Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 14.55485000 14.55848000 0.00001000 5.00000000 363.00000000 0.00001000 0.08038584 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 16.42860000 16.41930000 16.39540000 16.45270000 16.41930000 0.00000000 3771 1510160400 2017.11.08 17:00 16.42130000 16.38720000 16.37440000 16.43742000 16.41624286 0.00000000 3210 1510164000 2017.11.08 18:00 16.38646000 16.36440000 16.35339000 16.40670000 16.41130544 0.00000000 3473 1510167600 2017.11.08 19:00 16.36440000 16.37060000 16.35840000 16.37760000 16.40742873 0.00000000 1678 1510171200 2017.11.08 20:00 16.36980000 16.40320000 16.36500000 16.40550000 16.40702600 0.00000000 1202 1510174800 2017.11.08 21:00 16.40320000 16.40759000 16.38580000 16.40829000 16.40707971 0.00000000 812 1510178400 2017.11.08 22:00 16.40759000 16.42360000 16.39919000 16.42430000 16.40865307 0.00000000 829 1510182000 2017.11.08 23:00 16.42390000 16.40030000 16.39330000 16.42560000 16.40785754 0.00000000 1265 1510185600 2017.11.09 00:00 16.39390000 16.40770000 16.36673000 16.41070000 16.40784254 0.00000000 281 1510189200 2017.11.09 01:00 16.40820000 16.40420000 16.40230000 16.41700000 16.40749563 0.00000000 419 1510192800 2017.11.09 02:00 16.40450000 16.41840000 16.40390000 16.42378000 16.40853414 0.00000000 547 1510196400 2017.11.09 03:00 16.41861000 16.41440000 16.40070000 16.43360000 16.40909279 0.00000000 615 1510200000 2017.11.09 04:00 16.41440000 16.41390000 16.40890000 16.42320000 16.40955062 0.00000000 415 1510203600 2017.11.09 05:00 16.41410000 16.40510000 16.40030000 16.41750000 16.40912675 0.00000000 461 1510207200 2017.11.09 06:00 16.40520000 16.41260000 16.40140000 16.41720000 16.40945754 0.00000000 771 1510210800 2017.11.09 07:00 16.41270000 16.41740000 16.40840000 16.42367000 16.41021396 0.00000000 485 1510214400 2017.11.09 08:00 16.41640000 16.42680000 16.41590000 16.43980000 16.41179359 0.00000000 1031 1510218000 2017.11.09 09:00 16.42530000 16.41667000 16.39550000 16.45980000 16.41225801 0.00000000 1907 1510221600 2017.11.09 10:00 16.41618000 16.38628000 16.38350000 16.43538000 16.40978391 0.00000000 2428 1510225200 2017.11.09 11:00 16.38590000 16.41930000 16.38300000 16.43200000 16.41069021 0.01716977 1547 1510228800 2017.11.09 12:00 16.41880000 16.41250000 16.38200000 16.43140000 16.41086257 0.01711842 1732 1510232400 2017.11.09 13:00 16.41250000 16.42960000 16.38830000 16.43950000 16.41264708 0.01723295 2461 1510236000 2017.11.09 14:00 16.42940000 16.53150000 16.42640000 16.53730000 16.42396641 0.03061456 2875 1510239600 2017.11.09 15:00 16.53150000 16.58190000 16.52320000 16.60770000 16.43900770 0.04677184 3302 1510243200 2017.11.09 16:00 16.58190000 16.56734000 16.54280000 16.58190000 16.45122983 0.05654970 3284 1510246800 2017.11.09 17:00 16.56734000 16.53070000 16.52490000 16.57370000 16.45879842 0.06025291 3142 1510250400 2017.11.09 18:00 16.53070000 16.60463000 16.53010000 16.62180000 16.47268714 0.07118574 3754 1510254000 2017.11.09 19:00 16.60310000 16.60830000 16.60270000 16.67054000 16.48560265 0.07878820 2244 1510257600 2017.11.09 20:00 16.60860000 16.62230000 16.60560000 16.64870000 16.49862144 0.08592544 1357 1510261200 2017.11.09 21:00 16.62230000 16.60640000 16.60130000 16.62530000 16.50888607 0.08932614 1603 1510264800 2017.11.09 22:00 16.60802000 16.59680000 16.59450000 16.62090000 16.51725882 0.09131744 1193 1510268400 2017.11.09 23:00 16.59390000 16.58150000 16.57840000 16.59860000 16.52337703 0.09100697 589 1510272000 2017.11.10 00:00 16.58370000 16.58010000 16.55490000 16.58470000 16.52877922 0.08972871 466 1510275600 2017.11.10 01:00 16.57910000 16.59666000 16.57810000 16.60380000 16.53524405 0.08785118 482 1510279200 2017.11.10 02:00 16.59505000 16.60890000 16.59258000 16.60940000 16.54225891 0.08609295 1577 1510282800 2017.11.10 03:00 16.60860000 16.58929000 16.58540000 16.61100000 16.54673806 0.08263975 667 1510286400 2017.11.10 04:00 16.58929000 16.59050000 16.58260000 16.60747000 16.55090586 0.07908141 4109 1510290000 2017.11.10 05:00 16.59060000 16.58940000 16.58320000 16.60420000 16.55457197 0.07372008 1318 1510293600 2017.11.10 06:00 16.58970000 16.58740000 16.58570000 16.59190000 16.55769845 0.06353982 691 1510297200 2017.11.10 07:00 16.58780000 16.59110000 16.58470000 16.60030000 16.56087955 0.05536308 545 1510300800 2017.11.10 08:00 16.59140000 16.59296000 16.58660000 16.60290000 16.56393483 0.04372743 1499 1510304400 2017.11.10 09:00 16.59240000 16.63821000 16.59000000 16.65830000 16.57100866 0.03114196 2208 1510308000 2017.11.10 10:00 16.63770000 16.67930000 16.58640000 16.68427000 16.58132212 0.03231975 2369 1510311600 2017.11.10 11:00 16.67930000 16.71470000 16.67270000 16.73400000 16.59402477 0.03903472 2771 1510315200 2017.11.10 12:00 16.71458000 16.72680000 16.68970000 16.74900000 16.60667003 0.04560691 2534 1510318800 2017.11.10 13:00 16.72690000 16.72360000 16.71610000 16.76030000 16.61780622 0.04764499 2470 1510322400 2017.11.10 14:00 16.72280000 16.75430000 16.72166000 16.78630000 16.63080563 0.05543262 2300 1510326000 2017.11.10 15:00 16.75510000 16.74610000 16.71930000 16.77920000 16.64178604 0.06101334 2873 1510329600 2017.11.10 16:00 16.74610000 16.72140000 16.68780000 16.74860000 16.64936833 0.06398004 3219 1510333200 2017.11.10 17:00 16.72170000 16.72420000 16.69980000 16.75250000 16.65649515 0.06610977 2742 1510336800 2017.11.10 18:00 16.72420000 16.75340000 16.71790000 16.78170000 16.66572418 0.06916662 3608 1510340400 2017.11.10 19:00 16.75340000 16.76050000 16.72440000 16.77690000 16.67475045 0.07071880 2181 1510344000 2017.11.10 20:00 16.76080000 16.75430000 16.75080000 16.76270000 16.68232660 0.07047273 1337 1510347600 2017.11.10 21:00 16.75430000 16.76950000 16.73840000 16.77290000 16.69062883 0.07123075 1045 1510351200 2017.11.10 22:00 16.76900000 16.76030000 16.74875000 16.77300000 16.69726418 0.07111005 1423 1510354800 2017.11.10 23:00 16.76050000 16.75940000 16.75530000 16.77380000 16.70318188 0.06860367 955 1510531200 2017.11.13 00:00 16.72690000 16.72430000 16.70950000 16.74490000 16.70519313 0.06400338 1778 1510534800 2017.11.13 01:00 16.72838000 16.78560000 16.71830000 16.78640000 16.71285092 0.06068545 1035 1510538400 2017.11.13 02:00 16.78570000 16.76343000 16.74890000 16.80750000 16.71766798 0.05437980 2785 1510542000 2017.11.13 03:00 16.76343000 16.76440000 16.75510000 16.81960000 16.72211865 0.04656166 6599 1510545600 2017.11.13 04:00 16.76430000 16.76780000 16.75810000 16.79510000 16.72646925 0.03612823 1775 1510549200 2017.11.13 05:00 16.76830000 16.79810000 16.75360000 16.79970000 16.73329123 0.03051121 3784 1510552800 2017.11.13 06:00 16.79810000 16.76550000 16.75940000 16.79860000 16.73635873 0.02706307 1888 1510556400 2017.11.13 07:00 16.76550000 16.79190000 16.76000000 16.80000000 16.74164837 0.02619390 7286 1510560000 2017.11.13 08:00 16.79090000 16.74950000 16.74940000 16.79475000 16.74239615 0.02561180 1741 1510563600 2017.11.13 09:00 16.74965000 16.73631000 16.70461000 16.75268000 16.74181652 0.02565172 1949 1510567200 2017.11.13 10:00 16.73810000 16.88130000 16.73559000 16.88960000 16.75510066 0.03483904 3422 1510570800 2017.11.13 11:00 16.88130000 16.89880000 16.86380000 16.93060000 16.76878631 0.04450495 2654 1510574400 2017.11.13 12:00 16.89880000 16.90370000 16.87820000 16.90710000 16.78163523 0.05137804 1934 1510578000 2017.11.13 13:00 16.90640000 16.89910000 16.86670000 16.92150000 16.79282235 0.05583050 2381 1510581600 2017.11.13 14:00 16.89830000 16.94690000 16.89773000 16.96680000 16.80749641 0.06526424 1609 1510585200 2017.11.13 15:00 16.94690000 16.96240000 16.94640000 16.99230000 16.82224914 0.07428510 3086 1510588800 2017.11.13 16:00 16.96260000 16.93550000 16.91951000 16.99787000 16.83303493 0.07831136 2891 1510592400 2017.11.13 17:00 16.93450000 16.92580000 16.89330000 16.94130000 16.84186970 0.08101496 3427 1510596000 2017.11.13 18:00 16.92460000 16.89450000 16.89370000 16.93170000 16.84688211 0.08053676 2668 1510599600 2017.11.13 19:00 16.89380000 16.90080000 16.89310000 16.92320000 16.85201715 0.07967533 1444 1510603200 2017.11.13 20:00 16.89960000 16.88230000 16.86500000 16.90240000 16.85490123 0.07491162 1478 1510606800 2017.11.13 21:00 16.88250000 16.86940000 16.86870000 16.88510000 16.85628206 0.07343297 798 1510610400 2017.11.13 22:00 16.87080000 16.88240000 16.85630000 16.89060000 16.85876949 0.07066800 1117 1510614000 2017.11.13 23:00 16.88240000 16.88960000 16.88239000 16.89610000 16.86170573 0.06762873 643 1510617600 2017.11.14 00:00 16.87460000 16.87760000 16.86980000 16.88250000 16.86321947 0.06421716 172 1510621200 2017.11.14 01:00 16.87820000 16.87790000 16.86730000 16.88540000 16.86461761 0.06241499 607 1510624800 2017.11.14 02:00 16.87770000 16.88640000 16.87350000 16.89400000 16.86669213 0.05805392 1073 1510628400 2017.11.14 03:00 16.88630000 16.90160000 16.88388000 16.91110000 16.87001669 0.05513812 1191 1510632000 2017.11.14 04:00 16.90150000 16.90460000 16.90090000 16.90630000 16.87331033 0.04726803 480 1510635600 2017.11.14 05:00 16.90490000 16.90680000 16.90490000 16.91180000 16.87649983 0.03439579 602 1510639200 2017.11.14 06:00 16.90660000 16.90930000 16.90520000 16.90990000 16.87962365 0.03288377 337 1510642800 2017.11.14 07:00 16.90910000 16.91580000 16.90740000 16.91790000 16.88306902 0.03122356 480 1510646400 2017.11.14 08:00 16.91530000 16.91950000 16.89200000 16.94780000 16.88653864 0.02973109 1527 1510650000 2017.11.14 09:00 16.91950000 16.88936000 16.88420000 16.93170000 16.88680734 0.02944785 2506 1510653600 2017.11.14 10:00 16.88885000 16.92060000 16.88686000 16.93773000 16.89002569 0.02554154 3064 1510657200 2017.11.14 11:00 16.92130000 16.83500000 16.82400000 16.92190000 16.88478514 0.02518799 2754 1510660800 2017.11.14 12:00 16.83500000 16.87550000 16.83270000 16.87920000 16.88390085 0.02293201 2746 1510664400 2017.11.14 13:00 16.87550000 16.85400000 16.81959000 16.87710000 16.88105315 0.02288329 2423 1510668000 2017.11.14 14:00 16.85400000 16.89690000 16.84735000 16.90790000 16.88256237 0.02243062 2476 1510671600 2017.11.14 15:00 16.89620000 16.94395000 16.88240000 16.94660000 16.88840881 0.02448720 3555 1510675200 2017.11.14 16:00 16.94520000 16.95350000 16.89530000 16.96090000 16.89460797 0.02757337 3275 1510678800 2017.11.14 17:00 16.95350000 16.95343000 16.92110000 16.98670000 16.90021007 0.02959725 3969 1510682400 2017.11.14 18:00 16.95380000 16.92900000 16.90940000 16.95933000 16.90295197 0.02998649 3151 1510686000 2017.11.14 19:00 16.92900000 16.91960000 16.90890000 16.95140000 16.90453749 0.03008082 2417 1510689600 2017.11.14 20:00 16.91950000 16.94720000 16.91930000 16.96460000 16.90860059 0.03092089 2984 1510693200 2017.11.14 21:00 16.94720000 16.93600000 16.93380000 16.95900000 16.91121006 0.03076571 2279 1510696800 2017.11.14 22:00 16.93670000 16.94190000 16.93050000 16.95020000 16.91413291 0.03102923 1484 1510700400 2017.11.14 23:00 16.94190000 16.94310000 16.93190000 16.95010000 16.91689168 0.03164031 612 1510704000 2017.11.15 00:00 16.94330000 16.94430000 16.92560000 16.95390000 16.91950200 0.03222944 1617 1510707600 2017.11.15 01:00 16.94580000 16.94920000 16.94150000 16.95410000 16.92233038 0.03296084 359 1510711200 2017.11.15 02:00 16.94920000 16.96780000 16.93370000 16.98450000 16.92666082 0.03471028 3003 1510714800 2017.11.15 03:00 16.96770000 16.98730000 16.96010000 17.00080000 16.93243598 0.03783085 1873 1510718400 2017.11.15 04:00 16.98760000 16.98360000 16.97080000 17.00192000 16.93730874 0.04018945 1181 1510722000 2017.11.15 05:00 16.98360000 16.96810000 16.95840000 16.98610000 16.94024124 0.03980517 1296 1510725600 2017.11.15 06:00 16.96810000 16.95830000 16.95470000 16.97120000 16.94196112 0.04005714 741 1510729200 2017.11.15 07:00 16.95800000 16.95420000 16.95050000 16.97360000 16.94312673 0.03232891 907 1510732800 2017.11.15 08:00 16.95440000 16.97400000 16.95160000 16.97760000 16.94606704 0.02932908 1091 1510736400 2017.11.15 09:00 16.97430000 17.00360000 16.96000000 17.00800000 16.95154637 0.02363636 2624 1510740000 2017.11.15 10:00 17.00350000 16.99950000 16.94030000 17.01340000 16.95611338 0.02207621 2692 1510743600 2017.11.15 11:00 16.99940000 17.01510000 16.95090000 17.01610000 16.96173116 0.02501368 2949 1510747200 2017.11.15 12:00 17.01400000 17.01780000 16.98090000 17.02220000 16.96707105 0.02787128 2645 1510750800 2017.11.15 13:00 17.01780000 17.02770000 17.01540000 17.04090000 16.97284523 0.03113994 2230 1510754400 2017.11.15 14:00 17.02900000 17.01330000 17.01170000 17.06600000 16.97669807 0.03118161 2664 1510758000 2017.11.15 15:00 17.01330000 16.96950000 16.96475000 17.03890000 16.97601254 0.02846259 5908 1510761600 2017.11.15 16:00 16.96950000 17.02260000 16.94930000 17.02270000 16.98044944 0.02952426 4664 1510765200 2017.11.15 17:00 17.02220000 16.99686000 16.97530000 17.03400000 16.98201235 0.02800545 3879 1510768800 2017.11.15 18:00 16.99650000 16.98130000 16.96440000 17.00900000 16.98194451 0.02653556 3291 1510772400 2017.11.15 19:00 16.98130000 17.01430000 16.97854000 17.03580000 16.98502598 0.02562806 1827 1510776000 2017.11.15 20:00 17.01430000 17.02580000 16.99700000 17.03390000 16.98890922 0.02493686 2723 1510779600 2017.11.15 21:00 17.02580000 16.99570000 16.99570000 17.03500000 16.98955596 0.02322456 982 1510783200 2017.11.15 22:00 16.99570000 16.99070000 16.97210000 17.01460000 16.98966492 0.02268509 1353 1510786800 2017.11.15 23:00 16.99070000 16.97170000 16.96870000 16.99200000 16.98795397 0.02342772 783 1510790400 2017.11.16 00:00 16.94170000 16.95110000 16.92003000 16.97050000 16.98444407 0.02569942 1343 1510794000 2017.11.16 01:00 16.95190000 16.94960000 16.93450000 16.96200000 16.98112559 0.02768635 1158 1510797600 2017.11.16 02:00 16.94960000 16.96330000 16.93590000 16.97440000 16.97942791 0.02820955 1967 1510801200 2017.11.16 03:00 16.96330000 16.95450000 16.94530000 16.96670000 16.97705383 0.02932358 1254 1510804800 2017.11.16 04:00 16.95450000 16.94810000 16.94400000 16.95450000 16.97429632 0.03136320 1353 1510808400 2017.11.16 05:00 16.94810000 16.93660000 16.93090000 16.95080000 16.97070619 0.03343182 1083 1510812000 2017.11.16 06:00 16.93660000 16.93710000 16.93590000 16.94450000 16.96750560 0.03505556 827 1510815600 2017.11.16 07:00 16.93730000 16.93580000 16.92370000 16.94270000 16.96448602 0.03537629 891 1510819200 2017.11.16 08:00 16.93510000 16.95703000 16.93440000 16.96170000 16.96377593 0.03362444 1360 1510822800 2017.11.16 09:00 16.95838000 16.90260000 16.89840000 16.98810000 16.95794965 0.03507243 2223 1510826400 2017.11.16 10:00 16.90340000 16.83050000 16.82080000 16.93270000 16.94581158 0.04613325 3240 1510830000 2017.11.16 11:00 16.83105000 16.80570000 16.77670000 16.83670000 16.93246762 0.05887461 3049 1510833600 2017.11.16 12:00 16.80570000 16.81457000 16.78910000 16.82140000 16.92123928 0.06419368 2250 1510837200 2017.11.16 13:00 16.81540000 16.83540000 16.80090000 16.83740000 16.91306411 0.06705441 2149 1510840800 2017.11.16 14:00 16.83540000 16.83680000 16.82450000 16.86270000 16.90580086 0.06943894 1919 1510844400 2017.11.16 15:00 16.83750000 16.78600000 16.78310000 16.83820000 16.89439126 0.07296234 2646 1510848000 2017.11.16 16:00 16.78580000 16.76804000 16.74252000 16.79750000 16.88235780 0.07498904 3562 1510851600 2017.11.16 17:00 16.76760000 16.69409000 16.68230000 16.77270000 16.86442754 0.08540286 3303 1510855200 2017.11.16 18:00 16.69490000 16.70048000 16.66270000 16.70892000 16.84881348 0.09155072 2992 1510858800 2017.11.16 19:00 16.70030000 16.66650000 16.66250000 16.73130000 16.83145030 0.09966375 2086 1510862400 2017.11.16 20:00 16.66650000 16.66920000 16.66270000 16.69160000 16.81599789 0.10572770 1400 1510866000 2017.11.16 21:00 16.66950000 16.66180000 16.65120000 16.68480000 16.80131237 0.11003488 2107 1510869600 2017.11.16 22:00 16.66170000 16.66290000 16.65010000 16.66290000 16.78813024 0.11087425 1375 1510873200 2017.11.16 23:00 16.66290000 16.66070000 16.65300000 16.66510000 16.77599403 0.11031092 684 1510876800 2017.11.17 00:00 16.65570000 16.66370000 16.65310000 16.66910000 16.76529936 0.10794565 267 1510880400 2017.11.17 01:00 16.66480000 16.66640000 16.65270000 16.66680000 16.75588037 0.10441976 330 1510884000 2017.11.17 02:00 16.66540000 16.69260000 16.66280000 16.69510000 16.74985367 0.09774544 634 1510887600 2017.11.17 03:00 16.69390000 16.68300000 16.67760000 16.70770000 16.74348665 0.08980260 647 1510891200 2017.11.17 04:00 16.68320000 16.69360000 16.67976000 16.69559000 16.73873554 0.07647391 462 1510894800 2017.11.17 05:00 16.69347000 16.67350000 16.66960000 16.69365000 16.73252264 0.06756435 490 1510898400 2017.11.17 06:00 16.67450000 16.68451000 16.67160000 16.69190000 16.72795000 0.06379496 416 1510902000 2017.11.17 07:00 16.68440000 16.70370000 16.68160000 16.71311000 16.72564048 0.06101973 742 1510905600 2017.11.17 08:00 16.70272000 16.73829000 16.69810000 16.74050000 16.72684520 0.05815672 1128 1510909200 2017.11.17 09:00 16.74018000 16.71390000 16.71145000 16.76048000 16.72561232 0.05233672 2376 1510912800 2017.11.17 10:00 16.71440000 16.76180000 16.68160000 16.78740000 16.72905877 0.04892801 3191 1510916400 2017.11.17 11:00 16.76180000 16.72354000 16.71830000 16.77750000 16.72853317 0.04687109 2506 1510920000 2017.11.17 12:00 16.72380000 16.69880000 16.66920000 16.72690000 16.72570144 0.04423273 2258 1510923600 2017.11.17 13:00 16.69880000 16.59474000 16.56350000 16.71110000 16.71322892 0.04383398 3698 1510927200 2017.11.17 14:00 16.59420000 16.50400000 16.46280000 16.59849000 16.69330236 0.05486244 4022 1510930800 2017.11.17 15:00 16.50400000 16.55890000 16.49980000 16.57190000 16.68050213 0.05879393 4072 1510934400 2017.11.17 16:00 16.55890000 16.56530000 16.49210000 16.56810000 16.66953050 0.06245284 4718 1510938000 2017.11.17 17:00 16.56530000 16.55910000 16.54070000 16.57590000 16.65901331 0.06648602 3369 1510941600 2017.11.17 18:00 16.55910000 16.48070000 16.47220000 16.55910000 16.64203109 0.07763357 3754 1510945200 2017.11.17 19:00 16.47960000 16.49750000 16.46380000 16.49820000 16.62826622 0.08524565 2228 1510948800 2017.11.17 20:00 16.49930000 16.48120000 16.47260000 16.50730000 16.61425992 0.09292669 2005 1510952400 2017.11.17 21:00 16.48180000 16.47610000 16.47400000 16.49100000 16.60110183 0.09944644 1815 1510956000 2017.11.17 22:00 16.47720000 16.48620000 16.46760000 16.49180000 16.59015880 0.10262255 1513 1510959600 2017.11.17 23:00 16.48660000 16.45590000 16.45454000 16.48890000 16.57737225 0.10715606 1123 1511136000 2017.11.20 00:00 16.47770000 16.44110000 16.43979000 16.51190000 16.56439394 0.11058982 2336 1511139600 2017.11.20 01:00 16.44610000 16.40790000 16.38570000 16.45450000 16.54948975 0.11596187 2213 1511143200 2017.11.20 02:00 16.40240000 16.43520000 16.39940000 16.46530000 16.53860501 0.11673607 4163 1511146800 2017.11.20 03:00 16.43540000 16.46120000 16.43380000 16.46480000 16.53123311 0.11321183 3285 1511150400 2017.11.20 04:00 16.46080000 16.46440000 16.44270000 16.46910000 16.52486805 0.10501448 2281 1511154000 2017.11.20 05:00 16.46460000 16.45800000 16.45600000 16.46550000 16.51849966 0.09754264 819 1511157600 2017.11.20 06:00 16.45810000 16.45490000 16.44880000 16.46230000 16.51244255 0.08181452 761 1511161200 2017.11.20 07:00 16.45370000 16.47090000 16.45270000 16.47220000 16.50848612 0.06670847 705 1511164800 2017.11.20 08:00 16.47090000 16.48660000 16.44690000 16.48910000 16.50640173 0.05077147 1723 1511168400 2017.11.20 09:00 16.48630000 16.54640000 16.46770000 16.55480000 16.51021109 0.04948086 2165 1511172000 2017.11.20 10:00 16.54530000 16.56730000 16.52620000 16.57590000 16.51564813 0.05369635 3612 1511175600 2017.11.20 11:00 16.56730000 16.53309000 16.48860000 16.57230000 16.51730926 0.05389562 1992 1511179200 2017.11.20 12:00 16.53309000 16.55210000 16.49930000 16.55530000 16.52062266 0.05540718 1813 1511182800 2017.11.20 13:00 16.55210000 16.52850000 16.52240000 16.57350000 16.52137288 0.05526443 1942 1511186400 2017.11.20 14:00 16.52880000 16.56590000 16.52250000 16.56610000 16.52561356 0.05802758 2239 1511190000 2017.11.20 15:00 16.56580000 16.53950000 16.52730000 16.56870000 16.52693608 0.05858014 3008 1511193600 2017.11.20 16:00 16.53950000 16.50886000 16.49460000 16.54043000 16.52521455 0.05679847 2153 1511197200 2017.11.20 17:00 16.50770000 16.51320000 16.49440000 16.52310000 16.52407031 0.05515633 2399 1511200800 2017.11.20 18:00 16.51361000 16.49141000 16.48850000 16.51850000 16.52095980 0.05335906 3236 1511204400 2017.11.20 19:00 16.49070000 16.48010000 16.47424000 16.50210000 16.51706839 0.05034562 1920 1511208000 2017.11.20 20:00 16.48080000 16.46720000 16.46620000 16.49025000 16.51231902 0.04689255 1232 1511211600 2017.11.20 21:00 16.46630000 16.45630000 16.44630000 16.47072000 16.50698388 0.04120148 877 1511215200 2017.11.20 22:00 16.45530000 16.47100000 16.44620000 16.47500000 16.50355684 0.03839678 754 1511218800 2017.11.20 23:00 16.47100000 16.47590000 16.46800000 16.48220000 16.50092285 0.03767447 857 1511222400 2017.11.21 00:00 16.48120000 16.48090000 16.47160000 16.48820000 16.49901592 0.03717522 420 1511226000 2017.11.21 01:00 16.48120000 16.49090000 16.48120000 16.49150000 16.49824297 0.03618773 321 1511229600 2017.11.21 02:00 16.49000000 16.48020000 16.47890000 16.49590000 16.49652459 0.03548450 694 1511233200 2017.11.21 03:00 16.48060000 16.48620000 16.46260000 16.48810000 16.49554130 0.03537517 897 1511236800 2017.11.21 04:00 16.48650000 16.47350000 16.47140000 16.48650000 16.49344213 0.03629862 551 1511240400 2017.11.21 05:00 16.47380000 16.47840000 16.47240000 16.48190000 16.49200954 0.03486135 551 1511244000 2017.11.21 06:00 16.47760000 16.47830000 16.47540000 16.47990000 16.49070387 0.03094369 472 1511247600 2017.11.21 07:00 16.47770000 16.49480000 16.46760000 16.49650000 16.49109398 0.02940762 440 1511251200 2017.11.21 08:00 16.49450000 16.52630000 16.49440000 16.54360000 16.49444693 0.02701811 1109 1511254800 2017.11.21 09:00 16.52590000 16.56667000 16.51320000 16.57190000 16.50132532 0.03090215 2299 1511258400 2017.11.21 10:00 16.56667000 16.58850000 16.52861000 16.59030000 16.50962767 0.03550227 3102 1511262000 2017.11.21 11:00 16.58700000 16.52820000 16.49960000 16.59950000 16.51139647 0.03579663 3572 1511265600 2017.11.21 12:00 16.52730000 16.55250000 16.51807000 16.56060000 16.51531109 0.03844143 3058 1511269200 2017.11.21 13:00 16.55250000 16.52400000 16.50410000 16.55670000 16.51613860 0.03883352 2764 1511272800 2017.11.21 14:00 16.52400000 16.49920000 16.49360000 16.52740000 16.51452540 0.03797625 2092 1511276400 2017.11.21 15:00 16.49970000 16.47990000 16.45710000 16.51660000 16.51122775 0.03684547 2541 1511280000 2017.11.21 16:00 16.47990000 16.43210000 16.43164000 16.50610000 16.50369177 0.03786807 3883 1511283600 2017.11.21 17:00 16.43300000 16.40210000 16.40180000 16.47100000 16.49401636 0.04210007 4046 1511287200 2017.11.21 18:00 16.40191000 16.39890000 16.38250000 16.42500000 16.48495766 0.04734471 3397 1511290800 2017.11.21 19:00 16.39920000 16.40450000 16.38380000 16.41720000 16.47729503 0.05168252 2041 1511294400 2017.11.21 20:00 16.40460000 16.41260000 16.39600000 16.42163000 16.47113360 0.05487478 1476 1511298000 2017.11.21 21:00 16.41210000 16.40340000 16.40110000 16.41850000 16.46468278 0.05816982 1240 1511301600 2017.11.21 22:00 16.40350000 16.40300000 16.39110000 16.41425000 16.45880823 0.06113168 885 1511305200 2017.11.21 23:00 16.40270000 16.39250000 16.39030000 16.40550000 16.45249316 0.06423007 643 1511308800 2017.11.22 00:00 16.39030000 16.39570000 16.37390000 16.39970000 16.44708429 0.06680243 582 1511312400 2017.11.22 01:00 16.39570000 16.40750000 16.39330000 16.41420000 16.44331435 0.06810032 977 1511316000 2017.11.22 02:00 16.40720000 16.40000000 16.39740000 16.40930000 16.43918918 0.06949851 567 1511319600 2017.11.22 03:00 16.39990000 16.40296000 16.39849000 16.40370000 16.43573878 0.06977922 478 1511323200 2017.11.22 04:00 16.40296000 16.41110000 16.40293000 16.41260000 16.43339223 0.06755081 343 1511326800 2017.11.22 05:00 16.41100000 16.41400000 16.40890000 16.41590000 16.43154535 0.06108446 301 1511330400 2017.11.22 06:00 16.41370000 16.41900000 16.41300000 16.42240000 16.43035055 0.05015090 284 1511334000 2017.11.22 07:00 16.41920000 16.42680000 16.41570000 16.43240000 16.43001241 0.04512514 365 1511337600 2017.11.22 08:00 16.42670000 16.43470000 16.41180000 16.43740000 16.43045884 0.03596526 800 1511341200 2017.11.22 09:00 16.43470000 16.40840000 16.40330000 16.44940000 16.42835800 0.02880889 1730 1511344800 2017.11.22 10:00 16.40180000 16.36140000 16.30700000 16.40410000 16.42198105 0.02482850 3013 1511348400 2017.11.22 11:00 16.36107000 16.34590000 16.34330000 16.40390000 16.41473524 0.02296901 2907 1511352000 2017.11.22 12:00 16.34580000 16.36190000 16.32950000 16.37420000 16.40970331 0.02307171 1938 1511355600 2017.11.22 13:00 16.36180000 16.35470000 16.34120000 16.37580000 16.40446490 0.02418604 1859 1511359200 2017.11.22 14:00 16.35540000 16.30972000 16.29799000 16.36900000 16.39544157 0.03025868 2028 1511362800 2017.11.22 15:00 16.30972000 16.33260000 16.30259000 16.34510000 16.38945666 0.03283830 3401 1511366400 2017.11.22 16:00 16.33270000 16.28710000 16.28220000 16.34030000 16.37970841 0.03945418 3560 1511370000 2017.11.22 17:00 16.28710000 16.35760000 16.28710000 16.37184000 16.37760285 0.03955078 3028 1511373600 2017.11.22 18:00 16.35760000 16.36020000 16.34610000 16.38380000 16.37594543 0.03943554 2675 1511377200 2017.11.22 19:00 16.36020000 16.33610000 16.32670000 16.36240000 16.37215063 0.04047786 1683 1511380800 2017.11.22 20:00 16.33820000 16.33430000 16.32420000 16.35090000 16.36854581 0.04127512 1932 1511384400 2017.11.22 21:00 16.33430000 16.34980000 16.31610000 16.36620000 16.36676049 0.04068406 2728 1511388000 2017.11.22 22:00 16.35060000 16.33770000 16.31380000 16.35330000 16.36399283 0.04065484 1887 1511391600 2017.11.22 23:00 16.33770000 16.32510000 16.32130000 16.33970000 16.36028875 0.04076640 1010 1511395200 2017.11.23 00:00 16.32210000 16.33680000 16.30113000 16.34230000 16.35805172 0.03953133 580 1511398800 2017.11.23 01:00 16.33680000 16.33790000 16.33540000 16.34470000 16.35613251 0.03770797 1029 1511402400 2017.11.23 02:00 16.33800000 16.33070000 16.32940000 16.35910000 16.35371037 0.03521222 1307 1511406000 2017.11.23 03:00 16.33070000 16.34870000 16.32590000 16.35920000 16.35323319 0.03111936 554 1511409600 2017.11.23 04:00 16.34860000 16.35610000 16.34350000 16.35829000 16.35350622 0.02534361 689 1511413200 2017.11.23 05:00 16.35560000 16.38040000 16.35250000 16.38240000 16.35606753 0.02433289 678 1511416800 2017.11.23 06:00 16.38030000 16.38940000 16.37960000 16.39970000 16.35924205 0.02711506 731 1511420400 2017.11.23 07:00 16.38920000 16.37860000 16.37060000 16.39120000 16.36108567 0.02828384 638 1511424000 2017.11.23 08:00 16.37850000 16.41610000 16.37760000 16.42420000 16.36632513 0.03340728 1200 1511427600 2017.11.23 09:00 16.41610000 16.40628000 16.38270000 16.42600000 16.37013035 0.03638087 2214 1511431200 2017.11.23 10:00 16.40628000 16.39910000 16.37470000 16.43950000 16.37288937 0.03569315 2825 1511434800 2017.11.23 11:00 16.39960000 16.42410000 16.39830000 16.43277000 16.37776657 0.03843623 1775 1511438400 2017.11.23 12:00 16.42410000 16.41270000 16.40350000 16.43380000 16.38109356 0.03489234 1586 1511442000 2017.11.23 13:00 16.41270000 16.43400000 16.41210000 16.44647000 16.38613227 0.03834056 1539 1511445600 2017.11.23 14:00 16.43530000 16.44224000 16.42824000 16.45473000 16.39147586 0.04188156 1757 1511449200 2017.11.23 15:00 16.44337000 16.45520000 16.37760000 16.47050000 16.39754483 0.04452871 1617 1511452800 2017.11.23 16:00 16.45410000 16.45900000 16.43652000 16.46320000 16.40339770 0.04627193 1022 1511456400 2017.11.23 17:00 16.45850000 16.46740000 16.45130000 16.48620000 16.40949316 0.04878406 1166 1511460000 2017.11.23 18:00 16.46690000 16.45271000 16.42150000 16.46790000 16.41360905 0.04827195 1057 1511463600 2017.11.23 19:00 16.45271000 16.44940000 16.44240000 16.46460000 16.41701771 0.04561519 776 1511467200 2017.11.23 20:00 16.44500000 16.44030000 16.43292000 16.46210000 16.41923507 0.04273762 314 1511470800 2017.11.23 21:00 16.44020000 16.44430000 16.43180000 16.44610000 16.42162221 0.03944912 168 1511474400 2017.11.23 22:00 16.44430000 16.43979000 16.43900000 16.44630000 16.42335247 0.03418661 195 1511478000 2017.11.23 23:00 16.43980000 16.43960000 16.42960000 16.44840000 16.42489986 0.03004371 186 1511481600 2017.11.24 00:00 16.42720000 16.43020000 16.41680000 16.43240000 16.42540463 0.02577677 2705 1511485200 2017.11.24 01:00 16.43020000 16.45130000 16.42660000 16.45410000 16.42787086 0.02392264 765 1511488800 2017.11.24 02:00 16.45130000 16.43650000 16.42970000 16.45820000 16.42869268 0.02219715 1196 1511492400 2017.11.24 03:00 16.43630000 16.44400000 16.42830000 16.45890000 16.43015052 0.01887469 808 1511496000 2017.11.24 04:00 16.44400000 16.45560000 16.44130000 16.46239000 16.43257428 0.01846191 982 1511499600 2017.11.24 05:00 16.45590000 16.46572000 16.44020000 16.46630000 16.43573102 0.01762563 1676 1511503200 2017.11.24 06:00 16.46572000 16.47220000 16.46353000 16.48190000 16.43920425 0.01587765 868 1511506800 2017.11.24 07:00 16.47220000 16.47840000 16.46550000 16.48120000 16.44293718 0.01618126 939 1511510400 2017.11.24 08:00 16.47770000 16.49728000 16.46745000 16.50360000 16.44811269 0.01699755 1179 1511514000 2017.11.24 09:00 16.49806000 16.52180000 16.47460000 16.52390000 16.45513053 0.02174619 1532 1511517600 2017.11.24 10:00 16.52120000 16.52250000 16.50450000 16.53650000 16.46154667 0.02559913 2309 1511521200 2017.11.24 11:00 16.52250000 16.61400000 16.52120000 16.62570000 16.47606603 0.04250736 2392 1511524800 2017.11.24 12:00 16.61390000 16.65170000 16.61340000 16.66100000 16.49279308 0.05937326 2275 1511528400 2017.11.24 13:00 16.65160000 16.58040000 16.56150000 16.65660000 16.50113659 0.06392661 2019 1511532000 2017.11.24 14:00 16.58040000 16.63870000 16.55700000 16.64030000 16.51423787 0.07268044 2675 1511535600 2017.11.24 15:00 16.63739000 16.62250000 16.59320000 16.64030000 16.52454855 0.07752390 3849 1511539200 2017.11.24 16:00 16.62250000 16.60030000 16.58360000 16.64390000 16.53176297 0.07873402 3869 1511542800 2017.11.24 17:00 16.60030000 16.54780000 16.50110000 16.64010000 16.53329031 0.07669018 3543 1511546400 2017.11.24 18:00 16.54550000 16.54570000 16.53260000 16.60810000 16.53447218 0.07404637 3089 1511550000 2017.11.24 19:00 16.54590000 16.54430000 16.52050000 16.56976000 16.53540817 0.07109367 1696 1511553600 2017.11.24 20:00 16.54630000 16.51880000 16.48590000 16.54980000 16.53382644 0.06709366 7545 1511557200 2017.11.24 21:00 16.51900000 16.54680000 16.49458000 16.63100000 16.53506201 0.06455581 1265 1511560800 2017.11.24 22:00 16.54680000 16.52740000 16.51150000 16.57210000 16.53433230 0.06076269 991 1511564400 2017.11.24 23:00 16.52720000 16.82358000 16.52640000 16.88940000 16.56187970 0.08294316 1360 1511740800 2017.11.27 00:00 16.82460000 16.77280000 16.75280000 16.82980000 16.58196735 0.09181652 1138 1511744400 2017.11.27 01:00 16.77280000 16.73790000 16.73690000 16.78140000 16.59681808 0.09489204 958 1511748000 2017.11.27 02:00 16.73850000 16.75971000 16.72320000 16.79279000 16.61233159 0.09805817 2938 1511751600 2017.11.27 03:00 16.75971000 16.75720000 16.73100000 16.77530000 16.62612858 0.09920476 1873 1511755200 2017.11.27 04:00 16.75730000 16.76480000 16.75680000 16.77510000 16.63933538 0.10023405 697 1511758800 2017.11.27 05:00 16.76480000 16.77890000 16.74950000 16.78450000 16.65262725 0.10205343 1659 1511762400 2017.11.27 06:00 16.77830000 16.79750000 16.77810000 16.79820000 16.66642466 0.10344111 635 1511766000 2017.11.27 07:00 16.79730000 16.80060000 16.78980000 16.82310000 16.67920326 0.10789012 761 1511769600 2017.11.27 08:00 16.80060000 16.81130000 16.76100000 16.81934000 16.69178390 0.11299519 1959 1511773200 2017.11.27 09:00 16.81130000 16.80980000 16.76740000 16.82316000 16.70302353 0.11452349 1925 1511776800 2017.11.27 10:00 16.80860000 16.62030000 16.62030000 16.81100000 16.69514510 0.11410314 3564 1511780400 2017.11.27 11:00 16.61896000 16.58020000 16.57970000 16.64470000 16.68419795 0.11512839 2205 1511784000 2017.11.27 12:00 16.57929000 16.41110000 16.39390000 16.58008000 16.65818862 0.12929261 5039 1511787600 2017.11.27 13:00 16.41110000 16.39820000 16.37520000 16.43390000 16.63342780 0.14301913 3252 1511791200 2017.11.27 14:00 16.39820000 16.44190000 16.39820000 16.45990000 16.61518706 0.15235341 3710 1511794800 2017.11.27 15:00 16.44190000 16.35580000 16.34980000 16.45190000 16.59048353 0.16938332 3906 1511798400 2017.11.27 16:00 16.35680000 16.43320000 16.35284000 16.44180000 16.57550414 0.17768438 4497 1511802000 2017.11.27 17:00 16.43320000 16.39170000 16.37210000 16.45310000 16.55799899 0.18904626 4305 1511805600 2017.11.27 18:00 16.39250000 16.36170000 16.34936000 16.39380000 16.53930384 0.20168117 3619 1511809200 2017.11.27 19:00 16.36140000 16.36430000 16.34450000 16.38690000 16.52263681 0.20178006 3208 1511812800 2017.11.27 20:00 16.36460000 16.35600000 16.34420000 16.36540000 16.50676664 0.20311759 1623 1511816400 2017.11.27 21:00 16.35600000 16.35970000 16.34830000 16.36480000 16.49276029 0.20388725 1476 1511820000 2017.11.27 22:00 16.35870000 16.38180000 16.34760000 16.38180000 16.48219265 0.19979641 1731 1511823600 2017.11.27 23:00 16.38080000 16.36680000 16.35860000 16.39580000 16.47120287 0.19482982 1605 1511827200 2017.11.28 00:00 16.36430000 16.35340000 16.32975000 16.36740000 16.45998355 0.18790970 678 1511830800 2017.11.28 01:00 16.35380000 16.37260000 16.35380000 16.37450000 16.45166131 0.17648971 624 1511834400 2017.11.28 02:00 16.37210000 16.36710000 16.35970000 16.37580000 16.44360785 0.16073528 1991 1511838000 2017.11.28 03:00 16.36710000 16.36470000 16.35450000 16.38680000 16.43609282 0.14090275 2900 1511841600 2017.11.28 04:00 16.36490000 16.37580000 16.35770000 16.38807000 16.43035064 0.11350083 1246 1511845200 2017.11.28 05:00 16.37610000 16.40250000 16.37010000 16.40380000 16.42769820 0.07472453 883 1511848800 2017.11.28 06:00 16.40230000 16.37870000 16.37650000 16.40320000 16.42303171 0.05938847 784 1511852400 2017.11.28 07:00 16.37870000 16.38130000 16.37810000 16.39090000 16.41905726 0.04538709 645 1511856000 2017.11.28 08:00 16.38130000 16.33829000 16.32430000 16.40230000 16.41136514 0.04241889 1228 1511859600 2017.11.28 09:00 16.33949000 16.35290000 16.30280000 16.36330000 16.40579703 0.03984651 2504 1511863200 2017.11.28 10:00 16.35440000 16.39800000 16.33740000 16.44160000 16.40505445 0.03843411 3150 1511866800 2017.11.28 11:00 16.39800000 16.40630000 16.36400000 16.41640000 16.40517308 0.03691913 2176 1511870400 2017.11.28 12:00 16.40530000 16.35370000 16.34260000 16.40530000 16.40027088 0.03389364 2429 1511874000 2017.11.28 13:00 16.35389000 16.33580000 16.30160000 16.35670000 16.39413080 0.03164385 2034 1511877600 2017.11.28 14:00 16.33580000 16.32680000 16.31710000 16.34160000 16.38771834 0.02943359 1624 1511881200 2017.11.28 15:00 16.32760000 16.29820000 16.29006000 16.33820000 16.37919278 0.02999433 3088 1511884800 2017.11.28 16:00 16.29860000 16.29899000 16.26731000 16.31280000 16.37155442 0.03114082 3547 1511888400 2017.11.28 17:00 16.29842000 16.18910000 16.17659000 16.32869000 16.35417781 0.04748056 4377 1511892000 2017.11.28 18:00 16.18830000 16.15310000 16.11460000 16.20140000 16.33502754 0.06394174 3834 1511895600 2017.11.28 19:00 16.15310000 16.18340000 16.14580000 16.19920000 16.32058683 0.07276849 2683 1511899200 2017.11.28 20:00 16.18340000 16.18470000 16.17210000 16.19980000 16.30764522 0.07998242 2656 1511902800 2017.11.28 21:00 16.18470000 16.16150000 16.15130000 16.20020000 16.29372663 0.08708759 1959 1511906400 2017.11.28 22:00 16.16162000 16.17430000 16.14500000 16.18040000 16.28235267 0.09146767 2934 1511910000 2017.11.28 23:00 16.17450000 16.17880000 16.17360000 16.18700000 16.27249051 0.09424821 784 1511913600 2017.11.29 00:00 16.16550000 16.18530000 16.15470000 16.18960000 16.26418665 0.09481923 314 1511917200 2017.11.29 01:00 16.18580000 16.18870000 16.18420000 16.19330000 16.25699744 0.09221248 727 1511920800 2017.11.29 02:00 16.18980000 16.18810000 16.18510000 16.19410000 16.25043578 0.09018357 772 1511924400 2017.11.29 03:00 16.18870000 16.19830000 16.17970000 16.20910000 16.24547047 0.08648613 892 1511928000 2017.11.29 04:00 16.19830000 16.20940000 16.19730000 16.21070000 16.24203519 0.08452907 736 1511931600 2017.11.29 05:00 16.21040000 16.21300000 16.20580000 16.21390000 16.23926993 0.08109380 438 1511935200 2017.11.29 06:00 16.21300000 16.21540000 16.20910000 16.22330000 16.23699660 0.07292258 700 1511938800 2017.11.29 07:00 16.21470000 16.21770000 16.21430000 16.22870000 16.23515883 0.06208077 440 1511942400 2017.11.29 08:00 16.21780000 16.19970000 16.19640000 16.22670000 16.23178180 0.05558449 1142 1511946000 2017.11.29 09:00 16.19990000 16.15640000 16.11000000 16.21120000 16.22460258 0.05014739 2068 1511949600 2017.11.29 10:00 16.15760000 16.21190000 16.13300000 16.21190000 16.22339281 0.04408259 2463 1511953200 2017.11.29 11:00 16.21190000 16.19010000 16.18570000 16.23100000 16.22022207 0.03934744 2199 1511956800 2017.11.29 12:00 16.19090000 16.21295000 16.19030000 16.25080000 16.21952949 0.03464223 2343 1511960400 2017.11.29 13:00 16.21295000 16.19070000 16.13830000 16.21400000 16.21678382 0.03231747 1909 1511964000 2017.11.29 14:00 16.19190000 16.16820000 16.15850000 16.19250000 16.21215679 0.02732063 2091 1511967600 2017.11.29 15:00 16.16958000 16.22767000 16.16530000 16.25320000 16.21363424 0.02782081 3302 1511971200 2017.11.29 16:00 16.22797000 16.22740000 16.21480000 16.26650000 16.21494527 0.02810973 2901 1511974800 2017.11.29 17:00 16.22820000 16.19110000 16.18070000 16.25832000 16.21267429 0.02450674 3509 1511978400 2017.11.29 18:00 16.19220000 16.17500000 16.15301000 16.21250000 16.20908626 0.02236965 3853 1511982000 2017.11.29 19:00 16.17500000 16.13840000 16.13840000 16.18750000 16.20235424 0.02374187 2848 1511985600 2017.11.29 20:00 16.13840000 16.18930000 16.13700000 16.20270000 16.20111098 0.02328272 1837 1511989200 2017.11.29 21:00 16.18990000 16.18330000 16.17880000 16.20180000 16.19941469 0.02308836 2145 1511992800 2017.11.29 22:00 16.18330000 16.19030000 16.18130000 16.19800000 16.19854663 0.02290096 1854 1511996400 2017.11.29 23:00 16.18930000 16.17990000 16.16980000 16.19740000 16.19677076 0.02302672 1050 1512000000 2017.11.30 00:00 16.17600000 16.18730000 16.17460000 16.19300000 16.19586878 0.02283127 809 1512003600 2017.11.30 01:00 16.18720000 16.18220000 16.16860000 16.18720000 16.19456699 0.02251434 1078 1512007200 2017.11.30 02:00 16.18200000 16.18050000 16.17700000 16.18760000 16.19322728 0.02201476 1944 1512010800 2017.11.30 03:00 16.17780000 16.18510000 16.17620000 16.19370000 16.19245325 0.02123883 2942 1512014400 2017.11.30 04:00 16.18510000 16.19510000 16.17990000 16.20080000 16.19270532 0.02123793 1474 1512018000 2017.11.30 05:00 16.19510000 16.22840000 16.19270000 16.23460000 16.19610482 0.02160936 729 1512021600 2017.11.30 06:00 16.22860000 16.19750000 16.19450000 16.22920000 16.19623769 0.02135313 1008 1512025200 2017.11.30 07:00 16.19750000 16.20020000 16.19530000 16.21790000 16.19661505 0.02141392 753 1512028800 2017.11.30 08:00 16.20020000 16.19300000 16.16950000 16.20220000 16.19627076 0.02101893 1114 1512032400 2017.11.30 09:00 16.19180000 16.18823000 16.18626000 16.22825000 16.19550498 0.02085854 2033 1512036000 2017.11.30 10:00 16.18823000 16.20690000 16.15790000 16.20830000 16.19659022 0.02030616 1820 1512039600 2017.11.30 11:00 16.20820000 16.15729000 16.15599000 16.23360000 16.19284734 0.01992784 2656 1512043200 2017.11.30 12:00 16.15449000 16.13780000 16.12019000 16.16019000 16.18760473 0.02066952 2331 1512046800 2017.11.30 13:00 16.13840000 16.09670000 16.08800000 16.14350000 16.17894714 0.02786603 1747 1512050400 2017.11.30 14:00 16.09590000 16.11320000 16.09590000 16.12590000 16.17268551 0.03163576 1801 1512054000 2017.11.30 15:00 16.11420000 16.20390000 16.10650000 16.21150000 16.17565832 0.03093971 3031 1512057600 2017.11.30 16:00 16.20390000 16.16225000 16.15820000 16.22220000 16.17438133 0.03107603 3858 1512061200 2017.11.30 17:00 16.16225000 16.24180000 16.14090000 16.25405000 16.18080216 0.03376948 4349 1512064800 2017.11.30 18:00 16.25640000 16.24360000 16.23320000 16.29500000 16.18678291 0.03646977 4927 1512068400 2017.11.30 19:00 16.24250000 16.28750000 16.20200000 16.28830000 16.19637501 0.04331539 2119 1512072000 2017.11.30 20:00 16.28750000 16.31310000 16.28170000 16.31310000 16.20749168 0.05188091 2031 1512075600 2017.11.30 21:00 16.31140000 16.32520000 16.29050000 16.32590000 16.21870199 0.05984852 1712 1512079200 2017.11.30 22:00 16.32520000 16.32490000 16.30270000 16.32520000 16.22881609 0.06595004 2209 1512082800 2017.11.30 23:00 16.32440000 16.31710000 16.31170000 16.34030000 16.23722408 0.07013039 1292 1512086400 2017.12.01 00:00 16.25660000 16.32120000 16.25660000 16.32520000 16.24522179 0.07398523 736 1512090000 2017.12.01 01:00 16.32120000 16.32630000 16.25750000 16.34210000 16.25294352 0.07820319 861 1512093600 2017.12.01 02:00 16.32620000 16.34210000 16.32570000 16.34930000 16.26143461 0.08206324 599 1512097200 2017.12.01 03:00 16.34170000 16.33910000 16.33010000 16.34560000 16.26883132 0.08479290 761 1512100800 2017.12.01 04:00 16.33910000 16.34000000 16.33790000 16.35170000 16.27560929 0.08639908 980 1512104400 2017.12.01 05:00 16.34000000 16.34380000 16.33080000 16.34520000 16.28210364 0.08716078 1001 1512108000 2017.12.01 06:00 16.34380000 16.34700000 16.34030000 16.35120000 16.28828425 0.08822929 632 1512111600 2017.12.01 07:00 16.34690000 16.36420000 16.34590000 16.36730000 16.29551432 0.08640398 857 1512115200 2017.12.01 08:00 16.36320000 16.31020000 16.30390000 16.36830000 16.29691295 0.07917867 1563 1512118800 2017.12.01 09:00 16.30910000 16.28830000 16.27650000 16.32880000 16.29609267 0.06528808 2021 1512122400 2017.12.01 10:00 16.28909000 16.29311000 16.27940000 16.33390000 16.29580861 0.05092913 2790 1512126000 2017.12.01 11:00 16.29488000 16.34240000 16.27865000 16.35393000 16.30024588 0.04675052 2278 1512129600 2017.12.01 12:00 16.34130000 16.38700000 16.33430000 16.40380000 16.30850818 0.03678785 3041 1512133200 2017.12.01 13:00 16.38921000 16.32750000 16.32750000 16.40334000 16.31031693 0.03309771 2605 1512136800 2017.12.01 14:00 16.32750000 16.30330000 16.28370000 16.35388000 16.30964865 0.02997213 3941 1512140400 2017.12.01 15:00 16.30330000 16.23830000 16.23780000 16.30610000 16.30285354 0.03713665 4241 1512144000 2017.12.01 16:00 16.23830000 16.24699000 16.21741000 16.27587000 16.29753320 0.04189954 3285 1512147600 2017.12.01 17:00 16.24669000 16.34010000 16.22730000 16.34370000 16.30158718 0.04030854 5353 1512151200 2017.12.01 18:00 16.33910000 16.35770000 16.30200000 16.36848000 16.30693126 0.03932355 7513 1512154800 2017.12.01 19:00 16.35735000 16.39400000 16.33740000 16.41910000 16.31522352 0.04056726 5079 1512158400 2017.12.01 20:00 16.39410000 16.34780000 16.34780000 16.41590000 16.31832604 0.04026622 3880 1512162000 2017.12.01 21:00 16.34750000 16.31120000 16.29350000 16.38610000 16.31764737 0.04043016 5038 1512165600 2017.12.01 22:00 16.31120000 16.31560000 16.30580000 16.32760000 16.31745238 0.04010673 2658 1512169200 2017.12.01 23:00 16.31550000 16.32370000 16.31470000 16.34830000 16.31804740 0.03971299 1364 1512345600 2017.12.04 00:00 16.30610000 16.32530000 16.30610000 16.33230000 16.31873812 0.03931934 629 1512349200 2017.12.04 01:00 16.32560000 16.31730000 16.31730000 16.34270000 16.31860116 0.03893819 667 1512352800 2017.12.04 02:00 16.31710000 16.33720000 16.31660000 16.34260000 16.32037247 0.03845418 375 1512356400 2017.12.04 03:00 16.33720000 16.34540000 16.33160000 16.35750000 16.32275605 0.03753621 475 1512360000 2017.12.04 04:00 16.34480000 16.34330000 16.33820000 16.34480000 16.32471261 0.03768384 369 1512363600 2017.12.04 05:00 16.34410000 16.34460000 16.34360000 16.35270000 16.32660665 0.03698830 336 1512367200 2017.12.04 06:00 16.34460000 16.34840000 16.34070000 16.34940000 16.32868221 0.03642261 320 1512370800 2017.12.04 07:00 16.34630000 16.34520000 16.34240000 16.35160000 16.33025533 0.03645800 583 1512374400 2017.12.04 08:00 16.34520000 16.35740000 16.33660000 16.37720000 16.33284054 0.03493871 1421 1512378000 2017.12.04 09:00 16.35740000 16.28240000 16.26720000 16.37740000 16.32803668 0.03614344 2331 1512381600 2017.12.04 10:00 16.28164000 16.23840000 16.23050000 16.34500000 16.31949985 0.04079976 2632 1512385200 2017.12.04 11:00 16.23840000 16.22960000 16.22250000 16.25010000 16.31093796 0.04318668 1954 1512388800 2017.12.04 12:00 16.22860000 16.24930000 16.21540000 16.24960000 16.30506768 0.04497865 1967 1512392400 2017.12.04 13:00 16.24930000 16.21350000 16.21300000 16.25480000 16.29634695 0.05151738 1620 1512396000 2017.12.04 14:00 16.21350000 16.20050000 16.19661000 16.22994000 16.28721867 0.05683707 2566 1512399600 2017.12.04 15:00 16.20050000 16.13750000 16.13630000 16.20050000 16.27295975 0.06500569 3507 1512403200 2017.12.04 16:00 16.13710000 16.10450000 16.08700000 16.14340000 16.25691596 0.07720567 3100 1512406800 2017.12.04 17:00 16.10200000 16.10380000 16.08570000 16.14142000 16.24233349 0.08758750 4063 1512410400 2017.12.04 18:00 16.10380000 16.08200000 16.06730000 16.10788000 16.22706363 0.09749847 3552 1512414000 2017.12.04 19:00 16.08200000 16.04560000 16.02540000 16.08200000 16.20978138 0.10813232 2995 1512417600 2017.12.04 20:00 16.04560000 16.04030000 15.97970000 16.05350000 16.19364030 0.11611054 1974 1512421200 2017.12.04 21:00 16.04380000 16.05140000 16.03820000 16.06420000 16.18009360 0.12094122 1104 1512424800 2017.12.04 22:00 16.05140000 16.06450000 16.03870000 16.06600000 16.16908469 0.12149369 1402 1512428400 2017.12.04 23:00 16.06450000 16.02470000 16.02300000 16.06800000 16.15533377 0.12256629 1084 1512432000 2017.12.05 00:00 16.02560000 16.02730000 15.99630000 16.03800000 16.14314007 0.12121370 1220 1512435600 2017.12.05 01:00 16.02740000 16.04820000 16.02260000 16.04830000 16.13409816 0.11617148 1359 1512439200 2017.12.05 02:00 16.04800000 16.05060000 16.02740000 16.06500000 16.12614596 0.10854559 1111 1512442800 2017.12.05 03:00 16.05060000 16.05710000 16.05030000 16.07220000 16.11957015 0.09859443 800 1512446400 2017.12.05 04:00 16.05710000 16.05700000 16.05240000 16.06390000 16.11361109 0.08410940 957 1512450000 2017.12.05 05:00 16.05700000 16.05490000 16.05370000 16.06100000 16.10801956 0.07580522 630 1512453600 2017.12.05 06:00 16.05480000 16.01470000 16.00910000 16.05500000 16.09913198 0.07170253 533 1512457200 2017.12.05 07:00 16.01470000 16.01630000 16.01140000 16.05150000 16.09124322 0.06654371 1214 1512460800 2017.12.05 08:00 16.01620000 15.98550000 15.98340000 16.03810000 16.08117244 0.05823535 1226 1512464400 2017.12.05 09:00 15.98560000 16.05870000 15.94440000 16.05870000 16.07903220 0.04960244 3033 1512468000 2017.12.05 10:00 16.05260000 16.05950000 16.02140000 16.07840000 16.07717199 0.04065525 3047 1512471600 2017.12.05 11:00 16.05850000 16.02980000 16.02620000 16.06182000 16.07266038 0.03670980 2285 1512475200 2017.12.05 12:00 16.02950000 16.00150000 16.00060000 16.04220000 16.06588320 0.03468566 2036 1512478800 2017.12.05 13:00 16.00150000 16.01740000 15.97250000 16.01740000 16.06126575 0.03201611 2184 1512482400 2017.12.05 14:00 16.01640000 15.99870000 15.99500000 16.04000000 16.05530711 0.03039660 2130 1512486000 2017.12.05 15:00 15.99870000 15.99570000 15.96849000 16.01080000 16.04963024 0.02953524 2541 1512489600 2017.12.05 16:00 15.99570000 16.02730000 15.98620000 16.04730000 16.04750355 0.02868126 3918 1512493200 2017.12.05 17:00 16.03020000 15.93675000 15.92053000 16.04732000 16.03695559 0.03315543 4090 1512496800 2017.12.05 18:00 15.93724000 15.92580000 15.88535000 15.93943000 16.02636935 0.03766851 3251 1512500400 2017.12.05 19:00 15.92580000 15.90420000 15.90414000 15.92970000 16.01473417 0.04469227 2384 1512504000 2017.12.05 20:00 15.90440000 15.88060000 15.87510000 15.90960000 16.00195949 0.05319269 2965 1512507600 2017.12.05 21:00 15.88110000 15.92770000 15.87750000 15.93160000 15.99488716 0.05495818 2084 1512511200 2017.12.05 22:00 15.92990000 15.89740000 15.89740000 15.93300000 15.98560266 0.05812972 1780 1512514800 2017.12.05 23:00 15.89800000 15.88890000 15.87960000 15.89990000 15.97639289 0.06037235 735 1512518400 2017.12.06 00:00 15.88130000 15.90060000 15.87860000 15.90510000 15.96917452 0.06045671 218 1512522000 2017.12.06 01:00 15.90090000 15.90310000 15.89860000 15.90900000 15.96288171 0.05947326 463 1512525600 2017.12.06 02:00 15.90300000 15.93720000 15.89120000 15.93720000 15.96043583 0.05873956 1281 1512529200 2017.12.06 03:00 15.93700000 15.93660000 15.92570000 15.94560000 15.95816575 0.05769590 378 1512532800 2017.12.06 04:00 15.93620000 15.92890000 15.92880000 15.95080000 15.95537854 0.05779369 501 1512536400 2017.12.06 05:00 15.92900000 15.94580000 15.92900000 15.95210000 15.95446629 0.05297088 661 1512540000 2017.12.06 06:00 15.94620000 15.94910000 15.94450000 15.95920000 15.95395522 0.04741334 623 1512543600 2017.12.06 07:00 15.94800000 15.97600000 15.94160000 15.98043000 15.95605472 0.04506738 626 1512547200 2017.12.06 08:00 15.97600000 15.97990000 15.96716000 16.00080000 15.95832570 0.04495798 1302 1512550800 2017.12.06 09:00 15.97707000 15.99200000 15.96980000 16.02771000 15.96153278 0.04495460 2294 1512554400 2017.12.06 10:00 15.99200000 15.97030000 15.92980000 16.00660000 15.96236775 0.04463209 2142 1512558000 2017.12.06 11:00 15.97140000 15.99310000 15.94040000 16.00070000 15.96529463 0.04607419 2241 1512561600 2017.12.06 12:00 15.99310000 16.06280000 15.99140000 16.06350000 15.97458086 0.05410964 2802 1512565200 2017.12.06 13:00 16.06220000 16.03460000 16.00420000 16.06898000 15.98029697 0.05820206 2371 1512568800 2017.12.06 14:00 16.03450000 15.96940000 15.95880000 16.04080000 15.97925916 0.05639904 2032 1512572400 2017.12.06 15:00 15.96940000 15.97810000 15.96130000 15.99729000 15.97914876 0.05378989 2112 1512576000 2017.12.06 16:00 15.97840000 15.97220000 15.95660000 16.00560000 15.97848698 0.04880103 3512 1512579600 2017.12.06 17:00 15.97120000 15.94500000 15.94500000 15.99570000 15.97529774 0.04678096 2989 1512583200 2017.12.06 18:00 15.94540000 15.95480000 15.93400000 15.97880000 15.97334557 0.04305506 2713 1512586800 2017.12.06 19:00 15.95330000 15.95260000 15.94090000 15.97360000 15.97136981 0.03854989 2417 1512590400 2017.12.06 20:00 15.95260000 15.94600000 15.94470000 15.96540000 15.96895363 0.03534909 2531 1512594000 2017.12.06 21:00 15.94600000 15.94660000 15.93030000 15.95380000 15.96682472 0.03256564 3128 1512597600 2017.12.06 22:00 15.94660000 15.94740000 15.93600000 15.95490000 15.96497474 0.03236045 1706 1512601200 2017.12.06 23:00 15.94730000 15.92540000 15.92480000 15.95280000 15.96120572 0.03355636 1123 1512604800 2017.12.07 00:00 15.91840000 15.94140000 15.91320000 15.94920000 15.95931946 0.03356923 1270 1512608400 2017.12.07 01:00 15.94140000 15.97045000 15.93450000 15.97290000 15.96037951 0.03319143 2271 1512612000 2017.12.07 02:00 15.96670000 15.95990000 15.95130000 15.97590000 15.96033384 0.03311018 1478 1512615600 2017.12.07 03:00 15.96000000 15.96120000 15.95580000 15.96550000 15.96041634 0.03290040 666 1512619200 2017.12.07 04:00 15.96080000 15.95710000 15.95700000 15.97010000 15.96010049 0.03270380 991 1512622800 2017.12.07 05:00 15.95710000 15.96440000 15.95560000 15.97020000 15.96050997 0.03183675 1625 1512626400 2017.12.07 06:00 15.96500000 15.95520000 15.95140000 15.96880000 15.96000426 0.03188883 1465 1512630000 2017.12.07 07:00 15.95668000 15.95570000 15.94500000 15.95930000 15.95959433 0.03110195 1436 1512633600 2017.12.07 08:00 15.95570000 15.98180000 15.95131000 15.98370000 15.96170916 0.02140330 1781 1512637200 2017.12.07 09:00 15.98470000 16.02720000 15.97410000 16.04370000 15.96794638 0.02144138 2066 1512640800 2017.12.07 10:00 16.02720000 16.01744000 16.01470000 16.07930000 15.97266006 0.02551489 2341 1512644400 2017.12.07 11:00 16.01744000 15.99750000 15.98860000 16.03290000 15.97502577 0.02696517 1890 1512648000 2017.12.07 12:00 15.99750000 15.98310000 15.97282000 16.00450000 15.97579474 0.02732664 1693 1512651600 2017.12.07 13:00 15.98360000 16.02400000 15.97460000 16.03170000 15.98038572 0.03006569 2069 1512655200 2017.12.07 14:00 16.02400000 16.06005000 15.99790000 16.06930000 15.98797279 0.03670442 2312 1512658800 2017.12.07 15:00 16.05980000 16.07770000 16.05790000 16.09738000 15.99651824 0.04355320 2843 1512662400 2017.12.07 16:00 16.07770000 16.13310000 16.05620000 16.14590000 16.00952603 0.05530065 3738 1512666000 2017.12.07 17:00 16.13330000 16.10020000 16.09660000 16.14260000 16.01816164 0.05968226 2568 1512669600 2017.12.07 18:00 16.10180000 16.08030000 16.06450000 16.11110000 16.02407958 0.06092100 2257 1512673200 2017.12.07 19:00 16.08030000 16.10410000 16.06730000 16.10820000 16.03170057 0.06146399 2512 1512676800 2017.12.07 20:00 16.10440000 16.15830000 16.10440000 16.17210000 16.04375766 0.06720212 3222 1512680400 2017.12.07 21:00 16.15830000 16.17630000 16.15280000 16.18170000 16.05638074 0.07441984 3135 1512684000 2017.12.07 22:00 16.17560000 16.17170000 16.16120000 16.18450000 16.06736353 0.07825194 2224 1512687600 2017.12.07 23:00 16.17170000 16.16190000 16.15470000 16.17300000 16.07636700 0.07951103 1006 1512691200 2017.12.08 00:00 16.15590000 16.16550000 16.15590000 16.17060000 16.08485586 0.07922678 161 1512694800 2017.12.08 01:00 16.16610000 16.16200000 16.16070000 16.16760000 16.09220292 0.07780002 348 1512698400 2017.12.08 02:00 16.16140000 16.15542000 16.15310000 16.16630000 16.09822359 0.07376437 884 1512702000 2017.12.08 03:00 16.15542000 16.15310000 16.14970000 16.16050000 16.10344992 0.06813199 990 1512705600 2017.12.08 04:00 16.15320000 16.15400000 16.15250000 16.15820000 16.10826421 0.06368601 591 1512709200 2017.12.08 05:00 16.15400000 16.15420000 16.14830000 16.15690000 16.11263905 0.06197748 514 1512712800 2017.12.08 06:00 16.15360000 16.15170000 16.14530000 16.15840000 16.11635914 0.05875061 509 1512716400 2017.12.08 07:00 16.15170000 16.16660000 16.15010000 16.17040000 16.12114398 0.05305555 758 1512720000 2017.12.08 08:00 16.16640000 16.13500000 16.13500000 16.17690000 16.12246360 0.04294289 1437 1512723600 2017.12.08 09:00 16.13500000 16.11980000 16.07730000 16.15460000 16.12220993 0.03697508 2339 1512727200 2017.12.08 10:00 16.11850000 16.05400000 16.05030000 16.12950000 16.11571374 0.04046791 2548 1512730800 2017.12.08 11:00 16.05410000 16.02940000 16.00220000 16.10169000 16.10749339 0.04807866 2497 1512734400 2017.12.08 12:00 16.02940000 16.01525000 15.98110000 16.02940000 16.09870830 0.05611953 2091 1512738000 2017.12.08 13:00 16.01525000 15.98520000 15.97730000 16.02420000 16.08789799 0.06654943 2014 1512741600 2017.12.08 14:00 15.98382000 16.01340000 15.96790000 16.02520000 16.08080294 0.07211097 2193 1512745200 2017.12.08 15:00 16.01360000 15.94610000 15.94130000 16.04450000 16.06797409 0.08385013 5595 1512748800 2017.12.08 16:00 15.94610000 15.98070000 15.94610000 16.01480000 16.05966227 0.08745189 3526 1512752400 2017.12.08 17:00 15.98070000 16.05380000 15.97910000 16.06140000 16.05910396 0.08372998 3605 1512756000 2017.12.08 18:00 16.05410000 16.06920000 16.05140000 16.08480000 16.06006549 0.07950407 2788 1512759600 2017.12.08 19:00 16.06920000 16.04570000 16.04320000 16.08310000 16.05869735 0.07670840 3611 1512763200 2017.12.08 20:00 16.04570000 16.05410000 16.04370000 16.06090000 16.05825950 0.07303207 2161 1512766800 2017.12.08 21:00 16.05410000 16.06730000 16.05350000 16.07210000 16.05912050 0.06907415 2057 1512770400 2017.12.08 22:00 16.06720000 16.05780000 16.05780000 16.07420000 16.05899474 0.06565423 1430 1512774000 2017.12.08 23:00 16.05770000 16.06720000 16.05440000 16.07880000 16.05977619 0.06213438 1154 1512950400 2017.12.11 00:00 16.05740000 16.07060000 16.05050000 16.07690000 16.06080703 0.05847576 214 1512954000 2017.12.11 01:00 16.07070000 16.06470000 16.06280000 16.07180000 16.06117779 0.05465108 652 1512957600 2017.12.11 02:00 16.06430000 16.08400000 16.06250000 16.09540000 16.06335134 0.05137148 2356 1512961200 2017.12.11 03:00 16.08400000 16.07340000 16.05420000 16.10900000 16.06430835 0.04624729 2798 1512964800 2017.12.11 04:00 16.07310000 16.07690000 16.06650000 16.07890000 16.06550756 0.04405902 499 1512968400 2017.12.11 05:00 16.07700000 16.06990000 16.06370000 16.07750000 16.06592588 0.04257939 505 1512972000 2017.12.11 06:00 16.07000000 16.06900000 16.06450000 16.07571000 16.06621866 0.04264845 544 1512975600 2017.12.11 07:00 16.06910000 16.06620000 16.06544000 16.07090000 16.06621688 0.04184543 392 1512979200 2017.12.11 08:00 16.06570000 16.07930000 16.06500000 16.08528000 16.06746289 0.04089459 1293 1512982800 2017.12.11 09:00 16.07980000 16.10100000 16.07090000 16.11310000 16.07065690 0.03842877 2111 1512986400 2017.12.11 10:00 16.10100000 16.11280000 16.09320000 16.12120000 16.07467053 0.03872230 1623 1512990000 2017.12.11 11:00 16.11180000 16.11192000 16.10680000 16.12610000 16.07821810 0.02822554 1601 1512993600 2017.12.11 12:00 16.11192000 16.12880000 16.08880000 16.12930000 16.08303542 0.02217999 1764 1512997200 2017.12.11 13:00 16.12799000 16.08250000 16.07887000 16.13290000 16.08298443 0.02118209 1834 1513000800 2017.12.11 14:00 16.08241000 16.08200000 16.06380000 16.09136000 16.08289067 0.02093683 1610 1513004400 2017.12.11 15:00 16.08200000 16.05400000 16.04240000 16.08620000 16.08013918 0.01988158 1913 1513008000 2017.12.11 16:00 16.05399000 16.02150000 16.01350000 16.05918000 16.07455450 0.02301927 2487 1513011600 2017.12.11 17:00 16.02150000 16.01143000 16.00554000 16.04970000 16.06854264 0.02754890 2543 1513015200 2017.12.11 18:00 16.01287000 16.01200000 16.00390000 16.02260000 16.06315763 0.03128580 2897 1513018800 2017.12.11 19:00 16.01440000 16.01980000 16.00520000 16.03540000 16.05902833 0.03379544 2254 1513022400 2017.12.11 20:00 16.01970000 16.04620000 16.01440000 16.05000000 16.05780658 0.03417569 1804 1513026000 2017.12.11 21:00 16.04600000 16.03190000 16.02870000 16.07070000 16.05533929 0.03534498 2721 1513029600 2017.12.11 22:00 16.03180000 15.98910000 15.98610000 16.04600000 16.04903079 0.03938518 2903 1513033200 2017.12.11 23:00 15.98880000 15.99850000 15.98070000 16.01400000 16.04421833 0.04196357 1961 1513036800 2017.12.12 00:00 15.98040000 16.01240000 15.97459000 16.01680000 16.04118801 0.04281074 900 1513040400 2017.12.12 01:00 16.01270000 16.01830000 16.01250000 16.02030000 16.03900820 0.04326092 675 1513044000 2017.12.12 02:00 16.01770000 16.02830000 16.01520000 16.03110000 16.03798837 0.04308753 832 1513047600 2017.12.12 03:00 16.02830000 16.03130000 16.02300000 16.03480000 16.03735139 0.04281318 471 1513051200 2017.12.12 04:00 16.03030000 16.02780000 16.02280000 16.03630000 16.03644173 0.04202676 536 1513054800 2017.12.12 05:00 16.02720000 16.03730000 16.02540000 16.03930000 16.03652347 0.03945693 392 1513058400 2017.12.12 06:00 16.03700000 16.03590000 16.03030000 16.03731000 16.03646409 0.03558464 393 1513062000 2017.12.12 07:00 16.03590000 16.05210000 16.03570000 16.05830000 16.03795323 0.03157914 425 1513065600 2017.12.12 08:00 16.05190000 16.05850000 16.04560000 16.06090000 16.03991006 0.02511380 693 1513069200 2017.12.12 09:00 16.05850000 16.03250000 16.03250000 16.07450000 16.03920434 0.02300700 1928 1513072800 2017.12.12 10:00 16.03175000 16.05218000 15.99750000 16.05218000 16.04044012 0.02177213 2266 1513076400 2017.12.12 11:00 16.04995000 16.01770000 15.99520000 16.05410000 16.03827439 0.02088103 1688 1513080000 2017.12.12 12:00 16.01670000 16.00790000 15.99570000 16.02900000 16.03538159 0.02014332 1812 1513083600 2017.12.12 13:00 16.00870000 16.04750000 16.00160000 16.04980000 16.03653573 0.02007756 1609 1513087200 2017.12.12 14:00 16.04780000 16.04900000 16.03400000 16.05635000 16.03772280 0.01995978 1416 1513090800 2017.12.12 15:00 16.04900000 16.01984000 16.00580000 16.04900000 16.03601968 0.01933732 2343 1513094400 2017.12.12 16:00 16.02160000 16.03303000 16.00568000 16.04510000 16.03573495 0.01911309 2711 1513098000 2017.12.12 17:00 16.03340000 16.05810000 16.02040000 16.08620000 16.03786495 0.02042078 3310 1513101600 2017.12.12 18:00 16.05840000 16.06310000 16.03756000 16.07350000 16.04026829 0.01881491 3088 1513105200 2017.12.12 19:00 16.06310000 16.04180000 16.03290000 16.07390000 16.04041417 0.01637342 2462 1513108800 2017.12.12 20:00 16.04180000 16.05160000 16.03950000 16.05870000 16.04147948 0.01552367 2444 1513112400 2017.12.12 21:00 16.05160000 16.05080000 16.04480000 16.06080000 16.04236715 0.01490674 1608 1513116000 2017.12.12 22:00 16.05250000 16.05590000 16.04980000 16.06230000 16.04365599 0.01503871 1685 1513119600 2017.12.12 23:00 16.05600000 16.05200000 16.05090000 16.06320000 16.04445066 0.01499707 1281 1513123200 2017.12.13 00:00 16.05050000 16.04180000 16.03730000 16.05050000 16.04419822 0.01451537 233 1513126800 2017.12.13 01:00 16.04190000 16.04980000 16.03930000 16.05070000 16.04473172 0.01452099 261 1513130400 2017.12.13 02:00 16.05050000 16.05780000 16.04930000 16.05900000 16.04597632 0.01473964 300 1513134000 2017.12.13 03:00 16.05790000 16.05190000 16.04900000 16.05850000 16.04654048 0.01479748 310 1513137600 2017.12.13 04:00 16.05180000 16.06040000 16.05120000 16.06180000 16.04786043 0.01509746 350 1513141200 2017.12.13 05:00 16.05980000 16.06170000 16.05910000 16.07460000 16.04917849 0.01522652 360 1513144800 2017.12.13 06:00 16.06160000 16.05480000 16.05320000 16.06160000 16.04971387 0.01537271 279 1513148400 2017.12.13 07:00 16.05490000 16.03090000 16.03090000 16.06210000 16.04792207 0.01400714 294 1513152000 2017.12.13 08:00 16.03100000 16.03610000 16.02700000 16.04180000 16.04679616 0.01119951 787 1513155600 2017.12.13 09:00 16.03610000 16.00950000 16.00750000 16.04115000 16.04324415 0.01433252 1357 1513159200 2017.12.13 10:00 16.00960000 16.02130000 15.98310000 16.02710000 16.04115423 0.01549201 1688 1513162800 2017.12.13 11:00 16.02140000 16.02300000 16.00330000 16.04680000 16.03942525 0.01584221 1891 1513166400 2017.12.13 12:00 16.02370000 16.04330000 16.02310000 16.05650000 16.03979428 0.01565655 1711 1513170000 2017.12.13 13:00 16.04370000 16.01070000 16.00980000 16.04500000 16.03702339 0.01727460 1611 1513173600 2017.12.13 14:00 16.01120000 15.99210000 15.97791000 16.01420000 16.03274497 0.02019641 1614 1513177200 2017.12.13 15:00 15.99280000 15.94800000 15.93549000 16.00559000 16.02467402 0.02944768 3275 1513180800 2017.12.13 16:00 15.94800000 15.90870000 15.88860000 15.97650000 16.01362888 0.04122418 3519 1513184400 2017.12.13 17:00 15.90870000 15.84324000 15.82690000 15.91580000 15.99740137 0.05895513 3160 1513188000 2017.12.13 18:00 15.84324000 15.91974000 15.83370000 15.93742000 15.99000505 0.06212609 3016 1513191600 2017.12.13 19:00 15.91920000 15.89250000 15.89210000 15.93550000 15.98071885 0.06684234 2878 1513195200 2017.12.13 20:00 15.89250000 15.87020000 15.85100000 15.92060000 15.97019325 0.07272156 4858 1513198800 2017.12.13 21:00 15.87030000 15.88387000 15.86460000 15.92420000 15.96197199 0.07530893 9343 1513202400 2017.12.13 22:00 15.88387000 15.90850000 15.86979000 15.93600000 15.95687942 0.07449665 4080 1513206000 2017.12.13 23:00 15.90850000 15.91730000 15.90040000 15.93050000 15.95310995 0.07282355 3111 1513209600 2017.12.14 00:00 15.88820000 15.90190000 15.88480000 15.91500000 15.94823281 0.07062261 894 1513213200 2017.12.14 01:00 15.90170000 15.93880000 15.89120000 15.94270000 15.94733445 0.06607662 756 1513216800 2017.12.14 02:00 15.93890000 15.94380000 15.92750000 15.94540000 15.94699783 0.06158468 626 1513220400 2017.12.14 03:00 15.94380000 15.92940000 15.92000000 15.94530000 15.94532185 0.05881599 407 1513224000 2017.12.14 04:00 15.92850000 15.93230000 15.90470000 15.93430000 15.94408167 0.05521626 1244 1513227600 2017.12.14 05:00 15.93240000 15.93740000 15.91560000 15.93890000 15.94344532 0.05319905 496 1513231200 2017.12.14 06:00 15.93750000 15.92440000 15.91420000 15.93950000 15.94163148 0.05012250 523 1513234800 2017.12.14 07:00 15.92430000 15.92160000 15.91320000 15.93070000 15.93972372 0.04641544 510 1513238400 2017.12.14 08:00 15.92110000 15.94660000 15.91950000 15.95020000 15.94037861 0.04052116 1182 1513242000 2017.12.14 09:00 15.94660000 15.98300000 15.93560000 15.98600000 15.94443779 0.04061847 1731 1513245600 2017.12.14 10:00 15.98714000 15.92210000 15.89660000 15.98770000 15.94231038 0.03815891 2366 1513249200 2017.12.14 11:00 15.92110000 15.94030000 15.92110000 15.97870000 15.94211891 0.03802002 2963 1513252800 2017.12.14 12:00 15.94030000 15.94090000 15.90810000 15.95940000 15.94200283 0.03721032 2365 1513256400 2017.12.14 13:00 15.94090000 15.91529000 15.88340000 15.97690000 15.93945875 0.02906688 2664 1513260000 2017.12.14 14:00 15.91539000 15.92060000 15.90800000 15.93620000 15.93766268 0.02809379 2464 1513263600 2017.12.14 15:00 15.92250000 15.84870000 15.84750000 15.95464000 15.92919004 0.02963654 3916 1513267200 2017.12.14 16:00 15.85000000 15.88950000 15.80540000 15.89227000 15.92541004 0.02730195 5343 1513270800 2017.12.14 17:00 15.88950000 15.81660000 15.80910000 15.89901000 15.91504718 0.03499412 3401 1513274400 2017.12.14 18:00 15.81790000 15.87180000 15.79560000 15.87920000 15.91092840 0.03674173 3491 1513278000 2017.12.14 19:00 15.87180000 15.88520000 15.86940000 15.90270000 15.90847807 0.03754300 3646 1513281600 2017.12.14 20:00 15.88520000 15.92910000 15.88450000 15.93730000 15.91044207 0.03740953 3561 1513285200 2017.12.14 21:00 15.92910000 15.91020000 15.89830000 15.93840000 15.91041901 0.03687137 3851 1513288800 2017.12.14 22:00 15.91160000 15.90420000 15.90170000 15.92320000 15.90982673 0.03618936 3321 1513292400 2017.12.14 23:00 15.90430000 15.89710000 15.88880000 15.90640000 15.90861466 0.03612441 1251 1513296000 2017.12.15 00:00 15.89720000 15.88220000 15.88220000 15.91880000 15.90609898 0.03635637 689 1513299600 2017.12.15 01:00 15.88270000 15.89450000 15.88270000 15.89900000 15.90499431 0.03582130 660 1513303200 2017.12.15 02:00 15.89350000 15.90560000 15.84940000 15.90880000 15.90505200 0.03555577 1994 1513306800 2017.12.15 03:00 15.90560000 15.89800000 15.88810000 15.91094000 15.90438038 0.03540464 1912 1513310400 2017.12.15 04:00 15.89800000 15.90020000 15.89600000 15.91575000 15.90398225 0.03411893 1826 1513314000 2017.12.15 05:00 15.90020000 15.89650000 15.89500000 15.90820000 15.90326965 0.02910849 973 1513317600 2017.12.15 06:00 15.89670000 15.89960000 15.89530000 15.90050000 15.90292016 0.02874371 374 1513321200 2017.12.15 07:00 15.89860000 15.89530000 15.88896000 15.89880000 15.90219443 0.02735602 350 1513324800 2017.12.15 08:00 15.89630000 15.88720000 15.88490000 15.89840000 15.90076639 0.02566449 931 1513328400 2017.12.15 09:00 15.88720000 15.88820000 15.84730000 15.89972000 15.89956959 0.02518147 1895 1513332000 2017.12.15 10:00 15.88910000 15.86970000 15.84309000 15.90090000 15.89672487 0.02452639 2230 1513335600 2017.12.15 11:00 15.87010000 15.86400000 15.84530000 15.87140000 15.89360821 0.02242314 1616 1513339200 2017.12.15 12:00 15.86300000 15.69770000 15.69770000 15.86600000 15.87495029 0.04741333 2719 1513342800 2017.12.15 13:00 15.69770000 15.73570000 15.69010000 15.73580000 15.86168836 0.05692477 2734 1513346400 2017.12.15 14:00 15.73570000 15.78850000 15.72690000 15.79820000 15.85471804 0.06072565 2602 1513350000 2017.12.15 15:00 15.78840000 15.70635000 15.68391000 15.78892000 15.84058775 0.07184133 2832 1513353600 2017.12.15 16:00 15.70635000 15.65550000 15.61900000 15.71465000 15.82296034 0.08416066 5042 1513357200 2017.12.15 17:00 15.65780000 15.55750000 15.53940000 15.67080000 15.79767841 0.10621020 5488 1513360800 2017.12.15 18:00 15.55700000 15.53570000 15.49550000 15.55990000 15.77272808 0.12457778 2996 1513364400 2017.12.15 19:00 15.53570000 15.50870000 15.50870000 15.56990000 15.74758255 0.14106829 4252 1513368000 2017.12.15 20:00 15.50850000 15.46880000 15.45820000 15.51830000 15.72103183 0.15785081 3966 1513371600 2017.12.15 21:00 15.46880000 15.47600000 15.46213000 15.49460000 15.69769547 0.16849941 3811 1513375200 2017.12.15 22:00 15.47690000 15.44080000 15.42340000 15.47870000 15.67322923 0.17786628 3473 1513378800 2017.12.15 23:00 15.44080000 15.37550000 15.35295000 15.44570000 15.64487407 0.18973454 1487 1513555200 2017.12.18 00:00 15.23370000 15.39360000 15.22280000 15.44421000 15.62094320 0.19495867 662 1513558800 2017.12.18 01:00 15.37900000 15.35680000 15.32870000 15.40710000 15.59578671 0.19949578 1185 1513562400 2017.12.18 02:00 15.36686000 15.37120000 15.34930000 15.44510000 15.57439750 0.19837921 4966 1513566000 2017.12.18 03:00 15.37100000 15.41980000 15.36698000 15.43760000 15.55967393 0.19070150 1053 1513569600 2017.12.18 04:00 15.42020000 15.40600000 15.40010000 15.44030000 15.54503831 0.18130219 1200 1513573200 2017.12.18 05:00 15.40600000 15.37060000 15.34960000 15.41300000 15.52842514 0.17012409 3478 1513576800 2017.12.18 06:00 15.37070000 15.37380000 15.36230000 15.38310000 15.51369894 0.15631367 1563 1513580400 2017.12.18 07:00 15.37270000 15.36460000 15.35560000 15.38730000 15.49949904 0.13866149 585 1513584000 2017.12.18 08:00 15.36450000 15.38720000 15.36060000 15.43910000 15.48880389 0.13300289 1831 1513587600 2017.12.18 09:00 15.38920000 15.46130000 15.36638000 15.46260000 15.48618447 0.12080082 1854 1513591200 2017.12.18 10:00 15.46130000 15.41610000 15.31360000 15.47080000 15.47950976 0.09930161 3157 1513594800 2017.12.18 11:00 15.41940000 15.34430000 15.30680000 15.44886000 15.46663264 0.08485701 2903 1513598400 2017.12.18 12:00 15.34470000 15.29820000 15.27520000 15.34750000 15.45059144 0.07402011 2067 1513602000 2017.12.18 13:00 15.29892000 15.11810000 15.06230000 15.30150000 15.41892559 0.08874801 3327 1513605600 2017.12.18 14:00 15.11800000 15.12960000 15.08990000 15.17570000 15.39137077 0.09831608 3885 1513609200 2017.12.18 15:00 15.12960000 15.22180000 15.12960000 15.24990000 15.37522117 0.09825216 3253 1513612800 2017.12.18 16:00 15.22150000 15.14700000 15.11470000 15.22150000 15.35348582 0.10449098 4347 1513616400 2017.12.18 17:00 15.14765000 14.86810000 14.86780000 15.16566000 15.30725860 0.14269566 5724 1513620000 2017.12.18 18:00 14.86900000 14.86760000 14.77681000 15.03105000 15.26538635 0.17025796 8549 1513623600 2017.12.18 19:00 14.86830000 14.98890000 14.84570000 15.05820000 15.23905432 0.18135297 10541 1513627200 2017.12.18 20:00 14.98910000 15.06850000 14.98390000 15.07130000 15.22281105 0.18367158 2440 1513630800 2017.12.18 21:00 15.07000000 15.03640000 15.01420000 15.08770000 15.20505762 0.18775095 4876 1513634400 2017.12.18 22:00 15.03640000 15.04170000 15.02400000 15.04840000 15.18949975 0.18921417 1178 1513638000 2017.12.18 23:00 15.04190000 15.02780000 14.97100000 15.04190000 15.17409977 0.18687403 3387 1513641600 2017.12.19 00:00 14.97430000 15.00750000 14.96808000 15.01740000 15.15823313 0.18429093 1482 1513645200 2017.12.19 01:00 15.00720000 14.99532000 14.98357000 15.01110000 15.14271759 0.18241333 1217 1513648800 2017.12.19 02:00 14.98780000 14.97870000 14.97440000 15.00600000 15.12709687 0.17905306 1850 1513652400 2017.12.19 03:00 14.97890000 14.99510000 14.97800000 14.99960000 15.11452574 0.17346294 806 1513656000 2017.12.19 04:00 14.99450000 15.01520000 14.99290000 15.02440000 15.10506614 0.16341826 662 1513659600 2017.12.19 05:00 15.01570000 15.02350000 15.01570000 15.02870000 15.09729794 0.14267355 994 1513663200 2017.12.19 06:00 15.02360000 15.03360000 15.02080000 15.04110000 15.09123147 0.12274095 1917 1513666800 2017.12.19 07:00 15.03420000 15.08810000 15.02230000 15.09420000 15.09093323 0.10880107 1851 1513670400 2017.12.19 08:00 15.08870000 15.15920000 15.08380000 15.16590000 15.09743483 0.10305174 1298 1513674000 2017.12.19 09:00 15.15920000 15.11792000 15.11750000 15.16720000 15.09938580 0.10413910 2192 1513677600 2017.12.19 10:00 15.12080000 15.08100000 15.01330000 15.12400000 15.09763477 0.10297967 2878 1513681200 2017.12.19 11:00 15.08110000 15.10610000 15.07020000 15.14900000 15.09844098 0.09971682 2534 1513684800 2017.12.19 12:00 15.10590000 15.08960000 15.08840000 15.18329000 15.09759898 0.09855989 3498 1513688400 2017.12.19 13:00 15.08980000 15.08250000 15.07190000 15.11020000 15.09616099 0.08324052 2695 1513692000 2017.12.19 14:00 15.08244000 15.05240000 15.04310000 15.09190000 15.09199327 0.06356697 3505 1513695600 2017.12.19 15:00 15.05690000 15.06670000 15.01890000 15.07920000 15.08958439 0.05797350 3677 1513699200 2017.12.19 16:00 15.06700000 15.06100000 15.01250000 15.07930000 15.08686207 0.05645879 3624 1513702800 2017.12.19 17:00 15.06290000 15.08390000 15.04390000 15.09100000 15.08657997 0.05516347 3636 1513706400 2017.12.19 18:00 15.08420000 15.04890000 15.03080000 15.08920000 15.08299140 0.05295799 4175 1513710000 2017.12.19 19:00 15.04660000 15.03340000 15.02770000 15.06480000 15.07826841 0.05042208 3397 1513713600 2017.12.19 20:00 15.03370000 14.99920000 14.99300000 15.05330000 15.07073808 0.04815990 3325 1513717200 2017.12.19 21:00 14.99970000 15.03440000 14.99580000 15.04635000 15.06727731 0.04496108 2462 1513720800 2017.12.19 22:00 15.03440000 15.05660000 15.03290000 15.05960000 15.06626043 0.04029908 3650 1513724400 2017.12.19 23:00 15.05660000 15.03120000 15.01570000 15.05940000 15.06292134 0.03772451 1183 1513728000 2017.12.20 00:00 15.03140000 15.05690000 15.01750000 15.05810000 15.06234788 0.03625120 641 1513731600 2017.12.20 01:00 15.05690000 15.06130000 15.05530000 15.07110000 15.06224808 0.03520971 2295 1513735200 2017.12.20 02:00 15.06130000 15.07140000 15.05410000 15.07630000 15.06311969 0.03452124 2526 1513738800 2017.12.20 03:00 15.07140000 15.08460000 15.06240000 15.08970000 15.06516543 0.03411855 943 1513742400 2017.12.20 04:00 15.08460000 15.09070000 15.07990000 15.09320000 15.06759730 0.02754824 777 1513746000 2017.12.20 05:00 15.09150000 15.13680000 15.09070000 15.14228000 15.07418803 0.03050512 912 1513749600 2017.12.20 06:00 15.13710000 15.12440000 15.12330000 15.13720000 15.07897012 0.03362466 449 1513753200 2017.12.20 07:00 15.12430000 15.12250000 15.11480000 15.13490000 15.08311583 0.03584591 764 1513756800 2017.12.20 08:00 15.12430000 15.11640000 15.11140000 15.14730000 15.08628575 0.03777038 2833 1513760400 2017.12.20 09:00 15.11640000 15.06010000 15.05080000 15.11950000 15.08379187 0.03719360 2000 1513764000 2017.12.20 10:00 15.05919000 15.07510000 15.01190000 15.07660000 15.08296407 0.03629054 2439 1513767600 2017.12.20 11:00 15.07520000 15.06500000 15.05540000 15.10950000 15.08125321 0.03578884 2672 1513771200 2017.12.20 12:00 15.06500000 15.05750000 15.02000000 15.06720000 15.07899100 0.03528563 2759 1513774800 2017.12.20 13:00 15.05750000 15.01740000 15.00980000 15.06640000 15.07312519 0.03646240 1942 1513778400 2017.12.20 14:00 15.01740000 15.01530000 15.01150000 15.04250000 15.06761803 0.03760058 2120 1513782000 2017.12.20 15:00 15.01620000 15.00690000 14.98090000 15.02250000 15.06183536 0.03915775 2710 1513785600 2017.12.20 16:00 15.00720000 14.97310000 14.96930000 15.01990000 15.05338437 0.04266080 2875 1513789200 2017.12.20 17:00 14.97330000 14.98820000 14.96780000 15.04830000 15.04717634 0.04628315 4145 1513792800 2017.12.20 18:00 14.98820000 14.96110000 14.95430000 15.03320000 15.03897859 0.05212156 4161 1513796400 2017.12.20 19:00 14.96090000 14.96070000 14.92370000 14.97440000 15.03152349 0.05721682 1929 1513800000 2017.12.20 20:00 14.96140000 15.11000000 14.96080000 15.11260000 15.03899744 0.05705744 2357 1513803600 2017.12.20 21:00 15.11040000 15.09780000 15.09270000 15.14980000 15.04459768 0.05688667 2644 1513807200 2017.12.20 22:00 15.09870000 15.12800000 15.09850000 15.13610000 15.05254076 0.05807799 1543 1513810800 2017.12.20 23:00 15.12740000 15.12058000 15.11140000 15.13990000 15.05902069 0.05899642 876 1513814400 2017.12.21 00:00 15.08350000 15.12330000 15.06020000 15.13190000 15.06514253 0.06021325 1342 1513818000 2017.12.21 01:00 15.09467000 15.11470000 15.08934000 15.12720000 15.06986229 0.05953603 3278 1513821600 2017.12.21 02:00 15.11450000 15.11010000 15.10040000 15.11830000 15.07369445 0.05964843 1484 1513825200 2017.12.21 03:00 15.11020000 15.10910000 15.09991000 15.11470000 15.07706641 0.06001448 1262 1513828800 2017.12.21 04:00 15.10950000 15.13180000 15.10790000 15.13590000 15.08227913 0.06217579 818 1513832400 2017.12.21 05:00 15.13160000 15.12170000 15.11960000 15.13630000 15.08603350 0.06377704 977 1513836000 2017.12.21 06:00 15.12180000 15.11710000 15.10230000 15.12700000 15.08899221 0.06507162 1595 1513839600 2017.12.21 07:00 15.11670000 15.13810000 15.11560000 15.13850000 15.09366915 0.06726424 391 1513843200 2017.12.21 08:00 15.13780000 15.12790000 15.12240000 15.16170000 15.09692923 0.06825577 1268 1513846800 2017.12.21 09:00 15.12790000 15.14470000 15.09840000 15.15010000 15.10147882 0.06805415 2087 1513850400 2017.12.21 10:00 15.14470000 15.09930000 15.09930000 15.17660000 15.10127132 0.06521611 2825 1513854000 2017.12.21 11:00 15.09960000 15.07924000 15.05790000 15.11660000 15.09917310 0.06148246 3178 1513857600 2017.12.21 12:00 15.07930000 15.07830000 15.07100000 15.11975000 15.09718518 0.05465259 1909 1513861200 2017.12.21 13:00 15.08000000 15.07240000 15.04780000 15.10090000 15.09482469 0.04929329 2159 1513864800 2017.12.21 14:00 15.07240000 15.09240000 15.05470000 15.09880000 15.09459377 0.03924582 1973 1513868400 2017.12.21 15:00 15.09210000 15.08030000 15.05774000 15.09730000 15.09323246 0.02640905 2067 1513872000 2017.12.21 16:00 15.08000000 15.08430000 15.07720000 15.12540000 15.09238175 0.02672388 2218 1513875600 2017.12.21 17:00 15.08480000 15.06334000 15.05382000 15.11360000 15.08961586 0.02902516 1798 1513879200 2017.12.21 18:00 15.06350000 15.11394000 15.05890000 15.11840000 15.09193245 0.02696720 2227 1513882800 2017.12.21 19:00 15.11370000 15.13200000 15.09830000 15.14000000 15.09574841 0.02585179 1715 1513886400 2017.12.21 20:00 15.13200000 15.13350000 15.09360000 15.13710000 15.09934380 0.02514203 2266 1513890000 2017.12.21 21:00 15.13330000 15.15833000 15.11454000 15.15833000 15.10496153 0.02670125 4781 1513893600 2017.12.21 22:00 15.15395000 15.15000000 15.13720000 15.15560000 15.10925091 0.02786273 2463 1513897200 2017.12.21 23:00 15.15000000 15.13920000 15.13720000 15.15220000 15.11210320 0.02843483 1018 1513900800 2017.12.22 00:00 15.12950000 15.12490000 15.12320000 15.13800000 15.11332195 0.02824415 401 1513904400 2017.12.22 01:00 15.12530000 15.11460000 15.11460000 15.13910000 15.11344366 0.02818854 1252 1513908000 2017.12.22 02:00 15.11490000 15.12290000 15.06520000 15.12940000 15.11434427 0.02830086 1739 1513911600 2017.12.22 03:00 15.12330000 15.10420000 15.09500000 15.12790000 15.11337815 0.02778359 583 1513915200 2017.12.22 04:00 15.10380000 15.10900000 15.10220000 15.10940000 15.11296118 0.02756025 429 1513918800 2017.12.22 05:00 15.10870000 15.10320000 15.10130000 15.10960000 15.11203154 0.02655507 490 1513922400 2017.12.22 06:00 15.10300000 15.10370000 15.10210000 15.11020000 15.11123806 0.02635811 398 1513926000 2017.12.22 07:00 15.10340000 15.11190000 15.10340000 15.11800000 15.11130111 0.02537293 341 1513929600 2017.12.22 08:00 15.11160000 15.09480000 15.09480000 15.11960000 15.10972957 0.02455050 1062 1513933200 2017.12.22 09:00 15.09380000 15.05290000 15.05290000 15.10070000 15.10431723 0.02685184 1049 1513936800 2017.12.22 10:00 15.05400000 15.05670000 15.04030000 15.08010000 15.09978226 0.02963792 1477 1513940400 2017.12.22 11:00 15.05710000 15.09060000 15.05610000 15.10089000 15.09890776 0.02965017 1953 1513944000 2017.12.22 12:00 15.09040000 15.11110000 15.05100000 15.13690000 15.10006892 0.02919848 2013 1513947600 2017.12.22 13:00 15.11120000 15.11990000 15.07560000 15.12760000 15.10195760 0.02760202 1366 1513951200 2017.12.22 14:00 15.11990000 15.06650000 15.06650000 15.12580000 15.09858068 0.02971954 1314 1513954800 2017.12.22 15:00 15.06790000 15.02430000 15.02270000 15.07100000 15.09150633 0.03519467 1741 1513958400 2017.12.22 16:00 15.02430000 14.95190000 14.94960000 15.04210000 15.07821049 0.04907956 1799 1513962000 2017.12.22 17:00 14.95090000 14.88870000 14.88870000 14.95530000 15.06016187 0.06593865 1904 1513965600 2017.12.22 18:00 14.88870000 14.92780000 14.88800000 14.94030000 15.04755598 0.07246371 3792 1513969200 2017.12.22 19:00 14.92780000 14.97700000 14.92010000 14.98020000 15.04083636 0.07300951 1666 1513972800 2017.12.22 20:00 14.97780000 14.93390000 14.92270000 14.98960000 15.03065195 0.07685056 914 1513976400 2017.12.22 21:00 14.93390000 14.94860000 14.92270000 14.95360000 15.02283748 0.07858288 3561 1513980000 2017.12.22 22:00 14.94840000 14.92630000 14.90567000 14.95780000 15.01364343 0.08032155 737 1513983600 2017.12.22 23:00 14.92680000 14.92830000 14.92670000 14.94890000 15.00551548 0.08172150 551 1514246400 2017.12.26 00:00 14.94960000 14.93546000 14.93159000 14.94960000 14.99884353 0.08121053 89 1514250000 2017.12.26 01:00 14.93648000 14.91948000 14.91948000 14.96134000 14.99128510 0.08104659 481 1514253600 2017.12.26 02:00 14.91873000 14.84170000 14.83050000 14.91976000 14.97703890 0.08588044 581 1514257200 2017.12.26 03:00 14.84200000 14.85673000 14.83110000 14.87371000 14.96558091 0.08630919 851 1514260800 2017.12.26 04:00 14.85698000 14.87547000 14.84046000 14.88753000 14.95699892 0.08484402 1241 1514264400 2017.12.26 05:00 14.87547000 14.86898000 14.85203000 14.88569000 14.94861617 0.08537000 1306 1514268000 2017.12.26 06:00 14.86898000 14.85360000 14.84570000 14.89426000 14.93956701 0.08546451 5978 1514271600 2017.12.26 07:00 14.85696000 14.88412000 14.84690000 14.89000000 14.93428634 0.07981760 4276 1514275200 2017.12.26 08:00 14.87456000 14.87190000 14.87190000 14.90100000 14.92834478 0.07061902 952 1514278800 2017.12.26 09:00 14.87190000 14.90040000 14.87190000 14.90830000 14.92568338 0.05611655 1450 1514282400 2017.12.26 10:00 14.90020000 14.90690000 14.89670000 14.91880000 14.92389448 0.04611056 384 1514286000 2017.12.26 11:00 14.90760000 14.92490000 14.90130000 14.93900000 14.92399025 0.04031857 941 1514289600 2017.12.26 12:00 14.92560000 14.91870000 14.90100000 14.93688000 14.92348641 0.03960555 1198 1514293200 2017.12.26 13:00 14.91660000 14.89220000 14.89130000 14.94151000 14.92050675 0.03812474 938 1514296800 2017.12.26 14:00 14.89211000 14.88000000 14.87040000 14.90050000 14.91664897 0.03750678 1062 1514300400 2017.12.26 15:00 14.87930000 14.86196000 14.85999000 14.88690000 14.91144050 0.03451405 988 1514304000 2017.12.26 16:00 14.86196000 14.87130000 14.85311000 14.89370000 14.90761759 0.03350909 1520 1514307600 2017.12.26 17:00 14.88590000 14.87200000 14.84010000 14.88610000 14.90422544 0.03148077 1482 1514311200 2017.12.26 18:00 14.87020000 14.84890000 14.83822000 14.87640000 14.89895635 0.03085015 1123 1514314800 2017.12.26 19:00 14.84890000 14.84720000 14.83600000 14.85430000 14.89402717 0.02992922 1005 1514318400 2017.12.26 20:00 14.84730000 14.84700000 14.84310000 14.85010000 14.88954840 0.02809947 648 1514322000 2017.12.26 21:00 14.84710000 14.83870000 14.83700000 14.84720000 14.88470569 0.02717582 752 1514325600 2017.12.26 22:00 14.83900000 14.83130000 14.82930000 14.84670000 14.87961943 0.02629669 750 1514329200 2017.12.26 23:00 14.83130000 14.82460000 14.82430000 14.83280000 14.87437949 0.02745671 684 1514332800 2017.12.27 00:00 14.81640000 14.82870000 14.79940000 14.84050000 14.87002906 0.02876410 434 1514336400 2017.12.27 01:00 14.82980000 14.82220000 14.81830000 14.82980000 14.86547391 0.03047524 538 1514340000 2017.12.27 02:00 14.82230000 14.82150000 14.81710000 14.83030000 14.86128592 0.03208791 821 1514343600 2017.12.27 03:00 14.82120000 14.82330000 14.81990000 14.82710000 14.85766821 0.03304045 350 1514347200 2017.12.27 04:00 14.82310000 14.82770000 14.82230000 14.82810000 14.85481410 0.03383633 287 1514350800 2017.12.27 05:00 14.82800000 14.83110000 14.82530000 14.83360000 14.85255561 0.03285734 623 1514354400 2017.12.27 06:00 14.83100000 14.82830000 14.80730000 14.83130000 14.85024555 0.03105617 867 1514358000 2017.12.27 07:00 14.82800000 14.84530000 14.82710000 14.84740000 14.84977455 0.02617715 402 1514361600 2017.12.27 08:00 14.84510000 14.82650000 14.82350000 14.86470000 14.84755793 0.02125644 1018 1514365200 2017.12.27 09:00 14.82670000 14.80150000 14.72770000 14.82920000 14.84317146 0.02005013 2298 1514368800 2017.12.27 10:00 14.80140000 14.82820000 14.79630000 14.83150000 14.84174560 0.01811119 1771 1514372400 2017.12.27 11:00 14.82780000 14.81020000 14.79870000 14.83960000 14.83874126 0.01784583 1425 1514376000 2017.12.27 12:00 14.81040000 14.77590000 14.74770000 14.81210000 14.83275638 0.01954992 1078 1514379600 2017.12.27 13:00 14.77590000 14.74710000 14.66540000 14.77650000 14.82459863 0.02398958 1490 1514383200 2017.12.27 14:00 14.74630000 14.79920000 14.74450000 14.80970000 14.82217971 0.02373101 1724 1514386800 2017.12.27 15:00 14.79940000 14.76440000 14.75440000 14.80850000 14.81667688 0.02573985 1082 1514390400 2017.12.27 16:00 14.76440000 14.71320000 14.70590000 14.80340000 14.80682194 0.03326438 1446 1514394000 2017.12.27 17:00 14.71320000 14.63830000 14.62690000 14.71950000 14.79077223 0.04995845 1452 1514397600 2017.12.27 18:00 14.63850000 14.65190000 14.60420000 14.66520000 14.77754630 0.05953595 1477 1514401200 2017.12.27 19:00 14.65090000 14.64360000 14.62770000 14.65090000 14.76478951 0.06776498 1955 1514404800 2017.12.27 20:00 14.64360000 14.62380000 14.60510000 14.64920000 14.75136194 0.07571755 1435 1514408400 2017.12.27 21:00 14.62380000 14.59200000 14.59010000 14.63100000 14.73618461 0.08505287 1477 1514412000 2017.12.27 22:00 14.59320000 14.59330000 14.59020000 14.60870000 14.72257656 0.09167407 768 1514415600 2017.12.27 23:00 14.59300000 14.58170000 14.57950000 14.59300000 14.70915974 0.09712718 503 1514419200 2017.12.28 00:00 14.57940000 14.59540000 14.57940000 14.59820000 14.69832548 0.09914091 213 1514422800 2017.12.28 01:00 14.59230000 14.59440000 14.59170000 14.59680000 14.68842781 0.09934889 288 1514426400 2017.12.28 02:00 14.59380000 14.59540000 14.58810000 14.59730000 14.67956802 0.09811789 302 1514430000 2017.12.28 03:00 14.59510000 14.60020000 14.59340000 14.60220000 14.67200916 0.09362470 426 1514433600 2017.12.28 04:00 14.60020000 14.61030000 14.59600000 14.61840000 14.66613210 0.08869933 742 1514437200 2017.12.28 05:00 14.61030000 14.60740000 14.60180000 14.61280000 14.66053857 0.08473078 494 1514440800 2017.12.28 06:00 14.60740000 14.61110000 14.60500000 14.61330000 14.65583013 0.07673973 400 1514444400 2017.12.28 07:00 14.61120000 14.63390000 14.60960000 14.63700000 14.65374155 0.06852587 693 1514448000 2017.12.28 08:00 14.63350000 14.64150000 14.62460000 14.64290000 14.65257569 0.06269699 758 1514451600 2017.12.28 09:00 14.64150000 14.66160000 14.63390000 14.68850000 14.65343514 0.05928467 1299 1514455200 2017.12.28 10:00 14.66160000 14.65600000 14.60790000 14.66280000 14.65367942 0.04963779 1541 1514458800 2017.12.28 11:00 14.65610000 14.67140000 14.64530000 14.69030000 14.65536709 0.04431187 1332 1514462400 2017.12.28 12:00 14.67000000 14.69000000 14.65770000 14.69020000 14.65866546 0.04549426 1230 1514466000 2017.12.28 13:00 14.69000000 14.72160000 14.65420000 14.72220000 14.66465923 0.05138742 1031 1514469600 2017.12.28 14:00 14.72170000 14.72830000 14.70360000 14.73804000 14.67072025 0.05709508 1201 1514473200 2017.12.28 15:00 14.72840000 14.76100000 14.71960000 14.76871000 14.67931833 0.06525586 1615 1514476800 2017.12.28 16:00 14.75950000 14.72730000 14.70010000 14.77460000 14.68388801 0.06757091 1916 1514480400 2017.12.28 17:00 14.72700000 14.75420000 14.72260000 14.76570000 14.69058439 0.06975267 1388 1514484000 2017.12.28 18:00 14.75420000 14.79440000 14.75330000 14.80140000 14.70047159 0.07481290 1061 1514487600 2017.12.28 19:00 14.79590000 14.80340000 14.78850000 14.81260000 14.71027430 0.07782807 3180 1514491200 2017.12.28 20:00 14.80350000 14.81340000 14.79590000 14.81370000 14.72009579 0.08090031 1830 1514494800 2017.12.28 21:00 14.81080000 14.83180000 14.80460000 14.83270000 14.73073429 0.08373060 994 1514498400 2017.12.28 22:00 14.83210000 14.80500000 14.80044000 14.84400000 14.73780721 0.08226810 3606 1514502000 2017.12.28 23:00 14.80470000 14.80620000 14.80430000 14.82440000 14.74432081 0.07984524 898 1514505600 2017.12.29 00:00 14.76241000 14.74920000 14.70660000 14.80050000 14.74478550 0.07414851 71 1514509200 2017.12.29 01:00 14.74970000 14.80229000 14.74970000 14.80229000 14.75026212 0.06983350 560 1514512800 2017.12.29 02:00 14.80229000 14.80391000 14.74674000 14.81330000 14.75537144 0.06445518 921 1514516400 2017.12.29 03:00 14.80391000 14.79840000 14.75903000 14.80435000 14.75946940 0.05967856 2429 1514520000 2017.12.29 04:00 14.79932000 14.81400000 14.76930000 14.81910000 14.76466279 0.05512947 2459 1514523600 2017.12.29 05:00 14.81390000 14.78770000 14.76216000 14.81430000 14.76685681 0.05033640 2140 1514527200 2017.12.29 06:00 14.78670000 14.79916000 14.75740000 14.80960000 14.76993330 0.04407169 2417 1514530800 2017.12.29 07:00 14.79810000 14.76770000 14.75680000 14.80211000 14.76972061 0.03821750 3123 1514534400 2017.12.29 08:00 14.76630000 14.81660000 14.76240000 14.81770000 14.77418531 0.03380291 665 1514538000 2017.12.29 09:00 14.81620000 14.74813000 14.74813000 14.81689000 14.77170385 0.03318359 2290 1514541600 2017.12.29 10:00 14.74930000 14.75560000 14.69450000 14.76210000 14.77017015 0.03269710 1860 1514545200 2017.12.29 11:00 14.75600000 14.72490000 14.72490000 14.76580000 14.76585871 0.03626635 1303 1514548800 2017.12.29 12:00 14.72520000 14.73970000 14.71720000 14.74500000 14.76336740 0.03715659 965 1514552400 2017.12.29 13:00 14.73960000 14.75560000 14.71620000 14.75880000 14.76262765 0.03759314 1303 1514556000 2017.12.29 14:00 14.75560000 14.80840000 14.74640000 14.81460000 14.76698692 0.03574803 1461 1514559600 2017.12.29 15:00 14.80790000 14.82570000 14.79970000 14.83520000 14.77257864 0.03440860 1428 1514563200 2017.12.29 16:00 14.82450000 14.76210000 14.76050000 14.83080000 14.77158068 0.03364698 2074 1514566800 2017.12.29 17:00 14.76210000 14.86310000 14.76130000 14.86560000 14.78029680 0.03438792 1960 1514570400 2017.12.29 18:00 14.86260000 14.88400000 14.83520000 14.90250000 14.79017330 0.03979165 2731 1514574000 2017.12.29 19:00 14.88330000 14.88930000 14.79220000 14.89720000 14.79961394 0.04543222 4772 1514577600 2017.12.29 20:00 14.88380000 14.87465000 14.86000000 14.88890000 14.80676023 0.04742485 1207 1514581200 2017.12.29 21:00 14.87465000 14.89415000 14.83210000 14.91922000 14.81508306 0.05213332 6724 1514584800 2017.12.29 22:00 14.89415000 14.81287000 14.81287000 14.91020000 14.81487230 0.05203978 5983 1514588400 2017.12.29 23:00 14.80517000 14.82148000 14.78675000 14.85750000 14.81550160 0.05202648 458 1514851200 2018.01.02 00:00 14.83850000 14.89490000 14.82750000 14.89550000 14.82306335 0.05606038 144 1514854800 2018.01.02 01:00 14.89250000 14.87228000 14.84690000 14.90040000 14.82775065 0.05739404 223 1514858400 2018.01.02 02:00 14.87780000 14.87780000 14.82870000 14.89390000 14.83251726 0.05899426 3547 1514862000 2018.01.02 03:00 14.87730000 14.85860000 14.84126000 14.88770000 14.83500133 0.05790333 1113 1514865600 2018.01.02 04:00 14.85930000 14.86050000 14.85470000 14.86260000 14.83742977 0.05845577 371 1514869200 2018.01.02 05:00 14.86090000 14.85800000 14.85800000 14.86966000 14.83938884 0.05537031 364 1514872800 2018.01.02 06:00 14.85830000 14.84550000 14.84210000 14.86750000 14.83997086 0.05216117 428 1514876400 2018.01.02 07:00 14.84540000 14.82430000 14.81740000 14.84680000 14.83847839 0.04557124 515 1514880000 2018.01.02 08:00 14.82350000 14.85930000 14.82350000 14.86000000 14.84046140 0.03975161 889 1514883600 2018.01.02 09:00 14.85840000 14.86130000 14.82690000 14.89366000 14.84244603 0.03461699 1881 1514887200 2018.01.02 10:00 14.85910000 14.79680000 14.78310000 14.87290000 14.83809879 0.03667502 1573 1514890800 2018.01.02 11:00 14.79680000 14.81730000 14.77080000 14.81730000 14.83611795 0.03762532 1755 1514894400 2018.01.02 12:00 14.81777000 14.88390000 14.80642000 14.88600000 14.84066863 0.03289343 1668 1514898000 2018.01.02 13:00 14.88320000 14.88510000 14.87630000 14.90920000 14.84490018 0.03196349 1625 1514901600 2018.01.02 14:00 14.88510000 14.88995000 14.87600000 14.89740000 14.84919064 0.03074060 1339 1514905200 2018.01.02 15:00 14.89010000 14.90940000 14.88600000 14.92356000 14.85492487 0.03091635 1484 1514908800 2018.01.02 16:00 14.90830000 14.92216000 14.89930000 14.93290000 14.86132821 0.03330479 1614 1514912400 2018.01.02 17:00 14.92227000 15.01324000 14.91660000 15.01453000 14.87579600 0.04710307 2395 1514916000 2018.01.02 18:00 15.01201000 14.99150000 14.97682000 15.01450000 14.88681543 0.05273833 2087 1514919600 2018.01.02 19:00 14.98965000 15.00560000 14.98290000 15.01439000 14.89812825 0.05840726 1342 1514923200 2018.01.02 20:00 15.00560000 15.00520000 14.99540000 15.01620000 14.90832556 0.06492602 1011 1514926800 2018.01.02 21:00 15.00510000 15.01820000 15.00380000 15.02510000 14.91878979 0.07109778 691 1514930400 2018.01.02 22:00 15.01820000 14.98530000 14.96180000 15.01980000 14.92512410 0.07356965 1778 1514934000 2018.01.02 23:00 14.98540000 15.01910000 14.97550000 15.02890000 14.93407418 0.07705449 1178 1514937600 2018.01.03 00:00 15.01490000 14.98550000 14.97180000 15.02110000 14.93897188 0.07728036 342 1514941200 2018.01.03 01:00 14.98560000 14.99740000 14.98084000 15.01630000 14.94453646 0.07741222 1145 1514944800 2018.01.03 02:00 14.99770000 15.00660000 14.97980000 15.01620000 14.95044727 0.07652461 792 1514948400 2018.01.03 03:00 15.00670000 15.03670000 15.00180000 15.03780000 14.95866182 0.07481906 675 1514952000 2018.01.03 04:00 15.03670000 15.02274000 15.02027000 15.03670000 14.96476450 0.07362187 457 1514955600 2018.01.03 05:00 15.02398000 15.02590000 15.02220000 15.02850000 14.97058693 0.07177014 289 1514959200 2018.01.03 06:00 15.02557000 15.03550000 15.02557000 15.04350000 14.97676913 0.06214676 369 1514962800 2018.01.03 07:00 15.03540000 15.02310000 15.02300000 15.03850000 14.98118159 0.05159058 417 1514966400 2018.01.03 08:00 15.02210000 15.04318000 15.01450000 15.07006000 14.98708620 0.04794477 1059 1514970000 2018.01.03 09:00 15.04404000 14.96364000 14.96230000 15.05000000 14.98485323 0.04297018 2128 1514973600 2018.01.03 10:00 14.96260000 14.90303000 14.88979000 14.97575000 14.97706054 0.04427016 2119 1514977200 2018.01.03 11:00 14.90303000 14.88161000 14.87700000 14.91421000 14.96797001 0.05081173 2409 1514980800 2018.01.03 12:00 14.88200000 14.86680000 14.84650000 14.88220000 14.95833478 0.05945410 2309 1514984400 2018.01.03 13:00 14.86680000 14.84510000 14.82040000 14.88187000 14.94755051 0.06837612 2422 1514988000 2018.01.03 14:00 14.84510000 14.88954000 14.81732000 14.89070000 14.94202570 0.07151092 2548 1514991600 2018.01.03 15:00 14.88902000 14.83600000 14.81180000 14.90000000 14.93192801 0.07829916 3593 1514995200 2018.01.03 16:00 14.83600000 14.82359000 14.81184000 14.87400000 14.92161011 0.08452055 3382 1514998800 2018.01.03 17:00 14.82029000 14.87550000 14.81580000 14.87644000 14.91721867 0.08414921 3473 1515002400 2018.01.03 18:00 14.87550000 14.84770000 14.83690000 14.88047000 14.91059784 0.08672586 2438 1515006000 2018.01.03 19:00 14.84770000 14.86090000 14.84510000 14.86538000 14.90586472 0.08569001 1475 1515009600 2018.01.03 20:00 14.86090000 14.83670000 14.83108000 14.86100000 14.89927760 0.08740832 1318 1515013200 2018.01.03 21:00 14.83710000 14.84230000 14.82330000 14.88070000 14.89385116 0.08724314 3341 1515016800 2018.01.03 22:00 14.84230000 14.83030000 14.82750000 14.85210000 14.88779867 0.08639544 1761 1515020400 2018.01.03 23:00 14.83030000 14.84960000 14.82290000 14.85580000 14.88416070 0.08104278 1016 1515024000 2018.01.04 00:00 14.84340000 14.84500000 14.84270000 14.86220000 14.88043111 0.07608207 470 1515027600 2018.01.04 01:00 14.84500000 14.84700000 14.83730000 14.85120000 14.87724720 0.06957162 839 1515031200 2018.01.04 02:00 14.84680000 14.84490000 14.84000000 14.87840000 14.87416651 0.06044062 1354 1515034800 2018.01.04 03:00 14.84400000 14.87470000 14.84130000 14.87520000 14.87421732 0.05044218 6886 1515038400 2018.01.04 04:00 14.87470000 14.87810000 14.85250000 14.88350000 14.87458710 0.03356853 2092 1515042000 2018.01.04 05:00 14.87780000 14.87410000 14.84048000 14.88970000 14.87454071 0.02699565 7400 1515045600 2018.01.04 06:00 14.87410000 14.89700000 14.86342000 14.90210000 14.87667969 0.02813611 1646 1515049200 2018.01.04 07:00 14.89690000 14.88570000 14.87030000 14.90110000 14.87753877 0.02877741 1227 1515052800 2018.01.04 08:00 14.88355000 14.86610000 14.85600000 14.90110000 14.87644936 0.02804324 1405 1515056400 2018.01.04 09:00 14.86620000 14.78500000 14.77730000 14.88050000 14.86773990 0.02913278 2669 1515060000 2018.01.04 10:00 14.78460000 14.78560000 14.74940000 14.79700000 14.85991705 0.03057503 2607 1515063600 2018.01.04 11:00 14.78560000 14.76090000 14.71840000 14.80110000 14.85048685 0.03484420 2831 1515067200 2018.01.04 12:00 14.76070000 14.80900000 14.75180000 14.82070000 14.84653573 0.03513852 2409 1515070800 2018.01.04 13:00 14.80950000 14.82440000 14.80460000 14.85230000 14.84442756 0.03469356 2102 1515074400 2018.01.04 14:00 14.82420000 14.84700000 14.82020000 14.86260000 14.84467255 0.03470710 2086 1515078000 2018.01.04 15:00 14.84730000 14.86520000 14.83609000 14.89470000 14.84662755 0.03500108 3192 1515081600 2018.01.04 16:00 14.86520000 14.85826000 14.81820000 14.86590000 14.84773540 0.03514332 2387 1515085200 2018.01.04 17:00 14.85826000 14.85770000 14.82700000 14.87037000 14.84868441 0.03529877 2524 1515088800 2018.01.04 18:00 14.85770000 14.85050000 14.84880000 14.87700000 14.84885732 0.03507810 2385 1515092400 2018.01.04 19:00 14.84998000 14.81930000 14.80810000 14.86398000 14.84604234 0.03540377 3138 1515096000 2018.01.04 20:00 14.81960000 14.83060000 14.80220000 14.83429000 14.84457164 0.03547768 2126 1515099600 2018.01.04 21:00 14.83020000 14.84530000 14.81940000 14.84965000 14.84464101 0.03547710 1262 1515103200 2018.01.04 22:00 14.84580000 14.83900000 14.82860000 14.86240000 14.84410377 0.03547374 1651 1515106800 2018.01.04 23:00 14.83870000 14.82630000 14.81528000 14.84580000 14.84240817 0.03488904 1201 1515110400 2018.01.05 00:00 14.80630000 14.82490000 14.80090000 14.83690000 14.84074073 0.03399410 549 1515114000 2018.01.05 01:00 14.82480000 14.81970000 14.80970000 14.84590000 14.83873685 0.03320529 1718 1515117600 2018.01.05 02:00 14.81950000 14.85901000 14.80970000 14.87032000 14.84066763 0.03129529 1940 1515121200 2018.01.05 03:00 14.85735000 14.86370000 14.82920000 14.86530000 14.84286119 0.03078825 1685 1515124800 2018.01.05 04:00 14.86190000 14.83920000 14.83810000 14.86560000 14.84251250 0.03021764 1825 1515128400 2018.01.05 05:00 14.83880000 14.84810000 14.83430000 14.85090000 14.84304464 0.02754927 687 1515132000 2018.01.05 06:00 14.84800000 14.85120000 14.84380000 14.85130000 14.84382134 0.02464433 584 1515135600 2018.01.05 07:00 14.85080000 14.85800000 14.84010000 14.85940000 14.84517169 0.01675798 517 1515139200 2018.01.05 08:00 14.85750000 14.87160000 14.85080000 14.90340000 14.84768867 0.01605590 1497 1515142800 2018.01.05 09:00 14.87160000 14.88100000 14.85020000 14.89440000 14.85086118 0.01719450 1978 1515146400 2018.01.05 10:00 14.88150000 14.85559000 14.85320000 14.89060000 14.85131154 0.01728051 2375 1515150000 2018.01.05 11:00 14.85510000 14.88139000 14.81480000 14.88304000 14.85417616 0.01885620 2401 1515153600 2018.01.05 12:00 14.87809000 14.88560000 14.84637000 14.90144000 14.85716891 0.02087455 3113 1515157200 2018.01.05 13:00 14.88560000 14.91680000 14.88290000 14.91960000 14.86284806 0.02625404 1986 1515160800 2018.01.05 14:00 14.91680000 14.90400000 14.90200000 14.93728000 14.86676729 0.02890069 2638 1515164400 2018.01.05 15:00 14.90306000 14.89857000 14.83650000 14.92440000 14.86979612 0.02869607 4116 1515168000 2018.01.05 16:00 14.89818000 14.84060000 14.84060000 14.90367000 14.86701554 0.02729799 4166 1515171600 2018.01.05 17:00 14.84040000 14.84938000 14.82076000 14.87120000 14.86533596 0.02680855 3569 1515175200 2018.01.05 18:00 14.84938000 14.86210000 14.83790000 14.87624000 14.86502778 0.02612434 1739 1515178800 2018.01.05 19:00 14.86210000 14.85470000 14.85010000 14.88810000 14.86404418 0.02470437 2055 1515182400 2018.01.05 20:00 14.85480000 14.84200000 14.83750000 14.85750000 14.86194473 0.02372093 1573 1515186000 2018.01.05 21:00 14.84200000 14.82170000 14.82170000 14.85060000 14.85811190 0.02421785 1533 1515189600 2018.01.05 22:00 14.82130000 14.80990000 14.80150000 14.82210000 14.85352029 0.02751791 1249 1515193200 2018.01.05 23:00 14.80990000 14.79241000 14.79190000 14.81260000 14.84770026 0.03204729 657 1515369600 2018.01.08 00:00 14.79870000 14.80500000 14.79750000 14.81260000 14.84363357 0.03467773 163 1515373200 2018.01.08 01:00 14.80510000 14.79140000 14.79140000 14.81730000 14.83865895 0.03824053 1287 1515376800 2018.01.08 02:00 14.80440000 14.80480000 14.79185000 14.82970000 14.83543428 0.04004865 1586 1515380400 2018.01.08 03:00 14.80510000 14.81760000 14.79250000 14.81890000 14.83373578 0.04055055 1148 1515384000 2018.01.08 04:00 14.81770000 14.81380000 14.81080000 14.82920000 14.83183714 0.04054989 5196 1515387600 2018.01.08 05:00 14.81340000 14.80560000 14.80010000 14.82690000 14.82933836 0.04022599 1370 1515391200 2018.01.08 06:00 14.80570000 14.81770000 14.80570000 14.81850000 14.82822995 0.04021165 912 1515394800 2018.01.08 07:00 14.81670000 14.83670000 14.81060000 14.83700000 14.82903662 0.03825333 867 1515398400 2018.01.08 08:00 14.83690000 14.84210000 14.83504000 14.85210000 14.83028075 0.03598953 946 1515402000 2018.01.08 09:00 14.84351000 14.83838000 14.83710000 14.87350000 14.83105211 0.03035686 2213 1515405600 2018.01.08 10:00 14.83798000 14.84630000 14.83097000 14.86859000 14.83250429 0.02595387 2844 1515409200 2018.01.08 11:00 14.84590000 14.84690000 14.83310000 14.88707000 14.83387531 0.02197343 2262 1515412800 2018.01.08 12:00 14.84690000 14.87390000 14.84356000 14.87459000 14.83768718 0.02480476 2263 1515416400 2018.01.08 13:00 14.87390000 14.93720000 14.86880000 14.93830000 14.84716459 0.03580595 2595 1515420000 2018.01.08 14:00 14.93760000 14.85020000 14.82270000 14.94120000 14.84745368 0.03577688 3388 1515423600 2018.01.08 15:00 14.84950000 14.87350000 14.84790000 14.90438000 14.84993428 0.03724759 2524 1515427200 2018.01.08 16:00 14.87350000 14.85860000 14.85860000 14.88720000 14.85075959 0.03761207 2421 1515430800 2018.01.08 17:00 14.85860000 14.85521000 14.83940000 14.87990000 14.85118344 0.03723231 2076 1515434400 2018.01.08 18:00 14.85662000 14.83390000 14.83300000 14.87820000 14.84953740 0.03566761 2774 1515438000 2018.01.08 19:00 14.83530000 14.84470000 14.82990000 14.86710000 14.84907669 0.03318578 4441 1515441600 2018.01.08 20:00 14.84440000 14.82420000 14.80940000 14.84650000 14.84670748 0.03163402 3094 1515445200 2018.01.08 21:00 14.82420000 14.80970000 14.80542000 14.82850000 14.84318296 0.02987150 1780 1515448800 2018.01.08 22:00 14.81000000 14.81700000 14.80840000 14.82350000 14.84068934 0.02922388 996 1515452400 2018.01.08 23:00 14.81650000 14.81530000 14.80940000 14.81830000 14.83827131 0.02952983 779 1515456000 2018.01.09 00:00 14.81820000 14.81760000 14.81510000 14.82340000 14.83630262 0.02971387 242 1515459600 2018.01.09 01:00 14.81690000 14.82680000 14.81360000 14.82760000 14.83539760 0.02921936 684 1515463200 2018.01.09 02:00 14.82680000 14.82630000 14.82040000 14.83750000 14.83453117 0.02928190 1228 1515466800 2018.01.09 03:00 14.82630000 14.81610000 14.80850000 14.82670000 14.83277582 0.03009850 1048 1515470400 2018.01.09 04:00 14.81610000 14.82470000 14.81610000 14.83550000 14.83200669 0.03032069 1163 1515474000 2018.01.09 05:00 14.82480000 14.81760000 14.81510000 14.82780000 14.83063463 0.03088145 476 1515477600 2018.01.09 06:00 14.81770000 14.81880000 14.81410000 14.82070000 14.82950752 0.03113599 334 1515481200 2018.01.09 07:00 14.81870000 14.82190000 14.81670000 14.82630000 14.82878299 0.03114935 429 1515484800 2018.01.09 08:00 14.82090000 14.85430000 14.81710000 14.85620000 14.83121318 0.02943045 1701 1515488400 2018.01.09 09:00 14.85430000 14.82568000 14.81870000 14.86970000 14.83068621 0.01751320 2655 1515492000 2018.01.09 10:00 14.82568000 14.85730000 14.81721000 14.87290000 14.83322086 0.01797379 3298 1515495600 2018.01.09 11:00 14.85790000 14.84880000 14.82100000 14.87110000 14.83470459 0.01623827 3038 1515499200 2018.01.09 12:00 14.84880000 14.73120000 14.61705000 14.85070000 14.82484701 0.02576646 4424 1515502800 2018.01.09 13:00 14.73120000 14.70060000 14.66670000 14.78500000 14.81301396 0.03653895 3534 1515506400 2018.01.09 14:00 14.70030000 14.73820000 14.69710000 14.74320000 14.80588882 0.04033813 2678 1515510000 2018.01.09 15:00 14.73580000 14.72360000 14.69200000 14.74340000 14.79805179 0.04416104 3440 1515513600 2018.01.09 16:00 14.72450000 14.80260000 14.71000000 14.81600000 14.79848495 0.04372036 3946 1515517200 2018.01.09 17:00 14.80209000 14.75863000 14.74878000 14.80740000 14.79468924 0.04502040 3467 1515520800 2018.01.09 18:00 14.75850000 14.76190000 14.73800000 14.77490000 14.79156646 0.04576953 5031 1515524400 2018.01.09 19:00 14.76230000 14.71020000 14.70890000 14.78400000 14.78381727 0.04997653 5017 1515528000 2018.01.09 20:00 14.70960000 14.74100000 14.70220000 14.74330000 14.77973944 0.05100825 2359 1515531600 2018.01.09 21:00 14.74070000 14.73000000 14.71820000 14.74640000 14.77500235 0.05188010 3487 1515535200 2018.01.09 22:00 14.73040000 14.73480000 14.72240000 14.73770000 14.77117355 0.05196701 3648 1515538800 2018.01.09 23:00 14.73480000 14.72640000 14.72260000 14.73770000 14.76690940 0.05256168 777 1515542400 2018.01.10 00:00 14.72370000 14.72100000 14.71630000 14.73220000 14.76253708 0.05251653 356 1515546000 2018.01.10 01:00 14.72100000 14.71610000 14.71550000 14.73380000 14.75811450 0.05259021 1289 1515549600 2018.01.10 02:00 14.71650000 14.73120000 14.71620000 14.73220000 14.75555122 0.05141134 951 1515553200 2018.01.10 03:00 14.73120000 14.73370000 14.72950000 14.73950000 14.75347015 0.04958582 5327 1515556800 2018.01.10 04:00 14.73300000 14.73550000 14.73150000 14.74370000 14.75175870 0.04429989 1292 1515560400 2018.01.10 05:00 14.73490000 14.73950000 14.72900000 14.74260000 14.75059121 0.04107661 595 1515564000 2018.01.10 06:00 14.74090000 14.73420000 14.73350000 14.74090000 14.74903014 0.03322257 820 1515567600 2018.01.10 07:00 14.73420000 14.74840000 14.72660000 14.75520000 14.74897013 0.02458637 1118 1515571200 2018.01.10 08:00 14.74580000 14.74460000 14.73970000 14.75920000 14.74855393 0.02407358 1030 1515574800 2018.01.10 09:00 14.74561000 14.80460000 14.70980000 14.81160000 14.75389165 0.02687266 2605 1515578400 2018.01.10 10:00 14.80480000 14.81560000 14.77370000 14.81670000 14.75976863 0.03211423 1981 1515582000 2018.01.10 11:00 14.81490000 14.85110000 14.79620000 14.88480000 14.76846686 0.03991110 3556 1515585600 2018.01.10 12:00 14.85110000 15.03006000 14.79600000 15.03460000 14.79338049 0.07634217 7024 1515589200 2018.01.10 13:00 15.03200000 14.97540000 14.95854000 15.04280000 14.81071568 0.09158396 3844 1515592800 2018.01.10 14:00 14.97629000 14.96040000 14.94290000 14.98632000 14.82497133 0.10172662 2655 1515596400 2018.01.10 15:00 14.96090000 14.92390000 14.90160000 14.96275000 14.83439311 0.10409110 2550 1515600000 2018.01.10 16:00 14.92358000 14.91060000 14.89210000 14.92910000 14.84165091 0.10579442 4603 1515603600 2018.01.10 17:00 14.91050000 14.90950000 14.88650000 14.93590000 14.84811273 0.10592474 4586 1515607200 2018.01.10 18:00 14.90970000 14.94338000 14.90180000 14.96860000 14.85718580 0.10758385 3582 1515610800 2018.01.10 19:00 14.94320000 14.89180000 14.87102000 14.95455000 14.86048239 0.10470092 2965 1515614400 2018.01.10 20:00 14.89180000 14.87780000 14.84480000 14.89450000 14.86213169 0.10039189 2364 1515618000 2018.01.10 21:00 14.87890000 14.89510000 14.87720000 14.90910000 14.86527153 0.09574113 2181 1515621600 2018.01.10 22:00 14.89510000 14.88570000 14.88400000 14.90600000 14.86721710 0.09126947 1478 1515625200 2018.01.10 23:00 14.88570000 14.84440000 14.84440000 14.88960000 14.86504404 0.08627191 668 1515628800 2018.01.11 00:00 14.85340000 14.85270000 14.79564000 14.85390000 14.86386842 0.08134624 529 1515632400 2018.01.11 01:00 14.85270000 14.86410000 14.85270000 14.86760000 14.86389047 0.07644232 289 1515636000 2018.01.11 02:00 14.86410000 14.86500000 14.85320000 14.86780000 14.86399614 0.07070487 1441 1515639600 2018.01.11 03:00 14.86600000 14.85160000 14.84090000 14.86770000 14.86281556 0.06625263 2153 1515643200 2018.01.11 04:00 14.85160000 14.86330000 14.84850000 14.86910000 14.86286169 0.06072970 4378 1515646800 2018.01.11 05:00 14.86330000 14.84880000 14.83800000 14.86690000 14.86152248 0.06009002 2135 1515650400 2018.01.11 06:00 14.84930000 14.83800000 14.83190000 14.85040000 14.85928225 0.06069726 833 1515654000 2018.01.11 07:00 14.83780000 14.84570000 14.80970000 14.84670000 14.85798870 0.06149120 2896 1515657600 2018.01.11 08:00 14.84630000 14.85710000 14.83690000 14.87090000 14.85790406 0.04801455 2526 1515661200 2018.01.11 09:00 14.85880000 14.87060000 14.84760000 14.89990000 14.85911320 0.03963940 2962 1515664800 2018.01.11 10:00 14.87240000 14.85600000 14.80820000 14.89870000 14.85881670 0.03268300 3418 1515668400 2018.01.11 11:00 14.85650000 14.88900000 14.85180000 14.90850000 14.86169130 0.02878554 3494 1515672000 2018.01.11 12:00 14.88900000 14.87920000 14.87430000 14.92530000 14.86335880 0.02635534 3242 1515675600 2018.01.11 13:00 14.88030000 14.86107000 14.83690000 14.88517000 14.86314082 0.02430905 3471 1515679200 2018.01.11 14:00 14.86107000 14.96747000 14.85390000 14.98811000 14.87307693 0.02777139 6185 1515682800 2018.01.11 15:00 14.96780000 14.99850000 14.96201000 15.00646000 14.88502198 0.04029522 5979 1515686400 2018.01.11 16:00 14.99850000 14.97678000 14.96950000 15.00961000 14.89376084 0.04687612 4537 1515690000 2018.01.11 17:00 14.97678000 14.96590000 14.95090000 15.00000000 14.90063124 0.05136318 4968 1515693600 2018.01.11 18:00 14.96590000 14.99390000 14.95190000 15.00900000 14.90951398 0.05778770 4694 1515697200 2018.01.11 19:00 14.99390000 14.95890000 14.93580000 15.00270000 14.91421741 0.05836374 4778 1515700800 2018.01.11 20:00 14.95860000 14.94130000 14.92630000 14.97260000 14.91679670 0.05775622 6806 1515704400 2018.01.11 21:00 14.94120000 14.90450000 14.90410000 14.94700000 14.91562559 0.05630581 2766 1515708000 2018.01.11 22:00 14.90430000 14.92380000 14.86411000 14.92480000 14.91640410 0.05534760 3886 1515711600 2018.01.11 23:00 14.92360000 14.90180000 14.89190000 14.92360000 14.91501324 0.05329204 3838 1515715200 2018.01.12 00:00 14.88840000 14.88060000 14.87850000 14.92270000 14.91173579 0.05224901 839 1515718800 2018.01.12 01:00 14.88500000 14.90960000 14.88060000 14.91700000 14.91153238 0.05031777 1378 1515722400 2018.01.12 02:00 14.90990000 14.90530000 14.89570000 14.93190000 14.91093882 0.04761479 2105 1515726000 2018.01.12 03:00 14.90540000 14.90280000 14.89909000 14.92010000 14.91016369 0.04547517 2910 1515729600 2018.01.12 04:00 14.90290000 14.90650000 14.89590000 14.91110000 14.90981477 0.04398448 1131 1515733200 2018.01.12 05:00 14.90650000 14.91330000 14.90560000 14.91770000 14.91014670 0.04301742 1303 1515736800 2018.01.12 06:00 14.91360000 14.91560000 14.90740000 14.91600000 14.91066606 0.04111509 1367 1515740400 2018.01.12 07:00 14.91610000 14.91930000 14.90220000 14.92310000 14.91148834 0.04056676 1161 1515744000 2018.01.12 08:00 14.91950000 14.94017000 14.90790000 14.94163000 14.91421993 0.03930042 1256 1515747600 2018.01.12 09:00 14.94232000 15.00060000 14.93340000 15.01690000 14.92244660 0.03847376 3685 1515751200 2018.01.12 10:00 15.00080000 15.04848000 14.96210000 15.05750000 14.93444978 0.04343524 5039 1515754800 2018.01.12 11:00 15.04848000 15.01053000 15.00583000 15.06820000 14.94169552 0.04391735 3966 1515758400 2018.01.12 12:00 15.01131000 15.02026000 15.00870000 15.04600000 14.94917785 0.04700980 3582 1515762000 2018.01.12 13:00 15.02079000 15.03980000 14.98650000 15.05220000 14.95780853 0.05216506 3240 1515765600 2018.01.12 14:00 15.03980000 15.06210000 15.00530000 15.06450000 14.96774105 0.05872365 2880 1515769200 2018.01.12 15:00 15.06240000 15.08949000 15.01569000 15.10120000 14.97933619 0.06763187 7829 1515772800 2018.01.12 16:00 15.08940000 15.08634000 15.05520000 15.09300000 14.98952703 0.07409296 5269 1515776400 2018.01.12 17:00 15.08744000 15.09211000 15.08000000 15.12370000 14.99929683 0.07787520 4197 1515780000 2018.01.12 18:00 15.09211000 15.06900000 15.05489000 15.10953000 15.00593523 0.07945861 3926 1515783600 2018.01.12 19:00 15.06900000 15.07780000 15.04150000 15.08210000 15.01277949 0.07938342 4103 1515787200 2018.01.12 20:00 15.07750000 15.09150000 15.07692000 15.11740000 15.02027669 0.07736535 4289 1515790800 2018.01.12 21:00 15.09150000 15.07380000 15.06670000 15.10690000 15.02537414 0.07526536 3216 1515794400 2018.01.12 22:00 15.07390000 15.06182000 15.05327000 15.08880000 15.02884518 0.07132372 3569 1515798000 2018.01.12 23:00 15.06070000 15.07210000 15.06000000 15.09440000 15.03296468 0.06662414 2639 1515974400 2018.01.15 00:00 15.07560000 15.09520000 15.05318000 15.09650000 15.03889186 0.06209706 355 1515978000 2018.01.15 01:00 15.09530000 15.08230000 15.07510000 15.10560000 15.04302597 0.05612088 638 1515981600 2018.01.15 02:00 15.08240000 15.07390000 15.06890000 15.08650000 15.04596635 0.04848749 1833 1515985200 2018.01.15 03:00 15.07390000 15.07020000 15.06580000 15.08740000 15.04827432 0.03909654 2845 1515988800 2018.01.15 04:00 15.06950000 15.06295000 15.06118000 15.08230000 15.04967200 0.03021484 2574 1515992400 2018.01.15 05:00 15.06295000 15.06930000 15.06121000 15.07580000 15.05154133 0.02736473 1081 1515996000 2018.01.15 06:00 15.06898000 15.07401000 15.06515000 15.07850000 15.05368121 0.02654500 993 1515999600 2018.01.15 07:00 15.07960000 15.08830000 15.07390000 15.11170000 15.05697824 0.02361112 2081 1516003200 2018.01.15 08:00 15.08850000 15.08520000 15.08410000 15.09710000 15.05966602 0.02087141 1339 1516006800 2018.01.15 09:00 15.08520000 15.12680000 15.06960000 15.12680000 15.06605973 0.02047910 2607 1516010400 2018.01.15 10:00 15.12680000 15.09700000 15.09209000 15.12840000 15.06900643 0.01953138 2828 1516014000 2018.01.15 11:00 15.09700000 15.07530000 15.05911000 15.10818000 15.06960581 0.01865911 3900 1516017600 2018.01.15 12:00 15.07440000 15.09890000 15.07360000 15.12830000 15.07239574 0.01778748 4681 1516021200 2018.01.15 13:00 15.09890000 15.09320000 15.05400000 15.10163000 15.07437710 0.01687457 3469 1516024800 2018.01.15 14:00 15.09180000 15.07659000 15.05080000 15.10310000 15.07458785 0.01674071 2887 1516028400 2018.01.15 15:00 15.07659000 15.11205000 15.06680000 15.11430000 15.07815567 0.01718499 2367 1516032000 2018.01.15 16:00 15.11134000 15.09110000 15.08890000 15.12290000 15.07938847 0.01679005 3458 1516035600 2018.01.15 17:00 15.09110000 15.12410000 15.07610000 15.13116000 15.08364671 0.01837747 2154 1516039200 2018.01.15 18:00 15.12410000 15.14280000 15.11670000 15.15747000 15.08928035 0.02103935 2783 1516042800 2018.01.15 19:00 15.14280000 15.14370000 15.14110000 15.16450000 15.09446318 0.02350335 2102 1516046400 2018.01.15 20:00 15.14090000 15.11620000 15.11230000 15.14800000 15.09653335 0.02402624 907 1516050000 2018.01.15 21:00 15.11520000 15.09610000 15.08870000 15.11750000 15.09649208 0.02381362 1488 1516053600 2018.01.15 22:00 15.09610000 15.09430000 15.07490000 15.10550000 15.09628331 0.02328142 1060 1516057200 2018.01.15 23:00 15.09420000 15.08910000 15.08380000 15.09520000 15.09559919 0.02265390 318 1516060800 2018.01.16 00:00 15.08180000 15.08390000 15.07980000 15.10280000 15.09448498 0.02180220 160 1516064400 2018.01.16 01:00 15.08410000 15.08780000 15.08190000 15.09770000 15.09384831 0.02128516 349 1516068000 2018.01.16 02:00 15.08780000 15.08560000 15.08500000 15.09750000 15.09306276 0.02115881 370 1516071600 2018.01.16 03:00 15.08590000 15.09050000 15.07060000 15.10240000 15.09281869 0.02122700 1607 1516075200 2018.01.16 04:00 15.08950000 15.08740000 15.08350000 15.09980000 15.09230262 0.02138859 1264 1516078800 2018.01.16 05:00 15.08740000 15.08210000 15.08120000 15.09240000 15.09133094 0.02039464 887 1516082400 2018.01.16 06:00 15.08210000 15.09010000 15.07390000 15.09390000 15.09121371 0.02039601 839 1516086000 2018.01.16 07:00 15.08990000 15.09270000 15.08980000 15.09840000 15.09135526 0.02003213 715 1516089600 2018.01.16 08:00 15.09260000 15.13050000 15.09220000 15.14290000 15.09508333 0.02051412 1816 1516093200 2018.01.16 09:00 15.12940000 15.07510000 15.06770000 15.13070000 15.09318016 0.02147983 4487 1516096800 2018.01.16 10:00 15.07410000 14.97590000 14.94026000 15.07700000 15.08201062 0.03592727 4720 1516100400 2018.01.16 11:00 14.97590000 15.00200000 14.96920000 15.00230000 15.07439056 0.04160627 3113 1516104000 2018.01.16 12:00 15.00170000 14.96620000 14.95400000 15.01825000 15.06408670 0.05081292 3896 1516107600 2018.01.16 13:00 14.96630000 14.97990000 14.93990000 14.99320000 15.05606892 0.05481852 3506 1516111200 2018.01.16 14:00 14.97980000 14.99370000 14.97123000 15.01710000 15.05012902 0.05479174 3342 1516114800 2018.01.16 15:00 14.99370000 14.96993000 14.96490000 15.01000000 15.04249102 0.05555809 3707 1516118400 2018.01.16 16:00 14.97039000 14.98330000 14.95240000 14.98710000 15.03685378 0.05602062 5417 1516122000 2018.01.16 17:00 14.98330000 15.01818000 14.97110000 15.02240000 15.03507532 0.05501170 4251 1516125600 2018.01.16 18:00 15.01820000 15.02450000 15.00054000 15.02917000 15.03406815 0.05365030 3487 1516129200 2018.01.16 19:00 15.02390000 15.01520000 14.99420000 15.03040000 15.03227118 0.05268281 6113 1516132800 2018.01.16 20:00 15.01550000 15.03960000 15.00330000 15.05020000 15.03296917 0.05133487 3050 1516136400 2018.01.16 21:00 15.03840000 15.05150000 15.02570000 15.05590000 15.03473401 0.04988536 2510 1516140000 2018.01.16 22:00 15.05180000 15.05581000 15.02590000 15.06430000 15.03674124 0.04878024 2766 1516143600 2018.01.16 23:00 15.05581000 15.04020000 15.02570000 15.05581000 15.03707065 0.04730463 2314 1516147200 2018.01.17 00:00 15.03140000 15.01040000 15.00930000 15.04710000 15.03453059 0.04600398 707 1516150800 2018.01.17 01:00 14.99616000 15.03210000 14.99600000 15.04010000 15.03429910 0.04472409 3212 1516154400 2018.01.17 02:00 15.03230000 15.04140000 15.02430000 15.06380000 15.03497538 0.04313050 5682 1516158000 2018.01.17 03:00 15.04210000 15.02580000 15.02510000 15.04310000 15.03410153 0.04092875 591 1516161600 2018.01.17 04:00 15.02610000 15.02490000 15.01080000 15.04900000 15.03322520 0.03441362 7090 1516165200 2018.01.17 05:00 15.02500000 15.03400000 15.01740000 15.04330000 15.03329899 0.03315813 2544 1516168800 2018.01.17 06:00 15.03390000 15.06300000 15.02595000 15.06960000 15.03612766 0.03271242 1133 1516172400 2018.01.17 07:00 15.06360000 15.05000000 15.03990000 15.06580000 15.03744883 0.03260764 701 1516176000 2018.01.17 08:00 15.05140000 15.04180000 15.03820000 15.08450000 15.03786323 0.02865436 1156 1516179600 2018.01.17 09:00 15.04220000 15.06202000 15.02210000 15.07580000 15.04016387 0.02699908 4211 1516183200 2018.01.17 10:00 15.06114000 15.08520000 15.04510000 15.09170000 15.04445303 0.02825735 6002 1516186800 2018.01.17 11:00 15.08520000 15.05789000 15.02990000 15.09130000 15.04573274 0.02341761 4411 1516190400 2018.01.17 12:00 15.05730000 15.07010000 15.05341000 15.07710000 15.04805343 0.02012599 3033 1516194000 2018.01.17 13:00 15.06960000 15.03510000 15.01310000 15.06960000 15.04681977 0.01891934 3667 1516197600 2018.01.17 14:00 15.03410000 15.05100000 15.03410000 15.07030000 15.04721789 0.01833114 3227 1516201200 2018.01.17 15:00 15.05110000 15.03070000 15.00690000 15.05980000 15.04564476 0.01715543 4122 1516204800 2018.01.17 16:00 15.03040000 14.99207000 14.98189000 15.04184000 15.04054240 0.02079623 5119 1516208400 2018.01.17 17:00 14.99329000 15.00157000 14.97502000 15.03641000 15.03683074 0.02267268 4572 1516212000 2018.01.17 18:00 15.00197000 15.01480000 14.98966000 15.01490000 15.03473258 0.02303185 5060 1516215600 2018.01.17 19:00 15.01450000 15.00780000 14.98780000 15.01890000 15.03216757 0.02411035 4275 1516219200 2018.01.17 20:00 15.00760000 15.01448000 15.00460000 15.03650000 15.03048304 0.02432405 2821 1516222800 2018.01.17 21:00 15.01448000 15.01890000 14.98142000 15.03880000 15.02937989 0.02473671 4305 1516226400 2018.01.17 22:00 15.01870000 15.00440000 14.96690000 15.02540000 15.02700085 0.02578447 4263 1516230000 2018.01.17 23:00 15.00470000 14.95330000 14.90583000 15.02340000 15.01998173 0.03220053 5049 1516233600 2018.01.18 00:00 14.94700000 14.96300000 14.94700000 14.98410000 15.01455489 0.03618943 1088 1516237200 2018.01.18 01:00 14.96280000 14.98730000 14.96280000 15.01610000 15.01195919 0.03728302 967 1516240800 2018.01.18 02:00 14.98750000 14.99540000 14.95505000 15.02770000 15.01038212 0.03615429 6638 1516244400 2018.01.18 03:00 14.99370000 14.99730000 14.94670000 15.02000000 15.00913621 0.03550707 4695 1516248000 2018.01.18 04:00 14.99760000 14.99340000 14.92230000 15.00840000 15.00763752 0.03528405 3671 1516251600 2018.01.18 05:00 14.99330000 15.00910000 14.98840000 15.01550000 15.00777680 0.03309693 1537 1516255200 2018.01.18 06:00 15.00950000 15.01160000 14.98770000 15.02570000 15.00814092 0.02818861 848 1516258800 2018.01.18 07:00 15.01160000 15.00630000 14.98010000 15.02660000 15.00796559 0.02590287 2850 1516262400 2018.01.18 08:00 15.00610000 15.00849000 14.99850000 15.02150000 15.00801554 0.02186908 2250 1516266000 2018.01.18 09:00 15.00639000 15.00000000 14.99442000 15.05220000 15.00725215 0.02092332 3067 1516269600 2018.01.18 10:00 15.00020000 14.94630000 14.91721000 15.00120000 15.00144719 0.02125866 3329 1516273200 2018.01.18 11:00 14.94500000 14.96940000 14.93740000 14.97360000 14.99839507 0.02070995 2834 1516276800 2018.01.18 12:00 14.96940000 15.00140000 14.96549000 15.00740000 14.99868126 0.02071852 3461 1516280400 2018.01.18 13:00 15.00140000 14.99220000 14.95400000 15.01290000 14.99806399 0.02065091 4380 1516284000 2018.01.18 14:00 14.99220000 15.01740000 14.96550000 15.04490000 14.99990552 0.02112561 3416 1516287600 2018.01.18 15:00 15.01740000 14.94800000 14.90879000 15.02340000 14.99496214 0.02286940 5949 1516291200 2018.01.18 16:00 14.94703000 14.95566000 14.87894000 14.96610000 14.99121907 0.02345510 5667 1516294800 2018.01.18 17:00 14.95566000 14.88150000 14.85230000 14.96050000 14.98076964 0.03212136 5108 1516298400 2018.01.18 18:00 14.88100000 14.83760000 14.83008000 14.88910000 14.96713444 0.04497502 5850 1516302000 2018.01.18 19:00 14.83760000 14.84270000 14.82540000 14.85690000 14.95528354 0.05434278 4149 1516305600 2018.01.18 20:00 14.84200000 14.84780000 14.83860000 14.86020000 14.94504701 0.06147478 2090 1516309200 2018.01.18 21:00 14.84780000 14.83950000 14.82470000 14.84780000 14.93499491 0.06744693 1675 1516312800 2018.01.18 22:00 14.83950000 14.84610000 14.82460000 14.85740000 14.92652873 0.07103987 3536 1516316400 2018.01.18 23:00 14.84620000 14.84360000 14.83880000 14.85480000 14.91863076 0.07357801 1043 1516320000 2018.01.19 00:00 14.83100000 14.84450000 14.81440000 14.85815000 14.91157068 0.07519341 613 1516323600 2018.01.19 01:00 14.84470000 14.83650000 14.83130000 14.85815000 14.90442110 0.07540962 750 1516327200 2018.01.19 02:00 14.83690000 14.83990000 14.82990000 14.85640000 14.89827623 0.07410226 963 1516330800 2018.01.19 03:00 14.84070000 14.84450000 14.83290000 14.84860000 14.89315468 0.07189877 650 1516334400 2018.01.19 04:00 14.84490000 14.83460000 14.82900000 14.84580000 14.88757805 0.06903624 1828 1516338000 2018.01.19 05:00 14.83490000 14.80640000 14.80380000 14.85070000 14.87984680 0.06739353 1417 1516341600 2018.01.19 06:00 14.80620000 14.84140000 14.79900000 14.84660000 14.87618520 0.06659877 901 1516345200 2018.01.19 07:00 14.84150000 14.85160000 14.83200000 14.85210000 14.87384376 0.06358834 747 1516348800 2018.01.19 08:00 14.84780000 14.84290000 14.84130000 14.85730000 14.87089673 0.05711559 1294 1516352400 2018.01.19 09:00 14.84400000 14.91330000 14.83860000 14.93420000 14.87493514 0.05171131 3796 1516356000 2018.01.19 10:00 14.91330000 14.92980000 14.88700000 14.93543000 14.88016036 0.04448123 4235 1516359600 2018.01.19 11:00 14.92952000 14.93477000 14.90830000 14.97150000 14.88536128 0.04611643 4146 1516363200 2018.01.19 12:00 14.93477000 14.94050000 14.90990000 14.95800000 14.89061259 0.04822715 3839 1516366800 2018.01.19 13:00 14.94050000 14.94330000 14.93281000 14.96340000 14.89563044 0.05255623 2613 1516370400 2018.01.19 14:00 14.94300000 14.94745000 14.90770000 14.94977000 14.90056563 0.05495121 3024 1516374000 2018.01.19 15:00 14.94783000 14.96530000 14.93260000 15.01230000 14.90673081 0.05847098 5660 1516377600 2018.01.19 16:00 14.96510000 14.94580000 14.89290000 14.96510000 14.91045169 0.05947591 4779 1516381200 2018.01.19 17:00 14.94450000 14.94695000 14.92790000 14.96436000 14.91392772 0.05951131 3238 1516384800 2018.01.19 18:00 14.94734000 14.94930000 14.94530000 14.97600000 14.91729650 0.05954738 2412 1516388400 2018.01.19 19:00 14.94930000 14.94100000 14.92940000 14.95546000 14.91955398 0.05838014 1041 1516392000 2018.01.19 20:00 14.94030000 14.94789000 14.92360000 14.95443000 14.92225265 0.05725995 1018 1516395600 2018.01.19 21:00 14.94789000 14.89441000 14.89040000 14.95396000 14.91960097 0.05343218 954 1516399200 2018.01.19 22:00 14.89430000 14.89990000 14.87610000 14.90870000 14.91772469 0.05009466 1253 1516402800 2018.01.19 23:00 14.89860000 14.86490000 14.86250000 14.89860000 14.91269376 0.04794835 851 1516579200 2018.01.22 00:00 14.77620000 14.77400000 14.75510000 14.79050000 14.89948483 0.05386896 850 1516582800 2018.01.22 01:00 14.77400000 14.79830000 14.76160000 14.81470000 14.88984818 0.05615571 830 1516586400 2018.01.22 02:00 14.79822000 14.81120000 14.79765000 14.82600000 14.88235788 0.05987863 1128 1516590000 2018.01.22 03:00 14.81250000 14.81090000 14.80750000 14.82480000 14.87555237 0.06388407 1020 1516593600 2018.01.22 04:00 14.81120000 14.82300000 14.80950000 14.82980000 14.87054738 0.06653344 835 1516597200 2018.01.22 05:00 14.82210000 14.81120000 14.80430000 14.82340000 14.86489525 0.06934265 755 1516600800 2018.01.22 06:00 14.81120000 14.79190000 14.78310000 14.82040000 14.85794332 0.07225806 961 1516604400 2018.01.22 07:00 14.79050000 14.78390000 14.77910000 14.79670000 14.85089158 0.07453025 964 1516608000 2018.01.22 08:00 14.78330000 14.75830000 14.75240000 14.78920000 14.84207333 0.07748903 1469 1516611600 2018.01.22 09:00 14.75830000 14.75900000 14.72639000 14.79980000 14.83416158 0.07875905 2901 1516615200 2018.01.22 10:00 14.75880000 14.77770000 14.72340000 14.77900000 14.82878429 0.07713246 3432 1516618800 2018.01.22 11:00 14.77770000 14.74840000 14.74650000 14.80040000 14.82112864 0.07483355 3333 1516622400 2018.01.22 12:00 14.74810000 14.77300000 14.71910000 14.77650000 14.81654496 0.07121046 3851 1516626000 2018.01.22 13:00 14.77300000 14.81340000 14.75660000 14.81340000 14.81624544 0.06501732 2659 1516629600 2018.01.22 14:00 14.81340000 14.81540000 14.80910000 14.83660000 14.81616492 0.05781613 3086 1516633200 2018.01.22 15:00 14.81540000 14.82750000 14.79740000 14.87080000 14.81724446 0.05074766 3533 1516636800 2018.01.22 16:00 14.82829000 14.82492000 14.80667000 14.84730000 14.81797546 0.04169914 3204 1516640400 2018.01.22 17:00 14.82492000 14.83970000 14.81290000 14.85125000 14.82004446 0.03907593 2940 1516644000 2018.01.22 18:00 14.83970000 14.78910000 14.78670000 14.84160000 14.81709737 0.03384138 2618 1516647600 2018.01.22 19:00 14.79070000 14.77156000 14.77105000 14.80150000 14.81276048 0.03102967 1739 1516651200 2018.01.22 20:00 14.77106000 14.79049000 14.76970000 14.79386000 14.81063948 0.02908060 1133 1516654800 2018.01.22 21:00 14.79110000 14.77820000 14.77117000 14.79664000 14.80755001 0.02834102 871 1516658400 2018.01.22 22:00 14.77870000 14.77643000 14.76360000 14.78327000 14.80458620 0.02783330 680 1516662000 2018.01.22 23:00 14.77643000 14.77410000 14.76945000 14.77940000 14.80168275 0.02740067 502 1516665600 2018.01.23 00:00 14.77350000 14.77160000 14.76890000 14.77840000 14.79881773 0.02660181 163 1516669200 2018.01.23 01:00 14.77320000 14.77110000 14.76820000 14.77990000 14.79617794 0.02611216 322 1516672800 2018.01.23 02:00 14.77110000 14.79430000 14.77080000 14.81080000 14.79599909 0.02603500 1698 1516676400 2018.01.23 03:00 14.79370000 14.79860000 14.77980000 14.80070000 14.79624680 0.02598158 911 1516680000 2018.01.23 04:00 14.79850000 14.79820000 14.78530000 14.80010000 14.79643282 0.02461158 1091 1516683600 2018.01.23 05:00 14.79820000 14.78880000 14.77870000 14.80850000 14.79570588 0.02305198 1398 1516687200 2018.01.23 06:00 14.78830000 14.79110000 14.78690000 14.79650000 14.79526723 0.02264962 615 1516690800 2018.01.23 07:00 14.79040000 14.79850000 14.78470000 14.80180000 14.79557511 0.02010948 797 1516694400 2018.01.23 08:00 14.79860000 14.82660000 14.79430000 14.83889000 14.79852986 0.02067522 1451 1516698000 2018.01.23 09:00 14.82660000 14.82380000 14.78520000 14.84760000 14.80093654 0.02142632 2876 1516701600 2018.01.23 10:00 14.82440000 14.80520000 14.79760000 14.82550000 14.80134258 0.02128159 3209 1516705200 2018.01.23 11:00 14.80400000 14.77550000 14.76309000 14.81650000 14.79888139 0.02058936 2874 1516708800 2018.01.23 12:00 14.77620000 14.84020000 14.77440000 14.84390000 14.80281649 0.02280796 2525 1516712400 2018.01.23 13:00 14.84006000 14.86270000 14.79100000 14.88430000 14.80851968 0.02717159 3841 1516716000 2018.01.23 14:00 14.86290000 14.85960000 14.83912000 14.87950000 14.81338448 0.03095355 2593 1516719600 2018.01.23 15:00 14.86040000 14.86997000 14.83944000 14.87320000 14.81877357 0.03395388 3135 1516723200 2018.01.23 16:00 14.87053000 14.87710000 14.85600000 14.89170000 14.82432847 0.03770301 4077 1516726800 2018.01.23 17:00 14.87710000 14.83510000 14.83140000 14.88670000 14.82535433 0.03670732 5329 1516730400 2018.01.23 18:00 14.83648000 14.83580000 14.81380000 14.85120000 14.82634916 0.03542607 4726 1516734000 2018.01.23 19:00 14.83540000 14.84440000 14.83059000 14.85000000 14.82806828 0.03413293 1773 1516737600 2018.01.23 20:00 14.84440000 14.80940000 14.80088000 14.85341000 14.82629035 0.03160034 1176 1516741200 2018.01.23 21:00 14.80940000 14.82000000 14.80030000 14.82993000 14.82569127 0.02905805 1122 1516744800 2018.01.23 22:00 14.82010000 14.79954000 14.79820000 14.83190000 14.82320067 0.02867261 849 1516748400 2018.01.23 23:00 14.79954000 14.79180000 14.79015000 14.81080000 14.82021013 0.02910157 447 1516752000 2018.01.24 00:00 14.75910000 14.79160000 14.75861000 14.79790000 14.81748536 0.02970880 317 1516755600 2018.01.24 01:00 14.79130000 14.80130000 14.78930000 14.81650000 14.81594390 0.02956052 1219 1516759200 2018.01.24 02:00 14.80030000 14.79580000 14.78020000 14.81930000 14.81402543 0.02991248 1464 1516762800 2018.01.24 03:00 14.79580000 14.80220000 14.78040000 14.80960000 14.81289920 0.03019995 1758 1516766400 2018.01.24 04:00 14.80220000 14.81090000 14.79680000 14.81320000 14.81270880 0.03010946 1214 1516770000 2018.01.24 05:00 14.80990000 14.82330000 14.80770000 14.82400000 14.81371748 0.02978524 916 1516773600 2018.01.24 06:00 14.82330000 14.81780000 14.81400000 14.83244000 14.81410630 0.02961661 1381 1516777200 2018.01.24 07:00 14.81720000 14.82400000 14.80270000 14.82460000 14.81504855 0.02804809 1114 1516780800 2018.01.24 08:00 14.82560000 14.81210000 14.80240000 14.84100000 14.81476774 0.02758134 1370 1516784400 2018.01.24 09:00 14.81243000 14.82140000 14.78338000 14.82800000 14.81539938 0.02528083 2721 1516788000 2018.01.24 10:00 14.82050000 14.75403000 14.73160000 14.83820000 14.80955468 0.02794958 4571 1516791600 2018.01.24 11:00 14.75532000 14.74580000 14.72470000 14.77050000 14.80348281 0.02919426 4561 1516795200 2018.01.24 12:00 14.74428000 14.78530000 14.72829000 14.78718000 14.80175111 0.02469514 3402 1516798800 2018.01.24 13:00 14.78530000 14.76750000 14.74719000 14.79078000 14.79848910 0.02509424 2749 1516802400 2018.01.24 14:00 14.76750000 14.76596000 14.73830000 14.78055000 14.79539109 0.02504127 2722 1516806000 2018.01.24 15:00 14.76558000 14.81680000 14.75000000 14.82300000 14.79743003 0.02289355 5437 1516809600 2018.01.24 16:00 14.81650000 14.81230000 14.80404000 14.83240000 14.79884622 0.02298866 5164 1516813200 2018.01.24 17:00 14.81230000 14.74800000 14.73475000 14.82925000 14.79400372 0.02480894 4019 1516816800 2018.01.24 18:00 14.74800000 14.78610000 14.74610000 14.80500000 14.79325099 0.02484317 3844 1516820400 2018.01.24 19:00 14.78620000 14.75150000 14.75090000 14.80340000 14.78927470 0.02660053 1649 1516824000 2018.01.24 20:00 14.75160000 14.71730000 14.71730000 14.76080000 14.78241997 0.03155043 1962 1516827600 2018.01.24 21:00 14.71690000 14.70330000 14.70310000 14.75090000 14.77488473 0.03683984 1644 1516831200 2018.01.24 22:00 14.70310000 14.69050000 14.68710000 14.71160000 14.76684809 0.04246008 1011 1516834800 2018.01.24 23:00 14.69250000 14.70540000 14.68940000 14.71200000 14.76099589 0.04511098 681 1516838400 2018.01.25 00:00 14.70390000 14.72070000 14.68910000 14.72690000 14.75715819 0.04542735 548 1516842000 2018.01.25 01:00 14.72010000 14.72580000 14.71450000 14.74050000 14.75417170 0.04406072 1289 1516845600 2018.01.25 02:00 14.72560000 14.73200000 14.69582000 14.74310000 14.75206011 0.04230332 1491 1516849200 2018.01.25 03:00 14.73230000 14.74070000 14.72593000 14.74334000 14.75097819 0.03930721 1351 1516852800 2018.01.25 04:00 14.73970000 14.73920000 14.72593000 14.74690000 14.74985646 0.03698084 485 1516856400 2018.01.25 05:00 14.73950000 14.74299000 14.72990000 14.74730000 14.74920251 0.03333825 1074 1516860000 2018.01.25 06:00 14.74260000 14.76270000 14.73780000 14.76280000 14.75048798 0.03352829 711 1516863600 2018.01.25 07:00 14.76270000 14.79150000 14.76040000 14.79260000 14.75439389 0.03498638 899 1516867200 2018.01.25 08:00 14.79050000 14.76087000 14.75690000 14.80350000 14.75501066 0.03442890 1985 1516870800 2018.01.25 09:00 14.76220000 14.79750000 14.75730000 14.83285000 14.75905727 0.03633517 4661 1516874400 2018.01.25 10:00 14.79877000 14.78940000 14.76170000 14.80720000 14.76194705 0.03761127 4375 1516878000 2018.01.25 11:00 14.78940000 14.76227000 14.75130000 14.80900000 14.76197781 0.03556638 2803 1516881600 2018.01.25 12:00 14.76120000 14.72620000 14.72370000 14.77900000 14.75857040 0.03310884 2505 1516885200 2018.01.25 13:00 14.72780000 14.75310000 14.70864000 14.75960000 14.75804941 0.03283574 2610 1516888800 2018.01.25 14:00 14.75310000 14.77931000 14.74520000 14.78080000 14.76007423 0.03346582 2842 1516892400 2018.01.25 15:00 14.77931000 14.78849000 14.72707000 14.82774000 14.76278049 0.03518041 7052 1516896000 2018.01.25 16:00 14.78879000 14.85362000 14.78879000 14.86167000 14.77143187 0.04226231 6699 1516899600 2018.01.25 17:00 14.85270000 14.79303000 14.77700000 14.87230000 14.77348884 0.04046960 5203 1516903200 2018.01.25 18:00 14.79430000 14.80370000 14.76981000 14.80670000 14.77636609 0.03748685 3396 1516906800 2018.01.25 19:00 14.80370000 14.79640000 14.77770000 14.80760000 14.77827408 0.03477337 1939 1516910400 2018.01.25 20:00 14.79590000 14.74097000 14.73480000 14.79800000 14.77472131 0.03255248 1694 1516914000 2018.01.25 21:00 14.74070000 14.74320000 14.70630000 14.76500000 14.77171928 0.03113661 4570 1516917600 2018.01.25 22:00 14.74320000 14.76550000 14.72810000 14.78970000 14.77112697 0.02987760 1967 1516921200 2018.01.25 23:00 14.76600000 14.73670000 14.73650000 14.78190000 14.76784821 0.03029422 1330 1516924800 2018.01.26 00:00 14.71116000 14.73810000 14.69690000 14.76000000 14.76501505 0.03079626 555 1516928400 2018.01.26 01:00 14.73620000 14.74251000 14.69367000 14.77340000 14.76287171 0.03131796 788 1516932000 2018.01.26 02:00 14.74251000 14.77730000 14.72790000 14.78800000 14.76424583 0.03111380 754 1516935600 2018.01.26 03:00 14.77840000 14.75861000 14.73500000 14.78810000 14.76370909 0.03064876 1380 1516939200 2018.01.26 04:00 14.75861000 14.76710000 14.73559000 14.78440000 14.76403203 0.03058005 2353 1516942800 2018.01.26 05:00 14.76700000 14.76440000 14.74786000 14.78160000 14.76406708 0.02964446 1226 1516946400 2018.01.26 06:00 14.76440000 14.77140000 14.76150000 14.77520000 14.76476545 0.02905608 963 1516950000 2018.01.26 07:00 14.77110000 14.78290000 14.75230000 14.78710000 14.76649255 0.02912567 1011 1516953600 2018.01.26 08:00 14.78170000 14.78290000 14.77320000 14.81300000 14.76805516 0.02767561 1470 1516957200 2018.01.26 09:00 14.78190000 14.78188000 14.76450000 14.80860000 14.76937181 0.02742205 2981 1516960800 2018.01.26 10:00 14.78262000 14.76735000 14.74400000 14.78471000 14.76917926 0.02736044 3129 1516964400 2018.01.26 11:00 14.76735000 14.75790000 14.73869000 14.78130000 14.76810505 0.02723899 2653 1516968000 2018.01.26 12:00 14.75790000 14.74360000 14.72950000 14.76770000 14.76577123 0.02002264 2327 1516971600 2018.01.26 13:00 14.74260000 14.77187000 14.73842000 14.79420000 14.76635207 0.01916191 2255 1516975200 2018.01.26 14:00 14.76968000 14.78690000 14.76769000 14.80440000 14.76830901 0.01822287 2620 1516978800 2018.01.26 15:00 14.78690000 14.79120000 14.76050000 14.80540000 14.77048911 0.01854830 4426 1516982400 2018.01.26 16:00 14.79120000 14.76710000 14.75840000 14.83150000 14.77016633 0.01724977 6269 1516986000 2018.01.26 17:00 14.76710000 14.77965000 14.73710000 14.80170000 14.77106954 0.01651337 5232 1516989600 2018.01.26 18:00 14.77850000 14.74960000 14.72100000 14.79580000 14.76902482 0.01665611 3067 1516993200 2018.01.26 19:00 14.74960000 14.77140000 14.73180000 14.77270000 14.76925103 0.01503733 2332 1516996800 2018.01.26 20:00 14.77080000 14.78320000 14.76330000 14.79260000 14.77057950 0.01368463 1429 1517000400 2018.01.26 21:00 14.78221000 14.75280000 14.74240000 14.79690000 14.76888622 0.01288870 1787 1517004000 2018.01.26 22:00 14.75220000 14.73640000 14.70980000 14.75860000 14.76579229 0.01489832 1138 1517007600 2018.01.26 23:00 14.73480000 14.73250000 14.72540000 14.74350000 14.76262160 0.01712195 850 1517184000 2018.01.29 00:00 14.71192000 14.71017000 14.70763000 14.71805000 14.75762621 0.02170253 384 1517187600 2018.01.29 01:00 14.71240000 14.74840000 14.71240000 14.74840000 14.75674752 0.02199952 626 1517191200 2018.01.29 02:00 14.74740000 14.72790000 14.72460000 14.74810000 14.75400014 0.02339469 1368 1517194800 2018.01.29 03:00 14.72790000 14.71530000 14.70620000 14.74414000 14.75031441 0.02495549 1235 1517198400 2018.01.29 04:00 14.71570000 14.71800000 14.70580000 14.72630000 14.74723685 0.02565328 1012 1517202000 2018.01.29 05:00 14.71730000 14.73190000 14.71730000 14.73630000 14.74577620 0.02502701 529 1517205600 2018.01.29 06:00 14.73240000 14.73080000 14.72940000 14.73560000 14.74434989 0.02508619 388 1517209200 2018.01.29 07:00 14.73090000 14.74200000 14.72800000 14.74470000 14.74412609 0.02495563 1010 1517212800 2018.01.29 08:00 14.74203000 14.75796000 14.73740000 14.76570000 14.74544361 0.02485822 1189 1517216400 2018.01.29 09:00 14.75884000 14.81416000 14.75640000 14.83276000 14.75198803 0.02777266 2425 1517220000 2018.01.29 10:00 14.81290000 14.83920000 14.79860000 14.84301000 14.76029393 0.03331558 2767 1517223600 2018.01.29 11:00 14.83920000 14.85028000 14.80462000 14.85700000 14.76886403 0.03976060 2553 1517227200 2018.01.29 12:00 14.85067000 14.84950000 14.81421000 14.86721000 14.77654365 0.04549066 2392 1517230800 2018.01.29 13:00 14.85100000 14.83050000 14.82650000 14.87600000 14.78168235 0.04861742 2218 1517234400 2018.01.29 14:00 14.83050000 14.83087000 14.81383000 14.88225000 14.78636688 0.05076509 2678 1517238000 2018.01.29 15:00 14.83087000 14.79423000 14.78860000 14.84597000 14.78711575 0.05093480 2749 1517241600 2018.01.29 16:00 14.79423000 14.76760000 14.76129000 14.82200000 14.78525711 0.05048595 3339 1517245200 2018.01.29 17:00 14.76760000 14.79872000 14.75360000 14.82030000 14.78653929 0.05042425 3328 1517248800 2018.01.29 18:00 14.79940000 14.78730000 14.76610000 14.81050000 14.78661174 0.04918108 3118 1517252400 2018.01.29 19:00 14.78750000 14.75191000 14.74480000 14.80460000 14.78330681 0.04759900 1476 1517256000 2018.01.29 20:00 14.75191000 14.78860000 14.73330000 14.79600000 14.78381092 0.04477117 1107 1517259600 2018.01.29 21:00 14.78790000 14.77890000 14.76770000 14.79290000 14.78334322 0.04404412 1033 1517263200 2018.01.29 22:00 14.77960000 14.81230000 14.77720000 14.81230000 14.78610101 0.04277065 829 1517266800 2018.01.29 23:00 14.81260000 14.74566000 14.74098000 14.81810000 14.78224948 0.04092273 985 1517270400 2018.01.30 00:00 14.77600000 14.78350000 14.77600000 14.79300000 14.78236858 0.03829731 253 1517274000 2018.01.30 01:00 14.78350000 14.79011000 14.76230000 14.79099000 14.78310586 0.03644675 605 1517277600 2018.01.30 02:00 14.79040000 14.80410000 14.76800000 14.80620000 14.78510530 0.03415500 699 1517281200 2018.01.30 03:00 14.80410000 14.81810000 14.79970000 14.81890000 14.78824765 0.03234812 743 1517284800 2018.01.30 04:00 14.81810000 14.83150000 14.80560000 14.84300000 14.79236692 0.03141024 817 1517288400 2018.01.30 05:00 14.83320000 14.82661000 14.82606000 14.83810000 14.79562817 0.03092589 682 1517292000 2018.01.30 06:00 14.82568000 14.86670000 14.82477000 14.87240000 14.80239691 0.03206648 619 1517295600 2018.01.30 07:00 14.86670000 14.85710000 14.82680000 14.88230000 14.80760673 0.03249716 742 1517299200 2018.01.30 08:00 14.85650000 14.85231000 14.83320000 14.86750000 14.81186419 0.03318853 961 1517302800 2018.01.30 09:00 14.85384000 14.85959000 14.80290000 14.85959000 14.81640950 0.03550048 2481 1517306400 2018.01.30 10:00 14.85959000 14.85186000 14.81940000 14.87980000 14.81978574 0.03712934 3504 1517310000 2018.01.30 11:00 14.85186000 14.76020000 14.74500000 14.85430000 14.81411091 0.03750182 4066 1517313600 2018.01.30 12:00 14.76060000 14.75920000 14.74160000 14.80500000 14.80888130 0.03733271 3094 1517317200 2018.01.30 13:00 14.75920000 14.79253000 14.75720000 14.81710000 14.80732403 0.03735090 3238 1517320800 2018.01.30 14:00 14.79190000 14.79855000 14.76868000 14.82050000 14.80648841 0.03712352 2523 1517324400 2018.01.30 15:00 14.79855000 14.83510000 14.78070000 14.83960000 14.80921332 0.03542630 4080 1517328000 2018.01.30 16:00 14.83510000 14.87889000 14.83180000 14.88894000 14.81584920 0.03797223 4691 1517331600 2018.01.30 17:00 14.88039000 14.83901000 14.82550000 14.91000000 14.81805499 0.03735213 3893 1517335200 2018.01.30 18:00 14.83901000 14.82377000 14.81304000 14.85950000 14.81859927 0.03734611 3372 1517338800 2018.01.30 19:00 14.82339000 14.86250000 14.81110000 14.86410000 14.82278030 0.03453568 1746 1517342400 2018.01.30 20:00 14.86250000 14.84740000 14.84020000 14.87900000 14.82512503 0.03358623 1838 1517346000 2018.01.30 21:00 14.84610000 14.85100000 14.83716000 14.86880000 14.82758931 0.03283757 1369 1517349600 2018.01.30 22:00 14.85140000 14.84710000 14.83501000 14.86200000 14.82944747 0.03245426 917 1517353200 2018.01.30 23:00 14.84760000 14.82760000 14.81100000 14.84928000 14.82927152 0.03237966 836 1517356800 2018.01.31 00:00 14.83270000 14.84100000 14.83240000 14.84100000 14.83038852 0.03234157 211 1517360400 2018.01.31 01:00 14.84100000 14.84770000 14.83120000 14.85300000 14.83203723 0.03237139 383 1517364000 2018.01.31 02:00 14.84750000 14.85760000 14.84400000 14.87150000 14.83447178 0.03185023 1137 1517367600 2018.01.31 03:00 14.85613000 14.85310000 14.83900000 14.86090000 14.83624590 0.03177958 911 1517371200 2018.01.31 04:00 14.85310000 14.86399000 14.84359000 14.86573000 14.83888819 0.03239910 1647 1517374800 2018.01.31 05:00 14.86339000 14.84317000 14.84175000 14.86998000 14.83929598 0.03214485 723 1517378400 2018.01.31 06:00 14.84320000 14.83680000 14.83280000 14.84467000 14.83905827 0.03198313 1144 1517382000 2018.01.31 07:00 14.83880000 14.85266000 14.83400000 14.85860000 14.84035367 0.02694127 1024 1517385600 2018.01.31 08:00 14.85395000 14.83850000 14.82400000 14.86130000 14.84017713 0.01993200 1605 1517389200 2018.01.31 09:00 14.83850000 14.80000000 14.79540000 14.84301000 14.83635074 0.01987850 2092 1517392800 2018.01.31 10:00 14.80000000 14.76500000 14.72160000 14.80200000 14.82955543 0.02611720 2947 1517396400 2018.01.31 11:00 14.76500000 14.74529000 14.70533000 14.77270000 14.82153015 0.03471480 4373 1517400000 2018.01.31 12:00 14.74539000 14.73970000 14.72110000 14.77780000 14.81373680 0.03943142 3141 1517403600 2018.01.31 13:00 14.73950000 14.78000000 14.71150000 14.78000000 14.81052378 0.04086788 2298 1517407200 2018.01.31 14:00 14.77920000 14.77450000 14.74050000 14.77960000 14.80709294 0.04276315 3109 1517410800 2018.01.31 15:00 14.77510000 14.78766000 14.76830000 14.80273000 14.80524218 0.04177595 4091 1517414400 2018.01.31 16:00 14.78806000 14.77140000 14.74807000 14.80230000 14.80201912 0.04236248 4333 1517418000 2018.01.31 17:00 14.77219000 14.78400000 14.74750000 14.79690000 14.80030301 0.04160454 4223 1517421600 2018.01.31 18:00 14.78400000 14.77729000 14.74900000 14.79445000 14.79811130 0.04113844 3700 1517425200 2018.01.31 19:00 14.77686000 14.75370000 14.73380000 14.78870000 14.79388165 0.04276912 1976 1517428800 2018.01.31 20:00 14.75520000 14.71770000 14.71510000 14.76250000 14.78662625 0.04628570 1312 1517432400 2018.01.31 21:00 14.71770000 14.72807000 14.69960000 14.77060000 14.78104947 0.04727735 3093 1517436000 2018.01.31 22:00 14.72650000 14.70460000 14.68820000 14.73117000 14.77376857 0.04855291 1514 1517439600 2018.01.31 23:00 14.70400000 14.68800000 14.68570000 14.71040000 14.76560013 0.05039708 1039 1517443200 2018.02.01 00:00 14.68413000 14.69090000 14.67770000 14.71610000 14.75848583 0.04932623 308 1517446800 2018.02.01 01:00 14.69140000 14.71460000 14.69140000 14.72160000 14.75430623 0.04713792 876 1517450400 2018.02.01 02:00 14.71480000 14.71920000 14.70740000 14.72630000 14.75096278 0.04438603 626 1517454000 2018.02.01 03:00 14.71910000 14.72010000 14.69750000 14.72520000 14.74802347 0.03877719 594 1517457600 2018.02.01 04:00 14.71910000 14.72110000 14.71590000 14.73410000 14.74545933 0.03342567 450 1517461200 2018.02.01 05:00 14.72190000 14.72870000 14.71940000 14.72940000 14.74386320 0.03113747 381 1517464800 2018.02.01 06:00 14.72950000 14.74020000 14.72184000 14.74131000 14.74351432 0.03073821 407 1517468400 2018.02.01 07:00 14.74020000 14.75030000 14.73950000 14.75690000 14.74416058 0.03086223 402 1517472000 2018.02.01 08:00 14.75020000 14.74080000 14.73970000 14.75610000 14.74384052 0.03081000 1327 1517475600 2018.02.01 09:00 14.74110000 14.75933000 14.71800000 14.77045000 14.74531571 0.03022404 4240 1517479200 2018.02.01 10:00 14.76085000 14.76520000 14.73250000 14.79000000 14.74720945 0.03035507 4090 1517482800 2018.02.01 11:00 14.76520000 14.79830000 14.75810000 14.80120000 14.75207522 0.03281561 2730 1517486400 2018.02.01 12:00 14.79870000 14.83580000 14.78740000 14.84340000 14.76004901 0.04043047 3640 1517490000 2018.02.01 13:00 14.83617000 14.83700000 14.81160000 14.84870000 14.76737767 0.04672234 3672 1517493600 2018.02.01 14:00 14.83700000 14.80330000 14.78039000 14.83740000 14.77079885 0.04900636 4714 1517497200 2018.02.01 15:00 14.80330000 14.82484000 14.79482000 14.83840000 14.77594562 0.05272349 4671 1517500800 2018.02.01 16:00 14.82484000 14.79289000 14.78560000 14.83229000 14.77755937 0.05196763 4841 1517504400 2018.02.01 17:00 14.79149000 14.77863000 14.75350000 14.80340000 14.77766134 0.05082029 3679 1517508000 2018.02.01 18:00 14.77863000 14.77709000 14.76110000 14.82840000 14.77760693 0.04810225 2867 1517511600 2018.02.01 19:00 14.77709000 14.79600000 14.77010000 14.80620000 14.77935865 0.04446920 2162 1517515200 2018.02.01 20:00 14.79600000 14.82010000 14.78044000 14.82100000 14.78323878 0.04180702 1346 1517518800 2018.02.01 21:00 14.82010000 14.83290000 14.80900000 14.84130000 14.78796842 0.04142603 1530 1517522400 2018.02.01 22:00 14.83190000 14.82790000 14.82450000 14.85490000 14.79177142 0.04019031 1371 1517526000 2018.02.01 23:00 14.82639000 14.80320000 14.79590000 14.83140000 14.79285986 0.03711095 1159 1517529600 2018.02.02 00:00 14.80810000 14.81120000 14.80640000 14.81870000 14.79460654 0.03384482 244 1517533200 2018.02.02 01:00 14.81180000 14.81520000 14.81090000 14.82352000 14.79656782 0.03081882 437 1517536800 2018.02.02 02:00 14.81630000 14.82400000 14.80140000 14.82820000 14.79918041 0.02861859 803 1517540400 2018.02.02 03:00 14.82360000 14.84470000 14.81290000 14.84810000 14.80351561 0.02786636 3215 1517544000 2018.02.02 04:00 14.84450000 14.85970000 14.83610000 14.86010000 14.80886650 0.02632581 1450 1517547600 2018.02.02 05:00 14.85960000 14.86070000 14.85370000 14.86870000 14.81380303 0.02577272 1194 1517551200 2018.02.02 06:00 14.86150000 14.86090000 14.85830000 14.86850000 14.81828845 0.02489182 1021 1517554800 2018.02.02 07:00 14.86090000 14.87240000 14.85980000 14.87520000 14.82344193 0.02673045 880 1517558400 2018.02.02 08:00 14.87090000 14.88830000 14.85680000 14.90110000 14.82961889 0.03028198 2091 1517562000 2018.02.02 09:00 14.88830000 14.96420000 14.88480000 14.96450000 14.84243614 0.04358736 4370 1517565600 2018.02.02 10:00 14.96415000 14.95570000 14.92443000 14.99640000 14.85322318 0.05120790 5838 1517569200 2018.02.02 11:00 14.95530000 14.97341000 14.95120000 15.02260000 14.86466954 0.05963062 4647 1517572800 2018.02.02 12:00 14.97301000 14.95150000 14.90440000 15.00820000 14.87293911 0.06236042 4313 1517576400 2018.02.02 13:00 14.95150000 14.95690000 14.92850000 14.97600000 14.88093538 0.06317190 3797 1517580000 2018.02.02 14:00 14.95810000 14.97310000 14.93282000 14.97920000 14.88971297 0.06375318 3894 1517583600 2018.02.02 15:00 14.97459000 14.95020000 14.90249000 15.00489000 14.89547364 0.06266392 5804 1517587200 2018.02.02 16:00 14.95020000 14.99250000 14.94480000 15.01711000 14.90471424 0.06544284 6661 1517590800 2018.02.02 17:00 14.99250000 14.97593000 14.94820000 15.01310000 14.91149669 0.06644135 6656 1517594400 2018.02.02 18:00 14.97437000 14.99150000 14.95910000 14.99740000 14.91911606 0.06725238 3570 1517598000 2018.02.02 19:00 14.99150000 14.98920000 14.96570000 15.00100000 14.92579072 0.06471970 1782 1517601600 2018.02.02 20:00 14.98870000 15.03340000 14.98090000 15.04250000 14.93603922 0.06479232 1476 1517605200 2018.02.02 21:00 15.03240000 15.04120000 15.00970000 15.05190000 14.94605453 0.06389421 1556 1517608800 2018.02.02 22:00 15.04230000 15.06350000 15.03310000 15.07430000 14.95723982 0.06375978 1173 1517612400 2018.02.02 23:00 15.06300000 15.04147000 15.04118000 15.06810000 14.96526174 0.06172758 805 1517788800 2018.02.05 00:00 14.95700000 14.98800000 14.95500000 14.98900000 14.96742729 0.05726784 452 1517792400 2018.02.05 01:00 14.98820000 15.01110000 14.98070000 15.01450000 14.97158659 0.05263444 395 1517796000 2018.02.05 02:00 15.01090000 14.99780000 14.98760000 15.01770000 14.97408311 0.04640653 559 1517799600 2018.02.05 03:00 14.99680000 14.98520000 14.97910000 14.99780000 14.97514186 0.04022716 480 1517803200 2018.02.05 04:00 14.98550000 14.98247000 14.96290000 14.99100000 14.97583978 0.03496149 677 1517806800 2018.02.05 05:00 14.98247000 14.97190000 14.96600000 14.98870000 14.97546456 0.03504353 580 1517810400 2018.02.05 06:00 14.97190000 14.98080000 14.97100000 14.99747000 14.97597270 0.03453739 521 1517814000 2018.02.05 07:00 14.98204000 14.99414000 14.97440000 15.00570000 14.97770292 0.03392689 573 1517817600 2018.02.05 08:00 14.99552000 15.03770000 14.98260000 15.04340000 14.98341693 0.03314390 1107 1517821200 2018.02.05 09:00 15.03770000 15.02330000 14.97850000 15.04170000 14.98721531 0.03196986 6505 1517824800 2018.02.05 10:00 15.02300000 14.97420000 14.95944000 15.04230000 14.98597576 0.03251112 8008 1517828400 2018.02.05 11:00 14.97420000 14.96990000 14.94241000 14.98690000 14.98444473 0.03252857 12902 1517832000 2018.02.05 12:00 14.97040000 15.00690000 14.96120000 15.01400000 14.98658333 0.03170754 5746 1517835600 2018.02.05 13:00 15.00690000 14.99520000 14.96530000 15.05100000 14.98740397 0.03123437 10572 1517839200 2018.02.05 14:00 14.99500000 14.94346000 14.94346000 15.01705000 14.98321883 0.03474414 7513 1517842800 2018.02.05 15:00 14.94383000 14.94328000 14.93280000 14.96644000 14.97941513 0.03770298 6198 1517846400 2018.02.05 16:00 14.94328000 14.98129000 14.92200000 14.98479000 14.97959369 0.03563499 8828 1517850000 2018.02.05 17:00 14.97929000 14.92320000 14.91862000 14.98679000 14.97422286 0.03725157 6884 1517853600 2018.02.05 18:00 14.92417000 14.94280000 14.90930000 14.96340000 14.97123021 0.03332006 5734 1517857200 2018.02.05 19:00 14.94280000 14.96750000 14.91970000 14.96750000 14.97087495 0.02951802 2197 1517860800 2018.02.05 20:00 14.96590000 14.93850000 14.90927000 14.98460000 14.96779162 0.03107704 3979 1517864400 2018.02.05 21:00 14.93850000 14.94930000 14.92536000 14.96060000 14.96603051 0.03031743 1846 1517868000 2018.02.05 22:00 14.94820000 14.99930000 14.91270000 15.01710000 14.96919904 0.02956260 4454 1517871600 2018.02.05 23:00 15.00010000 14.98950000 14.98930000 15.04610000 14.97113246 0.02932965 2139 1517875200 2018.02.06 00:00 14.98250000 15.00540000 14.98250000 15.02220000 14.97439604 0.02976005 738 1517878800 2018.02.06 01:00 15.00530000 14.98140000 14.92942000 15.00720000 14.97506308 0.02973720 580 1517882400 2018.02.06 02:00 14.98040000 14.99530000 14.97950000 15.00810000 14.97699041 0.02992029 672 1517886000 2018.02.06 03:00 14.99590000 15.01210000 14.99140000 15.01560000 14.98033418 0.03066025 910 1517889600 2018.02.06 04:00 15.01210000 15.01580000 14.97760000 15.01820000 14.98371187 0.02943430 624 1517893200 2018.02.06 05:00 15.01570000 15.01220000 15.01040000 15.02420000 14.98642503 0.02950603 478 1517896800 2018.02.06 06:00 15.01320000 15.03490000 15.00260000 15.03560000 14.99104169 0.03252575 660 1517900400 2018.02.06 07:00 15.03530000 15.01668000 14.97610000 15.05340000 14.99348344 0.03339369 1380 1517904000 2018.02.06 08:00 15.01678000 14.98820000 14.97790000 15.03810000 14.99298025 0.03310581 1376 1517907600 2018.02.06 09:00 14.98820000 15.00530000 14.94064000 15.02193000 14.99415356 0.03361317 6039 1517911200 2018.02.06 10:00 15.00484000 14.99350000 14.93910000 15.07406000 14.99409132 0.03162611 4744 1517914800 2018.02.06 11:00 14.99280000 14.96250000 14.95380000 15.00913000 14.99108262 0.02966112 3947 1517918400 2018.02.06 12:00 14.96250000 14.96485000 14.92690000 14.99600000 14.98858428 0.02974561 3673 1517922000 2018.02.06 13:00 14.96479000 14.95340000 14.94546000 15.00890000 14.98523339 0.02701253 3954 1517925600 2018.02.06 14:00 14.95340000 14.87250000 14.86168000 14.98850000 14.97449688 0.03661141 4929 1517929200 2018.02.06 15:00 14.87250000 14.88440000 14.85336000 14.90670000 14.96591622 0.04347945 4959 1517932800 2018.02.06 16:00 14.88500000 14.83676000 14.81330000 14.91150000 14.95361563 0.05503515 4121 1517936400 2018.02.06 17:00 14.83676000 14.86228000 14.81357000 14.88690000 14.94491700 0.06159393 4810 1517940000 2018.02.06 18:00 14.86228000 14.87180000 14.84500000 14.89190000 14.93795348 0.06490546 2859 1517943600 2018.02.06 19:00 14.87040000 14.80180000 14.76890000 14.87690000 14.92498648 0.07469584 1821 1517947200 2018.02.06 20:00 14.80180000 14.84070000 14.77986000 14.97569000 14.91695919 0.07747401 3463 1517950800 2018.02.06 21:00 14.84090000 14.79610000 14.79610000 14.86050000 14.90544879 0.08424366 1442 1517954400 2018.02.06 22:00 14.79630000 14.72670000 14.71740000 14.80930000 14.88842510 0.09573635 1715 1517958000 2018.02.06 23:00 14.72670000 14.74880000 14.72347000 14.76400000 14.87512747 0.10055669 1032 1517961600 2018.02.07 00:00 14.73630000 14.76920000 14.72230000 14.77210000 14.86503914 0.10113814 332 1517965200 2018.02.07 01:00 14.76810000 14.78240000 14.73350000 14.78580000 14.85716875 0.09936681 527 1517968800 2018.02.07 02:00 14.78270000 14.76740000 14.75420000 14.79960000 14.84861934 0.09501820 1005 1517972400 2018.02.07 03:00 14.76800000 14.77200000 14.74450000 14.78000000 14.84132226 0.09016393 1237 1517976000 2018.02.07 04:00 14.77200000 14.77287000 14.73955000 14.78610000 14.83480300 0.08620442 1621 1517979600 2018.02.07 05:00 14.77260000 14.80210000 14.75018000 14.80630000 14.83168843 0.07789545 1043 1517983200 2018.02.07 06:00 14.80140000 14.80010000 14.79750000 14.81840000 14.82868001 0.06931034 979 1517986800 2018.02.07 07:00 14.80030000 14.80540000 14.79770000 14.81100000 14.82646286 0.06252244 484 1517990400 2018.02.07 08:00 14.80540000 14.76987000 14.76388000 14.81890000 14.82107307 0.05461635 1398 1517994000 2018.02.07 09:00 14.77115000 14.77068000 14.72031000 14.79530000 14.81627373 0.04561806 4532 1517997600 2018.02.07 10:00 14.77117000 14.71630000 14.70614000 14.77880000 14.80675242 0.04589112 4156 1518001200 2018.02.07 11:00 14.71630000 14.70037000 14.69740000 14.74610000 14.79662076 0.04523364 4736 1518004800 2018.02.07 12:00 14.70080000 14.76841000 14.70037000 14.77600000 14.79393402 0.04399306 2595 1518008400 2018.02.07 13:00 14.76841000 14.78390000 14.75590000 14.78900000 14.79297840 0.04096320 2250 1518012000 2018.02.07 14:00 14.78390000 14.75530000 14.71140000 14.78600000 14.78938998 0.03611613 3171 1518015600 2018.02.07 15:00 14.75600000 14.76330000 14.73820000 14.78350000 14.78690522 0.03526302 4203 1518019200 2018.02.07 16:00 14.76300000 14.72382000 14.71490000 14.76930000 14.78089710 0.03267509 5682 1518022800 2018.02.07 17:00 14.72420000 14.70003000 14.68720000 14.74140000 14.77319548 0.03346195 4410 1518026400 2018.02.07 18:00 14.69927000 14.70020000 14.66080000 14.70520000 14.76624353 0.03352218 4152 1518030000 2018.02.07 19:00 14.70030000 14.72090000 14.68830000 14.75380000 14.76192509 0.03394264 4143 1518033600 2018.02.07 20:00 14.72090000 14.72800000 14.70565000 14.75020000 14.75869413 0.03426039 3681 1518037200 2018.02.07 21:00 14.72760000 14.73090000 14.70630000 14.75860000 14.75604707 0.03404417 3189 1518040800 2018.02.07 22:00 14.73090000 14.76950000 14.72350000 14.76950000 14.75732830 0.03423208 1896 1518044400 2018.02.07 23:00 14.76890000 14.79860000 14.75506000 14.80230000 14.76125894 0.03588368 894 1518048000 2018.02.08 00:00 14.79340000 14.79260000 14.75780000 14.79500000 14.76424380 0.03709718 1309 1518051600 2018.02.08 01:00 14.79260000 14.79479000 14.77990000 14.79740000 14.76715297 0.03762301 947 1518055200 2018.02.08 02:00 14.79479000 14.77997000 14.77630000 14.80009000 14.76837364 0.03746871 1132 1518058800 2018.02.08 03:00 14.77997000 14.77077000 14.76830000 14.79000000 14.76860186 0.03664984 710 1518062400 2018.02.08 04:00 14.77077000 14.77150000 14.76610000 14.78030000 14.76887787 0.03678037 625 1518066000 2018.02.08 05:00 14.77150000 14.77410000 14.77150000 14.78810000 14.76937522 0.03702526 778 1518069600 2018.02.08 06:00 14.77410000 14.78650000 14.77360000 14.80570000 14.77100615 0.03594494 1294 1518073200 2018.02.08 07:00 14.78640000 14.79430000 14.76808000 14.80490000 14.77322461 0.03349345 1559 1518076800 2018.02.08 08:00 14.79400000 14.76960000 14.76460000 14.80700000 14.77287941 0.03335557 1946 1518080400 2018.02.08 09:00 14.77220000 14.79970000 14.76140000 14.80535000 14.77543375 0.03476468 4997 1518084000 2018.02.08 10:00 14.79970000 14.80090000 14.76930000 14.83300000 14.77785911 0.03584014 4455 1518087600 2018.02.08 11:00 14.80090000 14.80920000 14.78490000 14.83690000 14.78084396 0.03746951 4540 1518091200 2018.02.08 12:00 14.80970000 14.84710000 14.79740000 14.85260000 14.78715406 0.04016006 4570 1518094800 2018.02.08 13:00 14.84710000 14.81409000 14.79600000 14.85300000 14.78971938 0.03639868 3018 1518098400 2018.02.08 14:00 14.81409000 14.79390000 14.77830000 14.83100000 14.79011754 0.03051363 5305 1518102000 2018.02.08 15:00 14.79530000 14.76750000 14.74597000 14.82902000 14.78796349 0.02642543 5995 1518105600 2018.02.08 16:00 14.76635000 14.81760000 14.75980000 14.82580000 14.79078601 0.02374181 6916 1518109200 2018.02.08 17:00 14.81797000 14.81712000 14.77340000 14.82690000 14.79329401 0.02029465 7956 1518112800 2018.02.08 18:00 14.81792000 14.85190000 14.80570000 14.88960000 14.79887553 0.02320622 8038 1518116400 2018.02.08 19:00 14.85190000 14.90520000 14.84000000 14.90780000 14.80900167 0.03353296 6184 1518120000 2018.02.08 20:00 14.90580000 14.86560000 14.84310000 14.91890000 14.81439199 0.03642087 5205 1518123600 2018.02.08 21:00 14.86560000 14.89400000 14.85060000 14.90739000 14.82197371 0.04153381 2896 1518127200 2018.02.08 22:00 14.89400000 14.89870000 14.85940000 14.93380000 14.82928097 0.04528236 1972 1518130800 2018.02.08 23:00 14.89870000 14.88640000 14.87720000 14.91665000 14.83472088 0.04623529 1104 1518134400 2018.02.09 00:00 14.88060000 14.86620000 14.86620000 14.89250000 14.83771889 0.04513101 257 1518138000 2018.02.09 01:00 14.86730000 14.89420000 14.86730000 14.90190000 14.84309804 0.04542076 426 1518141600 2018.02.09 02:00 14.89480000 14.87420000 14.87080000 14.89720000 14.84606013 0.04458729 577 1518145200 2018.02.09 03:00 14.87380000 14.86360000 14.86250000 14.87620000 14.84773060 0.04343222 413 1518148800 2018.02.09 04:00 14.86400000 14.87311000 14.84470000 14.89197000 14.85014768 0.04028231 667 1518152400 2018.02.09 05:00 14.87311000 14.85830000 14.85340000 14.87921000 14.85092410 0.03872549 572 1518156000 2018.02.09 06:00 14.85830000 14.85160000 14.84990000 14.85830000 14.85098847 0.03707250 351 1518159600 2018.02.09 07:00 14.85120000 14.85880000 14.84300000 14.86500000 14.85173242 0.03584351 462 1518163200 2018.02.09 08:00 14.85780000 14.80530000 14.80530000 14.87340000 14.84731029 0.03769700 1268 1518166800 2018.02.09 09:00 14.80530000 14.82694000 14.79000000 14.89830000 14.84537026 0.03760911 4928 1518170400 2018.02.09 10:00 14.82550000 14.83380000 14.81340000 14.85820000 14.84426833 0.03622465 4004 1518174000 2018.02.09 11:00 14.83380000 14.81760000 14.79694000 14.86552000 14.84172849 0.03360600 5154 1518177600 2018.02.09 12:00 14.81760000 14.82369000 14.81563000 14.84887000 14.84001054 0.03429953 4065 1518181200 2018.02.09 13:00 14.82234000 14.80818000 14.78167000 14.83407000 14.83697906 0.03630929 4455 1518184800 2018.02.09 14:00 14.80818000 14.82920000 14.79640000 14.85750000 14.83623820 0.03660703 7920 1518188400 2018.02.09 15:00 14.82944000 14.81699000 14.80960000 14.87885000 14.83440503 0.03439674 6816 1518192000 2018.02.09 16:00 14.81699000 14.79670000 14.79010000 14.85700000 14.83081408 0.03636459 6883 1518195600 2018.02.09 17:00 14.79570000 14.75380000 14.74930000 14.82080000 14.82347940 0.04043802 5611 1518199200 2018.02.09 18:00 14.75380000 14.73940000 14.70220000 14.76055000 14.81547184 0.04400921 5045 1518202800 2018.02.09 19:00 14.73940000 14.79010000 14.72250000 14.79837000 14.81305548 0.04229760 3052 1518206400 2018.02.09 20:00 14.79010000 14.77720000 14.76570000 14.83080000 14.80964067 0.04246055 2448 1518210000 2018.02.09 21:00 14.77650000 14.74260000 14.73140000 14.78150000 14.80325584 0.04249185 1579 1518213600 2018.02.09 22:00 14.74320000 14.72140000 14.69890000 14.75360000 14.79546005 0.04522982 1524 1518217200 2018.02.09 23:00 14.72080000 14.70120000 14.69196000 14.73350000 14.78648290 0.04942866 761 1518393600 2018.02.12 00:00 14.71840000 14.72750000 14.71050000 14.73390000 14.78086548 0.04856033 181 1518397200 2018.02.12 01:00 14.72620000 14.72770000 14.71800000 14.72790000 14.77580210 0.04787798 316 1518400800 2018.02.12 02:00 14.72740000 14.73260000 14.72410000 14.73820000 14.77168762 0.04650227 374 1518404400 2018.02.12 03:00 14.73250000 14.72880000 14.72420000 14.74500000 14.76760308 0.04380672 470 1518408000 2018.02.12 04:00 14.72880000 14.70500000 14.69099000 14.72990000 14.76164088 0.04591624 505 1518411600 2018.02.12 05:00 14.70440000 14.70502000 14.70190000 14.71590000 14.75624842 0.04592494 392 1518415200 2018.02.12 06:00 14.70502000 14.70660000 14.69570000 14.72050000 14.75152000 0.04434451 524 1518418800 2018.02.12 07:00 14.70640000 14.68560000 14.68380000 14.70730000 14.74524190 0.04469690 419 1518422400 2018.02.12 08:00 14.68560000 14.67600000 14.65290000 14.69780000 14.73864744 0.04417455 837 1518426000 2018.02.12 09:00 14.67611000 14.66747000 14.65200000 14.69340000 14.73186863 0.04450167 3381 1518429600 2018.02.12 10:00 14.66802000 14.67100000 14.65800000 14.69044000 14.72607162 0.04108626 4185 1518433200 2018.02.12 11:00 14.67220000 14.67330000 14.65450000 14.70220000 14.72104575 0.03732043 4680 1518436800 2018.02.12 12:00 14.67330000 14.63479000 14.63040000 14.68420000 14.71283092 0.03767956 3665 1518440400 2018.02.12 13:00 14.63479000 14.64290000 14.62500000 14.66220000 14.70617083 0.03946906 2839 1518444000 2018.02.12 14:00 14.64310000 14.66752000 14.64310000 14.67810000 14.70248980 0.03970445 2653 1518447600 2018.02.12 15:00 14.66752000 14.64269000 14.62204000 14.67850000 14.69679458 0.03660055 3413 1518451200 2018.02.12 16:00 14.64300000 14.61770000 14.55760000 14.66685000 14.68926176 0.03558782 7591 1518454800 2018.02.12 17:00 14.62010000 14.63440000 14.60092000 14.66110000 14.68403683 0.03523354 5044 1518458400 2018.02.12 18:00 14.63496000 14.61070000 14.60890000 14.65310000 14.67705237 0.03746887 2827 1518462000 2018.02.12 19:00 14.61070000 14.61130000 14.57910000 14.62280000 14.67079024 0.03980917 2704 1518465600 2018.02.12 20:00 14.61121000 14.60660000 14.59560000 14.65140000 14.66467689 0.04032024 3308 1518469200 2018.02.12 21:00 14.60670000 14.65677000 14.59213000 14.66060000 14.66392385 0.03780947 2530 1518472800 2018.02.12 22:00 14.65677000 14.65879000 14.64420000 14.66280000 14.66343491 0.03451955 945 1518476400 2018.02.12 23:00 14.65879000 14.64430000 14.62972000 14.67890000 14.66161254 0.03118039 1533 1518480000 2018.02.13 00:00 14.65000000 14.65130000 14.64100000 14.65430000 14.66063039 0.02946056 248 1518483600 2018.02.13 01:00 14.65140000 14.64300000 14.61520000 14.66810000 14.65895131 0.02743215 1121 1518487200 2018.02.13 02:00 14.64290000 14.63745000 14.63745000 14.67972000 14.65690356 0.02482037 1216 1518490800 2018.02.13 03:00 14.63812000 14.69290000 14.63812000 14.73510000 14.66033180 0.02681451 914 1518494400 2018.02.13 04:00 14.69140000 14.69054000 14.68210000 14.69920000 14.66320877 0.02886038 747 1518498000 2018.02.13 05:00 14.69054000 14.67950000 14.67480000 14.69232000 14.66476031 0.02989530 592 1518501600 2018.02.13 06:00 14.67930000 14.68466000 14.66960000 14.70470000 14.66665552 0.03122022 1118 1518505200 2018.02.13 07:00 14.68466000 14.70340000 14.64400000 14.70340000 14.67015500 0.03413059 1432 1518508800 2018.02.13 08:00 14.70540000 14.69120000 14.68940000 14.71731000 14.67215928 0.03457983 1010 1518512400 2018.02.13 09:00 14.69120000 14.69030000 14.67629000 14.72320000 14.67388697 0.03505845 3282 1518516000 2018.02.13 10:00 14.69046000 14.68460000 14.67160000 14.71630000 14.67490726 0.03562461 3796 1518519600 2018.02.13 11:00 14.68460000 14.66270000 14.66230000 14.70310000 14.67374466 0.03443527 3900 1518523200 2018.02.13 12:00 14.66290000 14.67731000 14.64590000 14.68790000 14.67408422 0.03222460 5341 1518526800 2018.02.13 13:00 14.67669000 14.66490000 14.66490000 14.69980000 14.67320953 0.03072002 3219 1518530400 2018.02.13 14:00 14.66590000 14.75350000 14.65960000 14.77920000 14.68085624 0.03449184 5221 1518534000 2018.02.13 15:00 14.75400000 14.78130000 14.75290000 14.79450000 14.69042231 0.04003937 4800 1518537600 2018.02.13 16:00 14.78170000 14.81740000 14.76840000 14.82010000 14.70251543 0.04749527 9145 1518541200 2018.02.13 17:00 14.81740000 14.78860000 14.76980000 14.81820000 14.71071396 0.05209673 5271 1518544800 2018.02.13 18:00 14.78910000 14.76350000 14.75825000 14.80940000 14.71574120 0.05338907 5808 1518548400 2018.02.13 19:00 14.76310000 14.75490000 14.75040000 14.77410000 14.71947061 0.05254582 1850 1518552000 2018.02.13 20:00 14.75550000 14.71020000 14.71020000 14.76060000 14.71858769 0.05014549 1843 1518555600 2018.02.13 21:00 14.71020000 14.74222000 14.69795000 14.74360000 14.72083839 0.04779690 2145 1518559200 2018.02.13 22:00 14.74282000 14.75680000 14.74120000 14.76710000 14.72426331 0.04496971 1286 1518562800 2018.02.13 23:00 14.75680000 14.77140000 14.73380000 14.77140000 14.72875251 0.04595293 745 1518566400 2018.02.14 00:00 14.77120000 14.77320000 14.76790000 14.78380000 14.73298561 0.04653269 1088 1518570000 2018.02.14 01:00 14.77320000 14.78070000 14.76910000 14.78710000 14.73752984 0.04647456 1101 1518573600 2018.02.14 02:00 14.77990000 14.73086000 14.73036000 14.78680000 14.73689461 0.04493855 1717 1518577200 2018.02.14 03:00 14.72997000 14.75440000 14.72891000 14.77290000 14.73856179 0.04449116 877 1518580800 2018.02.14 04:00 14.75440000 14.75384000 14.73921000 14.78543000 14.74001686 0.04330210 2507 1518584400 2018.02.14 05:00 14.75384000 14.76750000 14.75384000 14.78550000 14.74263430 0.04210316 1403 1518588000 2018.02.14 06:00 14.76830000 14.75470000 14.75470000 14.77340000 14.74378342 0.04000691 633 1518591600 2018.02.14 07:00 14.75490000 14.76250000 14.74360000 14.78210000 14.74556595 0.03549240 1309 1518595200 2018.02.14 08:00 14.76290000 14.71210000 14.69760000 14.76670000 14.74237872 0.03393102 1215 1518598800 2018.02.14 09:00 14.71167000 14.70800000 14.67333000 14.73340000 14.73910455 0.03187393 3262 1518602400 2018.02.14 10:00 14.70616000 14.63750000 14.63660000 14.71815000 14.72942793 0.04297883 3069 1518606000 2018.02.14 11:00 14.63760000 14.63210000 14.62980000 14.66720000 14.72015860 0.05035198 3381 1518609600 2018.02.14 12:00 14.63210000 14.59503000 14.56160000 14.64480000 14.70824159 0.05728530 3792 1518613200 2018.02.14 13:00 14.59293000 14.60880000 14.56650000 14.61760000 14.69877096 0.06190401 2909 1518616800 2018.02.14 14:00 14.60880000 14.60930000 14.59532000 14.62980000 14.69024992 0.06622483 2578 1518620400 2018.02.14 15:00 14.61070000 14.62840000 14.57429000 14.65340000 14.68435945 0.06803847 7545 1518624000 2018.02.14 16:00 14.62840000 14.64105000 14.61360000 14.66086000 14.68023474 0.06989515 8866 1518627600 2018.02.14 17:00 14.63950000 14.59800000 14.57968000 14.64791000 14.67240286 0.07337324 11546 1518631200 2018.02.14 18:00 14.59800000 14.55870000 14.53490000 14.60530000 14.66157402 0.07841266 5579 1518634800 2018.02.14 19:00 14.55950000 14.53353000 14.52630000 14.56030000 14.64937935 0.08300854 2565 1518638400 2018.02.14 20:00 14.53353000 14.51280000 14.50450000 14.54100000 14.63637179 0.08721148 2268 1518642000 2018.02.14 21:00 14.51280000 14.52766000 14.49996000 14.55490000 14.62601829 0.08701916 1707 1518645600 2018.02.14 22:00 14.52747000 14.53130000 14.51370000 14.60717000 14.61699750 0.08848444 1898 1518649200 2018.02.14 23:00 14.53130000 14.58210000 14.52999000 14.61230000 14.61367393 0.08403654 1257 1518652800 2018.02.15 00:00 14.57400000 14.57770000 14.49429000 14.58420000 14.61024784 0.07890876 715 1518656400 2018.02.15 01:00 14.57740000 14.60900000 14.56350000 14.61070000 14.61012900 0.07065156 1101 1518660000 2018.02.15 02:00 14.60780000 14.57840000 14.56520000 14.61000000 14.60710719 0.06315348 711 1518663600 2018.02.15 03:00 14.57810000 14.58530000 14.57750000 14.60170000 14.60503031 0.05265627 1096 1518667200 2018.02.15 04:00 14.58560000 14.60550000 14.58180000 14.61530000 14.60507505 0.04691030 752 1518670800 2018.02.15 05:00 14.60570000 14.60570000 14.59640000 14.60940000 14.60513456 0.04090192 740 1518674400 2018.02.15 06:00 14.60590000 14.58260000 14.58160000 14.61410000 14.60298842 0.03955757 1387 1518678000 2018.02.15 07:00 14.58240000 14.62160000 14.54330000 14.63160000 14.60476095 0.04009979 1638 1518681600 2018.02.15 08:00 14.62170000 14.63230000 14.60220000 14.64190000 14.60738371 0.04176020 1549 1518685200 2018.02.15 09:00 14.63230000 14.56840000 14.55026000 14.64220000 14.60367098 0.04078501 4504 1518688800 2018.02.15 10:00 14.56798000 14.56770000 14.55610000 14.59246000 14.60024517 0.03990533 4207 1518692400 2018.02.15 11:00 14.56770000 14.49690000 14.49660000 14.57020000 14.59040277 0.04126406 3381 1518696000 2018.02.15 12:00 14.49648000 14.52830000 14.47950000 14.54720000 14.58448822 0.03953483 4111 1518699600 2018.02.15 13:00 14.52890000 14.55680000 14.52310000 14.57190000 14.58185125 0.03889480 4300 1518703200 2018.02.15 14:00 14.55690000 14.56740000 14.53610000 14.57080000 14.58047494 0.03823255 3796 1518706800 2018.02.15 15:00 14.56740000 14.55810000 14.53479000 14.57390000 14.57834399 0.03654477 5400 1518710400 2018.02.15 16:00 14.55840000 14.53340000 14.51830000 14.57670000 14.57406361 0.03428594 5895 1518714000 2018.02.15 17:00 14.53340000 14.53970000 14.49646000 14.56700000 14.57079089 0.03347006 7142 1518717600 2018.02.15 18:00 14.53970000 14.55640000 14.50660000 14.55910000 14.56942033 0.03255210 4410 1518721200 2018.02.15 19:00 14.55560000 14.55297000 14.52400000 14.57870000 14.56785363 0.03275956 2883 1518724800 2018.02.15 20:00 14.55180000 14.53830000 14.53557000 14.56870000 14.56503900 0.03358169 3283 1518728400 2018.02.15 21:00 14.53670000 14.54740000 14.51650000 14.55092000 14.56335909 0.03245368 2320 1518732000 2018.02.15 22:00 14.54480000 14.54700000 14.53100000 14.55300000 14.56180109 0.03258173 1495 1518735600 2018.02.15 23:00 14.54700000 14.51660000 14.50600000 14.54980000 14.55749622 0.03389797 981 1518739200 2018.02.16 00:00 14.51720000 14.51930000 14.51360000 14.52280000 14.55385848 0.03339590 247 1518742800 2018.02.16 01:00 14.51790000 14.52570000 14.51000000 14.52770000 14.55117672 0.03197346 570 1518746400 2018.02.16 02:00 14.52570000 14.52680000 14.51020000 14.53600000 14.54885513 0.03166728 406 1518750000 2018.02.16 03:00 14.52630000 14.53080000 14.51820000 14.53170000 14.54713560 0.02731282 584 1518753600 2018.02.16 04:00 14.53100000 14.54220000 14.52780000 14.54420000 14.54666554 0.01946844 493 1518757200 2018.02.16 05:00 14.54140000 14.54190000 14.53690000 14.54500000 14.54621168 0.01871909 400 1518760800 2018.02.16 06:00 14.54250000 14.51130000 14.50440000 14.55020000 14.54288676 0.01836163 649 1518764400 2018.02.16 07:00 14.51000000 14.52390000 14.50790000 14.52970000 14.54107849 0.01535592 588 1518768000 2018.02.16 08:00 14.52390000 14.53361000 14.51670000 14.54050000 14.54036721 0.01507437 872 1518771600 2018.02.16 09:00 14.53453000 14.54743000 14.51630000 14.55095000 14.54103986 0.01482740 1961 1518775200 2018.02.16 10:00 14.54743000 14.51710000 14.49940000 14.56181000 14.53875987 0.01391693 2330 1518778800 2018.02.16 11:00 14.51920000 14.54740000 14.50930000 14.55660000 14.53958274 0.01362503 3999 1518782400 2018.02.16 12:00 14.54830000 14.54010000 14.50570000 14.54940000 14.53963200 0.01357086 4856 1518786000 2018.02.16 13:00 14.54160000 14.53400000 14.49960000 14.54850000 14.53909562 0.01345675 3868 1518789600 2018.02.16 14:00 14.53400000 14.54420000 14.52380000 14.55250000 14.53958175 0.01312310 3506 1518793200 2018.02.16 15:00 14.54310000 14.53440000 14.51912000 14.55436000 14.53908825 0.01260196 4645 1518796800 2018.02.16 16:00 14.53440000 14.47520000 14.46980000 14.53720000 14.53300366 0.01712154 7488 1518800400 2018.02.16 17:00 14.47660000 14.46450000 14.44970000 14.49800000 14.52647950 0.02169896 4439 1518804000 2018.02.16 18:00 14.46450000 14.44990000 14.42790000 14.46830000 14.51918621 0.02684958 2496 1518807600 2018.02.16 19:00 14.44870000 14.40570000 14.39920000 14.46934000 14.50837800 0.03751714 3370 1518811200 2018.02.16 20:00 14.40475000 14.43850000 14.38010000 14.47000000 14.50172295 0.04164913 2048 1518814800 2018.02.16 21:00 14.43850000 14.44890000 14.40560000 14.46570000 14.49669220 0.04396358 1857 1518818400 2018.02.16 22:00 14.44790000 14.43240000 14.42370000 14.44800000 14.49056913 0.04702118 955 1518822000 2018.02.16 23:00 14.43240000 14.40790000 14.39246000 14.43790000 14.48269588 0.05133665 513 1518998400 2018.02.19 00:00 14.34490000 14.39230000 14.33249000 14.42821000 14.47408675 0.05530650 332 1519002000 2018.02.19 01:00 14.39460000 14.41330000 14.38525000 14.44730000 14.46829753 0.05613845 1598 1519005600 2018.02.19 02:00 14.41230000 14.44600000 14.40800000 14.45280000 14.46617396 0.05601289 1091 1519009200 2018.02.19 03:00 14.44600000 14.46960000 14.44600000 14.47510000 14.46650025 0.05444610 574 1519012800 2018.02.19 04:00 14.46850000 14.45450000 14.45400000 14.47571000 14.46535737 0.05256363 698 1519016400 2018.02.19 05:00 14.45430000 14.45390000 14.45080000 14.45790000 14.46426619 0.04940375 424 1519020000 2018.02.19 06:00 14.45410000 14.45490000 14.44633000 14.45560000 14.46337417 0.04804507 417 1519023600 2018.02.19 07:00 14.45510000 14.46950000 14.44920000 14.47380000 14.46395758 0.04426887 649 1519027200 2018.02.19 08:00 14.46810000 14.46450000 14.45600000 14.47850000 14.46400924 0.04087191 1456 1519030800 2018.02.19 09:00 14.46570000 14.46630000 14.43820000 14.48420000 14.46422741 0.03781687 2529 1519034400 2018.02.19 10:00 14.46630000 14.45930000 14.45610000 14.48710000 14.46375813 0.03314342 2707 1519038000 2018.02.19 11:00 14.45800000 14.45550000 14.44050000 14.48980000 14.46297164 0.02872755 4069 1519041600 2018.02.19 12:00 14.45680000 14.45550000 14.41480000 14.48300000 14.46226006 0.02820856 4189 1519045200 2018.02.19 13:00 14.45640000 14.47800000 14.45240000 14.47810000 14.46375910 0.02931544 3395 1519048800 2018.02.19 14:00 14.47800000 14.46250000 14.44850000 14.47820000 14.46363919 0.02908150 4109 1519052400 2018.02.19 15:00 14.46170000 14.42935000 14.42610000 14.46810000 14.46037355 0.02535338 4953 1519056000 2018.02.19 16:00 14.42935000 14.45990000 14.42150000 14.48540000 14.46032845 0.02485622 4287 1519059600 2018.02.19 17:00 14.46030000 14.48600000 14.45020000 14.48700000 14.46277336 0.02641985 3808 1519063200 2018.02.19 18:00 14.48600000 14.48890000 14.47000000 14.49780000 14.46526161 0.02718339 2164 1519066800 2018.02.19 19:00 14.48890000 14.48472000 14.46600000 14.49480000 14.46711479 0.02503151 2070 1519070400 2018.02.19 20:00 14.47960000 14.47390000 14.46880000 14.49340000 14.46776100 0.01889297 1007 1519074000 2018.02.19 21:00 14.47420000 14.47190000 14.46440000 14.48010000 14.46815519 0.01457523 1017 1519077600 2018.02.19 22:00 14.47190000 14.47590000 14.46770000 14.48200000 14.46889279 0.01396487 821 1519081200 2018.02.19 23:00 14.47550000 14.47630000 14.46970000 14.47630000 14.46959824 0.01422060 185 1519084800 2018.02.20 00:00 14.46760000 14.47460000 14.45980000 14.48330000 14.47007460 0.01395405 128 1519088400 2018.02.20 01:00 14.47480000 14.47410000 14.46920000 14.48200000 14.47045797 0.01356917 441 1519092000 2018.02.20 02:00 14.47310000 14.48030000 14.45310000 14.48260000 14.47139531 0.01340975 809 1519095600 2018.02.20 03:00 14.48030000 14.49434000 14.46560000 14.50460000 14.47358052 0.01463753 770 1519099200 2018.02.20 04:00 14.49390000 14.48110000 14.47810000 14.50430000 14.47429666 0.01471626 685 1519102800 2018.02.20 05:00 14.48050000 14.48000000 14.47570000 14.48340000 14.47483983 0.01475374 377 1519106400 2018.02.20 06:00 14.47960000 14.47020000 14.46480000 14.47960000 14.47439794 0.01431556 394 1519110000 2018.02.20 07:00 14.47020000 14.48490000 14.46680000 14.48870000 14.47539814 0.01393372 472 1519113600 2018.02.20 08:00 14.48410000 14.50058000 14.48060000 14.51450000 14.47779641 0.01439190 1160 1519117200 2018.02.20 09:00 14.50030000 14.50400000 14.49381000 14.52742000 14.48029199 0.01575730 2634 1519120800 2018.02.20 10:00 14.50160000 14.49827000 14.47560000 14.50892000 14.48200418 0.01594978 3264 1519124400 2018.02.20 11:00 14.49827000 14.47270000 14.47160000 14.52210000 14.48111807 0.01096466 5081 1519128000 2018.02.20 12:00 14.47270000 14.49580000 14.47040000 14.50018000 14.48251635 0.01019773 5010 1519131600 2018.02.20 13:00 14.49580000 14.50880000 14.49140000 14.52030000 14.48501955 0.01157305 3860 1519135200 2018.02.20 14:00 14.50912000 14.49922000 14.49804000 14.52790000 14.48637198 0.01203855 4586 1519138800 2018.02.20 15:00 14.49960000 14.48360000 14.47092000 14.50780000 14.48610798 0.01202220 5899 1519142400 2018.02.20 16:00 14.48360000 14.51090000 14.46220000 14.51090000 14.48846912 0.01302936 5707 1519146000 2018.02.20 17:00 14.51070000 14.49494000 14.48250000 14.51420000 14.48908540 0.01261171 3937 1519149600 2018.02.20 18:00 14.49500000 14.48311000 14.47690000 14.50450000 14.48851631 0.01231576 3677 1519153200 2018.02.20 19:00 14.48170000 14.49870000 14.47260000 14.51330000 14.48948619 0.01218271 2817 1519156800 2018.02.20 20:00 14.49910000 14.46400000 14.46390000 14.50110000 14.48705893 0.01316208 1887 1519160400 2018.02.20 21:00 14.46430000 14.47240000 14.46040000 14.47800000 14.48566284 0.01351510 1517 1519164000 2018.02.20 22:00 14.47240000 14.46960000 14.46690000 14.48590000 14.48413305 0.01430759 1173 1519167600 2018.02.20 23:00 14.46960000 14.47170000 14.46160000 14.47390000 14.48294895 0.01469537 678 1519171200 2018.02.21 00:00 14.46890000 14.46270000 14.44900000 14.46890000 14.48102048 0.01590443 198 1519174800 2018.02.21 01:00 14.46360000 14.45850000 14.44661000 14.47510000 14.47887567 0.01734702 1244 1519178400 2018.02.21 02:00 14.45840000 14.46920000 14.45558000 14.48780000 14.47795418 0.01772869 1453 1519182000 2018.02.21 03:00 14.46984000 14.48340000 14.46670000 14.48390000 14.47847283 0.01749935 1609 1519185600 2018.02.21 04:00 14.48350000 14.50060000 14.46820000 14.50060000 14.48058018 0.01681522 1736 1519189200 2018.02.21 05:00 14.50000000 14.50490000 14.47860000 14.50860000 14.48289635 0.01640385 718 1519192800 2018.02.21 06:00 14.50460000 14.49640000 14.49470000 14.51140000 14.48418241 0.01620120 780 1519196400 2018.02.21 07:00 14.49650000 14.50220000 14.49190000 14.51420000 14.48589837 0.01633995 1105 1519200000 2018.02.21 08:00 14.50160000 14.49060000 14.48280000 14.50500000 14.48634615 0.01621918 1296 1519203600 2018.02.21 09:00 14.49060000 14.44525000 14.43831000 14.49110000 14.48243223 0.01766847 2997 1519207200 2018.02.21 10:00 14.44806000 14.40730000 14.40390000 14.45295000 14.47527678 0.02398442 2969 1519210800 2018.02.21 11:00 14.40675000 14.47710000 14.40250000 14.47800000 14.47545042 0.02389516 4244 1519214400 2018.02.21 12:00 14.47710000 14.47153000 14.46300000 14.48880000 14.47507705 0.02257471 2907 1519218000 2018.02.21 13:00 14.47191000 14.43147000 14.42379000 14.48540000 14.47092399 0.02419172 2313 1519221600 2018.02.21 14:00 14.43109000 14.35370000 14.31458000 14.43960000 14.45975980 0.03594637 4958 1519225200 2018.02.21 15:00 14.35390000 14.33391000 14.30543000 14.35739000 14.44777411 0.04601574 3772 1519228800 2018.02.21 16:00 14.33354000 14.34374000 14.32431000 14.36329000 14.43786610 0.05323054 6039 1519232400 2018.02.21 17:00 14.34250000 14.33542000 14.32880000 14.36385000 14.42810933 0.05951487 4027 1519236000 2018.02.21 18:00 14.33460000 14.32760000 14.32552000 14.35960000 14.41853701 0.06518394 3548 1519239600 2018.02.21 19:00 14.32890000 14.32320000 14.30781000 14.34290000 14.40945729 0.06978315 2277 1519243200 2018.02.21 20:00 14.32370000 14.32030000 14.30916000 14.35121000 14.40096612 0.07376546 2234 1519246800 2018.02.21 21:00 14.31870000 14.32540000 14.29570000 14.33890000 14.39376935 0.07646073 4166 1519250400 2018.02.21 22:00 14.32460000 14.34070000 14.32300000 14.35140000 14.38871513 0.07680901 2110 1519254000 2018.02.21 23:00 14.34070000 14.32110000 14.32050000 14.36310000 14.38227559 0.07681481 1347 1519257600 2018.02.22 00:00 14.30980000 14.31550000 14.30980000 14.32540000 14.37591601 0.07486612 231 1519261200 2018.02.22 01:00 14.31560000 14.33232000 14.31560000 14.33850000 14.37176401 0.07041741 531 1519264800 2018.02.22 02:00 14.33232000 14.33010000 14.31420000 14.33250000 14.36779601 0.06573744 522 1519268400 2018.02.22 03:00 14.33060000 14.32790000 14.31970000 14.34030000 14.36399639 0.05925820 883 1519272000 2018.02.22 04:00 14.32710000 14.34310000 14.32520000 14.34490000 14.36200626 0.05216626 699 1519275600 2018.02.22 05:00 14.34310000 14.34310000 14.33550000 14.35040000 14.36020566 0.04869841 908 1519279200 2018.02.22 06:00 14.34249000 14.32880000 14.32630000 14.35592000 14.35721465 0.04759859 1707 1519282800 2018.02.22 07:00 14.32890000 14.30810000 14.30630000 14.33310000 14.35253706 0.03943482 1065 1519286400 2018.02.22 08:00 14.30810000 14.32130000 14.30490000 14.32440000 14.34956210 0.02832744 1350 1519290000 2018.02.22 09:00 14.32110000 14.37560000 14.31520000 14.37560000 14.35204190 0.02431969 2036 1519293600 2018.02.22 10:00 14.37650000 14.40570000 14.36170000 14.41000000 14.35715220 0.03056282 3186 1519297200 2018.02.22 11:00 14.40570000 14.37830000 14.37195000 14.41530000 14.35916627 0.03183086 3473 1519300800 2018.02.22 12:00 14.37830000 14.38040000 14.34076000 14.38380000 14.36118853 0.03329722 3476 1519304400 2018.02.22 13:00 14.38080000 14.36520000 14.35854000 14.40320000 14.36157058 0.03304724 3180 1519308000 2018.02.22 14:00 14.36568000 14.39140000 14.36530000 14.40409000 14.36441147 0.03446038 4738 1519311600 2018.02.22 15:00 14.39143000 14.35490000 14.34932000 14.39600000 14.36350562 0.03276598 4372 1519315200 2018.02.22 16:00 14.35516000 14.36919000 14.34454000 14.38300000 14.36404699 0.03160811 4772 1519318800 2018.02.22 17:00 14.36954000 14.36011000 14.35629000 14.38340000 14.36367204 0.03024079 2906 1519322400 2018.02.22 18:00 14.36011000 14.38880000 14.34910000 14.39339000 14.36606518 0.03132193 3313 1519326000 2018.02.22 19:00 14.38740000 14.39410000 14.37240000 14.40770000 14.36873516 0.03133317 5432 1519329600 2018.02.22 20:00 14.39410000 14.39740000 14.38850000 14.41060000 14.37146515 0.03061763 4164 1519333200 2018.02.22 21:00 14.39740000 14.39990000 14.37240000 14.40460000 14.37417323 0.03087897 2869 1519336800 2018.02.22 22:00 14.40020000 14.37580000 14.37302000 14.40550000 14.37432816 0.02931290 2401 1519340400 2018.02.22 23:00 14.37660000 14.36100000 14.35610000 14.38213000 14.37305881 0.02726969 1113 1519344000 2018.02.23 00:00 14.35980000 14.36430000 14.35800000 14.37350000 14.37222464 0.02636541 262 1519347600 2018.02.23 01:00 14.36430000 14.37810000 14.34620000 14.38030000 14.37278420 0.02563866 1317 1519351200 2018.02.23 02:00 14.37810000 14.37570000 14.36480000 14.38250000 14.37306189 0.02369391 925 1519354800 2018.02.23 03:00 14.37470000 14.35960000 14.35720000 14.37470000 14.37177981 0.01912232 871 1519358400 2018.02.23 04:00 14.36029000 14.35953000 14.34310000 14.36690000 14.37061316 0.01608468 1857 1519362000 2018.02.23 05:00 14.35953000 14.36410000 14.35680000 14.36680000 14.36999286 0.01633650 900 1519365600 2018.02.23 06:00 14.36390000 14.37270000 14.35650000 14.37280000 14.37025068 0.01418543 735 1519369200 2018.02.23 07:00 14.37260000 14.36660000 14.35400000 14.37380000 14.36990300 0.01418945 947 1519372800 2018.02.23 08:00 14.36580000 14.36610000 14.35530000 14.37700000 14.36954081 0.01411003 1710 1519376400 2018.02.23 09:00 14.36622000 14.32567000 14.32567000 14.37120000 14.36536263 0.01805888 1976 1519380000 2018.02.23 10:00 14.32567000 14.26826000 14.26660000 14.33863000 14.35611476 0.02905526 4209 1519383600 2018.02.23 11:00 14.26850000 14.26970000 14.25840000 14.29450000 14.34788479 0.03691753 2852 1519387200 2018.02.23 12:00 14.26965000 14.27350000 14.25750000 14.29450000 14.34080052 0.04222225 2594 1519390800 2018.02.23 13:00 14.27340000 14.27406000 14.25790000 14.28440000 14.33444428 0.04654391 2656 1519394400 2018.02.23 14:00 14.27390000 14.23140000 14.22075000 14.27550000 14.32463054 0.05320663 3668 1519398000 2018.02.23 15:00 14.23140000 14.19240000 14.19237000 14.23540000 14.31203716 0.06207420 2966 1519401600 2018.02.23 16:00 14.19240000 14.24160000 14.19081000 14.24200000 14.30532885 0.06300225 4430 1519405200 2018.02.23 17:00 14.24020000 14.23370000 14.21760000 14.27929000 14.29850706 0.06319679 2970 1519408800 2018.02.23 18:00 14.23370000 14.20170000 14.19530000 14.23820000 14.28928734 0.06664784 2732 1519412400 2018.02.23 19:00 14.20170000 14.23860000 14.20093000 14.24670000 14.28445997 0.06684056 3995 1519416000 2018.02.23 20:00 14.23860000 14.21160000 14.20650000 14.24810000 14.27752093 0.06791171 4295 1519419600 2018.02.23 21:00 14.21170000 14.20512000 14.18990000 14.21440000 14.27062560 0.06738539 2047 1519423200 2018.02.23 22:00 14.20512000 14.20420000 14.19758000 14.21690000 14.26429935 0.06589986 1889 1519426800 2018.02.23 23:00 14.20480000 14.18840000 14.18600000 14.20560000 14.25707084 0.06560021 954 1519603200 2018.02.26 00:00 14.19890000 14.22680000 14.18561000 14.22690000 14.25418791 0.06217488 211 1519606800 2018.02.26 01:00 14.22720000 14.21690000 14.18845000 14.23280000 14.25063668 0.05790320 427 1519610400 2018.02.26 02:00 14.21730000 14.22070000 14.20489000 14.22370000 14.24778557 0.05142819 447 1519614000 2018.02.26 03:00 14.22120000 14.20430000 14.19990000 14.23060000 14.24364408 0.04454255 673 1519617600 2018.02.26 04:00 14.20410000 14.20030000 14.19980000 14.20960000 14.23951608 0.03527790 568 1519621200 2018.02.26 05:00 14.20030000 14.21420000 14.19570000 14.21530000 14.23710502 0.02907698 1484 1519624800 2018.02.26 06:00 14.21410000 14.21220000 14.21170000 14.22120000 14.23473311 0.02769465 1143 1519628400 2018.02.26 07:00 14.21210000 14.19900000 14.19190000 14.21210000 14.23132996 0.02603524 1623 1519632000 2018.02.26 08:00 14.19850000 14.19550000 14.18710000 14.20790000 14.22791758 0.02361421 4465 1519635600 2018.02.26 09:00 14.19550000 14.20641000 14.17810000 14.22900000 14.22586924 0.02035486 4780 1519639200 2018.02.26 10:00 14.20641000 14.24690000 14.18690000 14.25553000 14.22787217 0.02214415 3854 1519642800 2018.02.26 11:00 14.24690000 14.25511000 14.24190000 14.27788000 14.23046625 0.02306573 3474 1519646400 2018.02.26 12:00 14.25511000 14.26580000 14.25071000 14.28220000 14.23383137 0.02622413 2526 1519650000 2018.02.26 13:00 14.26580000 14.28250000 14.26420000 14.29110000 14.23846648 0.03094484 1802 1519653600 2018.02.26 14:00 14.28240000 14.28020000 14.27993000 14.29460000 14.24244110 0.03331613 1667 1519657200 2018.02.26 15:00 14.27910000 14.26160000 14.25700000 14.28540000 14.24426576 0.03456833 3284 1519660800 2018.02.26 16:00 14.26160000 14.26130000 14.25204000 14.27330000 14.24588806 0.03483635 3098 1519664400 2018.02.26 17:00 14.26130000 14.29861000 14.25470000 14.30227000 14.25090920 0.03786373 3409 1519668000 2018.02.26 18:00 14.30014000 14.28206000 14.27810000 14.30870000 14.25387594 0.03834993 3464 1519671600 2018.02.26 19:00 14.28242000 14.24420000 14.21190000 14.28460000 14.25295443 0.03512801 3820 1519675200 2018.02.26 20:00 14.24430000 14.22050000 14.20150000 14.24770000 14.24986353 0.03423609 3328 1519678800 2018.02.26 21:00 14.22090000 14.20546000 14.17370000 14.22270000 14.24563462 0.03365376 3515 1519682400 2018.02.26 22:00 14.20546000 14.23780000 14.20030000 14.23850000 14.24488847 0.03308719 2515 1519686000 2018.02.26 23:00 14.23660000 14.23520000 14.22620000 14.23690000 14.24396575 0.03177046 778 1519689600 2018.02.27 00:00 14.23160000 14.22630000 14.21660000 14.23200000 14.24228330 0.03040243 205 1519693200 2018.02.27 01:00 14.22590000 14.24670000 14.22250000 14.24760000 14.24270394 0.02975370 808 1519696800 2018.02.27 02:00 14.24670000 14.25490000 14.24570000 14.25690000 14.24386547 0.02900876 1952 1519700400 2018.02.27 03:00 14.25460000 14.25660000 14.24730000 14.25730000 14.24507828 0.02720239 1150 1519704000 2018.02.27 04:00 14.25700000 14.26860000 14.25510000 14.27200000 14.24731845 0.02488912 583 1519707600 2018.02.27 05:00 14.26890000 14.25450000 14.24577000 14.28310000 14.24800240 0.02300802 1378 1519711200 2018.02.27 06:00 14.25500000 14.24651000 14.23769000 14.25500000 14.24786027 0.02304795 809 1519714800 2018.02.27 07:00 14.24660000 14.26230000 14.24358000 14.26400000 14.24923548 0.02285627 959 1519718400 2018.02.27 08:00 14.26230000 14.25990000 14.25490000 14.27310000 14.25025115 0.02247547 1412 1519722000 2018.02.27 09:00 14.25969000 14.26777000 14.24060000 14.28115000 14.25191961 0.02145383 3000 1519725600 2018.02.27 10:00 14.26666000 14.31657000 14.24900000 14.33220000 14.25807679 0.02499390 3166 1519729200 2018.02.27 11:00 14.31733000 14.34710000 14.30530000 14.35160000 14.26655519 0.03264414 3228 1519732800 2018.02.27 12:00 14.34710000 14.33780000 14.33280000 14.38410000 14.27334041 0.03749627 2792 1519736400 2018.02.27 13:00 14.33780000 14.32070000 14.31580000 14.34110000 14.27785085 0.03981982 2251 1519740000 2018.02.27 14:00 14.32070000 14.33150000 14.31190000 14.33620000 14.28296029 0.04318760 1960 1519743600 2018.02.27 15:00 14.33150000 14.33360000 14.31780000 14.34915000 14.28778312 0.04529815 4682 1519747200 2018.02.27 16:00 14.33360000 14.38099000 14.31330000 14.38467000 14.29665997 0.04985069 4909 1519750800 2018.02.27 17:00 14.37869000 14.35869000 14.32224000 14.39590000 14.30256759 0.04907403 5344 1519754400 2018.02.27 18:00 14.35640000 14.33640000 14.32130000 14.37630000 14.30578972 0.04830512 4355 1519758000 2018.02.27 19:00 14.33520000 14.33450000 14.31100000 14.34380000 14.30852404 0.04669550 2976 1519761600 2018.02.27 20:00 14.33450000 14.32450000 14.30010000 14.33590000 14.31004556 0.04332828 2198 1519765200 2018.02.27 21:00 14.32450000 14.36192000 14.31790000 14.37560000 14.31498598 0.04310652 4576 1519768800 2018.02.27 22:00 14.36192000 14.36520000 14.33310000 14.37370000 14.31976827 0.04292891 2098 1519772400 2018.02.27 23:00 14.36370000 14.33730000 14.32130000 14.36800000 14.32143796 0.04086221 1237 1519776000 2018.02.28 00:00 14.31610000 14.31990000 14.31140000 14.32000000 14.32129148 0.03911280 192 1519779600 2018.02.28 01:00 14.31990000 14.32130000 14.31730000 14.33180000 14.32129229 0.03614904 441 1519783200 2018.02.28 02:00 14.32160000 14.34070000 14.30920000 14.34960000 14.32314065 0.03201309 2382 1519786800 2018.02.28 03:00 14.34070000 14.32580000 14.32470000 14.34580000 14.32339392 0.02891611 1137 1519790400 2018.02.28 04:00 14.32580000 14.32150000 14.31220000 14.33780000 14.32321355 0.02527198 3854 1519794000 2018.02.28 05:00 14.32200000 14.33120000 14.31620000 14.33630000 14.32397416 0.02161535 1456 1519797600 2018.02.28 06:00 14.33120000 14.33500000 14.32635000 14.33720000 14.32502424 0.02101473 847 1519801200 2018.02.28 07:00 14.33390000 14.32350000 14.32020000 14.33600000 14.32487907 0.02051573 642 1519804800 2018.02.28 08:00 14.32390000 14.34530000 14.31980000 14.34730000 14.32682392 0.01970245 1240 1519808400 2018.02.28 09:00 14.34530000 14.36730000 14.33560000 14.37420000 14.33067879 0.01957055 2717 1519812000 2018.02.28 10:00 14.37040000 14.35851000 14.34550000 14.38894000 14.33332938 0.01931808 3744 1519815600 2018.02.28 11:00 14.35891000 14.29420000 14.28589000 14.35980000 14.32960277 0.02252275 4107 1519819200 2018.02.28 12:00 14.29450000 14.31710000 14.27039000 14.32830000 14.32841203 0.01999223 3654 1519822800 2018.02.28 13:00 14.31710000 14.37680000 14.31220000 14.37710000 14.33302041 0.02034599 2953 1519826400 2018.02.28 14:00 14.37640000 14.36700000 14.34462000 14.38700000 14.33625656 0.02113295 3649 1519830000 2018.02.28 15:00 14.36700000 14.34430000 14.34059000 14.37620000 14.33702260 0.02112330 3641 1519833600 2018.02.28 16:00 14.34468000 14.35740000 14.32660000 14.36530000 14.33896331 0.02119305 4015 1519837200 2018.02.28 17:00 14.35850000 14.39540000 14.34712000 14.40180000 14.34433823 0.02399508 4721 1519840800 2018.02.28 18:00 14.39540000 14.38412000 14.36980000 14.40368000 14.34812697 0.02561743 4332 1519844400 2018.02.28 19:00 14.38412000 14.38770000 14.37250000 14.39860000 14.35189583 0.02758948 3624 1519848000 2018.02.28 20:00 14.38770000 14.38340000 14.37860000 14.42150000 14.35489623 0.02804887 2401 1519851600 2018.02.28 21:00 14.38340000 14.38400000 14.37160000 14.39380000 14.35766802 0.02821932 2391 1519855200 2018.02.28 22:00 14.38400000 14.38710000 14.36830000 14.38930000 14.36047106 0.02918575 1537 1519858800 2018.02.28 23:00 14.38750000 14.37280000 14.37200000 14.39510000 14.36164525 0.02845316 1051 1519862400 2018.03.01 00:00 14.36560000 14.37190000 14.36187000 14.38250000 14.36262189 0.02720267 252 1519866000 2018.03.01 01:00 14.37316000 14.37180000 14.37150000 14.38372000 14.36349600 0.02642016 453 1519869600 2018.03.01 02:00 14.37160000 14.38500000 14.36400000 14.38570000 14.36554400 0.02614909 688 1519873200 2018.03.01 03:00 14.38570000 14.38940000 14.37760000 14.40400000 14.36781600 0.02494536 1540 1519876800 2018.03.01 04:00 14.38940000 14.39190000 14.38760000 14.40260000 14.37010971 0.02498236 1406 1519880400 2018.03.01 05:00 14.39190000 14.37370000 14.37020000 14.39400000 14.37045164 0.02499563 1401 1519884000 2018.03.01 06:00 14.37370000 14.38670000 14.36720000 14.38800000 14.37199911 0.02512535 937 1519887600 2018.03.01 07:00 14.38690000 14.40690000 14.38467000 14.40940000 14.37532300 0.01921483 801 1519891200 2018.03.01 08:00 14.40690000 14.43630000 14.39500000 14.44245000 14.38113033 0.01827260 1075 1519894800 2018.03.01 09:00 14.43630000 14.44260000 14.41660000 14.45750000 14.38698459 0.02234886 2681 1519898400 2018.03.01 10:00 14.44213000 14.46320000 14.43530000 14.48604000 14.39424320 0.02770408 3325 1519902000 2018.03.01 11:00 14.46320000 14.52350000 14.46250000 14.52753000 14.40655337 0.03865680 3185 1519905600 2018.03.01 12:00 14.52310000 14.51080000 14.49030000 14.52490000 14.41648162 0.04470408 3480 1519909200 2018.03.01 13:00 14.50820000 14.47153000 14.45960000 14.51920000 14.42172432 0.04701522 2842 1519912800 2018.03.01 14:00 14.47230000 14.49680000 14.46942000 14.51030000 14.42887439 0.05042172 3048 1519916400 2018.03.01 15:00 14.49680000 14.48893000 14.48520000 14.53682000 14.43459397 0.05244296 3484 1519920000 2018.03.01 16:00 14.48852000 14.49639000 14.48418000 14.52130000 14.44047931 0.05410695 4675 1519923600 2018.03.01 17:00 14.48719000 14.52500000 14.46412000 14.53240000 14.44852890 0.05731056 5697 1519927200 2018.03.01 18:00 14.52500000 14.51430000 14.48386000 14.53135000 14.45479281 0.05870280 6304 1519930800 2018.03.01 19:00 14.51394000 14.52650000 14.50750000 14.54980000 14.46162207 0.05913892 5818 1519934400 2018.03.01 20:00 14.52680000 14.56800000 14.52450000 14.57050000 14.47175330 0.06186587 5206 1519938000 2018.03.01 21:00 14.56800000 14.58389000 14.53060000 14.58450000 14.48243298 0.06424965 7414 1519941600 2018.03.01 22:00 14.58430000 14.56010000 14.55688000 14.59660000 14.48982984 0.06385839 3642 1519945200 2018.03.01 23:00 14.56010000 14.53720000 14.52560000 14.56640000 14.49434129 0.06121929 1196 1519948800 2018.03.02 00:00 14.51834000 14.55650000 14.51834000 14.56340000 14.50026116 0.05883850 179 1519952400 2018.03.02 01:00 14.55480000 14.55081000 14.54220000 14.55599000 14.50507534 0.05284327 706 1519956000 2018.03.02 02:00 14.55120000 14.55640000 14.53730000 14.55690000 14.50996340 0.04681437 559 1519959600 2018.03.02 03:00 14.55640000 14.55730000 14.54790000 14.57170000 14.51447165 0.04144460 1330 1519963200 2018.03.02 04:00 14.55740000 14.57230000 14.55390000 14.57870000 14.51997911 0.03863359 1827 1519966800 2018.03.02 05:00 14.57210000 14.57470000 14.56940000 14.58140000 14.52519062 0.03532437 1565 1519970400 2018.03.02 06:00 14.57490000 14.56290000 14.56230000 14.58570000 14.52878199 0.03251234 1002 1519974000 2018.03.02 07:00 14.56280000 14.56800000 14.55598000 14.58100000 14.53251704 0.03272304 1466 1519977600 2018.03.02 08:00 14.56780000 14.56530000 14.55850000 14.58210000 14.53563923 0.03246101 2848 1519981200 2018.03.02 09:00 14.56430000 14.55010000 14.52360000 14.56760000 14.53701644 0.02886544 4172 1519984800 2018.03.02 10:00 14.55010000 14.53810000 14.53295000 14.56640000 14.53711964 0.02739020 3222 1519988400 2018.03.02 11:00 14.53788000 14.55230000 14.52922000 14.56794000 14.53856539 0.02466077 3024 1519992000 2018.03.02 12:00 14.55283000 14.55820000 14.53491000 14.56417000 14.54043535 0.02201492 2827 1519995600 2018.03.02 13:00 14.55820000 14.63030000 14.55660000 14.64500000 14.54899389 0.02508514 4748 1519999200 2018.03.02 14:00 14.63030000 14.72634000 14.62980000 14.72910000 14.56588400 0.04153778 3566 1520002800 2018.03.02 15:00 14.72686000 14.71130000 14.69870000 14.72720000 14.57973314 0.05033464 4064 1520006400 2018.03.02 16:00 14.71130000 14.76940000 14.71030000 14.77978000 14.59779665 0.06568313 5197 1520010000 2018.03.02 17:00 14.76940000 14.78359000 14.75764000 14.79963000 14.61549125 0.07936661 4729 1520013600 2018.03.02 18:00 14.78200000 14.72465000 14.71430000 14.79280000 14.62588733 0.08378630 6255 1520017200 2018.03.02 19:00 14.72465000 14.69520000 14.68945000 14.74860000 14.63248853 0.08397597 4054 1520020800 2018.03.02 20:00 14.69520000 14.70090000 14.69480000 14.72500000 14.63900391 0.08468241 3234 1520024400 2018.03.02 21:00 14.70090000 14.70820000 14.68160000 14.71170000 14.64559401 0.08473546 2362 1520028000 2018.03.02 22:00 14.70820000 14.67820000 14.67820000 14.71160000 14.64869935 0.08308095 1680 1520031600 2018.03.02 23:00 14.67790000 14.67730000 14.67080000 14.69950000 14.65142322 0.08104064 894 1520208000 2018.03.05 00:00 14.69450000 14.70656000 14.68580000 14.73940000 14.65667434 0.08036653 806 1520211600 2018.03.05 01:00 14.70656000 14.66150000 14.63980000 14.71763000 14.65713393 0.07827618 2221 1520215200 2018.03.05 02:00 14.66962000 14.71720000 14.65120000 14.74190000 14.66285451 0.07648880 4230 1520218800 2018.03.05 03:00 14.71740000 14.72440000 14.71613000 14.75380000 14.66871598 0.07451803 1608 1520222400 2018.03.05 04:00 14.72450000 14.78020000 14.71830000 14.78510000 14.67933351 0.07429117 2423 1520226000 2018.03.05 05:00 14.78020000 14.76750000 14.75600000 14.78460000 14.68773032 0.07038916 881 1520229600 2018.03.05 06:00 14.76810000 14.76450000 14.76210000 14.76900000 14.69504171 0.06305790 552 1520233200 2018.03.05 07:00 14.76410000 14.74760000 14.74040000 14.77200000 14.70004726 0.05435463 1563 1520236800 2018.03.05 08:00 14.74710000 14.74420000 14.73835000 14.77580000 14.70425229 0.04344811 2589 1520240400 2018.03.05 09:00 14.74446000 14.75763000 14.71952000 14.77427000 14.70933588 0.03934558 3687 1520244000 2018.03.05 10:00 14.75725000 14.73416000 14.71937000 14.76768000 14.71170008 0.03851158 3598 1520247600 2018.03.05 11:00 14.73371000 14.72410000 14.71460000 14.75499000 14.71288103 0.03811682 2881 1520251200 2018.03.05 12:00 14.72405000 14.68220000 14.68220000 14.73020000 14.70995902 0.03759913 2466 1520254800 2018.03.05 13:00 14.68153000 14.69620000 14.67750000 14.70353000 14.70864864 0.03433832 2566 1520258400 2018.03.05 14:00 14.69620000 14.63133000 14.61647000 14.70339000 14.70128496 0.04015360 3441 1520262000 2018.03.05 15:00 14.62990000 14.64990000 14.60567000 14.65683000 14.69639115 0.04333646 2471 1520265600 2018.03.05 16:00 14.64990000 14.65029000 14.64410000 14.67630000 14.69200057 0.04608111 2647 1520269200 2018.03.05 17:00 14.65029000 14.63110000 14.61438000 14.66080000 14.68620051 0.04995346 3322 1520272800 2018.03.05 18:00 14.63110000 14.60084000 14.60080000 14.63977000 14.67807094 0.05644932 4318 1520276400 2018.03.05 19:00 14.60144000 14.60890000 14.59393000 14.62360000 14.67148323 0.06119704 2119 1520280000 2018.03.05 20:00 14.60980000 14.59940000 14.58120000 14.61480000 14.66461816 0.06553582 3186 1520283600 2018.03.05 21:00 14.59940000 14.59330000 14.58860000 14.61904000 14.65782596 0.07030693 2109 1520287200 2018.03.05 22:00 14.59320000 14.59510000 14.58680000 14.60535000 14.65185206 0.07289472 1264 1520290800 2018.03.05 23:00 14.59450000 14.59080000 14.58950000 14.60570000 14.64603757 0.07462224 691 1520294400 2018.03.06 00:00 14.58640000 14.58810000 14.58360000 14.59090000 14.64051971 0.07146737 287 1520298000 2018.03.06 01:00 14.58770000 14.59410000 14.58750000 14.59620000 14.63609879 0.06777704 803 1520301600 2018.03.06 02:00 14.59450000 14.60750000 14.59300000 14.61590000 14.63337509 0.06245565 1465 1520305200 2018.03.06 03:00 14.60700000 14.60700000 14.58910000 14.61590000 14.63086318 0.05783041 1552 1520308800 2018.03.06 04:00 14.60670000 14.62780000 14.58660000 14.63190000 14.63057145 0.05202977 2337 1520312400 2018.03.06 05:00 14.62840000 14.60180000 14.57626000 14.62840000 14.62783131 0.04415296 1863 1520316000 2018.03.06 06:00 14.60290000 14.60310000 14.57880000 14.61840000 14.62547595 0.03745596 741 1520319600 2018.03.06 07:00 14.60510000 14.62140000 14.58700000 14.62520000 14.62508776 0.03020884 535 1520323200 2018.03.06 08:00 14.62170000 14.59150000 14.58240000 14.62820000 14.62188893 0.02735349 1350 1520326800 2018.03.06 09:00 14.59120000 14.59430000 14.56767000 14.60460000 14.61926141 0.02124435 2090 1520330400 2018.03.06 10:00 14.59430000 14.61700000 14.57860000 14.61810000 14.61904604 0.02097084 2217 1520334000 2018.03.06 11:00 14.61700000 14.50000000 14.49973000 14.62540000 14.60770832 0.02870354 3676 1520337600 2018.03.06 12:00 14.50000000 14.51980000 14.49480000 14.52740000 14.59933610 0.03115979 2811 1520341200 2018.03.06 13:00 14.51970000 14.54290000 14.50792000 14.55720000 14.59396123 0.03179245 4733 1520344800 2018.03.06 14:00 14.54360000 14.55118000 14.53949000 14.56500000 14.58988683 0.03264788 3320 1520348400 2018.03.06 15:00 14.55150000 14.57027000 14.53023000 14.58080000 14.58801856 0.03248592 3184 1520352000 2018.03.06 16:00 14.57069000 14.57760000 14.56439000 14.58890000 14.58702632 0.03238424 3250 1520355600 2018.03.06 17:00 14.57660000 14.61850000 14.57660000 14.61850000 14.59002381 0.03333937 3294 1520359200 2018.03.06 18:00 14.61850000 14.61380000 14.61380000 14.64550000 14.59228821 0.03402445 3392 1520362800 2018.03.06 19:00 14.61350000 14.58450000 14.58200000 14.62600000 14.59154647 0.03395156 3060 1520366400 2018.03.06 20:00 14.58450000 14.59960000 14.56710000 14.61700000 14.59231348 0.03409751 3399 1520370000 2018.03.06 21:00 14.59940000 14.60820000 14.59850000 14.61010000 14.59382648 0.03450770 1950 1520373600 2018.03.06 22:00 14.60870000 14.59090000 14.58730000 14.63890000 14.59354777 0.03432442 2539 1520377200 2018.03.06 23:00 14.59636000 14.60990000 14.59636000 14.63700000 14.59510512 0.03470845 1096 1520380800 2018.03.07 00:00 14.59030000 14.64440000 14.58260000 14.65630000 14.59979987 0.03689414 1648 1520384400 2018.03.07 01:00 14.64470000 14.64800000 14.63360000 14.71440000 14.60439036 0.03981257 1161 1520388000 2018.03.07 02:00 14.64700000 14.70800000 14.64680000 14.71370000 14.61425795 0.04891626 1738 1520391600 2018.03.07 03:00 14.70870000 14.67050000 14.65420000 14.71120000 14.61961433 0.05244818 2798 1520395200 2018.03.07 04:00 14.67110000 14.66790000 14.64810000 14.68460000 14.62421297 0.05488426 2646 1520398800 2018.03.07 05:00 14.66850000 14.68570000 14.66020000 14.68950000 14.63006887 0.05830187 566 1520402400 2018.03.07 06:00 14.68520000 14.68250000 14.68140000 14.68860000 14.63506232 0.06128867 398 1520406000 2018.03.07 07:00 14.68230000 14.68760000 14.68130000 14.69240000 14.64006590 0.05627716 610 1520409600 2018.03.07 08:00 14.68660000 14.64440000 14.63680000 14.69350000 14.64047868 0.04957025 1177 1520413200 2018.03.07 09:00 14.64440000 14.66320000 14.63600000 14.68689000 14.64264261 0.04529027 2303 1520416800 2018.03.07 10:00 14.66420000 14.70890000 14.65180000 14.71000000 14.64895284 0.04399401 2467 1520420400 2018.03.07 11:00 14.70790000 14.76460000 14.69790000 14.76490000 14.65996685 0.04915626 2421 1520424000 2018.03.07 12:00 14.76460000 14.76300000 14.74008000 14.76760000 14.66977953 0.05233336 2568 1520427600 2018.03.07 13:00 14.76366000 14.77090000 14.76240000 14.81487000 14.67941005 0.05733658 2781 1520431200 2018.03.07 14:00 14.77090000 14.76000000 14.74340000 14.77420000 14.68708529 0.05960051 2393 1520434800 2018.03.07 15:00 14.76000000 14.72480000 14.71870000 14.78350000 14.69067717 0.05621278 3104 1520438400 2018.03.07 16:00 14.72420000 14.72699000 14.69610000 14.73760000 14.69413553 0.05340199 3181 1520442000 2018.03.07 17:00 14.72699000 14.71760000 14.71550000 14.74220000 14.69637024 0.05024581 3096 1520445600 2018.03.07 18:00 14.71760000 14.72360000 14.70590000 14.74940000 14.69896355 0.04472750 3074 1520449200 2018.03.07 19:00 14.72305000 14.71720000 14.70570000 14.74760000 14.70070036 0.04007643 2555 1520452800 2018.03.07 20:00 14.71720000 14.72737000 14.70140000 14.74800000 14.70324032 0.03810336 3292 1520456400 2018.03.07 21:00 14.72755000 14.69240000 14.69110000 14.73350000 14.70220791 0.03634460 1682 1520460000 2018.03.07 22:00 14.69240000 14.69040000 14.68696000 14.71820000 14.70108335 0.03665842 1631 1520463600 2018.03.07 23:00 14.68940000 14.68650000 14.68560000 14.70350000 14.69969446 0.03654006 959 1520467200 2018.03.08 00:00 14.68380000 14.68280000 14.67590000 14.68600000 14.69808546 0.03657795 162 1520470800 2018.03.08 01:00 14.68250000 14.69080000 14.68250000 14.69410000 14.69739161 0.03676574 333 1520474400 2018.03.08 02:00 14.69070000 14.68900000 14.68580000 14.69550000 14.69659241 0.03697981 626 1520478000 2018.03.08 03:00 14.68930000 14.66920000 14.66234000 14.69060000 14.69398361 0.03848773 891 1520481600 2018.03.08 04:00 14.66850000 14.67860000 14.66850000 14.68640000 14.69251850 0.03776641 1837 1520485200 2018.03.08 05:00 14.67930000 14.68000000 14.66620000 14.68610000 14.69132626 0.03797332 1766 1520488800 2018.03.08 06:00 14.68000000 14.68240000 14.67202000 14.69080000 14.69047614 0.03829141 1685 1520492400 2018.03.08 07:00 14.68341000 14.67400000 14.66860000 14.69270000 14.68890699 0.03550484 806 1520496000 2018.03.08 08:00 14.67410000 14.70890000 14.67330000 14.72710000 14.69081108 0.03081682 878 1520499600 2018.03.08 09:00 14.70890000 14.73050000 14.70100000 14.73611000 14.69459098 0.02514936 1611 1520503200 2018.03.08 10:00 14.73130000 14.78140000 14.72190000 14.78576000 14.70285851 0.02669676 2719 1520506800 2018.03.08 11:00 14.78140000 14.75600000 14.75141000 14.79780000 14.70791960 0.02882568 2442 1520510400 2018.03.08 12:00 14.75600000 14.73270000 14.71830000 14.76683000 14.71027964 0.02932757 2296 1520514000 2018.03.08 13:00 14.73160000 14.75310000 14.72710000 14.76130000 14.71435777 0.03145926 2427 1520517600 2018.03.08 14:00 14.75310000 14.74715000 14.70114000 14.78268000 14.71748084 0.03294528 3640 1520521200 2018.03.08 15:00 14.74715000 14.73020000 14.71900000 14.78740000 14.71869219 0.03339276 6239 1520524800 2018.03.08 16:00 14.73020000 14.70635000 14.69844000 14.73160000 14.71751674 0.03309766 5793 1520528400 2018.03.08 17:00 14.70576000 14.69118000 14.67174000 14.71190000 14.71500848 0.03251830 4148 1520532000 2018.03.08 18:00 14.69026000 14.66750000 14.65900000 14.70145000 14.71048386 0.03297328 3605 1520535600 2018.03.08 19:00 14.66750000 14.69690000 14.66150000 14.69920000 14.70919016 0.03258043 2024 1520539200 2018.03.08 20:00 14.69730000 14.70260000 14.67530000 14.70430000 14.70856253 0.03206659 2261 1520542800 2018.03.08 21:00 14.70270000 14.67430000 14.65900000 14.70390000 14.70529943 0.03279553 2888 1520546400 2018.03.08 22:00 14.67380000 14.66860000 14.63300000 14.68240000 14.70180425 0.03392295 2542 1520550000 2018.03.08 23:00 14.66790000 14.65090000 14.65050000 14.67528000 14.69695622 0.03589017 1508 1520553600 2018.03.09 00:00 14.63810000 14.64410000 14.63300000 14.64790000 14.69192230 0.03881479 377 1520557200 2018.03.09 01:00 14.64310000 14.65130000 14.64290000 14.67116000 14.68805351 0.04097357 745 1520560800 2018.03.09 02:00 14.65150000 14.65350000 14.63680000 14.67410000 14.68476270 0.04281775 1836 1520564400 2018.03.09 03:00 14.65360000 14.65290000 14.63730000 14.65880000 14.68172815 0.04449762 1495 1520568000 2018.03.09 04:00 14.65300000 14.65652000 14.64473000 14.66880000 14.67932738 0.04534133 2062 1520571600 2018.03.09 05:00 14.65530000 14.66100000 14.64790000 14.66260000 14.67758191 0.04467273 945 1520575200 2018.03.09 06:00 14.66120000 14.65540000 14.64450000 14.66130000 14.67546935 0.03909191 956 1520578800 2018.03.09 07:00 14.65530000 14.66341000 14.65380000 14.66910000 14.67432084 0.03506796 1133 1520582400 2018.03.09 08:00 14.66306000 14.67430000 14.66070000 14.68350000 14.67431886 0.03254810 991 1520586000 2018.03.09 09:00 14.67576000 14.67330000 14.66360000 14.68872000 14.67422182 0.02737620 1501 1520589600 2018.03.09 10:00 14.67308000 14.64880000 14.62670000 14.67500000 14.67180070 0.02251324 2030 1520593200 2018.03.09 11:00 14.64930000 14.64630000 14.64547000 14.66860000 14.66937206 0.01874065 1994 1520596800 2018.03.09 12:00 14.64630000 14.64510000 14.63552000 14.66400000 14.66706043 0.01709750 2052 1520600400 2018.03.09 13:00 14.64610000 14.63020000 14.61980000 14.65530000 14.66354992 0.01731666 1974 1520604000 2018.03.09 14:00 14.63026000 14.62684000 14.62140000 14.64410000 14.66005373 0.01858957 1510 1520607600 2018.03.09 15:00 14.62646000 14.56774000 14.55451000 14.63790000 14.65126195 0.02541090 4682 1520611200 2018.03.09 16:00 14.56800000 14.54170000 14.53564000 14.57520000 14.64082748 0.03283191 4425 1520614800 2018.03.09 17:00 14.54170000 14.55060000 14.51329000 14.55180000 14.63223438 0.03816239 3869 1520618400 2018.03.09 18:00 14.55060000 14.55770000 14.53260000 14.56400000 14.62513587 0.04151285 2703 1520622000 2018.03.09 19:00 14.55770000 14.54940000 14.54290000 14.57300000 14.61792293 0.04542173 2655 1520625600 2018.03.09 20:00 14.54980000 14.57310000 14.54966000 14.58100000 14.61365408 0.04689407 2984 1520629200 2018.03.09 21:00 14.57290000 14.54810000 14.54790000 14.57470000 14.60741084 0.04945944 1627 1520632800 2018.03.09 22:00 14.54810000 14.55320000 14.54220000 14.56160000 14.60224790 0.05078774 1803 1520636400 2018.03.09 23:00 14.55330000 14.53580000 14.53580000 14.55620000 14.59591953 0.05276161 894 1520812800 2018.03.12 00:00 14.53740000 14.53010000 14.52820000 14.53940000 14.58965100 0.05410494 80 1520816400 2018.03.12 01:00 14.52940000 14.55640000 14.51899000 14.56630000 14.58648424 0.05273238 720 1520820000 2018.03.12 02:00 14.55580000 14.55780000 14.55460000 14.55780000 14.58375241 0.05117823 32 1520852400 2018.03.12 11:00 14.54467000 14.54811000 14.54408000 14.54926000 14.58035789 0.04889181 75 1520856000 2018.03.12 12:00 14.55044000 14.55490000 14.53980000 14.56340000 14.57793333 0.04454812 1075