Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 14.55485000 14.55848000 0.00001000 5.00000000 363.00000000 0.00001000 0.08038652 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 10.52020000 10.52995000 10.32970000 10.69110000 10.52995000 0.00000000 584568 1338508800 2012.06.01 00:00 10.52335000 10.32870000 10.32470000 10.70885000 10.51078333 0.00000000 1969843 1341100800 2012.07.01 00:00 10.33870000 10.15475000 9.98430000 10.33910000 10.47687540 0.00000000 3984421 1343779200 2012.08.01 00:00 10.16360000 10.53570000 9.90715000 10.65450000 10.48247774 0.00000000 786157 1346457600 2012.09.01 00:00 10.57360000 10.67920000 10.37185000 10.90410000 10.50121319 0.00000000 556435 1349049600 2012.10.01 00:00 10.65290000 11.22710000 10.50280000 11.65620000 10.57034527 0.00000000 808528 1351728000 2012.11.01 00:00 11.21830000 11.55280000 10.99780000 11.61130000 10.66391239 0.00000000 674293 1354320000 2012.12.01 00:00 11.53430000 11.18120000 11.15110000 11.62130000 10.71317787 0.00000000 430920 1356998400 2013.01.01 00:00 11.15130000 12.15430000 11.13560000 12.31930000 10.85042760 0.00000000 707302 1359676800 2013.02.01 00:00 12.13940000 11.77530000 11.48570000 12.29420000 10.93851069 0.00000000 889003 1362096000 2013.03.01 00:00 11.77040000 11.80885000 11.74500000 12.13830000 11.02140014 0.00000000 1074726 1364774400 2013.04.01 00:00 11.80860000 11.80280000 11.59990000 12.13910000 11.09581918 0.00000000 1212587 1367366400 2013.05.01 00:00 11.80070000 13.06240000 11.61025000 13.39180000 11.28311259 0.00000000 1057408 1370044800 2013.06.01 00:00 13.07010000 12.82405000 12.64740000 13.76690000 11.42986853 0.00000000 1125566 1372636800 2013.07.01 00:00 12.84755000 13.09090000 12.73240000 13.20610000 11.58806201 0.00000000 975460 1375315200 2013.08.01 00:00 13.08330000 13.57300000 12.99070000 14.05760000 11.77710372 0.00000000 709992 1377993600 2013.09.01 00:00 13.52105000 13.54930000 12.90840000 13.73840000 11.94588432 0.00000000 783149 1380585600 2013.10.01 00:00 13.55830000 13.63300000 13.30600000 13.75120000 12.10656200 0.00000000 887902 1383264000 2013.11.01 00:00 13.63460000 13.81440000 13.53020000 13.99190000 12.26921324 0.00000000 793711 1385856000 2013.12.01 00:00 13.82700000 14.38060000 13.77750000 14.56460000 12.47029769 1.34587745 742256 1388534400 2014.01.01 00:00 14.43215000 14.98260000 14.41220000 15.49430000 12.70956458 1.44041972 860905 1391212800 2014.02.01 00:00 15.01080000 14.82450000 14.60950000 15.25880000 12.91098700 1.45869889 730227 1393632000 2014.03.01 00:00 14.87440000 14.49440000 14.46980000 15.18350000 13.06178824 1.39478441 659025 1396310400 2014.04.01 00:00 14.50100000 14.58330000 14.34660000 14.80030000 13.20669412 1.33999984 514656 1398902400 2014.05.01 00:00 14.58280000 14.40310000 14.01990000 14.67140000 13.32063754 1.25573679 669229 1401580800 2014.06.01 00:00 14.39700000 14.56100000 14.32890000 14.71460000 13.43876730 1.20535198 703916 1404172800 2014.07.01 00:00 14.55890000 14.32540000 14.08360000 14.76600000 13.52320851 1.14937015 709553 1406851200 2014.08.01 00:00 14.32130000 13.99480000 13.95120000 14.49780000 13.56812198 1.02696963 765364 1409529600 2014.09.01 00:00 13.99140000 14.25250000 13.78560000 14.37310000 13.63330084 0.98331940 1012710 1412121600 2014.10.01 00:00 14.23900000 13.79498000 13.60910000 14.31510000 13.64869886 0.88943522 1316346 1414800000 2014.11.01 00:00 13.81830000 13.74650000 13.53230000 14.07920000 13.65801325 0.78613730 1276456 1417392000 2014.12.01 00:00 13.79200000 13.96566000 13.66260000 14.77410000 13.68731294 0.65718522 1017241 1420070400 2015.01.01 00:00 13.97000000 13.11440000 12.66960000 14.09570000 13.63274980 0.68218598 1657297 1422748800 2015.02.01 00:00 13.17040000 13.04480000 12.86350000 13.44790000 13.57675458 0.70352633 1224214 1425168000 2015.03.01 00:00 13.02180000 13.01730000 12.86140000 13.23680000 13.52347320 0.73961684 1559969 1427846400 2015.04.01 00:00 13.02210000 13.35830000 12.66420000 13.41800000 13.50774241 0.75050909 1417238 1430438400 2015.05.01 00:00 13.34520000 13.34910000 13.03820000 13.79760000 13.49263361 0.76091792 1242922 1433116800 2015.06.01 00:00 13.37020000 13.54830000 13.27250000 14.15730000 13.49793517 0.75700049 1370659 1435708800 2015.07.01 00:00 13.54770000 13.90977000 13.35280000 14.03950000 13.53715754 0.73487710 693544 1438387200 2015.08.01 00:00 13.88730000 14.88130000 13.75390000 15.62100000 13.66517111 0.70053683 1172108 1441065600 2015.09.01 00:00 14.84185000 15.47650000 14.83080000 15.96670000 13.83767862 0.68637594 1292834 1443657600 2015.10.01 00:00 15.47480000 15.18252000 14.76360000 15.85270000 13.96575875 0.68906959 1711598 1446336000 2015.11.01 00:00 15.21430000 15.25670000 14.81790000 15.50780000 14.08870554 0.72742785 1710240 1448928000 2015.12.01 00:00 15.25520000 16.78228000 15.06224000 17.62470000 14.34523644 0.94302009 1510312 1451606400 2016.01.01 00:00 16.79705000 17.17440000 16.71360000 19.18703000 14.61468059 1.16895702 1728129 1454284800 2016.02.01 00:00 17.20040000 17.24640000 16.55720000 18.29120000 14.86532053 1.35919479 1708127 1456790400 2016.03.01 00:00 17.24490000 16.79290000 16.28000000 18.00580000 15.04889953 1.46688749 1270305 1459468800 2016.04.01 00:00 16.79290000 16.27875000 16.00690000 17.42260000 15.16602814 1.50507476 1234428 1462060800 2016.05.01 00:00 16.25840000 17.48190000 16.23340000 17.93660000 15.38658737 1.63427521 1189859 1464739200 2016.06.01 00:00 17.48140000 16.33590000 16.17289000 17.56230000 15.47699810 1.63335270 1374686 1467331200 2016.07.01 00:00 16.28590000 15.52490000 15.44710000 16.54840000 15.48156018 1.58802141 911627 1470009600 2016.08.01 00:00 15.51290000 16.40742000 14.76687000 16.43750000 15.56973731 1.58295925 1578666 1472688000 2016.09.01 00:00 16.43320000 15.41590000 14.99380000 16.46320000 15.55508614 1.48273454 1736627 1475280000 2016.10.01 00:00 15.39440000 14.78440000 14.75470000 15.97290000 15.48168746 1.37740630 1298302 1477958400 2016.11.01 00:00 14.78090000 14.88712000 14.48210000 15.73040000 15.42506198 1.27160020 1705565 1480550400 2016.12.01 00:00 14.88642000 14.41760000 14.22945000 15.08490000 15.32911322 1.22008546 739567 1483228800 2017.01.01 00:00 14.47000000 14.53330000 14.16710000 14.63890000 15.25332149 1.17195151 1098312 1485907200 2017.02.01 00:00 14.53520000 13.87210000 13.53347000 14.59580000 15.12177658 1.20019235 1073440 1488326400 2017.03.01 00:00 13.87270000 14.29370000 13.37460000 14.53530000 15.04291215 1.22108144 1210298 1491004800 2017.04.01 00:00 14.24070000 14.55012000 13.98820000 14.86520000 14.99597956 1.24885183 990225 1493596800 2017.05.01 00:00 14.52580000 14.69620000 14.18460000 15.10320000 14.96742913 1.26001605 1094037 1496275200 2017.06.01 00:00 14.70500000 14.92290000 14.07746000 15.00030000 14.96318826 1.26121501 929173 1498867200 2017.07.01 00:00 14.89760000 15.59020000 14.78938000 15.64620000 15.02290366 1.23838336 963181 1501545600 2017.08.01 00:00 15.59270000 15.48530000 15.40170000 15.94000000 15.06694141 1.16033944 961777 1504224000 2017.09.01 00:00 15.47380000 16.01240000 15.18890000 16.08930000 15.15698508 1.05041420 902309 1506816000 2017.10.01 00:00 15.90290000 16.43960000 15.64573000 16.87354000 15.27913889 0.95606826 959578 1509494400 2017.11.01 00:00 16.43500000 16.31710000 16.08800000 17.06600000 15.37799233 0.91476673 1004711 1512086400 2017.12.01 00:00 16.25660000 14.82148000 14.57940000 16.41910000 15.32499115 0.90024533 929404 1514764800 2018.01.01 00:00 14.83850000 14.68800000 14.61705000 15.16450000 15.26432533 0.76590160 1243559 1517443200 2018.02.01 00:00 14.68413000 14.37280000 14.17370000 15.07430000 15.17941815 0.74061680 1264669 1519862400 2018.03.01 00:00 14.36560000 14.55490000 14.36187000 14.81487000 15.11994023 0.74199801 403244