Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 14.55485000 14.55848000 0.00001000 5.00000000 363.00000000 0.00001000 0.08038584 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479182400 2016.11.15 04:00 15.40590000 15.39810000 15.35570000 15.44990000 15.39810000 0.00000000 26501 1479196800 2016.11.15 08:00 15.39800000 15.31590000 15.24140000 15.40590000 15.39027143 0.00000000 20705 1479211200 2016.11.15 12:00 15.31430000 15.22110000 15.21990000 15.36570000 15.37415986 0.00000000 18658 1479225600 2016.11.15 16:00 15.22220000 15.20890000 15.14810000 15.30770000 15.35842083 0.00000000 22788 1479240000 2016.11.15 20:00 15.20940000 15.18740000 15.17220000 15.24350000 15.34213313 0.00000000 12417 1479254400 2016.11.16 00:00 15.18740000 15.20740000 15.16540000 15.24190000 15.32930140 0.00000000 3534 1479268800 2016.11.16 04:00 15.20740000 15.19160000 15.18278000 15.24390000 15.31618698 0.00000000 4415 1479283200 2016.11.16 08:00 15.19130000 15.25990000 15.16670000 15.32040000 15.31082632 0.00000000 28062 1479297600 2016.11.16 12:00 15.26010000 15.34820000 15.23870000 15.39120000 15.31438572 0.00000000 34832 1479312000 2016.11.16 16:00 15.34780000 15.30830000 15.22130000 15.37420000 15.31380613 0.00000000 37030 1479326400 2016.11.16 20:00 15.30830000 15.26800000 15.26720000 15.35570000 15.30944364 0.00000000 18614 1479340800 2016.11.17 00:00 15.26830000 15.28690000 15.26040000 15.32700000 15.30729662 0.00000000 4330 1479355200 2016.11.17 04:00 15.28690000 15.27490000 15.26490000 15.29090000 15.30421123 0.00000000 3517 1479369600 2016.11.17 08:00 15.27590000 15.28140000 15.24790000 15.35250000 15.30203873 0.00000000 14731 1479384000 2016.11.17 12:00 15.28190000 15.30170000 15.26805000 15.35620000 15.30200647 0.00000000 16815 1479398400 2016.11.17 16:00 15.30170000 15.28840000 15.20819000 15.31150000 15.30071062 0.00000000 19508 1479412800 2016.11.17 20:00 15.28840000 15.32690000 15.24870000 15.33940000 15.30320485 0.00000000 22878 1479427200 2016.11.18 00:00 15.32140000 15.31290000 15.26990000 15.33490000 15.30412819 0.00000000 4981 1479441600 2016.11.18 04:00 15.31090000 15.33790000 15.29590000 15.35790000 15.30734456 0.00000000 7836 1479456000 2016.11.18 08:00 15.33840000 15.45060000 15.33040000 15.51250000 15.32098793 0.07311517 20839 1479470400 2016.11.18 12:00 15.45060000 15.26150000 15.24800000 15.49760000 15.31532241 0.06939500 22108 1479484800 2016.11.18 16:00 15.26210000 15.24940000 15.19210000 15.33080000 15.30904409 0.06791215 22404 1479499200 2016.11.18 20:00 15.24840000 15.30890000 15.22330000 15.35090000 15.30903037 0.06499723 25982 1479686400 2016.11.21 00:00 15.24100000 15.34026000 15.23820000 15.34390000 15.31200462 0.06242108 9886 1479700800 2016.11.21 04:00 15.34026000 15.32420000 15.30700000 15.34590000 15.31316608 0.05625800 8523 1479715200 2016.11.21 08:00 15.32410000 15.18090000 15.13590000 15.33000000 15.30056931 0.05643441 13416 1479729600 2016.11.21 12:00 15.18140000 15.09980000 15.05947000 15.18140000 15.28144843 0.06774156 14908 1479744000 2016.11.21 16:00 15.09970000 15.10040000 15.07890000 15.17340000 15.26420572 0.08087472 17014 1479758400 2016.11.21 20:00 15.09940000 15.09490000 15.08440000 15.13760000 15.24808136 0.08980577 19161 1479772800 2016.11.22 00:00 15.08331000 15.07020000 15.05540000 15.13240000 15.23114028 0.10044410 5361 1479787200 2016.11.22 04:00 15.06980000 15.09760000 15.06150000 15.10440000 15.21842216 0.10742931 10194 1479801600 2016.11.22 08:00 15.09720000 14.97140000 14.89030000 15.12600000 15.19489624 0.12502116 14066 1479816000 2016.11.22 12:00 14.97140000 14.98090000 14.89590000 15.01340000 15.17451565 0.13783385 14217 1479830400 2016.11.22 16:00 14.98140000 14.94440000 14.93940000 15.06740000 15.15259987 0.15088581 13146 1479844800 2016.11.22 20:00 14.94490000 14.92870000 14.91590000 14.99050000 15.13127607 0.16104162 14246 1479859200 2016.11.23 00:00 14.91890000 14.90790000 14.89590000 14.97740000 15.11000216 0.17047086 2451 1479873600 2016.11.23 04:00 14.90840000 14.90990000 14.90290000 14.93940000 15.09094481 0.17422725 2109 1479888000 2016.11.23 08:00 14.90867000 14.92890000 14.90440000 14.99290000 15.07551197 0.17457567 5805 1479902400 2016.11.23 12:00 14.92940000 14.99340000 14.87340000 15.05488000 15.06769179 0.16711763 11476 1479916800 2016.11.23 16:00 14.99390000 14.98590000 14.98090000 15.07990000 15.05990209 0.14576074 9637 1479931200 2016.11.23 20:00 14.98640000 14.92240000 14.88340000 14.98640000 15.04680665 0.14323865 3979 1479945600 2016.11.24 00:00 14.92240000 14.92140000 14.86444000 14.93490000 15.03486316 0.13958917 2439 1479960000 2016.11.24 04:00 14.92240000 14.97790000 14.91340000 14.97840000 15.02943810 0.12614821 2349 1479974400 2016.11.24 08:00 14.97840000 14.90140000 14.89040000 15.00975000 15.01724400 0.10783787 6800 1479988800 2016.11.24 12:00 14.90140000 14.99540000 14.87540000 15.04440000 15.01516361 0.08280333 5232 1480003200 2016.11.24 16:00 14.99490000 14.92440000 14.89636000 15.02060000 15.00651946 0.07356026 4202 1480017600 2016.11.24 20:00 14.92390000 14.89009000 14.87166000 14.94177000 14.99543094 0.07084886 1658 1480032000 2016.11.25 00:00 14.90690000 14.92140000 14.88876000 14.94540000 14.98838038 0.06588664 1853 1480046400 2016.11.25 04:00 14.92190000 14.89640000 14.88690000 14.94390000 14.97962034 0.06051752 4143 1480060800 2016.11.25 08:00 14.89790000 14.96140000 14.87340000 14.98740000 14.97788507 0.05623356 5497 1480075200 2016.11.25 12:00 14.96240000 14.99240000 14.95340000 15.04590000 14.97926744 0.05054778 3941 1480089600 2016.11.25 16:00 14.99390000 14.94740000 14.94049000 15.07172000 14.97623245 0.04881933 4960 1480104000 2016.11.25 20:00 14.94740000 14.93440000 14.91539000 14.95500000 14.97224841 0.04680944 2505 1480291200 2016.11.28 00:00 14.87340000 14.90690000 14.84740000 14.92140000 14.96602475 0.04439399 3696 1480305600 2016.11.28 04:00 14.90690000 14.87040000 14.86690000 14.93684000 14.95691763 0.04320685 6072 1480320000 2016.11.28 08:00 14.87040000 14.75890000 14.70090000 14.87090000 14.93805881 0.05418283 9299 1480334400 2016.11.28 12:00 14.75790000 14.70140000 14.66990000 14.78522000 14.91551987 0.07237138 7679 1480348800 2016.11.28 16:00 14.70140000 14.54060000 14.52390000 14.70490000 14.87981322 0.11055858 7827 1480363200 2016.11.28 20:00 14.53881000 14.56340000 14.50740000 14.56440000 14.84967863 0.13131577 2647 1480377600 2016.11.29 00:00 14.56340000 14.57990000 14.53390000 14.62740000 14.82398542 0.14459911 3648 1480392000 2016.11.29 04:00 14.57790000 14.65490000 14.56590000 14.66190000 14.80788205 0.15064615 2591 1480406400 2016.11.29 08:00 14.65140000 14.80990000 14.64490000 14.84140000 14.80807424 0.14845608 5395 1480420800 2016.11.29 12:00 14.80890000 14.79290000 14.72840000 14.90366000 14.80662907 0.14375686 9728 1480435200 2016.11.29 16:00 14.79190000 14.72890000 14.71684000 14.83990000 14.79922630 0.14405080 10937 1480449600 2016.11.29 20:00 14.73040000 14.76890000 14.72790000 14.79440000 14.79633808 0.13757569 4407 1480464000 2016.11.30 00:00 14.76940000 14.77590000 14.74090000 14.77884000 14.79439160 0.13470451 9742 1480478400 2016.11.30 04:00 14.77590000 14.80090000 14.74007000 14.83108000 14.79501145 0.13299886 10800 1480492800 2016.11.30 08:00 14.80140000 14.87790000 14.76990000 14.94440000 14.80290559 0.13162322 6326 1480507200 2016.11.30 12:00 14.87990000 14.89519000 14.83140000 14.92388000 14.81169459 0.13252400 9526 1480521600 2016.11.30 16:00 14.89490000 14.90490000 14.83776000 14.94502000 14.82057129 0.13166252 9920 1480536000 2016.11.30 20:00 14.90290000 14.88712000 14.88590000 14.95540000 14.82690926 0.12872770 4263 1480550400 2016.12.01 00:00 14.88690000 14.90640000 14.88642000 14.94190000 14.83447981 0.12993547 6699 1480564800 2016.12.01 04:00 14.90640000 14.89838000 14.86190000 14.90990000 14.84056554 0.13143022 3131 1480579200 2016.12.01 08:00 14.89838000 14.91190000 14.79932000 14.95740000 14.84735930 0.13475133 8056 1480593600 2016.12.01 12:00 14.91040000 14.90240000 14.85757000 14.96551000 14.85260127 0.13778500 8223 1480608000 2016.12.01 16:00 14.90090000 15.01390000 14.88540000 15.03601000 14.86796306 0.14774360 12054 1480622400 2016.12.01 20:00 15.01290000 15.00280000 14.97840000 15.04940000 14.88080467 0.15159716 6399 1480636800 2016.12.02 00:00 14.99850000 15.00890000 14.99420000 15.03360000 14.89300422 0.13892230 5331 1480651200 2016.12.02 04:00 15.00840000 15.02540000 15.00190000 15.03140000 14.90561335 0.12570411 2210 1480665600 2016.12.02 08:00 15.02590000 15.02290000 14.96230000 15.06332000 14.91678350 0.10905315 6916 1480680000 2016.12.02 12:00 15.02290000 14.88782000 14.87390000 15.08490000 14.91402507 0.09149680 11127 1480694400 2016.12.02 16:00 14.88643000 14.74540000 14.72340000 14.98340000 14.89796554 0.09312024 10159 1480708800 2016.12.02 20:00 14.74590000 14.72740000 14.68990000 14.74753000 14.88172121 0.09698376 3463 1480896000 2016.12.05 00:00 14.59240000 14.58740000 14.53750000 14.76720000 14.85369062 0.11455795 25549 1480910400 2016.12.05 04:00 14.58940000 14.64317000 14.58390000 14.65890000 14.83364103 0.12683953 6330 1480924800 2016.12.05 08:00 14.64317000 14.71340000 14.63849000 14.73181000 14.82218951 0.13253913 9073 1480939200 2016.12.05 12:00 14.71140000 14.78883000 14.70290000 14.84090000 14.81901241 0.13378374 9422 1480953600 2016.12.05 16:00 14.78883000 14.77898000 14.74340000 14.89090000 14.81519980 0.13472920 8600 1480968000 2016.12.05 20:00 14.77898000 14.75540000 14.75390000 14.82190000 14.80950458 0.13602905 4872 1480982400 2016.12.06 00:00 14.75990000 14.78090000 14.74098000 14.78177000 14.80678033 0.13533221 4502 1480996800 2016.12.06 04:00 14.78240000 14.80240000 14.77590000 14.81240000 14.80636316 0.13425825 1607 1481011200 2016.12.06 08:00 14.80140000 14.65140000 14.63090000 14.80140000 14.79160476 0.14040483 7275 1481025600 2016.12.06 12:00 14.65090000 14.63090000 14.58377000 14.68790000 14.77629955 0.14666304 7962 1481040000 2016.12.06 16:00 14.62990000 14.59840000 14.53791000 14.67890000 14.75935673 0.15290072 9715 1481054400 2016.12.06 20:00 14.59782000 14.62540000 14.58790000 14.65740000 14.74659895 0.15551871 2469 1481068800 2016.12.07 00:00 14.62540000 14.64140000 14.58240000 14.64990000 14.73658000 0.14749522 2607 1481083200 2016.12.07 04:00 14.64240000 14.64090000 14.63290000 14.65490000 14.72746762 0.13801521 1689 1481097600 2016.12.07 08:00 14.64190000 14.50040000 14.49017000 14.66730000 14.70584213 0.13465193 5705 1481112000 2016.12.07 12:00 14.49990000 14.55640000 14.48590000 14.56490000 14.69160955 0.11954464 4040 1481126400 2016.12.07 16:00 14.55448000 14.54746000 14.49041000 14.59886000 14.67788102 0.09857524 6062 1481140800 2016.12.07 20:00 14.54746000 14.47040000 14.46940000 14.57690000 14.65812092 0.09655353 3721 1481155200 2016.12.08 00:00 14.47290000 14.50340000 14.45765000 14.53240000 14.64338560 0.10017193 2153 1481169600 2016.12.08 04:00 14.50390000 14.53690000 14.49987000 14.53990000 14.63324411 0.10117223 2570 1481184000 2016.12.08 08:00 14.53690000 14.66481000 14.50151000 14.67016000 14.63625039 0.10069548 5093 1481198400 2016.12.08 12:00 14.66481000 14.60490000 14.55258000 14.80896000 14.63326464 0.10107194 17205 1481212800 2016.12.08 16:00 14.60490000 14.47440000 14.46340000 14.63055000 14.61813467 0.10590964 18925 1481227200 2016.12.08 20:00 14.47340000 14.46770000 14.46043000 14.51490000 14.60380756 0.10445465 3610 1481241600 2016.12.09 00:00 14.46870000 14.49740000 14.44919000 14.51540000 14.59367351 0.09959306 2421 1481256000 2016.12.09 04:00 14.49940000 14.51390000 14.47590000 14.52090000 14.58607603 0.09414110 2342 1481270400 2016.12.09 08:00 14.50840000 14.52590000 14.49787000 14.61185000 14.58034498 0.08381977 7442 1481284800 2016.12.09 12:00 14.52540000 14.52590000 14.46440000 14.58757000 14.57515974 0.06718019 13130 1481299200 2016.12.09 16:00 14.52590000 14.53990000 14.48440000 14.57190000 14.57180167 0.06441609 14359 1481313600 2016.12.09 20:00 14.53640000 14.56770000 14.53290000 14.60190000 14.57141104 0.06291981 3530 1481500800 2016.12.12 00:00 14.55040000 14.56390000 14.53977000 14.57091000 14.57069570 0.06239367 1238 1481515200 2016.12.12 04:00 14.56390000 14.60940000 14.55840000 14.61690000 14.57438182 0.06325902 3744 1481529600 2016.12.12 08:00 14.60590000 14.65370000 14.58555000 14.68590000 14.58193594 0.06740394 12248 1481544000 2016.12.12 12:00 14.65290000 14.47814000 14.44911000 14.65640000 14.57205061 0.06464775 11022 1481558400 2016.12.12 16:00 14.47911000 14.49940000 14.45290000 14.52189000 14.56513150 0.06157931 8885 1481572800 2016.12.12 20:00 14.49940000 14.45251000 14.44740000 14.51940000 14.55440565 0.06235869 4052 1481587200 2016.12.13 00:00 14.45040000 14.46520000 14.41738000 14.49940000 14.54590987 0.06288640 10484 1481601600 2016.12.13 04:00 14.46531000 14.49990000 14.44706000 14.50340000 14.54152798 0.06062119 4924 1481616000 2016.12.13 08:00 14.49890000 14.45690000 14.40243000 14.52490000 14.53346817 0.06195344 7670 1481630400 2016.12.13 12:00 14.45640000 14.49023000 14.45540000 14.60224000 14.52935025 0.06244725 6262 1481644800 2016.12.13 16:00 14.48924000 14.46890000 14.41790000 14.53190000 14.52359308 0.05536231 8049 1481659200 2016.12.13 20:00 14.46890000 14.43940000 14.43240000 14.48740000 14.51557469 0.05410601 2797 1481673600 2016.12.14 00:00 14.44190000 14.45290000 14.41757000 14.46440000 14.50960568 0.05467724 1859 1481688000 2016.12.14 04:00 14.45290000 14.48040000 14.45040000 14.48490000 14.50682418 0.05430702 1574 1481702400 2016.12.14 08:00 14.47990000 14.51690000 14.45290000 14.57930000 14.50778378 0.05426426 6603 1481716800 2016.12.14 12:00 14.51640000 14.53982000 14.49957000 14.58440000 14.51083485 0.05460405 5783 1481731200 2016.12.14 16:00 14.53940000 14.59090000 14.52290000 14.60290000 14.51846010 0.05737160 5640 1481745600 2016.12.14 20:00 14.59140000 14.65890000 14.52040000 14.70090000 14.53183533 0.06617527 12310 1481760000 2016.12.15 00:00 14.65840000 14.69034000 14.62876000 14.69572000 14.54693102 0.07715223 5002 1481774400 2016.12.15 04:00 14.69140000 14.68190000 14.67840000 14.73190000 14.55978520 0.08559793 2285 1481788800 2016.12.15 08:00 14.68090000 14.76190000 14.62340000 14.79726000 14.57903423 0.10164741 10484 1481803200 2016.12.15 12:00 14.76190000 14.62002000 14.57587000 14.83248000 14.58293764 0.10320707 15018 1481817600 2016.12.15 16:00 14.61667000 14.58940000 14.52540000 14.64005000 14.58355310 0.10224756 13811 1481832000 2016.12.15 20:00 14.58940000 14.52540000 14.51840000 14.59009000 14.57801471 0.09829183 10018 1481846400 2016.12.16 00:00 14.52740000 14.56440000 14.50690000 14.57840000 14.57671807 0.09635142 1838 1481860800 2016.12.16 04:00 14.56440000 14.55640000 14.54440000 14.57140000 14.57478302 0.09188523 1620 1481875200 2016.12.16 08:00 14.55690000 14.59090000 14.50040000 14.61926000 14.57631797 0.08892082 4245 1481889600 2016.12.16 12:00 14.58890000 14.63811000 14.52290000 14.64279000 14.58220292 0.08924928 4635 1481904000 2016.12.16 16:00 14.63726000 14.67290000 14.59640000 14.73190000 14.59084074 0.08811814 8594 1481918400 2016.12.16 20:00 14.67290000 14.58900000 14.58900000 14.70540000 14.59066543 0.08517972 4294 1482105600 2016.12.19 00:00 14.65000000 14.58745000 14.57590000 14.70990000 14.59035920 0.08070213 3093 1482120000 2016.12.19 04:00 14.58745000 14.65740000 14.58634000 14.67040000 14.59674404 0.07441713 3450 1482134400 2016.12.19 08:00 14.65840000 14.65740000 14.59090000 14.65990000 14.60252080 0.06771227 4633 1482148800 2016.12.19 12:00 14.65640000 14.66390000 14.63640000 14.75540000 14.60836643 0.06232769 4474 1482163200 2016.12.19 16:00 14.66472000 14.70190000 14.63299000 14.74740000 14.61727439 0.06043772 6390 1482177600 2016.12.19 20:00 14.70240000 14.69740000 14.66140000 14.72590000 14.62490540 0.05886070 2742 1482192000 2016.12.20 00:00 14.69840000 14.69290000 14.66771000 14.70953000 14.63138108 0.05903992 1803 1482206400 2016.12.20 04:00 14.69190000 14.68890000 14.68340000 14.74090000 14.63685907 0.05944371 2350 1482220800 2016.12.20 08:00 14.68940000 14.68340000 14.63490000 14.71367000 14.64129154 0.05900297 3818 1482235200 2016.12.20 12:00 14.68340000 14.57040000 14.55590000 14.69040000 14.63453997 0.06014322 4516 1482249600 2016.12.20 16:00 14.56948000 14.50490000 14.50240000 14.61440000 14.62219330 0.05920050 4979 1482264000 2016.12.20 20:00 14.50490000 14.52590000 14.46390000 14.53890000 14.61302251 0.06303785 2003 1482278400 2016.12.21 00:00 14.52590000 14.52790000 14.45550000 14.54296000 14.60491561 0.06635812 3462 1482292800 2016.12.21 04:00 14.52840000 14.52640000 14.51490000 14.56750000 14.59743793 0.06782795 5916 1482307200 2016.12.21 08:00 14.52840000 14.51213000 14.48890000 14.57230000 14.58931336 0.07222948 4370 1482321600 2016.12.21 12:00 14.51354000 14.56290000 14.50440000 14.56442000 14.58679781 0.07294742 4424 1482336000 2016.12.21 16:00 14.56290000 14.54590000 14.52590000 14.58385000 14.58290278 0.07485182 5363 1482350400 2016.12.21 20:00 14.54640000 14.58840000 14.54640000 14.59690000 14.58342632 0.07366170 3382 1482364800 2016.12.22 00:00 14.58940000 14.58540000 14.52330000 14.59570000 14.58361429 0.07084106 5942 1482379200 2016.12.22 04:00 14.58440000 14.59218000 14.58090000 14.60440000 14.58443007 0.07063034 1272 1482393600 2016.12.22 08:00 14.59218000 14.56940000 14.53940000 14.62990000 14.58299864 0.07109136 4259 1482408000 2016.12.22 12:00 14.56940000 14.68820000 14.56190000 14.71690000 14.59301781 0.07074108 4885 1482422400 2016.12.22 16:00 14.68720000 14.66940000 14.64840000 14.74300000 14.60029231 0.07049072 5942 1482436800 2016.12.22 20:00 14.67020000 14.61340000 14.61340000 14.68920000 14.60154066 0.06907689 2448 1482451200 2016.12.23 00:00 14.61490000 14.65036000 14.60769000 14.65230000 14.60619012 0.06652138 3127 1482465600 2016.12.23 04:00 14.65100000 14.62790000 14.61607000 14.67890000 14.60825773 0.06385777 1764 1482480000 2016.12.23 08:00 14.62800000 14.61490000 14.58930000 14.66090000 14.60889033 0.06117395 3329 1482494400 2016.12.23 12:00 14.61450000 14.63460000 14.53640000 14.66150000 14.61133887 0.05962552 2762 1482508800 2016.12.23 16:00 14.63470000 14.62430000 14.61260000 14.68040000 14.61257326 0.05801902 2285 1482523200 2016.12.23 20:00 14.62390000 14.61070000 14.54060000 14.65370000 14.61239485 0.05717506 2890 1482710400 2016.12.26 00:00 14.64670000 14.64970000 14.64470000 14.65270000 14.61594773 0.05375821 1923 1482724800 2016.12.26 04:00 14.64870000 14.59430000 14.58760000 14.65370000 14.61388604 0.04943724 23182 1482739200 2016.12.26 08:00 14.59420000 14.57707000 14.57470000 14.59460000 14.61037975 0.04549958 52 1482782400 2016.12.26 20:00 14.61510000 14.61640000 14.61460000 14.61730000 14.61095311 0.04152485 12116 1482796800 2016.12.27 00:00 14.60890000 14.58800000 14.57990000 14.63025000 14.60876710 0.03554872 3320 1482811200 2016.12.27 04:00 14.59000000 14.61117000 14.56900000 14.61200000 14.60899594 0.03401641 1975 1482825600 2016.12.27 08:00 14.61117000 14.55740000 14.54250000 14.62800000 14.60408204 0.03400336 2863 1482840000 2016.12.27 12:00 14.55852000 14.53630000 14.50506000 14.57870000 14.59762661 0.03871542 3189 1482854400 2016.12.27 16:00 14.53590000 14.56660000 14.53440000 14.57960000 14.59467170 0.04023825 3663 1482868800 2016.12.27 20:00 14.56790000 14.51960000 14.51960000 14.57690000 14.58752201 0.04597266 2048 1482883200 2016.12.28 00:00 14.52160000 14.55450000 14.51414000 14.58729000 14.58437706 0.04767518 4215 1482897600 2016.12.28 04:00 14.55430000 14.56100000 14.53360000 14.56738000 14.58215067 0.04278811 9277 1482912000 2016.12.28 08:00 14.56170000 14.51620000 14.49960000 14.57533000 14.57586965 0.04267382 2937 1482926400 2016.12.28 12:00 14.51660000 14.40617000 14.39970000 14.51820000 14.55970778 0.06010816 3529 1482940800 2016.12.28 16:00 14.40700000 14.41520000 14.36890000 14.41720000 14.54594514 0.06851403 4364 1482955200 2016.12.28 20:00 14.41420000 14.38670000 14.36983000 14.44360000 14.53077893 0.07869470 2679 1482969600 2016.12.29 00:00 14.38272000 14.42770000 14.38272000 14.43400000 14.52096189 0.08245316 5278 1482984000 2016.12.29 04:00 14.42770000 14.40050000 14.36677000 14.43120000 14.50948933 0.08575841 1971 1482998400 2016.12.29 08:00 14.39880000 14.30610000 14.28931000 14.40180000 14.49011892 0.09771762 4013 1483012800 2016.12.29 12:00 14.30550000 14.30610000 14.27050000 14.33560000 14.47259331 0.10647945 3159 1483027200 2016.12.29 16:00 14.30650000 14.24590000 14.23860000 14.34160000 14.45100347 0.11543638 3759 1483041600 2016.12.29 20:00 14.24790000 14.25330000 14.23408000 14.28050000 14.43217457 0.12342019 2343 1483056000 2016.12.30 00:00 14.25550000 14.29900000 14.22945000 14.47770000 14.41949127 0.12560363 11299 1483070400 2016.12.30 04:00 14.29880000 14.30760000 14.27156000 14.34900000 14.40883496 0.12238055 3342 1483084800 2016.12.30 08:00 14.30870000 14.57010000 14.30245000 14.59015000 14.42419354 0.11845710 4727 1483099200 2016.12.30 12:00 14.56740000 14.48770000 14.38790000 14.58360000 14.43024177 0.11152468 4028 1483113600 2016.12.30 16:00 14.48770000 14.47370000 14.39260000 14.49910000 14.43438065 0.10847904 5061 1483128000 2016.12.30 20:00 14.47250000 14.41760000 14.41050000 14.47680000 14.43278249 0.10593580 2254 1483315200 2017.01.02 00:00 14.47000000 14.42530000 14.42330000 14.48420000 14.43206988 0.10150651 144 1483329600 2017.01.02 04:00 14.42530000 14.42912000 14.41820000 14.44820000 14.43178893 0.09954051 2501 1483344000 2017.01.02 08:00 14.42690000 14.39190000 14.37950000 14.43670000 14.42798999 0.09496362 17206 1483358400 2017.01.02 12:00 14.39190000 14.36280000 14.33820000 14.39880000 14.42178142 0.08905405 18655 1483372800 2017.01.02 16:00 14.36280000 14.30470000 14.30470000 14.37270000 14.41063081 0.08591863 6154 1483401600 2017.01.03 00:00 14.31030000 14.37350000 14.30930000 14.38070000 14.40709454 0.08509021 4001 1483416000 2017.01.03 04:00 14.37400000 14.35590000 14.32250000 14.37860000 14.40221887 0.08420931 4343 1483430400 2017.01.03 08:00 14.35570000 14.31470000 14.28390000 14.41150000 14.39388374 0.08389803 4575 1483444800 2017.01.03 12:00 14.31270000 14.30620000 14.26460000 14.34290000 14.38553291 0.08354606 5308 1483459200 2017.01.03 16:00 14.30543000 14.36740000 14.28170000 14.37290000 14.38380596 0.08316856 6745 1483473600 2017.01.03 20:00 14.36640000 14.37960000 14.35740000 14.40760000 14.38340540 0.08126479 1945 1483488000 2017.01.04 00:00 14.38060000 14.32040000 14.29395000 14.38400000 14.37740488 0.07981618 3978 1483502400 2017.01.04 04:00 14.32070000 14.29110000 14.28313000 14.33430000 14.36918537 0.07648656 1750 1483516800 2017.01.04 08:00 14.29090000 14.22970000 14.21600000 14.33675000 14.35590105 0.07975150 4266 1483531200 2017.01.04 12:00 14.23030000 14.22740000 14.18120000 14.24710000 14.34366285 0.08626179 5162 1483545600 2017.01.04 16:00 14.22630000 14.26370000 14.20636000 14.28461000 14.33604734 0.08985020 5435 1483560000 2017.01.04 20:00 14.26310000 14.26410000 14.22340000 14.29912000 14.32919522 0.07630054 4961 1483574400 2017.01.05 00:00 14.26200000 14.28870000 14.21839000 14.32936000 14.32533853 0.06885477 5015 1483588800 2017.01.05 04:00 14.28900000 14.27570000 14.25060000 14.31440000 14.32061105 0.06184732 2071 1483603200 2017.01.05 08:00 14.27730000 14.37150000 14.24930000 14.42100000 14.32545762 0.05868676 6008 1483617600 2017.01.05 12:00 14.37050000 14.35510000 14.29090000 14.42129000 14.32828070 0.05484303 8230 1483632000 2017.01.05 16:00 14.35510000 14.40015000 14.27540000 14.43150000 14.33512540 0.05373555 8085 1483646400 2017.01.05 20:00 14.40244000 14.37820000 14.35540000 14.43840000 14.33922774 0.05429096 2715 1483660800 2017.01.06 00:00 14.38210000 14.37804000 14.35280000 14.43300000 14.34292414 0.05598151 8154 1483675200 2017.01.06 04:00 14.37804000 14.43471000 14.37795000 14.44060000 14.35166565 0.06168978 1936 1483689600 2017.01.06 08:00 14.43430000 14.44380000 14.41594000 14.50770000 14.36044035 0.06799259 4870 1483704000 2017.01.06 12:00 14.44380000 14.44754000 14.35650000 14.47410000 14.36873556 0.07389756 9595 1483718400 2017.01.06 16:00 14.44598000 14.45210000 14.38475000 14.50800000 14.37667503 0.07824326 7420 1483732800 2017.01.06 20:00 14.45110000 14.45060000 14.43190000 14.49320000 14.38371550 0.08098356 2469 1483920000 2017.01.09 00:00 14.44380000 14.47310000 14.38220000 14.48420000 14.39222831 0.08651235 6300 1483934400 2017.01.09 04:00 14.47340000 14.49650000 14.45410000 14.50380000 14.40215895 0.09336438 1508 1483948800 2017.01.09 08:00 14.49700000 14.49030000 14.45467000 14.52436000 14.41055333 0.09680595 5697 1483963200 2017.01.09 12:00 14.49030000 14.40290000 14.36902000 14.50660000 14.40982445 0.09279712 6218 1483977600 2017.01.09 16:00 14.40430000 14.41730000 14.38380000 14.49488000 14.41053640 0.08382660 5118 1483992000 2017.01.09 20:00 14.41620000 14.43950000 14.40480000 14.45792000 14.41329484 0.07401841 2255 1484006400 2017.01.10 00:00 14.44150000 14.45920000 14.40830000 14.47796000 14.41766676 0.06744239 5729 1484020800 2017.01.10 04:00 14.45990000 14.44480000 14.43460000 14.47574000 14.42025088 0.05853782 2486 1484035200 2017.01.10 08:00 14.44530000 14.48610000 14.39960000 14.49180000 14.42652222 0.05253339 5858 1484049600 2017.01.10 12:00 14.48530000 14.47400000 14.43190000 14.50880000 14.43104392 0.04099923 6331 1484064000 2017.01.10 16:00 14.47370000 14.47030000 14.40660000 14.48180000 14.43478259 0.03911366 8892 1484078400 2017.01.10 20:00 14.47078000 14.49590000 14.46780000 14.52490000 14.44060330 0.03596831 3814 1484092800 2017.01.11 00:00 14.49630000 14.48337000 14.45860000 14.52620000 14.44467632 0.03515610 3256 1484107200 2017.01.11 04:00 14.48347000 14.50180000 14.47848000 14.53430000 14.45011667 0.03275129 1851 1484121600 2017.01.11 08:00 14.50200000 14.41820000 14.40523000 14.51490000 14.44707698 0.03045796 4192 1484136000 2017.01.11 12:00 14.41909000 14.49180000 14.36410000 14.49823000 14.45133632 0.03019014 6435 1484150400 2017.01.11 16:00 14.49238000 14.51320000 14.46967000 14.63617000 14.45722810 0.03112319 12816 1484164800 2017.01.11 20:00 14.51410000 14.51850000 14.47720000 14.61940000 14.46306352 0.03238280 4160 1484179200 2017.01.12 00:00 14.52100000 14.53784000 14.49790000 14.57080000 14.47018509 0.03503843 3595 1484193600 2017.01.12 04:00 14.53960000 14.55180000 14.51820000 14.56941000 14.47795794 0.03841235 6739 1484208000 2017.01.12 08:00 14.55290000 14.38150000 14.35230000 14.57560000 14.46877147 0.04411848 8960 1484222400 2017.01.12 12:00 14.38050000 14.40507000 14.29282000 14.43608000 14.46270466 0.04639526 9527 1484236800 2017.01.12 16:00 14.40607000 14.31310000 14.30870000 14.41346000 14.44845660 0.05803674 8141 1484251200 2017.01.12 20:00 14.31330000 14.32510000 14.26910000 14.34240000 14.43670835 0.06595790 2108 1484265600 2017.01.13 00:00 14.32590000 14.36154000 14.30282000 14.37910000 14.42954946 0.07005476 5475 1484280000 2017.01.13 04:00 14.36154000 14.36690000 14.34820000 14.38160000 14.42358284 0.07333907 1739 1484294400 2017.01.13 08:00 14.36680000 14.38810000 14.32450000 14.40870000 14.42020353 0.07445862 7505 1484308800 2017.01.13 12:00 14.38810000 14.38110000 14.35530000 14.41570000 14.41647938 0.07599934 15101 1484323200 2017.01.13 16:00 14.38110000 14.32580000 14.28050000 14.42510000 14.40784325 0.07964553 17416 1484337600 2017.01.13 20:00 14.32600000 14.36470000 14.32600000 14.42130000 14.40373437 0.08009247 5214 1484524800 2017.01.16 00:00 14.34276000 14.38540000 14.33786000 14.39130000 14.40198824 0.07930477 1977 1484539200 2017.01.16 04:00 14.38600000 14.39560000 14.34420000 14.39830000 14.40137983 0.07663705 4274 1484553600 2017.01.16 08:00 14.39570000 14.45000000 14.36780000 14.46420000 14.40601033 0.07426265 11134 1484568000 2017.01.16 12:00 14.44890000 14.43900000 14.37581000 14.45120000 14.40915220 0.07113002 10370 1484582400 2017.01.16 16:00 14.43920000 14.49000000 14.42490000 14.52300000 14.41685199 0.07269925 8139 1484596800 2017.01.16 20:00 14.49100000 14.47323000 14.44030000 14.52910000 14.42222132 0.07194255 4056 1484611200 2017.01.17 00:00 14.45615000 14.46770000 14.44970000 14.49660000 14.42655263 0.07026440 5065 1484625600 2017.01.17 04:00 14.46970000 14.43810000 14.41930000 14.50130000 14.42765238 0.06748393 4955 1484640000 2017.01.17 08:00 14.43770000 14.38660000 14.33930000 14.45020000 14.42374263 0.06217443 15251 1484654400 2017.01.17 12:00 14.38550000 14.38400000 14.35623000 14.43860000 14.41995761 0.05412923 24038 1484668800 2017.01.17 16:00 14.38410000 14.45600000 14.36068000 14.48720000 14.42339022 0.05541470 18265 1484683200 2017.01.17 20:00 14.45660000 14.41320000 14.39630000 14.48350000 14.42241973 0.05491123 6160 1484697600 2017.01.18 00:00 14.41470000 14.40280000 14.38410000 14.41980000 14.42055118 0.04872765 3196 1484712000 2017.01.18 04:00 14.40310000 14.45370000 14.38030000 14.46020000 14.42370821 0.04519909 5711 1484726400 2017.01.18 08:00 14.45430000 14.51650000 14.41291000 14.53070000 14.43254552 0.04942601 13772 1484740800 2017.01.18 12:00 14.51650000 14.45660000 14.42850000 14.53330000 14.43483643 0.04799496 14799 1484755200 2017.01.18 16:00 14.45668000 14.44570000 14.39300000 14.47210000 14.43587105 0.04710589 15590 1484769600 2017.01.18 20:00 14.44570000 14.48000000 14.40880000 14.49719000 14.44007381 0.04714871 9374 1484784000 2017.01.19 00:00 14.48010000 14.47620000 14.44522000 14.50390000 14.44351440 0.04069726 4561 1484798400 2017.01.19 04:00 14.47620000 14.42910000 14.42880000 14.48600000 14.44214160 0.03679292 4868 1484812800 2017.01.19 08:00 14.42830000 14.44590000 14.42380000 14.50630000 14.44249954 0.03451853 14189 1484827200 2017.01.19 12:00 14.44590000 14.43489000 14.41989000 14.51520000 14.44177482 0.03303691 17995 1484841600 2017.01.19 16:00 14.43479000 14.48280000 14.41255000 14.50060000 14.44568198 0.03367688 21873 1484856000 2017.01.19 20:00 14.48270000 14.42984000 14.42838000 14.49300000 14.44417322 0.03397279 7507 1484870400 2017.01.20 00:00 14.42818000 14.43289000 14.41750000 14.46447000 14.44309863 0.03254322 6023 1484884800 2017.01.20 04:00 14.43189000 14.45220000 14.42119000 14.46380000 14.44396543 0.03188397 5039 1484899200 2017.01.20 08:00 14.45170000 14.44150000 14.41100000 14.46960000 14.44373062 0.03143711 12451 1484913600 2017.01.20 12:00 14.44150000 14.45640000 14.40420000 14.51030000 14.44493723 0.03155823 14264 1484928000 2017.01.20 16:00 14.45640000 14.54440000 14.41958000 14.54858000 14.45440988 0.03579698 20617 1484942400 2017.01.20 20:00 14.54440000 14.52280000 14.50030000 14.55850000 14.46092322 0.03541641 9119 1485129600 2017.01.23 00:00 14.55760000 14.52720000 14.51600000 14.60940000 14.46723530 0.03867910 4919 1485144000 2017.01.23 04:00 14.52750000 14.49530000 14.48230000 14.52990000 14.46990812 0.03743548 5691 1485158400 2017.01.23 08:00 14.49590000 14.48070000 14.46700000 14.55840000 14.47093592 0.03438686 14345 1485172800 2017.01.23 12:00 14.48290000 14.51110000 14.47460000 14.53600000 14.47476107 0.03530337 12320 1485187200 2017.01.23 16:00 14.51110000 14.52390000 14.46800000 14.52750000 14.47944097 0.03624816 18209 1485201600 2017.01.23 20:00 14.52430000 14.46951000 14.46763000 14.55880000 14.47849516 0.03582733 5838 1485216000 2017.01.24 00:00 14.47630000 14.47180000 14.46020000 14.51450000 14.47785753 0.03505067 5550 1485230400 2017.01.24 04:00 14.47190000 14.44520000 14.43560000 14.48580000 14.47474729 0.03557165 6524 1485244800 2017.01.24 08:00 14.44440000 14.43360000 14.41872000 14.48270000 14.47082850 0.03660876 13168 1485259200 2017.01.24 12:00 14.43390000 14.32550000 14.28920000 14.45764000 14.45698769 0.04875805 14670 1485273600 2017.01.24 16:00 14.32560000 14.35990000 14.30980000 14.39000000 14.44774124 0.05497284 15710 1485288000 2017.01.24 20:00 14.35990000 14.34400000 14.32130000 14.36910000 14.43786112 0.06199075 7327 1485302400 2017.01.25 00:00 14.34420000 14.35760000 14.28670000 14.36930000 14.43021721 0.06578257 7994 1485316800 2017.01.25 04:00 14.35850000 14.32980000 14.32466000 14.36760000 14.42065366 0.07231825 5522 1485331200 2017.01.25 08:00 14.32910000 14.27060000 14.25550000 14.35310000 14.40636284 0.08397955 12859 1485345600 2017.01.25 12:00 14.27060000 14.26950000 14.23081000 14.28480000 14.39332828 0.09297590 15667 1485360000 2017.01.25 16:00 14.26940000 14.26710000 14.22196000 14.30660000 14.38130654 0.10058867 15964 1485374400 2017.01.25 20:00 14.26660000 14.21590000 14.20750000 14.29110000 14.36555354 0.11091338 7041 1485388800 2017.01.26 00:00 14.21350000 14.24200000 14.18259000 14.25640000 14.35378653 0.11069634 4413 1485403200 2017.01.26 04:00 14.24200000 14.23880000 14.22470000 14.26410000 14.34283544 0.11026137 4196 1485417600 2017.01.26 08:00 14.23860000 14.23720000 14.16710000 14.27490000 14.33277492 0.10748083 13184 1485432000 2017.01.26 12:00 14.23760000 14.29000000 14.21930000 14.34054000 14.32870112 0.10253747 17607 1485446400 2017.01.26 16:00 14.29000000 14.31237000 14.22090000 14.33460000 14.32714577 0.09709582 16847 1485460800 2017.01.26 20:00 14.31237000 14.24850000 14.23580000 14.32150000 14.31965570 0.09046153 8564 1485475200 2017.01.27 00:00 14.24870000 14.26970000 14.21377000 14.29580000 14.31489801 0.07904123 5123 1485489600 2017.01.27 04:00 14.26980000 14.33590000 14.26520000 14.33660000 14.31689820 0.07130867 4434 1485504000 2017.01.27 08:00 14.33640000 14.28010000 14.27940000 14.39990000 14.31339361 0.06222878 12847 1485518400 2017.01.27 12:00 14.28010000 14.39950000 14.23420000 14.51550000 14.32159422 0.06032249 18118 1485532800 2017.01.27 16:00 14.40020000 14.41420000 14.37572000 14.47631000 14.33041382 0.06238441 14199 1485547200 2017.01.27 20:00 14.41410000 14.37510000 14.37330000 14.42290000 14.33466964 0.06513714 4647 1485734400 2017.01.30 00:00 14.45410000 14.43730000 14.40777000 14.46160000 14.34444396 0.07334051 3281 1485748800 2017.01.30 04:00 14.43630000 14.43680000 14.40600000 14.44040000 14.35323978 0.08039896 3464 1485763200 2017.01.30 08:00 14.43660000 14.54900000 14.43110000 14.63890000 14.37188361 0.09964968 10964 1485777600 2017.01.30 12:00 14.54900000 14.43420000 14.39830000 14.58340000 14.37781850 0.10302081 15296 1485792000 2017.01.30 16:00 14.43400000 14.47330000 14.37150000 14.50047000 14.38691198 0.10645042 13954 1485806400 2017.01.30 20:00 14.47400000 14.43120000 14.41870000 14.49040000 14.39112989 0.10543636 4716 1485820800 2017.01.31 00:00 14.43150000 14.43720000 14.40437000 14.46690000 14.39551752 0.10396340 7533 1485835200 2017.01.31 04:00 14.43720000 14.44710000 14.43250000 14.45980000 14.40043013 0.09827234 3651 1485849600 2017.01.31 08:00 14.44710000 14.52513000 14.37940000 14.55230000 14.41230631 0.09919072 14251 1485864000 2017.01.31 12:00 14.52616000 14.42550000 14.41540000 14.54040000 14.41356285 0.09167895 19430 1485878400 2017.01.31 16:00 14.42510000 14.56260000 14.40530000 14.58930000 14.42775687 0.09179712 19656 1485892800 2017.01.31 20:00 14.56260000 14.53330000 14.52430000 14.59270000 14.43780859 0.09145589 5854 1485907200 2017.02.01 00:00 14.53520000 14.56017000 14.51790000 14.56140000 14.44946206 0.09312386 5791 1485921600 2017.02.01 04:00 14.56017000 14.55880000 14.55570000 14.58060000 14.45987520 0.08640799 3485 1485936000 2017.02.01 08:00 14.55890000 14.54710000 14.51600000 14.59580000 14.46818232 0.07833054 10254 1485950400 2017.02.01 12:00 14.54660000 14.44110000 14.42880000 14.55010000 14.46560305 0.07266072 13238 1485964800 2017.02.01 16:00 14.44080000 14.45610000 14.40750000 14.47420000 14.46469800 0.05980259 12100 1485979200 2017.02.01 20:00 14.45610000 14.48710000 14.38380000 14.51010000 14.46683152 0.05781526 10015 1485993600 2017.02.02 00:00 14.48710000 14.48960000 14.47390000 14.50860000 14.46899995 0.05635551 5345 1486008000 2017.02.02 04:00 14.48920000 14.44500000 14.43380000 14.50080000 14.46671424 0.05326472 4903 1486022400 2017.02.02 08:00 14.44500000 14.46010000 14.40220000 14.49680000 14.46608431 0.05309913 11372 1486036800 2017.02.02 12:00 14.45880000 14.43700000 14.40811000 14.49850000 14.46331438 0.05414391 15811 1486051200 2017.02.02 16:00 14.43700000 14.41570000 14.39220000 14.45970000 14.45877968 0.05324361 14321 1486065600 2017.02.02 20:00 14.41590000 14.39890000 14.39320000 14.43560000 14.45307685 0.05674264 5162 1486080000 2017.02.03 00:00 14.39680000 14.39267000 14.35871000 14.41400000 14.44732382 0.06032493 4454 1486094400 2017.02.03 04:00 14.39267000 14.40070000 14.37800000 14.40810000 14.44288345 0.06296946 5323 1486108800 2017.02.03 08:00 14.40070000 14.43430000 14.39350000 14.45880000 14.44206598 0.06335371 8608 1486123200 2017.02.03 12:00 14.43430000 14.26940000 14.26510000 14.46170000 14.42562160 0.08018460 13792 1486137600 2017.02.03 16:00 14.26940000 14.26950000 14.24132000 14.31620000 14.41075288 0.08986859 14945 1486152000 2017.02.03 20:00 14.27020000 14.30110000 14.26370000 14.31470000 14.40030975 0.09720858 6349 1486339200 2017.02.06 00:00 14.28310000 14.30330000 14.25990000 14.31594000 14.39107072 0.09611448 2693 1486353600 2017.02.06 04:00 14.30320000 14.28730000 14.28180000 14.31490000 14.38118780 0.09690152 3710 1486368000 2017.02.06 08:00 14.28714000 14.27680000 14.26110000 14.32834000 14.37124610 0.09421812 10281 1486382400 2017.02.06 12:00 14.27680000 14.28746000 14.22580000 14.29660000 14.36326647 0.08850080 16364 1486396800 2017.02.06 16:00 14.28746000 14.35690000 14.28140000 14.40040000 14.36266014 0.07852355 14894 1486411200 2017.02.06 20:00 14.35640000 14.26080000 14.24752000 14.35820000 14.35295918 0.08150116 7174 1486425600 2017.02.07 00:00 14.26560000 14.27760000 14.24220000 14.30970000 14.34578211 0.08114081 6822 1486440000 2017.02.07 04:00 14.27790000 14.27900000 14.25890000 14.32759000 14.33942191 0.07700535 5262 1486454400 2017.02.07 08:00 14.27900000 14.33130000 14.26280000 14.35060000 14.33864840 0.06937941 13031 1486468800 2017.02.07 12:00 14.33070000 14.34630000 14.30186000 14.36430000 14.33937712 0.06519562 11552 1486483200 2017.02.07 16:00 14.34630000 14.34930000 14.31360000 14.36800000 14.34032216 0.05948268 13185 1486497600 2017.02.07 20:00 14.34950000 14.34490000 14.33572000 14.37660000 14.34075814 0.05551422 6234 1486512000 2017.02.08 00:00 14.34510000 14.35230000 14.31010000 14.37760000 14.34185737 0.05330429 6792 1486526400 2017.02.08 04:00 14.35240000 14.35960000 14.34940000 14.37905000 14.34354714 0.05251200 3971 1486540800 2017.02.08 08:00 14.35960000 14.33330000 14.32230000 14.41590000 14.34257122 0.05098200 15545 1486555200 2017.02.08 12:00 14.33360000 14.37570000 14.27750000 14.38060000 14.34572634 0.05136817 15617 1486569600 2017.02.08 16:00 14.37570000 14.30500000 14.29040000 14.40940000 14.34184764 0.04575139 18719 1486584000 2017.02.08 20:00 14.30530000 14.33240000 14.28719000 14.35270000 14.34094787 0.04231314 6456 1486598400 2017.02.09 00:00 14.33440000 14.33100000 14.27865000 14.34990000 14.34000045 0.03873624 4296 1486612800 2017.02.09 04:00 14.33090000 14.34270000 14.32790000 14.35036000 14.34025755 0.03787746 4603 1486627200 2017.02.09 08:00 14.34250000 14.37900000 14.33220000 14.42706000 14.34394731 0.03955338 8909 1486641600 2017.02.09 12:00 14.37900000 14.28511000 14.26380000 14.38580000 14.33834376 0.03741385 11830 1486656000 2017.02.09 16:00 14.28511000 14.32300000 14.26775000 14.34300000 14.33688245 0.03454011 19335 1486670400 2017.02.09 20:00 14.32300000 14.24350000 14.23252000 14.34370000 14.32798888 0.03718053 6883 1486684800 2017.02.10 00:00 14.22693000 14.30350000 14.22150000 14.31760000 14.32565661 0.03676492 8403 1486699200 2017.02.10 04:00 14.30330000 14.29660000 14.28550000 14.31850000 14.32288931 0.03442555 5419 1486713600 2017.02.10 08:00 14.29660000 14.18690000 14.15740000 14.31780000 14.30993795 0.04583279 10763 1486728000 2017.02.10 12:00 14.18690000 14.20490000 14.15720000 14.21790000 14.29993433 0.05321752 10725 1486742400 2017.02.10 16:00 14.20450000 14.21120000 14.19560000 14.26710000 14.29148344 0.05850980 15248 1486756800 2017.02.10 20:00 14.21120000 14.19560000 14.18810000 14.23750000 14.28235169 0.06342285 7903 1486944000 2017.02.13 00:00 14.16510000 14.22223000 14.14246000 14.22759000 14.27662581 0.06459876 9983 1486958400 2017.02.13 04:00 14.22104000 14.19740000 14.19530000 14.22412000 14.26908050 0.06706820 2909 1486972800 2017.02.13 08:00 14.19760000 14.16140000 14.14496000 14.22060000 14.25882521 0.07106719 11129 1486987200 2017.02.13 12:00 14.16137000 14.17510000 14.14840000 14.19310000 14.25085138 0.07169013 11172 1487001600 2017.02.13 16:00 14.17510000 14.13500000 14.10449000 14.17570000 14.23981792 0.07617263 11429 1487016000 2017.02.13 20:00 14.13500000 14.10317000 14.09310000 14.14320000 14.22680383 0.07849920 4677 1487030400 2017.02.14 00:00 14.10543000 14.11380000 14.07880000 14.13380000 14.21604156 0.08266775 3385 1487044800 2017.02.14 04:00 14.11360000 14.06970000 14.06191000 14.11450000 14.20210427 0.08743570 3563 1487059200 2017.02.14 08:00 14.06630000 14.02900000 14.01127000 14.09013000 14.18561815 0.09386026 11010 1487073600 2017.02.14 12:00 14.02861000 13.91800000 13.88640000 14.03142000 14.16013071 0.10914668 14122 1487088000 2017.02.14 16:00 13.91520000 13.88150000 13.87700000 13.99800000 14.13359445 0.11936089 16474 1487102400 2017.02.14 20:00 13.88150000 13.85040000 13.83960000 13.88380000 14.10662355 0.13505980 5607 1487116800 2017.02.15 00:00 13.84700000 13.84210000 13.81711000 13.86820000 14.08143083 0.14338362 3947 1487131200 2017.02.15 04:00 13.84210000 13.83510000 13.79950000 13.85230000 14.05797075 0.15343731 3615 1487145600 2017.02.15 08:00 13.83510000 13.71730000 13.69850000 13.85430000 14.02552592 0.16730494 10355 1487160000 2017.02.15 12:00 13.71730000 13.84370000 13.70755000 13.85640000 14.00820916 0.16411273 11800 1487174400 2017.02.15 16:00 13.84370000 13.72760000 13.72470000 13.85497000 13.98148448 0.17524087 15123 1487188800 2017.02.15 20:00 13.72720000 13.67490000 13.67130000 13.72780000 13.95228596 0.18592316 5141 1487203200 2017.02.16 00:00 13.67530000 13.73410000 13.66023000 13.73780000 13.93150634 0.18660156 3256 1487217600 2017.02.16 04:00 13.73490000 13.72210000 13.71560000 13.73870000 13.91156288 0.18592546 2812 1487232000 2017.02.16 08:00 13.72240000 13.83253000 13.71580000 13.84165000 13.90403594 0.17424671 10150 1487246400 2017.02.16 12:00 13.83440000 13.78630000 13.76700000 13.87070000 13.89282299 0.16419024 12897 1487260800 2017.02.16 16:00 13.78630000 13.87640000 13.73576000 13.92570000 13.89125890 0.15287073 14423 1487275200 2017.02.16 20:00 13.87600000 13.88280000 13.85785000 13.90196000 13.89045329 0.13901541 5827 1487289600 2017.02.17 00:00 13.88550000 13.87240000 13.85682000 13.89190000 13.88873393 0.12755028 3406 1487304000 2017.02.17 04:00 13.87240000 13.85940000 13.85630000 13.88750000 13.88594022 0.11757403 3109 1487318400 2017.02.17 08:00 13.85920000 13.96410000 13.83610000 13.97450000 13.89338401 0.11037909 11476 1487332800 2017.02.17 12:00 13.96430000 13.94610000 13.89670000 14.01340000 13.89840458 0.10644934 13329 1487347200 2017.02.17 16:00 13.94650000 13.89870000 13.85264000 13.95200000 13.89843272 0.10238346 12478 1487361600 2017.02.17 20:00 13.89860000 13.84870000 13.84870000 13.93110000 13.89369627 0.09979623 4339 1487548800 2017.02.20 00:00 13.84500000 13.86420000 13.80240000 13.89910000 13.89088710 0.09818074 9462 1487563200 2017.02.20 04:00 13.86320000 13.87410000 13.83740000 13.87570000 13.88928833 0.09684976 5329 1487577600 2017.02.20 08:00 13.87410000 13.94990000 13.87110000 13.99310000 13.89506087 0.10053005 9988 1487592000 2017.02.20 12:00 13.94990000 13.92850000 13.88670000 13.95075000 13.89824555 0.10169592 9677 1487606400 2017.02.20 16:00 13.92890000 13.84770000 13.84520000 13.93713000 13.89343169 0.09143170 6920 1487620800 2017.02.20 20:00 13.84575000 13.80832000 13.79180000 13.86110000 13.88532581 0.08875756 4507 1487635200 2017.02.21 00:00 13.80798000 13.84244000 13.80798000 13.85684000 13.88124145 0.08037225 3283 1487649600 2017.02.21 04:00 13.84283000 13.82800000 13.82340000 13.85330000 13.87617083 0.06531500 3624 1487664000 2017.02.21 08:00 13.82800000 13.86020000 13.80476000 13.88612000 13.87464980 0.05689329 10692 1487678400 2017.02.21 12:00 13.85970000 13.85740000 13.84190000 13.89160000 13.87300696 0.04560926 14040 1487692800 2017.02.21 16:00 13.85739000 13.80690000 13.80670000 13.87550000 13.86671106 0.04711877 13914 1487707200 2017.02.21 20:00 13.80690000 13.80524000 13.79264000 13.84800000 13.86085668 0.04659599 5765 1487721600 2017.02.22 00:00 13.80637000 13.82678000 13.78820000 13.86547000 13.85761128 0.04772758 2874 1487736000 2017.02.22 04:00 13.82500000 13.81650000 13.81240000 13.84540000 13.85369592 0.04905180 2769 1487750400 2017.02.22 08:00 13.81348000 13.76060000 13.71000000 13.82270000 13.84482964 0.05483441 10926 1487764800 2017.02.22 12:00 13.75750000 13.85070000 13.71001000 13.85100000 13.84538872 0.05460865 15297 1487779200 2017.02.22 16:00 13.85110000 13.76510000 13.73880000 13.85110000 13.83774218 0.05213585 13850 1487793600 2017.02.22 20:00 13.76480000 13.68220000 13.67170000 13.77860000 13.82292864 0.05926044 8318 1487808000 2017.02.23 00:00 13.68030000 13.73550000 13.64576000 13.74300000 13.81460210 0.06131768 4044 1487822400 2017.02.23 04:00 13.73590000 13.70920000 13.68490000 13.74420000 13.80456380 0.06697685 3302 1487836800 2017.02.23 08:00 13.70920000 13.68080000 13.61656000 13.72730000 13.79277678 0.07337277 12616 1487851200 2017.02.23 12:00 13.68130000 13.57860000 13.57710000 13.71810000 13.77237899 0.08908432 18381 1487865600 2017.02.23 16:00 13.57850000 13.60070000 13.53347000 13.68480000 13.75602861 0.09130426 16159 1487880000 2017.02.23 20:00 13.60190000 13.61030000 13.59030000 13.62300000 13.74214969 0.09118891 4180 1487894400 2017.02.24 00:00 13.59310000 13.63820000 13.56947000 13.64310000 13.73224972 0.09281778 3916 1487908800 2017.02.24 04:00 13.63800000 13.62540000 13.60930000 13.65910000 13.72207356 0.09612555 4813 1487923200 2017.02.24 08:00 13.62540000 13.66730000 13.61169000 13.71870000 13.71685703 0.09397197 12104 1487937600 2017.02.24 12:00 13.66700000 13.76170000 13.64100000 13.76310000 13.72112779 0.09056944 14490 1487952000 2017.02.24 16:00 13.76180000 13.64680000 13.64070000 13.77559000 13.71404895 0.08697409 15135 1487966400 2017.02.24 20:00 13.64720000 13.66170000 13.62426000 13.69340000 13.70906334 0.08169202 5427 1488153600 2017.02.27 00:00 13.64680000 13.64560000 13.59390000 13.66500000 13.70301921 0.07978091 5250 1488168000 2017.02.27 04:00 13.64530000 13.68660000 13.64210000 13.69650000 13.70145547 0.07642804 3615 1488182400 2017.02.27 08:00 13.68670000 13.71282000 13.66573000 13.73410000 13.70253781 0.07130519 9836 1488196800 2017.02.27 12:00 13.71282000 13.70360000 13.68500000 13.74280000 13.70263897 0.06662161 9854 1488211200 2017.02.27 16:00 13.70360000 13.77420000 13.65040000 13.77930000 13.70945431 0.06919655 13760 1488225600 2017.02.27 20:00 13.77360000 13.76490000 13.74960000 13.80290000 13.71473485 0.06524005 5604 1488240000 2017.02.28 00:00 13.76490000 13.76040000 13.74970000 13.77730000 13.71908391 0.06733875 2905 1488254400 2017.02.28 04:00 13.76030000 13.75470000 13.75200000 13.77470000 13.72247592 0.06903761 3537 1488268800 2017.02.28 08:00 13.75370000 13.75020000 13.71850000 13.79460000 13.72511631 0.07065487 8841 1488283200 2017.02.28 12:00 13.75050000 13.78100000 13.74610000 13.82980000 13.73043856 0.07439609 13955 1488297600 2017.02.28 16:00 13.78410000 13.90360000 13.78000000 13.92830000 13.74693013 0.09022223 13725 1488312000 2017.02.28 20:00 13.90400000 13.87210000 13.85002000 13.91340000 13.75885107 0.09156443 5926 1488326400 2017.03.01 00:00 13.87270000 13.87410000 13.86230000 13.88490000 13.76982716 0.09250209 3826 1488340800 2017.03.01 04:00 13.87080000 13.85340000 13.84930000 13.88649000 13.77778648 0.09022788 5654 1488355200 2017.03.01 08:00 13.85350000 13.74930000 13.74440000 13.86010000 13.77507348 0.08396603 11801 1488369600 2017.03.01 12:00 13.74920000 13.78230000 13.72960000 13.80410000 13.77576172 0.07720407 16589 1488384000 2017.03.01 16:00 13.78230000 13.71800000 13.71060000 13.82490000 13.77026060 0.07329595 13455 1488398400 2017.03.01 20:00 13.71820000 13.72380000 13.68880000 13.73980000 13.76583578 0.07327721 5387 1488412800 2017.03.02 00:00 13.72580000 13.70580000 13.67180000 13.73550000 13.76011809 0.06924403 7274 1488427200 2017.03.02 04:00 13.70580000 13.69980000 13.66320000 13.72460000 13.75437351 0.06732982 4788 1488441600 2017.03.02 08:00 13.70020000 13.77680000 13.68940000 13.80760000 13.75650937 0.06257722 10290 1488456000 2017.03.02 12:00 13.77650000 13.74540000 13.73490000 13.79260000 13.75545133 0.06089366 12976 1488470400 2017.03.02 16:00 13.74560000 13.80680000 13.74260000 13.81440000 13.76034168 0.05984662 13463 1488484800 2017.03.02 20:00 13.80720000 13.81760000 13.80650000 13.84070000 13.76579485 0.05824222 4813 1488499200 2017.03.03 00:00 13.81650000 13.82970000 13.78330000 13.83540000 13.77188106 0.05843396 2683 1488513600 2017.03.03 04:00 13.82970000 13.82770000 13.81980000 13.85200000 13.77719715 0.05864622 4988 1488528000 2017.03.03 08:00 13.82890000 13.79980000 13.76700000 13.83800000 13.77934980 0.05836419 9140 1488542400 2017.03.03 12:00 13.80000000 13.80580000 13.77340000 13.88230000 13.78186887 0.05794716 14494 1488556800 2017.03.03 16:00 13.80640000 13.82390000 13.78750000 13.84730000 13.78587183 0.05751762 11074 1488571200 2017.03.03 20:00 13.82210000 13.80610000 13.78720000 13.83900000 13.78779832 0.05737499 7139 1488758400 2017.03.06 00:00 13.77140000 13.83770000 13.76690000 13.86460000 13.79255086 0.05216311 3632 1488772800 2017.03.06 04:00 13.83770000 13.81940000 13.79400000 13.85420000 13.79510793 0.04959230 2473 1488787200 2017.03.06 08:00 13.81880000 13.75760000 13.71730000 13.85430000 13.79153574 0.04640631 9654 1488801600 2017.03.06 12:00 13.75820000 13.72750000 13.70770000 13.77390000 13.78543710 0.04516412 10364 1488816000 2017.03.06 16:00 13.72780000 13.75430000 13.72290000 13.78200000 13.78247166 0.04460251 10677 1488830400 2017.03.06 20:00 13.75440000 13.75830000 13.74410000 13.76950000 13.78016960 0.04471150 3328 1488844800 2017.03.07 00:00 13.76070000 13.77000000 13.75700000 13.79450000 13.77920107 0.04255637 2264 1488859200 2017.03.07 04:00 13.76970000 13.73420000 13.72510000 13.77750000 13.77491525 0.04225935 4238 1488873600 2017.03.07 08:00 13.73420000 13.72200000 13.69440000 13.74500000 13.76987570 0.04211811 8558 1488888000 2017.03.07 12:00 13.72200000 13.68430000 13.67860000 13.75760000 13.76172564 0.04615202 9368 1488902400 2017.03.07 16:00 13.68440000 13.68140000 13.67000000 13.74250000 13.75407557 0.05205908 9955 1488916800 2017.03.07 20:00 13.68070000 13.69730000 13.67880000 13.70830000 13.74866838 0.05569748 3937 1488931200 2017.03.08 00:00 13.69970000 13.70880000 13.68970000 13.71280000 13.74487139 0.05634919 1766 1488945600 2017.03.08 04:00 13.70730000 13.68300000 13.67350000 13.70910000 13.73897888 0.05772474 3365 1488960000 2017.03.08 08:00 13.68300000 13.73370000 13.67220000 13.76720000 13.73847613 0.05422208 8550 1488974400 2017.03.08 12:00 13.73260000 13.82500000 13.72500000 13.82730000 13.74671649 0.05183707 11076 1488988800 2017.03.08 16:00 13.82460000 13.80710000 13.78140000 13.84670000 13.75246730 0.05142750 14000 1489003200 2017.03.08 20:00 13.80710000 13.82110000 13.79470000 13.86250000 13.75900375 0.05208896 7061 1489017600 2017.03.09 00:00 13.82160000 13.84850000 13.79335000 13.85790000 13.76752720 0.05457268 2505 1489032000 2017.03.09 04:00 13.84750000 13.85630000 13.83370000 13.86610000 13.77598176 0.05893490 2392 1489046400 2017.03.09 08:00 13.85630000 13.98540000 13.83170000 14.01260000 13.79592635 0.07849536 14630 1489060800 2017.03.09 12:00 13.98770000 14.01515000 13.93980000 14.03240000 13.81680479 0.09848105 17210 1489075200 2017.03.09 16:00 14.01515000 14.08060000 13.99183000 14.09170000 13.84192815 0.12142757 13907 1489089600 2017.03.09 20:00 14.08050000 14.09200000 14.07900000 14.15220000 13.86574451 0.13843987 5399 1489104000 2017.03.10 00:00 14.09280000 14.08990000 14.07140000 14.11570000 13.88709266 0.15182718 4054 1489118400 2017.03.10 04:00 14.08960000 14.07590000 14.07230000 14.09270000 13.90507431 0.16068823 3527 1489132800 2017.03.10 08:00 14.07590000 14.08560000 14.05660000 14.12940000 13.92226723 0.16833477 10484 1489147200 2017.03.10 12:00 14.08480000 14.01649000 14.00349000 14.11940000 13.93124083 0.16712961 17404 1489161600 2017.03.10 16:00 14.01464000 14.06380000 13.95455000 14.13270000 13.94386551 0.16660639 19456 1489176000 2017.03.10 20:00 14.06400000 14.03940000 14.03790000 14.10510000 13.95296403 0.15980768 5683 1489363200 2017.03.13 00:00 14.07550000 14.07780000 14.04748000 14.09945000 13.96485317 0.15269042 4337 1489377600 2017.03.13 04:00 14.07780000 14.04920000 14.04250000 14.08486000 13.97288620 0.14293483 2963 1489392000 2017.03.13 08:00 14.04920000 13.98090000 13.96700000 14.08340000 13.97364942 0.13024863 9665 1489406400 2017.03.13 12:00 13.98113000 14.00583000 13.95567000 14.01210000 13.97671424 0.11304213 15812 1489420800 2017.03.13 16:00 14.00583000 13.97446000 13.97040000 14.03850000 13.97649955 0.09915405 15033 1489435200 2017.03.13 20:00 13.97440000 13.97660000 13.95910000 14.00220000 13.97650912 0.09318544 7385 1489449600 2017.03.14 00:00 13.97650000 13.99670000 13.94626000 13.99770000 13.97843206 0.08459894 4090 1489464000 2017.03.14 04:00 13.99640000 13.96910000 13.96072000 14.00520000 13.97754329 0.07737988 3604 1489478400 2017.03.14 08:00 13.96900000 14.04550000 13.96120000 14.09460000 13.98401536 0.06948864 10759 1489492800 2017.03.14 12:00 14.04570000 14.02340000 13.97550000 14.06780000 13.98776628 0.06118304 16823 1489507200 2017.03.14 16:00 14.02460000 14.01406000 13.97020000 14.04720000 13.99027044 0.05961774 15724 1489521600 2017.03.14 20:00 14.01300000 13.91505000 13.91360000 14.01440000 13.98310659 0.06638475 6603 1489536000 2017.03.15 00:00 13.91500000 13.93600000 13.91500000 13.95012000 13.97862025 0.06637937 2373 1489550400 2017.03.15 04:00 13.93550000 13.93720000 13.92940000 13.94620000 13.97467546 0.06435170 3254 1489564800 2017.03.15 08:00 13.93720000 13.92480000 13.90772000 13.97730000 13.96992542 0.06257823 8048 1489579200 2017.03.15 12:00 13.92468000 13.87490000 13.85020000 13.93480000 13.96087538 0.06593857 11858 1489593600 2017.03.15 16:00 13.87441000 13.86190000 13.82460000 13.88010000 13.95144915 0.06773191 13540 1489608000 2017.03.15 20:00 13.86190000 13.70150000 13.67089000 13.88710000 13.92764447 0.09420056 15378 1489622400 2017.03.16 00:00 13.70090000 13.78660000 13.69400000 13.79310000 13.91421166 0.09922019 5470 1489636800 2017.03.16 04:00 13.78650000 13.76780000 13.75530000 13.79570000 13.90026770 0.10523017 2512 1489651200 2017.03.16 08:00 13.76790000 13.65810000 13.64180000 13.77350000 13.87720411 0.11777506 10917 1489665600 2017.03.16 12:00 13.65920000 13.61720000 13.61190000 13.70440000 13.85244181 0.13203727 19939 1489680000 2017.03.16 16:00 13.61700000 13.61483000 13.61470000 13.69170000 13.82981211 0.14558354 18108 1489694400 2017.03.16 20:00 13.61480000 13.73530000 13.60780000 13.74980000 13.82081096 0.14434149 8405 1489708800 2017.03.17 00:00 13.73270000 13.74540000 13.68890000 13.75830000 13.81362896 0.14311698 3193 1489723200 2017.03.17 04:00 13.74620000 13.73810000 13.73724000 13.76260000 13.80643573 0.14112578 2070 1489737600 2017.03.17 08:00 13.73820000 13.76890000 13.71720000 13.77540000 13.80286090 0.13553931 7653 1489752000 2017.03.17 12:00 13.76860000 13.70840000 13.67270000 13.78400000 13.79386462 0.13342429 15860 1489766400 2017.03.17 16:00 13.70900000 13.64230000 13.64039000 13.74050000 13.77942990 0.12700121 15618 1489780800 2017.03.17 20:00 13.64070000 13.63710000 13.61980000 13.68440000 13.76587467 0.11977308 6394 1489968000 2017.03.20 00:00 13.62250000 13.66110000 13.60630000 13.66770000 13.75589613 0.10876314 4194 1489982400 2017.03.20 04:00 13.66130000 13.64350000 13.63200000 13.66480000 13.74519173 0.10555141 2828 1489996800 2017.03.20 08:00 13.64330000 13.66050000 13.61420000 13.67390000 13.73712586 0.09781738 8681 1490011200 2017.03.20 12:00 13.65940000 13.66070000 13.58462000 13.68297000 13.72984720 0.08757268 11644 1490025600 2017.03.20 16:00 13.66070000 13.56290000 13.55470000 13.66870000 13.71394747 0.08087439 13799 1490040000 2017.03.20 20:00 13.56120000 13.55070000 13.53920000 13.59170000 13.69840009 0.07716844 5599 1490054400 2017.03.21 00:00 13.55220000 13.59140000 13.54250000 13.59360000 13.68820961 0.06905910 2986 1490068800 2017.03.21 04:00 13.59010000 13.60260000 13.58910000 13.60750000 13.68005631 0.06970185 3865 1490083200 2017.03.21 08:00 13.60300000 13.61430000 13.59306000 13.70122000 13.67379380 0.06544586 9415 1490097600 2017.03.21 12:00 13.61430000 13.59390000 13.54810000 13.61620000 13.66618487 0.06214306 14494 1490112000 2017.03.21 16:00 13.59360000 13.66310000 13.53730000 13.67260000 13.66589107 0.06204759 17655 1490126400 2017.03.21 20:00 13.66360000 13.68980000 13.65490000 13.73100000 13.66816811 0.06179144 7523 1490140800 2017.03.22 00:00 13.69080000 13.71080000 13.67159000 13.72180000 13.67222829 0.06210810 3029 1490155200 2017.03.22 04:00 13.71040000 13.71110000 13.69880000 13.71790000 13.67593036 0.06208363 3012 1490169600 2017.03.22 08:00 13.71030000 13.66610000 13.62600000 13.75450000 13.67499414 0.05981194 10108 1490184000 2017.03.22 12:00 13.66660000 13.60590000 13.57620000 13.67280000 13.66841374 0.05740455 13612 1490198400 2017.03.22 16:00 13.60590000 13.57990000 13.55210000 13.66120000 13.65998386 0.05231777 17718 1490212800 2017.03.22 20:00 13.57980000 13.56120000 13.53820000 13.60350000 13.65057588 0.05138641 6347 1490227200 2017.03.23 00:00 13.55960000 13.53900000 13.53470000 13.56570000 13.63994960 0.05324391 1931 1490241600 2017.03.23 04:00 13.53860000 13.54910000 13.52990000 13.55190000 13.63129726 0.05469972 2726 1490256000 2017.03.23 08:00 13.54930000 13.54820000 13.50910000 13.56440000 13.62338323 0.05568936 6654 1490270400 2017.03.23 12:00 13.54840000 13.48780000 13.46200000 13.57500000 13.61047054 0.06128187 15657 1490284800 2017.03.23 16:00 13.48800000 13.42792000 13.41450000 13.52380000 13.59308478 0.07134026 16464 1490299200 2017.03.23 20:00 13.42619000 13.42370000 13.40780000 13.44910000 13.57695289 0.07913024 7225 1490313600 2017.03.24 00:00 13.42420000 13.44460000 13.41087000 13.44460000 13.56434786 0.08552357 3258 1490328000 2017.03.24 04:00 13.44430000 13.43600000 13.42330000 13.44470000 13.55212425 0.09204871 3601 1490342400 2017.03.24 08:00 13.43590000 13.46130000 13.41110000 13.48530000 13.54347432 0.09549855 7346 1490356800 2017.03.24 12:00 13.46120000 13.49620000 13.44500000 13.51370000 13.53897201 0.09607533 12150 1490371200 2017.03.24 16:00 13.49620000 13.43070000 13.40299000 13.50030000 13.52866039 0.09946757 14870 1490385600 2017.03.24 20:00 13.43160000 13.42890000 13.41350000 13.46250000 13.51915940 0.10267716 6237 1490572800 2017.03.27 00:00 13.44480000 13.45800000 13.42990000 13.47710000 13.51333469 0.09943157 3478 1490587200 2017.03.27 04:00 13.45830000 13.44060000 13.44060000 13.46610000 13.50640758 0.09348446 3041 1490601600 2017.03.27 08:00 13.44060000 13.42360000 13.37460000 13.44540000 13.49852114 0.08395839 11555 1490616000 2017.03.27 12:00 13.42310000 13.77992000 13.42300000 13.79060000 13.52532103 0.09424544 17335 1490630400 2017.03.27 16:00 13.77992000 13.88790000 13.76067000 13.95860000 13.55985236 0.12644481 14241 1490644800 2017.03.27 20:00 13.88790000 13.81040000 13.80910000 13.95560000 13.58371404 0.14484254 5058 1490659200 2017.03.28 00:00 13.80720000 13.83400000 13.79590000 13.85740000 13.60755080 0.16309020 3137 1490673600 2017.03.28 04:00 13.83530000 13.85016000 13.83370000 13.85090000 13.63065644 0.17961695 2089 1490688000 2017.03.28 08:00 13.85016000 14.00420000 13.84693000 14.21890000 13.66623202 0.20882120 14187 1490702400 2017.03.28 12:00 14.00420000 14.09150000 13.91950000 14.17515000 13.70673373 0.24144905 11672 1490716800 2017.03.28 16:00 14.09150000 14.00770000 13.94855000 14.09150000 13.73539718 0.25829941 10626 1490731200 2017.03.28 20:00 14.00770000 14.02200000 14.00760000 14.06140000 13.76269269 0.26968977 5340 1490745600 2017.03.29 00:00 14.02520000 14.00490000 13.96426000 14.04230000 13.78576005 0.27220378 3310 1490760000 2017.03.29 04:00 14.00490000 14.05400000 14.00490000 14.06940000 13.81130671 0.27429194 3870 1490774400 2017.03.29 08:00 14.05400000 14.09000000 14.05330000 14.16821000 13.83784893 0.27626617 11702 1490788800 2017.03.29 12:00 14.09000000 13.95290000 13.92450000 14.19250000 13.84880618 0.26528556 14487 1490803200 2017.03.29 16:00 13.95210000 14.05750000 13.86580000 14.09590000 13.86868178 0.25909954 10700 1490817600 2017.03.29 20:00 14.05750000 14.02280000 13.98580000 14.06530000 13.88335970 0.25031616 4319 1490832000 2017.03.30 00:00 14.01440000 14.03880000 13.99610000 14.05180000 13.89816354 0.23333133 2788 1490846400 2017.03.30 04:00 14.03860000 14.03520000 14.03110000 14.07760000 13.91121463 0.21135094 5256 1490860800 2017.03.30 08:00 14.03520000 13.91160000 13.85550000 14.03650000 13.91125134 0.18546887 10479 1490875200 2017.03.30 12:00 13.91160000 13.81270000 13.77270000 13.92970000 13.90186549 0.15599637 11646 1490889600 2017.03.30 16:00 13.81270000 13.78780000 13.71750000 13.86090000 13.89100211 0.12154486 14023 1490904000 2017.03.30 20:00 13.78980000 14.15507000 13.76070000 14.19000000 13.91615144 0.11926230 8165 1490918400 2017.03.31 00:00 14.15650000 14.33180000 14.15630000 14.37487000 13.95573701 0.13507445 6590 1490932800 2017.03.31 04:00 14.33250000 14.46850000 14.31250000 14.46850000 14.00457158 0.16060333 5237 1490947200 2017.03.31 08:00 14.46900000 14.28030000 14.21240000 14.53530000 14.03083143 0.16278118 17987 1490961600 2017.03.31 12:00 14.27930000 14.24920000 14.16060000 14.33850000 14.05162844 0.16154863 16373 1490976000 2017.03.31 16:00 14.24850000 14.33350000 14.20130000 14.36870000 14.07847335 0.16990039 16567 1490990400 2017.03.31 20:00 14.33400000 14.29370000 14.27120000 14.40510000 14.09897113 0.17577254 6273 1491177600 2017.04.03 00:00 14.24070000 14.26950000 14.22130000 14.30350000 14.11521197 0.17856329 7778 1491192000 2017.04.03 04:00 14.26960000 14.31080000 14.25580000 14.33360000 14.13383940 0.18280847 4578 1491206400 2017.04.03 08:00 14.31100000 14.56640000 14.30180000 14.60900000 14.17503565 0.20546970 12504 1491220800 2017.04.03 12:00 14.56830000 14.41830000 14.37980000 14.57460000 14.19820368 0.21271075 14156 1491235200 2017.04.03 16:00 14.41770000 14.58510000 14.35027000 14.65150000 14.23505095 0.23196334 20824 1491249600 2017.04.03 20:00 14.58410000 14.56688000 14.55080000 14.67210000 14.26665372 0.23870578 5068 1491264000 2017.04.04 00:00 14.56370000 14.64359000 14.55150000 14.65480000 14.30255241 0.25315791 2407 1491278400 2017.04.04 04:00 14.64359000 14.71970000 14.64070000 14.72040000 14.34228075 0.26746557 4233 1491292800 2017.04.04 08:00 14.71970000 14.78170000 14.68210000 14.86520000 14.38413021 0.28230429 14185 1491307200 2017.04.04 12:00 14.78070000 14.63620000 14.52150000 14.79010000 14.40813685 0.28054658 14669 1491321600 2017.04.04 16:00 14.63450000 14.47880000 14.38280000 14.63450000 14.41486668 0.25882880 10909 1491336000 2017.04.04 20:00 14.47880000 14.53470000 14.46110000 14.54790000 14.42627937 0.22266573 4937 1491350400 2017.04.05 00:00 14.53390000 14.53480000 14.46810000 14.53577000 14.43661467 0.17099330 5530 1491364800 2017.04.05 04:00 14.53474000 14.55480000 14.53406000 14.56030000 14.44787042 0.15865283 2166 1491379200 2017.04.05 08:00 14.55440000 14.60280000 14.37170000 14.61490000 14.46262562 0.15693480 13649 1491393600 2017.04.05 12:00 14.60320000 14.68010000 14.58200000 14.78650000 14.48333746 0.16058551 14691 1491408000 2017.04.05 16:00 14.68010000 14.68910000 14.62050000 14.70600000 14.50293389 0.15714064 12803 1491422400 2017.04.05 20:00 14.68880000 14.70980000 14.67408000 14.76080000 14.52263543 0.14941285 8884 1491436800 2017.04.06 00:00 14.70610000 14.71840000 14.66410000 14.72390000 14.54127967 0.14570065 4978 1491451200 2017.04.06 04:00 14.71840000 14.77190000 14.71740000 14.77730000 14.56324351 0.13865032 5546 1491465600 2017.04.06 08:00 14.77150000 14.64680000 14.59860000 14.79950000 14.57120127 0.12090145 14483 1491480000 2017.04.06 12:00 14.64710000 14.74990000 14.64210000 14.76090000 14.58822020 0.10549432 11802 1491494400 2017.04.06 16:00 14.74990000 14.67740000 14.63714000 14.75980000 14.59671351 0.10382557 12064 1491508800 2017.04.06 20:00 14.67740000 14.62390000 14.60700000 14.68730000 14.59930270 0.09476363 5421 1491523200 2017.04.07 00:00 14.62134000 14.64110000 14.62134000 14.64880000 14.60328340 0.09319128 856 1491537600 2017.04.07 04:00 14.64110000 14.68670000 14.63090000 14.71370000 14.61122784 0.09067422 12245 1491552000 2017.04.07 08:00 14.68700000 14.60330000 14.57870000 14.70460000 14.61047280 0.09074620 13848 1491566400 2017.04.07 12:00 14.60330000 14.62450000 14.56960000 14.71180000 14.61180873 0.08689924 19357 1491580800 2017.04.07 16:00 14.62450000 14.63110000 14.60930000 14.68410000 14.61364599 0.07763656 15131 1491595200 2017.04.07 20:00 14.63040000 14.55710000 14.55160000 14.65640000 14.60826066 0.08018745 7846 1491782400 2017.04.10 00:00 14.53505000 14.57050000 14.51910000 14.59640000 14.60466441 0.07686133 3974 1491796800 2017.04.10 04:00 14.57120000 14.61270000 14.57040000 14.62090000 14.60542970 0.07487328 3658 1491811200 2017.04.10 08:00 14.61210000 14.70370000 14.60460000 14.75450000 14.61478878 0.07099800 9279 1491825600 2017.04.10 12:00 14.70370000 14.68560000 14.65610000 14.71440000 14.62153270 0.06750070 10518 1491840000 2017.04.10 16:00 14.68666000 14.73760000 14.66130000 14.77430000 14.63258673 0.06595574 10260 1491854400 2017.04.10 20:00 14.73770000 14.76980000 14.71437000 14.78020000 14.64565466 0.06601028 4946 1491868800 2017.04.11 00:00 14.77000000 14.72690000 14.70080000 14.78000000 14.65339231 0.06510345 4873 1491883200 2017.04.11 04:00 14.72690000 14.73740000 14.71640000 14.75270000 14.66139304 0.06457129 4093 1491897600 2017.04.11 08:00 14.73740000 14.72240000 14.67660000 14.75840000 14.66720323 0.06387598 10639 1491912000 2017.04.11 12:00 14.72130000 14.64710000 14.60200000 14.76790000 14.66528864 0.05965008 12347 1491926400 2017.04.11 16:00 14.64750000 14.66280000 14.60660000 14.75980000 14.66505162 0.05952280 14776 1491940800 2017.04.11 20:00 14.66290000 14.59570000 14.59500000 14.67320000 14.65844671 0.05841065 3967 1491955200 2017.04.12 00:00 14.59570000 14.64960000 14.59150000 14.65740000 14.65760416 0.05831122 9031 1491969600 2017.04.12 04:00 14.64980000 14.63340000 14.62720000 14.66310000 14.65529901 0.05821358 4180 1491984000 2017.04.12 08:00 14.63290000 14.60440000 14.58510000 14.65700000 14.65045148 0.05965799 9402 1491998400 2017.04.12 12:00 14.60410000 14.53900000 14.50073000 14.60890000 14.63983705 0.06506173 13601 1492012800 2017.04.12 16:00 14.53900000 14.44980000 14.40537000 14.54690000 14.62173829 0.08010014 13991 1492027200 2017.04.12 20:00 14.44980000 14.33940000 14.33920000 14.45780000 14.59484893 0.10725765 8551 1492041600 2017.04.13 00:00 14.34250000 14.35090000 14.31680000 14.40340000 14.57161570 0.12601756 3372 1492056000 2017.04.13 04:00 14.35120000 14.31940000 14.29810000 14.35440000 14.54759515 0.14536398 4121 1492070400 2017.04.13 08:00 14.31740000 14.41940000 14.31130000 14.42220000 14.53538609 0.15245097 10252 1492084800 2017.04.13 12:00 14.41940000 14.35510000 14.32523000 14.45370000 14.51821599 0.16272450 8914 1492099200 2017.04.13 16:00 14.34170000 14.27940000 14.24300000 14.35780000 14.49547161 0.17345259 9061 1492113600 2017.04.13 20:00 14.27940000 14.26700000 14.25720000 14.30630000 14.47371241 0.18252050 4054 1492128000 2017.04.14 00:00 14.26720000 14.27742000 14.22136000 14.29110000 14.45501789 0.18367966 3853 1492142400 2017.04.14 04:00 14.27375000 14.27910000 14.22596000 14.28780000 14.43826381 0.17854203 6130 1492156800 2017.04.14 08:00 14.25700000 14.26910000 14.22970000 14.30900000 14.42215297 0.17441667 8698 1492171200 2017.04.14 12:00 14.26360000 14.25280000 14.20430000 14.28594000 14.40602411 0.16704675 2363 1492185600 2017.04.14 16:00 14.25160000 14.23020000 14.21330000 14.26620000 14.38927896 0.15883731 7811 1492200000 2017.04.14 20:00 14.23060000 14.20600000 14.18070000 14.23420000 14.37182382 0.15565723 1243 1492387200 2017.04.17 00:00 14.20040000 14.22390000 14.17126000 14.23390000 14.35773584 0.14640916 4379 1492401600 2017.04.17 04:00 14.22360000 14.22920000 14.22190000 14.24310000 14.34549433 0.14001594 2131 1492416000 2017.04.17 08:00 14.22960000 14.23670000 14.22140000 14.30390000 14.33513297 0.12460335 5051 1492430400 2017.04.17 12:00 14.23670000 14.23910000 14.20240000 14.25100000 14.32598697 0.10637621 4485 1492444800 2017.04.17 16:00 14.23890000 14.16970000 14.15360000 14.24550000 14.31110250 0.08949379 6596 1492459200 2017.04.17 20:00 14.16910000 14.12310000 14.11279000 14.18340000 14.29319750 0.07897606 5051 1492473600 2017.04.18 00:00 14.12310000 14.16950000 14.09210000 14.18220000 14.28141678 0.07194140 3546 1492488000 2017.04.18 04:00 14.16990000 14.18250000 14.15640000 14.22470000 14.27199614 0.07119282 4170 1492502400 2017.04.18 08:00 14.18200000 14.22900000 14.17550000 14.24890000 14.26790127 0.06832884 9611 1492516800 2017.04.18 12:00 14.22900000 14.29910000 14.22570000 14.30500000 14.27087257 0.06869298 10952 1492531200 2017.04.18 16:00 14.30020000 14.24140000 14.16265000 14.30020000 14.26806566 0.05901089 9765 1492545600 2017.04.18 20:00 14.24110000 14.20565000 14.18790000 14.27240000 14.26212131 0.05373056 6160 1492560000 2017.04.19 00:00 14.21200000 14.24380000 14.21123000 14.25720000 14.26037643 0.05268100 2947 1492574400 2017.04.19 04:00 14.24660000 14.27090000 14.22470000 14.27190000 14.26137867 0.05331710 3617 1492588800 2017.04.19 08:00 14.27090000 14.26501000 14.23980000 14.35170000 14.26172451 0.05341829 8723 1492603200 2017.04.19 12:00 14.26500000 14.23160000 14.22449000 14.29760000 14.25885551 0.05183182 7416 1492617600 2017.04.19 16:00 14.23160000 14.25690000 14.20620000 14.26970000 14.25866927 0.05166254 10033 1492632000 2017.04.19 20:00 14.25690000 14.18690000 14.18690000 14.28300000 14.25183410 0.04970297 5134 1492646400 2017.04.20 00:00 14.18599000 14.23700000 14.18599000 14.23950000 14.25042133 0.04875108 1375 1492660800 2017.04.20 04:00 14.23700000 14.24200000 14.21520000 14.24270000 14.24961930 0.04732916 2671 1492675200 2017.04.20 08:00 14.24390000 14.19250000 14.16330000 14.24580000 14.24417937 0.04588566 10467 1492689600 2017.04.20 12:00 14.19250000 14.13280000 14.09550000 14.20520000 14.23357181 0.04760809 9695 1492704000 2017.04.20 16:00 14.13280000 14.13450000 14.12409000 14.19940000 14.22413640 0.04950737 10638 1492718400 2017.04.20 20:00 14.13570000 14.07320000 14.06760000 14.15160000 14.20976150 0.05671634 6372 1492732800 2017.04.21 00:00 14.07520000 14.07950000 14.06190000 14.08540000 14.19735565 0.06239159 2238 1492747200 2017.04.21 04:00 14.07940000 14.09570000 14.07040000 14.10440000 14.18767416 0.06518493 2820 1492761600 2017.04.21 08:00 14.09570000 14.09710000 14.07950000 14.12050000 14.17904805 0.06957733 7623 1492776000 2017.04.21 12:00 14.09710000 14.05320000 14.04540000 14.12200000 14.16706252 0.07745862 9989 1492790400 2017.04.21 16:00 14.05320000 14.05141000 14.03970000 14.10400000 14.15604799 0.08289929 11024 1492804800 2017.04.21 20:00 14.05141000 14.04290000 14.00630000 14.08810000 14.14527199 0.08267336 4823 1492992000 2017.04.24 00:00 14.13940000 14.11130000 14.06670000 14.14530000 14.14203656 0.08085532 6197 1493006400 2017.04.24 04:00 14.11130000 14.11610000 14.09450000 14.13130000 14.13956642 0.08026560 4775 1493020800 2017.04.24 08:00 14.11610000 13.99460000 13.98890000 14.13970000 14.12576009 0.08510341 13384 1493035200 2017.04.24 12:00 13.99460000 14.09970000 13.98820000 14.11780000 14.12327818 0.07920722 13783 1493049600 2017.04.24 16:00 14.09970000 14.11490000 14.07840000 14.16610000 14.12248026 0.07266208 12545 1493064000 2017.04.24 20:00 14.11430000 14.12640000 14.09160000 14.15010000 14.12285356 0.06845247 6063 1493078400 2017.04.25 00:00 14.11859000 14.15070000 14.10610000 14.16130000 14.12550561 0.06217864 10498 1493092800 2017.04.25 04:00 14.15080000 14.14790000 14.11740000 14.15230000 14.12763841 0.06126632 4460 1493107200 2017.04.25 08:00 14.14820000 14.23800000 14.09830000 14.26020000 14.13814903 0.06439389 12492 1493121600 2017.04.25 12:00 14.23760000 14.25190000 14.19240000 14.26370000 14.14898246 0.06977497 14933 1493136000 2017.04.25 16:00 14.25150000 14.36030000 14.21689000 14.37290000 14.16910794 0.09183188 17789 1493150400 2017.04.25 20:00 14.36120000 14.25940000 14.25710000 14.36170000 14.17770718 0.09758313 6241 1493164800 2017.04.26 00:00 14.25490000 14.30170000 14.24810000 14.30410000 14.18951602 0.10615129 4433 1493179200 2017.04.26 04:00 14.30140000 14.29630000 14.27160000 14.30640000 14.19968593 0.10990959 3543 1493193600 2017.04.26 08:00 14.29610000 14.34950000 14.29610000 14.37750000 14.21395393 0.11718343 11165 1493208000 2017.04.26 12:00 14.34980000 14.42970000 14.30760000 14.45520000 14.23450118 0.13111807 14581 1493222400 2017.04.26 16:00 14.43010000 14.50520000 14.39341000 14.53110000 14.26028202 0.14950791 12588 1493236800 2017.04.26 20:00 14.50540000 14.47900000 14.44780000 14.54560000 14.28111230 0.15702344 8297 1493251200 2017.04.27 00:00 14.47610000 14.46020000 14.44440000 14.48620000 14.29816827 0.15891590 3337 1493265600 2017.04.27 04:00 14.45980000 14.37720000 14.36190000 14.48190000 14.30569510 0.15153308 6105 1493280000 2017.04.27 08:00 14.37710000 14.49380000 14.36190000 14.54820000 14.32360986 0.15546270 9379 1493294400 2017.04.27 12:00 14.49360000 14.48379000 14.44040000 14.55560000 14.33886511 0.15611963 16007 1493308800 2017.04.27 16:00 14.48379000 14.50850000 14.44659000 14.54530000 14.35502081 0.14388088 14712 1493323200 2017.04.27 20:00 14.51010000 14.49800000 14.48540000 14.55110000 14.36863788 0.13789424 5946 1493337600 2017.04.28 00:00 14.48990000 14.48070000 14.45940000 14.51000000 14.37931046 0.12932047 5068 1493352000 2017.04.28 04:00 14.47940000 14.48500000 14.47710000 14.52370000 14.38937613 0.11922686 4888 1493366400 2017.04.28 08:00 14.48380000 14.46820000 14.44785000 14.52610000 14.39688317 0.10802133 6830 1493380800 2017.04.28 12:00 14.46950000 14.50310000 14.44620000 14.55470000 14.40699905 0.09455263 12552 1493395200 2017.04.28 16:00 14.50310000 14.57680000 14.47650000 14.60810000 14.42317057 0.09231826 14326 1493409600 2017.04.28 20:00 14.57680000 14.55012000 14.54580000 14.59770000 14.43526100 0.08672142 4300 1493596800 2017.05.01 00:00 14.52580000 14.52790000 14.46580000 14.56030000 14.44408376 0.08635054 4868 1493611200 2017.05.01 04:00 14.52790000 14.55130000 14.52610000 14.56240000 14.45429483 0.07730672 3834 1493625600 2017.05.01 08:00 14.55150000 14.52150000 14.50290000 14.56930000 14.46069532 0.06917005 6406 1493640000 2017.05.01 12:00 14.52150000 14.52170000 14.49559000 14.54710000 14.46650529 0.05769963 5500 1493654400 2017.05.01 16:00 14.52170000 14.64470000 14.50910000 14.65360000 14.48347621 0.05719125 7245 1493668800 2017.05.01 20:00 14.64470000 14.59690000 14.58920000 14.64540000 14.49427848 0.05724370 4218 1493683200 2017.05.02 00:00 14.57640000 14.58490000 14.55670000 14.62070000 14.50290910 0.05819632 4060 1493697600 2017.05.02 04:00 14.58390000 14.56720000 14.56170000 14.60370000 14.50903204 0.05824232 4992 1493712000 2017.05.02 08:00 14.56720000 14.52180000 14.47340000 14.59630000 14.51024804 0.05699317 10899 1493726400 2017.05.02 12:00 14.52260000 14.52032000 14.47880000 14.58090000 14.51120727 0.04827663 9322 1493740800 2017.05.02 16:00 14.51950000 14.56835000 14.46630000 14.58040000 14.51664944 0.04753795 10923 1493755200 2017.05.02 20:00 14.56835000 14.55780000 14.54330000 14.62704000 14.52056854 0.04626650 6680 1493769600 2017.05.03 00:00 14.55730000 14.58560000 14.52399000 14.59200000 14.52676201 0.04607247 4149 1493784000 2017.05.03 04:00 14.58540000 14.55970000 14.53820000 14.59550000 14.52989896 0.04508862 2786 1493798400 2017.05.03 08:00 14.55820000 14.60500000 14.55680000 14.65570000 14.53705144 0.04409969 9540 1493812800 2017.05.03 12:00 14.60500000 14.57410000 14.55400000 14.62440000 14.54057988 0.04196746 12655 1493827200 2017.05.03 16:00 14.57410000 14.61230000 14.53530000 14.62390000 14.54741036 0.03876822 12235 1493841600 2017.05.03 20:00 14.61220000 14.59510000 14.55640000 14.62879000 14.55195223 0.03687543 8529 1493856000 2017.05.04 00:00 14.59650000 14.63140000 14.56990000 14.64080000 14.55951869 0.03782074 3666 1493870400 2017.05.04 04:00 14.63200000 14.63120000 14.62230000 14.64340000 14.56634548 0.03914875 3079 1493884800 2017.05.04 08:00 14.63030000 14.73150000 14.62840000 14.78180000 14.58207448 0.05010809 12565 1493899200 2017.05.04 12:00 14.73310000 14.77710000 14.71670000 14.81710000 14.60064834 0.06492207 16469 1493913600 2017.05.04 16:00 14.77720000 14.92830000 14.74440000 14.95600000 14.63185326 0.09644056 17117 1493928000 2017.05.04 20:00 14.92850000 14.98450000 14.91630000 15.00890000 14.66543866 0.12476977 5417 1493942400 2017.05.05 00:00 14.98460000 14.98060000 14.96990000 15.00380000 14.69545403 0.14832012 2673 1493956800 2017.05.05 04:00 14.98060000 15.02310000 14.97330000 15.02910000 14.72665841 0.17031329 3790 1493971200 2017.05.05 08:00 15.02320000 14.92580000 14.92580000 15.04810000 14.74562427 0.17771254 10829 1493985600 2017.05.05 12:00 14.92510000 14.89160000 14.82460000 14.93990000 14.75952672 0.17953287 13007 1494000000 2017.05.05 16:00 14.89100000 14.81597000 14.78720000 14.93290000 14.76490227 0.17310718 11147 1494014400 2017.05.05 20:00 14.81630000 14.74440000 14.72536000 14.82440000 14.76294968 0.16397470 3776 1494201600 2017.05.08 00:00 14.78504000 14.79110000 14.72731000 14.83620000 14.76563066 0.15850844 4847 1494216000 2017.05.08 04:00 14.79090000 14.77400000 14.76820000 14.82530000 14.76642774 0.15159604 5045 1494230400 2017.05.08 08:00 14.77380000 14.77760000 14.75310000 14.82180000 14.76749176 0.14612000 9521 1494244800 2017.05.08 12:00 14.77750000 14.82640000 14.75241000 14.87020000 14.77310207 0.13872633 10887 1494259200 2017.05.08 16:00 14.82640000 14.89600000 14.77340000 14.90430000 14.78480664 0.13489823 10632 1494273600 2017.05.08 20:00 14.89620000 14.87190000 14.86310000 14.91500000 14.79310124 0.12648956 4638 1494288000 2017.05.09 00:00 14.86770000 14.87350000 14.78380000 14.88900000 14.80075827 0.11950161 4929 1494302400 2017.05.09 04:00 14.87350000 14.89550000 14.85790000 14.90340000 14.80978129 0.10960687 3868 1494316800 2017.05.09 08:00 14.89520000 14.89200000 14.85640000 14.95320000 14.81761164 0.10083163 11883 1494331200 2017.05.09 12:00 14.89200000 14.87570000 14.83290000 14.93340000 14.82314387 0.09009721 11959 1494345600 2017.05.09 16:00 14.87350000 14.84340000 14.77056000 14.88500000 14.82507302 0.08685190 12765 1494360000 2017.05.09 20:00 14.84390000 14.80890000 14.79680000 14.86020000 14.82353274 0.08709280 4984 1494374400 2017.05.10 00:00 14.81020000 14.82830000 14.79360000 14.83260000 14.82398676 0.08366071 3440 1494388800 2017.05.10 04:00 14.82810000 14.80270000 14.78770000 14.82940000 14.82195945 0.07662377 7269 1494403200 2017.05.10 08:00 14.80140000 14.73520000 14.72790000 14.84170000 14.81369665 0.07370569 12789 1494417600 2017.05.10 12:00 14.73520000 14.67050000 14.64710000 14.75330000 14.80005887 0.06938869 10836 1494432000 2017.05.10 16:00 14.67040000 14.61850000 14.58790000 14.67950000 14.78276755 0.07982835 10710 1494446400 2017.05.10 20:00 14.61800000 14.63150000 14.61800000 14.65960000 14.76836112 0.08711888 4395 1494460800 2017.05.11 00:00 14.61290000 14.67970000 14.59160000 14.68070000 14.75991720 0.09130835 3102 1494475200 2017.05.11 04:00 14.67870000 14.68480000 14.66690000 14.70120000 14.75276318 0.09525020 2903 1494489600 2017.05.11 08:00 14.68540000 14.54930000 14.53500000 14.68670000 14.73338573 0.11124228 10141 1494504000 2017.05.11 12:00 14.54910000 14.50310000 14.47132000 14.56156000 14.71145376 0.12935929 13910 1494518400 2017.05.11 16:00 14.50460000 14.51440000 14.47830000 14.56880000 14.69268674 0.14233062 10091 1494532800 2017.05.11 20:00 14.51500000 14.50950000 14.47110000 14.52340000 14.67524038 0.15098177 5120 1494547200 2017.05.12 00:00 14.51000000 14.51590000 14.48810000 14.52520000 14.66006511 0.15189392 2951 1494561600 2017.05.12 04:00 14.51580000 14.52100000 14.46990000 14.52630000 14.64682081 0.15154712 5805 1494576000 2017.05.12 08:00 14.52030000 14.62290000 14.48880000 14.62630000 14.64454264 0.14354704 9407 1494590400 2017.05.12 12:00 14.62290000 14.54690000 14.53440000 14.65670000 14.63524334 0.13583385 10298 1494604800 2017.05.12 16:00 14.54690000 14.63860000 14.53640000 14.65190000 14.63556302 0.12305545 13062 1494619200 2017.05.12 20:00 14.63850000 14.59115000 14.57680000 14.64860000 14.63133321 0.11144632 4218 1494806400 2017.05.15 00:00 14.57303000 14.61020000 14.57303000 14.61430000 14.62932052 0.10094191 2674 1494820800 2017.05.15 04:00 14.60950000 14.60070000 14.56053000 14.61150000 14.62659476 0.09256106 4888 1494835200 2017.05.15 08:00 14.60240000 14.51482000 14.48840000 14.60710000 14.61594954 0.08228253 8983 1494849600 2017.05.15 12:00 14.51436000 14.46740000 14.44930000 14.52850000 14.60180197 0.07410325 11895 1494864000 2017.05.15 16:00 14.46720000 14.44790000 14.44180000 14.50380000 14.58714464 0.07159072 10431 1494878400 2017.05.15 20:00 14.44850000 14.46280000 14.44340000 14.47420000 14.57530229 0.07130938 4770 1494892800 2017.05.16 00:00 14.45640000 14.45760000 14.45490000 14.47510000 14.56409255 0.07294840 2218 1494907200 2017.05.16 04:00 14.45760000 14.47740000 14.44360000 14.48870000 14.55583612 0.07236176 4962 1494921600 2017.05.16 08:00 14.47740000 14.46970000 14.42179000 14.48370000 14.54763268 0.06760550 9827 1494936000 2017.05.16 12:00 14.46970000 14.54190000 14.46520000 14.57700000 14.54708671 0.06008691 12108 1494950400 2017.05.16 16:00 14.54190000 14.46870000 14.46050000 14.54590000 14.53962131 0.06025250 9571 1494964800 2017.05.16 20:00 14.46830000 14.46050000 14.45230000 14.49310000 14.53208594 0.06056299 5172 1494979200 2017.05.17 00:00 14.45830000 14.50660000 14.45600000 14.51380000 14.52965871 0.06033027 3755 1494993600 2017.05.17 04:00 14.50660000 14.54950000 14.50270000 14.55270000 14.53154836 0.06054373 4078 1495008000 2017.05.17 08:00 14.54910000 14.59910000 14.49590000 14.62890000 14.53798185 0.06301972 11106 1495022400 2017.05.17 12:00 14.59910000 14.63120000 14.52350000 14.63250000 14.54685977 0.06748242 10781 1495036800 2017.05.17 16:00 14.63110000 14.68250000 14.62880000 14.73100000 14.55977788 0.07500306 13815 1495051200 2017.05.17 20:00 14.68350000 14.71980000 14.66780000 14.74050000 14.57501809 0.08708135 6235 1495065600 2017.05.18 00:00 14.72050000 14.86820000 14.69460000 14.86820000 14.60294017 0.11618557 3375 1495080000 2017.05.18 04:00 14.86720000 14.79110000 14.74340000 14.96710000 14.62086016 0.12997595 6616 1495094400 2017.05.18 08:00 14.79110000 14.94020000 14.73474000 14.99610000 14.65127347 0.15881460 14088 1495108800 2017.05.18 12:00 14.94020000 14.99720000 14.94020000 15.10320000 14.68421886 0.18805052 21113 1495123200 2017.05.18 16:00 14.99790000 14.92970000 14.86820000 15.00890000 14.70759801 0.20082152 16637 1495137600 2017.05.18 20:00 14.92980000 14.83396000 14.79340000 14.94100000 14.71963249 0.19992985 7395 1495152000 2017.05.19 00:00 14.83396000 14.90010000 14.83396000 14.91140000 14.73681987 0.20025700 4603 1495166400 2017.05.19 04:00 14.90000000 14.86240000 14.85770000 14.91030000 14.74877988 0.19630265 4705 1495180800 2017.05.19 08:00 14.86250000 14.82310000 14.76850000 14.86960000 14.75585799 0.18781598 12472 1495195200 2017.05.19 12:00 14.82130000 14.82700000 14.79530000 14.85060000 14.76263342 0.17939093 10312 1495209600 2017.05.19 16:00 14.82680000 14.81780000 14.77180000 14.84770000 14.76788738 0.16832760 10905 1495224000 2017.05.19 20:00 14.81780000 14.81810000 14.79870000 14.84510000 14.77266953 0.16151745 5277 1495411200 2017.05.22 00:00 14.77660000 14.83310000 14.76120000 14.83750000 14.77842482 0.14737551 4195 1495425600 2017.05.22 04:00 14.83360000 14.79280000 14.77180000 14.84500000 14.77979388 0.12906093 3882 1495440000 2017.05.22 08:00 14.79280000 14.72010000 14.71220000 14.82940000 14.77410875 0.11545292 11510 1495454400 2017.05.22 12:00 14.72010000 14.79809000 14.71870000 14.83248000 14.77639268 0.10334529 11952 1495468800 2017.05.22 16:00 14.79809000 14.85240000 14.79790000 14.88460000 14.78363147 0.09375723 10636 1495483200 2017.05.22 20:00 14.85200000 14.82560000 14.82361000 14.87690000 14.78762847 0.08572476 3573 1495497600 2017.05.23 00:00 14.82580000 14.91420000 14.81679000 14.92060000 14.79968290 0.08000968 3115 1495512000 2017.05.23 04:00 14.91400000 14.89770000 14.88610000 14.91910000 14.80901787 0.07530324 3568 1495526400 2017.05.23 08:00 14.89800000 14.94420000 14.89150000 14.97410000 14.82189236 0.07325745 15513 1495540800 2017.05.23 12:00 14.94410000 14.68550000 14.62070000 14.95140000 14.80890261 0.08464961 14269 1495555200 2017.05.23 16:00 14.68450000 14.63370000 14.63060000 14.78110000 14.79221664 0.09486310 14725 1495569600 2017.05.23 20:00 14.63370000 14.59790000 14.59790000 14.64830000 14.77371030 0.09992794 4208 1495584000 2017.05.24 00:00 14.59770000 14.65430000 14.59100000 14.67190000 14.76233789 0.10122070 2594 1495598400 2017.05.24 04:00 14.65420000 14.65910000 14.65240000 14.67200000 14.75250571 0.10591934 3234 1495612800 2017.05.24 08:00 14.65910000 14.54790000 14.51930000 14.70600000 14.73301945 0.11614204 12961 1495627200 2017.05.24 12:00 14.54760000 14.48459000 14.46670000 14.58760000 14.70935950 0.13191696 14463 1495641600 2017.05.24 16:00 14.48509000 14.48000000 14.45640000 14.50820000 14.68751574 0.14548715 13652 1495656000 2017.05.24 20:00 14.48000000 14.45630000 14.44660000 14.50200000 14.66549519 0.15751751 8857 1495670400 2017.05.25 00:00 14.45570000 14.47110000 14.45360000 14.49490000 14.64698137 0.16518246 1971 1495684800 2017.05.25 04:00 14.47110000 14.49020000 14.45200000 14.50140000 14.63204981 0.16871988 4979 1495699200 2017.05.25 08:00 14.49080000 14.50360000 14.43580000 14.53600000 14.61981649 0.16840376 9141 1495713600 2017.05.25 12:00 14.50380000 14.45850000 14.43540000 14.52620000 14.60445302 0.17159106 8802 1495728000 2017.05.25 16:00 14.45750000 14.46310000 14.38810000 14.48120000 14.59099082 0.17588726 10305 1495742400 2017.05.25 20:00 14.46310000 14.48500000 14.46150000 14.50570000 14.58089646 0.17362881 3855 1495756800 2017.05.26 00:00 14.48510000 14.50110000 14.42810000 14.50380000 14.57329680 0.16505898 3290 1495771200 2017.05.26 04:00 14.50120000 14.49310000 14.47590000 14.52950000 14.56565901 0.15720303 6879 1495785600 2017.05.26 08:00 14.49240000 14.54030000 14.42980000 14.56520000 14.56324386 0.13678123 10987 1495800000 2017.05.26 12:00 14.54030000 14.34190000 14.32470000 14.54790000 14.54216350 0.12338059 14046 1495814400 2017.05.26 16:00 14.34190000 14.34760000 14.33400000 14.40270000 14.52363364 0.09143785 13224 1495828800 2017.05.26 20:00 14.34760000 14.38290000 14.34760000 14.38780000 14.51023044 0.08704475 2363 1496016000 2017.05.29 00:00 14.18490000 14.32832000 14.18460000 14.33980000 14.49290563 0.08872539 3261 1496030400 2017.05.29 04:00 14.32832000 14.35170000 14.30020000 14.36180000 14.47945748 0.08909177 4513 1496044800 2017.05.29 08:00 14.35170000 14.50130000 14.35150000 14.51900000 14.48153772 0.08062108 6297 1496059200 2017.05.29 12:00 14.50130000 14.51069000 14.45330000 14.51490000 14.48431412 0.07148438 4757 1496073600 2017.05.29 16:00 14.50969000 14.49000000 14.48390000 14.53210000 14.48485564 0.07030312 3259 1496088000 2017.05.29 20:00 14.49000000 14.45870000 14.45860000 14.49070000 14.48236462 0.06944845 4438 1496102400 2017.05.30 00:00 14.45620000 14.49070000 14.41030000 14.49740000 14.48315847 0.06980723 3740 1496116800 2017.05.30 04:00 14.49040000 14.45960000 14.45380000 14.49970000 14.48091481 0.06882256 2481 1496131200 2017.05.30 08:00 14.46140000 14.55460000 14.45150000 14.57350000 14.48793244 0.07334195 9348 1496145600 2017.05.30 12:00 14.55460000 14.65510000 14.55150000 14.69170000 14.50385316 0.08792810 17325 1496160000 2017.05.30 16:00 14.65700000 14.69370000 14.64334000 14.71870000 14.52193381 0.10435236 12435 1496174400 2017.05.30 20:00 14.69410000 14.65540000 14.65130000 14.72320000 14.53464488 0.11257565 6065 1496188800 2017.05.31 00:00 14.65370000 14.63220000 14.62890000 14.67370000 14.54393584 0.11721960 2875 1496203200 2017.05.31 04:00 14.63300000 14.63520000 14.62140000 14.66240000 14.55262767 0.12166173 3617 1496217600 2017.05.31 08:00 14.63520000 14.61570000 14.60710000 14.68520000 14.55863456 0.12430907 8347 1496232000 2017.05.31 12:00 14.61420000 14.71460000 14.61110000 14.73560000 14.57348841 0.13372267 11917 1496246400 2017.05.31 16:00 14.71490000 14.77570000 14.71260000 14.84270000 14.59274665 0.14807265 13375 1496260800 2017.05.31 20:00 14.77590000 14.69620000 14.69460000 14.77980000 14.60259935 0.14248932 5690 1496275200 2017.06.01 00:00 14.70500000 14.72410000 14.69012000 14.73060000 14.61417084 0.13698026 2582 1496289600 2017.06.01 04:00 14.72510000 14.73450000 14.70610000 14.75510000 14.62563076 0.13280948 2939 1496304000 2017.06.01 08:00 14.73520000 14.63190000 14.63000000 14.78020000 14.62622783 0.11512038 7675 1496318400 2017.06.01 12:00 14.63190000 14.61230000 14.57210000 14.66300000 14.62490137 0.09725446 12298 1496332800 2017.06.01 16:00 14.61230000 14.52780000 14.51900000 14.63900000 14.61565362 0.09507594 10487 1496347200 2017.06.01 20:00 14.52740000 14.42630000 14.41550000 14.52760000 14.59761995 0.10185428 5243 1496361600 2017.06.02 00:00 14.42660000 14.44810000 14.41360000 14.47540000 14.58337995 0.10670680 3865 1496376000 2017.06.02 04:00 14.44810000 14.45080000 14.42730000 14.46780000 14.57075329 0.11062067 3386 1496390400 2017.06.02 08:00 14.45300000 14.51970000 14.44270000 14.53920000 14.56589107 0.11150952 6233 1496404800 2017.06.02 12:00 14.52020000 14.47399000 14.40059000 14.52590000 14.55713859 0.11454761 10531 1496419200 2017.06.02 16:00 14.47399000 14.42500000 14.41413000 14.51470000 14.54455396 0.12366000 11472 1496433600 2017.06.02 20:00 14.42500000 14.44940000 14.40980000 14.47878000 14.53549168 0.12679866 3013 1496620800 2017.06.05 00:00 14.40350000 14.47640000 14.37666000 14.48520000 14.52986390 0.12469109 2193 1496635200 2017.06.05 04:00 14.47650000 14.46640000 14.44900000 14.48450000 14.52381972 0.12451880 2922 1496649600 2017.06.05 08:00 14.46660000 14.32340000 14.30510000 14.47140000 14.50473213 0.13613648 6781 1496664000 2017.06.05 12:00 14.32340000 14.35210000 14.28490000 14.36540000 14.49019573 0.14194381 8595 1496678400 2017.06.05 16:00 14.35210000 14.28900000 14.26330000 14.36310000 14.47103423 0.15205042 7204 1496692800 2017.06.05 20:00 14.28970000 14.26990000 14.26760000 14.30460000 14.45187859 0.15424764 3071 1496707200 2017.06.06 00:00 14.27250000 14.28670000 14.26810000 14.30240000 14.43614730 0.14498475 1592 1496721600 2017.06.06 04:00 14.28640000 14.30250000 14.28460000 14.32170000 14.42341898 0.13888538 2360 1496736000 2017.06.06 08:00 14.30230000 14.38650000 14.30220000 14.38900000 14.41990289 0.12241052 5824 1496750400 2017.06.06 12:00 14.38650000 14.42690000 14.35920000 14.50210000 14.42056928 0.10014421 10062 1496764800 2017.06.06 16:00 14.42710000 14.46270000 14.39080000 14.48860000 14.42458173 0.08896584 7707 1496779200 2017.06.06 20:00 14.46230000 14.45350000 14.44530000 14.48190000 14.42733585 0.07923398 4179 1496793600 2017.06.07 00:00 14.45640000 14.44930000 14.38490000 14.45640000 14.42942768 0.07672836 2378 1496808000 2017.06.07 04:00 14.44870000 14.45580000 14.42200000 14.45820000 14.43193933 0.07767523 4057 1496822400 2017.06.07 08:00 14.45540000 14.44300000 14.40550000 14.51670000 14.43299272 0.07795980 6887 1496836800 2017.06.07 12:00 14.44300000 14.44470000 14.38790000 14.47180000 14.43410770 0.07826909 9460 1496851200 2017.06.07 16:00 14.44580000 14.45718000 14.40294000 14.48091000 14.43630506 0.07694382 10721 1496865600 2017.06.07 20:00 14.45718000 14.43750000 14.43570000 14.47050000 14.43641887 0.07653125 4652 1496880000 2017.06.08 00:00 14.42870000 14.41940000 14.41790000 14.44440000 14.43479802 0.07588173 2570 1496894400 2017.06.08 04:00 14.41980000 14.42210000 14.40760000 14.43580000 14.43358869 0.07533762 3203 1496908800 2017.06.08 08:00 14.42190000 14.47180000 14.39850000 14.47880000 14.43722786 0.07685973 7643 1496923200 2017.06.08 12:00 14.47180000 14.44580000 14.40559000 14.48400000 14.43804425 0.07700657 15613 1496937600 2017.06.08 16:00 14.44480000 14.48520000 14.40650000 14.50990000 14.44253528 0.07532163 11782 1496952000 2017.06.08 20:00 14.48520000 14.47719000 14.46540000 14.51000000 14.44583573 0.07430692 4921 1496966400 2017.06.09 00:00 14.46799000 14.44649000 14.42639000 14.54520000 14.44589804 0.06553332 6116 1496980800 2017.06.09 04:00 14.44809000 14.44299000 14.41896000 14.46079000 14.44562108 0.05232611 5406 1496995200 2017.06.09 08:00 14.44299000 14.44789000 14.40639000 14.50519000 14.44583717 0.03845031 9617 1497009600 2017.06.09 12:00 14.44769000 14.37550000 14.35660000 14.46719000 14.43913839 0.02645077 8639 1497024000 2017.06.09 16:00 14.37590000 14.37690000 14.36540000 14.43980000 14.43321093 0.02872166 11930 1497038400 2017.06.09 20:00 14.37690000 14.44950000 14.33093000 14.46660000 14.43476227 0.02841750 7926 1497225600 2017.06.12 00:00 14.46360000 14.44520000 14.43149000 14.47670000 14.43575634 0.02756600 3655 1497240000 2017.06.12 04:00 14.44520000 14.41660000 14.40280000 14.46130000 14.43393192 0.02798456 3627 1497254400 2017.06.12 08:00 14.41620000 14.46772000 14.37590000 14.49180000 14.43714984 0.02811676 6907 1497268800 2017.06.12 12:00 14.46772000 14.39390000 14.34400000 14.47910000 14.43303080 0.02988913 6247 1497283200 2017.06.12 16:00 14.39390000 14.37650000 14.32310000 14.40330000 14.42764692 0.03314212 6363 1497297600 2017.06.12 20:00 14.37650000 14.35800000 14.31800000 14.38830000 14.42101388 0.03755622 6059 1497312000 2017.06.13 00:00 14.35300000 14.32420000 14.32050000 14.36600000 14.41179351 0.04420575 2700 1497326400 2017.06.13 04:00 14.32420000 14.32840000 14.31190000 14.33580000 14.40385127 0.04939085 5333 1497340800 2017.06.13 08:00 14.32840000 14.36810000 14.29461000 14.38510000 14.40044639 0.05084871 7872 1497355200 2017.06.13 12:00 14.36810000 14.33910000 14.29980000 14.38510000 14.39460387 0.05401566 9864 1497369600 2017.06.13 16:00 14.33970000 14.30550000 14.28630000 14.34550000 14.38611779 0.05692347 15453 1497384000 2017.06.13 20:00 14.30550000 14.30340000 14.28040000 14.30570000 14.37823991 0.06023770 5252 1497398400 2017.06.14 00:00 14.29750000 14.31110000 14.26892000 14.31960000 14.37184563 0.05868500 3305 1497412800 2017.06.14 04:00 14.30860000 14.30880000 14.30560000 14.33375000 14.36584128 0.05668543 6274 1497427200 2017.06.14 08:00 14.30960000 14.31380000 14.28430000 14.33190000 14.36088497 0.05581710 6886 1497441600 2017.06.14 12:00 14.31380000 14.23150000 14.19140000 14.31780000 14.34856259 0.06161830 10945 1497456000 2017.06.14 16:00 14.23204000 14.19780000 14.18820000 14.26740000 14.33420425 0.06837580 14052 1497470400 2017.06.14 20:00 14.19920000 14.14360000 14.13360000 14.26600000 14.31605146 0.08290430 11136 1497484800 2017.06.15 00:00 14.12878000 14.16490000 14.07746000 14.17340000 14.30165609 0.09145352 1804 1497499200 2017.06.15 04:00 14.16530000 14.17900000 14.15790000 14.18670000 14.28997455 0.09189432 3367 1497513600 2017.06.15 08:00 14.17800000 14.23940000 14.17200000 14.25240000 14.28515793 0.08672853 8616 1497528000 2017.06.15 12:00 14.23940000 14.34980000 14.23820000 14.39920000 14.29131432 0.08197127 13248 1497542400 2017.06.15 16:00 14.35040000 14.36180000 14.30630000 14.38370000 14.29802724 0.07354095 11158 1497556800 2017.06.15 20:00 14.36180000 14.33470000 14.32970000 14.38420000 14.30151988 0.07120707 5889 1497571200 2017.06.16 00:00 14.33600000 14.35320000 14.32080000 14.35820000 14.30644180 0.07108157 3255 1497585600 2017.06.16 04:00 14.35230000 14.35860000 14.32220000 14.36250000 14.31140925 0.07235626 3689 1497600000 2017.06.16 08:00 14.35910000 14.31010000 14.30136000 14.40020000 14.31128456 0.07226370 8189 1497614400 2017.06.16 12:00 14.31010000 14.36880000 14.30810000 14.40120000 14.31676222 0.07491613 11667 1497628800 2017.06.16 16:00 14.36880000 14.33080000 14.32440000 14.43130000 14.31809915 0.07458609 9864 1497643200 2017.06.16 20:00 14.33080000 14.32680000 14.32030000 14.34770000 14.31892780 0.07478383 4526 1497830400 2017.06.19 00:00 14.31540000 14.31620000 14.30610000 14.34600000 14.31866801 0.07462655 3222 1497844800 2017.06.19 04:00 14.31620000 14.32760000 14.31360000 14.34390000 14.31951868 0.07489022 3535 1497859200 2017.06.19 08:00 14.32860000 14.34410000 14.28450000 14.36590000 14.32185976 0.07592466 8565 1497873600 2017.06.19 12:00 14.34410000 14.56040000 14.30640000 14.59454000 14.34457787 0.09926706 13098 1497888000 2017.06.19 16:00 14.56000000 14.49710000 14.42110000 14.56000000 14.35910379 0.10975222 13406 1497902400 2017.06.19 20:00 14.49700000 14.46070000 14.46040000 14.53590000 14.36877962 0.11169831 5116 1497916800 2017.06.20 00:00 14.45540000 14.47260000 14.42950000 14.49080000 14.37866728 0.11054609 2165 1497931200 2017.06.20 04:00 14.47260000 14.47570000 14.45950000 14.48560000 14.38790849 0.10208503 3610 1497945600 2017.06.20 08:00 14.47520000 14.51330000 14.42290000 14.52400000 14.39985054 0.09588970 8843 1497960000 2017.06.20 12:00 14.51330000 14.59750000 14.48860000 14.62680000 14.41867429 0.09616549 12569 1497974400 2017.06.20 16:00 14.59750000 14.56550000 14.49390000 14.59750000 14.43265770 0.09550643 11746 1497988800 2017.06.20 20:00 14.56550000 14.54220000 14.52550000 14.58270000 14.44309030 0.09865426 7337 1498003200 2017.06.21 00:00 14.53890000 14.55710000 14.53430000 14.56750000 14.45394836 0.10217740 2409 1498017600 2017.06.21 04:00 14.55710000 14.55180000 14.54580000 14.56350000 14.46326757 0.10259986 2632 1498032000 2017.06.21 08:00 14.55100000 14.56370000 14.49490000 14.61630000 14.47283256 0.10359433 8263 1498046400 2017.06.21 12:00 14.56310000 14.52570000 14.50100000 14.59810000 14.47786755 0.10183210 11336 1498060800 2017.06.21 16:00 14.52620000 14.56580000 14.52259000 14.58460000 14.48624207 0.09745716 10095 1498075200 2017.06.21 20:00 14.56630000 14.60250000 14.55650000 14.61810000 14.49731426 0.09817011 3941 1498089600 2017.06.22 00:00 14.59940000 14.58860000 14.57700000 14.60080000 14.50600814 0.09346533 2364 1498104000 2017.06.22 04:00 14.58910000 14.57180000 14.56500000 14.60420000 14.51227403 0.08564880 2785 1498118400 2017.06.22 08:00 14.57230000 14.53650000 14.42400000 14.57340000 14.51458126 0.07353790 8239 1498132800 2017.06.22 12:00 14.53690000 14.54300000 14.48440000 14.55720000 14.51728781 0.06011931 7338 1498147200 2017.06.22 16:00 14.54300000 14.44030000 14.43470000 14.58430000 14.50995564 0.05241947 9291 1498161600 2017.06.22 20:00 14.44000000 14.44380000 14.42640000 14.46386000 14.50365510 0.05604687 4119 1498176000 2017.06.23 00:00 14.43890000 14.49290000 14.43750000 14.50090000 14.50263081 0.05657767 2571 1498190400 2017.06.23 04:00 14.49290000 14.45670000 14.45060000 14.49780000 14.49825644 0.05899363 6346 1498204800 2017.06.23 08:00 14.45740000 14.42100000 14.42070000 14.51210000 14.49089869 0.06507078 9267 1498219200 2017.06.23 12:00 14.42050000 14.43828000 14.41850000 14.46280000 14.48588738 0.06882587 7567 1498233600 2017.06.23 16:00 14.43941000 14.45980000 14.43750000 14.50670000 14.48340287 0.07017945 8644 1498248000 2017.06.23 20:00 14.45950000 14.44375000 14.44289000 14.49470000 14.47962641 0.06789573 4289 1498435200 2017.06.26 00:00 14.45390000 14.46160000 14.44040000 14.47170000 14.47790961 0.06607401 2709 1498449600 2017.06.26 04:00 14.46160000 14.44010000 14.43910000 14.47920000 14.47430869 0.06663603 6879 1498464000 2017.06.26 08:00 14.44040000 14.39120000 14.36988000 14.45218000 14.46639358 0.06974184 7847 1498478400 2017.06.26 12:00 14.39020000 14.42759000 14.36949000 14.43025000 14.46269800 0.06905097 9844 1498492800 2017.06.26 16:00 14.42865000 14.37410000 14.36270000 14.42990000 14.45426009 0.07095591 9946 1498507200 2017.06.26 20:00 14.37420000 14.37040000 14.34720000 14.39020000 14.44627342 0.07417596 6866 1498521600 2017.06.27 00:00 14.36400000 14.37190000 14.33990000 14.40190000 14.43919024 0.07323009 3173 1498536000 2017.06.27 04:00 14.37240000 14.38440000 14.36111000 14.39330000 14.43397212 0.06594999 4452 1498550400 2017.06.27 08:00 14.38440000 14.46280000 14.34279000 14.46400000 14.43671763 0.05597932 10793 1498564800 2017.06.27 12:00 14.46280000 14.58610000 14.45650000 14.60010000 14.45094452 0.05690395 12003 1498579200 2017.06.27 16:00 14.58670000 14.70399000 14.57480000 14.72100000 14.47504409 0.08016203 12946 1498593600 2017.06.27 20:00 14.70479000 14.75190000 14.65929000 14.77770000 14.50141132 0.10579601 6327 1498608000 2017.06.28 00:00 14.75220000 14.74880000 14.73360000 14.75940000 14.52497215 0.12472720 2877 1498622400 2017.06.28 04:00 14.74880000 14.73310000 14.72190000 14.75930000 14.54479385 0.13760062 4523 1498636800 2017.06.28 08:00 14.73310000 14.76230000 14.72980000 14.85200000 14.56550872 0.15184348 10380 1498651200 2017.06.28 12:00 14.76260000 14.68230000 14.60110000 14.82000000 14.57663170 0.15577372 14967 1498665600 2017.06.28 16:00 14.68150000 14.72200000 14.67430000 14.82349000 14.59047630 0.15947630 13809 1498680000 2017.06.28 20:00 14.72200000 14.70650000 14.70030000 14.74140000 14.60152618 0.16118678 5281 1498694400 2017.06.29 00:00 14.70310000 14.71800000 14.67780000 14.72880000 14.61261892 0.16325437 3111 1498708800 2017.06.29 04:00 14.71740000 14.69900000 14.65747000 14.72100000 14.62084569 0.16213408 4451 1498723200 2017.06.29 08:00 14.69900000 14.80690000 14.69390000 14.82240000 14.63856515 0.16757256 7554 1498737600 2017.06.29 12:00 14.80750000 14.83810000 14.75030000 14.84140000 14.65756847 0.17166830 10224 1498752000 2017.06.29 16:00 14.83790000 14.92610000 14.79000000 14.93070000 14.68314290 0.17646863 9732 1498766400 2017.06.29 20:00 14.92660000 14.89420000 14.87500000 14.95380000 14.70324358 0.17706289 5547 1498780800 2017.06.30 00:00 14.88490000 14.84810000 14.84450000 14.90370000 14.71703943 0.16629510 5770 1498795200 2017.06.30 04:00 14.84750000 14.86410000 14.84740000 14.88350000 14.73104519 0.15200648 3088 1498809600 2017.06.30 08:00 14.86310000 14.92890000 14.86070000 14.97060000 14.74988851 0.13672124 10103 1498824000 2017.06.30 12:00 14.92890000 14.93550000 14.86530000 14.94240000 14.76756579 0.11610932 11029 1498838400 2017.06.30 16:00 14.93550000 14.89490000 14.88420000 15.00030000 14.77969286 0.09649137 10727 1498852800 2017.06.30 20:00 14.89470000 14.92290000 14.89170000 14.97690000 14.79333164 0.08930126 4570 1499040000 2017.07.03 00:00 14.89760000 14.89920000 14.88580000 14.92260000 14.80341434 0.08841988 4205 1499054400 2017.07.03 04:00 14.89950000 14.90650000 14.89550000 14.90970000 14.81323202 0.08916684 1896 1499068800 2017.07.03 08:00 14.90620000 14.91470000 14.87420000 14.95200000 14.82289564 0.08957709 7424 1499083200 2017.07.03 12:00 14.91390000 14.98340000 14.90840000 15.00570000 14.83818177 0.09240016 9471 1499097600 2017.07.03 16:00 14.98340000 15.02290000 14.94695000 15.04750000 14.85577398 0.09822776 11497 1499112000 2017.07.03 20:00 15.02240000 15.00950000 15.00340000 15.04700000 14.87041455 0.09519872 3059 1499126400 2017.07.04 00:00 14.99100000 15.01580000 14.99100000 15.03230000 14.88426079 0.09358083 2847 1499140800 2017.07.04 04:00 15.01580000 15.02020000 14.99180000 15.02910000 14.89720738 0.08830723 4746 1499155200 2017.07.04 08:00 15.01920000 14.98400000 14.94130000 15.02750000 14.90547334 0.07956704 9343 1499169600 2017.07.04 12:00 14.98550000 15.00840000 14.97930000 15.04960000 14.91527588 0.06573028 7855 1499184000 2017.07.04 16:00 15.00890000 14.97210000 14.95445000 15.05380000 14.92068770 0.06051461 7099 1499198400 2017.07.04 20:00 14.97210000 14.94320000 14.94070000 14.97840000 14.92283173 0.05698968 5095 1499212800 2017.07.05 00:00 14.94040000 14.97960000 14.94040000 14.98590000 14.92823823 0.05631998 2562 1499227200 2017.07.05 04:00 14.97960000 14.95320000 14.93260000 14.98750000 14.93061554 0.05518750 4435 1499241600 2017.07.05 08:00 14.95320000 15.06760000 14.93510000 15.08470000 14.94366168 0.05488395 8671 1499256000 2017.07.05 12:00 15.06900000 15.16570000 15.03980000 15.24807000 14.96480819 0.06498419 12783 1499270400 2017.07.05 16:00 15.16570000 15.15630000 15.14270000 15.29050000 14.98304550 0.07407187 9953 1499284800 2017.07.05 20:00 15.15630000 15.19170000 15.15590000 15.22210000 15.00291736 0.08513551 6323 1499299200 2017.07.06 00:00 15.16790000 15.18430000 15.16530000 15.19940000 15.02019190 0.09049057 3614 1499313600 2017.07.06 04:00 15.18390000 15.16910000 15.16640000 15.19990000 15.03437362 0.09392265 6043 1499328000 2017.07.06 08:00 15.17020000 15.20760000 15.12980000 15.26670000 15.05087137 0.09696758 9182 1499342400 2017.07.06 12:00 15.20660000 15.28480000 15.20370000 15.37640000 15.07315029 0.10540547 15430 1499356800 2017.07.06 16:00 15.28598000 15.34250000 15.25218000 15.36090000 15.09880264 0.11674881 10031 1499371200 2017.07.06 20:00 15.34220000 15.32520000 15.31040000 15.35750000 15.12036430 0.12622392 5101 1499385600 2017.07.07 00:00 15.35010000 15.31410000 15.31080000 15.35110000 15.13881531 0.13372357 3920 1499400000 2017.07.07 04:00 15.31440000 15.31650000 15.31190000 15.35370000 15.15573767 0.13858559 5781 1499414400 2017.07.07 08:00 15.31630000 15.39160000 15.31030000 15.44930000 15.17820075 0.14771880 8695 1499428800 2017.07.07 12:00 15.39230000 15.26170000 15.21360000 15.39650000 15.18615306 0.14580359 13173 1499443200 2017.07.07 16:00 15.26110000 15.27650000 15.22510000 15.32430000 15.19475753 0.14099441 10326 1499457600 2017.07.07 20:00 15.27640000 15.25380000 15.24580000 15.30350000 15.20038062 0.13574429 4975 1499644800 2017.07.10 00:00 15.21040000 15.27160000 15.20830000 15.28360000 15.20716342 0.12683572 2980 1499659200 2017.07.10 04:00 15.27030000 15.25080000 15.24640000 15.27980000 15.21131928 0.11235715 2335 1499673600 2017.07.10 08:00 15.25180000 15.16560000 15.14400000 15.27130000 15.20696506 0.10101438 8454 1499688000 2017.07.10 12:00 15.16580000 15.22902000 15.16500000 15.25880000 15.20906553 0.08287677 8917 1499702400 2017.07.10 16:00 15.22940000 15.35930000 15.22540000 15.38910000 15.22337358 0.07655949 8348 1499716800 2017.07.10 20:00 15.35930000 15.36560000 15.34690000 15.42160000 15.23691895 0.07575210 3866 1499731200 2017.07.11 00:00 15.31056000 15.33470000 15.29980000 15.34120000 15.24623143 0.07261293 1533 1499745600 2017.07.11 04:00 15.33480000 15.31440000 15.30860000 15.34140000 15.25272368 0.07034081 3902 1499760000 2017.07.11 08:00 15.31440000 15.47078000 15.31290000 15.53120000 15.27349095 0.07586647 7299 1499774400 2017.07.11 12:00 15.47070000 15.43370000 15.41630000 15.48350000 15.28874895 0.07522612 7669 1499788800 2017.07.11 16:00 15.43370000 15.51150000 15.41028000 15.55010000 15.30996334 0.08233086 11091 1499803200 2017.07.11 20:00 15.51160000 15.54400000 15.51160000 15.57640000 15.33225254 0.09376967 6044 1499817600 2017.07.12 00:00 15.53920000 15.53210000 15.47480000 15.54780000 15.35128563 0.10304677 3253 1499832000 2017.07.12 04:00 15.53230000 15.53800000 15.51020000 15.55450000 15.36906795 0.11157538 2929 1499846400 2017.07.12 08:00 15.53900000 15.40990000 15.40180000 15.54610000 15.37295672 0.11160157 9279 1499860800 2017.07.12 12:00 15.41010000 15.25950000 15.24139000 15.43650000 15.36215132 0.11290673 15124 1499875200 2017.07.12 16:00 15.25950000 15.13370000 15.08960000 15.26140000 15.34039405 0.12278584 14813 1499889600 2017.07.12 20:00 15.13370000 15.11250000 15.10530000 15.14550000 15.31868986 0.13321356 5706 1499904000 2017.07.13 00:00 15.11050000 15.13800000 15.09700000 15.14380000 15.30148130 0.14150525 2737 1499918400 2017.07.13 04:00 15.13730000 15.11770000 15.10050000 15.16720000 15.28397832 0.15071558 3697 1499932800 2017.07.13 08:00 15.11730000 15.03810000 15.02870000 15.16300000 15.26056133 0.16623872 9049 1499947200 2017.07.13 12:00 15.03810000 15.07360000 14.98250000 15.11360000 15.24275549 0.17676333 16465 1499961600 2017.07.13 16:00 15.07330000 15.06210000 15.05020000 15.15100000 15.22555021 0.18656842 12234 1499976000 2017.07.13 20:00 15.06320000 15.04520000 15.04280000 15.07410000 15.20837400 0.19731411 5511 1499990400 2017.07.14 00:00 15.04350000 15.06550000 15.03591000 15.06740000 15.19476695 0.20202396 2633 1500004800 2017.07.14 04:00 15.06470000 15.06250000 15.04210000 15.07080000 15.18217010 0.20500776 3371 1500019200 2017.07.14 08:00 15.06250000 15.02260000 15.01300000 15.07360000 15.16697295 0.21037217 8370 1500033600 2017.07.14 12:00 15.02260000 14.90560000 14.88763000 15.06260000 15.14208028 0.22368671 10837 1500048000 2017.07.14 16:00 14.90610000 14.93500000 14.86340000 14.94499000 15.12235835 0.22211362 14544 1500062400 2017.07.14 20:00 14.93570000 14.93990000 14.91840000 14.95020000 15.10498137 0.21952608 5041 1500249600 2017.07.17 00:00 14.93880000 14.93520000 14.92638000 14.95500000 15.08881171 0.20707093 3527 1500264000 2017.07.17 04:00 14.93560000 14.94940000 14.93410000 14.95480000 15.07553441 0.18528440 4050 1500278400 2017.07.17 08:00 14.94940000 14.89000000 14.84550000 14.95110000 15.05786446 0.16173735 9108 1500292800 2017.07.17 12:00 14.89000000 14.84040000 14.81620000 14.91530000 15.03715356 0.13026305 8986 1500307200 2017.07.17 16:00 14.84050000 14.83170000 14.78938000 14.84910000 15.01758656 0.10845190 10792 1500321600 2017.07.17 20:00 14.83150000 14.85790000 14.82580000 14.88460000 15.00237831 0.09869684 4222 1500336000 2017.07.18 00:00 14.84500000 14.87750000 14.84500000 14.87770000 14.99048514 0.09688696 3236 1500350400 2017.07.18 04:00 14.87750000 14.85930000 14.85380000 14.91370000 14.97799132 0.09594983 8187 1500364800 2017.07.18 08:00 14.85930000 14.90980000 14.83210000 14.93130000 14.97149691 0.08932840 10302 1500379200 2017.07.18 12:00 14.90980000 14.96630000 14.90610000 14.98430000 14.97100196 0.08303287 15482 1500393600 2017.07.18 16:00 14.96570000 14.92350000 14.90400000 15.00180000 14.96647797 0.08118713 11641 1500408000 2017.07.18 20:00 14.92490000 14.89380000 14.88260000 14.95440000 14.95955625 0.07710067 5996 1500422400 2017.07.19 00:00 14.88820000 14.88010000 14.87110000 14.91130000 14.95198899 0.07305957 3595 1500436800 2017.07.19 04:00 14.88010000 14.89580000 14.87470000 14.89950000 14.94663766 0.06906363 6871 1500451200 2017.07.19 08:00 14.89630000 14.91870000 14.87550000 14.95500000 14.94397693 0.06276773 9054 1500465600 2017.07.19 12:00 14.91870000 14.90270000 14.87540000 14.92420000 14.94004579 0.05518546 10104 1500480000 2017.07.19 16:00 14.90270000 14.88400000 14.87440000 14.93330000 14.93470810 0.04960750 9549 1500494400 2017.07.19 20:00 14.88420000 14.86900000 14.84520000 14.88780000 14.92845019 0.04705472 7096 1500508800 2017.07.20 00:00 14.86060000 14.91270000 14.83900000 14.92100000 14.92695017 0.04617314 5458 1500523200 2017.07.20 04:00 14.91270000 14.90450000 14.86460000 14.91820000 14.92481206 0.04491338 5091 1500537600 2017.07.20 08:00 14.90440000 14.91230000 14.89860000 14.94470000 14.92362043 0.04413116 9819 1500552000 2017.07.20 12:00 14.91220000 14.98429000 14.87680000 15.00549000 14.92939849 0.04954028 13516 1500566400 2017.07.20 16:00 14.98488000 15.07180000 14.95174000 15.18150000 14.94296054 0.06512723 20967 1500580800 2017.07.20 20:00 15.07120000 15.15820000 15.06640000 15.16840000 14.96345953 0.08582014 5441 1500595200 2017.07.21 00:00 15.15550000 15.15390000 15.13870000 15.16670000 14.98159672 0.09801172 2076 1500609600 2017.07.21 04:00 15.15390000 15.15430000 15.14400000 15.16340000 14.99804465 0.10765255 2719 1500624000 2017.07.21 08:00 15.15390000 15.11290000 15.07730000 15.18780000 15.00898326 0.11135443 6746 1500638400 2017.07.21 12:00 15.11210000 15.00760000 14.97360000 15.13230000 15.00885152 0.10615843 7305 1500652800 2017.07.21 16:00 15.00819000 15.08810000 14.97303000 15.10660000 15.01639899 0.10765548 7935 1500667200 2017.07.21 20:00 15.08810000 15.03843000 15.03513000 15.10330000 15.01849718 0.10785010 4147 1500854400 2017.07.24 00:00 15.02610000 15.06710000 15.02540000 15.08360000 15.02312602 0.10760597 3041 1500868800 2017.07.24 04:00 15.06760000 15.05710000 15.04960000 15.06760000 15.02636164 0.10473389 3516 1500883200 2017.07.24 08:00 15.05740000 15.08490000 15.02880000 15.08890000 15.03193672 0.10147169 7866 1500897600 2017.07.24 12:00 15.08390000 15.09000000 15.07920000 15.16230000 15.03746656 0.09857080 8487 1500912000 2017.07.24 16:00 15.09020000 15.09730000 15.06370000 15.11940000 15.04316498 0.09661962 9283 1500926400 2017.07.24 20:00 15.09730000 15.07750000 15.07270000 15.10310000 15.04643498 0.09199669 4584 1500940800 2017.07.25 00:00 15.06170000 15.08770000 15.04110000 15.08980000 15.05036498 0.08511379 5623 1500955200 2017.07.25 04:00 15.08580000 15.07870000 15.05790000 15.10470000 15.05306356 0.07490991 4111 1500969600 2017.07.25 08:00 15.07860000 15.13510000 15.06780000 15.14150000 15.06087655 0.06920404 8919 1500984000 2017.07.25 12:00 15.13570000 15.23390000 15.12270000 15.24390000 15.07735498 0.06748713 15966 1500998400 2017.07.25 16:00 15.23390000 15.18920000 15.16750000 15.24510000 15.08800688 0.05901629 17859 1501012800 2017.07.25 20:00 15.18920000 15.22770000 15.17900000 15.25250000 15.10131099 0.05913854 7075 1501027200 2017.07.26 00:00 15.22840000 15.22120000 15.21620000 15.23850000 15.11272899 0.06261632 2788 1501041600 2017.07.26 04:00 15.22130000 15.21160000 15.20420000 15.23880000 15.12214528 0.06515007 4368 1501056000 2017.07.26 08:00 15.21160000 15.18460000 15.15390000 15.22830000 15.12809335 0.06650803 10077 1501070400 2017.07.26 12:00 15.18400000 15.17640000 15.15560000 15.21660000 15.13269398 0.06760512 10020 1501084800 2017.07.26 16:00 15.17716000 15.14300000 15.13880000 15.19130000 15.13367550 0.06762043 11901 1501099200 2017.07.26 20:00 15.14300000 15.12210000 15.09190000 15.18581000 15.13257308 0.06147246 11345 1501113600 2017.07.27 00:00 15.12700000 15.12190000 15.11460000 15.15210000 15.13155659 0.06071315 2898 1501128000 2017.07.27 04:00 15.12240000 15.11150000 15.10630000 15.14260000 15.12964644 0.05738388 5591 1501142400 2017.07.27 08:00 15.11150000 15.14117000 15.10470000 15.16390000 15.13074392 0.05552693 10596 1501156800 2017.07.27 12:00 15.14150000 15.14290000 15.11340000 15.16450000 15.13190164 0.05282322 13406 1501171200 2017.07.27 16:00 15.14240000 15.18910000 15.12980000 15.20590000 15.13734911 0.05182091 14972 1501185600 2017.07.27 20:00 15.18890000 15.16800000 15.16270000 15.24220000 15.14026824 0.05037127 10461 1501200000 2017.07.28 00:00 15.14350000 15.18810000 15.14350000 15.23200000 15.14482365 0.04921867 3090 1501214400 2017.07.28 04:00 15.18800000 15.18760000 15.17690000 15.20240000 15.14889758 0.04642461 4156 1501228800 2017.07.28 08:00 15.18970000 15.25620000 15.17450000 15.26398000 15.15911686 0.04675661 9563 1501243200 2017.07.28 12:00 15.25620000 15.26148000 15.24350000 15.30360000 15.16886573 0.04541128 11490 1501257600 2017.07.28 16:00 15.26148000 15.27910000 15.24493000 15.32178000 15.17936423 0.04821438 14388 1501272000 2017.07.28 20:00 15.27151000 15.26640000 15.26110000 15.31591000 15.18765335 0.04955783 6798 1501459200 2017.07.31 00:00 15.27070000 15.25740000 15.20530000 15.29730000 15.19429589 0.05170952 3672 1501473600 2017.07.31 04:00 15.25830000 15.25750000 15.24530000 15.26130000 15.20031533 0.05341585 2869 1501488000 2017.07.31 08:00 15.25680000 15.33280000 15.24470000 15.33790000 15.21293292 0.06227091 8545 1501502400 2017.07.31 12:00 15.33280000 15.44890000 15.32710000 15.45220000 15.23540597 0.08495423 9027 1501516800 2017.07.31 16:00 15.44890000 15.62660000 15.44100000 15.64620000 15.27266255 0.12743432 11795 1501531200 2017.07.31 20:00 15.62660000 15.59020000 15.57610000 15.63620000 15.30290421 0.15107904 6451 1501545600 2017.08.01 00:00 15.59270000 15.56830000 15.55920000 15.61968000 15.32818000 0.16454185 5160 1501560000 2017.08.01 04:00 15.56770000 15.56800000 15.55640000 15.57890000 15.35102000 0.17239300 3177 1501574400 2017.08.01 08:00 15.56820000 15.57679000 15.54990000 15.64533000 15.37252190 0.17720235 8945 1501588800 2017.08.01 12:00 15.57679000 15.68630000 15.57380000 15.71960000 15.40240553 0.18755636 11250 1501603200 2017.08.01 16:00 15.68630000 15.56480000 15.55080000 15.69050000 15.41787167 0.18520230 13165 1501617600 2017.08.01 20:00 15.56540000 15.64520000 15.56480000 15.67250000 15.43952199 0.18580039 6336 1501632000 2017.08.02 00:00 15.64050000 15.65460000 15.59450000 15.65990000 15.46000561 0.18695110 3404 1501646400 2017.08.02 04:00 15.65460000 15.68020000 15.62973000 15.69220000 15.48097650 0.18490044 6695 1501660800 2017.08.02 08:00 15.67830000 15.74829000 15.63220000 15.77591000 15.50643493 0.18583579 9527 1501675200 2017.08.02 12:00 15.74840000 15.71380000 15.68910000 15.77770000 15.52618399 0.17966694 10338 1501689600 2017.08.02 16:00 15.71380000 15.67340000 15.65640000 15.73241000 15.54020456 0.17346230 10320 1501704000 2017.08.02 20:00 15.67450000 15.65170000 15.64200000 15.71831000 15.55082317 0.16417607 5807 1501718400 2017.08.03 00:00 15.64810000 15.65350000 15.64410000 15.67420000 15.56060192 0.15407764 3351 1501732800 2017.08.03 04:00 15.65350000 15.67380000 15.65160000 15.68350000 15.57138269 0.14064475 3835 1501747200 2017.08.03 08:00 15.67300000 15.69938000 15.67300000 15.72190000 15.58357291 0.12290083 7817 1501761600 2017.08.03 12:00 15.69920000 15.75040000 15.69770000 15.77809000 15.59946120 0.10052347 10823 1501776000 2017.08.03 16:00 15.75240000 15.92750000 15.72430000 15.93970000 15.63070299 0.09711144 14246 1501790400 2017.08.03 20:00 15.92950000 15.89910000 15.88500000 15.93210000 15.65626461 0.09816359 8163 1501804800 2017.08.04 00:00 15.89860000 15.89200000 15.86762000 15.90510000 15.67871560 0.10640094 2283 1501819200 2017.08.04 04:00 15.89220000 15.87680000 15.86840000 15.89740000 15.69758078 0.11067147 2944 1501833600 2017.08.04 08:00 15.87580000 15.83240000 15.83240000 15.89400000 15.71042071 0.10932333 7347 1501848000 2017.08.04 12:00 15.83210000 15.82610000 15.77262000 15.89610000 15.72143778 0.10614963 11148 1501862400 2017.08.04 16:00 15.82610000 15.79180000 15.77271000 15.86230000 15.72813895 0.10118174 15515 1501876800 2017.08.04 20:00 15.79070000 15.78635000 15.77280000 15.80990000 15.73368286 0.10070070 5580 1502064000 2017.08.07 00:00 15.76740000 15.80180000 15.76129000 15.81650000 15.74017020 0.09306654 3558 1502078400 2017.08.07 04:00 15.80230000 15.79830000 15.79340000 15.82280000 15.74570637 0.09009889 4149 1502092800 2017.08.07 08:00 15.79830000 15.83650000 15.78160000 15.84210000 15.75435339 0.08758873 7659 1502107200 2017.08.07 12:00 15.83660000 15.75370000 15.73450000 15.87050000 15.75429116 0.08602316 8661 1502121600 2017.08.07 16:00 15.75370000 15.63540000 15.52640000 15.79730000 15.74296819 0.09312558 10303 1502136000 2017.08.07 20:00 15.63540000 15.59400000 15.58680000 15.64110000 15.72878074 0.10316180 3845 1502150400 2017.08.08 00:00 15.57830000 15.61070000 15.57830000 15.61670000 15.71753496 0.11007903 2689 1502164800 2017.08.08 04:00 15.61070000 15.61270000 15.61060000 15.63170000 15.70755068 0.11597413 3301 1502179200 2017.08.08 08:00 15.61270000 15.59190000 15.58210000 15.64480000 15.69653633 0.12344660 7339 1502193600 2017.08.08 12:00 15.59130000 15.59190000 15.48410000 15.62650000 15.68657096 0.13051393 10653 1502208000 2017.08.08 16:00 15.59100000 15.72580000 15.46870000 15.72891000 15.69030706 0.12881048 14201 1502222400 2017.08.08 20:00 15.72580000 15.71960000 15.70870000 15.77910000 15.69309687 0.12688615 6923 1502236800 2017.08.09 00:00 15.70650000 15.70280000 15.67310000 15.72590000 15.69402097 0.11517103 5593 1502251200 2017.08.09 04:00 15.70480000 15.72110000 15.65935000 15.73910000 15.69659993 0.10484760 5194 1502265600 2017.08.09 08:00 15.72120000 15.79370000 15.71030000 15.80370000 15.70584755 0.09497399 10286 1502280000 2017.08.09 12:00 15.79370000 15.82659000 15.74940000 15.83130000 15.71734683 0.08898543 11351 1502294400 2017.08.09 16:00 15.82659000 15.80640000 15.78590000 15.85430000 15.72582809 0.08701819 9892 1502308800 2017.08.09 20:00 15.80660000 15.79070000 15.76800000 15.82050000 15.73200637 0.08563508 3969 1502323200 2017.08.10 00:00 15.78760000 15.78410000 15.77190000 15.81290000 15.73696766 0.08597874 4259 1502337600 2017.08.10 04:00 15.78400000 15.77570000 15.76646000 15.79550000 15.74065646 0.08635473 3542 1502352000 2017.08.10 08:00 15.77660000 15.66395000 15.66260000 15.80500000 15.73335108 0.08525772 7511 1502366400 2017.08.10 12:00 15.66345000 15.65090000 15.61940000 15.68630000 15.72549860 0.08416347 10103 1502380800 2017.08.10 16:00 15.65110000 15.76400000 15.63240000 15.79710000 15.72916540 0.08185097 12049 1502395200 2017.08.10 20:00 15.76610000 15.84150000 15.74780000 15.84290000 15.73986393 0.08843810 4721 1502409600 2017.08.11 00:00 15.84080000 15.83230000 15.81160000 15.84430000 15.74866737 0.09016555 2948 1502424000 2017.08.11 04:00 15.83040000 15.85030000 15.81460000 15.85340000 15.75834666 0.08860263 3449 1502438400 2017.08.11 08:00 15.85030000 15.85850000 15.78780000 15.87230000 15.76788508 0.08719714 6676 1502452800 2017.08.11 12:00 15.85900000 15.93100000 15.84019000 15.93790000 15.78341983 0.09044630 11913 1502467200 2017.08.11 16:00 15.93100000 15.87330000 15.84600000 15.93212000 15.79197985 0.08345263 14651 1502481600 2017.08.11 20:00 15.87460000 15.87280000 15.87240000 15.94000000 15.79967701 0.07342056 5411 1502668800 2017.08.14 00:00 15.85700000 15.86480000 15.85240000 15.89860000 15.80587920 0.07356161 4029 1502683200 2017.08.14 04:00 15.86470000 15.85470000 15.84360000 15.87740000 15.81052880 0.07216004 2141 1502697600 2017.08.14 08:00 15.85430000 15.74090000 15.72780000 15.86450000 15.80389748 0.06955590 8213 1502712000 2017.08.14 12:00 15.74130000 15.69500000 15.64380000 15.75130000 15.79352629 0.07203252 9806 1502726400 2017.08.14 16:00 15.69640000 15.70170000 15.64800000 15.71540000 15.78478093 0.07603785 8685 1502740800 2017.08.14 20:00 15.70170000 15.69330000 15.68250000 15.71840000 15.77606846 0.07949584 4548 1502755200 2017.08.15 00:00 15.67180000 15.67250000 15.63936000 15.69060000 15.76620480 0.08423291 2983 1502769600 2017.08.15 04:00 15.67250000 15.67300000 15.65290000 15.70270000 15.75732815 0.08842025 3047 1502784000 2017.08.15 08:00 15.67300000 15.62030000 15.61670000 15.69790000 15.74427785 0.09623893 8264 1502798400 2017.08.15 12:00 15.62030000 15.65740000 15.60730000 15.67340000 15.73600377 0.10005688 9130 1502812800 2017.08.15 16:00 15.65740000 15.63270000 15.59950000 15.69550000 15.72616532 0.10456546 8326 1502827200 2017.08.15 20:00 15.63270000 15.61670000 15.61350000 15.64570000 15.71574005 0.11005757 2868 1502841600 2017.08.16 00:00 15.61490000 15.62250000 15.60440000 15.64178000 15.70686004 0.11494186 1437 1502856000 2017.08.16 04:00 15.62250000 15.62250000 15.61560000 15.64790000 15.69882575 0.11544429 2913 1502870400 2017.08.16 08:00 15.62250000 15.51703000 15.51350000 15.64020000 15.68151187 0.12416937 9255 1502884800 2017.08.16 12:00 15.51824000 15.48470000 15.47049000 15.55750000 15.66276788 0.13175582 9248 1502899200 2017.08.16 16:00 15.48470000 15.47130000 15.44320000 15.50010000 15.64453285 0.13651291 8825 1502913600 2017.08.16 20:00 15.47120000 15.50470000 15.46940000 15.53710000 15.63121543 0.12788687 6841 1502928000 2017.08.17 00:00 15.50080000 15.50220000 15.49530000 15.52890000 15.61892825 0.12204556 1342 1502942400 2017.08.17 04:00 15.50220000 15.51910000 15.49750000 15.53480000 15.60942080 0.11196208 1626 1502956800 2017.08.17 08:00 15.51850000 15.45830000 15.43410000 15.53600000 15.59502834 0.10357311 7414 1502971200 2017.08.17 12:00 15.45830000 15.46310000 15.42490000 15.49020000 15.58246374 0.09134710 11927 1502985600 2017.08.17 16:00 15.46310000 15.49480000 15.40170000 15.51090000 15.57411481 0.08672406 10955 1503000000 2017.08.17 20:00 15.49480000 15.53770000 15.48950000 15.56340000 15.57064673 0.08284272 5424 1503014400 2017.08.18 00:00 15.52640000 15.58850000 15.49180000 15.59460000 15.57234704 0.07767433 6319 1503028800 2017.08.18 04:00 15.58830000 15.56880000 15.55830000 15.59230000 15.57200923 0.07276786 2003 1503043200 2017.08.18 08:00 15.56900000 15.55800000 15.50350000 15.57350000 15.57067502 0.06897990 7740 1503057600 2017.08.18 12:00 15.55800000 15.50420000 15.48390000 15.59100000 15.56434406 0.06479838 9409 1503072000 2017.08.18 16:00 15.50460000 15.46470000 15.43700000 15.56070000 15.55485415 0.06446884 13385 1503086400 2017.08.18 20:00 15.46570000 15.45972000 15.44440000 15.49340000 15.54579376 0.06088316 4764 1503273600 2017.08.21 00:00 15.45390000 15.49370000 15.41852000 15.50480000 15.54083245 0.05709123 3219 1503288000 2017.08.21 04:00 15.49360000 15.48170000 15.48170000 15.49770000 15.53520079 0.05382302 1681 1503302400 2017.08.21 08:00 15.47910000 15.50880000 15.46670000 15.54930000 15.53268642 0.04930717 5885 1503316800 2017.08.21 12:00 15.50880000 15.50818000 15.44500000 15.54150000 15.53035248 0.04394995 8157 1503331200 2017.08.21 16:00 15.50790000 15.55510000 15.50790000 15.57150000 15.53270939 0.04551893 9180 1503345600 2017.08.21 20:00 15.55610000 15.55210000 15.52840000 15.58097000 15.53455611 0.04542899 3709 1503360000 2017.08.22 00:00 15.54425000 15.54210000 15.53740000 15.55400000 15.53527458 0.04356222 1237 1503374400 2017.08.22 04:00 15.54200000 15.53210000 15.52740000 15.55990000 15.53497224 0.04288412 2774 1503388800 2017.08.22 08:00 15.53200000 15.54822000 15.49850000 15.56620000 15.53623393 0.04290922 5963 1503403200 2017.08.22 12:00 15.54809000 15.51296000 15.50550000 15.57090000 15.53401736 0.04209101 7836 1503417600 2017.08.22 16:00 15.51255000 15.54810000 15.48910000 15.55970000 15.53535857 0.03913162 8760 1503432000 2017.08.22 20:00 15.54710000 15.54520000 15.52620000 15.56380000 15.53629585 0.03598498 5298 1503446400 2017.08.23 00:00 15.54450000 15.54400000 15.48176000 15.55110000 15.53702958 0.03499932 2913 1503460800 2017.08.23 04:00 15.54440000 15.55330000 15.52870000 15.56170000 15.53857914 0.03559610 5139 1503475200 2017.08.23 08:00 15.55340000 15.61680000 15.50050000 15.61749000 15.54602875 0.04041504 6886 1503489600 2017.08.23 12:00 15.61680000 15.63430000 15.57640000 15.66470000 15.55443553 0.04779138 7272 1503504000 2017.08.23 16:00 15.63520000 15.56960000 15.56380000 15.65140000 15.55587977 0.04854618 8477 1503518400 2017.08.23 20:00 15.56850000 15.53340000 15.53120000 15.58590000 15.55373884 0.04652431 4837 1503532800 2017.08.24 00:00 15.52370000 15.53690000 15.52370000 15.54700000 15.55213514 0.04167727 1744 1503547200 2017.08.24 04:00 15.53640000 15.53350000 15.51380000 15.53720000 15.55036036 0.03600404 3220 1503561600 2017.08.24 08:00 15.53350000 15.58801000 15.52930000 15.58940000 15.55394604 0.03524251 7186 1503576000 2017.08.24 12:00 15.58801000 15.58170000 15.56360000 15.60150000 15.55658928 0.03218219 7333 1503590400 2017.08.24 16:00 15.58180000 15.58890000 15.54110000 15.60620000 15.55966649 0.03139143 8974 1503604800 2017.08.24 20:00 15.58860000 15.56070000 15.54644000 15.59090000 15.55976492 0.02920792 7488 1503619200 2017.08.25 00:00 15.56200000 15.57490000 15.54266000 15.58100000 15.56120635 0.02941651 2150 1503633600 2017.08.25 04:00 15.57490000 15.57460000 15.56600000 15.58410000 15.56248194 0.02953639 4545 1503648000 2017.08.25 08:00 15.57460000 15.54960000 15.49469000 15.57520000 15.56125509 0.02930233 7637 1503662400 2017.08.25 12:00 15.54960000 15.56120000 15.51860000 15.56680000 15.56124984 0.02856819 6983 1503676800 2017.08.25 16:00 15.56140000 15.45850000 15.43900000 15.58520000 15.55146414 0.03706377 14986 1503691200 2017.08.25 20:00 15.45890000 15.49712000 15.42820000 15.52889000 15.54628851 0.03920071 6324 1503878400 2017.08.28 00:00 15.53950000 15.53580000 15.51669000 15.56050000 15.54528960 0.03955038 2854 1503892800 2017.08.28 04:00 15.53610000 15.55770000 15.50560000 15.56510000 15.54647155 0.03929890 4274 1503907200 2017.08.28 08:00 15.55710000 15.58440000 15.54340000 15.58530000 15.55008378 0.03917416 5899 1503921600 2017.08.28 12:00 15.58460000 15.58580000 15.55318000 15.60770000 15.55348533 0.03916657 6966 1503936000 2017.08.28 16:00 15.58580000 15.61050000 15.56740000 15.63983000 15.55891529 0.03802039 10369 1503950400 2017.08.28 20:00 15.61050000 15.61374000 15.59090000 15.61940000 15.56413669 0.03646124 8647 1503964800 2017.08.29 00:00 15.58450000 15.65530000 15.58450000 15.67400000 15.57281891 0.04265267 3380 1503979200 2017.08.29 04:00 15.64680000 15.66350000 15.64506000 15.66650000 15.58145521 0.04759520 2083 1503993600 2017.08.29 08:00 15.66270000 15.75430000 15.66130000 15.75770000 15.59791662 0.06268726 10251 1504008000 2017.08.29 12:00 15.75520000 15.60750000 15.59114000 15.76550000 15.59882932 0.06124440 13618 1504022400 2017.08.29 16:00 15.60810000 15.60075000 15.56730000 15.63080000 15.59901224 0.06123724 13565 1504036800 2017.08.29 20:00 15.60080000 15.51366000 15.50600000 15.60830000 15.59088346 0.06241513 8461 1504051200 2017.08.30 00:00 15.51003000 15.56940000 15.48831000 15.57480000 15.58883741 0.06232260 4778 1504065600 2017.08.30 04:00 15.56940000 15.54420000 15.52346000 15.57130000 15.58458623 0.06238895 5252 1504080000 2017.08.30 08:00 15.54430000 15.56650000 15.51800000 15.59150000 15.58286373 0.06238520 7372 1504094400 2017.08.30 12:00 15.56550000 15.56490000 15.53639000 15.60160000 15.58115290 0.06242434 10239 1504108800 2017.08.30 16:00 15.56490000 15.48013000 15.46100000 15.57910000 15.57153167 0.06599567 12697 1504123200 2017.08.30 20:00 15.47990000 15.44100000 15.43720000 15.51020000 15.55910008 0.07296796 9804 1504137600 2017.08.31 00:00 15.45060000 15.47890000 15.43140000 15.49020000 15.55146198 0.07337525 4043 1504152000 2017.08.31 04:00 15.47780000 15.44750000 15.43802000 15.49080000 15.54156084 0.07885132 5505 1504166400 2017.08.31 08:00 15.44750000 15.48660000 15.43910000 15.50810000 15.53632647 0.08156861 6699 1504180800 2017.08.31 12:00 15.48580000 15.45650000 15.42460000 15.51000000 15.52872395 0.08594203 11339 1504195200 2017.08.31 16:00 15.45720000 15.45770000 15.40400000 15.47820000 15.52195977 0.08878847 11453 1504209600 2017.08.31 20:00 15.45680000 15.48530000 15.45650000 15.50640000 15.51846836 0.08918554 7594 1504224000 2017.09.01 00:00 15.47380000 15.48510000 15.46910000 15.49140000 15.51529042 0.08806944 2718 1504238400 2017.09.01 04:00 15.48500000 15.48420000 15.47040000 15.49780000 15.51232943 0.08636054 3652 1504252800 2017.09.01 08:00 15.48380000 15.40400000 15.37403000 15.48750000 15.50201234 0.08591939 7041 1504267200 2017.09.01 12:00 15.40400000 15.35200000 15.33760000 15.46104000 15.48772545 0.08722036 14596 1504281600 2017.09.01 16:00 15.35430000 15.31910000 15.29320000 15.36600000 15.47166588 0.07562117 16000 1504296000 2017.09.01 20:00 15.31860000 15.34180000 15.31749000 15.35530000 15.45929770 0.07647904 5083 1504483200 2017.09.04 00:00 15.33890000 15.38380000 15.32480000 15.39480000 15.45210745 0.07238914 2822 1504497600 2017.09.04 04:00 15.38410000 15.35120000 15.34630000 15.40040000 15.44249721 0.07554904 3144 1504512000 2017.09.04 08:00 15.35120000 15.45100000 15.35040000 15.45600000 15.44330700 0.06997188 5476 1504526400 2017.09.04 12:00 15.45100000 15.43300000 15.39920000 15.46600000 15.44232538 0.06628553 5441 1504540800 2017.09.04 16:00 15.43140000 15.42220000 15.41380000 15.46710000 15.44040868 0.06019650 7700 1504555200 2017.09.04 20:00 15.42200000 15.41020000 15.41010000 15.45420000 15.43753166 0.05323956 4256 1504569600 2017.09.05 00:00 15.38084000 15.42980000 15.36526000 15.43080000 15.43679531 0.05225261 2625 1504584000 2017.09.05 04:00 15.43130000 15.41210000 15.38496000 15.43790000 15.43444338 0.05203951 3506 1504598400 2017.09.05 08:00 15.41090000 15.40982000 15.37888000 15.44130000 15.43209830 0.05082065 8248 1504612800 2017.09.05 12:00 15.41048000 15.35654000 15.32839000 15.42520000 15.42490227 0.05181730 9765 1504627200 2017.09.05 16:00 15.35739000 15.41000000 15.31030000 15.41860000 15.42348300 0.04973305 13980 1504641600 2017.09.05 20:00 15.41060000 15.37270000 15.36760000 15.45150000 15.41864653 0.04926492 7084 1504656000 2017.09.06 00:00 15.35700000 15.38900000 15.35700000 15.40310000 15.41582305 0.04823316 8773 1504670400 2017.09.06 04:00 15.38900000 15.38110000 15.35460000 15.39210000 15.41251609 0.04529029 2878 1504684800 2017.09.06 08:00 15.38080000 15.43910000 15.36640000 15.45300000 15.41504789 0.04364512 7229 1504699200 2017.09.06 12:00 15.43910000 15.39390000 15.36023000 15.45890000 15.41303381 0.04004843 10056 1504713600 2017.09.06 16:00 15.39280000 15.22900000 15.19320000 15.40340000 15.39550678 0.05094666 12385 1504728000 2017.09.06 20:00 15.22670000 15.22920000 15.20930000 15.25980000 15.37966804 0.05989436 5408 1504742400 2017.09.07 00:00 15.18890000 15.25390000 15.18890000 15.26870000 15.36769013 0.06500514 2279 1504756800 2017.09.07 04:00 15.25400000 15.27680000 15.22409000 15.27740000 15.35903393 0.06891927 2257 1504771200 2017.09.07 08:00 15.27690000 15.33980000 15.23190000 15.34830000 15.35720212 0.06913364 7270 1504785600 2017.09.07 12:00 15.34070000 15.42690000 15.27569000 15.43917000 15.36384002 0.06964810 15401 1504800000 2017.09.07 16:00 15.42670000 15.38350000 15.37850000 15.47380000 15.36571240 0.06686590 15585 1504814400 2017.09.07 20:00 15.38370000 15.37910000 15.37750000 15.42050000 15.36698741 0.06520258 5451 1504828800 2017.09.08 00:00 15.38250000 15.40050000 15.37340000 15.40180000 15.37017908 0.06458061 2879 1504843200 2017.09.08 04:00 15.40040000 15.41810000 15.39100000 15.44370000 15.37474298 0.06526416 3062 1504857600 2017.09.08 08:00 15.41850000 15.46348000 15.40540000 15.46662000 15.38319412 0.06843330 8093 1504872000 2017.09.08 12:00 15.46348000 15.52140000 15.45000000 15.53800000 15.39635659 0.07758721 8124 1504886400 2017.09.08 16:00 15.52400000 15.53950000 15.47430000 15.57830000 15.40998929 0.08753419 9022 1504900800 2017.09.08 20:00 15.53950000 15.54960000 15.51650000 15.55970000 15.42328555 0.09595236 5080 1505088000 2017.09.11 00:00 15.48890000 15.51340000 15.48720000 15.53910000 15.43186788 0.10081292 2747 1505102400 2017.09.11 04:00 15.51340000 15.50480000 15.47480000 15.52900000 15.43881380 0.10355107 4015 1505116800 2017.09.11 08:00 15.50460000 15.50030000 15.47150000 15.56300000 15.44466963 0.10579549 6882 1505131200 2017.09.11 12:00 15.50030000 15.49150000 15.47490000 15.52420000 15.44912966 0.10679628 6518 1505145600 2017.09.11 16:00 15.49110000 15.50300000 15.45634000 15.51700000 15.45426017 0.10914657 8681 1505160000 2017.09.11 20:00 15.50320000 15.50790000 15.48069000 15.52030000 15.45936872 0.11061022 3966 1505174400 2017.09.12 00:00 15.50890000 15.50720000 15.44590000 15.51690000 15.46392408 0.09966841 4300 1505188800 2017.09.12 04:00 15.50740000 15.50560000 15.48974000 15.51880000 15.46789322 0.08600930 4108 1505203200 2017.09.12 08:00 15.50550000 15.48290000 15.41290000 15.51297000 15.46932244 0.07170513 7596 1505217600 2017.09.12 12:00 15.48290000 15.54261000 15.46390000 15.54363000 15.47630220 0.05949449 10110 1505232000 2017.09.12 16:00 15.54295000 15.56695000 15.53215000 15.60110000 15.48493533 0.05418525 10110 1505246400 2017.09.12 20:00 15.56760000 15.55990000 15.53770000 15.57862000 15.49207482 0.05475247 4776 1505260800 2017.09.13 00:00 15.56310000 15.55170000 15.52370000 15.58210000 15.49775341 0.05022991 11084 1505275200 2017.09.13 04:00 15.55180000 15.55450000 15.53990000 15.57060000 15.50315785 0.04341832 4056 1505289600 2017.09.13 08:00 15.55480000 15.65030000 15.54370000 15.66040000 15.51717138 0.04600608 7804 1505304000 2017.09.13 12:00 15.65049000 15.68510000 15.65030000 15.73400000 15.53316459 0.05214106 9324 1505318400 2017.09.13 16:00 15.68410000 15.62450000 15.62230000 15.69920000 15.54186320 0.05287007 11406 1505332800 2017.09.13 20:00 15.62450000 15.60570000 15.59390000 15.64190000 15.54794289 0.05429857 5992 1505347200 2017.09.14 00:00 15.60370000 15.61570000 15.59771000 15.63450000 15.55439595 0.05634243 3809 1505361600 2017.09.14 04:00 15.61750000 15.60210000 15.58698000 15.63680000 15.55893919 0.05756139 4095 1505376000 2017.09.14 08:00 15.60130000 15.62410000 15.59200000 15.63900000 15.56514498 0.05878545 8364 1505390400 2017.09.14 12:00 15.62410000 15.68280000 15.61987000 15.71939000 15.57635022 0.06342301 15199 1505404800 2017.09.14 16:00 15.68220000 15.66020000 15.59820000 15.70040000 15.58433592 0.06442669 11655 1505419200 2017.09.14 20:00 15.66160000 15.61920000 15.61380000 15.68146000 15.58765631 0.06167021 4664 1505433600 2017.09.15 00:00 15.61560000 15.63070000 15.61040000 15.65750000 15.59175571 0.05952685 3877 1505448000 2017.09.15 04:00 15.63010000 15.61990000 15.60960000 15.64230000 15.59443611 0.05677579 4692 1505462400 2017.09.15 08:00 15.61980000 15.67360000 15.61610000 15.70320000 15.60197553 0.05554729 8346 1505476800 2017.09.15 12:00 15.67360000 15.70480000 15.67140000 15.78810000 15.61176834 0.05506717 13759 1505491200 2017.09.15 16:00 15.70520000 15.73980000 15.69520000 15.78770000 15.62396183 0.05320133 12113 1505505600 2017.09.15 20:00 15.73980000 15.72200000 15.71660000 15.76480000 15.63329880 0.05354554 4831 1505692800 2017.09.18 00:00 15.65987000 15.72950000 15.65985000 15.74550000 15.64246082 0.05494999 2844 1505707200 2017.09.18 04:00 15.72980000 15.69150000 15.68530000 15.75510000 15.64713122 0.05249823 3790 1505721600 2017.09.18 08:00 15.69130000 15.74008000 15.67840000 15.77400000 15.65598348 0.05103316 7962 1505736000 2017.09.18 12:00 15.74008000 15.82130000 15.73650000 15.82550000 15.67172791 0.05652368 9272 1505750400 2017.09.18 16:00 15.82130000 15.85150000 15.82000000 15.89466000 15.68884906 0.06871883 12290 1505764800 2017.09.18 20:00 15.85200000 15.90420000 15.84252000 15.91670000 15.70935868 0.08534770 5249 1505779200 2017.09.19 00:00 15.89380000 15.89480000 15.86060000 15.90740000 15.72701975 0.09513331 2961 1505793600 2017.09.19 04:00 15.89500000 15.89800000 15.88280000 15.90950000 15.74330359 0.10113326 3897 1505808000 2017.09.19 08:00 15.89700000 15.97070000 15.89340000 16.00870000 15.76496039 0.11248551 12471 1505822400 2017.09.19 12:00 15.96980000 15.95690000 15.92720000 15.98254000 15.78324035 0.11748244 11966 1505836800 2017.09.19 16:00 15.95690000 15.96520000 15.93563000 15.99250000 15.80056984 0.12172770 9838 1505851200 2017.09.19 20:00 15.96520000 15.96910000 15.96040000 15.98580000 15.81662033 0.12728160 4035 1505865600 2017.09.20 00:00 15.96710000 15.97380000 15.96280000 15.98300000 15.83158983 0.12969023 2341 1505880000 2017.09.20 04:00 15.97380000 15.98110000 15.96710000 15.99520000 15.84582889 0.12712107 3689 1505894400 2017.09.20 08:00 15.98110000 15.98490000 15.92020000 15.99820000 15.85907376 0.12309472 8781 1505908800 2017.09.20 12:00 15.98490000 15.87151000 15.86320000 15.98490000 15.86025816 0.11098418 10156 1505923200 2017.09.20 16:00 15.87151000 15.87290000 15.83210000 15.93710000 15.86146215 0.10286029 9198 1505937600 2017.09.20 20:00 15.87348000 15.84090000 15.80910000 15.95549000 15.85950385 0.09699240 11171 1505952000 2017.09.21 00:00 15.83830000 15.86690000 15.80390000 15.87330000 15.86020824 0.09312356 3394 1505966400 2017.09.21 04:00 15.86620000 15.84760000 15.83130000 15.87330000 15.85900746 0.08819145 5166 1505980800 2017.09.21 08:00 15.84760000 15.87820000 15.84160000 15.92428000 15.86083532 0.08277100 8786 1505995200 2017.09.21 12:00 15.87850000 15.90990000 15.86345000 15.92640000 15.86550814 0.07206758 8959 1506009600 2017.09.21 16:00 15.91040000 15.80300000 15.78580000 15.92380000 15.85955499 0.07131447 11843 1506024000 2017.09.21 20:00 15.80200000 15.84760000 15.80200000 15.87120000 15.85841642 0.07157669 3627 1506038400 2017.09.22 00:00 15.82236000 15.87670000 15.78960000 15.88150000 15.86015771 0.07054023 3187 1506052800 2017.09.22 04:00 15.87630000 15.85660000 15.84629000 15.88900000 15.85981888 0.07006377 3380 1506067200 2017.09.22 08:00 15.85590000 15.83200000 15.78700000 15.87910000 15.85716946 0.07146541 7688 1506081600 2017.09.22 12:00 15.83100000 15.82228000 15.77980000 15.85380000 15.85384666 0.07318808 9777 1506096000 2017.09.22 16:00 15.82228000 15.79718000 15.77330000 15.83522000 15.84844983 0.07231174 9533 1506110400 2017.09.22 20:00 15.79718000 15.81930000 15.79718000 15.83930000 15.84567366 0.06979193 3551 1506297600 2017.09.25 00:00 15.70670000 15.79100000 15.70430000 15.81320000 15.84046664 0.06788674 2524 1506312000 2017.09.25 04:00 15.79080000 15.79980000 15.78760000 15.82390000 15.83659363 0.06370727 3546 1506326400 2017.09.25 08:00 15.79990000 15.77750000 15.76710000 15.84350000 15.83096567 0.05931085 7260 1506340800 2017.09.25 12:00 15.77750000 15.76810000 15.73310000 15.80360000 15.82497846 0.05263681 7064 1506355200 2017.09.25 16:00 15.76600000 15.80710000 15.75880000 15.83943000 15.82327575 0.03927499 7742 1506369600 2017.09.25 20:00 15.80610000 15.76659000 15.76581000 15.81930000 15.81787711 0.04096870 3608 1506384000 2017.09.26 00:00 15.78830000 15.77510000 15.75870000 15.81740000 15.81380310 0.04106585 2682 1506398400 2017.09.26 04:00 15.77840000 15.77390000 15.76720000 15.80250000 15.81000280 0.04239175 3150 1506412800 2017.09.26 08:00 15.77620000 15.72075000 15.70500000 15.79706000 15.80150253 0.04653362 8817 1506427200 2017.09.26 12:00 15.72075000 15.71280000 15.69580000 15.76660000 15.79305467 0.05111654 10275 1506441600 2017.09.26 16:00 15.71218000 15.77800000 15.70436000 15.80220000 15.79162090 0.04784104 11244 1506456000 2017.09.26 20:00 15.77700000 15.76580000 15.75790000 15.80940000 15.78916176 0.04053494 5648 1506470400 2017.09.27 00:00 15.76020000 15.75770000 15.74380000 15.76730000 15.78616540 0.04136090 6209 1506484800 2017.09.27 04:00 15.75820000 15.74670000 15.74430000 15.76620000 15.78240679 0.04027570 4049 1506499200 2017.09.27 08:00 15.74720000 15.89850000 15.74450000 15.90470000 15.79346329 0.04292562 11029 1506513600 2017.09.27 12:00 15.89850000 15.91870000 15.87560000 15.94280000 15.80539060 0.05116672 13100 1506528000 2017.09.27 16:00 15.91870000 15.91100000 15.88260000 15.94590000 15.81544863 0.05867397 13774 1506542400 2017.09.27 20:00 15.91210000 15.95730000 15.90900000 15.97350000 15.82895829 0.07062907 5771 1506556800 2017.09.28 00:00 15.95390000 15.94470000 15.89230000 15.96210000 15.83998131 0.07847223 5916 1506571200 2017.09.28 04:00 15.94480000 15.98120000 15.93940000 15.98810000 15.85343071 0.08897322 3585 1506585600 2017.09.28 08:00 15.98120000 15.99490000 15.96536000 16.08930000 15.86690397 0.09794913 10459 1506600000 2017.09.28 12:00 15.99490000 15.95490000 15.91089000 16.02510000 15.87528455 0.10174287 10617 1506614400 2017.09.28 16:00 15.95490000 15.92440000 15.91749000 15.96750000 15.87996221 0.10158208 9252 1506628800 2017.09.28 20:00 15.92460000 15.92180000 15.90965000 15.95500000 15.88394676 0.10015345 3407 1506643200 2017.09.29 00:00 15.92020000 15.92490000 15.90950000 15.96430000 15.88784707 0.10024348 2223 1506657600 2017.09.29 04:00 15.92530000 15.94240000 15.91900000 15.97300000 15.89304259 0.09861013 11588 1506672000 2017.09.29 08:00 15.94240000 15.90702000 15.89808000 15.95950000 15.89437377 0.09537478 8567 1506686400 2017.09.29 12:00 15.90791000 15.91330000 15.87950000 15.96740000 15.89617627 0.09191200 9798 1506700800 2017.09.29 16:00 15.91480000 15.97600000 15.89310000 15.98790000 15.90377853 0.08576158 11622 1506715200 2017.09.29 20:00 15.97550000 16.01240000 15.96650000 16.02950000 15.91412343 0.07855173 3733 1506902400 2017.10.02 00:00 15.90290000 15.97810000 15.90230000 16.01163000 15.92021644 0.07386244 3078 1506916800 2017.10.02 04:00 15.97810000 15.98230000 15.97710000 16.01080000 15.92612916 0.06637800 2880 1506931200 2017.10.02 08:00 15.98400000 15.98470000 15.94390000 16.03530000 15.93170733 0.05522080 6840 1506945600 2017.10.02 12:00 15.98570000 15.97510000 15.96370000 16.03990000 15.93583997 0.03600676 8732 1506960000 2017.10.02 16:00 15.97420000 15.95590000 15.95590000 16.02360000 15.93775045 0.03442064 11004 1506974400 2017.10.02 20:00 15.95520000 15.94780000 15.93721000 15.98020000 15.93870755 0.03377168 4325 1506988800 2017.10.03 00:00 15.94790000 15.93160000 15.93160000 15.95910000 15.93803064 0.03358434 1736 1507003200 2017.10.03 04:00 15.93240000 15.95450000 15.91860000 15.95450000 15.93959915 0.03272444 3207 1507017600 2017.10.03 08:00 15.95500000 16.06630000 15.90970000 16.06810000 15.95166590 0.03859903 8984 1507032000 2017.10.03 12:00 16.06630000 16.13672000 16.03942000 16.17176000 15.96929010 0.05337840 9144 1507046400 2017.10.03 16:00 16.13672000 16.06804000 16.05330000 16.16160000 15.97869485 0.05765776 9485 1507060800 2017.10.03 20:00 16.06870000 16.03400000 16.02890000 16.08100000 15.98396201 0.05912757 3850 1507075200 2017.10.04 00:00 16.03030000 16.03890000 15.98919000 16.04800000 15.98919420 0.05925657 4256 1507089600 2017.10.04 04:00 16.03830000 16.00910000 16.00320000 16.04710000 15.99108999 0.05758595 3436 1507104000 2017.10.04 08:00 16.00850000 15.97528000 15.97370000 16.02830000 15.98958427 0.05574030 7676 1507118400 2017.10.04 12:00 15.97474000 15.98420000 15.94786000 16.00750000 15.98907149 0.05476683 9075 1507132800 2017.10.04 16:00 15.98450000 15.98920000 15.95540000 16.04059000 15.98908373 0.05160061 8811 1507147200 2017.10.04 20:00 15.98920000 15.95440000 15.94470000 15.99150000 15.98578051 0.05003623 3805 1507161600 2017.10.05 00:00 15.94870000 15.96720000 15.93120000 15.97790000 15.98401094 0.05059603 2456 1507176000 2017.10.05 04:00 15.96740000 15.98560000 15.96320000 15.99080000 15.98416228 0.05016171 2355 1507190400 2017.10.05 08:00 15.98560000 16.01950000 15.97500000 16.03260000 15.98752778 0.04994865 7392 1507204800 2017.10.05 12:00 16.01990000 15.97945000 15.97638000 16.05610000 15.98675846 0.05013258 8072 1507219200 2017.10.05 16:00 15.97960000 15.97730000 15.94607000 16.01109000 15.98585766 0.05037567 9043 1507233600 2017.10.05 20:00 15.97730000 16.01400000 15.96510000 16.03290000 15.98853788 0.05005843 3242 1507248000 2017.10.06 00:00 16.01900000 16.00350000 15.95970000 16.01900000 15.98996285 0.04927402 2992 1507262400 2017.10.06 04:00 16.00350000 16.01730000 15.98640000 16.02260000 15.99256638 0.04799274 4518 1507276800 2017.10.06 08:00 16.01700000 16.06670000 15.95820000 16.07210000 15.99962673 0.04654933 7287 1507291200 2017.10.06 12:00 16.06670000 16.10490000 16.00297000 16.13330000 16.00965275 0.04816190 10270 1507305600 2017.10.06 16:00 16.10436000 16.08750000 16.06640000 16.13640000 16.01706678 0.04851998 12372 1507320000 2017.10.06 20:00 16.08740000 16.08147000 16.07820000 16.10770000 16.02320042 0.04328297 4041 1507507200 2017.10.09 00:00 16.07240000 16.13510000 16.07240000 16.17180000 16.03385752 0.05054239 3357 1507521600 2017.10.09 04:00 16.13510000 16.09810000 16.09640000 16.15200000 16.03997585 0.05397797 3494 1507536000 2017.10.09 08:00 16.09830000 16.21221000 16.07040000 16.21430000 16.05637910 0.06993866 6755 1507550400 2017.10.09 12:00 16.21400000 16.20590000 16.18055000 16.22870000 16.07061919 0.08051701 7217 1507564800 2017.10.09 16:00 16.20570000 16.19585000 16.18820000 16.26190000 16.08254593 0.08574416 7305 1507579200 2017.10.09 20:00 16.19560000 16.19620000 16.19240000 16.23555000 16.09337013 0.08955815 3809 1507593600 2017.10.10 00:00 16.19580000 16.19360000 16.16940000 16.21560000 16.10291583 0.09179463 1532 1507608000 2017.10.10 04:00 16.19360000 16.19410000 16.18110000 16.23157000 16.11160004 0.08997170 5438 1507622400 2017.10.10 08:00 16.19410000 16.15570000 16.14811000 16.21530000 16.11580003 0.08542006 7982 1507636800 2017.10.10 12:00 16.15570000 16.13631000 16.12220000 16.16970000 16.11775336 0.08075252 9486 1507651200 2017.10.10 16:00 16.13735000 16.09670000 16.07341000 16.13950000 16.11574828 0.07761267 11579 1507665600 2017.10.10 20:00 16.09744000 16.17190000 16.09610000 16.17790000 16.12109607 0.07256312 6453 1507680000 2017.10.11 00:00 16.16170000 16.14700000 16.14640000 16.19290000 16.12356311 0.06518015 2902 1507694400 2017.10.11 04:00 16.14700000 16.14920000 16.14300000 16.17010000 16.12600472 0.06036238 11404 1507708800 2017.10.11 08:00 16.14920000 16.06010000 16.05072000 16.17880000 16.11972808 0.05715243 8338 1507723200 2017.10.11 12:00 16.05964000 16.02060000 16.00920000 16.08050000 16.11028731 0.06016027 9396 1507737600 2017.10.11 16:00 16.02053000 16.04730000 16.01613000 16.09450000 16.10428852 0.06363143 7730 1507752000 2017.10.11 20:00 16.04740000 16.03740000 16.02580000 16.07510000 16.09791818 0.06822737 5221 1507766400 2017.10.12 00:00 16.03330000 16.04140000 16.01727000 16.05210000 16.09253550 0.07190803 1831 1507780800 2017.10.12 04:00 16.04170000 16.04280000 16.03220000 16.05120000 16.08779878 0.07507369 5695 1507795200 2017.10.12 08:00 16.04270000 15.96530000 15.96240000 16.04490000 16.07613223 0.08440516 7693 1507809600 2017.10.12 12:00 15.96710000 16.01947000 15.96710000 16.04840000 16.07073583 0.08776862 10353 1507824000 2017.10.12 16:00 16.01947000 15.94630000 15.91890000 16.04260000 16.05888480 0.09131417 9219 1507838400 2017.10.12 20:00 15.94660000 15.93116000 15.86610000 15.95420000 16.04672053 0.09442173 5352 1507852800 2017.10.13 00:00 15.92200000 15.97020000 15.92080000 15.97130000 16.03943286 0.09261813 4852 1507867200 2017.10.13 04:00 15.97030000 15.93380000 15.92060000 15.97180000 16.02937259 0.09210304 4439 1507881600 2017.10.13 08:00 15.93380000 15.84630000 15.80480000 15.93430000 16.01193710 0.09839660 8304 1507896000 2017.10.13 12:00 15.84630000 15.77570000 15.75612000 15.86760000 15.98943833 0.10906447 13272 1507910400 2017.10.13 16:00 15.77680000 15.69805000 15.69370000 15.82510000 15.96168706 0.12734698 11447 1507924800 2017.10.13 20:00 15.69871000 15.67230000 15.66339000 15.71170000 15.93412639 0.14343777 3543 1508112000 2017.10.16 00:00 15.67930000 15.69370000 15.65650000 15.69750000 15.91122864 0.15421929 2238 1508126400 2017.10.16 04:00 15.69340000 15.69950000 15.67150000 15.72340000 15.89106401 0.15488052 3176 1508140800 2017.10.16 08:00 15.69930000 15.73520000 15.66605000 15.74190000 15.87621982 0.15112034 7722 1508155200 2017.10.16 12:00 15.73520000 15.67960000 15.66717000 15.75350000 15.85749412 0.14812648 8879 1508169600 2017.10.16 16:00 15.67940000 15.69940000 15.65700000 15.72850000 15.84243754 0.14773459 9766 1508184000 2017.10.16 20:00 15.69940000 15.69860000 15.68750000 15.72379000 15.82873872 0.14781942 4897 1508198400 2017.10.17 00:00 15.70000000 15.71310000 15.69580000 15.71980000 15.81772551 0.14317573 2057 1508212800 2017.10.17 04:00 15.71320000 15.70410000 15.69140000 15.71370000 15.80690403 0.13773058 2967 1508227200 2017.10.17 08:00 15.70330000 15.72272000 15.64573000 15.75440000 15.79888651 0.12902060 9257 1508241600 2017.10.17 12:00 15.72280000 15.78073000 15.71180000 15.82400000 15.79715732 0.11694060 11412 1508256000 2017.10.17 16:00 15.78073000 15.74207000 15.73180000 15.81638000 15.79191090 0.11087498 10340 1508270400 2017.10.17 20:00 15.74120000 15.74990000 15.73420000 15.78310000 15.78790987 0.09813254 4729 1508284800 2017.10.18 00:00 15.75350000 15.75860000 15.74860000 15.77320000 15.78511845 0.09094984 2238 1508299200 2017.10.18 04:00 15.75880000 15.75820000 15.75230000 15.77000000 15.78255479 0.08412105 2587 1508313600 2017.10.18 08:00 15.75800000 15.80650000 15.74954000 15.85070000 15.78483528 0.07435222 8741 1508328000 2017.10.18 12:00 15.80650000 15.94160000 15.79020000 15.99060000 15.79976526 0.08423714 14738 1508342400 2017.10.18 16:00 15.94180000 15.98830000 15.90910000 15.99610000 15.81772095 0.10412660 9968 1508356800 2017.10.18 20:00 15.98830000 15.98920000 15.97940000 16.01960000 15.83405229 0.11968758 4747 1508371200 2017.10.19 00:00 15.98200000 16.01120000 15.98200000 16.01880000 15.85092350 0.13103986 2090 1508385600 2017.10.19 04:00 16.01080000 16.00800000 15.99790000 16.02610000 15.86588316 0.13688080 2655 1508400000 2017.10.19 08:00 16.00750000 15.99770000 15.95460000 16.03530000 15.87843715 0.14036848 9500 1508414400 2017.10.19 12:00 15.99770000 16.03770000 15.95930000 16.03960000 15.89360504 0.14556007 9050 1508428800 2017.10.19 16:00 16.03640000 16.06180000 16.00120000 16.08070000 15.90962361 0.15245664 7945 1508443200 2017.10.19 20:00 16.06240000 15.97330000 15.96413000 16.08940000 15.91568802 0.14653877 4665 1508457600 2017.10.20 00:00 15.97220000 16.00090000 15.95910000 16.01960000 15.92380345 0.14236983 2970 1508472000 2017.10.20 04:00 16.00080000 16.03770000 15.99620000 16.05270000 15.93465074 0.13874822 7225 1508486400 2017.10.20 08:00 16.03780000 16.11626000 16.02810000 16.16460000 15.95194686 0.14007567 11327 1508500800 2017.10.20 12:00 16.11626000 16.16380000 16.10970000 16.20873000 15.97212335 0.14139807 10136 1508515200 2017.10.20 16:00 16.16581000 16.09993000 16.07114000 16.19940000 15.98429541 0.13549281 10982 1508529600 2017.10.20 20:00 16.09993000 16.07240000 16.06950000 16.11120000 15.99268633 0.13059885 4673 1508716800 2017.10.23 00:00 16.08250000 16.09323000 16.08130000 16.12020000 16.00226191 0.12121190 2548 1508731200 2017.10.23 04:00 16.09323000 16.08880000 16.08630000 16.09970000 16.01050364 0.10946886 2042 1508745600 2017.10.23 08:00 16.08890000 16.12950000 16.05560000 16.16690000 16.02183662 0.09725757 8123 1508760000 2017.10.23 12:00 16.12880000 16.08720000 16.04730000 16.13700000 16.02806171 0.07790494 8789 1508774400 2017.10.23 16:00 16.08760000 16.13000000 16.07190000 16.15900000 16.03777012 0.06143993 8774 1508788800 2017.10.23 20:00 16.13050000 16.09590000 16.07620000 16.13270000 16.04330630 0.05723117 6301 1508803200 2017.10.24 00:00 16.09420000 16.10308000 16.08630000 16.11160000 16.04899903 0.05558370 1849 1508817600 2017.10.24 04:00 16.10308000 16.09907000 16.07980000 16.10308000 16.05376769 0.05343212 2943 1508832000 2017.10.24 08:00 16.09961000 16.15315000 16.09480000 16.16340000 16.06323267 0.05384344 9098 1508846400 2017.10.24 12:00 16.15409000 16.13868000 16.09600000 16.18220000 16.07041813 0.05276658 10141 1508860800 2017.10.24 16:00 16.13918000 16.18990000 16.12864000 16.20900000 16.08179736 0.05324729 11140 1508875200 2017.10.24 20:00 16.18880000 16.18130000 16.17000000 16.21650000 16.09127380 0.05443185 6632 1508889600 2017.10.25 00:00 16.14880000 16.16960000 16.12990000 16.17840000 16.09873344 0.05531115 3187 1508904000 2017.10.25 04:00 16.16960000 16.16760000 16.13540000 16.17853000 16.10529216 0.04824532 12542 1508918400 2017.10.25 08:00 16.16730000 16.15730000 16.13260000 16.18450000 16.11024529 0.04195174 9447 1508932800 2017.10.25 12:00 16.15690000 16.44710000 16.14440000 16.47480000 16.14232669 0.07759891 15323 1508947200 2017.10.25 16:00 16.44710000 16.63560000 16.36950000 16.65660000 16.18930510 0.13321287 17967 1508961600 2017.10.25 20:00 16.63540000 16.57600000 16.55980000 16.68570000 16.22613318 0.16259896 7546 1508976000 2017.10.26 00:00 16.57930000 16.58260000 16.56144000 16.65565000 16.26008241 0.18414863 4212 1508990400 2017.10.26 04:00 16.58240000 16.60210000 16.58010000 16.61119000 16.29265551 0.20069212 5565 1509004800 2017.10.26 08:00 16.60250000 16.72550000 16.59900000 16.84850000 16.33387879 0.22577973 13957 1509019200 2017.10.26 12:00 16.72510000 16.72737000 16.68917000 16.87354000 16.37135415 0.24349414 20177 1509033600 2017.10.26 16:00 16.72737000 16.63580000 16.54203000 16.74730000 16.39653947 0.25013281 19667 1509048000 2017.10.26 20:00 16.63580000 16.59060000 16.56270000 16.64550000 16.41502142 0.24804566 7540 1509062400 2017.10.27 00:00 16.58210000 16.57903000 16.55410000 16.60730000 16.43064129 0.24538643 3625 1509076800 2017.10.27 04:00 16.57903000 16.56760000 16.56220000 16.60340000 16.44368497 0.23765834 6187 1509091200 2017.10.27 08:00 16.56800000 16.58628000 16.54088000 16.68747000 16.45726545 0.22885138 10482 1509105600 2017.10.27 12:00 16.58520000 16.42810000 16.40364000 16.59030000 16.45448779 0.21429777 13875 1509120000 2017.10.27 16:00 16.42810000 16.40890000 16.36460000 16.47190000 16.45014610 0.20373807 12745 1509134400 2017.10.27 20:00 16.40970000 16.34935000 16.33910000 16.41200000 16.44054647 0.19378157 3494 1509321600 2017.10.30 00:00 16.35820000 16.35751000 16.33630000 16.39236000 16.43263823 0.18799670 4066 1509336000 2017.10.30 04:00 16.36132000 16.37650000 16.34420000 16.40615000 16.42729173 0.18142347 4592 1509350400 2017.10.30 08:00 16.37650000 16.40229000 16.34250000 16.41860000 16.42491062 0.17307321 6554 1509364800 2017.10.30 12:00 16.40229000 16.34329000 16.33797000 16.42780000 16.41713722 0.16812522 10807 1509379200 2017.10.30 16:00 16.34274000 16.36282000 16.28840000 16.36282000 16.41196416 0.16145897 13222 1509393600 2017.10.30 20:00 16.36200000 16.38140000 16.34550000 16.40360000 16.40905328 0.16321342 6087 1509408000 2017.10.31 00:00 16.35160000 16.35500000 16.32610000 16.39190000 16.40390535 0.15858599 10141 1509422400 2017.10.31 04:00 16.35340000 16.34340000 16.33120000 16.37119000 16.39814294 0.15755213 8718 1509436800 2017.10.31 08:00 16.34340000 16.38949000 16.30460000 16.39540000 16.39731885 0.15249121 7481 1509451200 2017.10.31 12:00 16.38950000 16.42310000 16.38502000 16.45690000 16.39977420 0.14441440 12289 1509465600 2017.10.31 16:00 16.42410000 16.48042000 16.41960000 16.50430000 16.40745475 0.12286386 11151 1509480000 2017.10.31 20:00 16.47960000 16.43960000 16.43730000 16.49500000 16.41051620 0.09919606 5113 1509494400 2017.11.01 00:00 16.43500000 16.46050000 16.41946000 16.46300000 16.41527656 0.08516051 2340 1509508800 2017.11.01 04:00 16.46110000 16.44410000 16.42980000 16.46140000 16.41802165 0.07561046 2477 1509523200 2017.11.01 08:00 16.44170000 16.46870000 16.40500000 16.47720000 16.42284816 0.06759176 7296 1509537600 2017.11.01 12:00 16.46870000 16.41390000 16.40738000 16.49580000 16.42199596 0.05920364 9370 1509552000 2017.11.01 16:00 16.41520000 16.34360000 16.32480000 16.42380000 16.41452967 0.04657538 14236 1509566400 2017.11.01 20:00 16.34360000 16.33090000 16.31370000 16.37230000 16.40656494 0.04734975 8689 1509580800 2017.11.02 00:00 16.32840000 16.34180000 16.32221000 16.35660000 16.40039685 0.04785269 3698 1509595200 2017.11.02 04:00 16.34180000 16.25200000 16.20440000 16.36300000 16.38626382 0.05513430 4961 1509609600 2017.11.02 08:00 16.25180000 16.27749000 16.22730000 16.32240000 16.37590441 0.05999139 7342 1509624000 2017.11.02 12:00 16.27749000 16.27480000 16.23540000 16.32120000 16.36627542 0.06490681 11044 1509638400 2017.11.02 16:00 16.27410000 16.33270000 16.25570000 16.41010000 16.36307776 0.06524815 17536 1509652800 2017.11.02 20:00 16.33270000 16.28185000 16.27160000 16.33830000 16.35534178 0.06879467 7114 1509667200 2017.11.03 00:00 16.25708000 16.29640000 16.25708000 16.31980000 16.34972828 0.07114104 2215 1509681600 2017.11.03 04:00 16.29640000 16.30240000 16.29520000 16.31050000 16.34522082 0.07252112 2573 1509696000 2017.11.03 08:00 16.30240000 16.37350000 16.29550000 16.41422000 16.34791408 0.07213276 5997 1509710400 2017.11.03 12:00 16.37350000 16.45530000 16.36280000 16.49480000 16.35814131 0.07381998 13685 1509724800 2017.11.03 16:00 16.45480000 16.50480000 16.45331000 16.56200000 16.37210880 0.07875801 17039 1509739200 2017.11.03 20:00 16.50480000 16.49502000 16.47520000 16.51338000 16.38381463 0.08255805 6379 1509926400 2017.11.06 00:00 16.47060000 16.49640000 16.46440000 16.51410000 16.39453705 0.08482346 3761 1509940800 2017.11.06 04:00 16.49610000 16.49996000 16.48220000 16.51015000 16.40457733 0.08941811 3000 1509955200 2017.11.06 08:00 16.49996000 16.48790000 16.44000000 16.58627000 16.41251282 0.09263402 6393 1509969600 2017.11.06 12:00 16.48790000 16.48170000 16.40930000 16.49329000 16.41910208 0.09575587 6688 1509984000 2017.11.06 16:00 16.48190000 16.39900000 16.39830000 16.50650000 16.41718759 0.09448951 10024 1509998400 2017.11.06 20:00 16.39900000 16.35970000 16.34000000 16.41030000 16.41171258 0.09332064 4416 1510012800 2017.11.07 00:00 16.35450000 16.35550000 16.35310000 16.38180000 16.40635900 0.09123271 2421 1510027200 2017.11.07 04:00 16.35580000 16.36290000 16.35210000 16.38380000 16.40222005 0.08913446 1720 1510041600 2017.11.07 08:00 16.36410000 16.43290000 16.35910000 16.44730000 16.40514195 0.08895033 6637 1510056000 2017.11.07 12:00 16.43290000 16.37940000 16.34640000 16.45550000 16.40269034 0.08195488 8411 1510070400 2017.11.07 16:00 16.37780000 16.47210000 16.34470000 16.50170000 16.40930078 0.07889081 12341 1510084800 2017.11.07 20:00 16.47420000 16.49400000 16.47110000 16.51670000 16.41736737 0.07536947 4921 1510099200 2017.11.08 00:00 16.48950000 16.49610000 16.46890000 16.50520000 16.42486572 0.07502464 5364 1510113600 2017.11.08 04:00 16.49600000 16.46837000 16.44760000 16.49820000 16.42900898 0.06833552 4076 1510128000 2017.11.08 08:00 16.46851000 16.50730000 16.42730000 16.51560000 16.43646527 0.06301246 8372 1510142400 2017.11.08 12:00 16.50730000 16.42750000 16.40390000 16.52000000 16.43561144 0.05563660 8974 1510156800 2017.11.08 16:00 16.42860000 16.37060000 16.35339000 16.45270000 16.42941987 0.05742142 12132 1510171200 2017.11.08 20:00 16.36980000 16.40030000 16.36500000 16.42560000 16.42664655 0.05829122 4108 1510185600 2017.11.09 00:00 16.39390000 16.41440000 16.36673000 16.43360000 16.42548021 0.05596963 1862 1510200000 2017.11.09 04:00 16.41440000 16.41740000 16.40030000 16.42367000 16.42471067 0.05395481 2132 1510214400 2017.11.09 08:00 16.41640000 16.41930000 16.38300000 16.45980000 16.42419537 0.05161125 6913 1510228800 2017.11.09 12:00 16.41880000 16.58190000 16.38200000 16.60770000 16.43921485 0.05898144 10370 1510243200 2017.11.09 16:00 16.58190000 16.60830000 16.52490000 16.67054000 16.45531820 0.07032384 12424 1510257600 2017.11.09 20:00 16.60860000 16.58150000 16.57840000 16.64870000 16.46733552 0.07772321 4742 1510272000 2017.11.10 00:00 16.58370000 16.58929000 16.55490000 16.61100000 16.47895023 0.08323151 3192 1510286400 2017.11.10 04:00 16.58929000 16.59110000 16.58260000 16.60747000 16.48963116 0.08474952 6663 1510300800 2017.11.10 08:00 16.59140000 16.71470000 16.58640000 16.73400000 16.51106629 0.09700923 8847 1510315200 2017.11.10 12:00 16.71458000 16.74610000 16.68970000 16.78630000 16.53345045 0.10871837 10177 1510329600 2017.11.10 16:00 16.74610000 16.76050000 16.68780000 16.78170000 16.55507422 0.12187775 11750 1510344000 2017.11.10 20:00 16.76080000 16.75940000 16.73840000 16.77380000 16.57453382 0.12776810 4760 1510531200 2017.11.13 00:00 16.72690000 16.76440000 16.70950000 16.81960000 16.59261631 0.13643092 12197 1510545600 2017.11.13 04:00 16.76430000 16.79190000 16.75360000 16.80000000 16.61159571 0.14598589 14733 1510560000 2017.11.13 08:00 16.79090000 16.89880000 16.70461000 16.93060000 16.63894850 0.16328837 9766 1510574400 2017.11.13 12:00 16.89880000 16.96240000 16.86670000 16.99230000 16.66975340 0.18122320 9010 1510588800 2017.11.13 16:00 16.96260000 16.90080000 16.89310000 16.99787000 16.69175784 0.19027289 10430 1510603200 2017.11.13 20:00 16.89960000 16.88960000 16.85630000 16.90240000 16.71059995 0.19050284 4036 1510617600 2017.11.14 00:00 16.87460000 16.90160000 16.86730000 16.91110000 16.72879043 0.18332787 3043 1510632000 2017.11.14 04:00 16.90150000 16.91580000 16.90090000 16.91790000 16.74660087 0.17587670 1899 1510646400 2017.11.14 08:00 16.91530000 16.83500000 16.82400000 16.94780000 16.75501983 0.16165020 9851 1510660800 2017.11.14 12:00 16.83500000 16.94395000 16.81959000 16.94660000 16.77301318 0.14979740 11200 1510675200 2017.11.14 16:00 16.94520000 16.91960000 16.89530000 16.98670000 16.78697383 0.13106769 12812 1510689600 2017.11.14 20:00 16.91950000 16.94310000 16.91930000 16.96460000 16.80184299 0.12689340 7359 1510704000 2017.11.15 00:00 16.94330000 16.98730000 16.92560000 17.00080000 16.81950556 0.12499941 6852 1510718400 2017.11.15 04:00 16.98760000 16.95420000 16.95050000 17.00192000 16.83233360 0.11566104 4125 1510732800 2017.11.15 08:00 16.95440000 17.01510000 16.94030000 17.01610000 16.84973993 0.10696765 9356 1510747200 2017.11.15 12:00 17.01400000 16.96950000 16.96475000 17.06600000 16.86114565 0.09101772 13447 1510761600 2017.11.15 16:00 16.96950000 17.01430000 16.94930000 17.03580000 16.87573178 0.08745709 13661 1510776000 2017.11.15 20:00 17.01430000 16.97170000 16.96870000 17.03500000 16.88487161 0.08257421 5841 1510790400 2017.11.16 00:00 16.94170000 16.95450000 16.92003000 16.97440000 16.89150288 0.07704908 5722 1510804800 2017.11.16 04:00 16.95450000 16.93580000 16.92370000 16.95450000 16.89572166 0.07007288 4154 1510819200 2017.11.16 08:00 16.93510000 16.80570000 16.77670000 16.98810000 16.88714817 0.07097750 9872 1510833600 2017.11.16 12:00 16.80570000 16.78600000 16.78310000 16.86270000 16.87751501 0.07695701 8964 1510848000 2017.11.16 16:00 16.78580000 16.66650000 16.66250000 16.79750000 16.85741834 0.09990621 11943 1510862400 2017.11.16 20:00 16.66650000 16.66070000 16.65010000 16.69160000 16.83868326 0.11513837 5566 1510876800 2017.11.17 00:00 16.65570000 16.68300000 16.65270000 16.70770000 16.82385628 0.12628383 1878 1510891200 2017.11.17 04:00 16.68320000 16.70370000 16.66960000 16.71311000 16.81241283 0.13353492 2110 1510905600 2017.11.17 08:00 16.70272000 16.72354000 16.68160000 16.78740000 16.80394875 0.13735335 9201 1510920000 2017.11.17 12:00 16.72380000 16.55890000 16.46280000 16.72690000 16.78061077 0.15495770 14050 1510934400 2017.11.17 16:00 16.55890000 16.49750000 16.46380000 16.57590000 16.75364784 0.17753018 14069 1510948800 2017.11.17 20:00 16.49930000 16.45590000 16.45454000 16.50730000 16.72529090 0.19533949 6456 1511136000 2017.11.20 00:00 16.47770000 16.46120000 16.38570000 16.51190000 16.70013939 0.20860044 11997 1511150400 2017.11.20 04:00 16.46080000 16.47090000 16.44270000 16.47220000 16.67830707 0.21551432 4566 1511164800 2017.11.20 08:00 16.47090000 16.53309000 16.44690000 16.57590000 16.66447687 0.21131675 9492 1511179200 2017.11.20 12:00 16.53309000 16.53950000 16.49930000 16.57350000 16.65257431 0.20666526 9002 1511193600 2017.11.20 16:00 16.53950000 16.48010000 16.47424000 16.54043000 16.63614819 0.19810176 9708 1511208000 2017.11.20 20:00 16.48080000 16.47590000 16.44620000 16.49025000 16.62088645 0.19027713 3720 1511222400 2017.11.21 00:00 16.48120000 16.48620000 16.46260000 16.49590000 16.60805917 0.17347376 2332 1511236800 2017.11.21 04:00 16.48650000 16.49480000 16.46760000 16.49650000 16.59727258 0.15642278 2014 1511251200 2017.11.21 08:00 16.49450000 16.52820000 16.49440000 16.59950000 16.59069424 0.13553761 10082 1511265600 2017.11.21 12:00 16.52730000 16.47990000 16.45710000 16.56060000 16.58014241 0.11313795 10455 1511280000 2017.11.21 16:00 16.47990000 16.40450000 16.38250000 16.50610000 16.56341456 0.10592867 13367 1511294400 2017.11.21 20:00 16.40460000 16.39250000 16.39030000 16.42163000 16.54713698 0.09766540 4244 1511308800 2017.11.22 00:00 16.39030000 16.40296000 16.37390000 16.41420000 16.53340584 0.09671661 2604 1511323200 2017.11.22 04:00 16.40296000 16.42680000 16.40293000 16.43240000 16.52325291 0.09348281 1293 1511337600 2017.11.22 08:00 16.42670000 16.34590000 16.30700000 16.44940000 16.50636215 0.09111779 8450 1511352000 2017.11.22 12:00 16.34580000 16.33260000 16.29799000 16.37580000 16.48981338 0.08417707 9226 1511366400 2017.11.22 16:00 16.33270000 16.33610000 16.28220000 16.38380000 16.47517401 0.06881739 10946 1511380800 2017.11.22 20:00 16.33820000 16.32510000 16.31380000 16.36620000 16.46088124 0.06935276 7557 1511395200 2017.11.23 00:00 16.32210000 16.34870000 16.30113000 16.35920000 16.45019732 0.07039451 3470 1511409600 2017.11.23 04:00 16.34860000 16.37860000 16.34350000 16.39970000 16.44337852 0.07078713 2736 1511424000 2017.11.23 08:00 16.37850000 16.42410000 16.37470000 16.43950000 16.44154247 0.07049077 8014 1511438400 2017.11.23 12:00 16.42410000 16.45520000 16.37760000 16.47050000 16.44284319 0.07048478 6499 1511452800 2017.11.23 16:00 16.45410000 16.44940000 16.42150000 16.48620000 16.44346765 0.06771457 4021 1511467200 2017.11.23 20:00 16.44500000 16.43960000 16.42960000 16.46210000 16.44309930 0.06409377 863 1511481600 2017.11.24 00:00 16.42720000 16.44400000 16.41680000 16.45890000 16.44318508 0.06359102 5474 1511496000 2017.11.24 04:00 16.44400000 16.47840000 16.44020000 16.48190000 16.44653888 0.06502262 4465 1511510400 2017.11.24 08:00 16.47770000 16.61400000 16.46745000 16.62570000 16.46248756 0.08056474 7412 1511524800 2017.11.24 12:00 16.61390000 16.62250000 16.55700000 16.66100000 16.47772684 0.09432283 10818 1511539200 2017.11.24 16:00 16.62250000 16.54430000 16.50110000 16.64390000 16.48406714 0.09801933 12197 1511553600 2017.11.24 20:00 16.54630000 16.82358000 16.48590000 16.88940000 16.51640170 0.13658357 11161 1511740800 2017.11.27 00:00 16.82460000 16.75720000 16.72320000 16.82980000 16.53933487 0.15400142 6907 1511755200 2017.11.27 04:00 16.75730000 16.80060000 16.74950000 16.82310000 16.56421726 0.17102914 3752 1511769600 2017.11.27 08:00 16.80060000 16.58020000 16.57970000 16.82316000 16.56573943 0.16784663 9653 1511784000 2017.11.27 12:00 16.57929000 16.35580000 16.34980000 16.58008000 16.54574520 0.16399330 15907 1511798400 2017.11.27 16:00 16.35680000 16.36430000 16.34450000 16.45310000 16.52846470 0.15825101 15629 1511812800 2017.11.27 20:00 16.36460000 16.36680000 16.34420000 16.39580000 16.51306807 0.15379087 6435 1511827200 2017.11.28 00:00 16.36430000 16.36470000 16.32975000 16.38680000 16.49893777 0.15141944 6193 1511841600 2017.11.28 04:00 16.36490000 16.38130000 16.35770000 16.40380000 16.48773418 0.14916633 3558 1511856000 2017.11.28 08:00 16.38130000 16.40630000 16.30280000 16.44160000 16.47997854 0.14800512 9058 1511870400 2017.11.28 12:00 16.40530000 16.29820000 16.29006000 16.40530000 16.46266630 0.15487300 9175 1511884800 2017.11.28 16:00 16.29860000 16.18340000 16.11460000 16.32869000 16.43606951 0.17258437 14441 1511899200 2017.11.28 20:00 16.18340000 16.17880000 16.14500000 16.20020000 16.41156765 0.18833560 8333 1511913600 2017.11.29 00:00 16.16550000 16.19830000 16.15470000 16.20910000 16.39125645 0.20014371 2705 1511928000 2017.11.29 04:00 16.19830000 16.21770000 16.19730000 16.22870000 16.37472726 0.20887674 2314 1511942400 2017.11.29 08:00 16.21780000 16.19010000 16.11000000 16.23100000 16.35714371 0.21810382 7872 1511956800 2017.11.29 12:00 16.19090000 16.22767000 16.13830000 16.25320000 16.34481288 0.22241378 9645 1511971200 2017.11.29 16:00 16.22797000 16.13840000 16.13840000 16.26650000 16.32515451 0.22479244 13111 1511985600 2017.11.29 20:00 16.13840000 16.17990000 16.13700000 16.20270000 16.31132075 0.22094333 6886 1512000000 2017.11.30 00:00 16.17600000 16.18510000 16.16860000 16.19370000 16.29929973 0.21957105 6773 1512014400 2017.11.30 04:00 16.18510000 16.20020000 16.17990000 16.23460000 16.28986166 0.18869009 3964 1512028800 2017.11.30 08:00 16.20020000 16.15729000 16.15599000 16.23360000 16.27723578 0.16107883 7623 1512043200 2017.11.30 12:00 16.15449000 16.20390000 16.08800000 16.21150000 16.27025142 0.11159025 8910 1512057600 2017.11.30 16:00 16.20390000 16.28750000 16.14090000 16.29500000 16.27189415 0.08785792 15253 1512072000 2017.11.30 20:00 16.28750000 16.31710000 16.28170000 16.34030000 16.27619946 0.08749871 7244 1512086400 2017.12.01 00:00 16.25660000 16.33910000 16.25660000 16.34930000 16.28218999 0.08833182 2957 1512100800 2017.12.01 04:00 16.33910000 16.36420000 16.33080000 16.36730000 16.29000047 0.09126734 3470 1512115200 2017.12.01 08:00 16.36320000 16.34240000 16.27650000 16.36830000 16.29499090 0.09281014 8652 1512129600 2017.12.01 12:00 16.34130000 16.23830000 16.23780000 16.40380000 16.28959177 0.08869259 13828 1512144000 2017.12.01 16:00 16.23830000 16.39400000 16.21741000 16.41910000 16.29953541 0.09367062 21230 1512158400 2017.12.01 20:00 16.39410000 16.32370000 16.29350000 16.41590000 16.30183680 0.09522176 12940 1512345600 2017.12.04 00:00 16.30610000 16.34540000 16.30610000 16.35750000 16.30598567 0.09431857 2146 1512360000 2017.12.04 04:00 16.34480000 16.34520000 16.33820000 16.35270000 16.30972037 0.09232118 1608 1512374400 2017.12.04 08:00 16.34520000 16.22960000 16.22250000 16.37740000 16.30208986 0.08685217 8338 1512388800 2017.12.04 12:00 16.22860000 16.13750000 16.13630000 16.25480000 16.28641464 0.08593088 9660 1512403200 2017.12.04 16:00 16.13710000 16.04560000 16.02540000 16.14340000 16.26347991 0.09316803 13710 1512417600 2017.12.04 20:00 16.04560000 16.02470000 15.97970000 16.06800000 16.24073896 0.10447070 5564 1512432000 2017.12.05 00:00 16.02560000 16.05710000 15.99630000 16.07220000 16.22324954 0.11051190 4490 1512446400 2017.12.05 04:00 16.05710000 16.01630000 16.00910000 16.06390000 16.20354006 0.12175630 3334 1512460800 2017.12.05 08:00 16.01620000 16.02980000 15.94440000 16.07840000 16.18699339 0.13089517 9591 1512475200 2017.12.05 12:00 16.02950000 15.99570000 15.96849000 16.04220000 16.16877497 0.14182546 8891 1512489600 2017.12.05 16:00 15.99570000 15.90420000 15.88535000 16.04732000 16.14357735 0.16021381 13643 1512504000 2017.12.05 20:00 15.90440000 15.88890000 15.87510000 15.93300000 16.11932237 0.17648940 7564 1512518400 2017.12.06 00:00 15.88130000 15.93660000 15.87860000 15.94560000 16.10192024 0.18235541 2340 1512532800 2017.12.06 04:00 15.93620000 15.97600000 15.92880000 15.98043000 16.08992783 0.18151966 2411 1512547200 2017.12.06 08:00 15.97600000 15.99310000 15.92980000 16.02771000 16.08070614 0.17642887 7979 1512561600 2017.12.06 12:00 15.99310000 15.97810000 15.95880000 16.06898000 16.07093412 0.16824170 9317 1512576000 2017.12.06 16:00 15.97840000 15.95260000 15.93400000 16.00560000 16.05966421 0.16090823 11631 1512590400 2017.12.06 20:00 15.95260000 15.92540000 15.92480000 15.96540000 16.04687714 0.16047534 8488 1512604800 2017.12.07 00:00 15.91840000 15.96120000 15.91320000 15.97590000 16.03871741 0.14236088 5685 1512619200 2017.12.07 04:00 15.96080000 15.95570000 15.94500000 15.97020000 16.03081099 0.12865909 5517 1512633600 2017.12.07 08:00 15.95570000 15.99750000 15.95131000 16.07930000 16.02763852 0.10763917 8078 1512648000 2017.12.07 12:00 15.99750000 16.07770000 15.97282000 16.09738000 16.03240628 0.08316128 8917 1512662400 2017.12.07 16:00 16.07770000 16.10410000 16.05620000 16.14590000 16.03923425 0.07580569 11075 1512676800 2017.12.07 20:00 16.10440000 16.16190000 16.10440000 16.18450000 16.05091670 0.08420225 9587 1512691200 2017.12.08 00:00 16.15590000 16.15310000 16.14970000 16.17060000 16.06064844 0.09278527 2383 1512705600 2017.12.08 04:00 16.15320000 16.16660000 16.14530000 16.17040000 16.07073907 0.10098446 2372 1512720000 2017.12.08 08:00 16.16640000 16.02940000 16.00220000 16.17690000 16.06680201 0.09905945 8821 1512734400 2017.12.08 12:00 16.02940000 15.94610000 15.94130000 16.04450000 16.05530658 0.09572724 11893 1512748800 2017.12.08 16:00 15.94610000 16.04570000 15.94610000 16.08480000 16.05439167 0.09512682 13530 1512763200 2017.12.08 20:00 16.04570000 16.06720000 16.04370000 16.07880000 16.05561151 0.09482771 6802 1512950400 2017.12.11 00:00 16.05740000 16.07340000 16.05050000 16.10900000 16.05730565 0.08937013 6020 1512964800 2017.12.11 04:00 16.07310000 16.06620000 16.06370000 16.07890000 16.05815274 0.08137982 1940 1512979200 2017.12.11 08:00 16.06570000 16.11192000 16.06500000 16.12610000 16.06327343 0.07918224 6628 1512993600 2017.12.11 12:00 16.11192000 16.05400000 16.04240000 16.13290000 16.06239024 0.07651674 7121 1513008000 2017.12.11 16:00 16.05399000 16.01980000 16.00390000 16.05918000 16.05833403 0.07456260 10181 1513022400 2017.12.11 20:00 16.01970000 15.99850000 15.98070000 16.07070000 16.05263555 0.07265668 9389 1513036800 2017.12.12 00:00 15.98040000 16.03130000 15.97459000 16.03480000 16.05060359 0.06916639 2878 1513051200 2017.12.12 04:00 16.03030000 16.05210000 16.02280000 16.05830000 16.05074611 0.06324121 1746 1513065600 2017.12.12 08:00 16.05190000 16.01770000 15.99520000 16.07450000 16.04759886 0.06082126 6575 1513080000 2017.12.12 12:00 16.01670000 16.01984000 15.99570000 16.05635000 16.04495516 0.05819340 7180 1513094400 2017.12.12 16:00 16.02160000 16.04180000 16.00568000 16.08620000 16.04465467 0.05731191 11571 1513108800 2017.12.12 20:00 16.04180000 16.05200000 16.03950000 16.06320000 16.04535422 0.05666468 7018 1513123200 2017.12.13 00:00 16.05050000 16.05190000 16.03730000 16.05900000 16.04597763 0.05500062 1104 1513137600 2017.12.13 04:00 16.05180000 16.03090000 16.03090000 16.07460000 16.04454167 0.04880963 1283 1513152000 2017.12.13 08:00 16.03100000 16.02300000 15.98310000 16.04680000 16.04249008 0.04268834 5723 1513166400 2017.12.13 12:00 16.02370000 15.94800000 15.93549000 16.05650000 16.03349102 0.03778110 8211 1513180800 2017.12.13 16:00 15.94800000 15.89250000 15.82690000 15.97650000 16.02006331 0.04931192 12573 1513195200 2017.12.13 20:00 15.89250000 15.91730000 15.85100000 15.93600000 16.01027633 0.05378947 21392 1513209600 2017.12.14 00:00 15.88820000 15.92940000 15.88480000 15.94540000 16.00257382 0.05801535 2683 1513224000 2017.12.14 04:00 15.92850000 15.92160000 15.90470000 15.93950000 15.99486203 0.06082596 2773 1513238400 2017.12.14 08:00 15.92110000 15.94030000 15.89660000 15.98770000 15.98966564 0.06068793 8242 1513252800 2017.12.14 12:00 15.94030000 15.84870000 15.84750000 15.97690000 15.97624034 0.06863397 11409 1513267200 2017.12.14 16:00 15.85000000 15.88520000 15.79560000 15.90270000 15.96756983 0.06641326 15881 1513281600 2017.12.14 20:00 15.88520000 15.89710000 15.88450000 15.93840000 15.96085842 0.06665584 11984 1513296000 2017.12.15 00:00 15.89720000 15.89800000 15.84940000 15.91880000 15.95487191 0.06790017 5255 1513310400 2017.12.15 04:00 15.89800000 15.89530000 15.88896000 15.91575000 15.94919839 0.06954407 3523 1513324800 2017.12.15 08:00 15.89630000 15.86400000 15.84309000 15.90090000 15.94108426 0.07102033 6672 1513339200 2017.12.15 12:00 15.86300000 15.70635000 15.68391000 15.86600000 15.91872861 0.08712776 10887 1513353600 2017.12.15 16:00 15.70635000 15.50870000 15.49550000 15.71465000 15.87967827 0.12896358 17778 1513368000 2017.12.15 20:00 15.50850000 15.37550000 15.35295000 15.51830000 15.83166129 0.17557887 12737 1513555200 2017.12.18 00:00 15.23370000 15.41980000 15.22280000 15.44510000 15.79243641 0.20025119 7866 1513569600 2017.12.18 04:00 15.42020000 15.36460000 15.34960000 15.44030000 15.75169008 0.22238944 6826 1513584000 2017.12.18 08:00 15.36450000 15.34430000 15.30680000 15.47080000 15.71289103 0.23873037 9745 1513598400 2017.12.18 12:00 15.34470000 15.22180000 15.06230000 15.34750000 15.66612045 0.26215320 12532 1513612800 2017.12.18 16:00 15.22150000 14.98890000 14.77681000 15.22150000 15.60162327 0.30383738 29161 1513627200 2017.12.18 20:00 14.98910000 15.02780000 14.97100000 15.08770000 15.54697343 0.33199520 11881 1513641600 2017.12.19 00:00 14.97430000 14.99510000 14.96808000 15.01740000 15.49441406 0.35714431 5355 1513656000 2017.12.19 04:00 14.99450000 15.08810000 14.99290000 15.09420000 15.45571748 0.36487104 5424 1513670400 2017.12.19 08:00 15.08870000 15.10610000 15.01330000 15.16720000 15.42242058 0.36478913 8902 1513684800 2017.12.19 12:00 15.10590000 15.06670000 15.01890000 15.18329000 15.38854243 0.36256582 13375 1513699200 2017.12.19 16:00 15.06700000 15.03340000 15.01250000 15.09100000 15.35471934 0.35534290 14832 1513713600 2017.12.19 20:00 15.03370000 15.03120000 14.99300000 15.05960000 15.32390797 0.34953054 10620 1513728000 2017.12.20 00:00 15.03140000 15.08460000 15.01750000 15.08970000 15.30111674 0.33287082 6405 1513742400 2017.12.20 04:00 15.08460000 15.12250000 15.07990000 15.14228000 15.28410562 0.30843573 2902 1513756800 2017.12.20 08:00 15.12430000 15.06500000 15.01190000 15.14730000 15.26323842 0.27990725 9944 1513771200 2017.12.20 12:00 15.06500000 15.00690000 14.98090000 15.06720000 15.23882524 0.24534750 9531 1513785600 2017.12.20 16:00 15.00720000 14.96070000 14.92370000 15.04830000 15.21233712 0.20466831 13110 1513800000 2017.12.20 20:00 14.96140000 15.12058000 14.96080000 15.14980000 15.20359834 0.17039758 7420 1513814400 2017.12.21 00:00 15.08350000 15.10910000 15.06020000 15.13190000 15.19459850 0.15337257 7366 1513828800 2017.12.21 04:00 15.10950000 15.13810000 15.10230000 15.13850000 15.18921769 0.14565811 3781 1513843200 2017.12.21 08:00 15.13780000 15.07924000 15.05790000 15.17660000 15.17874363 0.13174204 9358 1513857600 2017.12.21 12:00 15.07930000 15.08030000 15.04780000 15.11975000 15.16936804 0.12006564 8108 1513872000 2017.12.21 16:00 15.08000000 15.13200000 15.05382000 15.14000000 15.16580918 0.11082235 7958 1513886400 2017.12.21 20:00 15.13200000 15.13920000 15.09360000 15.15833000 15.16327497 0.10805029 10528 1513900800 2017.12.22 00:00 15.12950000 15.10420000 15.06520000 15.13910000 15.15764879 0.09675852 3975 1513915200 2017.12.22 04:00 15.10380000 15.11190000 15.10130000 15.11800000 15.15329176 0.08919218 1658 1513929600 2017.12.22 08:00 15.11160000 15.09060000 15.04030000 15.11960000 15.14732112 0.07812184 5541 1513944000 2017.12.22 12:00 15.09040000 15.02430000 15.02270000 15.13690000 15.13560482 0.07246995 6434 1513958400 2017.12.22 16:00 15.02430000 14.97700000 14.88800000 15.04210000 15.12049960 0.06949428 9161 1513972800 2017.12.22 20:00 14.97780000 14.92830000 14.90567000 14.98960000 15.10219487 0.07004734 5763 1514246400 2017.12.26 00:00 14.94960000 14.85673000 14.83050000 14.96134000 15.07881727 0.07854007 2002 1514260800 2017.12.26 04:00 14.85698000 14.88412000 14.84046000 14.89426000 15.06027467 0.08517135 12801 1514275200 2017.12.26 08:00 14.87456000 14.92490000 14.87190000 14.93900000 15.04738184 0.08863459 3727 1514289600 2017.12.26 12:00 14.92560000 14.86196000 14.85999000 14.94151000 15.02972262 0.09477534 4186 1514304000 2017.12.26 16:00 14.86196000 14.84720000 14.83600000 14.89370000 15.01233951 0.10252128 5130 1514318400 2017.12.26 20:00 14.84730000 14.82460000 14.82430000 14.85010000 14.99445956 0.11179707 2834 1514332800 2017.12.27 00:00 14.81640000 14.82330000 14.79940000 14.84050000 14.97815865 0.12019430 2143 1514347200 2017.12.27 04:00 14.82310000 14.84530000 14.80730000 14.84740000 14.96550545 0.12145979 2179 1514361600 2017.12.27 08:00 14.84510000 14.81020000 14.72770000 14.86470000 14.95071445 0.12410746 6512 1514376000 2017.12.27 12:00 14.81040000 14.76440000 14.66540000 14.81210000 14.93297022 0.12596386 5374 1514390400 2017.12.27 16:00 14.76440000 14.64360000 14.60420000 14.80340000 14.90541115 0.14065539 6330 1514404800 2017.12.27 20:00 14.64360000 14.58170000 14.57950000 14.64920000 14.87458152 0.15700952 4183 1514419200 2017.12.28 00:00 14.57940000 14.60020000 14.57940000 14.60220000 14.84844994 0.16181255 1229 1514433600 2017.12.28 04:00 14.60020000 14.63390000 14.59600000 14.63700000 14.82801661 0.15818278 2329 1514448000 2017.12.28 08:00 14.63350000 14.67140000 14.60790000 14.69030000 14.81310075 0.15124002 4930 1514462400 2017.12.28 12:00 14.67000000 14.76100000 14.65420000 14.76871000 14.80813877 0.13643986 5077 1514476800 2017.12.28 16:00 14.75950000 14.80340000 14.70010000 14.81260000 14.80768746 0.12092826 7545 1514491200 2017.12.28 20:00 14.80350000 14.80620000 14.79590000 14.84400000 14.80754580 0.11078544 7328 1514505600 2017.12.29 00:00 14.76241000 14.79840000 14.70660000 14.81330000 14.80667477 0.10392690 3981 1514520000 2017.12.29 04:00 14.79932000 14.76770000 14.75680000 14.81910000 14.80296289 0.09959688 10139 1514534400 2017.12.29 08:00 14.76630000 14.72490000 14.69450000 14.81770000 14.79552833 0.09812621 6118 1514548800 2017.12.29 12:00 14.72520000 14.82570000 14.71620000 14.83520000 14.79840182 0.09726157 5157 1514563200 2017.12.29 16:00 14.82450000 14.88930000 14.76050000 14.90250000 14.80705879 0.09868965 11537 1514577600 2017.12.29 20:00 14.88380000 14.82148000 14.78675000 14.91922000 14.80843224 0.09861270 14372 1514851200 2018.01.02 00:00 14.83850000 14.85860000 14.82750000 14.90040000 14.81321012 0.10116512 5027 1514865600 2018.01.02 04:00 14.85930000 14.82430000 14.81740000 14.86966000 14.81426630 0.10169440 1678 1514880000 2018.01.02 08:00 14.82350000 14.81730000 14.77080000 14.89366000 14.81455522 0.10182415 6098 1514894400 2018.01.02 12:00 14.81777000 14.90940000 14.80642000 14.92356000 14.82358806 0.10833142 6116 1514908800 2018.01.02 16:00 14.90830000 15.00560000 14.89930000 15.01453000 14.84092253 0.12390897 7438 1514923200 2018.01.02 20:00 15.00560000 15.01910000 14.96180000 15.02890000 14.85789181 0.13684547 4658 1514937600 2018.01.03 00:00 15.01490000 15.03670000 14.97180000 15.03780000 14.87492116 0.14150914 2954 1514952000 2018.01.03 04:00 15.03670000 15.02310000 15.02027000 15.04350000 14.88903343 0.13525555 1532 1514966400 2018.01.03 08:00 15.02210000 14.88161000 14.87700000 15.07006000 14.88832644 0.11858473 7715 1514980800 2018.01.03 12:00 14.88200000 14.83600000 14.81180000 14.90000000 14.88334297 0.10317897 10872 1514995200 2018.01.03 16:00 14.83600000 14.86090000 14.81184000 14.88047000 14.88120554 0.09135088 10768 1515009600 2018.01.03 20:00 14.86090000 14.84960000 14.82290000 14.88070000 14.87819549 0.08718835 7436 1515024000 2018.01.04 00:00 14.84340000 14.87470000 14.83730000 14.87840000 14.87786259 0.08554749 9549 1515038400 2018.01.04 04:00 14.87470000 14.88570000 14.84048000 14.90210000 14.87860901 0.08407583 12365 1515052800 2018.01.04 08:00 14.88355000 14.76090000 14.71840000 14.90110000 14.86739863 0.08633580 9512 1515067200 2018.01.04 12:00 14.76070000 14.86520000 14.75180000 14.89470000 14.86718923 0.08343750 9789 1515081600 2018.01.04 16:00 14.86520000 14.81930000 14.80810000 14.87700000 14.86262835 0.07893824 10434 1515096000 2018.01.04 20:00 14.81960000 14.82630000 14.80220000 14.86240000 14.85916851 0.07989834 6240 1515110400 2018.01.05 00:00 14.80630000 14.86370000 14.80090000 14.87032000 14.85960008 0.07949765 5892 1515124800 2018.01.05 04:00 14.86190000 14.85800000 14.83430000 14.86560000 14.85944769 0.07908696 3613 1515139200 2018.01.05 08:00 14.85750000 14.88139000 14.81480000 14.90340000 14.86153744 0.07859139 8251 1515153600 2018.01.05 12:00 14.87809000 14.89857000 14.83650000 14.93728000 14.86506435 0.07744038 11853 1515168000 2018.01.05 16:00 14.89818000 14.85470000 14.82076000 14.90367000 14.86407727 0.07706846 11529 1515182400 2018.01.05 20:00 14.85480000 14.79241000 14.79190000 14.85750000 14.85725181 0.08013364 5012 1515369600 2018.01.08 00:00 14.79870000 14.81760000 14.79140000 14.82970000 14.85347545 0.07449854 4184 1515384000 2018.01.08 04:00 14.81770000 14.83670000 14.80010000 14.83700000 14.85187779 0.06508143 8345 1515398400 2018.01.08 08:00 14.83690000 14.84690000 14.83097000 14.88707000 14.85140371 0.05033520 8265 1515412800 2018.01.08 12:00 14.84690000 14.87350000 14.82270000 14.94120000 14.85350812 0.03313359 10770 1515427200 2018.01.08 16:00 14.87350000 14.84470000 14.82990000 14.88720000 14.85266925 0.03244350 11712 1515441600 2018.01.08 20:00 14.84440000 14.81530000 14.80542000 14.84650000 14.84911028 0.03280039 6649 1515456000 2018.01.09 00:00 14.81820000 14.81610000 14.80850000 14.83750000 14.84596644 0.03318962 3202 1515470400 2018.01.09 04:00 14.81610000 14.82190000 14.81410000 14.83550000 14.84367440 0.03346687 2402 1515484800 2018.01.09 08:00 14.82090000 14.84880000 14.81710000 14.87290000 14.84416255 0.03279773 10692 1515499200 2018.01.09 12:00 14.84880000 14.72360000 14.61705000 14.85070000 14.83268040 0.03997605 14076 1515513600 2018.01.09 16:00 14.72450000 14.71020000 14.70890000 14.81600000 14.82101560 0.04670563 17461 1515528000 2018.01.09 20:00 14.70960000 14.72640000 14.70220000 14.74640000 14.81200459 0.05160281 10271 1515542400 2018.01.10 00:00 14.72370000 14.73370000 14.71550000 14.73950000 14.80454701 0.05598688 7923 1515556800 2018.01.10 04:00 14.73300000 14.74840000 14.72660000 14.75520000 14.79919968 0.05844316 3825 1515571200 2018.01.10 08:00 14.74580000 14.85110000 14.70980000 14.88480000 14.80414257 0.05666144 9172 1515585600 2018.01.10 12:00 14.85110000 14.92390000 14.79600000 15.04280000 14.81554804 0.05991551 16073 1515600000 2018.01.10 16:00 14.92358000 14.89180000 14.87102000 14.96860000 14.82281013 0.06057335 15736 1515614400 2018.01.10 20:00 14.89180000 14.84440000 14.84440000 14.90910000 14.82486631 0.05862814 6691 1515628800 2018.01.11 00:00 14.85340000 14.85160000 14.79564000 14.86780000 14.82741237 0.05899469 4412 1515643200 2018.01.11 04:00 14.85160000 14.84570000 14.80970000 14.86910000 14.82915405 0.05890259 10242 1515657600 2018.01.11 08:00 14.84630000 14.88900000 14.80820000 14.90850000 14.83485367 0.06126862 12400 1515672000 2018.01.11 12:00 14.88900000 14.99850000 14.83690000 15.00646000 14.85043903 0.07401557 18877 1515686400 2018.01.11 16:00 14.99850000 14.95890000 14.93580000 15.00961000 14.86076865 0.08045775 18977 1515700800 2018.01.11 20:00 14.95860000 14.90180000 14.86411000 14.97260000 14.86467639 0.08214799 17296 1515715200 2018.01.12 00:00 14.88840000 14.90280000 14.87850000 14.93190000 14.86830721 0.08361798 7232 1515729600 2018.01.12 04:00 14.90290000 14.91930000 14.89590000 14.92310000 14.87316367 0.08501542 4962 1515744000 2018.01.12 08:00 14.91950000 15.01053000 14.90790000 15.06820000 14.88624618 0.09301419 13946 1515758400 2018.01.12 12:00 15.01131000 15.08949000 14.98650000 15.10120000 14.90560273 0.10757259 17531 1515772800 2018.01.12 16:00 15.08940000 15.07780000 15.04150000 15.12370000 14.92200247 0.11833684 17495 1515787200 2018.01.12 20:00 15.07750000 15.07210000 15.05327000 15.11740000 14.93629747 0.11861895 13713 1515974400 2018.01.15 00:00 15.07560000 15.07020000 15.05318000 15.10560000 14.94905010 0.11448716 5671 1515988800 2018.01.15 04:00 15.06950000 15.08830000 15.06118000 15.11170000 14.96231199 0.11039661 6729 1516003200 2018.01.15 08:00 15.08850000 15.07530000 15.05911000 15.12840000 14.97307275 0.10286676 10674 1516017600 2018.01.15 12:00 15.07440000 15.11205000 15.05080000 15.12830000 14.98630868 0.09650700 13404 1516032000 2018.01.15 16:00 15.11134000 15.14370000 15.07610000 15.16450000 15.00129833 0.09975604 10497 1516046400 2018.01.15 20:00 15.14090000 15.08910000 15.07490000 15.14800000 15.00966040 0.10133612 3773 1516060800 2018.01.16 00:00 15.08180000 15.09050000 15.07060000 15.10280000 15.01735941 0.10042566 2486 1516075200 2018.01.16 04:00 15.08950000 15.09270000 15.07390000 15.09980000 15.02453470 0.09472868 3705 1516089600 2018.01.16 08:00 15.09260000 15.00200000 14.94026000 15.14290000 15.02238854 0.08657438 14136 1516104000 2018.01.16 12:00 15.00170000 14.96993000 14.93990000 15.01825000 15.01739249 0.07842072 14451 1516118400 2018.01.16 16:00 14.97039000 15.01520000 14.95240000 15.03040000 15.01718368 0.07302603 19268 1516132800 2018.01.16 20:00 15.01550000 15.04020000 15.00330000 15.06430000 15.01937571 0.07255158 10640 1516147200 2018.01.17 00:00 15.03140000 15.02580000 14.99600000 15.06380000 15.01998755 0.07112490 10192 1516161600 2018.01.17 04:00 15.02610000 15.05000000 15.01080000 15.06960000 15.02284588 0.06526853 11468 1516176000 2018.01.17 08:00 15.05140000 15.05789000 15.02210000 15.09170000 15.02618341 0.05830937 15780 1516190400 2018.01.17 12:00 15.05730000 15.03070000 15.00690000 15.07710000 15.02661356 0.05292204 14049 1516204800 2018.01.17 16:00 15.03040000 15.00780000 14.97502000 15.04184000 15.02482179 0.05411556 19026 1516219200 2018.01.17 20:00 15.00760000 14.95330000 14.90583000 15.03880000 15.01801020 0.05838280 16438 1516233600 2018.01.18 00:00 14.94700000 14.99730000 14.94670000 15.02770000 15.01603780 0.05812226 13388 1516248000 2018.01.18 04:00 14.99760000 15.00630000 14.92230000 15.02660000 15.01511039 0.05728930 8906 1516262400 2018.01.18 08:00 15.00610000 14.96940000 14.91721000 15.05220000 15.01075702 0.05897506 11480 1516276800 2018.01.18 12:00 14.96940000 14.94800000 14.90879000 15.04490000 15.00478016 0.06071413 17206 1516291200 2018.01.18 16:00 14.94703000 14.84270000 14.82540000 14.96610000 14.98934395 0.07435053 20774 1516305600 2018.01.18 20:00 14.84200000 14.84360000 14.82460000 14.86020000 14.97546358 0.08105660 8344 1516320000 2018.01.19 00:00 14.83100000 14.84450000 14.81440000 14.85815000 14.96299085 0.08140453 2976 1516334400 2018.01.19 04:00 14.84490000 14.85160000 14.79900000 14.85210000 14.95238220 0.08346957 4893 1516348800 2018.01.19 08:00 14.84780000 14.93477000 14.83860000 14.97150000 14.95070485 0.07813326 13471 1516363200 2018.01.19 12:00 14.93477000 14.96530000 14.90770000 15.01230000 14.95209486 0.07114557 15136 1516377600 2018.01.19 16:00 14.96510000 14.94100000 14.89290000 14.97600000 14.95103821 0.07050683 11470 1516392000 2018.01.19 20:00 14.94030000 14.86490000 14.86250000 14.95443000 14.94283457 0.07436871 4076 1516579200 2018.01.22 00:00 14.77620000 14.81090000 14.75510000 14.82600000 14.93026937 0.08037112 3828 1516593600 2018.01.22 04:00 14.81120000 14.78390000 14.77910000 14.82980000 14.91632943 0.08540513 3515 1516608000 2018.01.22 08:00 14.78330000 14.74840000 14.72340000 14.80040000 14.90033615 0.09252911 11135 1516622400 2018.01.22 12:00 14.74810000 14.82750000 14.71910000 14.87080000 14.89339938 0.08893684 13129 1516636800 2018.01.22 16:00 14.82829000 14.77156000 14.77105000 14.85125000 14.88179563 0.08672562 10501 1516651200 2018.01.22 20:00 14.77106000 14.77410000 14.76360000 14.79664000 14.87153890 0.08455797 3186 1516665600 2018.01.23 00:00 14.77350000 14.79860000 14.76820000 14.81080000 14.86459234 0.08104629 3094 1516680000 2018.01.23 04:00 14.79850000 14.79850000 14.77870000 14.80850000 14.85829783 0.08032796 3901 1516694400 2018.01.23 08:00 14.79860000 14.77550000 14.76309000 14.84760000 14.85041232 0.07642159 10410 1516708800 2018.01.23 12:00 14.77620000 14.86997000 14.77440000 14.88430000 14.85227496 0.06823428 12094 1516723200 2018.01.23 16:00 14.87053000 14.84440000 14.81380000 14.89170000 14.85152496 0.06291447 15905 1516737600 2018.01.23 20:00 14.84440000 14.79180000 14.79015000 14.85341000 14.84583687 0.05921310 3594 1516752000 2018.01.24 00:00 14.75910000 14.80220000 14.75861000 14.81930000 14.84168098 0.05919812 4758 1516766400 2018.01.24 04:00 14.80220000 14.82400000 14.79680000 14.83244000 14.83999708 0.05905337 4625 1516780800 2018.01.24 08:00 14.82560000 14.74580000 14.72470000 14.84100000 14.83102593 0.06134736 13223 1516795200 2018.01.24 12:00 14.74428000 14.81680000 14.72829000 14.82300000 14.82967108 0.06112767 14310 1516809600 2018.01.24 16:00 14.81650000 14.75150000 14.73475000 14.83240000 14.82222621 0.05772133 14676 1516824000 2018.01.24 20:00 14.75160000 14.70540000 14.68710000 14.76080000 14.81109991 0.05169005 5298 1516838400 2018.01.25 00:00 14.70390000 14.74070000 14.68910000 14.74334000 14.80439515 0.04323323 4679 1516852800 2018.01.25 04:00 14.73970000 14.79150000 14.72593000 14.79260000 14.80316704 0.04070900 3169 1516867200 2018.01.25 08:00 14.79050000 14.76227000 14.75130000 14.83285000 14.79927209 0.04026184 13824 1516881600 2018.01.25 12:00 14.76120000 14.78849000 14.70864000 14.82774000 14.79824522 0.03987147 15009 1516896000 2018.01.25 16:00 14.78879000 14.79640000 14.76981000 14.87230000 14.79806949 0.03824141 17237 1516910400 2018.01.25 20:00 14.79590000 14.73670000 14.70630000 14.79800000 14.79222477 0.03848016 9561 1516924800 2018.01.26 00:00 14.71116000 14.75861000 14.69367000 14.78810000 14.78902337 0.03835742 3477 1516939200 2018.01.26 04:00 14.75861000 14.78290000 14.73559000 14.78710000 14.78844019 0.03816584 5553 1516953600 2018.01.26 08:00 14.78170000 14.75790000 14.73869000 14.81300000 14.78553160 0.03833394 10233 1516968000 2018.01.26 12:00 14.75790000 14.79120000 14.72950000 14.80540000 14.78607145 0.03830294 11628 1516982400 2018.01.26 16:00 14.79120000 14.77140000 14.72100000 14.83150000 14.78467417 0.03822903 16900 1516996800 2018.01.26 20:00 14.77080000 14.73250000 14.70980000 14.79690000 14.77970520 0.03403828 5204 1517184000 2018.01.29 00:00 14.71192000 14.71530000 14.70620000 14.74840000 14.77357137 0.03244736 3613 1517198400 2018.01.29 04:00 14.71570000 14.74200000 14.70580000 14.74470000 14.77056457 0.03236712 2939 1517212800 2018.01.29 08:00 14.74203000 14.85028000 14.73740000 14.85700000 14.77815652 0.03755853 8934 1517227200 2018.01.29 12:00 14.85067000 14.79423000 14.78860000 14.88225000 14.77968733 0.03682694 10037 1517241600 2018.01.29 16:00 14.79423000 14.75191000 14.74480000 14.82200000 14.77704187 0.03573127 11261 1517256000 2018.01.29 20:00 14.75191000 14.74566000 14.73330000 14.81810000 14.77405312 0.03426330 3954 1517270400 2018.01.30 00:00 14.77600000 14.81810000 14.76230000 14.81890000 14.77824806 0.03640149 2300 1517284800 2018.01.30 04:00 14.81810000 14.85710000 14.80560000 14.88230000 14.78575777 0.03856085 2860 1517299200 2018.01.30 08:00 14.85650000 14.76020000 14.74500000 14.87980000 14.78332369 0.03705098 11012 1517313600 2018.01.30 12:00 14.76060000 14.83510000 14.74160000 14.83960000 14.78825477 0.03982568 12935 1517328000 2018.01.30 16:00 14.83510000 14.86250000 14.81110000 14.91000000 14.79532574 0.04427639 13702 1517342400 2018.01.30 20:00 14.86250000 14.82760000 14.81100000 14.87900000 14.79839948 0.04568242 4960 1517356800 2018.01.31 00:00 14.83270000 14.85310000 14.83120000 14.87150000 14.80360906 0.04878492 2642 1517371200 2018.01.31 04:00 14.85310000 14.85266000 14.83280000 14.86998000 14.80828057 0.04896177 4538 1517385600 2018.01.31 08:00 14.85395000 14.74529000 14.70533000 14.86130000 14.80228147 0.04813622 11017 1517400000 2018.01.31 12:00 14.74539000 14.78766000 14.71150000 14.80273000 14.80088895 0.04779054 12639 1517414400 2018.01.31 16:00 14.78806000 14.75370000 14.73380000 14.80230000 14.79639477 0.04739768 14232 1517428800 2018.01.31 20:00 14.75520000 14.68800000 14.68570000 14.77060000 14.78607145 0.05243750 6958 1517443200 2018.02.01 00:00 14.68413000 14.72010000 14.67770000 14.72630000 14.77978846 0.05457241 2404 1517457600 2018.02.01 04:00 14.71910000 14.75030000 14.71590000 14.75690000 14.77698003 0.05431396 1640 1517472000 2018.02.01 08:00 14.75020000 14.79830000 14.71800000 14.80120000 14.77901051 0.05229744 12387 1517486400 2018.02.01 12:00 14.79870000 14.82484000 14.78039000 14.84870000 14.78337522 0.05158704 16697 1517500800 2018.02.01 16:00 14.82484000 14.79600000 14.75350000 14.83229000 14.78457758 0.04927684 13549 1517515200 2018.02.01 20:00 14.79600000 14.80320000 14.78044000 14.85490000 14.78635114 0.04918582 5406 1517529600 2018.02.02 00:00 14.80810000 14.84470000 14.80140000 14.84810000 14.79190818 0.04951286 4699 1517544000 2018.02.02 04:00 14.84450000 14.87240000 14.83610000 14.87520000 14.79957407 0.05063841 4545 1517558400 2018.02.02 08:00 14.87090000 14.97341000 14.85680000 15.02260000 14.81612987 0.06306117 16946 1517572800 2018.02.02 12:00 14.97301000 14.95020000 14.90249000 15.00820000 14.82889845 0.07059999 17808 1517587200 2018.02.02 16:00 14.95020000 14.98920000 14.94480000 15.01711000 14.84416527 0.07963780 18669 1517601600 2018.02.02 20:00 14.98870000 15.04147000 14.98090000 15.07430000 14.86295619 0.09442988 5010 1517788800 2018.02.05 00:00 14.95700000 14.98520000 14.95500000 15.01770000 14.87459846 0.10132863 1886 1517803200 2018.02.05 04:00 14.98550000 14.99414000 14.96290000 15.00570000 14.88598337 0.10739693 2351 1517817600 2018.02.05 08:00 14.99552000 14.96990000 14.94241000 15.04340000 14.89397543 0.11116989 28522 1517832000 2018.02.05 12:00 14.97040000 14.94328000 14.93280000 15.05100000 14.89867110 0.11278908 30029 1517846400 2018.02.05 16:00 14.94328000 14.96750000 14.90930000 14.98679000 14.90522624 0.11029843 23643 1517860800 2018.02.05 20:00 14.96590000 14.98950000 14.90927000 15.04610000 14.91325231 0.11070092 12418 1517875200 2018.02.06 00:00 14.98250000 15.01210000 14.92942000 15.02220000 14.92266637 0.10904007 2900 1517889600 2018.02.06 04:00 15.01210000 15.01668000 14.97610000 15.05340000 14.93162005 0.09923335 3142 1517904000 2018.02.06 08:00 15.01678000 14.96250000 14.93910000 15.07406000 14.93456100 0.08780633 16106 1517918400 2018.02.06 12:00 14.96250000 14.88440000 14.85336000 15.00890000 14.92978376 0.07827154 17515 1517932800 2018.02.06 16:00 14.88500000 14.80180000 14.76890000 14.91150000 14.91759483 0.07913404 13611 1517947200 2018.02.06 20:00 14.80180000 14.74880000 14.71740000 14.97569000 14.90151913 0.08847419 7652 1517961600 2018.02.07 00:00 14.73630000 14.77200000 14.72230000 14.79960000 14.88918398 0.09417415 3101 1517976000 2018.02.07 04:00 14.77200000 14.80540000 14.73955000 14.81840000 14.88120455 0.09749340 4127 1517990400 2018.02.07 08:00 14.80540000 14.70037000 14.69740000 14.81890000 14.86398221 0.11257123 14822 1518004800 2018.02.07 12:00 14.70080000 14.76330000 14.70037000 14.78900000 14.85439343 0.11924036 12219 1518019200 2018.02.07 16:00 14.76300000 14.72090000 14.66080000 14.76930000 14.84167977 0.12548318 18387 1518033600 2018.02.07 20:00 14.72090000 14.79860000 14.70565000 14.80230000 14.83757694 0.12526304 9660 1518048000 2018.02.08 00:00 14.79340000 14.77077000 14.75780000 14.80009000 14.83121437 0.12399903 4098 1518062400 2018.02.08 04:00 14.77077000 14.79430000 14.76610000 14.80570000 14.82769872 0.11627167 4256 1518076800 2018.02.08 08:00 14.79400000 14.80920000 14.76140000 14.83690000 14.82593693 0.11143285 15938 1518091200 2018.02.08 12:00 14.80970000 14.76750000 14.74597000 14.85300000 14.82037151 0.10710536 18888 1518105600 2018.02.08 16:00 14.76635000 14.90520000 14.75980000 14.90780000 14.82845042 0.10175063 29094 1518120000 2018.02.08 20:00 14.90580000 14.88640000 14.84310000 14.93380000 14.83396942 0.09860103 11177 1518134400 2018.02.09 00:00 14.88060000 14.86360000 14.86250000 14.90190000 14.83679138 0.09410631 1673 1518148800 2018.02.09 04:00 14.86400000 14.85880000 14.84300000 14.89197000 14.83888744 0.08796676 2052 1518163200 2018.02.09 08:00 14.85780000 14.81760000 14.79000000 14.89830000 14.83686007 0.07872713 15354 1518177600 2018.02.09 12:00 14.81760000 14.81699000 14.78167000 14.87885000 14.83496768 0.06717163 23256 1518192000 2018.02.09 16:00 14.81699000 14.79010000 14.70220000 14.85700000 14.83069457 0.05959334 20591 1518206400 2018.02.09 20:00 14.79010000 14.70120000 14.69196000 14.83080000 14.81836175 0.05923192 6312 1518393600 2018.02.12 00:00 14.71840000 14.72880000 14.71050000 14.74500000 14.80983206 0.05917438 1341 1518408000 2018.02.12 04:00 14.72880000 14.68560000 14.68380000 14.72990000 14.79800044 0.06088041 1840 1518422400 2018.02.12 08:00 14.68560000 14.67330000 14.65200000 14.70220000 14.78612420 0.06505707 13083 1518436800 2018.02.12 12:00 14.67330000 14.64269000 14.62204000 14.68420000 14.77246380 0.07154487 12570 1518451200 2018.02.12 16:00 14.64300000 14.61130000 14.55760000 14.66685000 14.75711487 0.07954167 18166 1518465600 2018.02.12 20:00 14.61121000 14.64430000 14.59213000 14.67890000 14.74637060 0.08504350 8316 1518480000 2018.02.13 00:00 14.65000000 14.69290000 14.61520000 14.73510000 14.74127816 0.08682041 3499 1518494400 2018.02.13 04:00 14.69140000 14.70340000 14.64400000 14.70470000 14.73767071 0.08706501 3889 1518508800 2018.02.13 08:00 14.70540000 14.66270000 14.66230000 14.72320000 14.73053065 0.08985272 11988 1518523200 2018.02.13 12:00 14.66290000 14.78130000 14.64590000 14.79450000 14.73536582 0.08839362 18581 1518537600 2018.02.13 16:00 14.78170000 14.75490000 14.75040000 14.82010000 14.73722622 0.08666644 22074 1518552000 2018.02.13 20:00 14.75550000 14.77140000 14.69795000 14.77140000 14.74048087 0.08633383 6019 1518566400 2018.02.14 00:00 14.77120000 14.75440000 14.72891000 14.78710000 14.74180650 0.07812877 4783 1518580800 2018.02.14 04:00 14.75440000 14.76250000 14.73921000 14.78550000 14.74377731 0.07146580 5852 1518595200 2018.02.14 08:00 14.76290000 14.63210000 14.62980000 14.76670000 14.73314137 0.06864532 10927 1518609600 2018.02.14 12:00 14.63210000 14.62840000 14.56160000 14.65340000 14.72316601 0.06453507 16824 1518624000 2018.02.14 16:00 14.62840000 14.53353000 14.52630000 14.66086000 14.70510543 0.07039507 28556 1518638400 2018.02.14 20:00 14.53353000 14.58210000 14.49996000 14.61230000 14.69339063 0.06924955 7130 1518652800 2018.02.15 00:00 14.57400000 14.58530000 14.49429000 14.61070000 14.68309628 0.06835528 3623 1518667200 2018.02.15 04:00 14.58560000 14.62160000 14.54330000 14.63160000 14.67723950 0.06896959 4517 1518681600 2018.02.15 08:00 14.62170000 14.49690000 14.49660000 14.64220000 14.66006431 0.07738357 13641 1518696000 2018.02.15 12:00 14.49648000 14.55810000 14.47950000 14.57390000 14.65035342 0.08040343 17607 1518710400 2018.02.15 16:00 14.55840000 14.55297000 14.49646000 14.57870000 14.64107881 0.08346728 20330 1518724800 2018.02.15 20:00 14.55180000 14.51660000 14.50600000 14.56870000 14.62922368 0.08894793 8079 1518739200 2018.02.16 00:00 14.51720000 14.53080000 14.51000000 14.53600000 14.61985000 0.09294215 1807 1518753600 2018.02.16 04:00 14.53100000 14.52390000 14.50440000 14.55020000 14.61071190 0.09684799 2130 1518768000 2018.02.16 08:00 14.52390000 14.54740000 14.49940000 14.56181000 14.60468220 0.09721653 9162 1518782400 2018.02.16 12:00 14.54830000 14.53440000 14.49960000 14.55436000 14.59798866 0.09702913 16875 1518796800 2018.02.16 16:00 14.53440000 14.40570000 14.39920000 14.53720000 14.57967545 0.10769926 17793 1518811200 2018.02.16 20:00 14.40475000 14.40790000 14.38010000 14.47000000 14.56331588 0.10716888 5373 1518998400 2018.02.19 00:00 14.34490000 14.46960000 14.33249000 14.47510000 14.55439056 0.10149867 3595 1519012800 2018.02.19 04:00 14.46850000 14.46950000 14.44633000 14.47571000 14.54630575 0.09161845 2188 1519027200 2018.02.19 08:00 14.46810000 14.45550000 14.43820000 14.48980000 14.53765758 0.08136085 10761 1519041600 2018.02.19 12:00 14.45680000 14.42935000 14.41480000 14.48300000 14.52734257 0.06711746 16646 1519056000 2018.02.19 16:00 14.42935000 14.48472000 14.42150000 14.49780000 14.52328328 0.06306399 12329 1519070400 2018.02.19 20:00 14.47960000 14.47630000 14.46440000 14.49340000 14.51880868 0.05855024 3030 1519084800 2018.02.20 00:00 14.46760000 14.49434000 14.45310000 14.50460000 14.51647833 0.05829510 2148 1519099200 2018.02.20 04:00 14.49390000 14.48490000 14.46480000 14.50430000 14.51347087 0.05618332 1928 1519113600 2018.02.20 08:00 14.48410000 14.47270000 14.47160000 14.52742000 14.50958793 0.05353714 12139 1519128000 2018.02.20 12:00 14.47270000 14.48360000 14.47040000 14.52790000 14.50711289 0.04669722 19355 1519142400 2018.02.20 16:00 14.48360000 14.49870000 14.46220000 14.51420000 14.50631166 0.04638891 16138 1519156800 2018.02.20 20:00 14.49910000 14.47170000 14.46040000 14.50110000 14.50301531 0.04417669 5255 1519171200 2018.02.21 00:00 14.46890000 14.48340000 14.44661000 14.48780000 14.50114719 0.04208568 4504 1519185600 2018.02.21 04:00 14.48350000 14.50220000 14.46820000 14.51420000 14.50124746 0.04199172 4339 1519200000 2018.02.21 08:00 14.50160000 14.47710000 14.40250000 14.50500000 14.49894770 0.04062170 11506 1519214400 2018.02.21 12:00 14.47710000 14.33391000 14.30543000 14.48880000 14.48322982 0.04786520 13950 1519228800 2018.02.21 16:00 14.33354000 14.32320000 14.30781000 14.36385000 14.46798889 0.05316904 15891 1519243200 2018.02.21 20:00 14.32370000 14.32110000 14.29570000 14.36310000 14.45399947 0.05745680 9857 1519257600 2018.02.22 00:00 14.30980000 14.32790000 14.30980000 14.34030000 14.44199000 0.06220031 2167 1519272000 2018.02.22 04:00 14.32710000 14.30810000 14.30630000 14.35592000 14.42923857 0.06912245 4379 1519286400 2018.02.22 08:00 14.30810000 14.37830000 14.30490000 14.41530000 14.42438728 0.06995886 10045 1519300800 2018.02.22 12:00 14.37830000 14.35490000 14.34076000 14.40409000 14.41776944 0.07160162 15766 1519315200 2018.02.22 16:00 14.35516000 14.39410000 14.34454000 14.40770000 14.41551521 0.07156411 16423 1519329600 2018.02.22 20:00 14.39410000 14.36100000 14.35610000 14.41060000 14.41032328 0.07314831 10547 1519344000 2018.02.23 00:00 14.35980000 14.35960000 14.34620000 14.38250000 14.40549249 0.07262576 3375 1519358400 2018.02.23 04:00 14.36029000 14.36660000 14.34310000 14.37380000 14.40178845 0.07173268 4439 1519372800 2018.02.23 08:00 14.36580000 14.26970000 14.25840000 14.37700000 14.38920859 0.07528998 10747 1519387200 2018.02.23 12:00 14.26965000 14.19240000 14.19237000 14.29450000 14.37046492 0.08546276 11884 1519401600 2018.02.23 16:00 14.19240000 14.23860000 14.19081000 14.27929000 14.35790636 0.08862645 14127 1519416000 2018.02.23 20:00 14.23860000 14.18840000 14.18600000 14.24810000 14.34176289 0.09354295 9185 1519603200 2018.02.26 00:00 14.19890000 14.20430000 14.18561000 14.23280000 14.32867119 0.09307437 1758 1519617600 2018.02.26 04:00 14.20410000 14.19900000 14.19190000 14.22120000 14.31632155 0.09298412 4818 1519632000 2018.02.26 08:00 14.19850000 14.25511000 14.17810000 14.27788000 14.31049188 0.08653654 16573 1519646400 2018.02.26 12:00 14.25511000 14.26160000 14.25071000 14.29460000 14.30583551 0.07581542 9279 1519660800 2018.02.26 16:00 14.26160000 14.24420000 14.21190000 14.30870000 14.29996546 0.06609116 13791 1519675200 2018.02.26 20:00 14.24430000 14.23520000 14.17370000 14.24770000 14.29379732 0.06652047 10136 1519689600 2018.02.27 00:00 14.23160000 14.25660000 14.21660000 14.25730000 14.29025472 0.06638575 4115 1519704000 2018.02.27 04:00 14.25700000 14.26230000 14.23769000 14.28310000 14.28759237 0.06607929 3729 1519718400 2018.02.27 08:00 14.26230000 14.34710000 14.24060000 14.35160000 14.29325976 0.06735556 10806 1519732800 2018.02.27 12:00 14.34710000 14.33360000 14.31190000 14.38410000 14.29710169 0.06844231 11685 1519747200 2018.02.27 16:00 14.33360000 14.33450000 14.31100000 14.39590000 14.30066343 0.06736607 17584 1519761600 2018.02.27 20:00 14.33450000 14.33730000 14.30010000 14.37560000 14.30415263 0.06782486 10109 1519776000 2018.02.28 00:00 14.31610000 14.32580000 14.30920000 14.34960000 14.30621428 0.06579164 4152 1519790400 2018.02.28 04:00 14.32580000 14.32350000 14.31220000 14.33780000 14.30786054 0.06552145 6799 1519804800 2018.02.28 08:00 14.32390000 14.29420000 14.28589000 14.38894000 14.30655954 0.06388137 11808 1519819200 2018.02.28 12:00 14.29450000 14.34430000 14.27039000 14.38700000 14.31015387 0.06504144 13897 1519833600 2018.02.28 16:00 14.34468000 14.38770000 14.32660000 14.40368000 14.31753921 0.07053009 16692 1519848000 2018.02.28 20:00 14.38770000 14.37280000 14.36830000 14.42150000 14.32280215 0.06848449 7380 1519862400 2018.03.01 00:00 14.36560000 14.38940000 14.36187000 14.40400000 14.32914480 0.07037227 2933 1519876800 2018.03.01 04:00 14.38940000 14.40690000 14.36720000 14.40940000 14.33655006 0.06830167 4545 1519891200 2018.03.01 08:00 14.40690000 14.52350000 14.39500000 14.52753000 14.35435481 0.07989277 10266 1519905600 2018.03.01 12:00 14.52310000 14.48893000 14.45960000 14.53682000 14.36717150 0.08191805 12854 1519920000 2018.03.01 16:00 14.48852000 14.52650000 14.46412000 14.54980000 14.38234564 0.09005284 22494 1519934400 2018.03.01 20:00 14.52680000 14.53720000 14.52450000 14.59660000 14.39709367 0.09669877 17458 1519948800 2018.03.02 00:00 14.51834000 14.55730000 14.51834000 14.57170000 14.41235142 0.10120772 2774 1519963200 2018.03.02 04:00 14.55740000 14.56800000 14.55390000 14.58570000 14.42717509 0.10292484 5860 1519977600 2018.03.02 08:00 14.56780000 14.55230000 14.52360000 14.58210000 14.43909175 0.10226066 13266 1519992000 2018.03.02 12:00 14.55283000 14.71130000 14.53491000 14.72910000 14.46501635 0.11654080 15205 1520006400 2018.03.02 16:00 14.71130000 14.69520000 14.68945000 14.79963000 14.48693860 0.12904384 20235 1520020800 2018.03.02 20:00 14.69520000 14.67730000 14.67080000 14.72500000 14.50506826 0.13533270 8170 1520208000 2018.03.05 00:00 14.69450000 14.72440000 14.63980000 14.75380000 14.52595699 0.14299919 8865 1520222400 2018.03.05 04:00 14.72450000 14.74760000 14.71830000 14.78510000 14.54706585 0.14947092 5419 1520236800 2018.03.05 08:00 14.74710000 14.72410000 14.71460000 14.77580000 14.56392625 0.14966841 12755 1520251200 2018.03.05 12:00 14.72405000 14.64990000 14.60567000 14.73020000 14.57211422 0.14238778 10944 1520265600 2018.03.05 16:00 14.64990000 14.60890000 14.59393000 14.67630000 14.57561763 0.12876159 12406 1520280000 2018.03.05 20:00 14.60980000 14.59080000 14.58120000 14.61904000 14.57706357 0.11801791 7250 1520294400 2018.03.06 00:00 14.58640000 14.60700000 14.58360000 14.61590000 14.57991466 0.11024780 4107 1520308800 2018.03.06 04:00 14.60670000 14.62140000 14.57626000 14.63190000 14.58386564 0.09994538 5476 1520323200 2018.03.06 08:00 14.62170000 14.50000000 14.49973000 14.62820000 14.57587844 0.09373494 9333 1520337600 2018.03.06 12:00 14.50000000 14.57027000 14.49480000 14.58080000 14.57534430 0.08599939 14048 1520352000 2018.03.06 16:00 14.57069000 14.58450000 14.56439000 14.64550000 14.57621627 0.08486623 12996 1520366400 2018.03.06 20:00 14.58450000 14.60990000 14.56710000 14.63890000 14.57942425 0.08135742 8984 1520380800 2018.03.07 00:00 14.59030000 14.67050000 14.58260000 14.71440000 14.58809813 0.07855885 7345 1520395200 2018.03.07 04:00 14.67110000 14.68760000 14.64810000 14.69240000 14.59757450 0.07600935 4220 1520409600 2018.03.07 08:00 14.68660000 14.76460000 14.63600000 14.76490000 14.61348169 0.07674757 8368 1520424000 2018.03.07 12:00 14.76460000 14.72480000 14.71870000 14.81487000 14.62408343 0.07563540 10846 1520438400 2018.03.07 16:00 14.72420000 14.71720000 14.69610000 14.74940000 14.63295168 0.07314032 11906 1520452800 2018.03.07 20:00 14.71720000 14.68650000 14.68560000 14.74800000 14.63805152 0.07039332 7564 1520467200 2018.03.08 00:00 14.68380000 14.66920000 14.66234000 14.69550000 14.64101804 0.06883210 2012 1520481600 2018.03.08 04:00 14.66850000 14.67400000 14.66620000 14.69270000 14.64415918 0.06810315 6094 1520496000 2018.03.08 08:00 14.67410000 14.75600000 14.67330000 14.79780000 14.65481069 0.06895687 7650 1520510400 2018.03.08 12:00 14.75600000 14.73020000 14.70114000 14.78740000 14.66199062 0.06799674 14602 1520524800 2018.03.08 16:00 14.73020000 14.69690000 14.65900000 14.73160000 14.66531532 0.06739764 15570 1520539200 2018.03.08 20:00 14.69730000 14.65090000 14.63300000 14.70430000 14.66394243 0.06721174 9199 1520553600 2018.03.09 00:00 14.63810000 14.65290000 14.63300000 14.67410000 14.66289077 0.06603925 4453 1520568000 2018.03.09 04:00 14.65300000 14.66341000 14.64450000 14.66910000 14.66294022 0.06404251 5096 1520582400 2018.03.09 08:00 14.66306000 14.64630000 14.62670000 14.68872000 14.66135544 0.06296214 6516 1520596800 2018.03.09 12:00 14.64630000 14.56774000 14.55451000 14.66400000 14.65243968 0.06632347 10218 1520611200 2018.03.09 16:00 14.56800000 14.54940000 14.51329000 14.57520000 14.64262638 0.06390551 13652 1520625600 2018.03.09 20:00 14.54980000 14.53580000 14.53580000 14.58100000 14.63245244 0.06991979 7308 1520812800 2018.03.12 00:00 14.53740000 14.55780000 14.51899000 14.56630000 14.62534268 0.07418221 832 1520841600 2018.03.12 08:00 14.54467000 14.54811000 14.54408000 14.54926000 14.61798719 0.07947570 75 1520856000 2018.03.12 12:00 14.55044000 14.55490000 14.53980000 14.56340000 14.61197889 0.08257648 1075