Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 14.55485000 14.55848000 0.00001000 5.00000000 363.00000000 0.00001000 0.08038652 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516640 2018.03.08 13:44 14.75800000 14.75560000 14.75560000 14.75850000 14.75560000 0.00000000 60 1520516700 2018.03.08 13:45 14.75560000 14.75520000 14.75450000 14.75560000 14.75556190 0.00000000 25 1520516760 2018.03.08 13:46 14.75520000 14.75460000 14.75370000 14.75670000 14.75547029 0.00000000 61 1520516820 2018.03.08 13:47 14.75460000 14.75680000 14.75430000 14.75740000 14.75559693 0.00000000 83 1520516880 2018.03.08 13:48 14.75680000 14.75780000 14.75610000 14.75870000 14.75580675 0.00000000 36 1520516940 2018.03.08 13:49 14.75780000 14.75460000 14.75460000 14.75870000 14.75569182 0.00000000 39 1520517000 2018.03.08 13:50 14.75380000 14.75310000 14.75260000 14.75470000 14.75544498 0.00000000 37 1520517060 2018.03.08 13:51 14.75310000 14.75470000 14.75310000 14.75510000 14.75537403 0.00000000 42 1520517120 2018.03.08 13:52 14.75470000 14.75360000 14.75320000 14.75470000 14.75520507 0.00000000 38 1520517180 2018.03.08 13:53 14.75360000 14.75460000 14.75360000 14.75460000 14.75514745 0.00000000 44 1520517240 2018.03.08 13:54 14.75460000 14.75480000 14.75380000 14.75520000 14.75511436 0.00000000 32 1520517300 2018.03.08 13:55 14.75480000 14.75490000 14.75450000 14.75520000 14.75509394 0.00000000 30 1520517360 2018.03.08 13:56 14.75560000 14.75520000 14.75510000 14.75590000 14.75510404 0.00000000 25 1520517420 2018.03.08 13:57 14.75540000 14.75000000 14.74940000 14.75600000 14.75461794 0.00000000 63 1520517480 2018.03.08 13:58 14.75000000 14.75140000 14.74960000 14.75140000 14.75431147 0.00000000 33 1520517540 2018.03.08 13:59 14.75140000 14.75310000 14.75090000 14.75310000 14.75419610 0.00000000 24 1520517600 2018.03.08 14:00 14.75310000 14.75080000 14.75080000 14.75310000 14.75387266 0.00000000 18 1520517660 2018.03.08 14:01 14.75080000 14.74890000 14.74770000 14.75260000 14.75339907 0.00000000 35 1520517720 2018.03.08 14:02 14.74910000 14.74810000 14.74610000 14.74950000 14.75289440 0.00000000 44 1520517780 2018.03.08 14:03 14.74740000 14.73810000 14.73750000 14.74740000 14.75148541 0.00438412 84 1520517840 2018.03.08 14:04 14.73820000 14.73890000 14.73780000 14.73900000 14.75028680 0.00537290 32 1520517900 2018.03.08 14:05 14.73910000 14.72870000 14.72823000 14.73920000 14.74823091 0.00752455 69 1520517960 2018.03.08 14:06 14.72823000 14.71240000 14.71240000 14.72823000 14.74481844 0.01150806 123 1520518020 2018.03.08 14:07 14.71290000 14.70850000 14.70114000 14.71290000 14.74135954 0.01456392 74 1520518080 2018.03.08 14:08 14.70849000 14.70990000 14.70770000 14.71270000 14.73836340 0.01646724 33 1520518140 2018.03.08 14:09 14.70990000 14.70680000 14.70680000 14.71378000 14.73535736 0.01829324 89 1520518200 2018.03.08 14:10 14.70580000 14.70710000 14.70171000 14.70857000 14.73266618 0.01964203 67 1520518260 2018.03.08 14:11 14.70695000 14.70601000 14.70229000 14.70695000 14.73012750 0.02057748 36 1520518320 2018.03.08 14:12 14.70620000 14.71270000 14.70620000 14.71380000 14.72846774 0.02070003 39 1520518380 2018.03.08 14:13 14.71320000 14.71992000 14.71295000 14.72010000 14.72765367 0.02014285 53 1520518440 2018.03.08 14:14 14.71940000 14.72361000 14.71918000 14.72410000 14.72726856 0.01930352 38 1520518500 2018.03.08 14:15 14.72380000 14.72410000 14.72321000 14.72440000 14.72696679 0.01834445 28 1520518560 2018.03.08 14:16 14.72360000 14.72150000 14.71930000 14.72560000 14.72644614 0.01730700 70 1520518620 2018.03.08 14:17 14.72128000 14.72075000 14.72075000 14.72360000 14.72590365 0.01654805 23 1520518680 2018.03.08 14:18 14.72110000 14.72214000 14.72110000 14.72260000 14.72554521 0.01554338 19 1520518740 2018.03.08 14:19 14.72080000 14.72200000 14.72005000 14.72200000 14.72520757 0.01424872 23 1520518800 2018.03.08 14:20 14.72190000 14.72240000 14.72101000 14.72240000 14.72494018 0.01300367 26 1520518860 2018.03.08 14:21 14.72240000 14.72640000 14.72230000 14.72670000 14.72507921 0.01190012 36 1520518920 2018.03.08 14:22 14.72640000 14.72845000 14.72620000 14.72945000 14.72540024 0.01091032 37 1520518980 2018.03.08 14:23 14.72789000 14.72316000 14.72192000 14.72789000 14.72518688 0.01042364 42 1520519040 2018.03.08 14:24 14.72304000 14.72340000 14.72203000 14.72340000 14.72501670 0.00985705 33 1520519100 2018.03.08 14:25 14.72282000 14.72350000 14.72031000 14.72350000 14.72487226 0.00972936 48 1520519160 2018.03.08 14:26 14.72330000 14.72160000 14.72106000 14.72460000 14.72456061 0.00914692 27 1520519220 2018.03.08 14:27 14.72142000 14.73000000 14.72106000 14.73060000 14.72507865 0.00880216 50 1520519280 2018.03.08 14:28 14.73030000 14.72853000 14.72740000 14.73200000 14.72540735 0.00833896 39 1520519340 2018.03.08 14:29 14.72853000 14.71860000 14.71810000 14.73020000 14.72475903 0.00704484 83 1520519400 2018.03.08 14:30 14.72000000 14.71470000 14.70694000 14.72000000 14.72380103 0.00583976 40 1520519460 2018.03.08 14:31 14.71454000 14.73055000 14.71454000 14.73055000 14.72444379 0.00470372 52 1520519520 2018.03.08 14:32 14.73055000 14.72411000 14.72411000 14.73109000 14.72441200 0.00389536 20 1520519580 2018.03.08 14:33 14.72388000 14.72910000 14.72388000 14.72987000 14.72485847 0.00398667 25 1520519640 2018.03.08 14:34 14.72910000 14.73051000 14.72811000 14.73051000 14.72539671 0.00428140 27 1520519700 2018.03.08 14:35 14.73039000 14.72767000 14.72650000 14.73040000 14.72561322 0.00435431 19 1520519760 2018.03.08 14:36 14.72634000 14.72661000 14.72606000 14.72670000 14.72570815 0.00428304 18 1520519820 2018.03.08 14:37 14.72661000 14.72950000 14.72586000 14.72960000 14.72606928 0.00428606 27 1520519880 2018.03.08 14:38 14.72950000 14.72602000 14.72602000 14.73010000 14.72606459 0.00419424 30 1520519940 2018.03.08 14:39 14.72602000 14.72486000 14.72297000 14.72602000 14.72594986 0.00408876 38 1520520000 2018.03.08 14:40 14.72486000 14.71807000 14.71807000 14.72486000 14.72519940 0.00432790 50 1520520060 2018.03.08 14:41 14.71807000 14.71470000 14.71376000 14.71939000 14.72419946 0.00491281 35 1520520120 2018.03.08 14:42 14.71490000 14.71805000 14.71490000 14.71999000 14.72361379 0.00504205 41 1520520180 2018.03.08 14:43 14.71805000 14.71636000 14.71512000 14.72049000 14.72292296 0.00536729 40 1520520240 2018.03.08 14:44 14.71719000 14.72539000 14.71719000 14.72555000 14.72315791 0.00535600 63 1520520300 2018.03.08 14:45 14.72669000 14.74647000 14.72644000 14.74926000 14.72537811 0.00723135 416 1520520360 2018.03.08 14:46 14.74729000 14.76179000 14.74575000 14.76367000 14.72884591 0.01086717 263 1520520420 2018.03.08 14:47 14.76129000 14.75898000 14.75479000 14.76641000 14.73171582 0.01317157 181 1520520480 2018.03.08 14:48 14.75898000 14.76736000 14.75511000 14.76736000 14.73511051 0.01601532 85 1520520540 2018.03.08 14:49 14.76736000 14.76960000 14.76736000 14.78268000 14.73839522 0.01807926 125 1520520600 2018.03.08 14:50 14.76960000 14.77769000 14.76829000 14.77769000 14.74213758 0.02016568 103 1520520660 2018.03.08 14:51 14.77769000 14.77280000 14.76599000 14.77769000 14.74505781 0.02186313 94 1520520720 2018.03.08 14:52 14.77209000 14.76310000 14.76170000 14.77320000 14.74677612 0.02217815 73 1520520780 2018.03.08 14:53 14.76300000 14.76190000 14.75960000 14.76500000 14.74821649 0.02244746 50 1520520840 2018.03.08 14:54 14.76150000 14.76110000 14.75820000 14.76260000 14.74944349 0.02257951 72 1520520900 2018.03.08 14:55 14.76150000 14.75850000 14.75750000 14.76150000 14.75030601 0.02233248 41 1520520960 2018.03.08 14:56 14.75850000 14.75590000 14.75570000 14.75960000 14.75083877 0.02183272 42 1520521020 2018.03.08 14:57 14.75590000 14.75970000 14.75580000 14.76125000 14.75168270 0.02152836 42 1520521080 2018.03.08 14:58 14.75830000 14.75533000 14.75360000 14.76269000 14.75203006 0.02080685 72 1520521140 2018.03.08 14:59 14.75533000 14.74715000 14.74715000 14.75615000 14.75156529 0.01989966 38 1520521200 2018.03.08 15:00 14.74715000 14.74965000 14.74620000 14.75170000 14.75138288 0.01844729 48 1520521260 2018.03.08 15:01 14.75003000 14.74550000 14.74526000 14.75003000 14.75082261 0.01666036 53 1520521320 2018.03.08 15:02 14.74526000 14.74749000 14.74447000 14.74752000 14.75050522 0.01507412 42 1520521380 2018.03.08 15:03 14.74791000 14.75060000 14.74756000 14.75209000 14.75051425 0.01299312 69 1520521440 2018.03.08 15:04 14.75107000 14.74940000 14.74940000 14.75484000 14.75040813 0.01178651 80 1520521500 2018.03.08 15:05 14.74940000 14.74580000 14.73970000 14.74940000 14.74996926 0.01208452 85 1520521560 2018.03.08 15:06 14.74480000 14.74775000 14.74480000 14.75200000 14.74975790 0.01193415 47 1520521620 2018.03.08 15:07 14.74907000 14.75015000 14.74850000 14.75961000 14.74979524 0.01173256 61 1520521680 2018.03.08 15:08 14.75015000 14.75352000 14.75001000 14.75386000 14.75014998 0.01088812 80 1520521740 2018.03.08 15:09 14.75395000 14.75444000 14.75311000 14.75633000 14.75055855 0.00982113 52 1520521800 2018.03.08 15:10 14.75396000 14.75559000 14.75289000 14.75755000 14.75103774 0.00758873 56 1520521860 2018.03.08 15:11 14.75500000 14.75760000 14.75441000 14.76107000 14.75166272 0.00577619 42 1520521920 2018.03.08 15:12 14.75760000 14.75959000 14.75742000 14.75959000 14.75241770 0.00529281 47 1520521980 2018.03.08 15:13 14.76003000 14.76237000 14.75801000 14.76237000 14.75336553 0.00525255 42 1520522040 2018.03.08 15:14 14.76274000 14.76421000 14.76274000 14.76979000 14.75439834 0.00558950 70 1520522100 2018.03.08 15:15 14.76480000 14.76454000 14.76454000 14.76736000 14.75536421 0.00613234 38 1520522160 2018.03.08 15:16 14.76454000 14.76638000 14.76375000 14.76688000 14.75641334 0.00684928 35 1520522220 2018.03.08 15:17 14.76638000 14.76280000 14.76130000 14.76807000 14.75702159 0.00714969 76 1520522280 2018.03.08 15:18 14.76243000 14.76058000 14.76058000 14.76486000 14.75736049 0.00729787 63 1520522340 2018.03.08 15:19 14.76000000 14.75804000 14.75724000 14.76312000 14.75742520 0.00695271 70 1520522400 2018.03.08 15:20 14.75858000 14.76113000 14.75823000 14.76338000 14.75777804 0.00687189 54 1520522460 2018.03.08 15:21 14.76113000 14.76236000 14.75879000 14.76243000 14.75821442 0.00646927 40 1520522520 2018.03.08 15:22 14.76173000 14.76530000 14.75989000 14.76530000 14.75888923 0.00631551 50 1520522580 2018.03.08 15:23 14.76510000 14.76853000 14.76407000 14.76853000 14.75980740 0.00653052 36 1520522640 2018.03.08 15:24 14.76896000 14.76709000 14.76627000 14.76986000 14.76050098 0.00639890 50 1520522700 2018.03.08 15:25 14.76671000 14.76820000 14.76500000 14.76860000 14.76123422 0.00579917 29 1520522760 2018.03.08 15:26 14.76910000 14.76982000 14.76900000 14.77166000 14.76205192 0.00531750 34 1520522820 2018.03.08 15:27 14.76900000 14.76470000 14.76280000 14.77066000 14.76230411 0.00463273 35 1520522880 2018.03.08 15:28 14.76481000 14.76370000 14.76248000 14.76580000 14.76243706 0.00419219 31 1520522940 2018.03.08 15:29 14.76350000 14.76660000 14.76350000 14.77570000 14.76283353 0.00381997 42 1520523000 2018.03.08 15:30 14.76520000 14.76390000 14.76150000 14.76890000 14.76293510 0.00343874 60 1520523060 2018.03.08 15:31 14.76420000 14.77130000 14.76130000 14.77470000 14.76373175 0.00345700 315 1520523120 2018.03.08 15:32 14.77057000 14.76880000 14.76310000 14.77200000 14.76421444 0.00337183 180 1520523180 2018.03.08 15:33 14.76790000 14.77170000 14.76730000 14.77370000 14.76492735 0.00356355 168 1520523240 2018.03.08 15:34 14.77210000 14.77524000 14.77070000 14.78188000 14.76590951 0.00409617 166 1520523300 2018.03.08 15:35 14.77540000 14.78170000 14.77540000 14.78525000 14.76741337 0.00533421 85 1520523360 2018.03.08 15:36 14.78200000 14.77727000 14.77370000 14.78740000 14.76835209 0.00583892 80 1520523420 2018.03.08 15:37 14.77640000 14.77550000 14.77360000 14.77990000 14.76903285 0.00599581 90 1520523480 2018.03.08 15:38 14.77590000 14.76840000 14.76840000 14.77650000 14.76897258 0.00568615 75 1520523540 2018.03.08 15:39 14.76840000 14.77712000 14.76740000 14.77770000 14.76974852 0.00543932 85 1520523600 2018.03.08 15:40 14.77652000 14.77590000 14.77340000 14.78290000 14.77033438 0.00525637 128 1520523660 2018.03.08 15:41 14.77610000 14.77660000 14.77130000 14.77700000 14.77093110 0.00511189 50 1520523720 2018.03.08 15:42 14.77560000 14.77101000 14.77101000 14.77607000 14.77093862 0.00495409 87 1520523780 2018.03.08 15:43 14.77050000 14.76200000 14.76060000 14.77156000 14.77008732 0.00536502 222 1520523840 2018.03.08 15:44 14.76249000 14.76510000 14.76197000 14.76930000 14.76961234 0.00551472 171 1520523900 2018.03.08 15:45 14.76580000 14.75866000 14.75749000 14.76819000 14.76856926 0.00622338 174 1520523960 2018.03.08 15:46 14.75806000 14.75191000 14.74516000 14.75850000 14.76698266 0.00758557 227 1520524020 2018.03.08 15:47 14.75232000 14.75020000 14.74628000 14.75460000 14.76538431 0.00889863 165 1520524080 2018.03.08 15:48 14.74970000 14.72671000 14.72070000 14.75031000 14.76170104 0.01332982 390 1520524140 2018.03.08 15:49 14.72611000 14.73086000 14.71900000 14.73142000 14.75876380 0.01587496 289 1520524200 2018.03.08 15:50 14.73048000 14.73131000 14.72622000 14.73612000 14.75614915 0.01786829 171 1520524260 2018.03.08 15:51 14.73080000 14.73355000 14.72997000 14.73740000 14.75399685 0.01899740 177 1520524320 2018.03.08 15:52 14.73405000 14.73710000 14.73200000 14.73785000 14.75238763 0.01964135 160 1520524380 2018.03.08 15:53 14.73748000 14.73563000 14.73369000 14.74157000 14.75079166 0.02004791 121 1520524440 2018.03.08 15:54 14.73563000 14.74000000 14.73143000 14.74380000 14.74976389 0.01975574 194 1520524500 2018.03.08 15:55 14.73976000 14.74270000 14.73640000 14.74270000 14.74909114 0.01866674 223 1520524560 2018.03.08 15:56 14.74253000 14.73880000 14.73720000 14.74390000 14.74811103 0.01793296 160 1520524620 2018.03.08 15:57 14.73850000 14.73960000 14.73690000 14.74137000 14.74730045 0.01710237 144 1520524680 2018.03.08 15:58 14.73960000 14.73180000 14.72980000 14.73960000 14.74582422 0.01699806 67 1520524740 2018.03.08 15:59 14.73180000 14.73020000 14.72970000 14.73330000 14.74433620 0.01601063 58 1520524800 2018.03.08 16:00 14.73020000 14.72540000 14.72540000 14.73160000 14.74253275 0.01504461 74 1520524860 2018.03.08 16:01 14.72600000 14.72480000 14.71910000 14.72680000 14.74084392 0.01352585 108 1520524920 2018.03.08 16:02 14.72401000 14.72555000 14.72098000 14.72992000 14.73938735 0.01209000 149 1520524980 2018.03.08 16:03 14.72555000 14.72328000 14.71751000 14.72555000 14.73785332 0.01136165 101 1520525040 2018.03.08 16:04 14.72328000 14.71860000 14.71519000 14.72349000 14.73601967 0.01013847 164 1520525100 2018.03.08 16:05 14.71860000 14.72245000 14.71722000 14.72344000 14.73472732 0.00896044 88 1520525160 2018.03.08 16:06 14.72245000 14.71710000 14.71710000 14.72510000 14.73304853 0.00850375 67 1520525220 2018.03.08 16:07 14.71980000 14.71730000 14.71730000 14.72190000 14.73154867 0.00787539 59 1520525280 2018.03.08 16:08 14.71730000 14.72018000 14.71300000 14.72123000 14.73046594 0.00797742 122 1520525340 2018.03.08 16:09 14.71998000 14.71311000 14.70750000 14.72010000 14.72881299 0.00864126 240 1520525400 2018.03.08 16:10 14.71265000 14.71290000 14.71138000 14.71412000 14.72729747 0.00923826 129 1520525460 2018.03.08 16:11 14.71287000 14.70981000 14.70976000 14.71430000 14.72563200 0.00990879 181 1520525520 2018.03.08 16:12 14.70990000 14.70910000 14.70720000 14.71209000 14.72405752 0.01027115 90 1520525580 2018.03.08 16:13 14.70910000 14.71723000 14.70590000 14.71910000 14.72340728 0.01007340 143 1520525640 2018.03.08 16:14 14.71660000 14.71782000 14.71660000 14.72054000 14.72287516 0.00943383 114 1520525700 2018.03.08 16:15 14.71782000 14.71482000 14.71312000 14.71865000 14.72210800 0.00842955 177 1520525760 2018.03.08 16:16 14.71482000 14.71660000 14.71371000 14.71943000 14.72158343 0.00755698 136 1520525820 2018.03.08 16:17 14.71628000 14.71822000 14.71551000 14.71871000 14.72126310 0.00633184 68 1520525880 2018.03.08 16:18 14.71800000 14.71503000 14.71338000 14.71800000 14.72066947 0.00579013 60 1520525940 2018.03.08 16:19 14.71549000 14.71166000 14.71166000 14.71610000 14.71981143 0.00533124 76 1520526000 2018.03.08 16:20 14.71205000 14.72102000 14.71156000 14.72123000 14.71992653 0.00524579 105 1520526060 2018.03.08 16:21 14.72100000 14.71610000 14.71610000 14.72100000 14.71956210 0.00499854 54 1520526120 2018.03.08 16:22 14.71610000 14.71340000 14.71340000 14.71875000 14.71897523 0.00464660 61 1520526180 2018.03.08 16:23 14.71307000 14.71658000 14.71266000 14.71890000 14.71874712 0.00442987 160 1520526240 2018.03.08 16:24 14.71658000 14.71504000 14.71330000 14.72346000 14.71839406 0.00428191 126 1520526300 2018.03.08 16:25 14.71543000 14.70843000 14.70450000 14.71543000 14.71744510 0.00413192 105 1520526360 2018.03.08 16:26 14.70822000 14.71350000 14.70181000 14.71624000 14.71706937 0.00400850 178 1520526420 2018.03.08 16:27 14.71342000 14.72648000 14.71304000 14.72689000 14.71796562 0.00493720 85 1520526480 2018.03.08 16:28 14.72611000 14.71802000 14.71748000 14.72637000 14.71797080 0.00491519 72 1520526540 2018.03.08 16:29 14.71802000 14.71410000 14.71410000 14.71841000 14.71760216 0.00467851 81 1520526600 2018.03.08 16:30 14.71410000 14.71290000 14.71091000 14.71740000 14.71715433 0.00447447 80 1520526660 2018.03.08 16:31 14.71240000 14.71575000 14.71103000 14.71626000 14.71702059 0.00412576 73 1520526720 2018.03.08 16:32 14.71575000 14.71996000 14.71531000 14.72101000 14.71730053 0.00385908 70 1520526780 2018.03.08 16:33 14.71957000 14.71640000 14.71226000 14.72001000 14.71721476 0.00383833 79 1520526840 2018.03.08 16:34 14.71640000 14.71701000 14.71600000 14.71777000 14.71719526 0.00383034 49 1520526900 2018.03.08 16:35 14.71662000 14.71719000 14.71420000 14.71775000 14.71719476 0.00379320 83 1520526960 2018.03.08 16:36 14.71756000 14.71300000 14.71220000 14.71756000 14.71679526 0.00380093 70 1520527020 2018.03.08 16:37 14.71350000 14.71435000 14.71225000 14.71475000 14.71656238 0.00377272 66 1520527080 2018.03.08 16:38 14.71472000 14.71613000 14.71360000 14.71651000 14.71652120 0.00375079 40 1520527140 2018.03.08 16:39 14.71656000 14.71880000 14.71550000 14.72227000 14.71673823 0.00365097 96 1520527200 2018.03.08 16:40 14.71880000 14.72040000 14.71770000 14.72220000 14.71708697 0.00368733 77 1520527260 2018.03.08 16:41 14.72040000 14.71852000 14.71720000 14.72050000 14.71722345 0.00372617 41 1520527320 2018.03.08 16:42 14.71852000 14.71760000 14.71664000 14.72140000 14.71725931 0.00363498 82 1520527380 2018.03.08 16:43 14.71729000 14.71188000 14.70860000 14.72004000 14.71674699 0.00372676 108 1520527440 2018.03.08 16:44 14.71240000 14.71230000 14.71230000 14.71420000 14.71632347 0.00379390 68 1520527500 2018.03.08 16:45 14.71230000 14.70130000 14.70040000 14.71230000 14.71489266 0.00480147 187 1520527560 2018.03.08 16:46 14.70130000 14.70610000 14.70030000 14.70610000 14.71405527 0.00532818 75 1520527620 2018.03.08 16:47 14.70610000 14.70820000 14.69990000 14.70820000 14.71349762 0.00481529 85 1520527680 2018.03.08 16:48 14.70900000 14.71490000 14.70900000 14.71600000 14.71363118 0.00469635 58 1520527740 2018.03.08 16:49 14.71490000 14.71870000 14.71281000 14.71870000 14.71411393 0.00475988 82 1520527800 2018.03.08 16:50 14.71870000 14.72180000 14.71710000 14.72410000 14.71484593 0.00497533 66 1520527860 2018.03.08 16:51 14.72060000 14.71580000 14.71334000 14.72060000 14.71493680 0.00497350 45 1520527920 2018.03.08 16:52 14.71580000 14.71056000 14.70350000 14.71580000 14.71451996 0.00492755 84 1520527980 2018.03.08 16:53 14.70813000 14.70680000 14.70450000 14.71350000 14.71378473 0.00519215 111 1520528040 2018.03.08 16:54 14.70630000 14.70211000 14.70003000 14.70630000 14.71267285 0.00578451 99 1520528100 2018.03.08 16:55 14.70300000 14.70235000 14.69960000 14.70470000 14.71168972 0.00620905 71 1520528160 2018.03.08 16:56 14.70310000 14.70240000 14.70150000 14.70595000 14.71080498 0.00664843 77 1520528220 2018.03.08 16:57 14.70240000 14.70100000 14.69844000 14.71008000 14.70987118 0.00709442 116 1520528280 2018.03.08 16:58 14.70040000 14.70750000 14.70040000 14.70870000 14.70964535 0.00701370 86 1520528340 2018.03.08 16:59 14.70840000 14.70635000 14.70290000 14.70960000 14.70933151 0.00678763 96 1520528400 2018.03.08 17:00 14.70576000 14.70280000 14.69790000 14.70624000 14.70870946 0.00652777 133 1520528460 2018.03.08 17:01 14.70360000 14.70699000 14.70290000 14.71050000 14.70854570 0.00616663 57 1520528520 2018.03.08 17:02 14.70699000 14.70790000 14.70450000 14.71050000 14.70848421 0.00582524 53 1520528580 2018.03.08 17:03 14.70870000 14.71190000 14.70758000 14.71190000 14.70880952 0.00584026 53 1520528640 2018.03.08 17:04 14.71040000 14.70270000 14.70270000 14.71040000 14.70822766 0.00588687 82 1520528700 2018.03.08 17:05 14.70270000 14.70400000 14.69727000 14.70400000 14.70782503 0.00575871 139 1520528760 2018.03.08 17:06 14.70400000 14.70410000 14.70090000 14.70410000 14.70747026 0.00582385 45 1520528820 2018.03.08 17:07 14.70390000 14.70160000 14.70160000 14.70450000 14.70691119 0.00600715 103 1520528880 2018.03.08 17:08 14.70120000 14.70405000 14.70120000 14.70857000 14.70663869 0.00578491 87 1520528940 2018.03.08 17:09 14.70405000 14.69535000 14.69535000 14.70515000 14.70556358 0.00566896 79 1520529000 2018.03.08 17:10 14.69579000 14.69440000 14.69430000 14.69700000 14.70450038 0.00491185 50 1520529060 2018.03.08 17:11 14.69500000 14.69247000 14.69150000 14.69530000 14.70335463 0.00486756 67 1520529120 2018.03.08 17:12 14.69247000 14.68560000 14.67174000 14.69290000 14.70166371 0.00596133 72 1520529180 2018.03.08 17:13 14.68599000 14.67730000 14.67602000 14.68638000 14.69934336 0.00803414 72 1520529240 2018.03.08 17:14 14.67814000 14.67577000 14.67380000 14.68060000 14.69709828 0.00984452 86 1520529300 2018.03.08 17:15 14.67635000 14.68740000 14.67635000 14.68740000 14.69617463 0.01018954 49 1520529360 2018.03.08 17:16 14.68740000 14.69910000 14.68740000 14.70681000 14.69645324 0.01005717 102 1520529420 2018.03.08 17:17 14.69900000 14.69750000 14.69590000 14.69900000 14.69655293 0.00999108 35 1520529480 2018.03.08 17:18 14.69750000 14.69050000 14.69050000 14.69750000 14.69597646 0.00984673 46 1520529540 2018.03.08 17:19 14.69050000 14.68930000 14.68880000 14.69170000 14.69534061 0.00974283 56 1520529600 2018.03.08 17:20 14.68930000 14.69140000 14.68790000 14.69480000 14.69496531 0.00967097 65 1520529660 2018.03.08 17:21 14.69040000 14.68900000 14.68800000 14.69040000 14.69439719 0.00940827 56 1520529720 2018.03.08 17:22 14.68900000 14.68810000 14.68740000 14.68970000 14.69379745 0.00901985 39 1520529780 2018.03.08 17:23 14.68810000 14.68570000 14.68440000 14.68840000 14.69302627 0.00820100 42 1520529840 2018.03.08 17:24 14.68610000 14.68640000 14.68440000 14.68670000 14.69239520 0.00798843 38 1520529900 2018.03.08 17:25 14.68670000 14.68790000 14.68670000 14.69037000 14.69196708 0.00756349 68 1520529960 2018.03.08 17:26 14.68790000 14.69170000 14.68650000 14.69210000 14.69194165 0.00705528 67 1520530020 2018.03.08 17:27 14.69170000 14.68890000 14.68810000 14.69170000 14.69165196 0.00666871 62 1520530080 2018.03.08 17:28 14.68810000 14.68810000 14.68700000 14.68850000 14.69131368 0.00598341 48 1520530140 2018.03.08 17:29 14.68831000 14.68920000 14.68831000 14.69090000 14.69111238 0.00585092 39 1520530200 2018.03.08 17:30 14.68920000 14.69210000 14.68870000 14.69210000 14.69120644 0.00584889 57 1520530260 2018.03.08 17:31 14.69210000 14.69372000 14.69050000 14.69420000 14.69144583 0.00597381 63 1520530320 2018.03.08 17:32 14.69372000 14.69110000 14.69110000 14.69550000 14.69141289 0.00581586 59 1520530380 2018.03.08 17:33 14.69110000 14.69000000 14.68940000 14.69207000 14.69127833 0.00484846 59 1520530440 2018.03.08 17:34 14.69000000 14.69380000 14.68784000 14.69480000 14.69151849 0.00349421 54 1520530500 2018.03.08 17:35 14.69409000 14.69200000 14.69040000 14.69680000 14.69156435 0.00338278 58 1520530560 2018.03.08 17:36 14.69350000 14.70119000 14.69350000 14.70121000 14.69248108 0.00391545 57 1520530620 2018.03.08 17:37 14.70119000 14.70150000 14.69730000 14.70150000 14.69334002 0.00461326 55 1520530680 2018.03.08 17:38 14.70260000 14.70187000 14.69830000 14.70320000 14.69415240 0.00528435 64 1520530740 2018.03.08 17:39 14.70231000 14.69850000 14.69770000 14.70330000 14.69456646 0.00543652 81 1520530800 2018.03.08 17:40 14.69860000 14.69962000 14.69860000 14.70027000 14.69504775 0.00570376 49 1520530860 2018.03.08 17:41 14.69962000 14.69797000 14.69380000 14.70070000 14.69532606 0.00568910 78 1520530920 2018.03.08 17:42 14.69640000 14.69390000 14.69230000 14.69640000 14.69519024 0.00541421 51 1520530980 2018.03.08 17:43 14.69400000 14.69350000 14.69106000 14.69500000 14.69502927 0.00494801 63 1520531040 2018.03.08 17:44 14.69270000 14.69169000 14.69060000 14.69720000 14.69471124 0.00455063 82 1520531100 2018.03.08 17:45 14.69125000 14.68810000 14.68396000 14.69125000 14.69408160 0.00446966 91 1520531160 2018.03.08 17:46 14.68812000 14.68533000 14.68425000 14.69190000 14.69324811 0.00483975 74 1520531220 2018.03.08 17:47 14.68600000 14.68475000 14.68404000 14.68785000 14.69243877 0.00519469 74 1520531280 2018.03.08 17:48 14.68529000 14.68196000 14.67930000 14.68550000 14.69144079 0.00581632 75 1520531340 2018.03.08 17:49 14.68230000 14.68210000 14.68190000 14.68460000 14.69055119 0.00640586 68 1520531400 2018.03.08 17:50 14.68289000 14.68496000 14.68289000 14.68618000 14.69001870 0.00668635 51 1520531460 2018.03.08 17:51 14.68500000 14.68350000 14.68140000 14.68667000 14.68939787 0.00698766 44 1520531520 2018.03.08 17:52 14.68270000 14.68154000 14.67990000 14.68690000 14.68864950 0.00743707 110 1520531580 2018.03.08 17:53 14.68190000 14.68215000 14.67570000 14.68215000 14.68803050 0.00778587 96 1520531640 2018.03.08 17:54 14.68350000 14.68180000 14.67926000 14.68460000 14.68743712 0.00800352 98 1520531700 2018.03.08 17:55 14.68094000 14.67970000 14.67877000 14.68110000 14.68670025 0.00836699 32 1520531760 2018.03.08 17:56 14.67970000 14.68181000 14.67893000 14.68373000 14.68623451 0.00793026 45 1520531820 2018.03.08 17:57 14.68181000 14.68305000 14.67880000 14.68506000 14.68593123 0.00726915 127 1520531880 2018.03.08 17:58 14.68290000 14.68730000 14.67969000 14.68940000 14.68606159 0.00631887 117 1520531940 2018.03.08 17:59 14.68810000 14.69118000 14.68623000 14.69118000 14.68654905 0.00574669 126 1520532000 2018.03.08 18:00 14.69026000 14.68730000 14.68060000 14.69026000 14.68662057 0.00495663 114 1520532060 2018.03.08 18:01 14.68745000 14.68890000 14.68690000 14.69372000 14.68683766 0.00433855 82 1520532120 2018.03.08 18:02 14.68850000 14.68820000 14.68520000 14.69106000 14.68696741 0.00409893 97 1520532180 2018.03.08 18:03 14.68660000 14.69070000 14.68630000 14.69370000 14.68732289 0.00408353 65 1520532240 2018.03.08 18:04 14.69180000 14.68610000 14.68468000 14.69180000 14.68720643 0.00390819 64 1520532300 2018.03.08 18:05 14.68790000 14.68431000 14.68351000 14.69030000 14.68693058 0.00379731 53 1520532360 2018.03.08 18:06 14.68431000 14.69843000 14.68273000 14.69843000 14.68802576 0.00502640 61 1520532420 2018.03.08 18:07 14.69843000 14.69570000 14.69264000 14.69843000 14.68875664 0.00557833 38 1520532480 2018.03.08 18:08 14.69540000 14.69520000 14.69490000 14.69880000 14.68937029 0.00581283 65 1520532540 2018.03.08 18:09 14.69490000 14.69570000 14.69390000 14.69640000 14.68997312 0.00599304 60 1520532600 2018.03.08 18:10 14.69570000 14.69420000 14.69290000 14.69570000 14.69037568 0.00611833 64 1520532660 2018.03.08 18:11 14.69370000 14.69650000 14.69370000 14.69780000 14.69095895 0.00628389 46 1520532720 2018.03.08 18:12 14.69680000 14.69880000 14.69680000 14.70000000 14.69170572 0.00640968 53 1520532780 2018.03.08 18:13 14.69889000 14.70033000 14.69660000 14.70145000 14.69252708 0.00657921 56 1520532840 2018.03.08 18:14 14.70033000 14.69810000 14.69730000 14.70073000 14.69305783 0.00639593 45 1520532900 2018.03.08 18:15 14.69810000 14.69990000 14.69681000 14.69990000 14.69370947 0.00600158 34 1520532960 2018.03.08 18:16 14.70030000 14.69730000 14.69270000 14.70040000 14.69405142 0.00550287 80 1520533020 2018.03.08 18:17 14.69780000 14.69580000 14.69280000 14.69940000 14.69421795 0.00495935 114 1520533080 2018.03.08 18:18 14.69660000 14.69190000 14.69010000 14.69660000 14.69399720 0.00472262 49 1520533140 2018.03.08 18:19 14.69190000 14.69250000 14.69120000 14.69260000 14.69385461 0.00468835 30 1520533200 2018.03.08 18:20 14.69250000 14.68890000 14.68800000 14.69250000 14.69338274 0.00461523 32 1520533260 2018.03.08 18:21 14.68890000 14.68800000 14.68500000 14.69017000 14.69287010 0.00473963 46 1520533320 2018.03.08 18:22 14.68800000 14.68870000 14.68670000 14.69030000 14.69247294 0.00481477 56 1520533380 2018.03.08 18:23 14.68870000 14.68570000 14.68280000 14.68960000 14.69182790 0.00521469 37 1520533440 2018.03.08 18:24 14.68570000 14.68480000 14.67668000 14.68570000 14.69115858 0.00554617 61 1520533500 2018.03.08 18:25 14.68480000 14.68560000 14.68480000 14.68700000 14.69062919 0.00572958 27 1520533560 2018.03.08 18:26 14.68560000 14.68570000 14.68540000 14.68660000 14.69015974 0.00578059 18 1520533620 2018.03.08 18:27 14.68610000 14.68380000 14.68380000 14.68610000 14.68955405 0.00607856 29 1520533680 2018.03.08 18:28 14.68380000 14.68590000 14.68330000 14.68610000 14.68920605 0.00614664 28 1520533740 2018.03.08 18:29 14.68590000 14.69140000 14.68420000 14.69140000 14.68941500 0.00590917 56 1520533800 2018.03.08 18:30 14.69140000 14.68600000 14.68600000 14.69180000 14.68908976 0.00597298 42 1520533860 2018.03.08 18:31 14.68540000 14.68010000 14.68010000 14.68580000 14.68823359 0.00632879 59 1520533920 2018.03.08 18:32 14.68010000 14.68370000 14.67990000 14.68370000 14.68780182 0.00607924 45 1520533980 2018.03.08 18:33 14.68450000 14.68540000 14.68410000 14.68777000 14.68757308 0.00547540 50 1520534040 2018.03.08 18:34 14.68540000 14.68070000 14.67960000 14.68650000 14.68691850 0.00528264 35 1520534100 2018.03.08 18:35 14.68160000 14.67810000 14.67810000 14.68200000 14.68607864 0.00492046 39 1520534160 2018.03.08 18:36 14.67800000 14.67240000 14.67240000 14.67800000 14.68477591 0.00530321 24 1520534220 2018.03.08 18:37 14.67240000 14.68140000 14.66930000 14.68140000 14.68445440 0.00478408 66 1520534280 2018.03.08 18:38 14.68110000 14.68050000 14.68040000 14.68360000 14.68407779 0.00458772 47 1520534340 2018.03.08 18:39 14.67970000 14.68100000 14.67676000 14.68130000 14.68378467 0.00423674 63 1520534400 2018.03.08 18:40 14.68030000 14.67770000 14.67770000 14.68420000 14.68320517 0.00427805 112 1520534460 2018.03.08 18:41 14.67770000 14.67190000 14.67150000 14.67773000 14.68212849 0.00482049 77 1520534520 2018.03.08 18:42 14.67090000 14.67140000 14.67090000 14.67480000 14.68110673 0.00518840 45 1520534580 2018.03.08 18:43 14.67210000 14.66660000 14.66559000 14.67210000 14.67972514 0.00609800 43 1520534640 2018.03.08 18:44 14.66670000 14.66810000 14.66280000 14.66810000 14.67861798 0.00664843 63 1520534700 2018.03.08 18:45 14.66840000 14.67519000 14.66840000 14.68070000 14.67829151 0.00655256 76 1520534760 2018.03.08 18:46 14.67519000 14.66740000 14.66740000 14.67520000 14.67725422 0.00689170 56 1520534820 2018.03.08 18:47 14.66760000 14.66556000 14.66450000 14.66960000 14.67614048 0.00735044 111 1520534880 2018.03.08 18:48 14.66556000 14.66230000 14.66230000 14.66556000 14.67482234 0.00781758 48 1520534940 2018.03.08 18:49 14.66230000 14.66560000 14.66010000 14.66580000 14.67394402 0.00726649 47 1520535000 2018.03.08 18:50 14.66510000 14.67080000 14.66510000 14.67830000 14.67364459 0.00680641 152 1520535060 2018.03.08 18:51 14.67149000 14.66625000 14.66310000 14.67149000 14.67294035 0.00688555 161 1520535120 2018.03.08 18:52 14.66625000 14.66240000 14.66110000 14.66630000 14.67193650 0.00688267 45 1520535180 2018.03.08 18:53 14.66240000 14.66630000 14.65900000 14.66790000 14.67139969 0.00630886 123 1520535240 2018.03.08 18:54 14.66620000 14.66350000 14.66350000 14.66710000 14.67064734 0.00617580 66 1520535300 2018.03.08 18:55 14.66350000 14.66610000 14.66250000 14.66870000 14.67021426 0.00601067 65 1520535360 2018.03.08 18:56 14.66620000 14.66515000 14.66470000 14.66810000 14.66973195 0.00607977 68 1520535420 2018.03.08 18:57 14.66470000 14.66750000 14.66470000 14.66750000 14.66951938 0.00549236 42 1520535480 2018.03.08 18:58 14.66770000 14.66890000 14.66710000 14.66940000 14.66946040 0.00490283 28 1520535540 2018.03.08 18:59 14.66960000 14.66750000 14.66500000 14.67010000 14.66927369 0.00412182 47 1520535600 2018.03.08 19:00 14.66750000 14.66990000 14.66580000 14.67020000 14.66933334 0.00369917 37 1520535660 2018.03.08 19:01 14.67020000 14.66320000 14.66160000 14.67080000 14.66874921 0.00358193 57 1520535720 2018.03.08 19:02 14.66320000 14.66220000 14.66150000 14.66320000 14.66812548 0.00349782 28 1520535780 2018.03.08 19:03 14.66250000 14.66470000 14.66200000 14.66470000 14.66779924 0.00342106 32 1520535840 2018.03.08 19:04 14.66510000 14.67120000 14.66350000 14.67140000 14.66812312 0.00362911 47 1520535900 2018.03.08 19:05 14.67030000 14.66850000 14.66830000 14.67150000 14.66815902 0.00328883 35 1520535960 2018.03.08 19:06 14.66850000 14.66750000 14.66750000 14.66910000 14.66809625 0.00325177 30 1520536020 2018.03.08 19:07 14.66750000 14.67050000 14.66750000 14.67050000 14.66832518 0.00336519 45 1520536080 2018.03.08 19:08 14.67080000 14.67250000 14.66990000 14.67250000 14.66872278 0.00340364 39 1520536140 2018.03.08 19:09 14.67250000 14.67290000 14.66990000 14.67290000 14.66912061 0.00363322 28 1520536200 2018.03.08 19:10 14.67260000 14.67480000 14.67170000 14.67480000 14.66966151 0.00407880 43 1520536260 2018.03.08 19:11 14.67480000 14.67830000 14.67360000 14.67830000 14.67048422 0.00478587 45 1520536320 2018.03.08 19:12 14.67790000 14.67760000 14.67660000 14.67920000 14.67116191 0.00497235 31 1520536380 2018.03.08 19:13 14.67780000 14.68210000 14.67700000 14.68300000 14.67220364 0.00579639 33 1520536440 2018.03.08 19:14 14.68210000 14.68230000 14.68150000 14.68230000 14.67316519 0.00622784 29 1520536500 2018.03.08 19:15 14.68220000 14.68410000 14.68210000 14.68480000 14.67420660 0.00683235 33 1520536560 2018.03.08 19:16 14.68370000 14.68170000 14.68120000 14.68480000 14.67492026 0.00696293 38 1520536620 2018.03.08 19:17 14.68210000 14.68230000 14.68150000 14.68520000 14.67562309 0.00717328 39 1520536680 2018.03.08 19:18 14.68230000 14.68150000 14.68050000 14.68230000 14.67618280 0.00730178 34 1520536740 2018.03.08 19:19 14.68150000 14.68090000 14.68000000 14.68150000 14.67663206 0.00724095 34 1520536800 2018.03.08 19:20 14.68090000 14.68220000 14.67830000 14.68220000 14.67716234 0.00732629 34 1520536860 2018.03.08 19:21 14.68220000 14.68170000 14.68030000 14.68240000 14.67759450 0.00679482 29 1520536920 2018.03.08 19:22 14.68170000 14.68610000 14.68150000 14.68690000 14.67840454 0.00626747 38 1520536980 2018.03.08 19:23 14.68610000 14.68740000 14.68560000 14.68740000 14.67926125 0.00590262 25 1520537040 2018.03.08 19:24 14.68740000 14.68740000 14.68640000 14.68920000 14.68003637 0.00597756 36 1520537100 2018.03.08 19:25 14.68740000 14.69020000 14.68740000 14.69300000 14.68100434 0.00590440 44 1520537160 2018.03.08 19:26 14.69020000 14.68893000 14.68880000 14.69071000 14.68175916 0.00538988 32 1520537220 2018.03.08 19:27 14.68893000 14.68380000 14.67530000 14.68940000 14.68195353 0.00478430 78 1520537280 2018.03.08 19:28 14.68510000 14.68710000 14.68510000 14.68760000 14.68244367 0.00439166 24 1520537340 2018.03.08 19:29 14.69000000 14.68050000 14.67553000 14.69030000 14.68225856 0.00389602 66 1520537400 2018.03.08 19:30 14.68250000 14.69030000 14.68250000 14.69030000 14.68302441 0.00371796 34 1520537460 2018.03.08 19:31 14.69090000 14.69002000 14.68490000 14.69270000 14.68369065 0.00370878 55 1520537520 2018.03.08 19:32 14.69002000 14.69028000 14.68999000 14.69252000 14.68431821 0.00357346 33 1520537580 2018.03.08 19:33 14.68979000 14.68931000 14.68860000 14.69190000 14.68479362 0.00360070 53 1520537640 2018.03.08 19:34 14.68931000 14.69400000 14.68810000 14.69450000 14.68567042 0.00394564 48 1520537700 2018.03.08 19:35 14.69350000 14.69310000 14.69300000 14.69420000 14.68637800 0.00419768 23 1520537760 2018.03.08 19:36 14.69310000 14.69420000 14.69050000 14.69500000 14.68712295 0.00437280 41 1520537820 2018.03.08 19:37 14.69430000 14.69475000 14.69420000 14.69600000 14.68784934 0.00453638 25 1520537880 2018.03.08 19:38 14.69475000 14.69550000 14.69475000 14.69780000 14.68857797 0.00460876 30 1520537940 2018.03.08 19:39 14.69440000 14.69530000 14.69340000 14.69540000 14.68921816 0.00450423 28 1520538000 2018.03.08 19:40 14.69520000 14.69550000 14.69420000 14.69600000 14.68981643 0.00441551 35 1520538060 2018.03.08 19:41 14.69500000 14.69490000 14.69490000 14.69630000 14.69030058 0.00413954 16 1520538120 2018.03.08 19:42 14.69460000 14.69370000 14.69330000 14.69460000 14.69062434 0.00407512 16 1520538180 2018.03.08 19:43 14.69360000 14.69470000 14.69360000 14.69490000 14.69101250 0.00407933 22 1520538240 2018.03.08 19:44 14.69520000 14.69620000 14.69520000 14.69620000 14.69150654 0.00412106 24 1520538300 2018.03.08 19:45 14.69590000 14.69410000 14.69230000 14.69590000 14.69175354 0.00414071 46 1520538360 2018.03.08 19:46 14.69420000 14.69340000 14.69280000 14.69480000 14.69191035 0.00410114 31 1520538420 2018.03.08 19:47 14.69380000 14.69380000 14.69280000 14.69400000 14.69209031 0.00367658 25 1520538480 2018.03.08 19:48 14.69360000 14.69730000 14.69360000 14.69730000 14.69258647 0.00359582 23 1520538540 2018.03.08 19:49 14.69700000 14.69540000 14.69540000 14.69700000 14.69285443 0.00233441 10 1520538600 2018.03.08 19:50 14.69520000 14.69190000 14.69160000 14.69590000 14.69276353 0.00231545 20 1520538660 2018.03.08 19:51 14.69180000 14.69390000 14.69130000 14.69390000 14.69287177 0.00218636 32 1520538720 2018.03.08 19:52 14.69430000 14.69580000 14.69430000 14.69600000 14.69315064 0.00203298 24 1520538780 2018.03.08 19:53 14.69600000 14.69790000 14.69600000 14.69830000 14.69360296 0.00180699 28 1520538840 2018.03.08 19:54 14.69790000 14.69770000 14.69700000 14.69790000 14.69399316 0.00178765 29 1520538900 2018.03.08 19:55 14.69760000 14.69870000 14.69740000 14.69900000 14.69444143 0.00183122 33 1520538960 2018.03.08 19:56 14.69920000 14.69860000 14.69820000 14.69920000 14.69483748 0.00188974 17 1520539020 2018.03.08 19:57 14.69780000 14.69770000 14.69720000 14.69860000 14.69511010 0.00190762 20 1520539080 2018.03.08 19:58 14.69810000 14.69670000 14.69580000 14.69810000 14.69526152 0.00190110 19 1520539140 2018.03.08 19:59 14.69680000 14.69690000 14.69650000 14.69900000 14.69541757 0.00190351 41 1520539200 2018.03.08 20:00 14.69730000 14.69010000 14.68870000 14.69860000 14.69491113 0.00231224 86 1520539260 2018.03.08 20:01 14.69010000 14.69290000 14.68870000 14.69400000 14.69471960 0.00240023 61 1520539320 2018.03.08 20:02 14.69270000 14.69380000 14.69270000 14.69530000 14.69463202 0.00242361 34 1520539380 2018.03.08 20:03 14.69350000 14.69430000 14.69250000 14.69530000 14.69460040 0.00243432 35 1520539440 2018.03.08 20:04 14.69410000 14.69500000 14.69180000 14.69500000 14.69463845 0.00239886 41 1520539500 2018.03.08 20:05 14.69500000 14.69990000 14.69470000 14.69990000 14.69513955 0.00253509 55 1520539560 2018.03.08 20:06 14.70020000 14.69830000 14.69810000 14.70020000 14.69544055 0.00253964 24 1520539620 2018.03.08 20:07 14.69820000 14.69940000 14.69700000 14.70000000 14.69581764 0.00259545 35 1520539680 2018.03.08 20:08 14.69840000 14.69220000 14.69220000 14.69840000 14.69547310 0.00272494 52 1520539740 2018.03.08 20:09 14.69210000 14.69420000 14.69180000 14.69540000 14.69535185 0.00275660 43 1520539800 2018.03.08 20:10 14.69370000 14.69350000 14.69290000 14.69390000 14.69517549 0.00271849 27 1520539860 2018.03.08 20:11 14.69350000 14.69400000 14.69130000 14.69400000 14.69506354 0.00274740 21 1520539920 2018.03.08 20:12 14.69360000 14.69280000 14.69160000 14.69400000 14.69484796 0.00284800 48 1520539980 2018.03.08 20:13 14.69290000 14.69320000 14.69110000 14.69530000 14.69469101 0.00282999 43 1520540040 2018.03.08 20:14 14.69330000 14.69460000 14.69330000 14.69460000 14.69468234 0.00275098 26 1520540100 2018.03.08 20:15 14.69460000 14.69640000 14.69460000 14.69690000 14.69484593 0.00259953 28 1520540160 2018.03.08 20:16 14.69630000 14.69660000 14.69580000 14.69740000 14.69501298 0.00247819 29 1520540220 2018.03.08 20:17 14.69660000 14.69580000 14.69580000 14.69710000 14.69508794 0.00241132 32 1520540280 2018.03.08 20:18 14.69580000 14.69610000 14.69550000 14.69610000 14.69518433 0.00240041 28 1520540340 2018.03.08 20:19 14.69610000 14.69510000 14.69440000 14.69640000 14.69517629 0.00236872 26 1520540400 2018.03.08 20:20 14.69540000 14.69460000 14.69440000 14.69540000 14.69512141 0.00208266 17 1520540460 2018.03.08 20:21 14.69460000 14.69300000 14.69300000 14.69460000 14.69491937 0.00208904 26 1520540520 2018.03.08 20:22 14.69300000 14.69320000 14.69300000 14.69420000 14.69475562 0.00213037 21 1520540580 2018.03.08 20:23 14.69320000 14.69420000 14.69320000 14.69420000 14.69470270 0.00214087 23 1520540640 2018.03.08 20:24 14.69420000 14.69090000 14.69090000 14.69500000 14.69434054 0.00236135 35 1520540700 2018.03.08 20:25 14.69090000 14.69060000 14.69030000 14.69140000 14.69398430 0.00221910 31 1520540760 2018.03.08 20:26 14.69060000 14.69110000 14.69060000 14.69280000 14.69370960 0.00212941 26 1520540820 2018.03.08 20:27 14.69100000 14.68780000 14.68780000 14.69170000 14.69314679 0.00217640 32 1520540880 2018.03.08 20:28 14.68750000 14.68780000 14.68530000 14.69100000 14.69263757 0.00255170 63 1520540940 2018.03.08 20:29 14.68740000 14.68640000 14.68530000 14.68740000 14.69204351 0.00299689 35 1520541000 2018.03.08 20:30 14.68620000 14.69110000 14.68540000 14.69110000 14.69195366 0.00300958 33 1520541060 2018.03.08 20:31 14.69110000 14.69770000 14.69110000 14.69840000 14.69250093 0.00311579 42 1520541120 2018.03.08 20:32 14.69770000 14.69760000 14.69650000 14.69770000 14.69298655 0.00325120 9 1520541180 2018.03.08 20:33 14.69740000 14.69310000 14.67834000 14.69860000 14.69299736 0.00325031 81 1520541240 2018.03.08 20:34 14.69270000 14.69310000 14.69270000 14.69460000 14.69300713 0.00323024 44 1520541300 2018.03.08 20:35 14.69350000 14.69430000 14.69350000 14.69720000 14.69313026 0.00315566 34 1520541360 2018.03.08 20:36 14.69430000 14.68630000 14.68010000 14.69440000 14.69247976 0.00335842 85 1520541420 2018.03.08 20:37 14.68670000 14.68810000 14.68490000 14.69030000 14.69206264 0.00339827 40 1520541480 2018.03.08 20:38 14.68790000 14.69020000 14.67530000 14.69260000 14.69188525 0.00329372 81 1520541540 2018.03.08 20:39 14.68970000 14.69030000 14.68900000 14.69030000 14.69173427 0.00322259 31 1520541600 2018.03.08 20:40 14.69030000 14.69570000 14.69030000 14.69680000 14.69211196 0.00331451 49 1520541660 2018.03.08 20:41 14.69570000 14.69500000 14.69500000 14.69740000 14.69238701 0.00341352 44 1520541720 2018.03.08 20:42 14.69520000 14.69440000 14.69440000 14.69650000 14.69257872 0.00347696 33 1520541780 2018.03.08 20:43 14.69430000 14.69831000 14.69370000 14.69831000 14.69312456 0.00381318 29 1520541840 2018.03.08 20:44 14.69831000 14.69831000 14.69652000 14.69831000 14.69361841 0.00407865 31 1520541900 2018.03.08 20:45 14.69831000 14.69542000 14.69530000 14.69831000 14.69378999 0.00408905 24 1520541960 2018.03.08 20:46 14.69594000 14.69650000 14.69530000 14.69692000 14.69404809 0.00415527 23 1520542020 2018.03.08 20:47 14.69640000 14.69755000 14.69499000 14.69755000 14.69438160 0.00406177 33 1520542080 2018.03.08 20:48 14.69760000 14.69770000 14.69570000 14.69910000 14.69469764 0.00391354 42 1520542140 2018.03.08 20:49 14.69770000 14.69730000 14.69670000 14.69820000 14.69494548 0.00352435 33 1520542200 2018.03.08 20:50 14.69700000 14.69670000 14.69630000 14.69987000 14.69511258 0.00345722 56 1520542260 2018.03.08 20:51 14.69690000 14.69260000 14.69260000 14.69690000 14.69487329 0.00341486 33 1520542320 2018.03.08 20:52 14.69260000 14.69160000 14.69050000 14.69290000 14.69456155 0.00338461 32 1520542380 2018.03.08 20:53 14.69160000 14.69450000 14.69160000 14.69640000 14.69455568 0.00336819 40 1520542440 2018.03.08 20:54 14.69480000 14.69460000 14.69380000 14.69480000 14.69455990 0.00335280 26 1520542500 2018.03.08 20:55 14.69470000 14.69730000 14.69450000 14.69730000 14.69482087 0.00342851 21 1520542560 2018.03.08 20:56 14.69680000 14.69620000 14.69550000 14.69690000 14.69495221 0.00286569 20 1520542620 2018.03.08 20:57 14.69620000 14.69550000 14.68985000 14.69640000 14.69500438 0.00241818 35 1520542680 2018.03.08 20:58 14.69490000 14.69880000 14.69350000 14.69940000 14.69536587 0.00224301 45 1520542740 2018.03.08 20:59 14.70060000 14.70260000 14.69900000 14.70430000 14.69605483 0.00234764 49 1520542800 2018.03.08 21:00 14.70270000 14.70090000 14.69990000 14.70390000 14.69651628 0.00252951 29 1520542860 2018.03.08 21:01 14.70180000 14.70050000 14.69940000 14.70180000 14.69689568 0.00263755 28 1520542920 2018.03.08 21:02 14.70050000 14.69880000 14.69730000 14.70080000 14.69707704 0.00260595 59 1520542980 2018.03.08 21:03 14.69880000 14.69880000 14.69690000 14.69910000 14.69724114 0.00262294 11 1520543040 2018.03.08 21:04 14.69900000 14.69850000 14.69850000 14.70160000 14.69736103 0.00263547 25 1520543100 2018.03.08 21:05 14.69930000 14.69630000 14.69510000 14.69930000 14.69725998 0.00260456 48 1520543160 2018.03.08 21:06 14.69650000 14.70060000 14.69650000 14.70060000 14.69757807 0.00271024 37 1520543220 2018.03.08 21:07 14.70060000 14.70100000 14.70060000 14.70180000 14.69790397 0.00283934 13 1520543280 2018.03.08 21:08 14.70100000 14.70170000 14.70100000 14.70230000 14.69826550 0.00300492 12 1520543340 2018.03.08 21:09 14.70170000 14.70150000 14.70110000 14.70180000 14.69857355 0.00312975 11 1520543400 2018.03.08 21:10 14.70150000 14.70050000 14.70050000 14.70170000 14.69875702 0.00316198 7 1520543460 2018.03.08 21:11 14.70040000 14.70060000 14.70040000 14.70120000 14.69893254 0.00289473 13 1520543520 2018.03.08 21:12 14.70060000 14.70280000 14.70010000 14.70280000 14.69930087 0.00253995 24 1520543580 2018.03.08 21:13 14.70280000 14.70060000 14.70020000 14.70280000 14.69942460 0.00231794 24 1520543640 2018.03.08 21:14 14.70080000 14.69730000 14.69660000 14.70190000 14.69922225 0.00212658 26 1520543700 2018.03.08 21:15 14.69730000 14.69810000 14.69730000 14.69814000 14.69911537 0.00211860 25 1520543760 2018.03.08 21:16 14.69810000 14.69270000 14.68977000 14.69810000 14.69850438 0.00261698 58 1520543820 2018.03.08 21:17 14.69250000 14.70020000 14.69210000 14.70040000 14.69866587 0.00249005 20 1520543880 2018.03.08 21:18 14.70050000 14.69950000 14.69900000 14.70050000 14.69874531 0.00246580 9 1520543940 2018.03.08 21:19 14.69960000 14.69515000 14.69383000 14.69980000 14.69840290 0.00254605 44 1520544000 2018.03.08 21:20 14.69515000 14.69460000 14.69416000 14.69760000 14.69804072 0.00272917 49 1520544060 2018.03.08 21:21 14.69450000 14.69470000 14.69440000 14.69770000 14.69772256 0.00286760 70 1520544120 2018.03.08 21:22 14.69450000 14.69820000 14.69437000 14.69830000 14.69776803 0.00284475 11 1520544180 2018.03.08 21:23 14.69830000 14.69413000 14.69140000 14.69880000 14.69742155 0.00304675 53 1520544240 2018.03.08 21:24 14.69353000 14.69051000 14.68992000 14.69500000 14.69676331 0.00358514 53 1520544300 2018.03.08 21:25 14.69051000 14.69160000 14.69051000 14.69380000 14.69627156 0.00392891 34 1520544360 2018.03.08 21:26 14.69120000 14.68983000 14.68880000 14.69410000 14.69565808 0.00426200 64 1520544420 2018.03.08 21:27 14.68983000 14.69280000 14.68983000 14.69280000 14.69538588 0.00422727 38 1520544480 2018.03.08 21:28 14.69340000 14.69510000 14.69340000 14.69510000 14.69535866 0.00399287 28 1520544540 2018.03.08 21:29 14.69450000 14.69310000 14.69170000 14.69460000 14.69514355 0.00383118 24 1520544600 2018.03.08 21:30 14.69310000 14.69200000 14.68960000 14.69340000 14.69484416 0.00376110 33 1520544660 2018.03.08 21:31 14.69200000 14.69420000 14.69070000 14.69420000 14.69478281 0.00354637 27 1520544720 2018.03.08 21:32 14.69420000 14.69400000 14.69400000 14.69540000 14.69470826 0.00306904 77 1520544780 2018.03.08 21:33 14.69400000 14.69510000 14.69173000 14.69594000 14.69474557 0.00277443 46 1520544840 2018.03.08 21:34 14.69510000 14.69480000 14.69450000 14.69570000 14.69475075 0.00271547 21 1520544900 2018.03.08 21:35 14.69510000 14.69601000 14.69470000 14.69656000 14.69487068 0.00264347 27 1520544960 2018.03.08 21:36 14.69652000 14.69640000 14.69535000 14.69747000 14.69501633 0.00264015 46 1520545020 2018.03.08 21:37 14.69640000 14.69760000 14.69640000 14.69900000 14.69526239 0.00250834 24 1520545080 2018.03.08 21:38 14.69760000 14.69660000 14.69620000 14.69760000 14.69538978 0.00239568 24 1520545140 2018.03.08 21:39 14.69660000 14.69640000 14.69610000 14.69720000 14.69548600 0.00244750 16 1520545200 2018.03.08 21:40 14.69640000 14.69510000 14.69510000 14.69650000 14.69544923 0.00242500 16 1520545260 2018.03.08 21:41 14.69530000 14.69530000 14.69500000 14.69570000 14.69543502 0.00241353 22 1520545320 2018.03.08 21:42 14.69410000 14.69400000 14.69390000 14.69560000 14.69529835 0.00228798 16 1520545380 2018.03.08 21:43 14.69190000 14.68980000 14.68910000 14.69190000 14.69477470 0.00236765 38 1520545440 2018.03.08 21:44 14.68980000 14.68760000 14.68140000 14.69210000 14.69409139 0.00254885 50 1520545500 2018.03.08 21:45 14.68760000 14.68280000 14.67350000 14.69120000 14.69301602 0.00350550 167 1520545560 2018.03.08 21:46 14.68290000 14.66180000 14.66161000 14.68570000 14.69004307 0.00796567 181 1520545620 2018.03.08 21:47 14.66210000 14.67190000 14.66210000 14.67370000 14.68831516 0.00926044 80 1520545680 2018.03.08 21:48 14.67190000 14.67290000 14.67140000 14.67330000 14.68684705 0.01010235 66 1520545740 2018.03.08 21:49 14.67290000 14.66990000 14.66800000 14.67290000 14.68523304 0.01109427 80 1520545800 2018.03.08 21:50 14.66890000 14.66550000 14.66490000 14.66950000 14.68335371 0.01232417 138 1520545860 2018.03.08 21:51 14.66550000 14.67590000 14.66550000 14.67630000 14.68264383 0.01239799 143 1520545920 2018.03.08 21:52 14.67590000 14.66430000 14.66360000 14.67720000 14.68089680 0.01324088 126 1520545980 2018.03.08 21:53 14.66500000 14.66310000 14.66300000 14.66960000 14.67920186 0.01387010 72 1520546040 2018.03.08 21:54 14.66310000 14.66550000 14.66170000 14.67000000 14.67789693 0.01408545 86 1520546100 2018.03.08 21:55 14.66530000 14.66160000 14.66100000 14.66530000 14.67634484 0.01431200 54 1520546160 2018.03.08 21:56 14.66250000 14.66270000 14.65980000 14.66380000 14.67504533 0.01419017 49 1520546220 2018.03.08 21:57 14.66250000 14.65990000 14.65900000 14.66250000 14.67360292 0.01393005 34 1520546280 2018.03.08 21:58 14.66030000 14.66120000 14.66030000 14.66470000 14.67242169 0.01340372 56 1520546340 2018.03.08 21:59 14.66100000 14.67430000 14.66100000 14.68340000 14.67260057 0.01227368 126 1520546400 2018.03.08 22:00 14.67380000 14.67670000 14.67272000 14.68120000 14.67299099 0.01123128 130 1520546460 2018.03.08 22:01 14.67610000 14.67470000 14.67310000 14.67610000 14.67315376 0.01009037 52 1520546520 2018.03.08 22:02 14.67470000 14.67810000 14.67470000 14.67960000 14.67362483 0.00914069 59 1520546580 2018.03.08 22:03 14.67830000 14.68050000 14.67830000 14.68210000 14.67427961 0.00879180 49 1520546640 2018.03.08 22:04 14.68040000 14.67860000 14.67820000 14.68110000 14.67469107 0.00854227 53 1520546700 2018.03.08 22:05 14.67850000 14.68130000 14.67800000 14.68240000 14.67532049 0.00883984 42 1520546760 2018.03.08 22:06 14.68112000 14.68150000 14.67910000 14.68240000 14.67590902 0.00873715 41 1520546820 2018.03.08 22:07 14.68190000 14.68170000 14.68130000 14.68240000 14.67646054 0.00907657 28 1520546880 2018.03.08 22:08 14.68100000 14.66670000 14.66650000 14.68140000 14.67553097 0.00880737 61 1520546940 2018.03.08 22:09 14.66670000 14.64420000 14.63300000 14.66670000 14.67254706 0.01001823 78 1520547000 2018.03.08 22:10 14.64630000 14.64750000 14.63470000 14.66370000 14.67016163 0.01086358 230 1520547060 2018.03.08 22:11 14.64830000 14.65480000 14.64830000 14.66730000 14.66869862 0.01112764 90 1520547120 2018.03.08 22:12 14.65460000 14.65740000 14.65410000 14.65900000 14.66762256 0.01131519 44 1520547180 2018.03.08 22:13 14.65630000 14.66180000 14.65500000 14.66190000 14.66706803 0.01135413 36 1520547240 2018.03.08 22:14 14.66180000 14.65920000 14.65816000 14.66180000 14.66631869 0.01151859 28 1520547300 2018.03.08 22:15 14.65910000 14.65950000 14.65910000 14.66030000 14.66566929 0.01163380 26 1520547360 2018.03.08 22:16 14.65940000 14.66110000 14.65930000 14.66130000 14.66523412 0.01171864 19 1520547420 2018.03.08 22:17 14.66010000 14.65650000 14.65650000 14.66020000 14.66440230 0.01196341 19 1520547480 2018.03.08 22:18 14.65680000 14.65770000 14.65680000 14.65890000 14.66376399 0.01217310 21 1520547540 2018.03.08 22:19 14.65745000 14.65940000 14.65745000 14.65940000 14.66334837 0.01206532 18 1520547600 2018.03.08 22:20 14.65870000 14.65050000 14.65050000 14.65870000 14.66212471 0.01222942 43 1520547660 2018.03.08 22:21 14.65050000 14.65010000 14.65000000 14.65070000 14.66097950 0.01237439 28 1520547720 2018.03.08 22:22 14.65010000 14.65160000 14.65010000 14.65170000 14.66008622 0.01206784 20 1520547780 2018.03.08 22:23 14.65160000 14.65380000 14.64970000 14.65430000 14.65948753 0.01131016 34 1520547840 2018.03.08 22:24 14.65400000 14.65420000 14.65320000 14.65480000 14.65898396 0.01055200 35 1520547900 2018.03.08 22:25 14.65420000 14.65250000 14.65220000 14.65420000 14.65836644 0.00937110 36 1520547960 2018.03.08 22:26 14.65130000 14.65030000 14.64870000 14.65130000 14.65759820 0.00787868 33 1520548020 2018.03.08 22:27 14.64990000 14.64980000 14.64920000 14.65100000 14.65685552 0.00571469 17 1520548080 2018.03.08 22:28 14.64980000 14.65280000 14.64960000 14.65290000 14.65646928 0.00517294 26 1520548140 2018.03.08 22:29 14.65220000 14.65310000 14.65220000 14.65490000 14.65614839 0.00433068 39 1520548200 2018.03.08 22:30 14.65310000 14.65480000 14.65260000 14.65480000 14.65601998 0.00385215 36 1520548260 2018.03.08 22:31 14.65490000 14.65810000 14.65490000 14.65850000 14.65621807 0.00391677 39 1520548320 2018.03.08 22:32 14.65810000 14.65790000 14.65700000 14.65820000 14.65637826 0.00396904 21 1520548380 2018.03.08 22:33 14.65860000 14.65909000 14.65840000 14.66019000 14.65663652 0.00392153 28 1520548440 2018.03.08 22:34 14.65869000 14.67479000 14.65869000 14.67679000 14.65836542 0.00609391 92 1520548500 2018.03.08 22:35 14.67499000 14.67349000 14.67049000 14.67719000 14.65980586 0.00746537 76 1520548560 2018.03.08 22:36 14.67369000 14.67419000 14.67369000 14.67519000 14.66117578 0.00865558 27 1520548620 2018.03.08 22:37 14.67399000 14.67380000 14.67189000 14.67819000 14.66237808 0.00952055 42 1520548680 2018.03.08 22:38 14.67440000 14.67410000 14.67380000 14.67500000 14.66349446 0.01026590 19 1520548740 2018.03.08 22:39 14.67430000 14.67340000 14.67340000 14.67470000 14.66443784 0.01084714 29 1520548800 2018.03.08 22:40 14.67340000 14.67410000 14.67340000 14.67420000 14.66535805 0.01096178 24 1520548860 2018.03.08 22:41 14.67410000 14.67550000 14.67410000 14.67550000 14.66632395 0.01099781 28 1520548920 2018.03.08 22:42 14.67530000 14.67390000 14.67390000 14.67580000 14.66704548 0.01086440 33 1520548980 2018.03.08 22:43 14.67390000 14.67710000 14.67280000 14.67710000 14.66800305 0.01097273 40 1520549040 2018.03.08 22:44 14.67710000 14.67430000 14.67330000 14.67710000 14.66860276 0.01078866 30 1520549100 2018.03.08 22:45 14.67420000 14.67610000 14.67390000 14.67610000 14.66931678 0.01047408 32 1520549160 2018.03.08 22:46 14.67610000 14.67640000 14.67500000 14.67640000 14.66999137 0.00982768 30 1520549220 2018.03.08 22:47 14.67630000 14.67800000 14.67600000 14.67900000 14.67075410 0.00900673 40 1520549280 2018.03.08 22:48 14.67800000 14.67750000 14.67750000 14.68140000 14.67139657 0.00824865 39 1520549340 2018.03.08 22:49 14.67730000 14.67920000 14.67730000 14.67970000 14.67213975 0.00737002 43 1520549400 2018.03.08 22:50 14.67920000 14.67510000 14.67340000 14.67960000 14.67242168 0.00627913 54 1520549460 2018.03.08 22:51 14.67490000 14.67490000 14.67270000 14.67740000 14.67265771 0.00538129 43 1520549520 2018.03.08 22:52 14.67460000 14.67130000 14.67082000 14.67660000 14.67252840 0.00431344 32 1520549580 2018.03.08 22:53 14.67110000 14.67180000 14.67090000 14.67220000 14.67245903 0.00315330 29 1520549640 2018.03.08 22:54 14.67200000 14.67183000 14.67183000 14.67350000 14.67239912 0.00315841 33 1520549700 2018.03.08 22:55 14.67210000 14.67260000 14.67183000 14.67310000 14.67241826 0.00313501 32 1520549760 2018.03.08 22:56 14.67240000 14.67220000 14.67160000 14.67290000 14.67239747 0.00312525 22 1520549820 2018.03.08 22:57 14.67220000 14.67320000 14.67200000 14.67380000 14.67247390 0.00306041 29 1520549880 2018.03.08 22:58 14.67330000 14.66970000 14.65670000 14.67380000 14.67220972 0.00327254 55 1520549940 2018.03.08 22:59 14.67020000 14.66860000 14.66690000 14.67020000 14.67186594 0.00357125 30 1520550000 2018.03.08 23:00 14.66790000 14.65900000 14.65500000 14.66960000 14.67064061 0.00510587 48 1520550060 2018.03.08 23:01 14.65930000 14.65450000 14.65450000 14.66550000 14.66910341 0.00675048 32 1520550120 2018.03.08 23:02 14.65450000 14.65964000 14.65450000 14.66020000 14.66820213 0.00736860 25 1520550180 2018.03.08 23:03 14.65964000 14.65390000 14.65390000 14.65964000 14.66684002 0.00828548 28 1520550240 2018.03.08 23:04 14.65370000 14.65420000 14.65370000 14.65740000 14.66563621 0.00903708 27 1520550300 2018.03.08 23:05 14.65430000 14.65420000 14.65310000 14.65450000 14.66454705 0.00948236 25 1520550360 2018.03.08 23:06 14.65420000 14.65440000 14.65360000 14.65490000 14.66358066 0.00970934 33 1520550420 2018.03.08 23:07 14.65440000 14.65880000 14.65340000 14.65903000 14.66312536 0.00936630 31 1520550480 2018.03.08 23:08 14.65890000 14.65928000 14.65780000 14.65930000 14.66275914 0.00894139 19 1520550540 2018.03.08 23:09 14.65928000 14.66082000 14.65861000 14.66082000 14.66257446 0.00820353 29 1520550600 2018.03.08 23:10 14.66130000 14.66449000 14.66070000 14.66449000 14.66275689 0.00769167 38 1520550660 2018.03.08 23:11 14.66449000 14.66232000 14.66232000 14.66449000 14.66271528 0.00720060 23 1520550720 2018.03.08 23:12 14.66232000 14.66456000 14.66180000 14.66573000 14.66289097 0.00694724 22 1520550780 2018.03.08 23:13 14.66481000 14.66504000 14.66481000 14.66506000 14.66309564 0.00668291 9 1520550840 2018.03.08 23:14 14.66504000 14.66678000 14.66350000 14.66830000 14.66344653 0.00649067 34 1520550900 2018.03.08 23:15 14.66678000 14.66701000 14.66678000 14.66714000 14.66378591 0.00629141 14 1520550960 2018.03.08 23:16 14.66701000 14.66440000 14.66430000 14.66701000 14.66384439 0.00602522 18 1520551020 2018.03.08 23:17 14.66440000 14.66600000 14.66410000 14.66700000 14.66404969 0.00576303 34 1520551080 2018.03.08 23:18 14.66600000 14.66601000 14.66220000 14.66610000 14.66423639 0.00573656 46 1520551140 2018.03.08 23:19 14.66601000 14.66225000 14.66225000 14.66749000 14.66404721 0.00556051 29 1520551200 2018.03.08 23:20 14.66258000 14.66730000 14.66258000 14.66910000 14.66435700 0.00565471 48 1520551260 2018.03.08 23:21 14.66810000 14.66910000 14.66800000 14.66960000 14.66480871 0.00552751 30 1520551320 2018.03.08 23:22 14.66890000 14.66770000 14.66760000 14.66900000 14.66508407 0.00556979 24 1520551380 2018.03.08 23:23 14.66760000 14.66770000 14.66750000 14.66790000 14.66533321 0.00511392 20 1520551440 2018.03.08 23:24 14.66770000 14.66870000 14.66770000 14.66870000 14.66565385 0.00464543 34 1520551500 2018.03.08 23:25 14.66820000 14.66870000 14.66800000 14.67090000 14.66594396 0.00402475 50 1520551560 2018.03.08 23:26 14.66830000 14.66950000 14.66730000 14.67145000 14.66628263 0.00327155 53 1520551620 2018.03.08 23:27 14.66990000 14.66990000 14.66910000 14.67241000 14.66662714 0.00299254 38 1520551680 2018.03.08 23:28 14.67010000 14.66980000 14.66930000 14.67070000 14.66692932 0.00264307 31 1520551740 2018.03.08 23:29 14.67050000 14.67070000 14.67010000 14.67414000 14.66728843 0.00244581 33 1520551800 2018.03.08 23:30 14.67100000 14.67110000 14.67017000 14.67330000 14.66765144 0.00254796 25 1520551860 2018.03.08 23:31 14.67115000 14.67360000 14.67100000 14.67441000 14.66821797 0.00264599 19 1520551920 2018.03.08 23:32 14.67200000 14.67405000 14.67200000 14.67464000 14.66877340 0.00287870 19 1520551980 2018.03.08 23:33 14.67498000 14.67233000 14.67180000 14.67498000 14.66911212 0.00290402 12 1520552040 2018.03.08 23:34 14.67260000 14.67430000 14.67260000 14.67440000 14.66960621 0.00313920 15 1520552100 2018.03.08 23:35 14.67399000 14.67340000 14.67288000 14.67528000 14.66996752 0.00325108 21 1520552160 2018.03.08 23:36 14.67330000 14.66873000 14.66120000 14.67455000 14.66984966 0.00300170 22 1520552220 2018.03.08 23:37 14.66120000 14.66884000 14.66120000 14.66884000 14.66975350 0.00288060 8 1520552280 2018.03.08 23:38 14.66934000 14.66771000 14.66370000 14.66934000 14.66955888 0.00280186 14 1520552340 2018.03.08 23:39 14.66340000 14.66502000 14.66100000 14.66728000 14.66912661 0.00258826 35 1520552400 2018.03.08 23:40 14.66446000 14.66400000 14.66050000 14.66446000 14.66863836 0.00294748 13 1520552460 2018.03.08 23:41 14.66400000 14.66236000 14.65820000 14.66400000 14.66804042 0.00345320 16 1520552520 2018.03.08 23:42 14.66262000 14.65998000 14.65770000 14.66273000 14.66727276 0.00415477 26 1520552580 2018.03.08 23:43 14.65998000 14.65630000 14.65620000 14.66003000 14.66622774 0.00517955 15 1520552640 2018.03.08 23:44 14.65630000 14.65803000 14.65630000 14.65816000 14.66544700 0.00575589 12 1520552700 2018.03.08 23:45 14.65680000 14.66020000 14.65410000 14.66020000 14.66494729 0.00602261 29 1520552760 2018.03.08 23:46 14.66120000 14.65200000 14.65200000 14.66120000 14.66371421 0.00701830 25 1520552820 2018.03.08 23:47 14.65200000 14.65580000 14.65180000 14.65770000 14.66296048 0.00737272 25 1520552880 2018.03.08 23:48 14.65540000 14.65720000 14.65240000 14.65860000 14.66241186 0.00751838 28 1520552940 2018.03.08 23:49 14.65720000 14.65190000 14.65190000 14.65790000 14.66141073 0.00796770 26 1520553000 2018.03.08 23:50 14.65190000 14.65330000 14.65190000 14.65330000 14.66063828 0.00811359 23 1520553060 2018.03.08 23:51 14.65330000 14.65240000 14.65230000 14.65350000 14.65985368 0.00801198 15 1520553120 2018.03.08 23:52 14.65230000 14.65480000 14.65230000 14.66217000 14.65937238 0.00755917 21 1520553180 2018.03.08 23:53 14.65480000 14.65740000 14.65230000 14.65830000 14.65918453 0.00703338 29 1520553240 2018.03.08 23:54 14.65740000 14.65620000 14.65620000 14.65790000 14.65890029 0.00623766 26 1520553300 2018.03.08 23:55 14.65620000 14.65230000 14.65200000 14.65660000 14.65827169 0.00554503 21 1520553360 2018.03.08 23:56 14.65230000 14.65120000 14.65120000 14.65240000 14.65759820 0.00525933 22 1520553420 2018.03.08 23:57 14.65120000 14.65100000 14.65090000 14.65180000 14.65696980 0.00480676 9 1520553480 2018.03.08 23:58 14.65090000 14.65090000 14.65050000 14.65090000 14.65639172 0.00430405 12 1520553600 2018.03.09 00:00 14.63810000 14.63830000 14.63810000 14.63830000 14.65466870 0.00534580 6 1520553660 2018.03.09 00:01 14.63830000 14.63840000 14.63500000 14.63840000 14.65311930 0.00601929 4 1520553720 2018.03.09 00:02 14.63830000 14.63830000 14.63830000 14.63830000 14.65170794 0.00652759 2 1520553780 2018.03.09 00:03 14.63840000 14.63840000 14.63840000 14.63840000 14.65044052 0.00695729 1 1520553840 2018.03.09 00:04 14.63840000 14.63840000 14.63840000 14.63840000 14.64929380 0.00741470 2 1520553900 2018.03.09 00:05 14.63800000 14.63840000 14.63800000 14.63840000 14.64825630 0.00763334 3 1520553960 2018.03.09 00:06 14.63840000 14.64460000 14.63730000 14.64460000 14.64790808 0.00722055 12 1520554020 2018.03.09 00:07 14.64460000 14.64510000 14.64460000 14.64510000 14.64764064 0.00720619 4 1520554080 2018.03.09 00:08 14.64620000 14.64680000 14.64500000 14.64680000 14.64756058 0.00697582 4 1520554140 2018.03.09 00:09 14.64600000 14.64130000 14.64130000 14.64610000 14.64696433 0.00675479 5 1520554200 2018.03.09 00:10 14.63840000 14.63790000 14.63790000 14.63850000 14.64610106 0.00693279 8 1520554260 2018.03.09 00:11 14.63790000 14.64400000 14.63380000 14.64400000 14.64590096 0.00675386 15 1520554320 2018.03.09 00:12 14.64600000 14.64260000 14.64160000 14.64600000 14.64558659 0.00661650 8 1520554380 2018.03.09 00:13 14.64230000 14.64230000 14.64230000 14.64230000 14.64527358 0.00629368 1 1520554440 2018.03.09 00:14 14.64270000 14.63820000 14.63820000 14.64280000 14.64459990 0.00575620 4 1520554500 2018.03.09 00:15 14.63850000 14.63820000 14.63800000 14.63850000 14.64399039 0.00516407 6 1520554560 2018.03.09 00:16 14.63820000 14.63960000 14.63820000 14.63960000 14.64357226 0.00478041 4 1520554620 2018.03.09 00:17 14.63950000 14.63860000 14.63860000 14.63950000 14.64309871 0.00441617 4 1520554680 2018.03.09 00:18 14.63900000 14.64100000 14.63900000 14.64100000 14.64289883 0.00397847 5 1520554740 2018.03.09 00:19 14.64160000 14.64000000 14.64000000 14.64180000 14.64262275 0.00343659 5 1520554800 2018.03.09 00:20 14.63520000 14.63520000 14.63520000 14.63520000 14.64191582 0.00330731 13 1520554860 2018.03.09 00:21 14.63460000 14.63460000 14.63450000 14.63460000 14.64121908 0.00332505 3 1520554920 2018.03.09 00:22 14.63450000 14.63390000 14.63390000 14.63450000 14.64052202 0.00346872 3 1520554980 2018.03.09 00:23 14.63400000 14.63310000 14.63300000 14.63400000 14.63981516 0.00372620 5 1520555040 2018.03.09 00:24 14.63320000 14.63480000 14.63320000 14.63480000 14.63933753 0.00387023 7 1520555100 2018.03.09 00:25 14.63630000 14.63510000 14.63410000 14.63630000 14.63893395 0.00400018 5 1520555160 2018.03.09 00:26 14.63460000 14.63450000 14.63440000 14.63470000 14.63851167 0.00393423 4 1520555220 2018.03.09 00:27 14.63420000 14.63640000 14.63420000 14.63640000 14.63831056 0.00367810 4 1520555280 2018.03.09 00:28 14.63650000 14.63950000 14.63650000 14.63950000 14.63842384 0.00317328 9 1520555340 2018.03.09 00:29 14.63920000 14.63860000 14.63730000 14.63920000 14.63844062 0.00311052 6 1520555400 2018.03.09 00:30 14.63880000 14.63610000 14.63610000 14.63960000 14.63821770 0.00311536 11 1520555460 2018.03.09 00:31 14.63600000 14.63650000 14.63600000 14.63660000 14.63805411 0.00282020 4 1520555520 2018.03.09 00:32 14.63660000 14.63700000 14.63660000 14.63700000 14.63795372 0.00260891 2 1520555580 2018.03.09 00:33 14.63650000 14.63670000 14.63570000 14.63670000 14.63783432 0.00238712 4 1520555640 2018.03.09 00:34 14.63680000 14.63580000 14.63580000 14.63680000 14.63764057 0.00234943 4 1520555700 2018.03.09 00:35 14.63510000 14.63460000 14.63460000 14.63510000 14.63735100 0.00233153 3 1520555760 2018.03.09 00:36 14.63480000 14.63600000 14.63480000 14.63600000 14.63722233 0.00224638 7 1520555820 2018.03.09 00:37 14.63590000 14.63530000 14.63530000 14.63590000 14.63703925 0.00219274 2 1520555880 2018.03.09 00:38 14.63510000 14.63510000 14.63510000 14.63510000 14.63685456 0.00195955 1 1520555940 2018.03.09 00:39 14.63520000 14.63520000 14.63510000 14.63520000 14.63669698 0.00177284 3 1520556000 2018.03.09 00:40 14.63520000 14.63550000 14.63520000 14.63670000 14.63658298 0.00170049 10 1520556060 2018.03.09 00:41 14.63550000 14.63510000 14.63500000 14.63560000 14.63644175 0.00160837 6 1520556180 2018.03.09 00:43 14.63510000 14.63540000 14.63510000 14.63540000 14.63634253 0.00148444 6 1520556240 2018.03.09 00:44 14.63530000 14.63520000 14.63520000 14.63530000 14.63623372 0.00128958 2 1520556300 2018.03.09 00:45 14.63610000 14.63620000 14.63590000 14.63640000 14.63623051 0.00124850 12 1520556360 2018.03.09 00:46 14.63630000 14.63570000 14.63570000 14.63630000 14.63617998 0.00122074 13 1520556420 2018.03.09 00:47 14.63580000 14.63590000 14.63550000 14.63590000 14.63615332 0.00116143 8 1520556480 2018.03.09 00:48 14.63580000 14.63920000 14.63580000 14.64100000 14.63644348 0.00136003 22 1520556540 2018.03.09 00:49 14.63900000 14.63890000 14.63790000 14.64130000 14.63667743 0.00136123 42 1520556600 2018.03.09 00:50 14.63880000 14.64520000 14.63840000 14.64520000 14.63748911 0.00248958 15 1520556660 2018.03.09 00:51 14.64630000 14.64650000 14.64630000 14.64790000 14.63834729 0.00341342 5 1520556720 2018.03.09 00:52 14.64560000 14.64390000 14.64340000 14.64560000 14.63887612 0.00377927 6 1520556780 2018.03.09 00:53 14.64400000 14.64460000 14.64400000 14.64460000 14.63942125 0.00414915 2 1520556840 2018.03.09 00:54 14.64500000 14.64480000 14.64480000 14.64500000 14.63993351 0.00444974 3 1520556900 2018.03.09 00:55 14.64380000 14.64390000 14.64350000 14.64500000 14.64031127 0.00456894 6 1520556960 2018.03.09 00:56 14.64400000 14.64410000 14.64370000 14.64410000 14.64067210 0.00458008 4 1520557020 2018.03.09 00:57 14.64360000 14.64330000 14.64330000 14.64360000 14.64092238 0.00457224 4 1520557080 2018.03.09 00:58 14.64340000 14.64330000 14.64330000 14.64340000 14.64114882 0.00448825 3 1520557140 2018.03.09 00:59 14.64330000 14.64410000 14.64330000 14.64410000 14.64142988 0.00439393 5 1520557200 2018.03.09 01:00 14.64310000 14.64490000 14.64310000 14.64490000 14.64176037 0.00430158 10 1520557260 2018.03.09 01:01 14.64430000 14.64370000 14.64331000 14.64430000 14.64194510 0.00412009 6 1520557320 2018.03.09 01:02 14.64370000 14.65152000 14.64370000 14.65152000 14.64285699 0.00446302 8 1520557380 2018.03.09 01:03 14.65224000 14.65126000 14.65126000 14.65224000 14.64365728 0.00462450 12 1520557440 2018.03.09 01:04 14.65255000 14.65255000 14.64982000 14.65255000 14.64450421 0.00473798 10 1520557500 2018.03.09 01:05 14.65231000 14.65227000 14.65109000 14.65246000 14.64524380 0.00475381 10 1520557560 2018.03.09 01:06 14.65197000 14.65124000 14.65119000 14.65197000 14.64581487 0.00448923 6 1520557620 2018.03.09 01:07 14.65197000 14.65285000 14.65145000 14.65400000 14.64648488 0.00421586 12 1520557680 2018.03.09 01:08 14.65256000 14.65267000 14.65256000 14.65267000 14.64707394 0.00412728 4 1520557740 2018.03.09 01:09 14.65370000 14.65273000 14.65099000 14.65370000 14.64761261 0.00389324 11 1520557800 2018.03.09 01:10 14.65356000 14.65347000 14.65347000 14.65432000 14.64817046 0.00407324 8 1520557860 2018.03.09 01:11 14.65342000 14.65455000 14.65342000 14.65455000 14.64877804 0.00432620 8 1520557920 2018.03.09 01:12 14.65373000 14.65301000 14.65301000 14.65498000 14.64918108 0.00431440 11 1520557980 2018.03.09 01:13 14.65250000 14.65343000 14.65250000 14.65343000 14.64958574 0.00431625 7 1520558040 2018.03.09 01:14 14.65343000 14.65270000 14.65270000 14.65389000 14.64988234 0.00425001 10 1520558100 2018.03.09 01:15 14.65270000 14.65271000 14.65270000 14.65275000 14.65015164 0.00408319 6 1520558160 2018.03.09 01:16 14.65269000 14.65305000 14.65269000 14.65305000 14.65042767 0.00389413 6 1520558220 2018.03.09 01:17 14.65323000 14.65008000 14.65008000 14.65325000 14.65039456 0.00355755 10 1520558280 2018.03.09 01:18 14.65008000 14.65182000 14.65008000 14.65200000 14.65053032 0.00316743 7 1520558340 2018.03.09 01:19 14.65262000 14.65349000 14.65262000 14.65349000 14.65081219 0.00279699 10 1520558400 2018.03.09 01:20 14.65190000 14.65142000 14.65103000 14.65190000 14.65087008 0.00244065 11 1520558460 2018.03.09 01:21 14.65107000 14.65141000 14.65107000 14.65141000 14.65092150 0.00180138 5 1520558520 2018.03.09 01:22 14.65617000 14.65516000 14.65427000 14.65617000 14.65132517 0.00171417 34 1520558580 2018.03.09 01:23 14.65516000 14.65049000 14.65049000 14.65546000 14.65124563 0.00178185 32 1520558640 2018.03.09 01:24 14.64976000 14.64899000 14.64899000 14.65090000 14.65103080 0.00196890 19 1520558700 2018.03.09 01:25 14.64899000 14.64934000 14.64843000 14.64961000 14.65086978 0.00208687 10 1520558760 2018.03.09 01:26 14.64937000 14.65140000 14.64873000 14.65240000 14.65092027 0.00205586 15 1520558820 2018.03.09 01:27 14.65080000 14.65000000 14.64946000 14.65100000 14.65083263 0.00207279 16 1520558880 2018.03.09 01:28 14.65000000 14.64970000 14.64970000 14.65000000 14.65072476 0.00210807 11 1520558940 2018.03.09 01:29 14.64970000 14.64890000 14.64850000 14.64970000 14.65055097 0.00219044 16 1520559000 2018.03.09 01:30 14.64890000 14.64945000 14.64890000 14.65010000 14.65044612 0.00215735 15 1520559060 2018.03.09 01:31 14.64945000 14.64859000 14.64859000 14.65090000 14.65026934 0.00207419 16 1520559120 2018.03.09 01:32 14.64951000 14.64490000 14.64490000 14.67116000 14.64975798 0.00249501 38 1520559180 2018.03.09 01:33 14.65870000 14.65335000 14.65100000 14.66522000 14.65010008 0.00235958 24 1520559240 2018.03.09 01:34 14.65400000 14.66076000 14.65253000 14.66458000 14.65111531 0.00309938 23 1520559300 2018.03.09 01:35 14.65985000 14.66000000 14.65985000 14.66000000 14.65196147 0.00364640 2 1520559360 2018.03.09 01:36 14.66251000 14.66329000 14.66075000 14.66415000 14.65304038 0.00452334 5 1520559420 2018.03.09 01:37 14.66641000 14.66126000 14.66126000 14.66775000 14.65382320 0.00495663 14 1520559480 2018.03.09 01:38 14.66232000 14.65824000 14.65460000 14.66840000 14.65424384 0.00511923 31 1520559540 2018.03.09 01:39 14.65824000 14.65328000 14.65328000 14.65824000 14.65415205 0.00509941 16 1520559600 2018.03.09 01:40 14.65209000 14.65124000 14.65124000 14.65239000 14.65387471 0.00504834 8 1520559660 2018.03.09 01:41 14.65129000 14.65207000 14.65129000 14.65207000 14.65370283 0.00500807 5 1520559720 2018.03.09 01:42 14.65136000 14.65132000 14.65132000 14.65214000 14.65347590 0.00499131 9 1520559780 2018.03.09 01:43 14.65267000 14.65137000 14.65137000 14.65267000 14.65327534 0.00494847 5 1520559840 2018.03.09 01:44 14.65222000 14.65158000 14.65158000 14.65224000 14.65311388 0.00486319 6 1520559900 2018.03.09 01:45 14.65338000 14.65195000 14.64950000 14.65360000 14.65300303 0.00479819 11 1520559960 2018.03.09 01:46 14.65123000 14.65147000 14.64606000 14.65159000 14.65285703 0.00480331 17 1520560020 2018.03.09 01:47 14.65147000 14.65096000 14.64790000 14.65147000 14.65267636 0.00479525 18 1520560080 2018.03.09 01:48 14.65110000 14.65182000 14.65110000 14.65191000 14.65259480 0.00476392 4 1520560140 2018.03.09 01:49 14.65182000 14.64817000 14.64414000 14.65182000 14.65217339 0.00487073 33 1520560200 2018.03.09 01:50 14.64835000 14.64880000 14.64835000 14.64880000 14.65185212 0.00496976 6 1520560260 2018.03.09 01:51 14.64880000 14.64816000 14.64767000 14.64880000 14.65150049 0.00509109 6 1520560320 2018.03.09 01:52 14.64816000 14.64614000 14.64290000 14.64816000 14.65098996 0.00521885 16 1520560380 2018.03.09 01:53 14.64510000 14.64570000 14.64500000 14.64776000 14.65048616 0.00552398 15 1520560440 2018.03.09 01:54 14.64703000 14.64570000 14.64520000 14.64703000 14.65003033 0.00529951 9 1520560500 2018.03.09 01:55 14.64540000 14.64760000 14.64530000 14.64760000 14.64979887 0.00491397 11 1520560560 2018.03.09 01:56 14.64790000 14.64910000 14.64790000 14.64910000 14.64973231 0.00389978 9 1520560620 2018.03.09 01:57 14.64980000 14.65010000 14.64980000 14.65040000 14.64976733 0.00292171 7 1520560680 2018.03.09 01:58 14.65010000 14.65090000 14.64990000 14.65120000 14.64987520 0.00223616 14 1520560740 2018.03.09 01:59 14.65080000 14.65130000 14.65070000 14.65150000 14.65001090 0.00213742 11 1520560800 2018.03.09 02:00 14.65150000 14.64780000 14.63680000 14.66610000 14.64980034 0.00214684 114 1520560860 2018.03.09 02:01 14.64770000 14.65200000 14.64171000 14.65760000 14.65000983 0.00217310 39 1520560920 2018.03.09 02:02 14.65220000 14.65190000 14.65190000 14.65420000 14.65018985 0.00223289 21 1520560980 2018.03.09 02:03 14.65180000 14.65130000 14.65070000 14.65190000 14.65029557 0.00226029 15 1520561040 2018.03.09 02:04 14.65210000 14.65160000 14.64990000 14.65210000 14.65041981 0.00230085 20 1520561100 2018.03.09 02:05 14.65220000 14.65529000 14.63820000 14.66360000 14.65088363 0.00267614 55 1520561160 2018.03.09 02:06 14.65529000 14.65400000 14.65305000 14.65529000 14.65118043 0.00287958 21 1520561220 2018.03.09 02:07 14.65380000 14.66320000 14.65320000 14.66320000 14.65232515 0.00427958 26 1520561280 2018.03.09 02:08 14.66410000 14.64830000 14.64760000 14.66410000 14.65194180 0.00421273 32 1520561340 2018.03.09 02:09 14.64820000 14.64760000 14.64690000 14.64910000 14.65152830 0.00410022 21 1520561400 2018.03.09 02:10 14.64760000 14.64780000 14.64720000 14.64810000 14.65117322 0.00404602 13 1520561460 2018.03.09 02:11 14.64740000 14.64970000 14.64740000 14.64990000 14.65103292 0.00397668 19 1520561520 2018.03.09 02:12 14.64950000 14.64830000 14.64760000 14.64970000 14.65077264 0.00384183 20 1520561580 2018.03.09 02:13 14.64880000 14.65140000 14.64870000 14.65350000 14.65083239 0.00367419 25 1520561640 2018.03.09 02:14 14.65160000 14.65030000 14.65010000 14.65320000 14.65078168 0.00349482 23 1520561700 2018.03.09 02:15 14.65060000 14.65180000 14.64970000 14.65220000 14.65087867 0.00341917 22 1520561760 2018.03.09 02:16 14.65220000 14.65180000 14.64970000 14.65230000 14.65096641 0.00339195 33 1520561820 2018.03.09 02:17 14.65320000 14.65410000 14.65210000 14.65430000 14.65126485 0.00342311 28 1520561880 2018.03.09 02:18 14.65420000 14.65470000 14.65400000 14.65540000 14.65159201 0.00348097 19 1520561940 2018.03.09 02:19 14.65480000 14.65730000 14.65480000 14.65780000 14.65213562 0.00368558 27 1520562000 2018.03.09 02:20 14.65760000 14.65700000 14.65670000 14.65780000 14.65259890 0.00370567 24 1520562060 2018.03.09 02:21 14.65680000 14.65670000 14.65570000 14.65700000 14.65298948 0.00382428 16 1520562120 2018.03.09 02:22 14.65680000 14.65590000 14.65530000 14.65770000 14.65326667 0.00388758 17 1520562180 2018.03.09 02:23 14.65570000 14.65630000 14.65540000 14.65690000 14.65355556 0.00394058 14 1520562240 2018.03.09 02:24 14.65580000 14.65640000 14.65540000 14.65640000 14.65382646 0.00398775 13 1520562300 2018.03.09 02:25 14.65212000 14.65540000 14.65212000 14.65890000 14.65397632 0.00400863 33 1520562360 2018.03.09 02:26 14.65610000 14.65540000 14.65450000 14.65610000 14.65411191 0.00404056 36 1520562420 2018.03.09 02:27 14.65580000 14.65550000 14.65480000 14.65590000 14.65424411 0.00354708 23 1520562480 2018.03.09 02:28 14.65520000 14.65510000 14.65410000 14.65540000 14.65432562 0.00331542 22 1520562540 2018.03.09 02:29 14.65520000 14.65470000 14.65390000 14.65580000 14.65436128 0.00296268 25 1520562600 2018.03.09 02:30 14.65420000 14.65530000 14.65190000 14.65620000 14.65445068 0.00259112 40 1520562660 2018.03.09 02:31 14.65580000 14.65390000 14.65390000 14.65620000 14.65439823 0.00236524 29 1520562720 2018.03.09 02:32 14.65430000 14.65360000 14.65300000 14.65510000 14.65432221 0.00195137 22 1520562780 2018.03.09 02:33 14.65360000 14.65320000 14.65230000 14.65410000 14.65421533 0.00188157 25 1520562840 2018.03.09 02:34 14.65350000 14.65420000 14.65350000 14.65550000 14.65421387 0.00166609 31 1520562900 2018.03.09 02:35 14.65440000 14.65390000 14.65260000 14.65440000 14.65418398 0.00159328 28 1520562960 2018.03.09 02:36 14.65460000 14.65570000 14.65340000 14.65610000 14.65432836 0.00144651 28 1520563020 2018.03.09 02:37 14.65600000 14.65720000 14.65600000 14.65720000 14.65460185 0.00141674 19 1520563080 2018.03.09 02:38 14.65730000 14.65790000 14.65650000 14.65800000 14.65491596 0.00143741 12 1520563140 2018.03.09 02:39 14.65790000 14.65800000 14.65780000 14.65840000 14.65520968 0.00140090 9 1520563200 2018.03.09 02:40 14.65830000 14.65840000 14.65680000 14.66010000 14.65551352 0.00146459 25 1520563260 2018.03.09 02:41 14.65890000 14.65900000 14.65890000 14.65970000 14.65584557 0.00162346 15 1520563320 2018.03.09 02:42 14.65970000 14.66210000 14.65970000 14.66230000 14.65644123 0.00216581 13 1520563380 2018.03.09 02:43 14.66240000 14.66230000 14.66190000 14.66280000 14.65699920 0.00260921 16 1520563440 2018.03.09 02:44 14.66270000 14.66230000 14.66160000 14.66280000 14.65750404 0.00296603 16 1520563500 2018.03.09 02:45 14.66220000 14.66470000 14.66220000 14.66480000 14.65818937 0.00348728 29 1520563560 2018.03.09 02:46 14.66440000 14.66430000 14.65400000 14.66500000 14.65877134 0.00383465 45 1520563620 2018.03.09 02:47 14.66360000 14.65480000 14.65311000 14.66360000 14.65839311 0.00376325 156 1520563680 2018.03.09 02:48 14.65420000 14.65700000 14.65410000 14.65880000 14.65826044 0.00367840 74 1520563740 2018.03.09 02:49 14.65820000 14.65650000 14.65590000 14.65820000 14.65809278 0.00359124 21 1520563800 2018.03.09 02:50 14.65670000 14.65700000 14.65580000 14.65700000 14.65798870 0.00353788 20 1520563860 2018.03.09 02:51 14.65700000 14.65660000 14.65580000 14.65730000 14.65785644 0.00343227 19 1520563920 2018.03.09 02:52 14.65720000 14.66300000 14.65530000 14.67410000 14.65834631 0.00344963 71 1520563980 2018.03.09 02:53 14.66310000 14.66080000 14.65530000 14.66690000 14.65857999 0.00327510 75 1520564040 2018.03.09 02:54 14.66040000 14.65980000 14.65780000 14.66070000 14.65869618 0.00312127 26 1520564100 2018.03.09 02:55 14.65990000 14.66120000 14.65940000 14.66210000 14.65893464 0.00293470 28 1520564160 2018.03.09 02:56 14.66100000 14.65920000 14.65920000 14.66210000 14.65895991 0.00283895 21 1520564220 2018.03.09 02:57 14.65940000 14.65860000 14.65820000 14.65990000 14.65892564 0.00282160 19 1520564280 2018.03.09 02:58 14.65820000 14.65790000 14.65710000 14.66000000 14.65882796 0.00284910 24 1520564340 2018.03.09 02:59 14.65770000 14.65350000 14.64539000 14.67050000 14.65832053 0.00322354 64 1520564400 2018.03.09 03:00 14.65360000 14.65190000 14.65150000 14.65430000 14.65770905 0.00371615 31 1520564460 2018.03.09 03:01 14.65200000 14.65260000 14.65170000 14.65430000 14.65722248 0.00404164 28 1520564520 2018.03.09 03:02 14.65170000 14.65390000 14.65140000 14.65390000 14.65690605 0.00406687 17 1520564580 2018.03.09 03:03 14.65410000 14.65040000 14.64750000 14.65410000 14.65628643 0.00432353 41 1520564640 2018.03.09 03:04 14.65014000 14.64970000 14.64680000 14.65040000 14.65565915 0.00453385 30 1520564700 2018.03.09 03:05 14.65040000 14.64940000 14.64796000 14.65230000 14.65506304 0.00443535 37 1520564760 2018.03.09 03:06 14.64960000 14.64800000 14.64682000 14.65090000 14.65439037 0.00436601 26 1520564820 2018.03.09 03:07 14.64910000 14.64970000 14.63730000 14.64990000 14.65394367 0.00460403 109 1520564880 2018.03.09 03:08 14.64963000 14.64950000 14.63993000 14.65020000 14.65352046 0.00477040 143 1520564940 2018.03.09 03:09 14.65100000 14.65310000 14.64210000 14.65452000 14.65348042 0.00473549 76 1520565000 2018.03.09 03:10 14.65343000 14.65152000 14.65047000 14.65610000 14.65329371 0.00473490 54 1520565060 2018.03.09 03:11 14.65152000 14.65402000 14.65152000 14.65471000 14.65336288 0.00466397 38 1520565120 2018.03.09 03:12 14.65402000 14.65210000 14.65060000 14.65402000 14.65324261 0.00416153 33 1520565180 2018.03.09 03:13 14.65230000 14.65600000 14.65119000 14.65600000 14.65350522 0.00383706 45 1520565240 2018.03.09 03:14 14.65660000 14.65650000 14.65650000 14.65730000 14.65379043 0.00364835 8 1520565300 2018.03.09 03:15 14.65640000 14.65660000 14.65640000 14.65810000 14.65405801 0.00336807 7 1520565360 2018.03.09 03:16 14.65640000 14.65880000 14.65640000 14.65880000 14.65450963 0.00348381 6 1520565420 2018.03.09 03:17 14.65780000 14.65620000 14.65560000 14.65780000 14.65467062 0.00345451 7 1520565480 2018.03.09 03:18 14.65590000 14.65690000 14.65560000 14.65690000 14.65488294 0.00352250 6 1520565540 2018.03.09 03:19 14.65660000 14.65420000 14.65420000 14.65660000 14.65481790 0.00347875 7 1520565600 2018.03.09 03:20 14.65540000 14.65400000 14.65400000 14.65540000 14.65474000 0.00338479 6 1520565660 2018.03.09 03:21 14.65420000 14.65320000 14.65320000 14.65420000 14.65459334 0.00330338 6 1520565720 2018.03.09 03:22 14.65360000 14.65310000 14.65310000 14.65360000 14.65445111 0.00325709 8 1520565780 2018.03.09 03:23 14.65360000 14.65310000 14.65250000 14.65370000 14.65432244 0.00309758 11 1520565840 2018.03.09 03:24 14.65290000 14.65320000 14.65230000 14.65320000 14.65421554 0.00290105 6 1520565900 2018.03.09 03:25 14.65390000 14.65320000 14.65260000 14.65390000 14.65411882 0.00268469 6 1520565960 2018.03.09 03:26 14.65340000 14.65350000 14.65310000 14.65350000 14.65405988 0.00230975 5 1520566020 2018.03.09 03:27 14.65260000 14.65360000 14.65260000 14.65370000 14.65401609 0.00209810 6 1520566080 2018.03.09 03:28 14.65400000 14.65320000 14.65320000 14.65430000 14.65393836 0.00186174 6 1520566140 2018.03.09 03:29 14.65330000 14.64915000 14.64632000 14.65420000 14.65348233 0.00222190 18 1520566200 2018.03.09 03:30 14.64915000 14.64767000 14.64319000 14.65309000 14.65292877 0.00268618 37 1520566260 2018.03.09 03:31 14.64767000 14.64760000 14.64632000 14.64923000 14.65242127 0.00308311 50 1520566320 2018.03.09 03:32 14.64699000 14.64941000 14.64699000 14.64941000 14.65213448 0.00326034 44 1520566380 2018.03.09 03:33 14.64941000 14.64510000 14.64466000 14.64949000 14.65146453 0.00372114 52 1520566440 2018.03.09 03:34 14.64466000 14.64130000 14.64086000 14.64466000 14.65049648 0.00447349 50 1520566500 2018.03.09 03:35 14.64130000 14.64063000 14.64063000 14.64370000 14.64955682 0.00505069 21 1520566560 2018.03.09 03:36 14.64022000 14.64500000 14.64022000 14.64500000 14.64912283 0.00483987 36 1520566620 2018.03.09 03:37 14.64500000 14.64292000 14.64255000 14.64500000 14.64853209 0.00492219 11 1520566680 2018.03.09 03:38 14.64292000 14.64586000 14.64292000 14.64641000 14.64827760 0.00464912 24 1520566740 2018.03.09 03:39 14.64586000 14.64543000 14.64527000 14.64586000 14.64800640 0.00455368 10 1520566800 2018.03.09 03:40 14.64541000 14.64370000 14.64367000 14.64541000 14.64759627 0.00452049 18 1520566860 2018.03.09 03:41 14.64367000 14.64402000 14.64367000 14.64639000 14.64725567 0.00446304 12 1520566920 2018.03.09 03:42 14.64402000 14.64542000 14.64402000 14.64542000 14.64708085 0.00430675 11 1520566980 2018.03.09 03:43 14.64542000 14.64568000 14.64468000 14.64568000 14.64694743 0.00411163 14 1520567040 2018.03.09 03:44 14.64568000 14.64517000 14.64493000 14.64568000 14.64677815 0.00388765 13 1520567100 2018.03.09 03:45 14.64517000 14.64409000 14.64345000 14.64517000 14.64652214 0.00364645 13 1520567160 2018.03.09 03:46 14.64448000 14.64426000 14.64406000 14.64470000 14.64630670 0.00330490 19 1520567220 2018.03.09 03:47 14.64289000 14.64274000 14.64274000 14.64343000 14.64596701 0.00290002 10 1520567280 2018.03.09 03:48 14.64274000 14.64315000 14.64274000 14.64417000 14.64569872 0.00238717 17 1520567340 2018.03.09 03:49 14.64315000 14.64288000 14.64264000 14.64440000 14.64543027 0.00223231 27 1520567400 2018.03.09 03:50 14.64292000 14.64218000 14.64147000 14.64292000 14.64512072 0.00216180 15 1520567460 2018.03.09 03:51 14.64250000 14.64228000 14.64225000 14.64314000 14.64485018 0.00206624 21 1520567520 2018.03.09 03:52 14.64270000 14.64617000 14.64270000 14.65011000 14.64497588 0.00188991 63 1520567580 2018.03.09 03:53 14.64617000 14.64795000 14.64617000 14.65040000 14.64525913 0.00215007 34 1520567640 2018.03.09 03:54 14.64795000 14.64855000 14.64700000 14.64860000 14.64557254 0.00223938 14 1520567700 2018.03.09 03:55 14.64855000 14.65090000 14.64806000 14.65100000 14.64607992 0.00247681 7 1520567760 2018.03.09 03:56 14.65070000 14.65270000 14.65070000 14.65270000 14.64671040 0.00310570 7 1520567820 2018.03.09 03:57 14.65290000 14.65310000 14.65290000 14.65350000 14.64731894 0.00352600 6 1520567880 2018.03.09 03:58 14.65350000 14.65270000 14.65270000 14.65370000 14.64783142 0.00390272 6 1520567940 2018.03.09 03:59 14.65220000 14.65290000 14.65220000 14.65290000 14.64831414 0.00420949 6 1520568000 2018.03.09 04:00 14.65300000 14.65200000 14.65200000 14.65360000 14.64866518 0.00429198 7 1520568060 2018.03.09 04:01 14.65210000 14.65250000 14.65210000 14.65290000 14.64903040 0.00437720 7 1520568120 2018.03.09 04:02 14.65290000 14.65090000 14.64740000 14.65300000 14.64920845 0.00438289 12 1520568180 2018.03.09 04:03 14.65080000 14.65170000 14.65080000 14.65210000 14.64944574 0.00442216 6 1520568240 2018.03.09 04:04 14.65220000 14.65230000 14.65220000 14.65260000 14.64971758 0.00444374 6 1520568300 2018.03.09 04:05 14.65270000 14.65310000 14.65270000 14.65310000 14.65003971 0.00441179 6 1520568360 2018.03.09 04:06 14.65280000 14.65490000 14.65210000 14.65490000 14.65050260 0.00446008 7 1520568420 2018.03.09 04:07 14.65550000 14.65480000 14.65480000 14.65550000 14.65091187 0.00429854 6 1520568480 2018.03.09 04:08 14.65460000 14.65440000 14.65430000 14.65460000 14.65124408 0.00406124 6 1520568540 2018.03.09 04:09 14.65330000 14.65240000 14.65220000 14.65330000 14.65135416 0.00362571 6 1520568600 2018.03.09 04:10 14.65250000 14.65410000 14.65250000 14.65430000 14.65161567 0.00304917 8 1520568660 2018.03.09 04:11 14.65410000 14.65250000 14.65160000 14.65410000 14.65169989 0.00221729 6 1520568720 2018.03.09 04:12 14.65220000 14.65260000 14.65200000 14.65260000 14.65178562 0.00182312 6 1520568780 2018.03.09 04:13 14.65250000 14.65320000 14.65250000 14.65350000 14.65192032 0.00157594 6 1520568840 2018.03.09 04:14 14.65280000 14.65320000 14.65220000 14.65320000 14.65204220 0.00133678 6 1520568900 2018.03.09 04:15 14.65460000 14.65650000 14.65460000 14.65650000 14.65246675 0.00140576 5 1520568960 2018.03.09 04:16 14.65680000 14.65670000 14.65640000 14.65680000 14.65286992 0.00152970 6 1520569020 2018.03.09 04:17 14.65690000 14.65830000 14.65540000 14.65830000 14.65338707 0.00182742 7 1520569080 2018.03.09 04:18 14.65810000 14.65830000 14.65780000 14.65830000 14.65385496 0.00207229 5 1520569140 2018.03.09 04:19 14.65790000 14.65920000 14.65790000 14.65920000 14.65436402 0.00236759 7 1520569200 2018.03.09 04:20 14.65870000 14.65830000 14.65820000 14.65930000 14.65473887 0.00247850 13 1520569260 2018.03.09 04:21 14.65760000 14.65720000 14.65460000 14.65880000 14.65497326 0.00250086 34 1520569320 2018.03.09 04:22 14.65720000 14.66210000 14.65510000 14.66360000 14.65565200 0.00282753 64 1520569380 2018.03.09 04:23 14.66240000 14.66400000 14.65930000 14.66630000 14.65644705 0.00330580 143 1520569440 2018.03.09 04:24 14.66520000 14.66430000 14.66050000 14.66720000 14.65719495 0.00369114 107 1520569500 2018.03.09 04:25 14.66550000 14.65550000 14.65250000 14.66640000 14.65703353 0.00357376 142 1520569560 2018.03.09 04:26 14.65660000 14.66020000 14.65380000 14.66590000 14.65733509 0.00363635 135 1520569620 2018.03.09 04:27 14.65948000 14.66030000 14.65370000 14.66600000 14.65761747 0.00367655 125 1520569680 2018.03.09 04:28 14.65920000 14.66350000 14.65480000 14.66550000 14.65817771 0.00387823 137 1520569740 2018.03.09 04:29 14.66490000 14.66140000 14.66050000 14.66710000 14.65848459 0.00374846 123 1520569800 2018.03.09 04:30 14.66100000 14.66160000 14.66080000 14.66160000 14.65878130 0.00369954 17 1520569860 2018.03.09 04:31 14.66180000 14.66450000 14.66180000 14.66500000 14.65932594 0.00365491 18 1520569920 2018.03.09 04:32 14.66510000 14.66520000 14.66500000 14.66670000 14.65988537 0.00356989 11 1520569980 2018.03.09 04:33 14.66500000 14.66680000 14.66470000 14.66700000 14.66054391 0.00356583 14 1520570040 2018.03.09 04:34 14.66700000 14.66530000 14.66410000 14.66700000 14.66099687 0.00331327 13 1520570100 2018.03.09 04:35 14.66520000 14.66590000 14.66430000 14.66720000 14.66146383 0.00331395 21 1520570160 2018.03.09 04:36 14.66570000 14.66560000 14.65457000 14.66830000 14.66185775 0.00324564 95 1520570220 2018.03.09 04:37 14.66550000 14.66580000 14.66360000 14.66880000 14.66223321 0.00324419 67 1520570280 2018.03.09 04:38 14.66550000 14.66640000 14.66330000 14.66660000 14.66263004 0.00323142 59 1520570340 2018.03.09 04:39 14.66650000 14.66710000 14.66620000 14.66720000 14.66305575 0.00326750 11 1520570400 2018.03.09 04:40 14.66710000 14.66730000 14.66650000 14.66730000 14.66345997 0.00320166 11 1520570460 2018.03.09 04:41 14.66720000 14.66490000 14.66240000 14.66730000 14.66359711 0.00288048 23 1520570520 2018.03.09 04:42 14.66470000 14.66519000 14.66410000 14.66610000 14.66374882 0.00286369 13 1520570580 2018.03.09 04:43 14.66550000 14.66720000 14.66550000 14.66770000 14.66407750 0.00293341 11 1520570640 2018.03.09 04:44 14.66700000 14.66740000 14.66700000 14.66790000 14.66439393 0.00301317 12 1520570700 2018.03.09 04:45 14.66730000 14.66770000 14.66550000 14.66770000 14.66470879 0.00232603 17 1520570760 2018.03.09 04:46 14.66750000 14.65273000 14.64738000 14.66780000 14.66356796 0.00354983 42 1520570820 2018.03.09 04:47 14.65269000 14.65340000 14.64473000 14.66706000 14.66259958 0.00441448 129 1520570880 2018.03.09 04:48 14.65417000 14.65512000 14.65417000 14.65590000 14.66188724 0.00494979 63 1520570940 2018.03.09 04:49 14.65512000 14.65440000 14.65230000 14.65760000 14.66117417 0.00548335 136 1520571000 2018.03.09 04:50 14.65360000 14.65240000 14.65220000 14.65360000 14.66033853 0.00613886 14 1520571060 2018.03.09 04:51 14.65230000 14.65450000 14.65130000 14.65580000 14.65978248 0.00642308 32 1520571120 2018.03.09 04:52 14.65490000 14.65560000 14.65420000 14.65560000 14.65938415 0.00652824 9 1520571180 2018.03.09 04:53 14.65550000 14.65580000 14.65540000 14.65610000 14.65904280 0.00648557 6 1520571240 2018.03.09 04:54 14.65560000 14.65330000 14.65290000 14.65560000 14.65849587 0.00663855 12 1520571300 2018.03.09 04:55 14.65350000 14.65340000 14.65330000 14.65380000 14.65801055 0.00667664 8 1520571360 2018.03.09 04:56 14.65360000 14.65460000 14.65360000 14.65460000 14.65768573 0.00659469 7 1520571420 2018.03.09 04:57 14.65500000 14.65500000 14.65410000 14.65510000 14.65742995 0.00643306 8 1520571480 2018.03.09 04:58 14.65460000 14.65740000 14.65460000 14.65740000 14.65742710 0.00611299 12 1520571540 2018.03.09 04:59 14.65770000 14.65652000 14.65652000 14.66000000 14.65734071 0.00573335 17 1520571600 2018.03.09 05:00 14.65530000 14.65650000 14.65530000 14.65650000 14.65726064 0.00529185 7 1520571660 2018.03.09 05:01 14.65660000 14.65700000 14.65630000 14.65740000 14.65723582 0.00500895 10 1520571720 2018.03.09 05:02 14.65660000 14.65670000 14.65590000 14.65710000 14.65718479 0.00467996 12 1520571780 2018.03.09 05:03 14.65690000 14.65790000 14.65670000 14.65810000 14.65725290 0.00412653 11 1520571840 2018.03.09 05:04 14.65810000 14.65850000 14.65720000 14.65850000 14.65737167 0.00350539 13 1520571900 2018.03.09 05:05 14.65780000 14.65100000 14.65060000 14.65870000 14.65676485 0.00256538 38 1520571960 2018.03.09 05:06 14.65110000 14.64970000 14.64880000 14.65480000 14.65609200 0.00250116 41 1520572020 2018.03.09 05:07 14.64940000 14.65030000 14.64890000 14.65120000 14.65554039 0.00253572 19 1520572080 2018.03.09 05:08 14.65040000 14.64980000 14.64980000 14.65210000 14.65499368 0.00269211 14 1520572140 2018.03.09 05:09 14.65050000 14.64830000 14.64790000 14.65050000 14.65435619 0.00297969 17 1520572200 2018.03.09 05:10 14.64800000 14.64800000 14.64800000 14.64990000 14.65375084 0.00326062 19 1520572260 2018.03.09 05:11 14.64860000 14.65230000 14.64860000 14.65550000 14.65361266 0.00328083 21 1520572320 2018.03.09 05:12 14.65230000 14.65280000 14.65200000 14.65330000 14.65353527 0.00325964 12 1520572380 2018.03.09 05:13 14.65270000 14.65220000 14.65130000 14.65330000 14.65340810 0.00323739 13 1520572440 2018.03.09 05:14 14.65240000 14.65160000 14.65160000 14.65280000 14.65323590 0.00327056 10 1520572500 2018.03.09 05:15 14.65210000 14.65100000 14.64830000 14.65540000 14.65302296 0.00332291 64 1520572560 2018.03.09 05:16 14.65030000 14.65130000 14.65030000 14.65210000 14.65285886 0.00333884 18 1520572620 2018.03.09 05:17 14.65130000 14.65150000 14.65110000 14.65160000 14.65272945 0.00332692 21 1520572680 2018.03.09 05:18 14.65200000 14.65170000 14.65170000 14.65230000 14.65263141 0.00316869 9 1520572740 2018.03.09 05:19 14.65170000 14.65230000 14.65160000 14.65230000 14.65259984 0.00304696 13 1520572800 2018.03.09 05:20 14.65230000 14.65330000 14.65060000 14.65330000 14.65266653 0.00292991 23 1520572860 2018.03.09 05:21 14.65330000 14.65190000 14.65150000 14.65330000 14.65259352 0.00275647 23 1520572920 2018.03.09 05:22 14.65170000 14.65080000 14.65080000 14.65190000 14.65242271 0.00258405 13 1520572980 2018.03.09 05:23 14.64990000 14.65010000 14.64940000 14.65050000 14.65220150 0.00224774 19 1520573040 2018.03.09 05:24 14.65070000 14.64960000 14.64900000 14.65070000 14.65195374 0.00169139 15 1520573100 2018.03.09 05:25 14.64950000 14.65010000 14.64920000 14.65020000 14.65177719 0.00162998 9 1520573160 2018.03.09 05:26 14.65020000 14.65290000 14.65010000 14.65290000 14.65188413 0.00163173 12 1520573220 2018.03.09 05:27 14.65300000 14.65320000 14.65250000 14.65340000 14.65200945 0.00167393 15 1520573280 2018.03.09 05:28 14.65240000 14.65280000 14.65240000 14.65360000 14.65208474 0.00163979 7 1520573340 2018.03.09 05:29 14.65300000 14.65420000 14.65300000 14.65430000 14.65228619 0.00154922 6 1520573400 2018.03.09 05:30 14.65430000 14.65530000 14.65320000 14.66160000 14.65257322 0.00146850 46 1520573460 2018.03.09 05:31 14.65550000 14.65520000 14.65460000 14.65550000 14.65282339 0.00165894 12 1520573520 2018.03.09 05:32 14.65520000 14.65380000 14.65380000 14.65520000 14.65291640 0.00170790 19 1520573580 2018.03.09 05:33 14.65370000 14.65360000 14.65300000 14.65440000 14.65298151 0.00173142 15 1520573640 2018.03.09 05:34 14.65350000 14.65280000 14.65270000 14.65370000 14.65296422 0.00169800 18 1520573700 2018.03.09 05:35 14.65270000 14.65370000 14.65230000 14.65430000 14.65303429 0.00166932 17 1520573760 2018.03.09 05:36 14.65410000 14.65350000 14.65330000 14.65410000 14.65307865 0.00163898 13 1520573820 2018.03.09 05:37 14.65370000 14.65860000 14.65360000 14.66220000 14.65360449 0.00211582 45 1520573880 2018.03.09 05:38 14.65930000 14.66170000 14.65920000 14.66170000 14.65437549 0.00289379 21 1520573940 2018.03.09 05:39 14.66150000 14.66120000 14.65900000 14.66190000 14.65502544 0.00339240 25 1520574000 2018.03.09 05:40 14.66030000 14.66130000 14.66030000 14.66210000 14.65562302 0.00381237 15 1520574060 2018.03.09 05:41 14.66160000 14.66190000 14.66160000 14.66230000 14.65622083 0.00413940 11 1520574120 2018.03.09 05:42 14.66200000 14.66200000 14.66160000 14.66230000 14.65677123 0.00430921 12 1520574180 2018.03.09 05:43 14.66230000 14.66190000 14.66170000 14.66230000 14.65725968 0.00432267 8 1520574240 2018.03.09 05:44 14.66200000 14.66180000 14.66120000 14.66200000 14.65769209 0.00419068 14 1520574300 2018.03.09 05:45 14.66160000 14.66130000 14.66130000 14.66180000 14.65803570 0.00397889 10 1520574360 2018.03.09 05:46 14.66120000 14.66190000 14.66110000 14.66190000 14.65840373 0.00396568 8 1520574420 2018.03.09 05:47 14.66170000 14.66170000 14.66170000 14.66260000 14.65871766 0.00390662 12 1520574480 2018.03.09 05:48 14.66180000 14.66130000 14.66130000 14.66180000 14.65896360 0.00374749 10 1520574540 2018.03.09 05:49 14.66100000 14.66010000 14.65970000 14.66110000 14.65907183 0.00361053 19 1520574600 2018.03.09 05:50 14.66020000 14.66020000 14.65960000 14.66050000 14.65917927 0.00352429 7 1520574660 2018.03.09 05:51 14.66040000 14.66010000 14.65990000 14.66040000 14.65926696 0.00341640 5 1520574720 2018.03.09 05:52 14.66020000 14.66000000 14.66000000 14.66040000 14.65933677 0.00318943 4 1520574780 2018.03.09 05:53 14.65990000 14.65980000 14.65980000 14.65990000 14.65938089 0.00291465 2 1520574840 2018.03.09 05:54 14.66010000 14.66170000 14.66010000 14.66170000 14.65960176 0.00249962 9 1520574900 2018.03.09 05:55 14.66150000 14.66130000 14.66120000 14.66200000 14.65976350 0.00208158 8 1520574960 2018.03.09 05:56 14.66090000 14.65970000 14.65970000 14.66090000 14.65975745 0.00154477 8 1520575020 2018.03.09 05:57 14.65990000 14.66050000 14.65940000 14.66060000 14.65982817 0.00147182 9 1520575080 2018.03.09 05:58 14.66060000 14.66100000 14.66010000 14.66100000 14.65993977 0.00134268 7 1520575140 2018.03.09 05:59 14.66060000 14.66100000 14.66000000 14.66130000 14.66004074 0.00125325 12 1520575200 2018.03.09 06:00 14.66120000 14.65950000 14.65880000 14.66130000 14.65998925 0.00126520 20 1520575260 2018.03.09 06:01 14.65900000 14.65960000 14.65860000 14.66010000 14.65995217 0.00122013 18 1520575320 2018.03.09 06:02 14.65940000 14.65880000 14.65870000 14.65950000 14.65984244 0.00122996 9 1520575380 2018.03.09 06:03 14.65850000 14.65780000 14.65780000 14.65920000 14.65964792 0.00133636 13 1520575440 2018.03.09 06:04 14.65770000 14.65900000 14.65770000 14.65900000 14.65958622 0.00128895 12 1520575500 2018.03.09 06:05 14.65920000 14.65850000 14.65830000 14.66010000 14.65948277 0.00130616 15 1520575560 2018.03.09 06:06 14.65830000 14.65820000 14.65800000 14.65830000 14.65936060 0.00127869 5 1520575620 2018.03.09 06:07 14.65850000 14.65870000 14.65750000 14.65870000 14.65929769 0.00120312 7 1520575680 2018.03.09 06:08 14.65860000 14.65870000 14.65820000 14.65880000 14.65924076 0.00114677 9 1520575740 2018.03.09 06:09 14.65930000 14.65880000 14.65880000 14.65930000 14.65919879 0.00115047 6 1520575800 2018.03.09 06:10 14.65930000 14.65220000 14.65023000 14.65990000 14.65853223 0.00205633 45 1520575860 2018.03.09 06:11 14.65320000 14.65200000 14.65200000 14.65320000 14.65791012 0.00264747 15 1520575920 2018.03.09 06:12 14.65210000 14.65090000 14.65020000 14.65210000 14.65724249 0.00321366 11 1520575980 2018.03.09 06:13 14.65120000 14.65110000 14.65060000 14.65120000 14.65665749 0.00361346 5 1520576040 2018.03.09 06:14 14.65090000 14.65120000 14.65000000 14.65120000 14.65613773 0.00378721 14 1520576100 2018.03.09 06:15 14.65120000 14.64730000 14.64450000 14.65280000 14.65529604 0.00431426 55 1520576160 2018.03.09 06:16 14.64720000 14.64740000 14.64510000 14.65220000 14.65454404 0.00474870 46 1520576220 2018.03.09 06:17 14.64770000 14.64790000 14.64580000 14.65130000 14.65391127 0.00495666 25 1520576280 2018.03.09 06:18 14.64790000 14.64830000 14.64790000 14.64860000 14.65337686 0.00499138 18 1520576340 2018.03.09 06:19 14.64850000 14.64970000 14.64820000 14.65000000 14.65302669 0.00484143 15 1520576400 2018.03.09 06:20 14.64960000 14.64920000 14.64860000 14.64960000 14.65266224 0.00476942 13 1520576460 2018.03.09 06:21 14.64870000 14.65060000 14.64870000 14.65180000 14.65246584 0.00456600 16 1520576520 2018.03.09 06:22 14.65100000 14.65350000 14.65090000 14.65370000 14.65256433 0.00433479 17 1520576580 2018.03.09 06:23 14.65320000 14.65050000 14.64920000 14.65370000 14.65236773 0.00420939 23 1520576640 2018.03.09 06:24 14.65060000 14.65080000 14.64910000 14.65120000 14.65221842 0.00395437 19 1520576700 2018.03.09 06:25 14.65110000 14.65010000 14.64890000 14.65410000 14.65201666 0.00371249 29 1520576760 2018.03.09 06:26 14.64990000 14.65360000 14.64990000 14.65470000 14.65216746 0.00348384 11 1520576820 2018.03.09 06:27 14.65370000 14.65400000 14.65300000 14.65400000 14.65234199 0.00323623 8 1520576880 2018.03.09 06:28 14.65320000 14.65400000 14.65300000 14.65630000 14.65249989 0.00299820 19 1520576940 2018.03.09 06:29 14.65380000 14.65390000 14.65380000 14.65420000 14.65263324 0.00274671 5 1520577000 2018.03.09 06:30 14.65410000 14.65000000 14.65000000 14.65470000 14.65238245 0.00265050 21 1520577060 2018.03.09 06:31 14.65020000 14.65290000 14.64910000 14.65370000 14.65243174 0.00268053 25 1520577120 2018.03.09 06:32 14.65190000 14.65140000 14.65140000 14.65270000 14.65233348 0.00261225 16 1520577180 2018.03.09 06:33 14.65160000 14.65060000 14.64980000 14.65190000 14.65216839 0.00253650 23 1520577240 2018.03.09 06:34 14.65040000 14.65110000 14.65040000 14.65110000 14.65206664 0.00248677 8 1520577300 2018.03.09 06:35 14.65130000 14.65240000 14.65130000 14.65250000 14.65209838 0.00226191 12 1520577360 2018.03.09 06:36 14.65250000 14.65160000 14.65120000 14.65260000 14.65205092 0.00198793 23 1520577420 2018.03.09 06:37 14.65110000 14.64940000 14.64920000 14.65120000 14.65179845 0.00177952 16 1520577480 2018.03.09 06:38 14.64930000 14.64940000 14.64850000 14.64940000 14.65157003 0.00165182 9 1520577540 2018.03.09 06:39 14.64920000 14.64940000 14.64800000 14.65040000 14.65136336 0.00166427 17 1520577600 2018.03.09 06:40 14.64950000 14.64910000 14.64820000 14.64950000 14.65114780 0.00169135 15 1520577660 2018.03.09 06:41 14.64890000 14.64950000 14.64860000 14.64950000 14.65099087 0.00175290 13 1520577720 2018.03.09 06:42 14.64980000 14.64980000 14.64930000 14.64990000 14.65087745 0.00169806 9 1520577780 2018.03.09 06:43 14.64990000 14.65010000 14.64940000 14.65010000 14.65080341 0.00171846 9 1520577840 2018.03.09 06:44 14.65000000 14.65010000 14.64980000 14.65020000 14.65073642 0.00173918 4 1520577900 2018.03.09 06:45 14.65040000 14.64920000 14.64920000 14.65060000 14.65059009 0.00180084 8 1520577960 2018.03.09 06:46 14.64910000 14.64890000 14.64860000 14.64940000 14.65042913 0.00174333 16 1520578020 2018.03.09 06:47 14.64920000 14.64880000 14.64878000 14.64980000 14.65027397 0.00161408 10 1520578080 2018.03.09 06:48 14.64890000 14.65010000 14.64880000 14.65010000 14.65025741 0.00138440 15 1520578140 2018.03.09 06:49 14.65020000 14.64990000 14.64980000 14.65020000 14.65022337 0.00112060 11 1520578200 2018.03.09 06:50 14.64990000 14.65000000 14.64980000 14.65060000 14.65020209 0.00112007 20 1520578260 2018.03.09 06:51 14.65020000 14.64990000 14.64970000 14.65030000 14.65017332 0.00094149 12 1520578320 2018.03.09 06:52 14.64980000 14.65000000 14.64980000 14.65010000 14.65015682 0.00089781 13 1520578380 2018.03.09 06:53 14.65000000 14.65050000 14.65000000 14.65080000 14.65018950 0.00090337 19 1520578440 2018.03.09 06:54 14.65090000 14.65120000 14.65030000 14.65120000 14.65028574 0.00093710 18 1520578500 2018.03.09 06:55 14.65090000 14.65040000 14.65040000 14.65170000 14.65029662 0.00081521 14 1520578560 2018.03.09 06:56 14.65090000 14.65500000 14.65090000 14.65500000 14.65074456 0.00145628 18 1520578620 2018.03.09 06:57 14.65500000 14.65460000 14.65420000 14.65500000 14.65111175 0.00179960 16 1520578680 2018.03.09 06:58 14.65470000 14.65530000 14.65470000 14.65530000 14.65151063 0.00213177 9 1520578740 2018.03.09 06:59 14.65490000 14.65540000 14.65480000 14.65550000 14.65188104 0.00238224 14 1520578800 2018.03.09 07:00 14.65530000 14.65520000 14.65490000 14.65560000 14.65219713 0.00252443 20 1520578860 2018.03.09 07:01 14.65520000 14.65500000 14.65490000 14.65520000 14.65246407 0.00261941 12 1520578920 2018.03.09 07:02 14.65500000 14.65470000 14.65470000 14.65500000 14.65267702 0.00266847 4 1520578980 2018.03.09 07:03 14.65480000 14.65460000 14.65420000 14.65480000 14.65286016 0.00269761 13 1520579040 2018.03.09 07:04 14.65440000 14.65440000 14.65380000 14.65460000 14.65300681 0.00269129 16 1520579100 2018.03.09 07:05 14.65460000 14.65480000 14.65440000 14.65510000 14.65317759 0.00262749 14 1520579160 2018.03.09 07:06 14.65480000 14.66000000 14.65480000 14.66120000 14.65382735 0.00299701 16 1520579220 2018.03.09 07:07 14.66000000 14.66000000 14.65880000 14.66000000 14.65441522 0.00320860 9 1520579280 2018.03.09 07:08 14.66040000 14.66090000 14.66040000 14.66130000 14.65503282 0.00349997 17 1520579340 2018.03.09 07:09 14.66110000 14.66040000 14.66010000 14.66110000 14.65554398 0.00361404 21 1520579400 2018.03.09 07:10 14.66050000 14.66520000 14.66010000 14.66640000 14.65646360 0.00416448 27 1520579460 2018.03.09 07:11 14.66540000 14.66550000 14.66490000 14.66600000 14.65732421 0.00453250 16 1520579520 2018.03.09 07:12 14.66540000 14.66490000 14.66480000 14.66550000 14.65804571 0.00467586 19 1520579580 2018.03.09 07:13 14.66510000 14.66480000 14.66460000 14.66540000 14.65868898 0.00471865 14 1520579640 2018.03.09 07:14 14.66470000 14.66450000 14.66450000 14.66550000 14.65924241 0.00468069 20 1520579700 2018.03.09 07:15 14.66450000 14.66450000 14.66410000 14.66500000 14.65974313 0.00445982 17 1520579760 2018.03.09 07:16 14.66470000 14.66490000 14.66460000 14.66500000 14.66023426 0.00453812 13 1520579820 2018.03.09 07:17 14.66490000 14.66480000 14.66480000 14.66500000 14.66066909 0.00452229 10 1520579880 2018.03.09 07:18 14.66480000 14.66510000 14.66460000 14.66540000 14.66109108 0.00450877 17 1520579940 2018.03.09 07:19 14.66500000 14.66530000 14.66500000 14.66540000 14.66149193 0.00445523 16 1520580000 2018.03.09 07:20 14.66510000 14.66540000 14.66510000 14.66600000 14.66186413 0.00433325 17 1520580060 2018.03.09 07:21 14.66620000 14.66450000 14.66409000 14.66750000 14.66211517 0.00409676 40 1520580120 2018.03.09 07:22 14.66440000 14.66790000 14.66440000 14.66800000 14.66266610 0.00393125 19 1520580180 2018.03.09 07:23 14.66800000 14.66870000 14.66720000 14.66870000 14.66324076 0.00368714 23 1520580240 2018.03.09 07:24 14.66890000 14.66410000 14.66400000 14.66910000 14.66332259 0.00310443 32 1520580300 2018.03.09 07:25 14.66400000 14.66020000 14.66012000 14.66440000 14.66302520 0.00265183 21 1520580360 2018.03.09 07:26 14.66012000 14.66230000 14.66010000 14.66230000 14.66295614 0.00260140 10 1520580420 2018.03.09 07:27 14.66250000 14.66290000 14.66250000 14.66420000 14.66295079 0.00251899 21 1520580480 2018.03.09 07:28 14.66310000 14.65670000 14.65620000 14.66360000 14.66235548 0.00313800 39 1520580540 2018.03.09 07:29 14.65670000 14.65830000 14.65670000 14.65890000 14.66196924 0.00345210 24 1520580600 2018.03.09 07:30 14.65810000 14.65650000 14.65614000 14.65810000 14.66144836 0.00385364 25 1520580660 2018.03.09 07:31 14.65680000 14.65820000 14.65400000 14.65910000 14.66113899 0.00396892 26 1520580720 2018.03.09 07:32 14.65860000 14.65820000 14.65800000 14.65870000 14.66085909 0.00406639 18 1520580780 2018.03.09 07:33 14.65840000 14.65950000 14.65840000 14.65970000 14.66072965 0.00404045 19 1520580840 2018.03.09 07:34 14.65960000 14.65790000 14.65750000 14.65960000 14.66046016 0.00411474 17 1520580900 2018.03.09 07:35 14.65800000 14.65960000 14.65740000 14.65960000 14.66037824 0.00405207 18 1520580960 2018.03.09 07:36 14.65960000 14.65910000 14.65890000 14.66000000 14.66025650 0.00397868 15 1520581020 2018.03.09 07:37 14.65910000 14.65910000 14.65890000 14.65910000 14.66014636 0.00389168 10 1520581080 2018.03.09 07:38 14.65910000 14.65800000 14.65780000 14.65910000 14.65994194 0.00381948 14 1520581140 2018.03.09 07:39 14.65840000 14.66050000 14.65820000 14.66070000 14.65999509 0.00361548 23 1520581200 2018.03.09 07:40 14.66050000 14.65640000 14.65550000 14.66050000 14.65965270 0.00355982 28 1520581260 2018.03.09 07:41 14.65680000 14.65750000 14.65680000 14.65870000 14.65944768 0.00345636 23 1520581320 2018.03.09 07:42 14.65770000 14.65580000 14.65580000 14.65770000 14.65910029 0.00302973 19 1520581380 2018.03.09 07:43 14.65590000 14.65580000 14.65580000 14.65650000 14.65878597 0.00224612 9 1520581440 2018.03.09 07:44 14.65590000 14.65440000 14.65430000 14.65600000 14.65836826 0.00209786 19 1520581500 2018.03.09 07:45 14.65460000 14.65530000 14.65460000 14.65540000 14.65807605 0.00215234 12 1520581560 2018.03.09 07:46 14.65500000 14.65610000 14.65490000 14.65610000 14.65788785 0.00196557 19 1520581620 2018.03.09 07:47 14.65600000 14.65560000 14.65560000 14.65660000 14.65766996 0.00164769 21 1520581680 2018.03.09 07:48 14.65560000 14.65520000 14.65490000 14.65600000 14.65743473 0.00169637 18 1520581740 2018.03.09 07:49 14.65520000 14.65530000 14.65500000 14.65550000 14.65723142 0.00173608 11 1520581800 2018.03.09 07:50 14.65500000 14.66130000 14.65480000 14.66250000 14.65761890 0.00195023 25 1520581860 2018.03.09 07:51 14.66140000 14.66140000 14.65840000 14.66280000 14.65797901 0.00215514 26 1520581920 2018.03.09 07:52 14.66160000 14.66160000 14.66130000 14.66160000 14.65832386 0.00235815 13 1520581980 2018.03.09 07:53 14.66190000 14.66130000 14.66130000 14.66260000 14.65860731 0.00250557 22 1520582040 2018.03.09 07:54 14.66110000 14.66240000 14.66101000 14.66240000 14.65896851 0.00273494 15 1520582100 2018.03.09 07:55 14.66250000 14.65470000 14.65464000 14.66330000 14.65856199 0.00276019 33 1520582160 2018.03.09 07:56 14.65600000 14.66100000 14.65600000 14.66160000 14.65879418 0.00287167 27 1520582220 2018.03.09 07:57 14.66110000 14.66550000 14.66110000 14.66640000 14.65943283 0.00340393 20 1520582280 2018.03.09 07:58 14.66550000 14.66590000 14.66410000 14.66740000 14.66004875 0.00386251 21 1520582340 2018.03.09 07:59 14.66590000 14.66341000 14.66341000 14.66610000 14.66036887 0.00404705 10 1520582400 2018.03.09 08:00 14.66306000 14.66640000 14.66306000 14.66800000 14.66094326 0.00435577 20 1520582460 2018.03.09 08:01 14.66650000 14.66540000 14.66540000 14.66650000 14.66136771 0.00454056 12 1520582520 2018.03.09 08:02 14.66590000 14.66540000 14.66540000 14.66670000 14.66175174 0.00457675 10 1520582580 2018.03.09 08:03 14.66540000 14.66680000 14.66540000 14.66690000 14.66223253 0.00465537 11 1520582640 2018.03.09 08:04 14.66710000 14.66750000 14.66650000 14.66840000 14.66273419 0.00459390 24 1520582700 2018.03.09 08:05 14.66750000 14.66740000 14.66720000 14.66810000 14.66317855 0.00450515 20 1520582760 2018.03.09 08:06 14.66750000 14.66820000 14.66720000 14.66820000 14.66365679 0.00445508 13 1520582820 2018.03.09 08:07 14.66810000 14.66750000 14.66670000 14.66810000 14.66402281 0.00422177 15 1520582880 2018.03.09 08:08 14.66730000 14.66740000 14.66680000 14.66810000 14.66434445 0.00384114 20 1520582940 2018.03.09 08:09 14.66740000 14.66750000 14.66630000 14.66810000 14.66464497 0.00334944 21 1520583000 2018.03.09 08:10 14.66710000 14.66620000 14.66620000 14.66810000 14.66479307 0.00328664 24 1520583060 2018.03.09 08:11 14.66620000 14.66310000 14.66200000 14.66620000 14.66463183 0.00322110 32 1520583120 2018.03.09 08:12 14.66310000 14.66170000 14.66150000 14.66380000 14.66435261 0.00323752 23 1520583180 2018.03.09 08:13 14.66140000 14.66170000 14.66140000 14.66190000 14.66409998 0.00326111 19 1520583240 2018.03.09 08:14 14.66140000 14.66160000 14.66140000 14.66240000 14.66386188 0.00333955 21 1520583300 2018.03.09 08:15 14.66170000 14.66170000 14.66070000 14.66180000 14.66365599 0.00277981 20 1520583360 2018.03.09 08:16 14.66180000 14.66400000 14.66140000 14.66400000 14.66368875 0.00269804 39 1520583420 2018.03.09 08:17 14.66400000 14.66740000 14.66400000 14.66770000 14.66404220 0.00260434 39 1520583480 2018.03.09 08:18 14.66720000 14.66690000 14.66670000 14.66770000 14.66431438 0.00252484 16 1520583540 2018.03.09 08:19 14.66700000 14.66710000 14.66700000 14.66790000 14.66457967 0.00247777 22 1520583600 2018.03.09 08:20 14.66700000 14.66840000 14.66700000 14.66900000 14.66494351 0.00246182 28 1520583660 2018.03.09 08:21 14.66760000 14.66910000 14.66760000 14.66910000 14.66533937 0.00252365 29 1520583720 2018.03.09 08:22 14.66940000 14.67060000 14.66890000 14.67090000 14.66584038 0.00269281 22 1520583780 2018.03.09 08:23 14.67060000 14.67120000 14.67030000 14.67140000 14.66635082 0.00290217 21 1520583840 2018.03.09 08:24 14.67110000 14.67250000 14.67110000 14.67430000 14.66693646 0.00321638 32 1520583900 2018.03.09 08:25 14.67270000 14.67410000 14.67270000 14.67480000 14.66761870 0.00366363 12 1520583960 2018.03.09 08:26 14.67450000 14.67390000 14.67310000 14.67540000 14.66821692 0.00403247 9 1520584020 2018.03.09 08:27 14.67380000 14.67520000 14.67260000 14.67520000 14.66888197 0.00447020 9 1520584080 2018.03.09 08:28 14.67600000 14.68250000 14.67600000 14.68260000 14.67017893 0.00568201 12 1520584140 2018.03.09 08:29 14.68270000 14.68300000 14.68270000 14.68320000 14.67139998 0.00665458 6 1520584200 2018.03.09 08:30 14.68350000 14.68040000 14.68040000 14.68350000 14.67225713 0.00710284 9 1520584260 2018.03.09 08:31 14.68050000 14.68010000 14.68010000 14.68050000 14.67300407 0.00723081 6 1520584320 2018.03.09 08:32 14.67980000 14.67347000 14.67347000 14.68050000 14.67304844 0.00678709 17 1520584380 2018.03.09 08:33 14.67347000 14.67610000 14.67271000 14.67610000 14.67333907 0.00638795 13 1520584440 2018.03.09 08:34 14.67590000 14.67440000 14.67330000 14.67680000 14.67344011 0.00584215 21 1520584500 2018.03.09 08:35 14.67430000 14.67520000 14.67430000 14.67520000 14.67360772 0.00524179 6 1520584560 2018.03.09 08:36 14.67500000 14.67590000 14.67430000 14.67590000 14.67382603 0.00480159 8 1520584620 2018.03.09 08:37 14.67580000 14.67560000 14.67530000 14.67580000 14.67399498 0.00458497 6 1520584680 2018.03.09 08:38 14.67550000 14.67770000 14.67330000 14.67770000 14.67434784 0.00432795 28 1520584740 2018.03.09 08:39 14.67700000 14.67670000 14.67580000 14.67800000 14.67457185 0.00400040 18 1520584800 2018.03.09 08:40 14.67560000 14.67500000 14.67500000 14.67620000 14.67461263 0.00374472 8 1520584860 2018.03.09 08:41 14.67490000 14.67170000 14.67170000 14.67490000 14.67433524 0.00369365 7 1520584920 2018.03.09 08:42 14.67150000 14.67260000 14.67040000 14.67260000 14.67416998 0.00369167 12 1520584980 2018.03.09 08:43 14.67220000 14.67130000 14.67130000 14.67260000 14.67389664 0.00382132 6 1520585040 2018.03.09 08:44 14.67110000 14.66990000 14.66990000 14.67170000 14.67351601 0.00410495 9 1520585100 2018.03.09 08:45 14.67090000 14.67070000 14.67070000 14.67120000 14.67324782 0.00428986 8 1520585160 2018.03.09 08:46 14.67070000 14.67040000 14.67030000 14.67160000 14.67297660 0.00447489 13 1520585220 2018.03.09 08:47 14.67170000 14.67060000 14.66990000 14.67170000 14.67275026 0.00459359 11 1520585280 2018.03.09 08:48 14.67090000 14.67090000 14.67060000 14.67110000 14.67257404 0.00414687 7 1520585340 2018.03.09 08:49 14.67120000 14.67170000 14.67120000 14.67180000 14.67249080 0.00347089 7 1520585400 2018.03.09 08:50 14.67170000 14.67290000 14.67170000 14.67290000 14.67252977 0.00297310 5 1520585460 2018.03.09 08:51 14.67310000 14.66990000 14.66950000 14.67310000 14.67227932 0.00258551 32 1520585520 2018.03.09 08:52 14.66990000 14.67050000 14.66970000 14.67050000 14.67210986 0.00265333 12 1520585580 2018.03.09 08:53 14.67090000 14.67150000 14.67050000 14.67180000 14.67205178 0.00251813 12 1520585640 2018.03.09 08:54 14.67140000 14.67120000 14.67060000 14.67210000 14.67197065 0.00248923 17 1520585700 2018.03.09 08:55 14.67110000 14.67100000 14.67040000 14.67170000 14.67187821 0.00240979 26 1520585760 2018.03.09 08:56 14.67090000 14.67120000 14.67030000 14.67120000 14.67181362 0.00224959 13 1520585820 2018.03.09 08:57 14.67090000 14.67180000 14.67080000 14.67400000 14.67181232 0.00208428 18 1520585880 2018.03.09 08:58 14.67160000 14.67250000 14.67160000 14.67260000 14.67187782 0.00162899 14 1520585940 2018.03.09 08:59 14.67250000 14.67430000 14.67220000 14.67520000 14.67210850 0.00140532 21 1520586000 2018.03.09 09:00 14.67576000 14.66960000 14.66960000 14.67676000 14.67186960 0.00124380 40 1520586060 2018.03.09 09:01 14.66960000 14.66920000 14.66773000 14.67100000 14.67161535 0.00127219 19 1520586120 2018.03.09 09:02 14.66990000 14.66850000 14.66820000 14.66990000 14.67131865 0.00132902 18 1520586180 2018.03.09 09:03 14.66910000 14.66750000 14.66502000 14.66970000 14.67095497 0.00149770 14 1520586240 2018.03.09 09:04 14.66750000 14.66940000 14.66750000 14.66940000 14.67080688 0.00150799 18 1520586300 2018.03.09 09:05 14.66940000 14.66930000 14.66860000 14.67010000 14.67066336 0.00154126 14 1520586360 2018.03.09 09:06 14.66950000 14.66930000 14.66870000 14.66950000 14.67053352 0.00157345 9 1520586420 2018.03.09 09:07 14.66830000 14.67200000 14.66830000 14.67200000 14.67067318 0.00159789 13 1520586480 2018.03.09 09:08 14.67180000 14.67160000 14.67130000 14.67260000 14.67076145 0.00160896 13 1520586540 2018.03.09 09:09 14.67160000 14.67220000 14.67150000 14.67300000 14.67089846 0.00163236 12 1520586600 2018.03.09 09:10 14.67220000 14.67140000 14.67050000 14.67220000 14.67094622 0.00158069 13 1520586660 2018.03.09 09:11 14.67150000 14.67621000 14.67090000 14.67692000 14.67144753 0.00200402 27 1520586720 2018.03.09 09:12 14.67630000 14.67850000 14.67630000 14.68020000 14.67211920 0.00263798 21 1520586780 2018.03.09 09:13 14.67900000 14.68040000 14.67790000 14.68040000 14.67290785 0.00337732 17 1520586840 2018.03.09 09:14 14.68032000 14.68224000 14.68032000 14.68224000 14.67379662 0.00415863 21 1520586900 2018.03.09 09:15 14.68187000 14.67740000 14.67640000 14.68187000 14.67413980 0.00428998 30 1520586960 2018.03.09 09:16 14.67740000 14.67671000 14.67546000 14.68060000 14.67438458 0.00434955 27 1520587020 2018.03.09 09:17 14.67770000 14.68100000 14.67743000 14.68100000 14.67501462 0.00472556 36 1520587080 2018.03.09 09:18 14.68140000 14.68060000 14.67958000 14.68140000 14.67554656 0.00500774 17 1520587140 2018.03.09 09:19 14.68120000 14.68020000 14.68020000 14.68190000 14.67598975 0.00524454 10 1520587200 2018.03.09 09:20 14.68020000 14.67990000 14.67990000 14.68060000 14.67636215 0.00522915 10 1520587260 2018.03.09 09:21 14.68040000 14.68340000 14.68040000 14.68380000 14.67703242 0.00538617 16 1520587320 2018.03.09 09:22 14.68340000 14.68550000 14.68320000 14.68550000 14.67783886 0.00555764 13 1520587380 2018.03.09 09:23 14.68640000 14.68550000 14.68450000 14.68640000 14.67856849 0.00548020 12 1520587440 2018.03.09 09:24 14.68550000 14.68560000 14.68530000 14.68606000 14.67923816 0.00543885 14 1520587500 2018.03.09 09:25 14.68560000 14.68590000 14.68480000 14.68590000 14.67987262 0.00527714 15 1520587560 2018.03.09 09:26 14.68639000 14.68774000 14.68595000 14.68774000 14.68062189 0.00511606 17 1520587620 2018.03.09 09:27 14.68811000 14.68714000 14.68700000 14.68872000 14.68124267 0.00501713 29 1520587680 2018.03.09 09:28 14.68700000 14.68302000 14.67740000 14.68751000 14.68141194 0.00455871 40 1520587740 2018.03.09 09:29 14.68391000 14.68469000 14.68391000 14.68734000 14.68172413 0.00412594 42 1520587800 2018.03.09 09:30 14.68416000 14.68123000 14.68108000 14.68416000 14.68167707 0.00342752 25 1520587860 2018.03.09 09:31 14.68123000 14.68052000 14.68052000 14.68183000 14.68156688 0.00323774 23 1520587920 2018.03.09 09:32 14.68106000 14.68130000 14.68051000 14.68168000 14.68154146 0.00317242 24 1520587980 2018.03.09 09:33 14.68080000 14.68077000 14.68077000 14.68250000 14.68146799 0.00319026 30 1520588040 2018.03.09 09:34 14.68085000 14.68160000 14.67923000 14.68240000 14.68148056 0.00318173 39 1520588100 2018.03.09 09:35 14.68180000 14.68550000 14.68180000 14.68830000 14.68186336 0.00302743 41 1520588160 2018.03.09 09:36 14.68470000 14.68439000 14.68439000 14.68620000 14.68210400 0.00274504 21 1520588220 2018.03.09 09:37 14.68439000 14.68350000 14.68350000 14.68583000 14.68223695 0.00269161 12 1520588280 2018.03.09 09:38 14.68350000 14.68656000 14.68350000 14.68656000 14.68264867 0.00264796 24 1520588340 2018.03.09 09:39 14.68581000 14.68790000 14.68581000 14.68790000 14.68314879 0.00262795 13 1520588400 2018.03.09 09:40 14.68790000 14.68658000 14.68658000 14.68860000 14.68347558 0.00249900 24 1520588460 2018.03.09 09:41 14.68690000 14.68500000 14.68498000 14.68730000 14.68362076 0.00246686 24 1520588520 2018.03.09 09:42 14.68530000 14.68460000 14.68460000 14.68570000 14.68371402 0.00241048 23 1520588580 2018.03.09 09:43 14.68440000 14.67562000 14.67430000 14.68530000 14.68294316 0.00314594 50 1520588640 2018.03.09 09:44 14.67615000 14.67469000 14.67280000 14.67691000 14.68215715 0.00378225 16 1520588700 2018.03.09 09:45 14.67630000 14.67520000 14.67420000 14.67736000 14.68149456 0.00417356 28 1520588760 2018.03.09 09:46 14.67583000 14.67702000 14.67530000 14.67702000 14.68106841 0.00416808 21 1520588820 2018.03.09 09:47 14.67702000 14.67450000 14.67367000 14.67702000 14.68044285 0.00434515 39 1520588880 2018.03.09 09:48 14.67450000 14.66706000 14.66664000 14.67460000 14.67916829 0.00550658 42 1520588940 2018.03.09 09:49 14.66890000 14.66390000 14.66360000 14.67160000 14.67771417 0.00667945 50 1520589000 2018.03.09 09:50 14.66390000 14.66480000 14.66390000 14.66798000 14.67648425 0.00755881 40 1520589060 2018.03.09 09:51 14.66443000 14.67206000 14.66366000 14.67710000 14.67606289 0.00769959 64 1520589120 2018.03.09 09:52 14.67206000 14.67608000 14.67206000 14.67653000 14.67606452 0.00760952 39 1520589180 2018.03.09 09:53 14.67608000 14.67510000 14.67460000 14.67682000 14.67597266 0.00756462 19 1520589240 2018.03.09 09:54 14.67520000 14.67490000 14.67290000 14.67590000 14.67587050 0.00748805 25 1520589300 2018.03.09 09:55 14.67349000 14.67196000 14.67196000 14.67430000 14.67549807 0.00729602 33 1520589360 2018.03.09 09:56 14.67255000 14.67031000 14.67031000 14.67255000 14.67500397 0.00719217 20 1520589420 2018.03.09 09:57 14.66993000 14.66971000 14.66655000 14.66993000 14.67449978 0.00710302 34 1520589480 2018.03.09 09:58 14.66940000 14.67183000 14.66933000 14.67410000 14.67424552 0.00662011 34 1520589540 2018.03.09 09:59 14.67221000 14.67330000 14.67154000 14.67343000 14.67415547 0.00587794 27 1520589600 2018.03.09 10:00 14.67308000 14.67454000 14.67155000 14.67500000 14.67419209 0.00518464 48 1520589660 2018.03.09 10:01 14.67492000 14.67037000 14.67037000 14.67496000 14.67382808 0.00457666 31 1520589720 2018.03.09 10:02 14.67037000 14.66919000 14.66740000 14.67166000 14.67338636 0.00385931 91 1520589780 2018.03.09 10:03 14.66960000 14.66590000 14.66590000 14.66998000 14.67267337 0.00392914 41 1520589840 2018.03.09 10:04 14.66490000 14.66180000 14.66180000 14.66560000 14.67163781 0.00432484 26 1520589900 2018.03.09 10:05 14.66190000 14.66002000 14.66002000 14.66270000 14.67053136 0.00478536 32 1520589960 2018.03.09 10:06 14.66106000 14.66392000 14.66106000 14.66392000 14.66990170 0.00470706 35 1520590020 2018.03.09 10:07 14.66392000 14.66276000 14.66196000 14.66392000 14.66922154 0.00478039 21 1520590080 2018.03.09 10:08 14.66276000 14.66120000 14.66110000 14.66510000 14.66845758 0.00505923 36 1520590140 2018.03.09 10:09 14.66120000 14.65493000 14.65440000 14.66180000 14.66716924 0.00589836 31 1520590200 2018.03.09 10:10 14.65493000 14.65421000 14.65421000 14.65530000 14.66593503 0.00676400 21 1520590260 2018.03.09 10:11 14.65461000 14.65186000 14.65140000 14.65499000 14.66459455 0.00759040 49 1520590320 2018.03.09 10:12 14.65186000 14.65620000 14.65186000 14.65620000 14.66379507 0.00754648 37 1520590380 2018.03.09 10:13 14.65582000 14.64960000 14.64810000 14.65582000 14.66244316 0.00801040 56 1520590440 2018.03.09 10:14 14.64930000 14.65190000 14.64880000 14.65190000 14.66143905 0.00804025 29 1520590500 2018.03.09 10:15 14.65114000 14.64850000 14.64710000 14.65230000 14.66020676 0.00840450 50 1520590560 2018.03.09 10:16 14.64850000 14.64914000 14.64850000 14.65670000 14.65915278 0.00863315 66 1520590620 2018.03.09 10:17 14.64870000 14.64763000 14.64726000 14.65070000 14.65805537 0.00886168 39 1520590680 2018.03.09 10:18 14.64763000 14.64635000 14.64540000 14.64987000 14.65694058 0.00885987 40 1520590740 2018.03.09 10:19 14.64672000 14.64087000 14.64086000 14.64706000 14.65541004 0.00898274 28 1520590800 2018.03.09 10:20 14.64127000 14.64349000 14.64090000 14.64388000 14.65427480 0.00842444 23 1520590860 2018.03.09 10:21 14.64349000 14.64390000 14.64160000 14.64390000 14.65328673 0.00801039 19 1520590920 2018.03.09 10:22 14.64390000 14.64513000 14.64390000 14.64630000 14.65250989 0.00741294 17 1520590980 2018.03.09 10:23 14.64553000 14.64798000 14.64553000 14.64798000 14.65207848 0.00684245 38 1520591040 2018.03.09 10:24 14.64798000 14.64490000 14.64490000 14.64798000 14.65139481 0.00663098 11 1520591100 2018.03.09 10:25 14.64549000 14.64600000 14.64504000 14.64840000 14.65088102 0.00640891 16 1520591160 2018.03.09 10:26 14.64610000 14.65040000 14.64510000 14.65040000 14.65083521 0.00570020 17 1520591220 2018.03.09 10:27 14.64920000 14.65000000 14.64800000 14.65240000 14.65075567 0.00501646 29 1520591280 2018.03.09 10:28 14.64940000 14.64900000 14.64850000 14.65065000 14.65058846 0.00437854 26 1520591340 2018.03.09 10:29 14.64880000 14.64570000 14.64570000 14.64980000 14.65012289 0.00416643 33 1520591400 2018.03.09 10:30 14.64570000 14.64570000 14.64570000 14.64825000 14.64970166 0.00395585 21 1520591460 2018.03.09 10:31 14.64540000 14.63690000 14.63550000 14.64540000 14.64848246 0.00429210 27 1520591520 2018.03.09 10:32 14.63680000 14.63780000 14.63652000 14.63840000 14.64746508 0.00415021 27 1520591580 2018.03.09 10:33 14.63790000 14.63384000 14.63287000 14.63906000 14.64616745 0.00471492 75 1520591640 2018.03.09 10:34 14.63384000 14.63537000 14.62670000 14.63593000 14.64513912 0.00488884 61 1520591700 2018.03.09 10:35 14.63537000 14.63378000 14.63231000 14.63701000 14.64405730 0.00527552 36 1520591760 2018.03.09 10:36 14.63378000 14.63770000 14.63165000 14.63770000 14.64345185 0.00527202 46 1520591820 2018.03.09 10:37 14.63676000 14.63631000 14.63585000 14.63810000 14.64277167 0.00535869 25 1520591880 2018.03.09 10:38 14.63631000 14.63414000 14.63414000 14.63669000 14.64194961 0.00557836 21 1520591940 2018.03.09 10:39 14.63414000 14.63565000 14.63375000 14.63600000 14.64134964 0.00575204 20 1520592000 2018.03.09 10:40 14.63565000 14.63297000 14.63297000 14.63600000 14.64055158 0.00605802 20 1520592060 2018.03.09 10:41 14.63330000 14.63291000 14.63240000 14.63350000 14.63982381 0.00629856 20 1520592120 2018.03.09 10:42 14.63291000 14.63250000 14.63215000 14.63420000 14.63912631 0.00645344 26 1520592180 2018.03.09 10:43 14.63320000 14.63802000 14.63320000 14.63880000 14.63902094 0.00615421 39 1520592240 2018.03.09 10:44 14.63763000 14.63740000 14.63609000 14.63805000 14.63886657 0.00602720 20 1520592300 2018.03.09 10:45 14.63721000 14.63470000 14.63469000 14.63760000 14.63846975 0.00587782 19 1520592360 2018.03.09 10:46 14.63432000 14.63422000 14.63220000 14.63632000 14.63806501 0.00528210 51 1520592420 2018.03.09 10:47 14.63422000 14.63530000 14.63270000 14.63531000 14.63780168 0.00454607 43 1520592480 2018.03.09 10:48 14.63530000 14.63070000 14.63010000 14.63687000 14.63712533 0.00387911 46 1520592540 2018.03.09 10:49 14.63150000 14.63206000 14.63020000 14.63477000 14.63664292 0.00334975 44 1520592600 2018.03.09 10:50 14.63206000 14.63679000 14.63201000 14.63789000 14.63665692 0.00267729 42 1520592660 2018.03.09 10:51 14.63679000 14.63925000 14.63679000 14.63963000 14.63690388 0.00288889 22 1520592720 2018.03.09 10:52 14.63962000 14.63891000 14.63880000 14.64180000 14.63709494 0.00303688 31 1520592780 2018.03.09 10:53 14.63891000 14.64020000 14.63810000 14.64020000 14.63739066 0.00319982 27 1520592840 2018.03.09 10:54 14.63940000 14.64045000 14.63733000 14.64110000 14.63768203 0.00340205 30 1520592900 2018.03.09 10:55 14.64045000 14.64062000 14.63963000 14.64283000 14.63796183 0.00349877 25 1520592960 2018.03.09 10:56 14.64062000 14.64126000 14.64062000 14.64160000 14.63827595 0.00373846 21 1520593020 2018.03.09 10:57 14.64130000 14.64538000 14.64117000 14.64591000 14.63895252 0.00435144 32 1520593080 2018.03.09 10:58 14.64538000 14.64703000 14.64538000 14.64757000 14.63972181 0.00491416 18 1520593140 2018.03.09 10:59 14.64647000 14.64880000 14.64647000 14.65490000 14.64058640 0.00558671 59 1520593200 2018.03.09 11:00 14.64930000 14.64990000 14.64866000 14.65006000 14.64147341 0.00604718 27 1520593260 2018.03.09 11:01 14.64980000 14.64883000 14.64758000 14.65090000 14.64217403 0.00622104 38 1520593320 2018.03.09 11:02 14.64930000 14.65170000 14.64883000 14.65170000 14.64308127 0.00650245 18 1520593380 2018.03.09 11:03 14.65190000 14.65353000 14.65190000 14.65353000 14.64407639 0.00713392 19 1520593440 2018.03.09 11:04 14.65353000 14.64792000 14.64792000 14.65373000 14.64444244 0.00715168 48 1520593500 2018.03.09 11:05 14.64734000 14.64930000 14.64734000 14.65027000 14.64490507 0.00703508 34 1520593560 2018.03.09 11:06 14.64923000 14.65389000 14.64910000 14.65444000 14.64576078 0.00712751 46 1520593620 2018.03.09 11:07 14.65389000 14.65444000 14.65330000 14.65710000 14.64658737 0.00719616 53 1520593680 2018.03.09 11:08 14.65440000 14.65760000 14.65404000 14.65760000 14.64763619 0.00691265 33 1520593740 2018.03.09 11:09 14.65770000 14.65541000 14.65403000 14.65888000 14.64837655 0.00633057 42 1520593800 2018.03.09 11:10 14.65479000 14.65488000 14.65390000 14.65750000 14.64899593 0.00603091 61 1520593860 2018.03.09 11:11 14.65488000 14.65140000 14.65109000 14.65617000 14.64922489 0.00567080 45 1520593920 2018.03.09 11:12 14.65156000 14.65830000 14.65120000 14.65900000 14.65008919 0.00558165 42 1520593980 2018.03.09 11:13 14.65830000 14.65760000 14.65690000 14.65830000 14.65080450 0.00539773 27 1520594040 2018.03.09 11:14 14.65760000 14.65830000 14.65730000 14.65830000 14.65151836 0.00513611 29 1520594100 2018.03.09 11:15 14.65835000 14.65830000 14.65810000 14.65910000 14.65216423 0.00472143 25 1520594160 2018.03.09 11:16 14.65830000 14.65750000 14.65750000 14.65860000 14.65267240 0.00414471 22 1520594220 2018.03.09 11:17 14.65790000 14.65800000 14.65460000 14.65900000 14.65317979 0.00390167 31 1520594280 2018.03.09 11:18 14.65790000 14.65510000 14.65510000 14.65790000 14.65336267 0.00363827 36 1520594340 2018.03.09 11:19 14.65510000 14.65250000 14.65250000 14.65540000 14.65328051 0.00351866 35 1520594400 2018.03.09 11:20 14.65250000 14.65670000 14.65250000 14.65670000 14.65360617 0.00341569 50 1520594460 2018.03.09 11:21 14.65670000 14.65830000 14.65670000 14.65930000 14.65405320 0.00324833 41 1520594520 2018.03.09 11:22 14.65930000 14.65800000 14.65790000 14.65930000 14.65442909 0.00319705 27 1520594580 2018.03.09 11:23 14.65790000 14.65780000 14.65740000 14.65840000 14.65475013 0.00318191 18 1520594640 2018.03.09 11:24 14.65810000 14.65900000 14.65690000 14.65900000 14.65515488 0.00278446 31 1520594700 2018.03.09 11:25 14.65900000 14.65950000 14.65890000 14.66040000 14.65556870 0.00243658 15 1520594760 2018.03.09 11:26 14.65910000 14.65790000 14.65790000 14.65920000 14.65579073 0.00235765 12 1520594820 2018.03.09 11:27 14.65810000 14.65840000 14.65690000 14.65920000 14.65603923 0.00229266 20 1520594880 2018.03.09 11:28 14.65840000 14.65660000 14.65430000 14.65860000 14.65609264 0.00224792 34 1520594940 2018.03.09 11:29 14.65659000 14.66119000 14.65639000 14.66119000 14.65657810 0.00232978 51 1520595000 2018.03.09 11:30 14.66119000 14.65579000 14.65579000 14.66119000 14.65650304 0.00233026 37 1520595060 2018.03.09 11:31 14.65579000 14.65449000 14.65389000 14.65579000 14.65631132 0.00217616 25 1520595120 2018.03.09 11:32 14.65449000 14.65770000 14.65059000 14.65770000 14.65644358 0.00208687 31 1520595180 2018.03.09 11:33 14.65770000 14.65950000 14.65670000 14.65950000 14.65673467 0.00205143 33 1520595240 2018.03.09 11:34 14.65950000 14.65920000 14.65920000 14.66090000 14.65696946 0.00201270 22 1520595300 2018.03.09 11:35 14.65920000 14.65920000 14.65740000 14.65980000 14.65718189 0.00199514 31 1520595360 2018.03.09 11:36 14.65990000 14.65800000 14.65790000 14.65990000 14.65725981 0.00198573 23 1520595420 2018.03.09 11:37 14.65800000 14.65860000 14.65800000 14.66000000 14.65738745 0.00197895 32 1520595480 2018.03.09 11:38 14.65860000 14.66080000 14.65860000 14.66080000 14.65771245 0.00199282 24 1520595540 2018.03.09 11:39 14.66080000 14.66230000 14.65810000 14.66230000 14.65814936 0.00179244 40 1520595600 2018.03.09 11:40 14.66210000 14.66360000 14.66200000 14.66377000 14.65866847 0.00204793 30 1520595660 2018.03.09 11:41 14.66360000 14.66590000 14.66360000 14.66620000 14.65935719 0.00256528 32 1520595720 2018.03.09 11:42 14.66590000 14.66350000 14.66340000 14.66640000 14.65975174 0.00272586 33 1520595780 2018.03.09 11:43 14.66350000 14.65814000 14.65650000 14.66540000 14.65959824 0.00270285 43 1520595840 2018.03.09 11:44 14.65820000 14.65969000 14.65641000 14.66291000 14.65960698 0.00269995 56 1520595900 2018.03.09 11:45 14.65930000 14.66165000 14.65930000 14.66290000 14.65980155 0.00274509 41 1520595960 2018.03.09 11:46 14.66165000 14.66164000 14.66082000 14.66245000 14.65997664 0.00274897 21 1520596020 2018.03.09 11:47 14.66164000 14.66119000 14.66119000 14.66288000 14.66009220 0.00274397 28 1520596080 2018.03.09 11:48 14.66119000 14.66122000 14.66119000 14.66306000 14.66019961 0.00264180 19 1520596140 2018.03.09 11:49 14.66165000 14.66390000 14.66125000 14.66437000 14.66055203 0.00276908 25 1520596200 2018.03.09 11:50 14.66390000 14.66420000 14.66261000 14.66550000 14.66089945 0.00268377 39 1520596260 2018.03.09 11:51 14.66450000 14.66124000 14.66080000 14.66450000 14.66093189 0.00226828 26 1520596320 2018.03.09 11:52 14.66140000 14.66160000 14.66139000 14.66280000 14.66099552 0.00214669 20 1520596380 2018.03.09 11:53 14.66160000 14.66280000 14.66070000 14.66360000 14.66116737 0.00213153 31 1520596440 2018.03.09 11:54 14.66360000 14.66760000 14.66360000 14.66860000 14.66178000 0.00244373 43 1520596500 2018.03.09 11:55 14.66760000 14.66550000 14.66510000 14.66770000 14.66213429 0.00248833 28 1520596560 2018.03.09 11:56 14.66550000 14.66510000 14.66510000 14.66580000 14.66241674 0.00237599 23 1520596620 2018.03.09 11:57 14.66510000 14.65981000 14.65981000 14.66790000 14.66216848 0.00232249 35 1520596680 2018.03.09 11:58 14.66140000 14.64810000 14.64547000 14.66140000 14.66082862 0.00404516 73 1520596740 2018.03.09 11:59 14.64820000 14.64630000 14.64560000 14.64820000 14.65944494 0.00543772 40 1520596800 2018.03.09 12:00 14.64630000 14.64330000 14.64200000 14.64650000 14.65790733 0.00679526 51 1520596860 2018.03.09 12:01 14.64330000 14.64320000 14.64270000 14.64470000 14.65650663 0.00766648 38 1520596920 2018.03.09 12:02 14.64320000 14.64150000 14.63800000 14.64320000 14.65507743 0.00857725 29 1520596980 2018.03.09 12:03 14.64290000 14.64319000 14.64180000 14.64440000 14.65394529 0.00927954 39 1520597040 2018.03.09 12:04 14.64240000 14.64120000 14.64120000 14.64340000 14.65273146 0.00997788 29 1520597100 2018.03.09 12:05 14.64130000 14.64150000 14.64130000 14.64430000 14.65166179 0.01040784 24 1520597160 2018.03.09 12:06 14.64180000 14.64310000 14.64136000 14.64400000 14.65084638 0.01058021 21 1520597220 2018.03.09 12:07 14.64300000 14.64290000 14.64105000 14.64300000 14.65008959 0.01068318 25 1520597280 2018.03.09 12:08 14.64270000 14.64370000 14.64227000 14.64410000 14.64948105 0.01064263 32 1520597340 2018.03.09 12:09 14.64370000 14.64520000 14.64070000 14.64590000 14.64907333 0.01027821 45 1520597400 2018.03.09 12:10 14.64490000 14.64620000 14.64280000 14.64620000 14.64879968 0.00977509 36 1520597460 2018.03.09 12:11 14.64410000 14.64370000 14.64280000 14.64500000 14.64831400 0.00950253 28 1520597520 2018.03.09 12:12 14.64420000 14.64770000 14.64360000 14.65191000 14.64825552 0.00903238 63 1520597580 2018.03.09 12:13 14.64800000 14.64850000 14.64730000 14.64880000 14.64827881 0.00842647 23 1520597640 2018.03.09 12:14 14.64850000 14.64910000 14.64750000 14.65030000 14.64835702 0.00724644 46 1520597700 2018.03.09 12:15 14.64910000 14.64500000 14.64480000 14.64990000 14.64803730 0.00610252 21 1520597760 2018.03.09 12:16 14.64520000 14.64450000 14.64390000 14.64520000 14.64770041 0.00465145 22 1520597820 2018.03.09 12:17 14.64450000 14.64440000 14.64410000 14.64480000 14.64738609 0.00360658 27 1520597880 2018.03.09 12:18 14.64440000 14.64340000 14.64340000 14.64440000 14.64700646 0.00341141 30 1520597940 2018.03.09 12:19 14.64340000 14.64310000 14.64310000 14.64370000 14.64663442 0.00323117 29 1520598000 2018.03.09 12:20 14.64310000 14.64460000 14.64130000 14.64460000 14.64644066 0.00303618 37 1520598060 2018.03.09 12:21 14.64460000 14.64730000 14.64450000 14.64730000 14.64652251 0.00300937 32 1520598120 2018.03.09 12:22 14.64730000 14.64570000 14.64531000 14.64810000 14.64644417 0.00274761 26 1520598180 2018.03.09 12:23 14.64570000 14.64460000 14.64430000 14.64590000 14.64626854 0.00257540 32 1520598240 2018.03.09 12:24 14.64450000 14.64700000 14.64450000 14.64740000 14.64633820 0.00235546 25 1520598300 2018.03.09 12:25 14.64755000 14.65023000 14.64708000 14.65180000 14.64670885 0.00242825 61 1520598360 2018.03.09 12:26 14.65023000 14.65010000 14.64915000 14.65230000 14.64703181 0.00254589 60 1520598420 2018.03.09 12:27 14.65020000 14.65020000 14.64960000 14.65190000 14.64733355 0.00259151 45 1520598480 2018.03.09 12:28 14.65050000 14.65840000 14.64890000 14.65840000 14.64838749 0.00375576 51 1520598540 2018.03.09 12:29 14.65960000 14.66140000 14.65670000 14.66180000 14.64962678 0.00501635 42 1520598600 2018.03.09 12:30 14.66250000 14.66130000 14.66130000 14.66400000 14.65073852 0.00592500 45 1520598660 2018.03.09 12:31 14.66130000 14.65460000 14.65250000 14.66150000 14.65110628 0.00589462 54 1520598720 2018.03.09 12:32 14.65440000 14.65540000 14.65390000 14.65620000 14.65151520 0.00605120 34 1520598780 2018.03.09 12:33 14.65530000 14.65510000 14.65330000 14.65570000 14.65185661 0.00617350 20 1520598840 2018.03.09 12:34 14.65256000 14.64943000 14.64870000 14.65340000 14.65162551 0.00609294 40 1520598900 2018.03.09 12:35 14.64970000 14.65150000 14.64970000 14.65270000 14.65161355 0.00590710 32 1520598960 2018.03.09 12:36 14.65206000 14.64930000 14.64901000 14.65290000 14.65139321 0.00566783 31 1520599020 2018.03.09 12:37 14.64870000 14.64500000 14.64460000 14.64920000 14.65078434 0.00555547 41 1520599080 2018.03.09 12:38 14.64500000 14.64310000 14.64310000 14.64500000 14.65005250 0.00556916 25 1520599140 2018.03.09 12:39 14.64340000 14.64200000 14.64200000 14.64340000 14.64928559 0.00572962 26 1520599200 2018.03.09 12:40 14.64190000 14.63810000 14.63800000 14.64330000 14.64822030 0.00637323 47 1520599260 2018.03.09 12:41 14.63790000 14.63930000 14.63790000 14.64085000 14.64737074 0.00689927 21 1520599320 2018.03.09 12:42 14.63930000 14.63901000 14.63753000 14.64000000 14.64657448 0.00738835 46 1520599380 2018.03.09 12:43 14.63860000 14.63730000 14.63655000 14.63860000 14.64569120 0.00797256 23 1520599440 2018.03.09 12:44 14.63730000 14.63790000 14.63721000 14.63860000 14.64494918 0.00843395 25 1520599500 2018.03.09 12:45 14.63710000 14.63888000 14.63552000 14.63990000 14.64437116 0.00867669 38 1520599560 2018.03.09 12:46 14.63888000 14.63821000 14.63662000 14.63888000 14.64378439 0.00890449 37 1520599620 2018.03.09 12:47 14.63800000 14.64270000 14.63655000 14.64270000 14.64368111 0.00882860 41 1520599680 2018.03.09 12:48 14.64240000 14.63960000 14.63934000 14.64380000 14.64329243 0.00835850 26 1520599740 2018.03.09 12:49 14.63950000 14.64220000 14.63940000 14.64290000 14.64318839 0.00734135 30 1520599800 2018.03.09 12:50 14.64300000 14.64230000 14.64000000 14.64300000 14.64310378 0.00613887 28 1520599860 2018.03.09 12:51 14.64280000 14.64600000 14.64270000 14.64630000 14.64337961 0.00559377 30 1520599920 2018.03.09 12:52 14.64680000 14.64710000 14.64610000 14.64730000 14.64373394 0.00500096 25 1520599980 2018.03.09 12:53 14.64630000 14.64900000 14.64600000 14.65100000 14.64423547 0.00458566 34 1520600040 2018.03.09 12:54 14.64910000 14.64820000 14.64680000 14.64920000 14.64461304 0.00465458 20 1520600100 2018.03.09 12:55 14.64850000 14.65050000 14.64750000 14.65050000 14.64517370 0.00483638 23 1520600160 2018.03.09 12:56 14.64888000 14.64870000 14.64810000 14.65060000 14.64550954 0.00498983 25 1520600220 2018.03.09 12:57 14.64940000 14.64910000 14.64690000 14.64940000 14.64585149 0.00523360 26 1520600280 2018.03.09 12:58 14.64900000 14.64390000 14.64377000 14.65010000 14.64566563 0.00511635 38 1520600340 2018.03.09 12:59 14.64490000 14.64510000 14.64010000 14.64540000 14.64561176 0.00502530 52 1520600400 2018.03.09 13:00 14.64610000 14.64350000 14.64310000 14.64650000 14.64541064 0.00467077 38 1520600460 2018.03.09 13:01 14.64420000 14.64510000 14.64350000 14.64640000 14.64538106 0.00445583 32 1520600520 2018.03.09 13:02 14.64500000 14.65275000 14.64460000 14.65275000 14.64608286 0.00473358 30 1520600580 2018.03.09 13:03 14.65270000 14.65120000 14.65060000 14.65270000 14.64657021 0.00458884 20 1520600640 2018.03.09 13:04 14.64950000 14.64670000 14.64670000 14.65000000 14.64658257 0.00416238 24 1520600700 2018.03.09 13:05 14.64790000 14.65030000 14.64560000 14.65030000 14.64693661 0.00393843 25 1520600760 2018.03.09 13:06 14.65080000 14.65230000 14.64940000 14.65240000 14.64744741 0.00367826 31 1520600820 2018.03.09 13:07 14.65240000 14.65360000 14.65000000 14.65530000 14.64803337 0.00383981 33 1520600880 2018.03.09 13:08 14.65330000 14.65110000 14.65110000 14.65340000 14.64832543 0.00343547 24 1520600940 2018.03.09 13:09 14.65120000 14.65000000 14.65000000 14.65160000 14.64848491 0.00317695 26 1520601000 2018.03.09 13:10 14.65020000 14.64800000 14.64800000 14.65070000 14.64843873 0.00286453 26 1520601060 2018.03.09 13:11 14.64800000 14.64550000 14.64490000 14.64800000 14.64815885 0.00291527 27 1520601120 2018.03.09 13:12 14.64560000 14.64670000 14.64500000 14.64740000 14.64801991 0.00294629 28 1520601180 2018.03.09 13:13 14.64610000 14.64696000 14.64526000 14.64841000 14.64791897 0.00296444 40 1520601240 2018.03.09 13:14 14.64696000 14.64803000 14.64687000 14.64807000 14.64792954 0.00296199 28 1520601300 2018.03.09 13:15 14.64765000 14.64739000 14.64532000 14.64880000 14.64787816 0.00291512 47 1520601360 2018.03.09 13:16 14.64700000 14.64636000 14.64635000 14.64770000 14.64773357 0.00294745 23 1520601420 2018.03.09 13:17 14.64636000 14.64635000 14.64546000 14.64683000 14.64760180 0.00296454 24 1520601480 2018.03.09 13:18 14.64635000 14.64350000 14.64350000 14.64970000 14.64721116 0.00307009 54 1520601540 2018.03.09 13:19 14.64290000 14.63250000 14.62909000 14.64340000 14.64581009 0.00474270 108 1520601600 2018.03.09 13:20 14.63250000 14.63413000 14.63247000 14.63413000 14.64469770 0.00572382 23 1520601660 2018.03.09 13:21 14.63413000 14.63389000 14.63200000 14.63660000 14.64366840 0.00656369 52 1520601720 2018.03.09 13:22 14.63389000 14.63425000 14.63343000 14.63505000 14.64277141 0.00688279 24 1520601780 2018.03.09 13:23 14.63387000 14.63315000 14.63277000 14.63391000 14.64185508 0.00724720 12 1520601840 2018.03.09 13:24 14.63315000 14.63275000 14.63233000 14.63315000 14.64098793 0.00772556 13 1520601900 2018.03.09 13:25 14.63275000 14.62967000 14.62840000 14.63275000 14.63991003 0.00817531 23 1520601960 2018.03.09 13:26 14.62967000 14.63020000 14.62915000 14.63120000 14.63898527 0.00824881 29 1520602020 2018.03.09 13:27 14.63290000 14.63370000 14.63290000 14.63420000 14.63848191 0.00779399 19 1520602080 2018.03.09 13:28 14.63370000 14.63570000 14.63290000 14.63570000 14.63821697 0.00734938 11 1520602140 2018.03.09 13:29 14.63570000 14.63390000 14.63390000 14.63860000 14.63780583 0.00699459 34 1520602200 2018.03.09 13:30 14.63290000 14.63290000 14.63060000 14.63290000 14.63733861 0.00675893 50 1520602260 2018.03.09 13:31 14.63330000 14.63020000 14.63000000 14.63330000 14.63665874 0.00676269 19 1520602320 2018.03.09 13:32 14.63020000 14.63150000 14.63020000 14.63227000 14.63616743 0.00651567 38 1520602380 2018.03.09 13:33 14.63109000 14.63243000 14.63073000 14.63330000 14.63581148 0.00611759 22 1520602440 2018.03.09 13:34 14.63203000 14.63247000 14.63170000 14.63331000 14.63549325 0.00550675 30 1520602500 2018.03.09 13:35 14.63285000 14.63187000 14.63140000 14.63400000 14.63514818 0.00483597 17 1520602560 2018.03.09 13:36 14.63092000 14.63120000 14.62550000 14.63190000 14.63477216 0.00412529 54 1520602620 2018.03.09 13:37 14.63130000 14.63157000 14.62998000 14.63290000 14.63446719 0.00314415 28 1520602680 2018.03.09 13:38 14.63113000 14.63083000 14.62994000 14.63160000 14.63412079 0.00227672 20 1520602740 2018.03.09 13:39 14.63083000 14.62960000 14.62831000 14.63083000 14.63369024 0.00216508 26 1520602800 2018.03.09 13:40 14.62960000 14.63324000 14.62930000 14.63400000 14.63364736 0.00213693 24 1520602860 2018.03.09 13:41 14.63418000 14.63068000 14.63068000 14.63418000 14.63336476 0.00205029 18 1520602920 2018.03.09 13:42 14.63068000 14.62880000 14.62726000 14.63098000 14.63293002 0.00201258 23 1520602980 2018.03.09 13:43 14.62810000 14.62910000 14.62802000 14.63120000 14.63256525 0.00198887 25 1520603040 2018.03.09 13:44 14.62920000 14.62726000 14.62603000 14.62930000 14.63205999 0.00209268 24 1520603100 2018.03.09 13:45 14.62763000 14.63240000 14.62763000 14.63260000 14.63209237 0.00203427 29 1520603160 2018.03.09 13:46 14.63260000 14.63160000 14.62910000 14.63260000 14.63204548 0.00198051 34 1520603220 2018.03.09 13:47 14.63110000 14.62780000 14.62652000 14.63140000 14.63164115 0.00205158 23 1520603280 2018.03.09 13:48 14.62830000 14.62690000 14.62650000 14.62890000 14.63118961 0.00199117 23 1520603340 2018.03.09 13:49 14.62700000 14.62730000 14.62690000 14.62920000 14.63081917 0.00199179 25 1520603400 2018.03.09 13:50 14.62770000 14.62600000 14.62567000 14.62830000 14.63036020 0.00212059 26 1520603460 2018.03.09 13:51 14.62590000 14.62544000 14.62460000 14.62660000 14.62989161 0.00234390 20 1520603520 2018.03.09 13:52 14.62490000 14.62548000 14.62374000 14.62850000 14.62947146 0.00250357 34 1520603580 2018.03.09 13:53 14.62548000 14.62540000 14.62470000 14.62640000 14.62908370 0.00257591 49 1520603640 2018.03.09 13:54 14.62533000 14.62800000 14.62490000 14.62850000 14.62898049 0.00247364 93 1520603700 2018.03.09 13:55 14.62780000 14.62360000 14.62360000 14.62820000 14.62846806 0.00265176 126 1520603760 2018.03.09 13:56 14.62180000 14.62277000 14.61980000 14.62310000 14.62792539 0.00287630 42 1520603820 2018.03.09 13:57 14.62226000 14.62670000 14.62226000 14.62880000 14.62780869 0.00277529 44 1520603880 2018.03.09 13:58 14.62680000 14.62746000 14.62640000 14.62900000 14.62777548 0.00269274 35 1520603940 2018.03.09 13:59 14.62819000 14.63020000 14.62770000 14.63035000 14.62800639 0.00272348 25 1520604000 2018.03.09 14:00 14.63026000 14.63100000 14.62970000 14.63160000 14.62829149 0.00259904 17 1520604060 2018.03.09 14:01 14.63119000 14.63350000 14.63119000 14.63350000 14.62878754 0.00291970 12 1520604120 2018.03.09 14:02 14.63330000 14.63470000 14.63330000 14.63540000 14.62935063 0.00336593 21 1520604180 2018.03.09 14:03 14.63470000 14.63460000 14.63410000 14.63570000 14.62985057 0.00372815 20 1520604240 2018.03.09 14:04 14.63480000 14.63400000 14.63400000 14.63520000 14.63024575 0.00393146 32 1520604300 2018.03.09 14:05 14.63410000 14.62872000 14.62793000 14.63410000 14.63010044 0.00385636 31 1520604360 2018.03.09 14:06 14.62850000 14.62740000 14.62576000 14.62875000 14.62984326 0.00378004 39 1520604420 2018.03.09 14:07 14.62698000 14.62813000 14.62657000 14.62820000 14.62968009 0.00371092 22 1520604480 2018.03.09 14:08 14.62852000 14.62769000 14.62769000 14.62890000 14.62949056 0.00362421 8 1520604540 2018.03.09 14:09 14.62730000 14.62655000 14.62615000 14.62730000 14.62921051 0.00357441 10 1520604600 2018.03.09 14:10 14.62655000 14.62560000 14.62543000 14.62739000 14.62886665 0.00352665 33 1520604660 2018.03.09 14:11 14.62523000 14.62655000 14.62510000 14.62658000 14.62864602 0.00345866 29 1520604720 2018.03.09 14:12 14.62692000 14.62740000 14.62322000 14.62740000 14.62852735 0.00339380 37 1520604780 2018.03.09 14:13 14.62750000 14.62740000 14.62605000 14.62800000 14.62841998 0.00333455 29 1520604840 2018.03.09 14:14 14.62730000 14.62380000 14.62360000 14.62760000 14.62797998 0.00351333 31 1520604900 2018.03.09 14:15 14.62350000 14.62631000 14.62289000 14.62685000 14.62782094 0.00342375 35 1520604960 2018.03.09 14:16 14.62630000 14.62840000 14.62528000 14.62840000 14.62787609 0.00321834 29 1520605020 2018.03.09 14:17 14.62840000 14.62932000 14.62827000 14.62981000 14.62801360 0.00318120 25 1520605080 2018.03.09 14:18 14.62932000 14.62826000 14.62826000 14.62984000 14.62803707 0.00317224 16 1520605140 2018.03.09 14:19 14.62826000 14.62764000 14.62764000 14.62995000 14.62799925 0.00314641 21 1520605200 2018.03.09 14:20 14.62764000 14.62797000 14.62764000 14.62881000 14.62799647 0.00307467 12 1520605260 2018.03.09 14:21 14.62836000 14.62900000 14.62787000 14.62950000 14.62809204 0.00281207 32 1520605320 2018.03.09 14:22 14.62829000 14.62761000 14.62657000 14.62946000 14.62804613 0.00239594 21 1520605380 2018.03.09 14:23 14.62761000 14.62560000 14.62519000 14.62865000 14.62781317 0.00194163 39 1520605440 2018.03.09 14:24 14.62551000 14.62667000 14.62383000 14.62704000 14.62770429 0.00134972 21 1520605500 2018.03.09 14:25 14.62712000 14.62700000 14.62700000 14.62780000 14.62763722 0.00131675 12 1520605560 2018.03.09 14:26 14.62700000 14.62440000 14.62440000 14.62700000 14.62732891 0.00141322 30 1520605620 2018.03.09 14:27 14.62440000 14.62658000 14.62361000 14.62658000 14.62725759 0.00139626 24 1520605680 2018.03.09 14:28 14.62658000 14.62734000 14.62658000 14.62855000 14.62726544 0.00139467 15 1520605740 2018.03.09 14:29 14.62811000 14.62969000 14.62775000 14.62969000 14.62749635 0.00152666 23 1520605800 2018.03.09 14:30 14.63006000 14.62793000 14.62792000 14.63006000 14.62753765 0.00147746 22 1520605860 2018.03.09 14:31 14.62820000 14.62646000 14.62620000 14.62820000 14.62743501 0.00146336 24 1520605920 2018.03.09 14:32 14.62646000 14.62879000 14.62645000 14.62879000 14.62756406 0.00151078 19 1520605980 2018.03.09 14:33 14.62879000 14.62760000 14.62670000 14.62881000 14.62756748 0.00151092 34 1520606040 2018.03.09 14:34 14.62830000 14.62888000 14.62800000 14.62970000 14.62769248 0.00129371 29 1520606100 2018.03.09 14:35 14.62920000 14.62940000 14.62850000 14.62940000 14.62785511 0.00131875 22 1520606160 2018.03.09 14:36 14.63011000 14.62782000 14.62782000 14.63074000 14.62785176 0.00131274 16 1520606220 2018.03.09 14:37 14.62782000 14.62425000 14.62425000 14.62820000 14.62750874 0.00144997 29 1520606280 2018.03.09 14:38 14.62425000 14.62510000 14.62247000 14.62670000 14.62727933 0.00152149 28 1520606340 2018.03.09 14:39 14.62460000 14.62592000 14.62378000 14.62592000 14.62714987 0.00154828 27 1520606400 2018.03.09 14:40 14.62570000 14.62307000 14.62305000 14.62570000 14.62676131 0.00178766 40 1520606460 2018.03.09 14:41 14.62210000 14.62323000 14.62140000 14.62323000 14.62642500 0.00190219 23 1520606520 2018.03.09 14:42 14.62380000 14.62480000 14.62140000 14.62540000 14.62627024 0.00193275 49 1520606580 2018.03.09 14:43 14.62450000 14.62620000 14.62450000 14.62620000 14.62626355 0.00192800 23 1520606640 2018.03.09 14:44 14.62630000 14.62770000 14.62630000 14.62770000 14.62640035 0.00193302 16 1520606700 2018.03.09 14:45 14.62760000 14.62850000 14.62760000 14.62920000 14.62660032 0.00196620 26 1520606760 2018.03.09 14:46 14.62850000 14.63044000 14.62790000 14.63090000 14.62696600 0.00205266 30 1520606820 2018.03.09 14:47 14.63044000 14.63390000 14.63044000 14.63440000 14.62762638 0.00255687 17 1520606880 2018.03.09 14:48 14.63390000 14.63370000 14.63330000 14.63410000 14.62820482 0.00294334 19 1520606940 2018.03.09 14:49 14.63390000 14.63630000 14.63390000 14.63630000 14.62897579 0.00356939 31 1520607000 2018.03.09 14:50 14.63680000 14.64140000 14.63680000 14.64140000 14.63015905 0.00474558 31 1520607060 2018.03.09 14:51 14.64230000 14.64110000 14.64110000 14.64410000 14.63120105 0.00552076 25 1520607120 2018.03.09 14:52 14.64110000 14.63743000 14.63743000 14.64160000 14.63179428 0.00583939 20 1520607180 2018.03.09 14:53 14.63743000 14.63690000 14.63609000 14.63960000 14.63228054 0.00601748 42 1520607240 2018.03.09 14:54 14.63690000 14.63520000 14.63520000 14.63740000 14.63255858 0.00608768 32 1520607300 2018.03.09 14:55 14.63520000 14.63026000 14.63026000 14.63580000 14.63233967 0.00600352 28 1520607360 2018.03.09 14:56 14.63063000 14.63136000 14.63063000 14.63252000 14.63224637 0.00589893 23 1520607420 2018.03.09 14:57 14.63136000 14.63331000 14.63133000 14.63368000 14.63234767 0.00564452 17 1520607480 2018.03.09 14:58 14.63331000 14.63204000 14.63204000 14.63331000 14.63231836 0.00540354 8 1520607540 2018.03.09 14:59 14.63241000 14.62684000 14.62608000 14.63480000 14.63179662 0.00531622 34 1520607600 2018.03.09 15:00 14.62646000 14.62681000 14.62290000 14.62759000 14.63132170 0.00509843 36 1520607660 2018.03.09 15:01 14.62811000 14.62704000 14.62581000 14.62821000 14.63091392 0.00494029 33 1520607720 2018.03.09 15:02 14.62741000 14.63650000 14.62700000 14.63650000 14.63144593 0.00474734 52 1520607780 2018.03.09 15:03 14.63568000 14.63710000 14.63490000 14.63790000 14.63198441 0.00460106 39 1520607840 2018.03.09 15:04 14.63690000 14.63320000 14.63320000 14.63780000 14.63210018 0.00447169 44 1520607900 2018.03.09 15:05 14.63320000 14.63290000 14.62960000 14.63320000 14.63217635 0.00437540 39 1520607960 2018.03.09 15:06 14.63290000 14.63250000 14.63070000 14.63340000 14.63220718 0.00434742 40 1520608020 2018.03.09 15:07 14.63250000 14.63080000 14.62990000 14.63250000 14.63207316 0.00438821 21 1520608080 2018.03.09 15:08 14.63080000 14.62622000 14.62622000 14.63080000 14.63151572 0.00474041 27 1520608140 2018.03.09 15:09 14.62622000 14.62288000 14.62288000 14.62622000 14.63069327 0.00524390 40 1520608200 2018.03.09 15:10 14.62280000 14.62269000 14.62231000 14.62466000 14.62993105 0.00519759 34 1520608260 2018.03.09 15:11 14.62269000 14.62016000 14.61954000 14.62412000 14.62900047 0.00526074 37 1520608320 2018.03.09 15:12 14.62016000 14.62205000 14.61951000 14.62281000 14.62833852 0.00529952 47 1520608380 2018.03.09 15:13 14.62244000 14.62128000 14.62128000 14.62270000 14.62766628 0.00532250 30 1520608440 2018.03.09 15:14 14.62128000 14.62248000 14.62090000 14.62608000 14.62717235 0.00527500 65 1520608500 2018.03.09 15:15 14.62287000 14.62090000 14.62090000 14.62547000 14.62657499 0.00553223 36 1520608560 2018.03.09 15:16 14.62130000 14.62310000 14.61980000 14.62410000 14.62624403 0.00555092 51 1520608620 2018.03.09 15:17 14.62310000 14.61960000 14.61760000 14.62469000 14.62561127 0.00562996 73 1520608680 2018.03.09 15:18 14.61960000 14.61980000 14.61690000 14.61980000 14.62505782 0.00568539 31 1520608740 2018.03.09 15:19 14.61920000 14.61820000 14.61670000 14.61970000 14.62440469 0.00599384 46 1520608800 2018.03.09 15:20 14.61710000 14.61508000 14.61100000 14.61710000 14.62351662 0.00649832 74 1520608860 2018.03.09 15:21 14.61480000 14.62231000 14.61480000 14.62360000 14.62340171 0.00648317 45 1520608920 2018.03.09 15:22 14.62190000 14.62410000 14.62110000 14.63020000 14.62346821 0.00577526 53 1520608980 2018.03.09 15:23 14.62410000 14.61983000 14.61590000 14.62476000 14.62312172 0.00498688 63 1520609040 2018.03.09 15:24 14.61983000 14.60844000 14.60680000 14.61983000 14.62172346 0.00548909 56 1520609100 2018.03.09 15:25 14.60820000 14.61293000 14.60820000 14.61414000 14.62088598 0.00526197 31 1520609160 2018.03.09 15:26 14.61414000 14.61780000 14.61150000 14.61823000 14.62059208 0.00461506 52 1520609220 2018.03.09 15:27 14.61770000 14.61760000 14.61460000 14.61900000 14.62030712 0.00402584 53 1520609280 2018.03.09 15:28 14.61910000 14.62019000 14.61650000 14.62119000 14.62029597 0.00380049 56 1520609340 2018.03.09 15:29 14.61969000 14.57789000 14.57789000 14.62119000 14.61625730 0.00981367 73 1520609400 2018.03.09 15:30 14.57749000 14.59889000 14.56940000 14.60688000 14.61460327 0.01056598 401 1520609460 2018.03.09 15:31 14.60009000 14.57576000 14.57229000 14.60179000 14.61090391 0.01393209 344 1520609520 2018.03.09 15:32 14.57576000 14.58239000 14.56839000 14.58596000 14.60818830 0.01553972 153 1520609580 2018.03.09 15:33 14.58360000 14.58499000 14.57650000 14.58929000 14.60597894 0.01652912 263 1520609640 2018.03.09 15:34 14.58499000 14.58440000 14.58101000 14.59338000 14.60392380 0.01721261 111 1520609700 2018.03.09 15:35 14.58440000 14.57790000 14.57790000 14.58910000 14.60144535 0.01823343 112 1520609760 2018.03.09 15:36 14.57790000 14.56570000 14.55690000 14.58786000 14.59804103 0.01990895 160 1520609820 2018.03.09 15:37 14.56535000 14.56154000 14.55940000 14.57110000 14.59456474 0.02162043 82 1520609880 2018.03.09 15:38 14.56292000 14.57140000 14.56222000 14.57268000 14.59235857 0.02195154 165 1520609940 2018.03.09 15:39 14.57188000 14.56647000 14.56540000 14.57700000 14.58989300 0.02241606 103 1520610000 2018.03.09 15:40 14.56649000 14.58230000 14.56621000 14.58380000 14.58916985 0.02189948 108 1520610060 2018.03.09 15:41 14.58330000 14.57000000 14.56890000 14.58330000 14.58734415 0.02128753 79 1520610120 2018.03.09 15:42 14.57120000 14.57910000 14.56997000 14.58455000 14.58655900 0.01979577 134 1520610180 2018.03.09 15:43 14.57980000 14.58127000 14.57630000 14.58210000 14.58605528 0.01839750 69 1520610240 2018.03.09 15:44 14.58261000 14.59201000 14.58261000 14.59684000 14.58662240 0.01776349 119 1520610300 2018.03.09 15:45 14.59318000 14.58562000 14.58320000 14.59437000 14.58652693 0.01675177 40 1520610360 2018.03.09 15:46 14.58562000 14.57810000 14.57670000 14.58710000 14.58572437 0.01515701 81 1520610420 2018.03.09 15:47 14.57791000 14.58100000 14.57680000 14.58315000 14.58527443 0.01326125 52 1520610480 2018.03.09 15:48 14.58180000 14.57067000 14.56865000 14.58500000 14.58388353 0.01040664 75 1520610540 2018.03.09 15:49 14.56953000 14.56440000 14.56095000 14.57191000 14.58202795 0.01029373 62 1520610600 2018.03.09 15:50 14.56316000 14.56310000 14.55990000 14.56490000 14.58022529 0.00953079 64 1520610660 2018.03.09 15:51 14.56260000 14.56287000 14.56080000 14.56624000 14.57857241 0.00955103 68 1520610720 2018.03.09 15:52 14.56176000 14.56143000 14.56117000 14.56420000 14.57693980 0.00967570 33 1520610780 2018.03.09 15:53 14.56180000 14.56208000 14.55451000 14.56237000 14.57552458 0.00961579 42 1520610840 2018.03.09 15:54 14.56211000 14.56830000 14.56211000 14.57250000 14.57483652 0.00933379 104 1520610900 2018.03.09 15:55 14.56730000 14.56731000 14.56518000 14.56869000 14.57411971 0.00924922 38 1520610960 2018.03.09 15:56 14.56591000 14.56272000 14.56155000 14.56892000 14.57303402 0.00917470 99 1520611020 2018.03.09 15:57 14.56272000 14.56198000 14.55903000 14.56399000 14.57198126 0.00904332 29 1520611080 2018.03.09 15:58 14.56061000 14.56534000 14.56061000 14.56767000 14.57134876 0.00913853 58 1520611140 2018.03.09 15:59 14.56534000 14.56774000 14.56466000 14.56877000 14.57100507 0.00911616 57 1520611200 2018.03.09 16:00 14.56800000 14.56711000 14.56711000 14.57341000 14.57063411 0.00879357 72 1520611260 2018.03.09 16:01 14.56711000 14.56666000 14.56451000 14.57200000 14.57025562 0.00883703 89 1520611320 2018.03.09 16:02 14.56666000 14.56677000 14.56470000 14.57520000 14.56992366 0.00863789 108 1520611380 2018.03.09 16:03 14.56677000 14.56266000 14.55910000 14.56700000 14.56923188 0.00835868 92 1520611440 2018.03.09 16:04 14.56302000 14.55976000 14.55976000 14.56829000 14.56832980 0.00676056 87 1520611500 2018.03.09 16:05 14.55976000 14.55914000 14.55673000 14.56370000 14.56745458 0.00562075 131 1520611560 2018.03.09 16:06 14.55953000 14.55390000 14.55350000 14.55953000 14.56616367 0.00545792 88 1520611620 2018.03.09 16:07 14.55390000 14.54750000 14.54636000 14.55506000 14.56438617 0.00532619 78 1520611680 2018.03.09 16:08 14.54748000 14.55400000 14.54690000 14.55400000 14.56339701 0.00534016 74 1520611740 2018.03.09 16:09 14.55400000 14.55207000 14.54901000 14.55400000 14.56231825 0.00567592 76 1520611800 2018.03.09 16:10 14.55167000 14.55140000 14.55000000 14.55458000 14.56127842 0.00604671 86 1520611860 2018.03.09 16:11 14.55140000 14.55050000 14.54570000 14.55140000 14.56025190 0.00644461 51 1520611920 2018.03.09 16:12 14.55050000 14.55230000 14.54920000 14.55250000 14.55949458 0.00669027 48 1520611980 2018.03.09 16:13 14.55230000 14.55060000 14.54961000 14.55370000 14.55864748 0.00699415 46 1520612040 2018.03.09 16:14 14.55039000 14.54826000 14.54515000 14.55152000 14.55765819 0.00707926 100 1520612100 2018.03.09 16:15 14.54930000 14.54850000 14.54480000 14.54930000 14.55678598 0.00707399 74 1520612160 2018.03.09 16:16 14.54888000 14.54869000 14.54680000 14.54990000 14.55601494 0.00721719 63 1520612220 2018.03.09 16:17 14.54869000 14.55338000 14.54779000 14.55338000 14.55576399 0.00713224 32 1520612280 2018.03.09 16:18 14.55229000 14.54881000 14.54801000 14.55476000 14.55510171 0.00698385 93 1520612340 2018.03.09 16:19 14.54881000 14.54920000 14.54764000 14.55129000 14.55453964 0.00649899 57 1520612400 2018.03.09 16:20 14.54874000 14.54028000 14.54014000 14.54914000 14.55318158 0.00653914 57 1520612460 2018.03.09 16:21 14.54028000 14.54040000 14.53762000 14.54127000 14.55196428 0.00634206 45 1520612520 2018.03.09 16:22 14.54085000 14.54427000 14.53860000 14.54810000 14.55123150 0.00556993 70 1520612580 2018.03.09 16:23 14.54440000 14.54621000 14.54220000 14.54820000 14.55075326 0.00497650 60 1520612640 2018.03.09 16:24 14.54621000 14.54638000 14.54621000 14.55331000 14.55033676 0.00454091 42 1520612700 2018.03.09 16:25 14.54638000 14.55033000 14.54430000 14.55670000 14.55033611 0.00409183 63 1520612760 2018.03.09 16:26 14.55033000 14.54947000 14.54640000 14.55408000 14.55025363 0.00398378 95 1520612820 2018.03.09 16:27 14.54947000 14.55536000 14.54605000 14.55817000 14.55073995 0.00426978 112 1520612880 2018.03.09 16:28 14.55536000 14.55790000 14.55457000 14.56180000 14.55142186 0.00477567 79 1520612940 2018.03.09 16:29 14.55790000 14.55980000 14.55480000 14.56100000 14.55221978 0.00546228 112 1520613000 2018.03.09 16:30 14.55966000 14.56325000 14.55921000 14.56482000 14.55327027 0.00642222 78 1520613060 2018.03.09 16:31 14.56364000 14.55955000 14.55520000 14.56515000 14.55386834 0.00680649 108 1520613120 2018.03.09 16:32 14.55909000 14.55550000 14.55410000 14.55909000 14.55402374 0.00687852 66 1520613180 2018.03.09 16:33 14.55550000 14.55600000 14.54960000 14.55630000 14.55421195 0.00693310 58 1520613240 2018.03.09 16:34 14.55600000 14.56000000 14.54980000 14.56000000 14.55476320 0.00714735 68 1520613300 2018.03.09 16:35 14.56000000 14.56150000 14.55990000 14.56570000 14.55540480 0.00741262 78 1520613360 2018.03.09 16:36 14.56150000 14.56080000 14.55870000 14.56750000 14.55591863 0.00754758 89 1520613420 2018.03.09 16:37 14.56080000 14.56690000 14.56080000 14.56690000 14.55696447 0.00828410 43 1520613480 2018.03.09 16:38 14.56580000 14.56400000 14.56350000 14.56580000 14.55763452 0.00846891 42 1520613540 2018.03.09 16:39 14.56400000 14.55300000 14.55260000 14.56400000 14.55719314 0.00816742 62 1520613600 2018.03.09 16:40 14.55380000 14.56287000 14.55380000 14.56462000 14.55773379 0.00747996 82 1520613660 2018.03.09 16:41 14.56249000 14.55999000 14.55900000 14.56450000 14.55794867 0.00645690 68 1520613720 2018.03.09 16:42 14.56053000 14.55935000 14.55855000 14.56536000 14.55808213 0.00570934 81 1520613780 2018.03.09 16:43 14.55935000 14.56373000 14.55935000 14.56550000 14.55862002 0.00521693 63 1520613840 2018.03.09 16:44 14.56410000 14.57090000 14.56199000 14.57090000 14.55978954 0.00515280 50 1520613900 2018.03.09 16:45 14.57090000 14.57065000 14.56770000 14.57190000 14.56082387 0.00524605 44 1520613960 2018.03.09 16:46 14.57065000 14.56770000 14.56770000 14.57352000 14.56147874 0.00480258 53 1520614020 2018.03.09 16:47 14.56770000 14.55950000 14.55892000 14.57040000 14.56129029 0.00463536 80 1520614080 2018.03.09 16:48 14.55950000 14.55830000 14.55817000 14.56263000 14.56100550 0.00465330 69 1520614140 2018.03.09 16:49 14.55830000 14.55947000 14.55610000 14.56064000 14.56085926 0.00468057 67 1520614200 2018.03.09 16:50 14.55994000 14.55103000 14.54744000 14.55994000 14.55992314 0.00525945 86 1520614260 2018.03.09 16:51 14.55030000 14.55101000 14.54866000 14.55175000 14.55907427 0.00578910 48 1520614320 2018.03.09 16:52 14.55101000 14.55180000 14.55064000 14.55263000 14.55838148 0.00615404 61 1520614380 2018.03.09 16:53 14.55142000 14.53990000 14.53990000 14.55930000 14.55662134 0.00788193 94 1520614440 2018.03.09 16:54 14.53990000 14.54570000 14.53564000 14.54586000 14.55558121 0.00856448 81 1520614500 2018.03.09 16:55 14.54504000 14.54097000 14.54097000 14.54986000 14.55418967 0.00951857 79 1520614560 2018.03.09 16:56 14.54142000 14.53952000 14.53952000 14.54446000 14.55279256 0.01041463 87 1520614620 2018.03.09 16:57 14.54044000 14.55081000 14.54037000 14.55364000 14.55260374 0.00999803 90 1520614680 2018.03.09 16:58 14.55081000 14.54740000 14.54460000 14.55298000 14.55210815 0.00988029 87 1520614740 2018.03.09 16:59 14.54740000 14.54170000 14.54170000 14.55009000 14.55111690 0.01043787 83 1520614800 2018.03.09 17:00 14.54170000 14.53459000 14.53390000 14.54510000 14.54954291 0.01116860 117 1520614860 2018.03.09 17:01 14.53492000 14.53975000 14.53420000 14.54083000 14.54861025 0.01139654 118 1520614920 2018.03.09 17:02 14.53975000 14.53811000 14.53390000 14.54011000 14.54761023 0.01164734 82 1520614980 2018.03.09 17:03 14.53773000 14.54080000 14.53735000 14.54090000 14.54696163 0.01133501 38 1520615040 2018.03.09 17:04 14.54080000 14.53453000 14.53199000 14.54080000 14.54577767 0.01057363 60 1520615100 2018.03.09 17:05 14.53491000 14.52761000 14.52760000 14.53607000 14.54404741 0.01005837 125 1520615160 2018.03.09 17:06 14.52717000 14.53018000 14.52702000 14.53274000 14.54272671 0.00920798 87 1520615220 2018.03.09 17:07 14.52981000 14.52470000 14.52470000 14.53375000 14.54100988 0.00942194 79 1520615280 2018.03.09 17:08 14.52393000 14.52098000 14.51329000 14.52489000 14.53910227 0.00978191 133 1520615340 2018.03.09 17:09 14.52426000 14.54102000 14.52208000 14.54273000 14.53928491 0.00865893 88 1520615400 2018.03.09 17:10 14.54102000 14.53760000 14.53090000 14.54102000 14.53912444 0.00825438 113 1520615460 2018.03.09 17:11 14.53945000 14.54228000 14.53400000 14.54245000 14.53942497 0.00787632 97 1520615520 2018.03.09 17:12 14.54114000 14.54400000 14.53920000 14.54480000 14.53986069 0.00753418 78 1520615580 2018.03.09 17:13 14.54359000 14.53518000 14.53518000 14.54747000 14.53941491 0.00750230 109 1520615640 2018.03.09 17:14 14.53480000 14.52550000 14.51935000 14.53480000 14.53808968 0.00767979 97 1520615700 2018.03.09 17:15 14.52550000 14.52456000 14.52376000 14.52829000 14.53680114 0.00800610 82 1520615760 2018.03.09 17:16 14.52498000 14.52909000 14.52298000 14.53094000 14.53606675 0.00808443 62 1520615820 2018.03.09 17:17 14.52889000 14.52938000 14.52853000 14.53365000 14.53542991 0.00742087 39 1520615880 2018.03.09 17:18 14.52989000 14.52820000 14.52473000 14.53137000 14.53474135 0.00695115 67 1520615940 2018.03.09 17:19 14.52820000 14.52929000 14.52700000 14.53174000 14.53422217 0.00676070 84 1520616000 2018.03.09 17:20 14.52937000 14.52766000 14.52713000 14.53184000 14.53359720 0.00679100 44 1520616060 2018.03.09 17:21 14.52813000 14.52780000 14.52511000 14.52995000 14.53304509 0.00666047 81 1520616120 2018.03.09 17:22 14.52780000 14.52520000 14.52370000 14.52870000 14.53229794 0.00663883 75 1520616180 2018.03.09 17:23 14.52481000 14.52503000 14.52430000 14.52794000 14.53160575 0.00640910 41 1520616240 2018.03.09 17:24 14.52540000 14.52883000 14.52460000 14.53321000 14.53134140 0.00635321 56 1520616300 2018.03.09 17:25 14.52810000 14.53010000 14.52421000 14.53218000 14.53122317 0.00628640 87 1520616360 2018.03.09 17:26 14.53010000 14.53690000 14.53010000 14.53690000 14.53176382 0.00647854 46 1520616420 2018.03.09 17:27 14.53690000 14.53330000 14.53200000 14.53716000 14.53191012 0.00630966 61 1520616480 2018.03.09 17:28 14.53320000 14.53790000 14.53320000 14.53790000 14.53248059 0.00599354 80 1520616540 2018.03.09 17:29 14.53790000 14.53874000 14.53740000 14.53970000 14.53307672 0.00594727 30 1520616600 2018.03.09 17:30 14.53830000 14.53250000 14.53110000 14.53830000 14.53302180 0.00584820 59 1520616660 2018.03.09 17:31 14.53340000 14.53160000 14.53160000 14.53437000 14.53288639 0.00543119 40 1520616720 2018.03.09 17:32 14.53160000 14.53030000 14.53030000 14.53503000 14.53264006 0.00474018 53 1520616780 2018.03.09 17:33 14.53050000 14.52780000 14.52570000 14.53050000 14.53217911 0.00459150 35 1520616840 2018.03.09 17:34 14.52780000 14.52800000 14.52500000 14.52850000 14.53178110 0.00427027 56 1520616900 2018.03.09 17:35 14.52800000 14.52740000 14.52740000 14.53060000 14.53136385 0.00393509 57 1520616960 2018.03.09 17:36 14.52740000 14.52510000 14.52510000 14.52950000 14.53076729 0.00399728 32 1520617020 2018.03.09 17:37 14.52420000 14.51990000 14.51990000 14.52420000 14.52973231 0.00451612 48 1520617080 2018.03.09 17:38 14.51990000 14.52170000 14.51880000 14.52180000 14.52896733 0.00483269 77 1520617140 2018.03.09 17:39 14.52154000 14.52550000 14.52154000 14.52610000 14.52863711 0.00491152 25 1520617200 2018.03.09 17:40 14.52540000 14.51997000 14.51997000 14.52644000 14.52781167 0.00534612 48 1520617260 2018.03.09 17:41 14.51997000 14.52140000 14.51920000 14.52170000 14.52720103 0.00562824 27 1520617320 2018.03.09 17:42 14.52193000 14.52210000 14.52015000 14.52540000 14.52671522 0.00582992 50 1520617380 2018.03.09 17:43 14.52210000 14.52701000 14.52020000 14.52840000 14.52674329 0.00581051 57 1520617440 2018.03.09 17:44 14.52663000 14.52590000 14.52470000 14.52899000 14.52666298 0.00581491 45 1520617500 2018.03.09 17:45 14.52570000 14.52535000 14.52370000 14.52664000 14.52653794 0.00579986 50 1520617560 2018.03.09 17:46 14.52550000 14.52694000 14.52420000 14.52760000 14.52657623 0.00531147 54 1520617620 2018.03.09 17:47 14.52682000 14.52800000 14.52579000 14.53250000 14.52671182 0.00509057 74 1520617680 2018.03.09 17:48 14.52780000 14.53660000 14.52773000 14.53660000 14.52765356 0.00497168 76 1520617740 2018.03.09 17:49 14.53630000 14.54410000 14.53630000 14.54410000 14.52921988 0.00595601 62 1520617800 2018.03.09 17:50 14.54390000 14.54260000 14.54190000 14.54460000 14.53049418 0.00699773 21 1520617860 2018.03.09 17:51 14.54260000 14.54710000 14.54260000 14.54730000 14.53207569 0.00843003 37 1520617920 2018.03.09 17:52 14.54733000 14.54840000 14.54733000 14.55180000 14.53363038 0.00972227 40 1520617980 2018.03.09 17:53 14.54840000 14.54800000 14.54630000 14.54890000 14.53499892 0.01065090 32 1520618040 2018.03.09 17:54 14.54800000 14.54510000 14.54310000 14.54810000 14.53596093 0.01113228 53 1520618100 2018.03.09 17:55 14.54510000 14.54370000 14.54300000 14.54650000 14.53669798 0.01137147 37 1520618160 2018.03.09 17:56 14.54537000 14.54150000 14.54150000 14.54752000 14.53715532 0.01128226 27 1520618220 2018.03.09 17:57 14.54150000 14.54710000 14.54120000 14.54977000 14.53810243 0.01111110 48 1520618280 2018.03.09 17:58 14.54590000 14.54572000 14.54253000 14.54700000 14.53882791 0.01081928 67 1520618340 2018.03.09 17:59 14.54653000 14.55060000 14.54292000 14.55060000 14.53994906 0.01098976 126 1520618400 2018.03.09 18:00 14.55060000 14.55372000 14.54745000 14.55372000 14.54126058 0.01075623 99 1520618460 2018.03.09 18:01 14.55411000 14.55285000 14.54840000 14.55540000 14.54236433 0.01031636 111 1520618520 2018.03.09 18:02 14.55320000 14.55310000 14.55310000 14.55470000 14.54338678 0.00970176 42 1520618580 2018.03.09 18:03 14.55310000 14.55540000 14.55310000 14.55540000 14.54453090 0.00948264 21 1520618640 2018.03.09 18:04 14.55540000 14.55880000 14.55540000 14.56400000 14.54588986 0.00916733 75 1520618700 2018.03.09 18:05 14.55984000 14.56152000 14.55984000 14.56277000 14.54737844 0.00868526 45 1520618760 2018.03.09 18:06 14.56190000 14.56192000 14.56020000 14.56314000 14.54876335 0.00803175 47 1520618820 2018.03.09 18:07 14.56230000 14.55989000 14.55853000 14.56250000 14.54982303 0.00692003 84 1520618880 2018.03.09 18:08 14.55989000 14.55570000 14.55570000 14.56033000 14.55038274 0.00632812 46 1520618940 2018.03.09 18:09 14.55640000 14.55726000 14.55517000 14.55785000 14.55103772 0.00627719 45 1520619000 2018.03.09 18:10 14.55698000 14.55352000 14.55140000 14.55698000 14.55127413 0.00597754 54 1520619060 2018.03.09 18:11 14.55240000 14.55360000 14.55100000 14.55399000 14.55149564 0.00589015 107 1520619120 2018.03.09 18:12 14.55373000 14.55401000 14.55276000 14.55579000 14.55173510 0.00583396 59 1520619180 2018.03.09 18:13 14.55445000 14.55496000 14.55268000 14.55643000 14.55204224 0.00575985 49 1520619240 2018.03.09 18:14 14.55393000 14.54932000 14.54861000 14.55482000 14.55178298 0.00563996 49 1520619300 2018.03.09 18:15 14.54932000 14.54940000 14.54917000 14.55093000 14.55155603 0.00544561 37 1520619360 2018.03.09 18:16 14.54940000 14.54510000 14.54510000 14.55191000 14.55094117 0.00544662 53 1520619420 2018.03.09 18:17 14.54610000 14.54726000 14.54610000 14.54822000 14.55059058 0.00562588 22 1520619480 2018.03.09 18:18 14.54676000 14.54441000 14.54230000 14.54676000 14.55000195 0.00602360 53 1520619540 2018.03.09 18:19 14.54482000 14.54444000 14.54364000 14.54580000 14.54947224 0.00644956 31 1520619600 2018.03.09 18:20 14.54489000 14.54451000 14.54356000 14.54540000 14.54899965 0.00673352 19 1520619660 2018.03.09 18:21 14.54498000 14.54175000 14.54089000 14.54498000 14.54830921 0.00722856 31 1520619720 2018.03.09 18:22 14.54175000 14.53903000 14.53903000 14.54256000 14.54742547 0.00787333 41 1520619780 2018.03.09 18:23 14.53950000 14.54010000 14.53817000 14.54010000 14.54672781 0.00816842 29 1520619840 2018.03.09 18:24 14.53972000 14.53935000 14.53853000 14.54024000 14.54602516 0.00818795 17 1520619900 2018.03.09 18:25 14.53896000 14.53957000 14.53839000 14.54790000 14.54541038 0.00780102 82 1520619960 2018.03.09 18:26 14.53900000 14.54026000 14.53830000 14.54327000 14.54491987 0.00714236 75 1520620020 2018.03.09 18:27 14.54083000 14.54100000 14.53892000 14.54258000 14.54454655 0.00648578 55 1520620080 2018.03.09 18:28 14.54210000 14.53900000 14.53871000 14.54210000 14.54401831 0.00625176 12 1520620140 2018.03.09 18:29 14.53900000 14.53979000 14.53756000 14.53979000 14.54361561 0.00567269 27 1520620200 2018.03.09 18:30 14.54040000 14.54254000 14.54040000 14.54314000 14.54351317 0.00524576 27 1520620260 2018.03.09 18:31 14.54210000 14.54290000 14.54190000 14.54665000 14.54345477 0.00474366 48 1520620320 2018.03.09 18:32 14.54330000 14.54032000 14.53830000 14.54430000 14.54315622 0.00417015 94 1520620380 2018.03.09 18:33 14.54060000 14.54028000 14.53750000 14.54110000 14.54288230 0.00324990 62 1520620440 2018.03.09 18:34 14.54028000 14.54500000 14.53990000 14.54500000 14.54308398 0.00299821 38 1520620500 2018.03.09 18:35 14.54500000 14.54920000 14.54500000 14.54920000 14.54366646 0.00318255 30 1520620560 2018.03.09 18:36 14.54920000 14.54910000 14.54490000 14.54920000 14.54418394 0.00360373 41 1520620620 2018.03.09 18:37 14.54810000 14.54540000 14.54540000 14.54850000 14.54429976 0.00360762 36 1520620680 2018.03.09 18:38 14.54540000 14.54570000 14.54340000 14.54570000 14.54443311 0.00369057 35 1520620740 2018.03.09 18:39 14.54570000 14.54160000 14.54160000 14.54570000 14.54416329 0.00359918 28 1520620800 2018.03.09 18:40 14.54160000 14.54210000 14.54130000 14.54230000 14.54396679 0.00352530 24 1520620860 2018.03.09 18:41 14.54260000 14.54210000 14.54210000 14.54320000 14.54378900 0.00343012 34 1520620920 2018.03.09 18:42 14.54160000 14.53990000 14.53990000 14.54220000 14.54341862 0.00322404 23 1520620980 2018.03.09 18:43 14.53990000 14.54050000 14.53990000 14.54060000 14.54314065 0.00311677 17 1520621040 2018.03.09 18:44 14.54050000 14.54150000 14.53990000 14.54200000 14.54298440 0.00298657 26 1520621100 2018.03.09 18:45 14.54150000 14.53400000 14.53400000 14.54150000 14.54212874 0.00340699 34 1520621160 2018.03.09 18:46 14.53400000 14.53510000 14.53310000 14.53520000 14.54145934 0.00373899 18 1520621220 2018.03.09 18:47 14.53600000 14.53390000 14.53390000 14.53635000 14.54073940 0.00417115 23 1520621280 2018.03.09 18:48 14.53390000 14.53467000 14.53260000 14.53490000 14.54016136 0.00447752 43 1520621340 2018.03.09 18:49 14.53421000 14.53870000 14.53356000 14.53986000 14.54002219 0.00452368 71 1520621400 2018.03.09 18:50 14.53910000 14.53768000 14.53570000 14.53990000 14.53979912 0.00457156 64 1520621460 2018.03.09 18:51 14.53760000 14.53715000 14.53578000 14.53849000 14.53954682 0.00461357 37 1520621520 2018.03.09 18:52 14.53715000 14.53799000 14.53640000 14.53799000 14.53939856 0.00465878 27 1520621580 2018.03.09 18:53 14.53799000 14.54240000 14.53601000 14.54242000 14.53968441 0.00463275 59 1520621640 2018.03.09 18:54 14.54240000 14.54350000 14.54190000 14.54428000 14.54004780 0.00449858 45 1520621700 2018.03.09 18:55 14.54350000 14.54520000 14.54230000 14.54740000 14.54053848 0.00415477 46 1520621760 2018.03.09 18:56 14.54470000 14.55380000 14.54440000 14.55440000 14.54180148 0.00487011 39 1520621820 2018.03.09 18:57 14.55360000 14.55210000 14.55210000 14.55430000 14.54278230 0.00556308 31 1520621880 2018.03.09 18:58 14.55190000 14.55600000 14.55150000 14.55678000 14.54404112 0.00663961 39 1520621940 2018.03.09 18:59 14.55563000 14.55770000 14.55522000 14.55940000 14.54534197 0.00770312 47 1520622000 2018.03.09 19:00 14.55770000 14.55100000 14.55050000 14.55840000 14.54588083 0.00796888 84 1520622060 2018.03.09 19:01 14.55100000 14.55700000 14.54940000 14.55780000 14.54693980 0.00866926 69 1520622120 2018.03.09 19:02 14.55700000 14.55680000 14.55660000 14.55870000 14.54787887 0.00912767 47 1520622180 2018.03.09 19:03 14.55721000 14.55940000 14.55721000 14.56093000 14.54897612 0.00970242 17 1520622240 2018.03.09 19:04 14.56000000 14.55930000 14.55930000 14.56050000 14.54995934 0.01015664 21 1520622300 2018.03.09 19:05 14.55930000 14.56190000 14.55900000 14.56190000 14.55109655 0.01021232 25 1520622360 2018.03.09 19:06 14.56190000 14.57200000 14.56180000 14.57290000 14.55308735 0.01113666 64 1520622420 2018.03.09 19:07 14.57240000 14.56800000 14.56670000 14.57270000 14.55450761 0.01115158 68 1520622480 2018.03.09 19:08 14.56800000 14.56910000 14.56690000 14.56910000 14.55589736 0.01104109 18 1520622540 2018.03.09 19:09 14.56890000 14.57020000 14.56650000 14.57020000 14.55725951 0.01110186 24 1520622600 2018.03.09 19:10 14.56970000 14.56910000 14.56910000 14.57070000 14.55838718 0.01073528 13 1520622660 2018.03.09 19:11 14.56970000 14.57200000 14.56970000 14.57300000 14.55968364 0.01026449 8 1520622720 2018.03.09 19:12 14.57210000 14.56150000 14.55050000 14.57210000 14.55985663 0.00907167 143 1520622780 2018.03.09 19:13 14.56140000 14.56060000 14.56060000 14.56170000 14.55992742 0.00819132 38 1520622840 2018.03.09 19:14 14.56060000 14.56330000 14.56060000 14.56330000 14.56024862 0.00732912 25 1520622900 2018.03.09 19:15 14.56270000 14.56430000 14.56010000 14.56460000 14.56063447 0.00649616 70 1520622960 2018.03.09 19:16 14.56420000 14.55310000 14.55050000 14.56420000 14.55991690 0.00669147 61 1520623020 2018.03.09 19:17 14.55310000 14.55140000 14.54860000 14.55310000 14.55910576 0.00699097 36 1520623080 2018.03.09 19:18 14.55140000 14.55840000 14.55120000 14.55910000 14.55903855 0.00698453 67 1520623140 2018.03.09 19:19 14.55840000 14.55780000 14.55780000 14.55870000 14.55892059 0.00703126 47 1520623200 2018.03.09 19:20 14.55670000 14.54950000 14.54730000 14.55670000 14.55802339 0.00752292 49 1520623260 2018.03.09 19:21 14.54880000 14.54890000 14.54860000 14.54940000 14.55715450 0.00819786 27 1520623320 2018.03.09 19:22 14.54830000 14.54880000 14.54810000 14.54880000 14.55635883 0.00879373 29 1520623380 2018.03.09 19:23 14.54920000 14.55960000 14.54840000 14.56020000 14.55666751 0.00864057 52 1520623440 2018.03.09 19:24 14.56010000 14.56230000 14.55730000 14.56280000 14.55720394 0.00845236 66 1520623500 2018.03.09 19:25 14.56280000 14.56200000 14.56140000 14.56390000 14.55766071 0.00825493 33 1520623560 2018.03.09 19:26 14.56170000 14.56220000 14.56060000 14.56240000 14.55809302 0.00751894 32 1520623620 2018.03.09 19:27 14.56210000 14.56300000 14.56210000 14.56930000 14.55856035 0.00713689 99 1520623680 2018.03.09 19:28 14.56300000 14.56240000 14.56240000 14.56340000 14.55892603 0.00672193 27 1520623740 2018.03.09 19:29 14.56150000 14.56310000 14.56140000 14.56310000 14.55932355 0.00626665 25 1520623800 2018.03.09 19:30 14.56310000 14.55650000 14.55480000 14.56310000 14.55905464 0.00589980 68 1520623860 2018.03.09 19:31 14.55640000 14.54830000 14.54800000 14.55640000 14.55803039 0.00554915 47 1520623920 2018.03.09 19:32 14.54881000 14.54350000 14.54300000 14.55100000 14.55664655 0.00629862 45 1520623980 2018.03.09 19:33 14.54420000 14.55590000 14.54420000 14.55850000 14.55657545 0.00623969 69 1520624040 2018.03.09 19:34 14.55560000 14.55740000 14.55560000 14.55820000 14.55665398 0.00606113 26 1520624100 2018.03.09 19:35 14.55690000 14.55990000 14.55660000 14.56040000 14.55696312 0.00589214 38 1520624160 2018.03.09 19:36 14.55970000 14.55990000 14.55970000 14.56160000 14.55724282 0.00589214 33 1520624220 2018.03.09 19:37 14.55970000 14.56030000 14.55940000 14.56110000 14.55753398 0.00580626 28 1520624280 2018.03.09 19:38 14.56000000 14.55960000 14.55900000 14.56140000 14.55773075 0.00584121 32 1520624340 2018.03.09 19:39 14.55990000 14.55960000 14.55840000 14.56080000 14.55790877 0.00587690 46 1520624400 2018.03.09 19:40 14.55950000 14.55660000 14.55650000 14.55960000 14.55778413 0.00556771 43 1520624460 2018.03.09 19:41 14.55650000 14.54480000 14.54290000 14.55880000 14.55654754 0.00598140 149 1520624520 2018.03.09 19:42 14.54530000 14.55200000 14.54346000 14.55250000 14.55611444 0.00589702 45 1520624580 2018.03.09 19:43 14.55220000 14.55590000 14.55220000 14.55590000 14.55609402 0.00584952 35 1520624640 2018.03.09 19:44 14.55610000 14.55540000 14.55290000 14.55630000 14.55602792 0.00569457 31 1520624700 2018.03.09 19:45 14.55550000 14.55390000 14.55350000 14.55610000 14.55582526 0.00557743 27 1520624760 2018.03.09 19:46 14.55390000 14.55530000 14.55340000 14.55550000 14.55577524 0.00539687 34 1520624820 2018.03.09 19:47 14.55550000 14.55390000 14.55350000 14.55550000 14.55559664 0.00516728 25 1520624880 2018.03.09 19:48 14.55400000 14.55560000 14.55350000 14.55590000 14.55559696 0.00493828 25 1520624940 2018.03.09 19:49 14.55580000 14.55350000 14.55280000 14.55680000 14.55539725 0.00464211 65 1520625000 2018.03.09 19:50 14.55390000 14.55060000 14.54930000 14.55400000 14.55494037 0.00470263 51 1520625060 2018.03.09 19:51 14.55040000 14.54790000 14.54740000 14.55040000 14.55426986 0.00472737 32 1520625120 2018.03.09 19:52 14.54810000 14.54690000 14.54690000 14.54860000 14.55356797 0.00451928 32 1520625180 2018.03.09 19:53 14.54690000 14.54650000 14.54630000 14.54690000 14.55289483 0.00490456 33 1520625240 2018.03.09 19:54 14.54650000 14.54560000 14.54550000 14.54670000 14.55220008 0.00522315 31 1520625300 2018.03.09 19:55 14.54560000 14.54630000 14.54560000 14.54780000 14.55163817 0.00522281 40 1520625360 2018.03.09 19:56 14.54650000 14.54600000 14.54600000 14.54810000 14.55110120 0.00514433 32 1520625420 2018.03.09 19:57 14.54620000 14.54500000 14.54500000 14.54840000 14.55052014 0.00499478 36 1520625480 2018.03.09 19:58 14.54490000 14.54650000 14.54420000 14.54720000 14.55013727 0.00469718 28 1520625540 2018.03.09 19:59 14.54670000 14.54940000 14.54610000 14.55010000 14.55006705 0.00420149 45 1520625600 2018.03.09 20:00 14.54980000 14.55770000 14.54980000 14.56510000 14.55079400 0.00429245 241 1520625660 2018.03.09 20:01 14.55740000 14.56300000 14.55590000 14.56510000 14.55195647 0.00491410 111 1520625720 2018.03.09 20:02 14.56330000 14.56620000 14.56270000 14.56680000 14.55331300 0.00598874 38 1520625780 2018.03.09 20:03 14.56620000 14.56520000 14.56440000 14.56640000 14.55444510 0.00675815 41 1520625840 2018.03.09 20:04 14.56480000 14.56030000 14.55990000 14.56520000 14.55500271 0.00703744 41 1520625900 2018.03.09 20:05 14.56090000 14.56190000 14.56020000 14.56240000 14.55565959 0.00739522 64 1520625960 2018.03.09 20:06 14.56160000 14.56090000 14.56040000 14.56350000 14.55615868 0.00764954 50 1520626020 2018.03.09 20:07 14.56100000 14.55880000 14.55830000 14.56150000 14.55641023 0.00774045 36 1520626080 2018.03.09 20:08 14.55910000 14.55830000 14.55700000 14.56130000 14.55659021 0.00781174 44 1520626140 2018.03.09 20:09 14.55820000 14.55810000 14.55810000 14.56000000 14.55673400 0.00783642 40 1520626200 2018.03.09 20:10 14.55870000 14.55800000 14.55700000 14.55910000 14.55685457 0.00775756 23 1520626260 2018.03.09 20:11 14.55820000 14.55740000 14.55540000 14.55860000 14.55690652 0.00750940 51 1520626320 2018.03.09 20:12 14.55740000 14.55570000 14.55570000 14.55740000 14.55679161 0.00714917 27 1520626380 2018.03.09 20:13 14.55570000 14.55350000 14.55350000 14.55720000 14.55647812 0.00676491 37 1520626440 2018.03.09 20:14 14.55347000 14.55020000 14.54966000 14.55500000 14.55588021 0.00644268 28 1520626500 2018.03.09 20:15 14.54990000 14.55330000 14.54981000 14.55370000 14.55563447 0.00612405 32 1520626560 2018.03.09 20:16 14.55340000 14.55360000 14.55300000 14.55380000 14.55544071 0.00578799 22 1520626620 2018.03.09 20:17 14.55360000 14.55390000 14.55330000 14.55400000 14.55529398 0.00535501 22 1520626680 2018.03.09 20:18 14.55390000 14.55320000 14.55280000 14.55390000 14.55509455 0.00509121 32 1520626740 2018.03.09 20:19 14.55320000 14.55390000 14.55320000 14.55440000 14.55498079 0.00499659 30 1520626800 2018.03.09 20:20 14.55380000 14.55460000 14.55380000 14.55600000 14.55494452 0.00497870 36 1520626860 2018.03.09 20:21 14.55480000 14.55770000 14.55355000 14.55790000 14.55520695 0.00455953 52 1520626920 2018.03.09 20:22 14.55750000 14.55820000 14.55750000 14.55870000 14.55549200 0.00378787 26 1520626980 2018.03.09 20:23 14.55810000 14.55640000 14.55600000 14.55830000 14.55557848 0.00308678 33 1520627040 2018.03.09 20:24 14.55640000 14.56240000 14.55640000 14.56240000 14.55622814 0.00315672 67 1520627100 2018.03.09 20:25 14.56280000 14.57040000 14.56270000 14.57370000 14.55757785 0.00428242 110 1520627160 2018.03.09 20:26 14.57040000 14.56820000 14.56800000 14.57190000 14.55858948 0.00500345 36 1520627220 2018.03.09 20:27 14.56810000 14.56610000 14.56130000 14.56880000 14.55930477 0.00544988 60 1520627280 2018.03.09 20:28 14.56610000 14.56890000 14.56610000 14.57100000 14.56021860 0.00609391 71 1520627340 2018.03.09 20:29 14.56920000 14.57190000 14.56910000 14.57240000 14.56133111 0.00692541 39 1520627400 2018.03.09 20:30 14.57170000 14.57950000 14.57040000 14.58050000 14.56306148 0.00846675 87 1520627460 2018.03.09 20:31 14.57910000 14.57570000 14.57440000 14.57910000 14.56426515 0.00920903 57 1520627520 2018.03.09 20:32 14.57520000 14.57730000 14.57520000 14.57740000 14.56550657 0.00984557 37 1520627580 2018.03.09 20:33 14.57720000 14.57710000 14.57670000 14.57740000 14.56661070 0.01014524 46 1520627640 2018.03.09 20:34 14.57710000 14.57730000 14.57490000 14.57740000 14.56762873 0.01002737 45 1520627700 2018.03.09 20:35 14.57730000 14.57600000 14.57600000 14.57730000 14.56842599 0.00988094 13 1520627760 2018.03.09 20:36 14.57600000 14.57768000 14.57390000 14.57768000 14.56930733 0.00972284 43 1520627820 2018.03.09 20:37 14.57768000 14.57919000 14.57718000 14.57919000 14.57024853 0.00952561 11 1520627880 2018.03.09 20:38 14.57919000 14.57650000 14.57600000 14.57919000 14.57084391 0.00892771 17 1520627940 2018.03.09 20:39 14.57597000 14.57483000 14.57443000 14.58011000 14.57122354 0.00816728 70 1520628000 2018.03.09 20:40 14.57533000 14.57850000 14.57480000 14.57910000 14.57191654 0.00745960 36 1520628060 2018.03.09 20:41 14.57840000 14.57910000 14.57760000 14.57910000 14.57260068 0.00690709 15 1520628120 2018.03.09 20:42 14.57910000 14.58100000 14.57910000 14.58100000 14.57340061 0.00630456 17 1520628180 2018.03.09 20:43 14.58100000 14.57980000 14.57980000 14.58100000 14.57401008 0.00509160 23 1520628240 2018.03.09 20:44 14.57940000 14.57130000 14.56950000 14.57940000 14.57375197 0.00450469 64 1520628300 2018.03.09 20:45 14.57130000 14.56920000 14.56920000 14.57170000 14.57331845 0.00471779 37 1520628360 2018.03.09 20:46 14.57010000 14.57090000 14.57010000 14.57120000 14.57308812 0.00471672 42 1520628420 2018.03.09 20:47 14.57100000 14.57210000 14.56860000 14.57210000 14.57299402 0.00451144 96 1520628480 2018.03.09 20:48 14.57210000 14.57160000 14.57150000 14.57220000 14.57286125 0.00451459 8 1520628540 2018.03.09 20:49 14.57170000 14.57260000 14.57170000 14.57260000 14.57283637 0.00452643 9 1520628600 2018.03.09 20:50 14.57270000 14.57310000 14.57260000 14.57340000 14.57286148 0.00425873 8 1520628660 2018.03.09 20:51 14.57290000 14.57390000 14.57020000 14.57410000 14.57296039 0.00415759 53 1520628720 2018.03.09 20:52 14.57390000 14.57500000 14.56700000 14.57500000 14.57315464 0.00395817 212 1520628780 2018.03.09 20:53 14.57500000 14.56980000 14.56950000 14.57610000 14.57283515 0.00408822 148 1520628840 2018.03.09 20:54 14.56980000 14.57380000 14.56980000 14.57470000 14.57292704 0.00392576 75 1520628900 2018.03.09 20:55 14.57380000 14.57400000 14.57330000 14.57410000 14.57302922 0.00382703 19 1520628960 2018.03.09 20:56 14.57400000 14.57560000 14.57260000 14.57560000 14.57327406 0.00363185 39 1520629020 2018.03.09 20:57 14.57550000 14.57130000 14.57130000 14.57600000 14.57308605 0.00346662 45 1520629080 2018.03.09 20:58 14.57130000 14.57200000 14.57070000 14.57250000 14.57298262 0.00341870 46 1520629140 2018.03.09 20:59 14.57230000 14.57310000 14.57170000 14.57330000 14.57299380 0.00339080 26 1520629200 2018.03.09 21:00 14.57290000 14.57020000 14.56970000 14.57410000 14.57272772 0.00327049 35 1520629260 2018.03.09 21:01 14.57010000 14.57080000 14.57010000 14.57190000 14.57254413 0.00300091 19 1520629320 2018.03.09 21:02 14.57110000 14.56200000 14.56150000 14.57150000 14.57153993 0.00333403 46 1520629380 2018.03.09 21:03 14.56210000 14.56200000 14.56190000 14.56220000 14.57063136 0.00353411 6 1520629440 2018.03.09 21:04 14.56200000 14.56230000 14.56200000 14.56310000 14.56983790 0.00409631 8 1520629500 2018.03.09 21:05 14.56250000 14.56310000 14.56250000 14.56310000 14.56919620 0.00449884 9 1520629560 2018.03.09 21:06 14.56280000 14.56310000 14.56280000 14.56320000 14.56861561 0.00482746 10 1520629620 2018.03.09 21:07 14.56320000 14.56300000 14.56270000 14.56350000 14.56808079 0.00506252 15 1520629680 2018.03.09 21:08 14.56310000 14.56290000 14.56280000 14.56360000 14.56758738 0.00526118 13 1520629740 2018.03.09 21:09 14.56270000 14.56300000 14.56270000 14.56310000 14.56715048 0.00535154 7 1520629800 2018.03.09 21:10 14.56300000 14.56190000 14.56190000 14.56310000 14.56665044 0.00543021 22 1520629860 2018.03.09 21:11 14.56200000 14.56220000 14.56200000 14.56240000 14.56622659 0.00536621 8 1520629920 2018.03.09 21:12 14.56190000 14.56210000 14.56180000 14.56240000 14.56583358 0.00514690 18 1520629980 2018.03.09 21:13 14.56240000 14.56120000 14.56100000 14.56240000 14.56539229 0.00524812 6 1520630040 2018.03.09 21:14 14.56120000 14.56190000 14.56120000 14.56200000 14.56505969 0.00500564 11 1520630100 2018.03.09 21:15 14.56200000 14.56240000 14.56200000 14.56250000 14.56480638 0.00464781 9 1520630160 2018.03.09 21:16 14.56240000 14.56370000 14.56240000 14.56380000 14.56470101 0.00397857 20 1520630220 2018.03.09 21:17 14.56370000 14.56240000 14.56240000 14.56430000 14.56448187 0.00371124 22 1520630280 2018.03.09 21:18 14.56240000 14.56170000 14.56170000 14.56290000 14.56421693 0.00331911 31 1520630340 2018.03.09 21:19 14.56170000 14.56300000 14.56150000 14.56300000 14.56410103 0.00263311 26 1520630400 2018.03.09 21:20 14.56280000 14.56410000 14.56220000 14.56410000 14.56410093 0.00225237 28 1520630460 2018.03.09 21:21 14.56480000 14.56410000 14.56330000 14.56480000 14.56410084 0.00168197 25 1520630520 2018.03.09 21:22 14.56370000 14.57160000 14.56370000 14.57180000 14.56481505 0.00271686 39 1520630580 2018.03.09 21:23 14.57170000 14.56970000 14.56740000 14.57470000 14.56528028 0.00310584 73 1520630640 2018.03.09 21:24 14.56960000 14.57010000 14.56910000 14.57010000 14.56573930 0.00344647 14 1520630700 2018.03.09 21:25 14.57010000 14.57060000 14.56710000 14.57060000 14.56620223 0.00378395 35 1520630760 2018.03.09 21:26 14.57060000 14.57120000 14.57020000 14.57130000 14.56667821 0.00409874 25 1520630820 2018.03.09 21:27 14.57120000 14.57020000 14.57020000 14.57180000 14.56701361 0.00424048 31 1520630880 2018.03.09 21:28 14.57020000 14.56840000 14.56840000 14.57020000 14.56714565 0.00420811 13 1520630940 2018.03.09 21:29 14.56870000 14.56820000 14.56820000 14.56870000 14.56724607 0.00415187 8 1520631000 2018.03.09 21:30 14.56790000 14.56860000 14.56790000 14.56870000 14.56737501 0.00403388 11 1520631060 2018.03.09 21:31 14.56890000 14.56750000 14.56730000 14.56890000 14.56738692 0.00386828 10 1520631120 2018.03.09 21:32 14.56750000 14.56710000 14.56690000 14.56770000 14.56735959 0.00367642 9 1520631180 2018.03.09 21:33 14.56710000 14.56800000 14.56710000 14.56800000 14.56742058 0.00342355 10 1520631240 2018.03.09 21:34 14.56780000 14.56790000 14.56750000 14.56850000 14.56746624 0.00320103 16 1520631300 2018.03.09 21:35 14.56790000 14.56710000 14.56650000 14.56790000 14.56743136 0.00299279 13 1520631360 2018.03.09 21:36 14.56710000 14.56690000 14.56680000 14.56750000 14.56738075 0.00287683 9 1520631420 2018.03.09 21:37 14.56720000 14.56660000 14.56650000 14.56720000 14.56730640 0.00266624 20 1520631480 2018.03.09 21:38 14.56660000 14.56679000 14.56630000 14.56679000 14.56725722 0.00236851 9 1520631540 2018.03.09 21:39 14.56679000 14.56662000 14.56662000 14.56679000 14.56719653 0.00219676 5 1520631600 2018.03.09 21:40 14.56683000 14.56680000 14.56580000 14.56683000 14.56715876 0.00210510 14 1520631660 2018.03.09 21:41 14.56680000 14.56630000 14.56580000 14.56680000 14.56707698 0.00204831 18 1520631720 2018.03.09 21:42 14.56640000 14.56423000 14.56423000 14.56670000 14.56680584 0.00202992 11 1520631780 2018.03.09 21:43 14.56380000 14.56320000 14.56320000 14.56400000 14.56646242 0.00224208 26 1520631840 2018.03.09 21:44 14.56320000 14.56161000 14.56110000 14.56320000 14.56600029 0.00253594 17 1520631900 2018.03.09 21:45 14.56140000 14.56111000 14.56111000 14.56140000 14.56553455 0.00273026 9 1520631960 2018.03.09 21:46 14.56164000 14.56140000 14.56113000 14.56272000 14.56514078 0.00272128 15 1520632020 2018.03.09 21:47 14.56120000 14.56170000 14.56120000 14.56180000 14.56481309 0.00269423 15 1520632080 2018.03.09 21:48 14.56120000 14.56121000 14.56069000 14.56121000 14.56446994 0.00279555 12 1520632140 2018.03.09 21:49 14.56071000 14.56072000 14.56024000 14.56124000 14.56411280 0.00289454 17 1520632200 2018.03.09 21:50 14.56100000 14.56142000 14.56020000 14.56142000 14.56385634 0.00284719 18 1520632260 2018.03.09 21:51 14.56142000 14.55850000 14.54870000 14.56142000 14.56334621 0.00309027 97 1520632320 2018.03.09 21:52 14.55900000 14.55860000 14.55800000 14.55900000 14.56289419 0.00325856 46 1520632380 2018.03.09 21:53 14.55900000 14.55830000 14.55590000 14.56040000 14.56245665 0.00331072 86 1520632440 2018.03.09 21:54 14.55830000 14.55760000 14.55090000 14.55960000 14.56199411 0.00335009 153 1520632500 2018.03.09 21:55 14.55760000 14.55890000 14.55760000 14.55920000 14.56169944 0.00327709 21 1520632560 2018.03.09 21:56 14.55890000 14.55810000 14.55790000 14.55930000 14.56135663 0.00321691 25 1520632620 2018.03.09 21:57 14.55810000 14.55450000 14.55450000 14.55830000 14.56070362 0.00343251 54 1520632680 2018.03.09 21:58 14.55470000 14.55140000 14.55000000 14.55510000 14.55981756 0.00385730 90 1520632740 2018.03.09 21:59 14.55140000 14.54810000 14.54790000 14.55150000 14.55870160 0.00451438 139 1520632800 2018.03.09 22:00 14.54810000 14.54640000 14.54640000 14.54810000 14.55753002 0.00509448 35 1520632860 2018.03.09 22:01 14.54760000 14.54810000 14.54760000 14.54810000 14.55663192 0.00526926 12 1520632920 2018.03.09 22:02 14.54840000 14.54840000 14.54740000 14.54900000 14.55584793 0.00542230 20 1520632980 2018.03.09 22:03 14.54830000 14.54950000 14.54830000 14.54950000 14.55524337 0.00544055 8 1520633040 2018.03.09 22:04 14.54950000 14.54910000 14.54890000 14.54950000 14.55465828 0.00550287 15 1520633100 2018.03.09 22:05 14.54890000 14.55020000 14.54890000 14.55030000 14.55423369 0.00545490 13 1520633160 2018.03.09 22:06 14.55020000 14.55000000 14.54614000 14.55020000 14.55383048 0.00533778 29 1520633220 2018.03.09 22:07 14.54970000 14.54970000 14.54629000 14.55010000 14.55343710 0.00514660 30 1520633280 2018.03.09 22:08 14.55000000 14.55000000 14.54810000 14.55210000 14.55310976 0.00491172 81 1520633340 2018.03.09 22:09 14.55060000 14.54830000 14.54690000 14.55210000 14.55265168 0.00471929 50 1520633400 2018.03.09 22:10 14.54830000 14.55250000 14.54770000 14.55250000 14.55263724 0.00429173 53 1520633460 2018.03.09 22:11 14.55250000 14.55090000 14.55080000 14.55250000 14.55247179 0.00407978 28 1520633520 2018.03.09 22:12 14.55090000 14.54950000 14.54890000 14.55090000 14.55218876 0.00383723 12 1520633580 2018.03.09 22:13 14.54950000 14.54740000 14.54740000 14.55030000 14.55173269 0.00361433 27 1520633640 2018.03.09 22:14 14.54740000 14.54780000 14.54730000 14.54780000 14.55135815 0.00335967 21 1520633700 2018.03.09 22:15 14.54780000 14.54350000 14.54350000 14.54790000 14.55060975 0.00309261 21 1520633760 2018.03.09 22:16 14.54350000 14.54390000 14.54320000 14.54610000 14.54997073 0.00270370 34 1520633820 2018.03.09 22:17 14.54400000 14.54600000 14.54220000 14.54790000 14.54959256 0.00247583 81 1520633880 2018.03.09 22:18 14.54560000 14.55440000 14.54390000 14.55670000 14.55005041 0.00285703 49 1520633940 2018.03.09 22:19 14.55390000 14.55450000 14.55390000 14.55510000 14.55047418 0.00316670 32 1520634000 2018.03.09 22:20 14.55440000 14.55460000 14.55090000 14.55540000 14.55086712 0.00332204 43 1520634060 2018.03.09 22:21 14.55450000 14.55220000 14.55180000 14.55460000 14.55099406 0.00332786 24 1520634120 2018.03.09 22:22 14.55230000 14.55200000 14.55150000 14.55240000 14.55108986 0.00332065 20 1520634180 2018.03.09 22:23 14.55200000 14.55360000 14.55030000 14.55360000 14.55132892 0.00343384 27 1520634240 2018.03.09 22:24 14.55300000 14.55120000 14.55120000 14.55360000 14.55131665 0.00339321 24 1520634300 2018.03.09 22:25 14.55160000 14.55530000 14.54970000 14.55640000 14.55169601 0.00362089 47 1520634360 2018.03.09 22:26 14.55520000 14.55450000 14.55430000 14.55600000 14.55196306 0.00374462 32 1520634420 2018.03.09 22:27 14.55420000 14.55220000 14.54980000 14.55420000 14.55198562 0.00371830 44 1520634480 2018.03.09 22:28 14.55280000 14.55350000 14.55000000 14.55450000 14.55212985 0.00375235 48 1520634540 2018.03.09 22:29 14.55290000 14.55590000 14.55130000 14.55590000 14.55248891 0.00384758 30 1520634600 2018.03.09 22:30 14.55560000 14.55460000 14.55460000 14.55610000 14.55268997 0.00393891 17 1520634660 2018.03.09 22:31 14.55430000 14.55590000 14.55370000 14.55590000 14.55299569 0.00407611 23 1520634720 2018.03.09 22:32 14.55560000 14.55500000 14.55500000 14.55590000 14.55318657 0.00408158 14 1520634780 2018.03.09 22:33 14.55490000 14.55710000 14.55420000 14.55800000 14.55355928 0.00406044 21 1520634840 2018.03.09 22:34 14.55740000 14.55890000 14.55610000 14.55890000 14.55406792 0.00414048 28 1520634900 2018.03.09 22:35 14.55760000 14.56030000 14.55680000 14.56140000 14.55466145 0.00376770 27 1520634960 2018.03.09 22:36 14.56030000 14.56060000 14.55940000 14.56080000 14.55522703 0.00324667 21 1520635020 2018.03.09 22:37 14.55920000 14.55890000 14.55810000 14.56160000 14.55557683 0.00265665 20 1520635080 2018.03.09 22:38 14.55900000 14.55870000 14.55840000 14.55900000 14.55587428 0.00276139 16 1520635140 2018.03.09 22:39 14.55920000 14.55840000 14.55840000 14.56010000 14.55611482 0.00282948 26 1520635200 2018.03.09 22:40 14.55810000 14.55730000 14.55730000 14.55810000 14.55622770 0.00283622 17 1520635260 2018.03.09 22:41 14.55720000 14.55910000 14.55720000 14.55940000 14.55650125 0.00278619 15 1520635320 2018.03.09 22:42 14.55890000 14.55460000 14.54860000 14.55900000 14.55632018 0.00262359 58 1520635380 2018.03.09 22:43 14.55460000 14.55500000 14.55410000 14.55500000 14.55619445 0.00257365 20 1520635440 2018.03.09 22:44 14.55500000 14.55480000 14.55480000 14.55520000 14.55606164 0.00236230 18 1520635500 2018.03.09 22:45 14.55480000 14.55360000 14.55310000 14.55550000 14.55582720 0.00246762 26 1520635560 2018.03.09 22:46 14.55360000 14.55380000 14.55070000 14.55380000 14.55563413 0.00254340 24 1520635620 2018.03.09 22:47 14.55380000 14.55090000 14.55090000 14.55400000 14.55518326 0.00280073 22 1520635680 2018.03.09 22:48 14.55090000 14.55070000 14.55040000 14.55120000 14.55475629 0.00312446 18 1520635740 2018.03.09 22:49 14.55060000 14.55280000 14.55050000 14.55290000 14.55456997 0.00322567 31 1520635800 2018.03.09 22:50 14.55280000 14.54940000 14.54940000 14.55280000 14.55407760 0.00363115 27 1520635860 2018.03.09 22:51 14.54940000 14.55020000 14.54940000 14.55020000 14.55370830 0.00386802 26 1520635920 2018.03.09 22:52 14.55020000 14.54810000 14.54790000 14.55020000 14.55317418 0.00427632 26 1520635980 2018.03.09 22:53 14.54820000 14.54960000 14.54820000 14.54980000 14.55283378 0.00440086 19 1520636040 2018.03.09 22:54 14.54940000 14.55000000 14.54940000 14.55000000 14.55256390 0.00433762 14 1520636100 2018.03.09 22:55 14.55000000 14.54990000 14.54930000 14.55000000 14.55231019 0.00410842 16 1520636160 2018.03.09 22:56 14.54990000 14.54710000 14.54400000 14.54990000 14.55181398 0.00398435 64 1520636220 2018.03.09 22:57 14.54710000 14.55280000 14.54640000 14.55310000 14.55190789 0.00363720 89 1520636280 2018.03.09 22:58 14.55280000 14.55500000 14.55260000 14.55560000 14.55220238 0.00332375 29 1520636340 2018.03.09 22:59 14.55300000 14.55320000 14.55200000 14.55460000 14.55229739 0.00302473 41 1520636400 2018.03.09 23:00 14.55330000 14.55050000 14.54910000 14.55520000 14.55212621 0.00282941 30 1520636460 2018.03.09 23:01 14.55050000 14.54930000 14.54930000 14.55050000 14.55185704 0.00239657 7 1520636520 2018.03.09 23:02 14.54990000 14.54990000 14.54760000 14.55050000 14.55167066 0.00232318 14 1520636580 2018.03.09 23:03 14.54980000 14.54430000 14.54320000 14.55110000 14.55096869 0.00261202 32 1520636640 2018.03.09 23:04 14.54390000 14.54520000 14.54390000 14.54520000 14.55041929 0.00270853 8 1520636700 2018.03.09 23:05 14.54520000 14.54820000 14.54480000 14.55620000 14.55020793 0.00263875 54 1520636760 2018.03.09 23:06 14.54840000 14.54900000 14.54810000 14.54950000 14.55009289 0.00251224 10 1520636820 2018.03.09 23:07 14.54900000 14.54800000 14.54800000 14.54900000 14.54989357 0.00252289 12 1520636880 2018.03.09 23:08 14.54800000 14.54870000 14.54780000 14.54870000 14.54977989 0.00251809 16 1520636940 2018.03.09 23:09 14.54880000 14.54870000 14.54860000 14.54920000 14.54967705 0.00242202 18 1520637000 2018.03.09 23:10 14.54870000 14.55000000 14.54730000 14.55000000 14.54970780 0.00242621 26 1520637060 2018.03.09 23:11 14.55000000 14.54880000 14.54770000 14.55000000 14.54962135 0.00241974 16 1520637120 2018.03.09 23:12 14.54890000 14.54710000 14.54680000 14.54940000 14.54938122 0.00243799 18 1520637180 2018.03.09 23:13 14.54720000 14.54670000 14.54640000 14.54720000 14.54912586 0.00249652 19 1520637240 2018.03.09 23:14 14.54610000 14.54550000 14.53770000 14.54730000 14.54878054 0.00260990 49 1520637300 2018.03.09 23:15 14.54550000 14.54190000 14.54040000 14.54580000 14.54812525 0.00302840 37 1520637360 2018.03.09 23:16 14.54190000 14.54170000 14.54170000 14.54530000 14.54751333 0.00341751 27 1520637420 2018.03.09 23:17 14.54160000 14.54050000 14.53970000 14.54190000 14.54684539 0.00364918 21 1520637480 2018.03.09 23:18 14.53910000 14.53870000 14.53870000 14.53910000 14.54606964 0.00371922 16 1520637540 2018.03.09 23:19 14.53870000 14.54240000 14.53850000 14.54240000 14.54572015 0.00349507 7 1520637600 2018.03.09 23:20 14.54230000 14.54270000 14.54230000 14.54270000 14.54543252 0.00341984 5 1520637660 2018.03.09 23:21 14.54240000 14.54250000 14.54240000 14.54250000 14.54515323 0.00339221 2 1520637720 2018.03.09 23:22 14.54240000 14.54270000 14.54240000 14.54290000 14.54491959 0.00327742 10 1520637780 2018.03.09 23:23 14.54260000 14.54260000 14.54260000 14.54260000 14.54469867 0.00333332 1 1520637900 2018.03.09 23:25 14.54250000 14.53860000 14.53860000 14.54250000 14.54411785 0.00365447 6 1520637960 2018.03.09 23:26 14.53870000 14.53910000 14.53860000 14.53910000 14.54363996 0.00376544 9 1520638020 2018.03.09 23:27 14.53890000 14.53950000 14.53890000 14.53960000 14.54324568 0.00372779 14 1520638080 2018.03.09 23:28 14.53930000 14.53890000 14.53890000 14.53930000 14.54283180 0.00373906 14 1520638140 2018.03.09 23:29 14.53890000 14.53900000 14.53890000 14.53900000 14.54246687 0.00362785 13 1520638200 2018.03.09 23:30 14.53790000 14.53710000 14.53696000 14.53790000 14.54195574 0.00357065 21 1520638260 2018.03.09 23:31 14.53720000 14.53940000 14.53720000 14.53940000 14.54171233 0.00313200 21 1520638320 2018.03.09 23:32 14.53970000 14.54050000 14.53950000 14.54070000 14.54159687 0.00270222 14 1520638380 2018.03.09 23:33 14.54050000 14.54110000 14.54000000 14.54110000 14.54154955 0.00239814 18 1520638440 2018.03.09 23:34 14.54070000 14.54085000 14.54070000 14.54120000 14.54148293 0.00208536 14 1520638500 2018.03.09 23:35 14.54085000 14.54060000 14.54060000 14.54100000 14.54139884 0.00185083 13 1520638560 2018.03.09 23:36 14.54060000 14.54400000 14.54060000 14.54460000 14.54164657 0.00204874 14 1520638620 2018.03.09 23:37 14.54400000 14.54040000 14.54040000 14.54410000 14.54152785 0.00200758 17 1520638680 2018.03.09 23:38 14.54060000 14.54090000 14.53990000 14.54090000 14.54146805 0.00197160 20 1520638740 2018.03.09 23:39 14.54070000 14.54440000 14.54000000 14.54440000 14.54174729 0.00208568 14 1520638800 2018.03.09 23:40 14.54470000 14.54580000 14.54470000 14.54580000 14.54213326 0.00241883 6 1520638860 2018.03.09 23:41 14.54550000 14.54130000 14.54090000 14.54550000 14.54205390 0.00238535 15 1520638920 2018.03.09 23:42 14.54120000 14.54020000 14.54020000 14.54150000 14.54187734 0.00233601 16 1520638980 2018.03.09 23:43 14.54070000 14.54130000 14.54050000 14.54140000 14.54182235 0.00230691 11 1520639040 2018.03.09 23:44 14.54140000 14.54000000 14.54000000 14.54140000 14.54164880 0.00225388 7 1520639100 2018.03.09 23:45 14.53940000 14.53780000 14.53770000 14.53960000 14.54128224 0.00217413 16 1520639160 2018.03.09 23:46 14.53810000 14.53780000 14.53750000 14.53860000 14.54095060 0.00217126 16 1520639220 2018.03.09 23:47 14.53770000 14.53820000 14.53760000 14.53840000 14.54068864 0.00219276 14 1520639280 2018.03.09 23:48 14.53900000 14.53830000 14.53830000 14.53910000 14.54046115 0.00220807 11 1520639340 2018.03.09 23:49 14.53820000 14.53880000 14.53733000 14.53880000 14.54030295 0.00221908 9 1520639400 2018.03.09 23:50 14.53780000 14.53750000 14.53740000 14.53830000 14.54003600 0.00222665 15 1520639460 2018.03.09 23:51 14.53800000 14.53880000 14.53700000 14.53900000 14.53991828 0.00226278 13 1520639520 2018.03.09 23:52 14.53850000 14.53840000 14.53810000 14.53880000 14.53977369 0.00231437 10 1520639580 2018.03.09 23:53 14.53840000 14.53830000 14.53690000 14.53850000 14.53963334 0.00234764 18 1520639640 2018.03.09 23:54 14.54034000 14.53580000 14.53580000 14.54152000 14.53926826 0.00255382 40 1520813040 2018.03.12 00:04 14.53740000 14.53930000 14.53740000 14.53930000 14.53927128 0.00253570 2 1520813100 2018.03.12 00:05 14.53940000 14.53940000 14.53940000 14.53940000 14.53928354 0.00230300 3 1520813640 2018.03.12 00:14 14.53940000 14.53940000 14.53940000 14.53940000 14.53929463 0.00228814 1 1520813880 2018.03.12 00:18 14.53850000 14.53860000 14.53850000 14.53860000 14.53922847 0.00227122 2 1520814000 2018.03.12 00:20 14.53870000 14.53870000 14.53870000 14.53870000 14.53917814 0.00195789 1 1520814120 2018.03.12 00:22 14.53860000 14.53850000 14.53850000 14.53860000 14.53911356 0.00127349 2 1520814180 2018.03.12 00:23 14.53690000 14.53740000 14.53690000 14.53740000 14.53895036 0.00118184 3 1520814240 2018.03.12 00:24 14.53760000 14.53770000 14.53760000 14.53780000 14.53883128 0.00114182 3 1520814300 2018.03.12 00:25 14.53730000 14.53780000 14.53730000 14.53780000 14.53873306 0.00098102 2 1520814360 2018.03.12 00:26 14.53760000 14.53760000 14.53760000 14.53760000 14.53862515 0.00091870 2 1520814420 2018.03.12 00:27 14.53760000 14.53760000 14.53760000 14.53760000 14.53852752 0.00088772 1 1520814540 2018.03.12 00:29 14.53640000 14.53630000 14.53630000 14.53770000 14.53831537 0.00093903 5 1520814600 2018.03.12 00:30 14.53610000 14.53610000 14.53610000 14.53620000 14.53810439 0.00102189 3 1520814660 2018.03.12 00:31 14.53630000 14.53630000 14.53630000 14.53630000 14.53793254 0.00108147 1 1520814720 2018.03.12 00:32 14.53640000 14.53230000 14.53230000 14.53640000 14.53739611 0.00162434 6 1520814780 2018.03.12 00:33 14.53180000 14.53240000 14.53180000 14.53250000 14.53692029 0.00201352 6 1520814900 2018.03.12 00:35 14.52820000 14.52820000 14.52820000 14.52820000 14.53608978 0.00285972 8 1520814960 2018.03.12 00:36 14.52860000 14.52880000 14.52860000 14.52880000 14.53539552 0.00337295 2 1520815020 2018.03.12 00:37 14.52880000 14.52930000 14.52880000 14.52930000 14.53481499 0.00370223 4 1520815200 2018.03.12 00:40 14.52920000 14.52920000 14.52920000 14.52920000 14.53428023 0.00403746 3 1520815320 2018.03.12 00:42 14.52910000 14.52910000 14.52910000 14.52910000 14.53378688 0.00416786 2 1520815380 2018.03.12 00:43 14.52920000 14.52920000 14.52920000 14.52920000 14.53335003 0.00420517 1 1520815440 2018.03.12 00:44 14.52950000 14.52950000 14.52950000 14.52960000 14.53298336 0.00415061 4 1520815500 2018.03.12 00:45 14.52960000 14.53030000 14.52960000 14.53030000 14.53272780 0.00404949 5 1520815680 2018.03.12 00:48 14.53030000 14.53030000 14.53030000 14.53030000 14.53249658 0.00389606 1 1520815740 2018.03.12 00:49 14.53060000 14.53080000 14.53060000 14.53080000 14.53233500 0.00369439 2 1520815860 2018.03.12 00:51 14.52970000 14.52970000 14.52970000 14.52970000 14.53208405 0.00358066 1 1520815920 2018.03.12 00:52 14.53030000 14.53030000 14.53030000 14.53030000 14.53191414 0.00337969 1 1520816340 2018.03.12 00:59 14.53030000 14.53010000 14.53010000 14.53030000 14.53174137 0.00313053 3 1520816400 2018.03.12 01:00 14.52940000 14.52660000 14.52550000 14.52950000 14.53125171 0.00300615 10 1520816460 2018.03.12 01:01 14.52680000 14.52700000 14.52680000 14.52700000 14.53084679 0.00274842 3 1520816520 2018.03.12 01:02 14.52980000 14.53210000 14.52980000 14.53390000 14.53096614 0.00250423 7 1520816580 2018.03.12 01:03 14.53270000 14.53230000 14.53230000 14.53270000 14.53109318 0.00229252 4 1520816640 2018.03.12 01:04 14.53230000 14.53250000 14.53230000 14.53270000 14.53122716 0.00207603 3 1520816700 2018.03.12 01:05 14.53240000 14.53330000 14.53240000 14.53390000 14.53142457 0.00222956 7 1520816760 2018.03.12 01:06 14.53330000 14.53330000 14.53330000 14.53330000 14.53160318 0.00236772 2 1520816820 2018.03.12 01:07 14.53320000 14.53430000 14.53320000 14.53430000 14.53186002 0.00246468 4 1520816880 2018.03.12 01:08 14.53430000 14.55070000 14.53430000 14.55070000 14.53365431 0.00528044 33 1520816940 2018.03.12 01:09 14.55290000 14.55268000 14.53482000 14.55700000 14.53546628 0.00720458 15 1520817000 2018.03.12 01:10 14.55340000 14.53280000 14.53280000 14.55870000 14.53521235 0.00700220 15 1520817060 2018.03.12 01:11 14.53280000 14.53080000 14.53080000 14.53520000 14.53479212 0.00681130 10 1520817120 2018.03.12 01:12 14.53080000 14.52990000 14.52990000 14.53410000 14.53432621 0.00667386 12 1520817180 2018.03.12 01:13 14.52990000 14.52940000 14.52940000 14.53400000 14.53385704 0.00659746 10 1520817240 2018.03.12 01:14 14.52940000 14.53180000 14.52940000 14.53180000 14.53366114 0.00654380 6 1520817300 2018.03.12 01:15 14.53380000 14.53370000 14.53350000 14.53380000 14.53366484 0.00650076 9 1520817360 2018.03.12 01:16 14.53412000 14.53260000 14.53260000 14.54846000 14.53356342 0.00646848 10 1520817420 2018.03.12 01:17 14.54817000 14.53886000 14.53280000 14.55340000 14.53406786 0.00652395 16 1520817480 2018.03.12 01:18 14.53886000 14.54410000 14.53100000 14.54410000 14.53502330 0.00686164 8 1520817540 2018.03.12 01:19 14.53611000 14.54460000 14.53100000 14.54735000 14.53593537 0.00714322 16 1520817600 2018.03.12 01:20 14.54400000 14.55320000 14.53189000 14.55320000 14.53757962 0.00790115 19 1520817660 2018.03.12 01:21 14.55330000 14.56260000 14.55135000 14.56260000 14.53996251 0.00951248 9 1520817720 2018.03.12 01:22 14.56230000 14.55077000 14.55077000 14.56520000 14.54099180 0.00978999 14 1520817780 2018.03.12 01:23 14.55101000 14.56360000 14.55101000 14.56630000 14.54314496 0.01109913 13 1520817840 2018.03.12 01:24 14.56340000 14.52690000 14.51899000 14.56340000 14.54159782 0.01117655 43 1520817900 2018.03.12 01:25 14.52690000 14.52960000 14.52690000 14.55337000 14.54045517 0.01127093 25 1520817960 2018.03.12 01:26 14.54049000 14.52960000 14.52580000 14.54049000 14.53942134 0.01143472 34 1520818020 2018.03.12 01:27 14.52960000 14.52410000 14.52410000 14.52960000 14.53796217 0.01199477 11 1520818080 2018.03.12 01:28 14.52440000 14.52450000 14.52440000 14.52460000 14.53668006 0.01213868 5 1520818140 2018.03.12 01:29 14.52450000 14.55000000 14.52450000 14.55000000 14.53794862 0.01188461 36 1520818200 2018.03.12 01:30 14.55180000 14.52710000 14.52710000 14.55430000 14.53691542 0.01211372 27 1520818260 2018.03.12 01:31 14.52700000 14.54160000 14.52700000 14.54160000 14.53736157 0.01203413 18 1520818320 2018.03.12 01:32 14.54180000 14.54670000 14.52910000 14.54670000 14.53825095 0.01199164 11 1520818380 2018.03.12 01:33 14.54670000 14.55950000 14.54670000 14.55950000 14.54027467 0.01250409 5 1520818440 2018.03.12 01:34 14.55950000 14.55780000 14.55780000 14.55970000 14.54194374 0.01284157 10 1520818500 2018.03.12 01:35 14.55720000 14.55590000 14.55590000 14.55750000 14.54327291 0.01302778 16 1520818560 2018.03.12 01:36 14.55590000 14.55560000 14.55430000 14.55780000 14.54444692 0.01305826 20 1520818620 2018.03.12 01:37 14.55600000 14.55840000 14.55560000 14.55840000 14.54577579 0.01334795 11 1520818680 2018.03.12 01:38 14.55840000 14.55920000 14.55840000 14.55920000 14.54705428 0.01370900 5 1520818740 2018.03.12 01:39 14.55910000 14.55820000 14.55800000 14.55910000 14.54811578 0.01398690 5 1520818800 2018.03.12 01:40 14.55780000 14.56010000 14.55770000 14.56010000 14.54925713 0.01432375 14 1520818860 2018.03.12 01:41 14.56010000 14.56010000 14.55800000 14.56010000 14.55028979 0.01442047 11 1520818920 2018.03.12 01:42 14.56040000 14.55670000 14.55660000 14.56040000 14.55090028 0.01463096 8 1520818980 2018.03.12 01:43 14.55700000 14.55680000 14.55680000 14.55700000 14.55146216 0.01457840 2 1520819040 2018.03.12 01:44 14.55700000 14.55730000 14.55700000 14.55730000 14.55201815 0.01370177 3 1520819100 2018.03.12 01:45 14.55700000 14.55690000 14.55690000 14.55700000 14.55248308 0.01288703 3 1520819160 2018.03.12 01:46 14.55700000 14.55700000 14.55700000 14.55700000 14.55291327 0.01192579 2 1520819280 2018.03.12 01:48 14.55134000 14.54670000 14.53160000 14.55134000 14.55232153 0.01011310 21 1520819340 2018.03.12 01:49 14.54697000 14.54880000 14.53526000 14.54880000 14.55198614 0.00806903 18 1520819400 2018.03.12 01:50 14.55080000 14.53704000 14.53241000 14.55110000 14.55056270 0.00897940 17 1520819460 2018.03.12 01:51 14.53704000 14.53657000 14.53270000 14.54639000 14.54923006 0.00849042 11 1520819520 2018.03.12 01:52 14.53270000 14.53340000 14.53230000 14.53380000 14.54772244 0.00975457 6 1520819580 2018.03.12 01:53 14.53380000 14.54440000 14.53380000 14.54440000 14.54740602 0.00994876 8 1520819640 2018.03.12 01:54 14.54500000 14.52970000 14.52970000 14.54560000 14.54571973 0.01110940 12 1520819700 2018.03.12 01:55 14.53190000 14.53240000 14.52900000 14.53270000 14.54445118 0.01173095 15 1520819760 2018.03.12 01:56 14.53250000 14.53300000 14.53250000 14.53340000 14.54336059 0.01218789 8 1520819820 2018.03.12 01:57 14.53859000 14.55990000 14.53859000 14.55990000 14.54493578 0.01179135 9 1520819880 2018.03.12 01:58 14.55580000 14.55580000 14.55580000 14.55580000 14.54597046 0.01133722 12 1520819940 2018.03.12 01:59 14.55600000 14.55640000 14.55600000 14.55640000 14.54696375 0.01097568 3 1520820000 2018.03.12 02:00 14.55580000 14.55460000 14.55460000 14.55580000 14.54769101 0.01072848 9 1520820060 2018.03.12 02:01 14.55480000 14.55480000 14.55480000 14.55490000 14.54836806 0.01045971 5 1520820120 2018.03.12 02:02 14.55470000 14.55610000 14.55470000 14.55620000 14.54910444 0.01030920 10 1520820180 2018.03.12 02:03 14.55640000 14.55780000 14.55640000 14.55780000 14.54993258 0.01045192 8 1520855880 2018.03.12 11:58 14.54467000 14.54511000 14.54408000 14.54511000 14.54947329 0.01030508 10 1520855940 2018.03.12 11:59 14.54511000 14.54811000 14.54413000 14.54926000 14.54934345 0.01013204 65 1520856000 2018.03.12 12:00 14.55044000 14.55110000 14.54750000 14.55259000 14.54951074 0.01003946 59 1520856060 2018.03.12 12:01 14.55010000 14.54830000 14.54830000 14.55010000 14.54939543 0.00986807 26 1520856120 2018.03.12 12:02 14.54830000 14.54850000 14.54830000 14.54900000 14.54931016 0.00982775 20 1520856180 2018.03.12 12:03 14.54840000 14.54670000 14.54670000 14.54840000 14.54906157 0.00977601 13 1520856240 2018.03.12 12:04 14.54670000 14.54500000 14.54490000 14.54670000 14.54867475 0.00936134 25 1520856300 2018.03.12 12:05 14.54450000 14.54437000 14.54437000 14.54610000 14.54826478 0.00895851 18 1520856360 2018.03.12 12:06 14.54437000 14.54346000 14.54220000 14.54478000 14.54780718 0.00837404 38 1520856420 2018.03.12 12:07 14.54346000 14.54191000 14.53980000 14.54462000 14.54724554 0.00845134 34 1520856480 2018.03.12 12:08 14.54191000 14.54384000 14.54191000 14.54431000 14.54692121 0.00757897 20 1520856540 2018.03.12 12:09 14.54360000 14.54470000 14.54310000 14.54517000 14.54670966 0.00693238 39 1520856600 2018.03.12 12:10 14.54460000 14.54936000 14.54460000 14.54974000 14.54696208 0.00612524 37 1520856660 2018.03.12 12:11 14.54936000 14.55013000 14.54898000 14.55052000 14.54726378 0.00532245 22 1520856720 2018.03.12 12:12 14.55013000 14.55340000 14.55006000 14.55357000 14.54784818 0.00496632 49 1520856780 2018.03.12 12:13 14.55310000 14.55390000 14.55212000 14.55460000 14.54842455 0.00466634 47 1520856840 2018.03.12 12:14 14.55414000 14.55033000 14.55033000 14.55448000 14.54860602 0.00446424 34 1520856900 2018.03.12 12:15 14.54995000 14.55370000 14.54874000 14.55460000 14.54909116 0.00440051 37 1520856960 2018.03.12 12:16 14.55370000 14.56220000 14.55370000 14.56320000 14.55033962 0.00520067 38 1520857020 2018.03.12 12:17 14.56220000 14.56020000 14.55980000 14.56340000 14.55127870 0.00566725 46 1520857080 2018.03.12 12:18 14.56020000 14.55740000 14.55740000 14.56020000 14.55186169 0.00584097 22 1520857140 2018.03.12 12:19 14.55660000 14.55677000 14.55542000 14.55677000 14.55232914 0.00602748 26 1520857200 2018.03.12 12:20 14.55670000 14.55590000 14.55590000 14.55709000 14.55266923 0.00618465 18 1520857260 2018.03.12 12:21 14.55570000 14.55160000 14.55040000 14.55570000 14.55256739 0.00607910 32 1520857320 2018.03.12 12:22 14.55160000 14.55330000 14.55160000 14.55350000 14.55263717 0.00603253 23 1520857380 2018.03.12 12:23 14.55330000 14.55270000 14.55230000 14.55330000 14.55264315 0.00588611 22 1520857440 2018.03.12 12:24 14.55240000 14.55220000 14.55050000 14.55280000 14.55260095 0.00562550 38 1520857500 2018.03.12 12:25 14.55320000 14.55000000 14.54980000 14.55320000 14.55235324 0.00531850 33 1520857560 2018.03.12 12:26 14.55000000 14.55713000 14.54770000 14.55755000 14.55280817 0.00505131 46 1520857620 2018.03.12 12:27 14.55713000 14.55638000 14.55491000 14.55790000 14.55314834 0.00447499 41 1520857680 2018.03.12 12:28 14.55750000 14.55597000 14.55417000 14.55829000 14.55341707 0.00397230 52 1520857740 2018.03.12 12:29 14.55720000 14.55880000 14.55720000 14.55880000 14.55392973 0.00353707 12 1520857800 2018.03.12 12:30 14.55870000 14.56050000 14.55870000 14.56110000 14.55455547 0.00353839 17 1520857860 2018.03.12 12:31 14.56050000 14.56000000 14.55970000 14.56060000 14.55507400 0.00349128 21 1520857920 2018.03.12 12:32 14.56000000 14.55640000 14.55420000 14.56000000 14.55520028 0.00346082 30 1520857980 2018.03.12 12:33 14.55640000 14.55600000 14.55600000 14.55670000 14.55527645 0.00343917 9 1520858040 2018.03.12 12:34 14.55550000 14.55580000 14.55480000 14.55580000 14.55532631 0.00324559 24 1520858100 2018.03.12 12:35 14.55520000 14.55490000 14.55490000 14.55520000 14.55528571 0.00323789 7