 3539.63337643 71.65594755 10655 1435622400 2015.06.30 00:00 3442.50000000 3438.50000000 3408.50000000 3495.50000000 3530.00162629 71.76735076 11343 1435708800 2015.07.01 00:00 3455.50000000 3492.50000000 3436.50000000 3534.50000000 3526.43004283 70.47722084 8678 1435795200 2015.07.02 00:00 3491.50000000 3466.00000000 3450.50000000 3510.50000000 3520.67480066 70.06267522 6276 1435881600 2015.07.03 00:00 3471.50000000 3437.00000000 3421.00000000 3472.50000000 3512.70577203 70.51480079 4813 1436140800 2015.07.06 00:00 3337.00000000 3352.00000000 3326.00000000 3410.00000000 3497.40046040 75.69876602 9622 1436227200 2015.07.07 00:00 3366.00000000 3370.00000000 3287.00000000 3379.00000000 3485.26708322 79.66433775 8412 1436313600 2015.07.08 00:00 3321.00000000 3310.00000000 3283.50000000 3345.50000000 3468.57498006 88.97184149 9427 1436400000 2015.07.09 00:00 3342.50000000 3404.00000000 3335.50000000 3434.50000000 3462.42498196 88.69994217 7024 1436486400 2015.07.10 00:00 3493.50000000 3554.00000000 3486.00000000 3560.50000000 3471.14641225 89.74581047 6749 1436745600 2015.07.13 00:00 3520.50000000 3592.50000000 3493.50000000 3606.50000000 3482.70389680 92.96191974 6966 1436832000 2015.07.14 00:00 3598.50000000 3615.50000000 3570.50000000 3618.50000000 3495.35114472 97.21984912 3815 1436918400 2015.07.15 00:00 3614.50000000 3617.50000000 3595.50000000 3634.50000000 3506.98436903 99.17253438 3710 1437004800 2015.07.16 00:00 3646.50000000 3681.00000000 3641.50000000 3695.00000000 3523.55728627 106.70186403 3941 1437091200 2015.07.17 00:00 3680.00000000 3672.50000000 3660.00000000 3693.00000000 3537.74230662 111.56390816 3182 1437350400 2015.07.20 00:00 3678.00000000 3689.50000000 3677.00000000 3713.00000000 3552.19542028 118.26292049 2305 1437436800 2015.07.21 00:00 3694.00000000 3647.50000000 3635.50000000 3695.00000000 3561.27204692 120.95193233 2813 1437523200 2015.07.22 00:00 3635.50000000 3638.50000000 3614.50000000 3647.50000000 3568.62709007 124.02730373 3187 1437609600 2015.07.23 00:00 3653.50000000 3611.00000000 3607.00000000 3665.50000000 3572.66260530 125.52260230 3073 1437696000 2015.07.24 00:00 3620.00000000 3577.00000000 3576.00000000 3652.00000000 3573.07569051 125.18248780 3825 1437955200 2015.07.27 00:00 3590.00000000 3508.50000000 3502.50000000 3590.00000000 3566.92562475 120.12944925 5274 1438041600 2015.07.28 00:00 3529.00000000 3561.00000000 3521.50000000 3569.00000000 3566.36127953 116.52454625 3884 1438128000 2015.07.29 00:00 3556.50000000 3586.00000000 3543.00000000 3597.00000000 3568.23163386 115.79968602 4589 1438214400 2015.07.30 00:00 3587.00000000 3588.00000000 3552.00000000 3601.00000000 3570.11433540 113.91351040 4543 1438300800 2015.07.31 00:00 3590.00000000 3600.00000000 3557.00000000 3605.00000000 3572.96058917 110.48747570 4166 1438560000 2015.08.03 00:00 3591.00000000 3626.00000000 3587.00000000 3641.00000000 3578.01196163 99.68516299 4402 1438646400 2015.08.04 00:00 3627.00000000 3623.00000000 3601.00000000 3631.00000000 3582.29653671 88.49898165 3349 1438732800 2015.08.05 00:00 3625.00000000 3662.00000000 3625.00000000 3683.00000000 3589.88734274 64.72662089 3394 1438819200 2015.08.06 00:00 3663.00000000 3661.50000000 3647.50000000 3686.50000000 3596.70759581 49.12931972 3146 1438905600 2015.08.07 00:00 3664.50000000 3644.00000000 3632.50000000 3668.50000000 3601.21163431 47.36731232 3724 1439164800 2015.08.10 00:00 3654.50000000 3676.50000000 3620.50000000 3677.50000000 3608.38195485 47.36282892 2642 1439251200 2015.08.11 00:00 3660.50000000 3610.50000000 3597.50000000 3666.50000000 3608.58367344 47.27195864 4573 1439337600 2015.08.12 00:00 3576.50000000 3531.50000000 3471.50000000 3576.50000000 3601.24237120 52.40200574 5908 1439424000 2015.08.13 00:00 3540.50000000 3510.00000000 3506.00000000 3557.50000000 3592.55262156 55.61627092 4326 1439510400 2015.08.14 00:00 3506.00000000 3510.00000000 3474.50000000 3539.00000000 3584.69046713 57.81004152 4371 1439769600 2015.08.17 00:00 3509.50000000 3507.80000000 3452.80000000 3537.50000000 3577.36756550 57.25859194 3995 1439856000 2015.08.18 00:00 3505.80000000 3489.50000000 3477.80000000 3510.00000000 3568.99922593 60.29167436 3810 1439942400 2015.08.19 00:00 3474.00000000 3434.30000000 3423.30000000 3479.30000000 3556.17072822 68.13599605 5439 1440028800 2015.08.20 00:00 3422.80000000 3317.50000000 3316.00000000 3426.30000000 3533.44018268 89.92811044 6209 1440115200 2015.08.21 00:00 3278.00000000 3216.30000000 3206.30000000 3352.30000000 3503.23635575 120.50984908 8690 1440374400 2015.08.24 00:00 3148.30000000 3061.50000000 2951.00000000 3186.30000000 3461.16622663 165.91949996 20213 1440460800 2015.08.25 00:00 3087.50000000 3121.00000000 3087.50000000 3238.00000000 3428.76944315 190.54523910 16853 1440547200 2015.08.26 00:00 3177.00000000 3231.00000000 3122.00000000 3234.00000000 3409.93425808 198.37575624 14440 1440633600 2015.08.27 00:00 3234.00000000 3294.50000000 3223.50000000 3300.50000000 3398.94051922 199.49101465 10134 1440720000 2015.08.28 00:00 3283.50000000 3283.50000000 3248.50000000 3294.50000000 3387.94618406 199.24465768 8848 1440979200 2015.08.31 00:00 3246.50000000 3263.00000000 3236.50000000 3286.00000000 3376.04654748 197.09431986 5334 1441065600 2015.09.01 00:00 3199.00000000 3156.50000000 3143.00000000 3229.00000000 3355.13735248 200.06793305 10789 1441152000 2015.09.02 00:00 3197.00000000 3222.50000000 3166.00000000 3232.00000000 3342.50522367 192.78692151 8725 1441238400 2015.09.03 00:00 3224.00000000 3246.70000000 3218.00000000 3295.70000000 3333.38091666 181.81649143 7946 1441324800 2015.09.04 00:00 3213.70000000 3167.20000000 3151.70000000 3238.70000000 3317.55416269 173.65202348 8501 1441584000 2015.09.07 00:00 3196.70000000 3196.70000000 3184.70000000 3227.70000000 3306.04424243 156.84126931 3615 1441670400 2015.09.08 00:00 3205.20000000 3253.50000000 3191.70000000 3275.70000000 3301.04002887 141.68404327 5721 1441756800 2015.09.09 00:00 3297.50000000 3220.50000000 3217.50000000 3326.50000000 3293.36954993 132.50873376 7489 1441843200 2015.09.10 00:00 3242.00000000 3233.50000000 3207.50000000 3266.50000000 3287.66768803 123.17772300 8272 1441929600 2015.09.11 00:00 3233.00000000 3205.50000000 3180.50000000 3239.50000000 3279.84219393 112.27782133 5832 1442188800 2015.09.14 00:00 3208.50000000 3181.00000000 3167.50000000 3221.50000000 3270.42865165 99.15147332 5510 1442275200 2015.09.15 00:00 3187.50000000 3223.50000000 3156.50000000 3226.50000000 3265.95925626 84.66811196 4885 1442361600 2015.09.16 00:00 3218.50000000 3259.50000000 3218.50000000 3262.50000000 3265.34408899 75.46458605 4546 1442448000 2015.09.17 00:00 3264.50000000 3243.00000000 3232.50000000 3293.50000000 3263.21608052 73.27992180 5669 1442534400 2015.09.18 00:00 3247.50000000 3162.00000000 3138.50000000 3249.50000000 3253.57645380 69.74411288 7947 1442793600 2015.09.21 00:00 3154.00000000 3185.00000000 3142.00000000 3199.00000000 3247.04536296 53.15887778 6112 1442880000 2015.09.22 00:00 3192.00000000 3097.00000000 3066.00000000 3199.00000000 3232.75532840 49.82071904 7428 1442966400 2015.09.23 00:00 3066.00000000 3078.50000000 3048.00000000 3124.50000000 3218.06434474 56.38612634 6495 1443052800 2015.09.24 00:00 3074.50000000 3050.00000000 2995.00000000 3101.00000000 3202.05821667 62.15454869 9479 1443139200 2015.09.25 00:00 3067.00000000 3088.00000000 3058.00000000 3130.00000000 3191.19552937 62.97119089 7824 1443398400 2015.09.28 00:00 3077.00000000 3023.00000000 3016.00000000 3112.00000000 3175.17690752 69.63294380 9221 1443484800 2015.09.29 00:00 3007.00000000 3035.00000000 2979.00000000 3057.00000000 3161.82672585 76.26186014 10180 1443571200 2015.09.30 00:00 3071.00000000 3104.50000000 3071.00000000 3116.50000000 3156.36703768 76.38882178 8929 1443657600 2015.10.01 00:00 3135.00000000 3085.50000000 3050.50000000 3145.50000000 3149.61779599 75.50050758 9500 1443744000 2015.10.02 00:00 3095.00000000 3136.50000000 3033.50000000 3136.50000000 3148.36848209 75.52282977 9853 1444003200 2015.10.05 00:00 3156.50000000 3214.00000000 3129.50000000 3217.50000000 3154.61910284 75.97085098 6548 1444089600 2015.10.06 00:00 3198.50000000 3209.50000000 3164.50000000 3234.50000000 3159.84585495 74.09861920 8534 1444176000 2015.10.07 00:00 3220.50000000 3249.50000000 3214.50000000 3270.50000000 3168.38434496 76.77857339 9112 1444262400 2015.10.08 00:00 3219.50000000 3258.00000000 3203.00000000 3261.00000000 3176.91916925 79.97261735 9007 1444348800 2015.10.09 00:00 3269.00000000 3251.50000000 3233.50000000 3270.00000000 3184.02210551 83.48783650 6871 1444608000 2015.10.12 00:00 3253.50000000 3243.00000000 3229.00000000 3264.00000000 3189.63904784 86.29634595 5820 1444694400 2015.10.13 00:00 3238.00000000 3203.50000000 3190.50000000 3242.00000000 3190.95913852 86.50106782 6906 1444780800 2015.10.14 00:00 3200.00000000 3193.50000000 3177.50000000 3226.50000000 3191.20112533 85.23539637 8174 1444867200 2015.10.15 00:00 3214.50000000 3263.00000000 3206.50000000 3264.00000000 3198.03911339 88.93626080 7229 1444953600 2015.10.16 00:00 3262.00000000 3271.00000000 3246.00000000 3273.00000000 3204.98776926 93.06105627 6251 1445212800 2015.10.19 00:00 3268.00000000 3273.00000000 3252.00000000 3294.00000000 3211.46512457 97.02495148 6262 1445299200 2015.10.20 00:00 3268.00000000 3257.00000000 3238.00000000 3281.00000000 3215.80177937 95.93174618 6053 1445385600 2015.10.21 00:00 3271.00000000 3253.70000000 3236.00000000 3281.70000000 3219.41113372 92.63349369 7472 1445472000 2015.10.22 00:00 3258.70000000 3369.00000000 3253.70000000 3383.00000000 3233.65769241 95.11528970 7465 1445558400 2015.10.23 00:00 3394.00000000 3437.00000000 3378.00000000 3451.00000000 3253.02362647 105.31736864 8850 1445817600 2015.10.26 00:00 3418.00000000 3415.00000000 3400.00000000 3433.00000000 3268.44994776 102.55267975 6070 1445904000 2015.10.27 00:00 3406.00000000 3396.00000000 3379.00000000 3416.00000000 3280.59757178 95.39231742 5636 1445990400 2015.10.28 00:00 3392.00000000 3448.00000000 3384.00000000 3452.00000000 3296.54066018 97.46326512 6938 1446076800 2015.10.29 00:00 3446.00000000 3412.50000000 3386.50000000 3446.00000000 3307.58440683 90.89290372 7021 1446163200 2015.10.30 00:00 3411.50000000 3409.50000000 3390.50000000 3427.50000000 3317.29065380 86.78944711 6004 1446422400 2015.11.02 00:00 3388.50000000 3445.50000000 3377.50000000 3449.50000000 3329.50106772 89.86826400 5684 1446508800 2015.11.03 00:00 3439.10000000 3446.30000000 3414.30000000 3457.30000000 3340.62477556 90.92453607 5697 1446595200 2015.11.04 00:00 3451.30000000 3440.00000000 3429.00000000 3471.30000000 3350.08908265 92.49404916 6694 1446681600 2015.11.05 00:00 3445.00000000 3446.00000000 3419.00000000 3475.00000000 3359.22345573 93.76156823 6660 1446768000 2015.11.06 00:00 3450.00000000 3482.00000000 3422.00000000 3486.00000000 3370.91645995 95.89031646 7216 1447027200 2015.11.09 00:00 3473.00000000 3430.00000000 3410.00000000 3477.00000000 3376.54346376 93.02900085 6884 1447113600 2015.11.10 00:00 3435.00000000 3429.80000000 3391.80000000 3439.00000000 3381.61551483 85.62336375 6223 1447200000 2015.11.11 00:00 3436.80000000 3433.80000000 3425.80000000 3468.80000000 3386.58546580 75.23518223 5657 1447286400 2015.11.12 00:00 3438.50000000 3362.50000000 3361.50000000 3459.50000000 3384.29161191 70.42591150 7909 1447372800 2015.11.13 00:00 3361.50000000 3347.20000000 3325.20000000 3392.50000000 3380.75907745 66.98449965 9052 1447632000 2015.11.16 00:00 3294.20000000 3400.30000000 3294.20000000 3400.30000000 3382.62011769 62.01524724 7898 1447718400 2015.11.17 00:00 3406.30000000 3425.50000000 3384.30000000 3455.50000000 3386.70391600 54.12731231 5833 1447804800 2015.11.18 00:00 3426.50000000 3452.50000000 3413.50000000 3460.50000000 3392.97020972 43.19611287 6071 1447891200 2015.11.19 00:00 3457.50000000 3438.50000000 3436.50000000 3475.50000000 3397.30638022 41.02149944 5087 1447977600 2015.11.20 00:00 3442.50000000 3445.80000000 3425.30000000 3469.30000000 3401.92482020 38.52270491 5135 1448236800 2015.11.23 00:00 3452.30000000 3431.50000000 3421.30000000 3457.50000000 3404.74150399 37.29066064 4791 1448323200 2015.11.24 00:00 3433.00000000 3417.50000000 3373.50000000 3437.50000000 3405.95659885 36.62955952 6893 1448409600 2015.11.25 00:00 3419.50000000 3452.00000000 3401.50000000 3472.50000000 3410.34168467 34.49930005 4468 1448496000 2015.11.26 00:00 3459.50000000 3488.50000000 3453.50000000 3507.50000000 3417.78533375 35.21033651 2139 1448582400 2015.11.27 00:00 3473.50000000 3488.50000000 3467.50000000 3512.50000000 3424.52006387 36.01883032 3533 1448841600 2015.11.30 00:00 3483.50000000 3496.50000000 3469.50000000 3523.50000000 3431.37529588 37.41944831 4046 1448928000 2015.12.01 00:00 3517.00000000 3486.30000000 3467.30000000 3522.00000000 3436.60622008 38.46840962 4953 1449014400 2015.12.02 00:00 3493.30000000 3439.50000000 3430.50000000 3499.50000000 3436.88181817 38.44511038 5569 1449100800 2015.12.03 00:00 3453.50000000 3302.50000000 3292.50000000 3519.00000000 3424.08354977 49.28818607 12238 1449187200 2015.12.04 00:00 3307.50000000 3370.50000000 3292.50000000 3374.50000000 3418.98035456 49.60413432 8153 1449446400 2015.12.07 00:00 3371.50000000 3370.00000000 3346.50000000 3395.00000000 3414.31555889 51.40691242 6718 1449532800 2015.12.08 00:00 3356.00000000 3296.00000000 3281.00000000 3359.00000000 3403.04741042 59.36467093 8803 1449619200 2015.12.09 00:00 3303.00000000 3249.00000000 3228.00000000 3316.00000000 3388.37622848 70.88619637 9507 1449705600 2015.12.10 00:00 3247.00000000 3260.00000000 3245.00000000 3287.00000000 3376.14992100 79.49934419 7624 1449792000 2015.12.11 00:00 3267.00000000 3184.00000000 3178.00000000 3269.00000000 3357.84992853 95.60224775 9159 1450051200 2015.12.14 00:00 3205.00000000 3185.00000000 3133.00000000 3244.00000000 3341.38803057 108.05017103 10767 1450137600 2015.12.15 00:00 3177.00000000 3240.00000000 3166.00000000 3252.00000000 3331.73202766 112.12372999 7031 1450224000 2015.12.16 00:00 3254.00000000 3301.00000000 3226.00000000 3308.00000000 3328.80516788 110.02492834 9830 1450310400 2015.12.17 00:00 3300.00000000 3295.00000000 3283.00000000 3344.50000000 3325.58562808 108.49847096 6871 1450396800 2015.12.18 00:00 3278.00000000 3229.00000000 3229.00000000 3299.00000000 3316.38699684 109.69627827 5652 1450656000 2015.12.21 00:00 3237.00000000 3228.00000000 3208.00000000 3292.50000000 3307.96918761 110.50741885 4541 1450742400 2015.12.22 00:00 3243.00000000 3236.50000000 3185.00000000 3251.00000000 3301.16259832 110.50870331 4553 1450828800 2015.12.23 00:00 3239.50000000 3300.90000000 3238.50000000 3301.90000000 3301.13758895 105.24086901 3357 1451260800 2015.12.28 00:00 3285.90000000 3267.90000000 3249.90000000 3293.90000000 3297.97210429 97.21128321 2396 1451347200 2015.12.29 00:00 3278.90000000 3314.10000000 3276.90000000 3316.10000000 3299.50809436 87.38525976 2571 1451433600 2015.12.30 00:00 3315.10000000 3276.30000000 3273.80000000 3315.10000000 3297.29779966 75.44958788 2457 1451865600 2016.01.04 00:00 3216.30000000 3191.50000000 3145.50000000 3220.30000000 3287.22181874 64.46213833 5350 1451952000 2016.01.05 00:00 3201.00000000 3185.50000000 3134.50000000 3201.50000000 3277.53402648 56.21240242 4686 1452038400 2016.01.06 00:00 3155.00000000 3125.50000000 3104.50000000 3171.50000000 3263.05459538 62.04622380 5068 1452124800 2016.01.07 00:00 3063.50000000 3039.00000000 3024.50000000 3101.00000000 3241.71606249 72.10345562 6536 1452211200 2016.01.08 00:00 3080.00000000 3011.00000000 3002.00000000 3115.00000000 3219.74310416 81.23695266 6435 1452470400 2016.01.11 00:00 2993.50000000 3049.70000000 2993.50000000 3076.00000000 3203.54852281 87.46855414 6504 1452556800 2016.01.12 00:00 3021.00000000 3080.70000000 3011.00000000 3098.70000000 3191.84866349 91.41443194 6238 1452643200 2016.01.13 00:00 3097.70000000 3006.70000000 2999.70000000 3124.70000000 3174.21545745 99.95587399 5894 1452729600 2016.01.14 00:00 3027.70000000 3055.10000000 2969.70000000 3073.10000000 3162.87112817 104.76939140 7416 1452816000 2016.01.15 00:00 3022.10000000 2932.90000000 2905.90000000 3029.10000000 3140.96911596 119.64379904 8660 1453075200 2016.01.18 00:00 2960.00000000 2932.00000000 2915.00000000 2985.00000000 3121.06729539 129.92020460 1836 1453161600 2016.01.19 00:00 2981.00000000 2967.00000000 2935.00000000 3009.00000000 3106.39421964 130.79424000 2423 1453248000 2016.01.20 00:00 2889.00000000 2905.00000000 2838.00000000 2925.00000000 3087.21381777 134.61169722 3882 1453334400 2016.01.21 00:00 2881.00000000 2941.00000000 2862.00000000 2971.00000000 3073.28869227 137.10779633 4690 1453420800 2016.01.22 00:00 2990.00000000 3040.00000000 2981.00000000 3047.00000000 3070.11834062 133.38542257 1967 1453680000 2016.01.25 00:00 3044.00000000 2977.00000000 2977.00000000 3044.00000000 3061.24992723 130.74376934 1765 1453766400 2016.01.26 00:00 2950.00000000 3044.00000000 2944.00000000 3045.00000000 3059.60707702 119.41150475 1805 1453852800 2016.01.27 00:00 3035.00000000 3002.00000000 2989.00000000 3059.00000000 3054.12068873 110.55369664 2182 1453939200 2016.01.28 00:00 3010.00000000 2988.00000000 2954.00000000 3055.00000000 3047.82348028 94.29485129 2744 1454025600 2016.01.29 00:00 3017.00000000 3056.00000000 2991.00000000 3058.00000000 3048.60219644 79.48983064 1894 1454284800 2016.02.01 00:00 3058.00000000 3026.00000000 2988.00000000 3059.00000000 3046.44960631 72.08991095 1770 1454371200 2016.02.02 00:00 3014.00000000 2925.00000000 2920.00000000 3015.00000000 3034.88297713 64.39558565 1537 1454457600 2016.02.03 00:00 2926.00000000 2922.00000000 2861.00000000 2948.00000000 3024.13221741 60.26183924 2826 1454544000 2016.02.04 00:00 2945.00000000 2907.00000000 2864.00000000 2946.00000000 3012.97676813 60.28077856 3797 1454630400 2016.02.05 00:00 2899.00000000 2870.00000000 2860.00000000 2932.00000000 2999.35993307 63.08673466 3679 1454889600 2016.02.08 00:00 2892.00000000 2793.00000000 2766.00000000 2895.00000000 2979.70660611 71.80870251 4254 1454976000 2016.02.09 00:00 2775.00000000 2743.00000000 2709.00000000 2809.00000000 2957.16311982 81.79579686 4541 1455062400 2016.02.10 00:00 2748.00000000 2759.00000000 2731.00000000 2826.00000000 2938.29044174 90.61638512 3156 1455148800 2016.02.11 00:00 2750.00000000 2707.00000000 2671.00000000 2754.00000000 2916.26278062 99.82273112 4268 1455235200 2016.02.12 00:00 2700.00000000 2761.00000000 2697.00000000 2763.00000000 2901.47584913 106.23378996 2428 1455494400 2016.02.15 00:00 2785.00000000 2827.40000000 2785.00000000 2852.00000000 2894.42100636 107.96064203 6287 1455580800 2016.02.16 00:00 2845.20000000 2837.00000000 2800.50000000 2858.00000000 2888.95233909 108.00242451 11182 1455667200 2016.02.17 00:00 2825.30000000 2903.00000000 2814.00000000 2908.20000000 2890.29021155 107.84221711 7955 1455753600 2016.02.18 00:00 2901.10000000 2882.00000000 2879.40000000 2933.00000000 2889.50066760 107.32355764 9168 1455840000 2016.02.19 00:00 2886.00000000 2864.30000000 2840.40000000 2900.00000000 2887.10060402 102.09917912 9209 1456099200 2016.02.22 00:00 2882.20000000 2933.00000000 2880.00000000 2933.30000000 2891.47197506 100.70369033 7298 1456185600 2016.02.23 00:00 2914.00000000 2876.00000000 2875.00000000 2931.00000000 2889.99845363 94.63418381 6896 1456272000 2016.02.24 00:00 2867.70000000 2859.80000000 2796.60000000 2887.00000000 2887.12241042 90.98685574 10339 1456358400 2016.02.25 00:00 2851.00000000 2894.30000000 2835.00000000 2895.30000000 2887.80599038 88.31732990 12393 1456444800 2016.02.26 00:00 2896.00000000 2914.20000000 2896.00000000 2949.00000000 2890.31970559 81.02732665 14117 1456704000 2016.02.29 00:00 2903.50000000 2912.50000000 2875.00000000 2945.20000000 2892.43211458 76.32337264 14671 1456790400 2016.03.01 00:00 2913.60000000 3007.20000000 2913.60000000 3012.70000000 2903.36238938 85.37623578 9958 1456876800 2016.03.02 00:00 3020.20000000 3022.00000000 2992.60000000 3029.70000000 2914.66120944 94.87300103 12703 1456963200 2016.03.03 00:00 3028.60000000 3026.00000000 2994.70000000 3031.70000000 2925.26490378 103.37386014 9845 1457049600 2016.03.04 00:00 3021.10000000 3029.70000000 3011.00000000 3055.70000000 2935.21110342 110.12026109 13429 1457308800 2016.03.07 00:00 3026.00000000 3019.00000000 2995.70000000 3034.00000000 2943.19099833 110.76810895 9143 1457395200 2016.03.08 00:00 3004.40000000 2999.00000000 2966.70000000 3026.70000000 2948.50614135 104.36050611 11958 1457481600 2016.03.09 00:00 3006.00000000 3012.00000000 3000.70000000 3047.70000000 2954.55317550 98.72728099 9011 1457568000 2016.03.10 00:00 3015.60000000 2977.70000000 2936.00000000 3130.70000000 2956.75763498 82.65776300 25348 1457654400 2016.03.11 00:00 2994.90000000 3087.70000000 2994.90000000 3087.70000000 2969.22833641 79.00962720 15275 1457913600 2016.03.14 00:00 3083.00000000 3090.00000000 3079.20000000 3116.70000000 2980.73039961 79.82659588 9651 1458000000 2016.03.15 00:00 3082.10000000 3070.00000000 3052.70000000 3082.70000000 2989.23226631 77.52463825 9244 1458086400 2016.03.16 00:00 3065.90000000 3068.00000000 3044.70000000 3087.70000000 2996.73395524 78.64468863 11413 1458172800 2016.03.17 00:00 3070.70000000 3039.00000000 2989.20000000 3092.70000000 3000.75929283 75.67179137 12972 1458259200 2016.03.18 00:00 3031.40000000 3057.00000000 3022.70000000 3069.90000000 3006.11555066 71.04125661 7297 1458518400 2016.03.21 00:00 3051.30000000 3053.00000000 3033.20000000 3092.90000000 3010.58073631 70.41114715 9809 1458604800 2016.03.22 00:00 3052.50000000 3050.00000000 2999.30000000 3061.90000000 3014.33495190 64.44181019 10483 1458691200 2016.03.23 00:00 3048.50000000 3030.00000000 3028.10000000 3080.10000000 3015.82686124 54.42892244 7918 1458777600 2016.03.24 00:00 3021.20000000 3003.00000000 2986.50000000 3033.10000000 3014.60525541 47.45701274 9676 1459209600 2016.03.29 00:00 3006.40000000 3022.10000000 2986.10000000 3027.60000000 3015.31904061 41.60817060 11671 1459296000 2016.03.30 00:00 3025.40000000 3042.10000000 3020.10000000 3068.70000000 3017.86960817 33.81531459 7702 1459382400 2016.03.31 00:00 3035.30000000 3002.40000000 3001.30000000 3039.10000000 3016.39631215 34.67494183 9067 1459468800 2016.04.01 00:00 2981.40000000 2963.10000000 2921.10000000 2985.10000000 3011.32047290 39.08171188 13294 1459728000 2016.04.04 00:00 2963.60000000 2956.10000000 2934.40000000 2999.10000000 3006.06138024 43.33473932 9032 1459814400 2016.04.05 00:00 2930.30000000 2885.80000000 2883.80000000 2937.10000000 2994.60791546 55.26750931 10979 1459900800 2016.04.06 00:00 2899.10000000 2924.80000000 2885.20000000 2924.80000000 2987.95954256 60.04633244 9897 1459987200 2016.04.07 00:00 2915.20000000 2857.70000000 2849.70000000 2927.70000000 2975.55387184 71.68022068 10247 1460073600 2016.04.08 00:00 2867.90000000 2909.70000000 2867.90000000 2925.70000000 2969.28207452 75.43471907 8861 1460332800 2016.04.11 00:00 2908.10000000 2912.70000000 2885.70000000 2950.70000000 2963.89330552 78.86744314 10677 1460419200 2016.04.12 00:00 2921.00000000 2952.70000000 2902.70000000 2954.70000000 2962.82727642 74.33868173 11253 1460505600 2016.04.13 00:00 2964.60000000 3038.70000000 2964.60000000 3044.70000000 2970.05325010 68.09961464 9291 1460592000 2016.04.14 00:00 3040.00000000 3059.70000000 3031.70000000 3067.70000000 2978.59103580 65.18162475 9301 1460678400 2016.04.15 00:00 3058.00000000 3050.70000000 3046.70000000 3065.20000000 2985.45855620 63.18479167 6613 1460937600 2016.04.18 00:00 3020.40000000 3072.70000000 3008.70000000 3075.70000000 2993.76726513 64.70352633 8023 1461024000 2016.04.19 00:00 3071.30000000 3120.70000000 3068.70000000 3121.70000000 3005.85609703 69.99464371 7553 1461110400 2016.04.20 00:00 3101.70000000 3150.30000000 3094.70000000 3160.30000000 3019.61265921 78.57995337 5376 1461196800 2016.04.21 00:00 3151.40000000 3148.30000000 3128.30000000 3166.30000000 3031.86859643 86.37712855 10113 1461283200 2016.04.22 00:00 3146.50000000 3154.30000000 3132.30000000 3159.30000000 3043.52873010 93.93649156 7770 1461542400 2016.04.25 00:00 3147.30000000 3132.60000000 3108.30000000 3151.30000000 3052.01170819 98.21443668 7701 1461628800 2016.04.26 00:00 3133.00000000 3136.90000000 3115.60000000 3157.30000000 3060.09630741 102.40310764 6528 1461715200 2016.04.27 00:00 3121.10000000 3145.40000000 3117.40000000 3152.40000000 3068.22046861 106.81349296 8425 1461801600 2016.04.28 00:00 3112.80000000 3093.80000000 3070.80000000 3131.80000000 3070.65661446 106.77606558 7954 1461888000 2016.04.29 00:00 3088.00000000 3040.70000000 3027.40000000 3100.40000000 3067.80360356 103.36778000 9198 1462147200 2016.05.02 00:00 3025.90000000 3041.00000000 3022.00000000 3048.00000000 3065.25087941 99.84465606 5974 1462233600 2016.05.03 00:00 3033.40000000 2978.40000000 2972.40000000 3039.40000000 3056.97936708 92.12717957 7361 1462320000 2016.05.04 00:00 2971.80000000 2942.40000000 2933.40000000 2985.40000000 3046.06704641 90.39301646 6786 1462406400 2016.05.05 00:00 2940.30000000 2937.10000000 2927.80000000 2960.80000000 3035.68923246 84.84881443 8515 1462492800 2016.05.06 00:00 2929.70000000 2954.30000000 2892.30000000 2954.40000000 3027.93787699 84.07110164 8725 1462752000 2016.05.09 00:00 2961.60000000 2959.30000000 2938.30000000 2986.30000000 3021.40093633 83.92017125 10652 1462838400 2016.05.10 00:00 2964.30000000 2989.00000000 2963.00000000 3004.00000000 3018.31513287 84.20371079 7602 1462924800 2016.05.11 00:00 2975.30000000 2946.00000000 2940.00000000 2982.00000000 3011.42797736 88.61008392 8325 1463011200 2016.05.12 00:00 2947.00000000 2947.00000000 2925.00000000 2990.00000000 3005.29197951 91.74708821 10142 1463097600 2016.05.13 00:00 2930.00000000 2928.00000000 2902.70000000 2968.70000000 2997.93083861 95.87336029 13602 1463356800 2016.05.16 00:00 2933.60000000 2957.70000000 2913.40000000 2958.90000000 2994.09933017 96.40059132 1697 1463443200 2016.05.17 00:00 2960.00000000 2919.00000000 2916.00000000 2990.00000000 2986.94701301 96.27011097 6878 1463529600 2016.05.18 00:00 2917.50000000 2950.30000000 2912.00000000 2963.00000000 2983.45682129 90.60573988 9430 1463616000 2016.05.19 00:00 2933.90000000 2930.70000000 2913.70000000 2948.70000000 2978.43236212 84.99142301 11640 1463702400 2016.05.20 00:00 2946.20000000 2958.30000000 2935.10000000 2962.70000000 2976.51499430 75.90932142 8711 1463961600 2016.05.23 00:00 2953.40000000 2932.00000000 2920.00000000 2964.00000000 2972.27547103 68.75835939 9920 1464048000 2016.05.24 00:00 2930.00000000 3019.00000000 2916.00000000 3025.00000000 2976.72542617 58.70673418 6848 1464134400 2016.05.25 00:00 3025.60000000 3057.00000000 3022.80000000 3069.90000000 2984.37062368 49.45182275 4882 1464220800 2016.05.26 00:00 3046.40000000 3065.10000000 3046.40000000 3075.10000000 2992.05913571 49.11705089 4253 1464307200 2016.05.27 00:00 3070.00000000 3080.30000000 3060.00000000 3083.00000000 3000.46302755 55.20570011 4899 1464566400 2016.05.30 00:00 3085.90000000 3093.30000000 3072.90000000 3095.90000000 3009.30464397 62.33622600 1599 1464652800 2016.05.31 00:00 3094.80000000 3063.90000000 3051.20000000 3098.90000000 3014.50420169 65.60044173 5981 1464739200 2016.06.01 00:00 3058.20000000 3040.90000000 3027.40000000 3066.90000000 3017.01808724 65.00672969 6946 1464825600 2016.06.02 00:00 3025.60000000 3048.90000000 3022.90000000 3052.90000000 3020.05445989 64.17554612 7368 1464912000 2016.06.03 00:00 3046.20000000 3000.90000000 2979.20000000 3054.90000000 3018.23022561 61.88809162 7346 1465171200 2016.06.06 00:00 2995.60000000 3000.60000000 2986.60000000 3012.60000000 3016.55115651 60.01276631 5194 1465257600 2016.06.07 00:00 3004.60000000 3028.60000000 3004.60000000 3053.00000000 3017.69866541 60.11546323 4832 1465344000 2016.06.08 00:00 3027.90000000 3022.60000000 3009.00000000 3036.60000000 3018.16545918 58.07510424 4430 1465430400 2016.06.09 00:00 3014.60000000 2992.40000000 2979.10000000 3017.10000000 3015.71160593 55.60141354 6239 1465516800 2016.06.10 00:00 2986.10000000 2903.40000000 2894.10000000 2989.10000000 3005.01526250 56.43813697 7499 1465776000 2016.06.13 00:00 2870.00000000 2842.20000000 2834.30000000 2890.10000000 2989.50904703 66.37177768 9547 1465862400 2016.06.14 00:00 2841.90000000 2812.90000000 2793.90000000 2844.90000000 2972.68913779 78.02838896 8948 1465948800 2016.06.15 00:00 2807.70000000 2823.90000000 2807.70000000 2850.90000000 2958.51874371 87.99956680 9356 1466035200 2016.06.16 00:00 2799.20000000 2854.60000000 2777.60000000 2855.60000000 2948.62172050 93.85476442 13706 1466121600 2016.06.17 00:00 2853.40000000 2872.70000000 2831.40000000 2874.40000000 2941.39108045 97.80540736 9548 1466380800 2016.06.20 00:00 2920.10000000 2929.60000000 2877.60000000 2952.60000000 2940.26812041 98.24007728 8542 1466467200 2016.06.21 00:00 2939.70000000 2979.40000000 2932.40000000 2998.40000000 2943.99496609 95.74879515 10243 1466553600 2016.06.22 00:00 2982.60000000 2966.70000000 2964.70000000 3002.10000000 2946.15735027 91.88231121 8976 1466640000 2016.06.23 00:00 2990.70000000 3052.70000000 2982.70000000 3064.40000000 2956.30426929 88.94383091 17313 1466726400 2016.06.24 00:00 2709.70000000 2737.70000000 2652.40000000 2832.40000000 2935.48481507 99.21673346 35526 1466985600 2016.06.27 00:00 2724.70000000 2719.70000000 2674.40000000 2790.40000000 2914.93388030 106.38389432 20543 1467072000 2016.06.28 00:00 2742.40000000 2779.40000000 2736.00000000 2787.40000000 2902.02589170 106.94162985 11952 1467158400 2016.06.29 00:00 2789.50000000 2826.70000000 2782.60000000 2834.40000000 2894.85199725 104.49224787 10162 1467244800 2016.06.30 00:00 2829.40000000 2886.70000000 2800.10000000 2905.40000000 2894.07561656 98.72488420 11209 1467331200 2016.07.01 00:00 2882.80000000 2873.50000000 2847.50000000 2894.50000000 2892.11603403 95.94705123 10221 1467590400 2016.07.04 00:00 2881.20000000 2867.20000000 2855.50000000 2893.60000000 2889.74307841 92.93828621 3964 1467676800 2016.07.05 00:00 2852.80000000 2799.20000000 2788.90000000 2856.20000000 2881.11992809 89.11067518 9712 1467763200 2016.07.06 00:00 2782.00000000 2782.30000000 2738.00000000 2805.00000000 2871.70850636 84.94723121 12566 1467849600 2016.07.07 00:00 2779.00000000 2770.00000000 2757.00000000 2805.00000000 2862.02198195 82.19602542 8788 1467936000 2016.07.08 00:00 2767.50000000 2831.30000000 2762.00000000 2850.00000000 2859.09607891 81.59926437 9076 1468195200 2016.07.11 00:00 2856.50000000 2867.30000000 2830.00000000 2887.00000000 2859.87740472 81.60721977 7345 1468281600 2016.07.12 00:00 2869.00000000 2926.00000000 2869.00000000 2938.00000000 2866.17479475 82.70275385 6451 1468368000 2016.07.13 00:00 2917.00000000 2925.30000000 2915.00000000 2944.00000000 2871.80576668 83.66239566 7143 1468454400 2016.07.14 00:00 2933.50000000 2956.30000000 2929.30000000 2976.00000000 2879.85283652 86.46301322 7926 1468540800 2016.07.15 00:00 2949.00000000 2954.30000000 2932.00000000 2967.30000000 2886.94304256 88.98432147 6801 1468800000 2016.07.18 00:00 2959.90000000 2942.90000000 2927.90000000 2980.50000000 2892.27227661 90.38255889 6619 1468886400 2016.07.19 00:00 2935.80000000 2928.90000000 2906.90000000 2947.00000000 2895.76063122 89.58871800 6315 1468972800 2016.07.20 00:00 2926.90000000 2957.90000000 2926.40000000 2969.40000000 2901.67866634 91.19326203 5298 1469059200 2016.07.21 00:00 2957.00000000 2952.90000000 2939.90000000 2976.90000000 2906.55688859 87.72538959 9007 1469145600 2016.07.22 00:00 2947.40000000 2972.90000000 2942.90000000 2980.60000000 2912.87528015 83.16130420 7189 1469404800 2016.07.25 00:00 2970.00000000 2967.90000000 2959.90000000 2997.00000000 2918.11572966 74.05989248 7430 1469491200 2016.07.26 00:00 2965.90000000 2980.30000000 2948.90000000 2985.90000000 2924.03804112 70.59491699 7871 1469577600 2016.07.27 00:00 2985.20000000 2987.10000000 2984.70000000 3015.40000000 2930.04394197 70.39433446 8384 1469664000 2016.07.28 00:00 2991.00000000 2987.10000000 2963.80000000 3006.80000000 2935.47785226 72.49090100 9631 1469750400 2016.07.29 00:00 2982.00000000 2988.10000000 2966.80000000 2992.70000000 2940.48948538 73.54618543 9287 1470009600 2016.08.01 00:00 3008.20000000 2952.10000000 2950.70000000 3030.10000000 2941.59524867 72.04458041 6639 1470096000 2016.08.02 00:00 2954.00000000 2907.10000000 2897.70000000 2962.70000000 2938.30998690 64.42309214 9558 1470182400 2016.08.03 00:00 2899.20000000 2920.70000000 2890.70000000 2922.70000000 2936.63284529 54.19074366 6964 1470268800 2016.08.04 00:00 2921.90000000 2932.90000000 2915.90000000 2945.90000000 2936.27733621 39.40717948 8726 1470355200 2016.08.05 00:00 2934.50000000 2969.50000000 2930.50000000 2977.50000000 2939.44139943 31.42280533 4507 1470614400 2016.08.08 00:00 2971.00000000 2981.50000000 2970.00000000 2998.50000000 2943.44698044 26.65233113 3811 1470700800 2016.08.09 00:00 2977.50000000 3017.90000000 2976.50000000 3029.40000000 2950.53774420 28.27455013 4867 1470787200 2016.08.10 00:00 3018.00000000 3014.50000000 3012.50000000 3030.50000000 2956.62938761 29.14860350 5301 1470873600 2016.08.11 00:00 3016.00000000 3044.50000000 3013.50000000 3048.90000000 2964.99801736 33.38535754 5678 1470960000 2016.08.12 00:00 3039.50000000 3040.90000000 3036.00000000 3049.00000000 2972.22677762 36.63939242 5425 1471219200 2016.08.15 00:00 3047.40000000 3042.50000000 3041.50000000 3064.50000000 2978.91946546 39.01846143 2799 1471305600 2016.08.16 00:00 3036.70000000 3009.50000000 3008.50000000 3039.50000000 2981.83189732 37.92351742 5466 1471392000 2016.08.17 00:00 3010.10000000 2999.90000000 2977.60000000 3026.50000000 2983.55266901 37.72444602 6365 1471478400 2016.08.18 00:00 2998.50000000 2991.30000000 2976.50000000 3003.90000000 2984.29051005 37.10740031 4490 1471564800 2016.08.19 00:00 2990.00000000 2972.80000000 2948.50000000 2996.90000000 2983.19617576 37.15791140 4778 1471824000 2016.08.22 00:00 2964.50000000 2964.50000000 2948.50000000 2997.50000000 2981.41558759 37.37539546 7764 1471910400 2016.08.23 00:00 2969.60000000 2988.10000000 2964.60000000 3001.60000000 2982.05219830 37.33815457 7079 1471996800 2016.08.24 00:00 2980.50000000 2998.90000000 2967.50000000 3017.60000000 2983.65675084 37.36672201 8304 1472083200 2016.08.25 00:00 2998.50000000 2978.60000000 2970.50000000 3005.60000000 2983.17515552 37.40647419 9000 1472169600 2016.08.26 00:00 2976.50000000 2995.90000000 2972.50000000 3016.50000000 2984.38704547 37.42076009 9987 1472428800 2016.08.29 00:00 2992.10000000 3006.50000000 2973.80000000 3008.50000000 2986.49304114 36.85195315 4927 1472515200 2016.08.30 00:00 3004.10000000 3030.80000000 3004.10000000 3041.50000000 2990.71275151 32.95988216 5733 1472601600 2016.08.31 00:00 3026.80000000 3022.90000000 3011.00000000 3048.90000000 2993.77820375 29.05731834 7090 1472688000 2016.09.01 00:00 3029.50000000 3027.60000000 3004.60000000 3054.50000000 2996.99932720 25.58805720 9004 1472774400 2016.09.02 00:00 3020.50000000 3083.90000000 3017.60000000 3086.60000000 3005.27558175 28.93212525 11498 1473033600 2016.09.05 00:00 3099.80000000 3082.50000000 3075.50000000 3099.80000000 3012.63028825 31.74490715 6176 1473120000 2016.09.06 00:00 3084.80000000 3076.50000000 3066.50000000 3094.50000000 3018.71311794 34.26846960 6164 1473206400 2016.09.07 00:00 3073.00000000 3087.50000000 3063.50000000 3096.60000000 3025.26424957 37.49940460 8354 1473292800 2016.09.08 00:00 3086.80000000 3082.90000000 3041.50000000 3101.50000000 3030.75336866 39.94512036 13752 1473379200 2016.09.09 00:00 3079.80000000 3026.00000000 3026.00000000 3086.60000000 3030.30066688 39.81446509 15476 1473638400 2016.09.12 00:00 2995.80000000 3047.50000000 2981.60000000 3047.50000000 3031.93869861 40.20985287 16663 1473724800 2016.09.13 00:00 3032.00000000 2982.50000000 2964.00000000 3034.90000000 3027.23025112 40.56830719 15759 1473811200 2016.09.14 00:00 2988.50000000 2961.00000000 2953.60000000 2994.60000000 3020.92260816 42.20793370 19675 1473897600 2016.09.15 00:00 2958.60000000 2981.40000000 2945.70000000 2984.60000000 3017.15855024 42.68863186 13964 1473984000 2016.09.16 00:00 2970.40000000 2939.40000000 2924.50000000 2974.50000000 3009.75297402 45.79507594 14359 1474243200 2016.09.19 00:00 2947.60000000 2955.90000000 2947.60000000 2971.90000000 3004.62411935 47.42159431 9461 1474329600 2016.09.20 00:00 2957.70000000 2963.60000000 2957.50000000 2985.50000000 3000.71706037 49.27547171 10610 1474416000 2016.09.21 00:00 2974.30000000 3000.30000000 2971.60000000 3008.90000000 3000.67734033 49.28675086 12802 1474502400 2016.09.22 00:00 3000.50000000 3047.70000000 2996.30000000 3063.30000000 3005.15568887 48.59350023 6256 1474588800 2016.09.23 00:00 3047.60000000 3025.30000000 3024.90000000 3047.60000000 3007.07419469 48.14536058 6131 1474848000 2016.09.26 00:00 3016.80000000 2975.70000000 2972.40000000 3019.30000000 3004.08617615 49.53401391 7782 1474934400 2016.09.27 00:00 2986.40000000 2980.90000000 2945.90000000 2998.60000000 3001.87796890 50.09146693 7782 1475020800 2016.09.28 00:00 2975.90000000 3015.30000000 2973.90000000 3015.30000000 3003.15625758 49.58432289 8271 1475107200 2016.09.29 00:00 3016.90000000 2956.30000000 2946.60000000 3032.90000000 2998.69375685 51.49441375 12005 1475193600 2016.09.30 00:00 2948.40000000 3006.10000000 2920.90000000 3010.70000000 2999.39911334 47.71123340 14266 1475452800 2016.10.03 00:00 3000.30000000 2993.60000000 2978.00000000 3008.90000000 2998.84681684 44.04027000 2249 1475539200 2016.10.04 00:00 2992.90000000 3004.20000000 2992.90000000 3039.90000000 2999.35664380 40.45829848 10529 1475625600 2016.10.05 00:00 3012.20000000 3028.30000000 2989.80000000 3031.90000000 3002.11315392 36.07690745 9104 1475712000 2016.10.06 00:00 3024.90000000 3032.90000000 3013.90000000 3043.60000000 3005.04523450 32.64829438 9245 1475798400 2016.10.07 00:00 3026.70000000 3000.20000000 2986.90000000 3028.30000000 3004.58378359 32.18671041 13000 1476057600 2016.10.10 00:00 3004.50000000 3031.80000000 2982.80000000 3039.80000000 3007.17580420 32.27837703 5872 1476144000 2016.10.11 00:00 3026.00000000 3016.10000000 3007.90000000 3049.80000000 3008.02572761 32.17903690 11193 1476230400 2016.10.12 00:00 3019.20000000 3013.50000000 3003.50000000 3027.50000000 3008.54708689 30.60556351 13605 1476316800 2016.10.13 00:00 2993.00000000 2987.50000000 2952.60000000 2993.00000000 3006.54260242 29.77688460 13718 1476403200 2016.10.14 00:00 2990.40000000 3023.00000000 2982.40000000 3037.60000000 3008.10997362 26.24200117 7780 1476662400 2016.10.17 00:00 3015.10000000 3008.60000000 3000.60000000 3026.60000000 3008.15664280 23.50749143 7561 1476748800 2016.10.18 00:00 3023.30000000 3047.70000000 3021.60000000 3054.60000000 3011.92267682 23.10201343 6104 1476835200 2016.10.19 00:00 3047.30000000 3056.60000000 3036.70000000 3062.00000000 3016.17765998 25.28617383 5559 1476921600 2016.10.20 00:00 3057.60000000 3078.60000000 3044.60000000 3086.60000000 3022.12264474 29.05963482 7964 1477008000 2016.10.21 00:00 3075.60000000 3083.00000000 3063.50000000 3086.50000000 3027.92048810 33.50125020 6784 1477267200 2016.10.24 00:00 3084.10000000 3095.60000000 3076.90000000 3110.40000000 3034.36615590 36.33342570 3485 1477353600 2016.10.25 00:00 3100.00000000 3089.60000000 3079.70000000 3107.60000000 3039.62652200 37.68158662 4582 1477440000 2016.10.26 00:00 3085.10000000 3076.60000000 3059.60000000 3086.60000000 3043.14780562 39.09432608 7485 1477526400 2016.10.27 00:00 3064.30000000 3079.80000000 3062.10000000 3097.60000000 3046.63849080 35.62121295 5578 1477612800 2016.10.28 00:00 3074.30000000 3058.10000000 3049.90000000 3083.80000000 3047.73006311 34.76170943 11967 1477872000 2016.10.31 00:00 3061.90000000 3055.30000000 3049.30000000 3072.30000000 3048.45100948 32.73490183 2610 1477958400 2016.11.01 00:00 3063.80000000 3014.30000000 3000.30000000 3078.30000000 3045.19853238 31.82235934 5517 1478044800 2016.11.02 00:00 3000.00000000 2981.60000000 2968.60000000 3005.30000000 3039.14152930 34.53619439 10936 1478131200 2016.11.03 00:00 2980.70000000 2967.70000000 2962.70000000 3000.60000000 3032.33757413 38.47458289 8547 1478217600 2016.11.04 00:00 2969.90000000 2934.60000000 2934.60000000 2972.60000000 3023.02923374 45.18984858 4144 1478476800 2016.11.07 00:00 2988.10000000 3013.40000000 2988.10000000 3013.40000000 3022.11216386 45.43110376 3387 1478563200 2016.11.08 00:00 3009.50000000 3036.00000000 3001.50000000 3042.00000000 3023.43481492 45.15897670 4102 1478649600 2016.11.09 00:00 2892.30000000 3061.40000000 2888.00000000 3072.00000000 3027.05054683 44.92425989 26782 1478736000 2016.11.10 00:00 3073.40000000 3057.20000000 3028.20000000 3105.00000000 3029.92192332 43.74855578 11154 1478822400 2016.11.11 00:00 3059.30000000 3036.50000000 3013.20000000 3068.20000000 3030.54840682 43.58270005 7460 1479081600 2016.11.14 00:00 3050.90000000 3046.60000000 3027.60000000 3071.20000000 3032.07712998 43.02273140 14141 1479168000 2016.11.15 00:00 3042.20000000 3060.20000000 3029.50000000 3060.20000000 3034.75549855 42.67176259 7870 1479254400 2016.11.16 00:00 3060.40000000 3025.20000000 3009.20000000 3063.20000000 3033.84545107 42.62191700 7591 1479340800 2016.11.17 00:00 3027.60000000 3052.30000000 3012.20000000 3052.30000000 3035.60302716 41.35902323 6506 1479427200 2016.11.18 00:00 3050.60000000 3021.30000000 3014.50000000 3057.30000000 3034.24083409 40.21578487 6817 1479686400 2016.11.21 00:00 3026.50000000 3045.20000000 3002.80000000 3045.80000000 3035.28456418 37.85796335 6198 1479772800 2016.11.22 00:00 3055.30000000 3054.20000000 3039.70000000 3061.20000000 3037.08603426 36.22058277 2699 1479859200 2016.11.23 00:00 3053.20000000 3038.20000000 3014.20000000 3054.20000000 3037.19212623 35.14292199 5030 1479945600 2016.11.24 00:00 3036.50000000 3045.20000000 3027.20000000 3049.20000000 3037.95478088 34.03921837 2305 1480032000 2016.11.25 00:00 3039.20000000 3055.20000000 3029.20000000 3060.20000000 3039.59718270 34.37748342 1826 1480291200 2016.11.28 00:00 3049.50000000 3010.20000000 3008.20000000 3052.20000000 3036.79745101 33.97959317 4278 1480377600 2016.11.29 00:00 3010.60000000 3035.70000000 3004.20000000 3045.70000000 3036.69293187 33.58162022 3506 1480464000 2016.11.30 00:00 3032.70000000 3041.00000000 3030.80000000 3063.60000000 3037.10312883 31.32124309 7552 1480550400 2016.12.01 00:00 3038.70000000 3013.70000000 3013.70000000 3049.30000000 3034.87425942 27.55787227 6787 1480636800 2016.12.02 00:00 3011.70000000 3012.70000000 2982.70000000 3024.10000000 3032.76242519 17.29833664 9834 1480896000 2016.12.05 00:00 2986.40000000 3058.60000000 2974.80000000 3072.10000000 3035.22314660 16.81303220 14017 1480982400 2016.12.06 00:00 3057.80000000 3117.60000000 3046.60000000 3123.60000000 3043.06856121 23.22383168 6600 1481068800 2016.12.07 00:00 3120.60000000 3157.50000000 3120.60000000 3170.10000000 3053.96679348 34.08918914 7484 1481155200 2016.12.08 00:00 3150.50000000 3189.10000000 3137.90000000 3198.10000000 3066.83662267 46.82721759 11753 1481241600 2016.12.09 00:00 3187.30000000 3211.50000000 3178.30000000 3213.90000000 3080.61408718 58.70006912 7869 1481500800 2016.12.12 00:00 3214.50000000 3191.50000000 3187.20000000 3214.50000000 3091.17465030 65.57604614 10274 1481587200 2016.12.13 00:00 3187.00000000 3234.90000000 3187.00000000 3245.50000000 3104.86277885 75.91835727 8542 1481673600 2016.12.14 00:00 3230.90000000 3207.80000000 3206.60000000 3239.50000000 3114.66632372 79.81283292 8075 1481760000 2016.12.15 00:00 3216.80000000 3249.50000000 3215.60000000 3261.50000000 3127.50762622 87.39711476 4860 1481846400 2016.12.16 00:00 3252.50000000 3252.50000000 3240.50000000 3278.40000000 3139.41166182 91.58594558 6862 1482105600 2016.12.19 00:00 3261.10000000 3252.20000000 3250.20000000 3262.20000000 3150.15340831 95.29812809 5734 1482192000 2016.12.20 00:00 3251.70000000 3279.20000000 3251.70000000 3282.20000000 3162.44355990 100.17152902 4361 1482278400 2016.12.21 00:00 3274.50000000 3272.10000000 3264.10000000 3280.00000000 3172.88703039 101.73491540 4027 1482364800 2016.12.22 00:00 3266.90000000 3268.40000000 3261.00000000 3278.10000000 3181.98350368 101.92732191 3734 1482451200 2016.12.23 00:00 3270.90000000 3275.00000000 3266.00000000 3281.00000000 3190.84221762 101.83449368 1440 1482796800 2016.12.27 00:00 3273.50000000 3276.00000000 3270.90000000 3284.90000000 3198.95248261 96.67345792 1158 1482883200 2016.12.28 00:00 3276.30000000 3267.90000000 3265.90000000 3284.90000000 3205.51891283 91.61179441 1566 1482969600 2016.12.29 00:00 3263.40000000 3267.90000000 3261.90000000 3277.90000000 3211.45996876 85.45061414 1334 1483056000 2016.12.30 00:00 3273.50000000 3280.30000000 3262.90000000 3296.90000000 3218.01616221 74.60104124 1983 1483315200 2017.01.02 00:00 3275.10000000 3305.80000000 3273.10000000 3315.80000000 3226.37652771 60.82437804 1065 1483401600 2017.01.03 00:00 3316.20000000 3323.20000000 3307.80000000 3336.90000000 3235.59781079 50.20954353 7019 1483488000 2017.01.04 00:00 3325.40000000 3320.80000000 3303.80000000 3329.80000000 3243.71230500 44.18682331 5666 1483574400 2017.01.05 00:00 3311.80000000 3315.70000000 3300.70000000 3324.80000000 3250.56827595 40.43899033 5138 1483660800 2017.01.06 00:00 3314.70000000 3323.70000000 3301.00000000 3329.70000000 3257.53320205 38.83840326 5303 1483920000 2017.01.09 00:00 3329.10000000 3308.60000000 3297.70000000 3334.60000000 3262.39670662 37.41316763 4219 1484006400 2017.01.10 00:00 3305.10000000 3302.80000000 3296.80000000 3319.90000000 3266.24463932 33.39797196 3548 1484092800 2017.01.11 00:00 3304.40000000 3314.80000000 3285.90000000 3326.80000000 3270.86895938 32.38300763 6542 1484179200 2017.01.12 00:00 3307.00000000 3303.80000000 3280.90000000 3307.00000000 3274.00524897 28.39568544 8215 1484265600 2017.01.13 00:00 3304.30000000 3317.80000000 3296.80000000 3328.90000000 3278.17617764 27.28135204 5815 1484524800 2017.01.16 00:00 3314.20000000 3294.80000000 3293.80000000 3314.70000000 3279.75939881 26.05732851 2311 1484611200 2017.01.17 00:00 3283.80000000 3288.80000000 3266.80000000 3301.80000000 3280.62040845 24.87879721 6353 1484697600 2017.01.18 00:00 3296.20000000 3302.80000000 3274.80000000 3302.80000000 3282.73275050 24.09595160 4568 1484784000 2017.01.19 00:00 3302.00000000 3283.80000000 3279.30000000 3307.80000000 3282.83439331 23.91864600 4716 1484870400 2017.01.20 00:00 3288.80000000 3299.80000000 3279.30000000 3311.80000000 3284.45016538 22.96518637 5621 1485129600 2017.01.23 00:00 3281.00000000 3281.70000000 3262.30000000 3293.70000000 3284.18824487 23.04395866 3792 1485216000 2017.01.24 00:00 3282.00000000 3294.70000000 3269.70000000 3299.70000000 3285.18936440 22.41851679 2596 1485302400 2017.01.25 00:00 3297.00000000 3329.30000000 3296.00000000 3335.80000000 3289.39037732 21.27336822 3477 1485388800 2017.01.26 00:00 3337.50000000 3314.90000000 3310.90000000 3344.00000000 3291.81986519 19.75190523 4099 1485475200 2017.01.27 00:00 3310.30000000 3306.00000000 3295.30000000 3322.90000000 3293.17035422 18.84789455 4745 1485734400 2017.01.30 00:00 3291.30000000 3273.70000000 3254.20000000 3297.80000000 3291.31603477 20.34234498 4132 1485820800 2017.01.31 00:00 3259.60000000 3244.80000000 3231.70000000 3283.80000000 3286.88593622 24.04099948 7296 1485907200 2017.02.01 00:00 3259.00000000 3262.70000000 3254.70000000 3274.70000000 3284.58251372 24.64483072 7995 1485993600 2017.02.02 00:00 3244.60000000 3263.50000000 3242.40000000 3266.80000000 3282.57465527 25.09206314 8062 1486080000 2017.02.03 00:00 3251.20000000 3278.40000000 3251.20000000 3286.40000000 3282.17706906 23.55131700 6269 1486339200 2017.02.06 00:00 3273.50000000 3237.30000000 3229.40000000 3283.20000000 3277.90306248 26.53237760 8357 1486425600 2017.02.07 00:00 3230.00000000 3241.20000000 3218.20000000 3252.20000000 3274.40753272 28.53521158 6224 1486512000 2017.02.08 00:00 3243.60000000 3243.20000000 3214.20000000 3251.20000000 3271.43538675 29.02029744 5690 1486598400 2017.02.09 00:00 3242.50000000 3277.00000000 3242.50000000 3282.40000000 3271.96534991 27.93988252 5276 1486684800 2017.02.10 00:00 3285.90000000 3275.50000000 3264.50000000 3294.50000000 3272.30198326 25.90618018 5212 1486944000 2017.02.13 00:00 3273.80000000 3305.50000000 3273.80000000 3316.50000000 3275.46369914 25.70586945 2886 1487030400 2017.02.14 00:00 3304.50000000 3318.50000000 3297.50000000 3321.50000000 3279.56239446 26.64695078 4330 1487116800 2017.02.15 00:00 3322.90000000 3326.50000000 3311.50000000 3334.00000000 3284.03264260 27.98858480 3633 1487203200 2017.02.16 00:00 3327.50000000 3317.50000000 3304.60000000 3328.50000000 3287.22000997 29.08607145 6057 1487289600 2017.02.17 00:00 3308.80000000 3319.50000000 3282.50000000 3320.60000000 3290.29429474 30.16261031 6530 1487548800 2017.02.20 00:00 3323.80000000 3313.50000000 3305.00000000 3333.40000000 3292.50436191 30.85050412 2530 1487635200 2017.02.21 00:00 3310.10000000 3344.50000000 3301.50000000 3346.60000000 3297.45632744 33.75620311 3788 1487721600 2017.02.22 00:00 3343.50000000 3342.50000000 3324.50000000 3356.50000000 3301.74620102 35.63626795 3908 1487808000 2017.02.23 00:00 3342.00000000 3336.50000000 3326.60000000 3351.50000000 3305.05608663 37.43253697 3467 1487894400 2017.02.24 00:00 3328.00000000 3317.50000000 3280.50000000 3334.20000000 3306.24122124 37.96480960 4705 1488153600 2017.02.27 00:00 3315.40000000 3321.40000000 3304.60000000 3323.90000000 3307.68491446 37.89839632 3832 1488240000 2017.02.28 00:00 3319.70000000 3319.40000000 3303.40000000 3326.40000000 3308.80063689 35.61042902 3110 1488326400 2017.03.01 00:00 3323.40000000 3390.40000000 3323.40000000 3400.40000000 3316.57200480 40.28081231 3918 1488412800 2017.03.02 00:00 3391.70000000 3386.40000000 3379.50000000 3396.40000000 3323.22229006 43.00039256 2916 1488499200 2017.03.03 00:00 3375.70000000 3404.40000000 3372.40000000 3416.40000000 3330.95350053 47.28052249 3581 1488758400 2017.03.06 00:00 3399.60000000 3399.50000000 3380.40000000 3400.50000000 3337.48173858 46.38877589 4032 1488844800 2017.03.07 00:00 3399.30000000 3387.50000000 3376.60000000 3399.30000000 3342.24538252 43.41921184 2633 1488931200 2017.03.08 00:00 3378.20000000 3383.40000000 3377.10000000 3403.40000000 3346.16486990 38.95525767 4413 1489017600 2017.03.09 00:00 3382.30000000 3416.10000000 3381.40000000 3418.60000000 3352.82535848 39.56553176 5421 1489104000 2017.03.10 00:00 3419.30000000 3417.90000000 3407.80000000 3443.80000000 3359.02294339 38.84900996 5660 1489363200 2017.03.13 00:00 3416.10000000 3423.90000000 3409.80000000 3427.00000000 3365.20171068 40.13378941 4617 1489449600 2017.03.14 00:00 3423.30000000 3403.80000000 3389.90000000 3426.90000000 3368.87773824 40.01764915 6508 1489536000 2017.03.15 00:00 3405.30000000 3426.80000000 3399.80000000 3428.80000000 3374.39414412 41.38408318 4470 1489622400 2017.03.16 00:00 3436.00000000 3449.10000000 3430.10000000 3452.80000000 3381.50898754 43.23190169 3856 1489708800 2017.03.17 00:00 3444.60000000 3449.10000000 3434.10000000 3464.10000000 3387.94622682 44.09541018 4371 1489968000 2017.03.20 00:00 3439.60000000 3439.30000000 3436.80000000 3455.20000000 3392.83706236 42.69474670 2424 1490054400 2017.03.21 00:00 3444.60000000 3424.30000000 3418.40000000 3478.30000000 3395.83353261 42.06838070 5370 1490140800 2017.03.22 00:00 3416.80000000 3430.30000000 3403.30000000 3436.30000000 3399.11605332 41.16195514 5958 1490227200 2017.03.23 00:00 3433.60000000 3448.30000000 3419.80000000 3458.80000000 3403.80023871 40.18341558 6668 1490313600 2017.03.24 00:00 3454.80000000 3450.40000000 3440.40000000 3456.80000000 3408.23831122 36.44342833 6153 1490572800 2017.03.27 00:00 3420.30000000 3452.30000000 3417.40000000 3453.30000000 3412.43466253 31.74775495 5237 1490659200 2017.03.28 00:00 3458.30000000 3481.30000000 3444.40000000 3484.30000000 3418.99326610 26.71601480 3824 1490745600 2017.03.29 00:00 3478.20000000 3485.30000000 3469.90000000 3491.80000000 3425.30819314 28.62165816 3691 1490832000 2017.03.30 00:00 3480.60000000 3487.50000000 3469.60000000 3489.00000000 3431.23122236 29.67434099 1497 1490918400 2017.03.31 00:00 3479.60000000 3505.50000000 3472.50000000 3512.60000000 3438.30443928 32.76443152 2291 1491177600 2017.04.03 00:00 3503.30000000 3488.30000000 3464.30000000 3515.80000000 3443.06592125 33.25242292 3444 1491264000 2017.04.04 00:00 3477.20000000 3494.10000000 3469.10000000 3494.10000000 3447.92630971 32.53747567 2555 1491350400 2017.04.05 00:00 3492.40000000 3463.70000000 3462.70000000 3501.10000000 3449.42856592 29.21247141 3385 1491436800 2017.04.06 00:00 3447.30000000 3493.70000000 3447.30000000 3500.80000000 3453.64489298 29.33155169 4039 1491523200 2017.04.07 00:00 3478.90000000 3504.70000000 3477.50000000 3511.70000000 3458.50728412 29.79598064 4180 1491782400 2017.04.10 00:00 3505.30000000 3482.80000000 3479.60000000 3508.80000000 3460.82087611 29.01463990 2344 1491868800 2017.04.11 00:00 3477.00000000 3488.70000000 3452.80000000 3492.70000000 3463.47603077 26.28533892 3745 1491955200 2017.04.12 00:00 3486.70000000 3469.80000000 3466.80000000 3505.70000000 3464.07831355 24.87687543 4784 1492041600 2017.04.13 00:00 3471.50000000 3453.70000000 3441.40000000 3473.60000000 3463.08990274 25.00055954 2867 1492473600 2017.04.18 00:00 3463.40000000 3413.60000000 3400.70000000 3469.10000000 3458.37657867 28.37383684 4147 1492560000 2017.04.19 00:00 3411.60000000 3413.60000000 3409.20000000 3432.60000000 3454.11214260 31.23147777 2571 1492646400 2017.04.20 00:00 3413.60000000 3446.60000000 3411.60000000 3455.60000000 3453.39670045 30.88296365 3167 1492732800 2017.04.21 00:00 3450.20000000 3454.60000000 3424.70000000 3463.60000000 3453.51130041 30.39096922 3487 1492992000 2017.04.24 00:00 3452.10000000 3588.20000000 3452.10000000 3592.20000000 3466.33879561 37.66902013 4448 1493078400 2017.04.25 00:00 3582.90000000 3590.90000000 3580.90000000 3600.90000000 3478.20176745 43.91764714 2023 1493164800 2017.04.26 00:00 3588.80000000 3569.30000000 3569.30000000 3596.80000000 3486.87778960 46.92140419 2475 1493251200 2017.04.27 00:00 3558.00000000 3570.00000000 3558.00000000 3579.00000000 3494.79419059 50.07617989 2306 1493337600 2017.04.28 00:00 3564.60000000 3560.40000000 3559.10000000 3578.10000000 3501.04236292 52.24926285 1936 1493683200 2017.05.02 00:00 3552.80000000 3589.40000000 3552.80000000 3589.70000000 3509.45737597 56.25405120 1146 1493769600 2017.05.03 00:00 3587.40000000 3592.70000000 3575.60000000 3595.70000000 3517.38524493 60.17387960 1517 1493856000 2017.05.04 00:00 3589.60000000 3632.30000000 3588.60000000 3634.40000000 3528.32950731 66.63799986 1593 1493942400 2017.05.05 00:00 3623.50000000 3684.50000000 3610.60000000 3684.50000000 3543.20288757 77.30779225 1801 1494201600 2017.05.08 00:00 3683.40000000 3647.70000000 3635.70000000 3686.70000000 3553.15499352 80.75459835 2301 1494288000 2017.05.09 00:00 3647.00000000 3648.70000000 3640.20000000 3665.70000000 3562.25451794 84.38726548 1122 1494374400 2017.05.10 00:00 3640.60000000 3653.30000000 3634.30000000 3653.30000000 3570.92551623 87.75200151 1407 1494460800 2017.05.11 00:00 3643.40000000 3636.30000000 3608.30000000 3652.30000000 3577.15165755 88.09197591 2305 1494547200 2017.05.12 00:00 3624.40000000 3645.10000000 3620.10000000 3645.10000000 3583.62292826 88.45588203 1457 1494806400 2017.05.15 00:00 3641.40000000 3646.10000000 3620.10000000 3649.10000000 3589.57312556 86.87540895 1691 1494892800 2017.05.16 00:00 3635.20000000 3643.00000000 3630.70000000 3649.70000000 3594.66139932 82.92715267 1587 1494979200 2017.05.17 00:00 3623.00000000 3557.30000000 3556.20000000 3635.30000000 3591.10317081 72.63854692 3764 1495065600 2017.05.18 00:00 3565.70000000 3570.50000000 3528.30000000 3585.30000000 3589.14096407 61.20976727 6045 1495152000 2017.05.19 00:00 3569.50000000 3588.50000000 3566.20000000 3591.20000000 3589.07991987 52.27340912 2319 1495411200 2017.05.22 00:00 3588.20000000 3581.50000000 3572.40000000 3598.00000000 3588.35802274 43.14573709 2461 1495497600 2017.05.23 00:00 3572.00000000 3601.90000000 3569.30000000 3607.90000000 3589.64773486 42.60692227 2929 1495584000 2017.05.24 00:00 3594.00000000 3590.40000000 3580.50000000 3600.70000000 3589.71937916 42.57140865 2317 1495670400 2017.05.25 00:00 3590.60000000 3585.40000000 3572.50000000 3608.90000000 3589.30800972 42.54754326 3256 1495756800 2017.05.26 00:00 3578.00000000 3581.40000000 3547.40000000 3581.40000000 3588.55486593 42.76981486 2601 1496016000 2017.05.29 00:00 3584.70000000 3576.40000000 3569.40000000 3585.90000000 3587.39725965 43.05885775 823 1496102400 2017.05.30 00:00 3571.50000000 3560.00000000 3547.00000000 3571.50000000 3584.78799683 44.96840792 2733 1496188800 2017.05.31 00:00 3556.60000000 3558.40000000 3552.50000000 3589.40000000 3582.27485428 46.73374360 3797 1496275200 2017.06.01 00:00 3564.00000000 3581.70000000 3554.70000000 3581.70000000 3582.22010625 45.40521396 3399 1496361600 2017.06.02 00:00 3592.00000000 3598.80000000 3583.80000000 3616.80000000 3583.79914375 38.60554662 3663 1496620800 2017.06.05 00:00 3593.90000000 3578.50000000 3567.70000000 3596.10000000 3583.29446339 36.10243277 511 1496707200 2017.06.06 00:00 3578.00000000 3548.50000000 3542.50000000 3578.70000000 3579.98070497 35.11339376 4365 1496793600 2017.06.07 00:00 3552.20000000 3553.50000000 3538.00000000 3578.00000000 3577.45873307 32.43279278 4021 1496880000 2017.06.08 00:00 3554.30000000 3571.90000000 3548.00000000 3575.00000000 3576.92932992 29.82577032 4694 1496966400 2017.06.09 00:00 3566.50000000 3575.80000000 3560.90000000 3598.80000000 3576.82177469 25.66092031 6590 1497225600 2017.06.12 00:00 3563.60000000 3544.50000000 3534.70000000 3575.60000000 3573.74351043 21.99429133 5498 1497312000 2017.06.13 00:00 3544.50000000 3567.60000000 3544.50000000 3570.60000000 3573.15841420 15.68491560 3337 1497398400 2017.06.14 00:00 3560.00000000 3557.60000000 3542.50000000 3591.30000000 3571.67666047 15.78505946 4477 1497484800 2017.06.15 00:00 3549.10000000 3531.20000000 3500.30000000 3550.20000000 3567.82174042 18.59743220 6914 1497571200 2017.06.16 00:00 3531.20000000 3551.20000000 3528.20000000 3553.80000000 3566.23871753 18.63061884 3358 1497830400 2017.06.19 00:00 3553.30000000 3588.80000000 3553.30000000 3594.10000000 3568.38741110 18.67100289 2808 1497916800 2017.06.20 00:00 3591.40000000 3558.80000000 3552.30000000 3600.80000000 3567.47432432 17.23979008 3487 1498003200 2017.06.21 00:00 3555.10000000 3548.80000000 3522.30000000 3563.60000000 3565.69581725 16.91369342 4794 1498089600 2017.06.22 00:00 3547.80000000 3547.80000000 3526.80000000 3559.80000000 3563.99145370 16.73326324 3606 1498176000 2017.06.23 00:00 3552.50000000 3543.80000000 3527.80000000 3555.80000000 3562.06845811 16.79181472 3903 1498435200 2017.06.26 00:00 3547.60000000 3563.60000000 3547.60000000 3582.60000000 3562.21431924 16.49206192 3399 1498521600 2017.06.27 00:00 3561.90000000 3518.00000000 3517.60000000 3562.00000000 3558.00343169 19.07498699 5931 1498608000 2017.06.28 00:00 3519.10000000 3540.60000000 3497.60000000 3546.60000000 3556.34596201 19.58443983 4225 1498694400 2017.06.29 00:00 3550.80000000 3465.30000000 3447.30000000 3556.60000000 3547.67491801 27.89903142 9223 1498780800 2017.06.30 00:00 3465.70000000 3455.30000000 3434.30000000 3490.30000000 3538.87730677 33.38294567 5677 1499040000 2017.07.03 00:00 3462.30000000 3478.60000000 3456.30000000 3493.80000000 3533.13661089 35.63518073 2933 1499126400 2017.07.04 00:00 3476.00000000 3478.80000000 3469.50000000 3492.90000000 3527.96169556 38.38266787 2018 1499212800 2017.07.05 00:00 3480.00000000 3486.90000000 3465.90000000 3487.90000000 3524.05105789 39.81768437 4127 1499299200 2017.07.06 00:00 3483.20000000 3450.60000000 3433.60000000 3485.20000000 3517.05571904 42.90024412 4406 1499385600 2017.07.07 00:00 3453.00000000 3470.60000000 3449.60000000 3474.60000000 3512.63136485 42.92825384 3361 1499644800 2017.07.10 00:00 3475.60000000 3480.60000000 3466.60000000 3485.60000000 3509.58075867 43.50735875 3084 1499731200 2017.07.11 00:00 3484.10000000 3477.60000000 3458.60000000 3494.60000000 3506.53497213 42.61842831 2763 1499817600 2017.07.12 00:00 3477.60000000 3515.60000000 3470.60000000 3525.60000000 3507.39830812 40.99130619 2594 1499904000 2017.07.13 00:00 3519.10000000 3530.60000000 3513.60000000 3540.60000000 3509.60799306 40.75283653 2414 1499990400 2017.07.14 00:00 3530.90000000 3529.60000000 3511.60000000 3535.60000000 3511.51199372 39.88290717 2340 1500249600 2017.07.17 00:00 3530.90000000 3512.60000000 3503.60000000 3536.60000000 3511.61561337 35.95599216 2522 1500336000 2017.07.18 00:00 3510.10000000 3484.60000000 3468.60000000 3518.50000000 3509.04269781 34.42982324 2900 1500422400 2017.07.19 00:00 3489.60000000 3506.60000000 3476.60000000 3508.50000000 3508.81005992 33.21750638 2068 1500508800 2017.07.20 00:00 3510.00000000 3498.60000000 3485.60000000 3530.60000000 3507.83767326 31.86374031 4194 1500595200 2017.07.21 00:00 3497.60000000 3459.60000000 3435.40000000 3507.60000000 3503.24360914 31.17857982 4007 1500854400 2017.07.24 00:00 3451.90000000 3461.50000000 3430.60000000 3463.50000000 3499.26802732 28.07958982 3330 1500940800 2017.07.25 00:00 3461.90000000 3473.80000000 3452.50000000 3493.50000000 3496.84250091 27.46063223 2778 1501027200 2017.07.26 00:00 3475.00000000 3478.50000000 3469.20000000 3498.90000000 3495.09559606 25.22167231 2834 1501113600 2017.07.27 00:00 3483.60000000 3480.50000000 3467.50000000 3505.40000000 3493.70553929 24.03754908 5316 1501200000 2017.07.28 00:00 3471.50000000 3465.80000000 3449.10000000 3475.50000000 3491.04786888 22.57257897 4231 1501459200 2017.07.31 00:00 3461.00000000 3443.90000000 3438.50000000 3478.40000000 3486.55759566 23.93505911 3326 1501545600 2017.08.01 00:00 3454.20000000 3476.50000000 3445.50000000 3490.50000000 3485.59972940 23.90385447 2752 1501632000 2017.08.02 00:00 3481.00000000 3461.00000000 3449.30000000 3482.00000000 3483.25689803 24.38380391 3748 1501718400 2017.08.03 00:00 3459.00000000 3460.20000000 3436.20000000 3471.20000000 3481.06100298 23.94459390 3725 1501804800 2017.08.04 00:00 3459.80000000 3507.80000000 3454.80000000 3515.60000000 3483.60757413 24.26196991 2892 1502064000 2017.08.07 00:00 3511.10000000 3502.80000000 3495.80000000 3516.80000000 3485.43542421 24.49073231 2607 1502150400 2017.08.08 00:00 3498.80000000 3497.80000000 3491.80000000 3524.80000000 3486.61300286 24.51819721 3041 1502236800 2017.08.09 00:00 3493.30000000 3472.80000000 3450.80000000 3494.80000000 3485.29747877 23.80813473 6231 1502323200 2017.08.10 00:00 3470.80000000 3413.80000000 3410.80000000 3471.80000000 3478.48819508 26.19277080 7231 1502409600 2017.08.11 00:00 3411.80000000 3402.80000000 3391.10000000 3420.20000000 3471.27979555 28.56213637 6805 1502668800 2017.08.14 00:00 3421.00000000 3448.70000000 3419.00000000 3457.00000000 3469.12933883 27.46860193 4400 1502755200 2017.08.15 00:00 3459.70000000 3465.00000000 3452.80000000 3474.70000000 3468.73606847 27.26506691 3437 1502841600 2017.08.16 00:00 3463.20000000 3474.70000000 3462.70000000 3496.70000000 3469.30406195 25.98897312 3640 1502928000 2017.08.17 00:00 3473.20000000 3434.70000000 3434.70000000 3485.80000000 3466.00843700 25.86526557 8562 1503014400 2017.08.18 00:00 3436.20000000 3439.70000000 3419.80000000 3454.80000000 3463.50287157 26.33142076 6881 1503273600 2017.08.21 00:00 3437.60000000 3420.60000000 3410.20000000 3442.00000000 3459.41688380 27.96408220 6008 1503360000 2017.08.22 00:00 3431.80000000 3460.60000000 3431.30000000 3461.60000000 3459.52956153 27.77598012 4900 1503446400 2017.08.23 00:00 3460.10000000 3442.60000000 3430.60000000 3466.80000000 3457.91722234 27.70364901 5210 1503532800 2017.08.24 00:00 3437.60000000 3441.70000000 3437.60000000 3460.60000000 3456.37272497 27.45343777 4796 1503619200 2017.08.25 00:00 3444.30000000 3435.60000000 3432.70000000 3461.60000000 3454.39437022 27.74811967 3967 1503878400 2017.08.28 00:00 3429.00000000 3417.60000000 3412.20000000 3439.60000000 3450.89014448 28.99322757 3649 1503964800 2017.08.29 00:00 3396.10000000 3403.60000000 3361.60000000 3406.60000000 3446.38632120 30.55723781 8368 1504051200 2017.08.30 00:00 3410.60000000 3411.60000000 3396.60000000 3417.60000000 3443.07333823 31.67780557 3466 1504137600 2017.08.31 00:00 3414.20000000 3426.60000000 3414.20000000 3438.60000000 3441.50444887 31.84655383 4256 1504224000 2017.09.01 00:00 3430.00000000 3447.60000000 3427.50000000 3455.40000000 3442.08497755 28.19315729 3458 1504483200 2017.09.04 00:00 3428.70000000 3433.70000000 3416.20000000 3437.70000000 3441.28640826 24.71248067 2765 1504569600 2017.09.05 00:00 3431.70000000 3404.70000000 3393.80000000 3448.50000000 3437.80198843 22.04143592 6281 1504656000 2017.09.06 00:00 3406.10000000 3447.70000000 3396.70000000 3454.70000000 3438.74465619 20.93180218 6568 1504742400 2017.09.07 00:00 3441.50000000 3450.80000000 3439.10000000 3468.50000000 3439.89278418 20.56684190 7127 1504828800 2017.09.08 00:00 3437.00000000 3443.50000000 3432.60000000 3452.50000000 3440.23632854 18.88304189 4709 1505088000 2017.09.11 00:00 3463.20000000 3501.50000000 3463.20000000 3506.50000000 3446.07096392 23.98036713 2352 1505174400 2017.09.12 00:00 3503.00000000 3512.10000000 3502.30000000 3522.10000000 3452.35944354 29.30591227 2724 1505260800 2017.09.13 00:00 3510.10000000 3521.10000000 3504.40000000 3530.10000000 3458.90616321 34.79850362 2312 1505347200 2017.09.14 00:00 3517.40000000 3526.40000000 3511.10000000 3531.20000000 3465.33414766 39.64976825 3675 1505433600 2017.09.15 00:00 3524.00000000 3518.10000000 3508.20000000 3532.20000000 3470.35946693 42.70609796 2966 1505692800 2017.09.18 00:00 3527.50000000 3526.00000000 3522.10000000 3537.10000000 3475.65856532 44.79878021 1784 1505779200 2017.09.19 00:00 3526.50000000 3526.00000000 3520.00000000 3531.10000000 3480.45298767 47.71772419 1881 1505865600 2017.09.20 00:00 3525.00000000 3546.00000000 3520.10000000 3547.70000000 3486.69556027 51.24358924 2680 1505952000 2017.09.21 00:00 3540.50000000 3542.00000000 3536.00000000 3547.00000000 3491.96264977 53.46955772 2419 1506038400 2017.09.22 00:00 3533.10000000 3542.00000000 3531.00000000 3553.00000000 3496.72811170 54.64944844 1913 1506297600 2017.09.25 00:00 3534.60000000 3534.80000000 3526.80000000 3546.60000000 3500.35400582 53.44689135 3470 1506384000 2017.09.26 00:00 3533.90000000 3534.80000000 3529.80000000 3543.60000000 3503.63457670 50.27434788 2933 1506470400 2017.09.27 00:00 3540.80000000 3560.30000000 3539.80000000 3569.10000000 3509.03128368 48.60245318 2851 1506556800 2017.09.28 00:00 3561.60000000 3565.80000000 3556.00000000 3567.00000000 3514.43782809 47.58752168 1853 1506643200 2017.09.29 00:00 3567.00000000 3593.50000000 3560.50000000 3595.60000000 3521.96755875 49.53872608 1560 1506902400 2017.10.02 00:00 3598.70000000 3606.50000000 3588.50000000 3607.50000000 3530.01826744 50.15386432 1986 1506988800 2017.10.03 00:00 3612.70000000 3612.50000000 3599.50000000 3613.10000000 3537.87367054 46.08012265 384 1507075200 2017.10.04 00:00 3611.90000000 3592.50000000 3584.60000000 3611.90000000 3543.07617811 43.51716365 1171 1507161600 2017.10.05 00:00 3594.20000000 3615.50000000 3588.60000000 3618.40000000 3549.97368495 41.67589280 1242 1507248000 2017.10.06 00:00 3616.20000000 3610.70000000 3595.70000000 3616.70000000 3555.75714353 36.55986552 1006 1507507200 2017.10.09 00:00 3611.00000000 3599.60000000 3598.70000000 3618.50000000 3559.93265367 35.68342189 1175 1507593600 2017.10.10 00:00 3605.00000000 3612.70000000 3590.70000000 3615.70000000 3564.95811522 35.76430436 1562 1507680000 2017.10.11 00:00 3612.00000000 3608.90000000 3590.90000000 3612.90000000 3569.14305663 35.57241510 1659 1507766400 2017.10.12 00:00 3609.00000000 3606.20000000 3595.90000000 3612.90000000 3572.67228933 35.07017075 639 1507852800 2017.10.13 00:00 3611.00000000 3606.90000000 3599.90000000 3619.90000000 3575.93207130 33.48066918 1231 1508112000 2017.10.16 00:00 3612.30000000 3610.70000000 3599.70000000 3614.70000000 3579.24330261 32.11730494 1221 1508198400 2017.10.17 00:00 3611.20000000 3610.70000000 3599.20000000 3620.70000000 3582.23917855 30.16558917 797 1508284800 2017.10.18 00:00 3609.30000000 3622.80000000 3607.80000000 3626.80000000 3586.10211393 29.75929698 968 1508371200 2017.10.19 00:00 3620.00000000 3604.80000000 3586.80000000 3621.40000000 3587.88286498 28.03283263 3113 1508457600 2017.10.20 00:00 3610.70000000 3606.80000000 3600.80000000 3618.80000000 3589.68449689 25.94241563 1532 1508716800 2017.10.23 00:00 3609.00000000 3601.80000000 3597.20000000 3626.80000000 3590.83835433 22.56335787 1116 1508803200 2017.10.24 00:00 3601.30000000 3611.80000000 3601.30000000 3625.80000000 3592.83470153 18.14628950 1841 1508889600 2017.10.25 00:00 3611.30000000 3594.80000000 3576.80000000 3623.60000000 3593.02187282 16.49608662 3010 1508976000 2017.10.26 00:00 3595.40000000 3646.30000000 3580.80000000 3651.80000000 3598.09598017 15.57639370 3812 1509062400 2017.10.27 00:00 3645.70000000 3654.70000000 3645.70000000 3672.70000000 3603.48683920 16.80566041 2992 1509321600 2017.10.30 00:00 3651.30000000 3660.00000000 3651.30000000 3670.70000000 3608.86904499 18.75378152 1960 1509408000 2017.10.31 00:00 3660.40000000 3684.00000000 3660.40000000 3689.00000000 3616.02437404 23.49963267 622 1509494400 2017.11.01 00:00 3691.70000000 3697.00000000 3691.70000000 3710.00000000 3623.73633841 28.26891133 3095 1509580800 2017.11.02 00:00 3693.30000000 3696.20000000 3674.20000000 3700.20000000 3630.63763952 32.49250018 2680 1509667200 2017.11.03 00:00 3697.60000000 3688.20000000 3678.20000000 3700.20000000 3636.11976909 34.99932640 2439 1509926400 2017.11.06 00:00 3686.70000000 3689.20000000 3671.20000000 3689.20000000 3641.17502917 36.45120976 1605 1510012800 2017.11.07 00:00 3693.00000000 3657.70000000 3649.70000000 3698.70000000 3642.74883592 36.25399818 2287 1510099200 2017.11.08 00:00 3657.20000000 3657.70000000 3642.20000000 3668.70000000 3644.17275631 35.73396154 1631 1510185600 2017.11.09 00:00 3655.40000000 3612.70000000 3588.70000000 3661.70000000 3641.17535095 35.25268685 5723 1510272000 2017.11.10 00:00 3611.00000000 3594.70000000 3589.70000000 3620.70000000 3636.74912705 36.08805068 2370 1510531200 2017.11.13 00:00 3596.10000000 3581.60000000 3546.60000000 3603.60000000 3631.49682923 38.31850742 2386 1510617600 2017.11.14 00:00 3574.40000000 3553.50000000 3544.50000000 3588.40000000 3624.06855978 43.24569496 2676 1510704000 2017.11.15 00:00 3542.40000000 3543.60000000 3518.60000000 3551.60000000 3616.40488742 48.70263292 3066 1510790400 2017.11.16 00:00 3557.60000000 3573.00000000 3552.60000000 3576.00000000 3612.27108862 50.90275161 2189 1510876800 2017.11.17 00:00 3567.00000000 3544.90000000 3538.90000000 3570.90000000 3605.85479447 55.21681888 2199 1511136000 2017.11.20 00:00 3530.70000000 3558.10000000 3526.70000000 3566.10000000 3601.30671880 57.93787427 3308 1511222400 2017.11.21 00:00 3561.00000000 3582.40000000 3550.00000000 3591.40000000 3599.50607892 58.75700440 3091 1511308800 2017.11.22 00:00 3585.40000000 3559.80000000 3555.80000000 3595.80000000 3595.72454759 60.93235952 2962 1511395200 2017.11.23 00:00 3557.80000000 3567.60000000 3543.80000000 3580.60000000 3593.04601925 61.23726645 4097 1511481600 2017.11.24 00:00 3568.60000000 3578.30000000 3566.60000000 3600.80000000 3591.64163646 60.26333535 4255 1511740800 2017.11.27 00:00 3571.20000000 3567.00000000 3562.00000000 3595.60000000 3589.29481394 59.30478979 4655 1511827200 2017.11.28 00:00 3565.60000000 3600.60000000 3557.00000000 3603.60000000 3590.37149833 55.15365710 5386 1511913600 2017.11.29 00:00 3602.60000000 3589.60000000 3581.60000000 3619.60000000 3590.29802230 49.74804176 5373 1512000000 2017.11.30 00:00 3591.60000000 3572.30000000 3568.30000000 3613.30000000 3588.58392494 44.09814410 6088 1512086400 2017.12.01 00:00 3571.30000000 3545.70000000 3514.70000000 3575.30000000 3584.49974161 39.24395538 10578 1512345600 2017.12.04 00:00 3568.60000000 3565.50000000 3551.60000000 3586.50000000 3582.69024241 31.59367107 8243 1512432000 2017.12.05 00:00 3575.10000000 3557.40000000 3551.40000000 3582.10000000 3580.28164789 26.81450756 11027 1512518400 2017.12.06 00:00 3547.30000000 3558.10000000 3530.30000000 3569.10000000 3578.16911000 20.15721032 8259 1512604800 2017.12.07 00:00 3567.00000000 3579.00000000 3557.00000000 3580.00000000 3578.24824238 18.66128892 7480 1512691200 2017.12.08 00:00 3589.90000000 3595.90000000 3587.90000000 3611.90000000 3579.92936215 19.62743916 5294 1512950400 2017.12.11 00:00 3602.80000000 3591.20000000 3577.20000000 3603.80000000 3581.00275623 20.38842055 4364 1513036800 2017.12.12 00:00 3588.40000000 3593.50000000 3566.90000000 3598.90000000 3582.19296993 20.26049200 3736 1513123200 2017.12.13 00:00 3593.00000000 3567.10000000 3566.10000000 3601.50000000 3580.75554422 17.92137477 2338 1513209600 2017.12.14 00:00 3568.70000000 3549.50000000 3544.50000000 3580.50000000 3577.77882572 17.85601829 1810 1513296000 2017.12.15 00:00 3554.50000000 3567.30000000 3542.30000000 3572.30000000 3576.78084232 16.13466009 3944 1513555200 2017.12.18 00:00 3586.30000000 3605.70000000 3580.30000000 3613.70000000 3579.53504781 17.43215247 2623 1513641600 2017.12.19 00:00 3604.70000000 3582.30000000 3577.30000000 3612.50000000 3579.79837659 17.50666577 2146 1513728000 2017.12.20 00:00 3588.30000000 3547.30000000 3543.30000000 3588.30000000 3576.70329311 17.69912419 4045 1513814400 2017.12.21 00:00 3545.90000000 3556.80000000 3532.30000000 3574.80000000 3574.80774138 17.89945837 2589 1513900800 2017.12.22 00:00 3557.80000000 3558.10000000 3546.10000000 3564.80000000 3573.21652792 18.13587818 2135 1514332800 2017.12.27 00:00 3550.20000000 3543.70000000 3539.70000000 3569.00000000 3570.40543002 19.17902317 3200 1514419200 2017.12.28 00:00 3548.60000000 3524.00000000 3517.00000000 3548.70000000 3565.98586526 20.58576217 1824 1514505600 2017.12.29 00:00 3527.00000000 3494.80000000 3492.80000000 3528.00000000 3559.20625904 25.52423309 1965 1514851200 2018.01.02 00:00 3510.60000000 3489.80000000 3466.80000000 3514.60000000 3552.59613913 30.33013544 2625 1514937600 2018.01.03 00:00 3493.70000000 3518.70000000 3487.70000000 3519.70000000 3549.36793541 31.86975348 1966 1515024000 2018.01.04 00:00 3519.60000000 3567.00000000 3519.60000000 3581.00000000 3551.04717965 31.53081193 2300 1515110400 2018.01.05 00:00 3568.00000000 3609.30000000 3568.00000000 3612.30000000 3556.59506731 33.07239971 2485 1515369600 2018.01.08 00:00 3613.20000000 3617.40000000 3607.40000000 3624.20000000 3562.38601328 35.19677175 2615 1515456000 2018.01.09 00:00 3614.40000000 3625.70000000 3612.30000000 3629.40000000 3568.41591677 37.77836510 2013 1515542400 2018.01.10 00:00 3618.30000000 3605.80000000 3597.80000000 3624.30000000 3571.97630565 38.61313743 2848 1515628800 2018.01.11 00:00 3611.80000000 3604.00000000 3586.00000000 3617.80000000 3575.02618130 39.58723945 2425 1515715200 2018.01.12 00:00 3605.00000000 3608.90000000 3596.90000000 3614.90000000 3578.25225928 40.84872845 2355 1515974400 2018.01.15 00:00 3612.80000000 3608.20000000 3602.20000000 3623.20000000 3581.10442506 42.03486295 1424 1516060800 2018.01.16 00:00 3615.20000000 3597.20000000 3592.80000000 3638.20000000 3582.63733696 41.96939131 3714 1516147200 2018.01.17 00:00 3605.10000000 3624.40000000 3602.40000000 3630.40000000 3586.61473344 43.79249470 2463 1516233600 2018.01.18 00:00 3622.30000000 3622.20000000 3605.20000000 3628.30000000 3590.00380644 45.29017638 3425 1516320000 2018.01.19 00:00 3619.20000000 3654.90000000 3615.00000000 3656.90000000 3596.18439631 49.33701114 2752 1516579200 2018.01.22 00:00 3653.30000000 3673.50000000 3643.60000000 3677.50000000 3603.54778713 53.19051966 1843 1516665600 2018.01.23 00:00 3683.40000000 3671.80000000 3661.70000000 3688.40000000 3610.04799788 56.20187811 2489 1516752000 2018.01.24 00:00 3670.60000000 3646.70000000 3631.70000000 3673.70000000 3613.53866475 56.61569711 4605 1516838400 2018.01.25 00:00 3642.70000000 3634.20000000 3612.20000000 3659.20000000 3615.50641097 55.13853682 5832 1516924800 2018.01.26 00:00 3638.20000000 3662.90000000 3629.20000000 3662.90000000 3620.02008611 53.21871724 2520 1517184000 2018.01.29 00:00 3656.70000000 3641.20000000 3634.20000000 3656.90000000 3622.03722077 45.80662369 2888 1517270400 2018.01.30 00:00 3626.10000000 3606.80000000 3599.80000000 3632.80000000 3620.58605689 35.09744404 4479 1517356800 2018.01.31 00:00 3611.80000000 3609.70000000 3598.70000000 3620.80000000 3619.54928956 26.98322927 3058 1517443200 2018.02.01 00:00 3621.10000000 3575.20000000 3565.60000000 3635.10000000 3615.32554770 27.42719503 4392 1517529600 2018.02.02 00:00 3576.50000000 3500.30000000 3493.30000000 3578.60000000 3604.37073363 40.30562774 6283 1517788800 2018.02.05 00:00 3490.10000000 3374.50000000 3355.50000000 3507.50000000 3582.47828281 69.78694509 11883 1517875200 2018.02.06 00:00 3348.10000000 3470.50000000 3341.50000000 3474.00000000 3571.81368445 76.70498419 30726 1517961600 2018.02.07 00:00 3428.10000000 3435.00000000 3401.00000000 3465.00000000 3558.78380974 86.22241481 10630 1518048000 2018.02.08 00:00 3430.90000000 3343.70000000 3341.20000000 3442.90000000 3538.29963738 104.19057470 13724 1518134400 2018.02.09 00:00 3350.10000000 3350.50000000 3258.50000000 3378.10000000 3520.41395763 116.83739739 20652 1518393600 2018.02.12 00:00 3366.80000000 3385.10000000 3351.30000000 3392.10000000 3507.52691405 123.34205856 8832 1518480000 2018.02.13 00:00 3366.00000000 3353.10000000 3338.10000000 3374.00000000 3492.81958890 131.25667328 6155 1518566400 2018.02.14 00:00 3358.00000000 3387.70000000 3311.70000000 3394.70000000 3482.80819948 133.26414726 7754 1518652800 2018.02.15 00:00 3394.30000000 3393.70000000 3374.70000000 3413.70000000 3474.32170429 133.65443742 5705 1518739200 2018.02.16 00:00 3398.70000000 3427.90000000 3394.70000000 3439.90000000 3469.90058960 129.03912204 5344 1518998400 2018.02.19 00:00 3436.70000000 3405.30000000 3399.30000000 3440.70000000 3463.74815249 122.95905620 1539 1519084800 2018.02.20 00:00 3408.20000000 3417.80000000 3398.10000000 3438.10000000 3459.37213797 115.02668573 4498 1519171200 2018.02.21 00:00 3425.00000000 3409.00000000 3404.00000000 3442.00000000 3454.57479150 108.26253958 5287 1519257600 2018.02.22 00:00 3397.30000000 3421.90000000 3391.00000000 3439.90000000 3451.46290659 100.97312692 5640 1519344000 2018.02.23 00:00 3439.80000000 3455.60000000 3422.60000000 3458.60000000 3451.85691549 89.24042069 3928 1519603200 2018.02.26 00:00 3459.40000000 3478.00000000 3451.50000000 3480.50000000 3454.34673306 79.18588368 2883 1519689600 2018.02.27 00:00 3472.50000000 3441.40000000 3440.40000000 3476.50000000 3453.11371086 71.15189321 6760 1519776000 2018.02.28 00:00 3440.50000000 3418.70000000 3417.70000000 3462.70000000 3449.83621459 60.86248103 5617 1519862400 2018.03.01 00:00 3421.60000000 3369.80000000 3350.80000000 3434.60000000 3442.21371796 52.15012885 12980 1519948800 2018.03.02 00:00 3377.60000000 3350.30000000 3314.30000000 3378.60000000 3433.46003054 48.88008664 7848 1520208000 2018.03.05 00:00 3324.80000000 3367.40000000 3290.80000000 3372.40000000 3427.16859906 45.86987594 7899 1520294400 2018.03.06 00:00 3374.30000000 3366.40000000 3353.40000000 3389.40000000 3421.38111343 43.60351509 4998 1520380800 2018.03.07 00:00 3324.40000000 3383.70000000 3324.20000000 3386.70000000 3417.79243596 42.38168897 6050 1520467200 2018.03.08 00:00 3382.90000000 3413.10000000 3373.60000000 3419.60000000 3417.34553730 38.81958343 4753 1520553600 2018.03.09 00:00 3411.40000000 3425.00000000 3401.00000000 3434.50000000 3418.07453375 36.15419514 2993 1520812800 2018.03.12 00:00 3436.70000000 3437.50000000 3428.70000000 3444.70000000 3419.92457815 36.31964022 671