Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.23256000 1.23268000 0.00001000 5.00000000 12.00000000 0.00001000 0.94920000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1261353600 2009.12.21 00:00 1.43110000 1.43420000 1.43110000 1.43470000 1.43420000 0.00000000 5504 1261368000 2009.12.21 04:00 1.43420000 1.43340000 1.43270000 1.43570000 1.43412381 0.00000000 5234 1261382400 2009.12.21 08:00 1.43340000 1.43370000 1.42800000 1.43420000 1.43408345 0.00000000 8366 1261396800 2009.12.21 12:00 1.43370000 1.43330000 1.43300000 1.43710000 1.43400883 0.00000000 8456 1261411200 2009.12.21 16:00 1.43320000 1.42940000 1.42860000 1.43350000 1.43356990 0.00000000 8488 1261425600 2009.12.21 20:00 1.42940000 1.42740000 1.42650000 1.42960000 1.43298229 0.00000000 4838 1261440000 2009.12.22 00:00 1.42730000 1.42930000 1.42680000 1.42950000 1.43263159 0.00000000 5988 1261454400 2009.12.22 04:00 1.42940000 1.42930000 1.42870000 1.42990000 1.43231430 0.00000000 4710 1261468800 2009.12.22 08:00 1.42930000 1.43070000 1.42900000 1.43300000 1.43216056 0.00000000 10671 1261483200 2009.12.22 12:00 1.43080000 1.42810000 1.42690000 1.43150000 1.43177384 0.00000000 10845 1261497600 2009.12.22 16:00 1.42810000 1.42700000 1.42180000 1.42850000 1.43131919 0.00000000 10127 1261512000 2009.12.22 20:00 1.42700000 1.42540000 1.42370000 1.42720000 1.43075545 0.00000000 4168 1261526400 2009.12.23 00:00 1.42530000 1.42530000 1.42480000 1.42740000 1.43023589 0.00000000 2898 1261540800 2009.12.23 04:00 1.42520000 1.42530000 1.42430000 1.42600000 1.42976580 0.00000000 4113 1261555200 2009.12.23 08:00 1.42540000 1.42550000 1.42340000 1.42670000 1.42935954 0.00000000 8597 1261569600 2009.12.23 12:00 1.42550000 1.42760000 1.42480000 1.43010000 1.42919196 0.00000000 9518 1261584000 2009.12.23 16:00 1.42770000 1.43470000 1.42770000 1.43650000 1.42971654 0.00000000 10123 1261598400 2009.12.23 20:00 1.43480000 1.43290000 1.43230000 1.43540000 1.43001972 0.00000000 3792 1261612800 2009.12.24 00:00 1.43270000 1.43510000 1.43270000 1.43550000 1.43050356 0.00000000 3554 1261627200 2009.12.24 04:00 1.43520000 1.43580000 1.43320000 1.43580000 1.43100798 0.00367387 3403 1261641600 2009.12.24 08:00 1.43580000 1.44050000 1.43480000 1.44160000 1.43191198 0.00438812 7042 1261656000 2009.12.24 12:00 1.44050000 1.43650000 1.43600000 1.44160000 1.43234894 0.00463679 6870 1261670400 2009.12.24 16:00 1.43640000 1.43530000 1.43530000 1.43770000 1.43262999 0.00477898 3616 1261958400 2009.12.28 00:00 1.43710000 1.43940000 1.43540000 1.43950000 1.43327475 0.00525293 4284 1261972800 2009.12.28 04:00 1.43940000 1.43880000 1.43740000 1.43950000 1.43380097 0.00552440 4070 1261987200 2009.12.28 08:00 1.43880000 1.43930000 1.43740000 1.43980000 1.43432468 0.00566116 6543 1262001600 2009.12.28 12:00 1.43930000 1.43930000 1.43930000 1.44120000 1.43479852 0.00582172 6261 1262016000 2009.12.28 16:00 1.43940000 1.43900000 1.43820000 1.43990000 1.43519866 0.00589939 4930 1262030400 2009.12.28 20:00 1.43890000 1.43710000 1.43710000 1.43890000 1.43537974 0.00588708 2979 1262044800 2009.12.29 00:00 1.43710000 1.43580000 1.43550000 1.43780000 1.43541977 0.00566978 4433 1262059200 2009.12.29 04:00 1.43580000 1.43800000 1.43530000 1.43850000 1.43566551 0.00543421 4343 1262073600 2009.12.29 08:00 1.43800000 1.44160000 1.43800000 1.44350000 1.43623070 0.00518999 9474 1262088000 2009.12.29 12:00 1.44160000 1.44250000 1.44120000 1.44560000 1.43682777 0.00485378 9037 1262102400 2009.12.29 16:00 1.44250000 1.43590000 1.43310000 1.44280000 1.43673941 0.00411254 9562 1262116800 2009.12.29 20:00 1.43590000 1.43500000 1.43360000 1.43590000 1.43657375 0.00329597 4134 1262131200 2009.12.30 00:00 1.43500000 1.43110000 1.43060000 1.43560000 1.43605244 0.00303957 5508 1262145600 2009.12.30 04:00 1.43100000 1.43380000 1.43070000 1.43450000 1.43583793 0.00314828 5222 1262160000 2009.12.30 08:00 1.43390000 1.43560000 1.43350000 1.43590000 1.43581527 0.00309004 7900 1262174400 2009.12.30 12:00 1.43560000 1.42970000 1.42890000 1.43580000 1.43523286 0.00362102 10449 1262188800 2009.12.30 16:00 1.42970000 1.43350000 1.42720000 1.43560000 1.43506783 0.00371731 9575 1262203200 2009.12.30 20:00 1.43360000 1.43350000 1.43250000 1.43420000 1.43491851 0.00359532 3336 1262217600 2009.12.31 00:00 1.43360000 1.43680000 1.43360000 1.43710000 1.43509770 0.00352501 4097 1262232000 2009.12.31 04:00 1.43680000 1.44390000 1.43630000 1.44390000 1.43593601 0.00372082 4916 1262246400 2009.12.31 08:00 1.44380000 1.44040000 1.43910000 1.44380000 1.43636115 0.00367307 8392 1262260800 2009.12.31 12:00 1.44030000 1.43690000 1.43640000 1.44190000 1.43641247 0.00362661 9259 1262275200 2009.12.31 16:00 1.43680000 1.43310000 1.43060000 1.43680000 1.43609700 0.00367664 7439 1262563200 2010.01.04 00:00 1.43240000 1.42950000 1.42570000 1.43330000 1.43546871 0.00395262 7838 1262577600 2010.01.04 04:00 1.42940000 1.42940000 1.42720000 1.43080000 1.43489074 0.00417020 5752 1262592000 2010.01.04 08:00 1.42950000 1.43750000 1.42690000 1.43990000 1.43513924 0.00414233 11890 1262606400 2010.01.04 12:00 1.43750000 1.44230000 1.43750000 1.44490000 1.43582122 0.00435798 11614 1262620800 2010.01.04 16:00 1.44240000 1.44120000 1.44030000 1.44540000 1.43633348 0.00448514 10249 1262635200 2010.01.04 20:00 1.44120000 1.44120000 1.44030000 1.44260000 1.43679696 0.00450644 5114 1262649600 2010.01.05 00:00 1.44110000 1.44140000 1.44060000 1.44380000 1.43723535 0.00453405 6405 1262664000 2010.01.05 04:00 1.44140000 1.44750000 1.44120000 1.44750000 1.43821293 0.00527327 7842 1262678400 2010.01.05 08:00 1.44760000 1.44180000 1.44050000 1.44830000 1.43855456 0.00537370 12040 1262692800 2010.01.05 12:00 1.44170000 1.44040000 1.43870000 1.44530000 1.43873031 0.00516532 11739 1262707200 2010.01.05 16:00 1.44030000 1.43620000 1.43460000 1.44320000 1.43848933 0.00502928 11323 1262721600 2010.01.05 20:00 1.43620000 1.43610000 1.43490000 1.43720000 1.43826178 0.00498153 4655 1262736000 2010.01.06 00:00 1.43610000 1.43560000 1.43340000 1.43690000 1.43800827 0.00462499 7245 1262750400 2010.01.06 04:00 1.43560000 1.43100000 1.42900000 1.43620000 1.43734082 0.00479349 5993 1262764800 2010.01.06 08:00 1.43100000 1.43740000 1.42830000 1.43810000 1.43734646 0.00471519 11740 1262779200 2010.01.06 12:00 1.43750000 1.43530000 1.43360000 1.43780000 1.43715155 0.00476268 10313 1262793600 2010.01.06 16:00 1.43530000 1.43960000 1.43520000 1.44150000 1.43738474 0.00452870 10716 1262808000 2010.01.06 20:00 1.43960000 1.43990000 1.43920000 1.44320000 1.43762429 0.00450488 6956 1262822400 2010.01.07 00:00 1.43990000 1.44020000 1.43930000 1.44440000 1.43786959 0.00453417 6887 1262836800 2010.01.07 04:00 1.44030000 1.43670000 1.43580000 1.44150000 1.43775820 0.00441965 6989 1262851200 2010.01.07 08:00 1.43670000 1.43500000 1.43390000 1.43980000 1.43749552 0.00410482 10922 1262865600 2010.01.07 12:00 1.43490000 1.43180000 1.42990000 1.43500000 1.43695309 0.00405901 12223 1262880000 2010.01.07 16:00 1.43170000 1.43080000 1.43040000 1.43320000 1.43636708 0.00447281 9776 1262894400 2010.01.07 20:00 1.43080000 1.43040000 1.43040000 1.43260000 1.43579879 0.00464850 5553 1262908800 2010.01.08 00:00 1.43040000 1.43080000 1.43010000 1.43260000 1.43532271 0.00476727 6133 1262923200 2010.01.08 04:00 1.43080000 1.43100000 1.42870000 1.43170000 1.43491102 0.00479870 5637 1262937600 2010.01.08 08:00 1.43110000 1.43030000 1.42970000 1.43340000 1.43447188 0.00479979 8454 1262952000 2010.01.08 12:00 1.43020000 1.43550000 1.42640000 1.44140000 1.43456980 0.00380179 13645 1262966400 2010.01.08 16:00 1.43550000 1.44230000 1.43010000 1.44380000 1.43530601 0.00377788 12558 1262980800 2010.01.08 20:00 1.44230000 1.44080000 1.44030000 1.44240000 1.43582924 0.00383765 4492 1263168000 2010.01.11 00:00 1.44110000 1.45080000 1.44110000 1.45080000 1.43725503 0.00522374 8328 1263182400 2010.01.11 04:00 1.45080000 1.44880000 1.44880000 1.45310000 1.43835455 0.00602615 7653 1263196800 2010.01.11 08:00 1.44880000 1.45250000 1.44790000 1.45340000 1.43970174 0.00706654 10752 1263211200 2010.01.11 12:00 1.45250000 1.45130000 1.44950000 1.45440000 1.44080633 0.00752452 10491 1263225600 2010.01.11 16:00 1.45130000 1.45290000 1.45010000 1.45540000 1.44195811 0.00825027 11116 1263240000 2010.01.11 20:00 1.45290000 1.45130000 1.45010000 1.45410000 1.44284781 0.00861682 4948 1263254400 2010.01.12 00:00 1.45130000 1.44890000 1.44540000 1.45170000 1.44342421 0.00885873 7827 1263268800 2010.01.12 04:00 1.44880000 1.44990000 1.44710000 1.45100000 1.44404095 0.00912142 5810 1263283200 2010.01.12 08:00 1.44990000 1.45030000 1.44680000 1.45190000 1.44463705 0.00936380 11209 1263297600 2010.01.12 12:00 1.45040000 1.45060000 1.44620000 1.45130000 1.44520495 0.00944911 13331 1263312000 2010.01.12 16:00 1.45070000 1.44970000 1.44830000 1.45440000 1.44563305 0.00933435 11635 1263326400 2010.01.12 20:00 1.44970000 1.44930000 1.44820000 1.44970000 1.44598229 0.00891966 4656 1263340800 2010.01.13 00:00 1.44920000 1.44740000 1.44560000 1.44920000 1.44611731 0.00827583 6371 1263355200 2010.01.13 04:00 1.44730000 1.45020000 1.44650000 1.45030000 1.44650613 0.00757783 5770 1263369600 2010.01.13 08:00 1.45020000 1.45140000 1.44630000 1.45200000 1.44697222 0.00680202 11224 1263384000 2010.01.13 12:00 1.45150000 1.45500000 1.45130000 1.45780000 1.44773677 0.00598400 13148 1263398400 2010.01.13 16:00 1.45510000 1.45050000 1.44730000 1.45520000 1.44799993 0.00451754 13548 1263412800 2010.01.13 20:00 1.45030000 1.44990000 1.44960000 1.45140000 1.44818089 0.00349246 5192 1263427200 2010.01.14 00:00 1.44990000 1.45440000 1.44980000 1.45460000 1.44877319 0.00320131 6078 1263441600 2010.01.14 04:00 1.45450000 1.45410000 1.45280000 1.45540000 1.44928050 0.00255482 5590 1263456000 2010.01.14 08:00 1.45400000 1.45050000 1.44950000 1.45530000 1.44939665 0.00247242 10318 1263470400 2010.01.14 12:00 1.45040000 1.44720000 1.44640000 1.45180000 1.44918744 0.00264471 13240 1263484800 2010.01.14 16:00 1.44720000 1.45100000 1.44480000 1.45190000 1.44936007 0.00246711 12502 1263499200 2010.01.14 20:00 1.45100000 1.44980000 1.44920000 1.45130000 1.44940196 0.00240756 4558 1263513600 2010.01.15 00:00 1.44970000 1.44260000 1.44090000 1.45090000 1.44875416 0.00299190 7814 1263528000 2010.01.15 04:00 1.44260000 1.44260000 1.44060000 1.44430000 1.44816805 0.00347124 7522 1263542400 2010.01.15 08:00 1.44260000 1.43850000 1.43830000 1.44260000 1.44724728 0.00441898 11574 1263556800 2010.01.15 12:00 1.43850000 1.43850000 1.43590000 1.43970000 1.44641421 0.00510628 12432 1263571200 2010.01.15 16:00 1.43850000 1.43760000 1.43560000 1.43860000 1.44557476 0.00571295 10733 1263585600 2010.01.15 20:00 1.43750000 1.43840000 1.43360000 1.43900000 1.44489145 0.00607876 5192 1263772800 2010.01.18 00:00 1.43480000 1.43550000 1.43350000 1.43740000 1.44399702 0.00665404 6795 1263787200 2010.01.18 04:00 1.43550000 1.43840000 1.43530000 1.43920000 1.44346397 0.00685876 7014 1263801600 2010.01.18 08:00 1.43850000 1.43780000 1.43650000 1.43890000 1.44292455 0.00711125 8602 1263816000 2010.01.18 12:00 1.43780000 1.43860000 1.43670000 1.43910000 1.44251269 0.00712968 7155 1263830400 2010.01.18 16:00 1.43860000 1.43910000 1.43780000 1.43980000 1.44218767 0.00699020 5913 1263844800 2010.01.18 20:00 1.43920000 1.43860000 1.43780000 1.43920000 1.44184599 0.00651423 3052 1263859200 2010.01.19 00:00 1.43870000 1.43920000 1.43870000 1.44130000 1.44159399 0.00630426 7084 1263873600 2010.01.19 04:00 1.43910000 1.43930000 1.43840000 1.44070000 1.44137551 0.00608590 6191 1263888000 2010.01.19 08:00 1.43930000 1.43110000 1.43090000 1.44100000 1.44039689 0.00590596 12165 1263902400 2010.01.19 12:00 1.43100000 1.42910000 1.42630000 1.43160000 1.43932100 0.00570455 15210 1263916800 2010.01.19 16:00 1.42910000 1.42900000 1.42530000 1.42970000 1.43833805 0.00566934 11160 1263931200 2010.01.19 20:00 1.42900000 1.42870000 1.42820000 1.43040000 1.43742014 0.00577870 5177 1263945600 2010.01.20 00:00 1.42860000 1.42170000 1.41910000 1.42880000 1.43592298 0.00605219 10630 1263960000 2010.01.20 04:00 1.42160000 1.42050000 1.41710000 1.42260000 1.43445413 0.00624860 9698 1263974400 2010.01.20 08:00 1.42040000 1.41770000 1.41690000 1.42170000 1.43285849 0.00713044 13149 1263988800 2010.01.20 12:00 1.41770000 1.41330000 1.41180000 1.41770000 1.43099578 0.00821407 14474 1264003200 2010.01.20 16:00 1.41320000 1.41030000 1.40810000 1.41320000 1.42902475 0.00951029 12067 1264017600 2010.01.20 20:00 1.41030000 1.41060000 1.40950000 1.41110000 1.42727002 0.01041474 4924 1264032000 2010.01.21 00:00 1.41060000 1.40800000 1.40750000 1.41340000 1.42543478 0.01134217 8536 1264046400 2010.01.21 04:00 1.40800000 1.41130000 1.40740000 1.41150000 1.42408861 0.01166018 7373 1264060800 2010.01.21 08:00 1.41130000 1.40390000 1.40280000 1.41170000 1.42216588 0.01257861 13202 1264075200 2010.01.21 12:00 1.40380000 1.40940000 1.40340000 1.41050000 1.42095008 0.01260119 14005 1264089600 2010.01.21 16:00 1.40960000 1.41160000 1.40320000 1.41410000 1.42005960 0.01235344 16353 1264104000 2010.01.21 20:00 1.41160000 1.40840000 1.40780000 1.41160000 1.41894916 0.01206764 6764 1264118400 2010.01.22 00:00 1.40840000 1.41320000 1.40670000 1.41370000 1.41840162 0.01132030 9343 1264132800 2010.01.22 04:00 1.41320000 1.41190000 1.41120000 1.41400000 1.41778242 0.01050037 7100 1264147200 2010.01.22 08:00 1.41190000 1.41410000 1.41160000 1.41640000 1.41743171 0.00936392 11911 1264161600 2010.01.22 12:00 1.41420000 1.41150000 1.41010000 1.41450000 1.41686679 0.00799795 14395 1264176000 2010.01.22 16:00 1.41140000 1.41480000 1.40940000 1.41800000 1.41666995 0.00730313 14096 1264190400 2010.01.22 20:00 1.41490000 1.41360000 1.41240000 1.41550000 1.41637758 0.00668642 5858 1264377600 2010.01.25 00:00 1.41500000 1.41640000 1.41330000 1.41720000 1.41637971 0.00606251 6273 1264392000 2010.01.25 04:00 1.41650000 1.41600000 1.41530000 1.41700000 1.41634355 0.00537793 5235 1264406400 2010.01.25 08:00 1.41590000 1.41890000 1.41300000 1.41910000 1.41658702 0.00544185 10542 1264420800 2010.01.25 12:00 1.41900000 1.41530000 1.41320000 1.41930000 1.41646445 0.00528645 10694 1264435200 2010.01.25 16:00 1.41520000 1.41440000 1.41280000 1.41560000 1.41626783 0.00514802 9688 1264449600 2010.01.25 20:00 1.41430000 1.41470000 1.41390000 1.41610000 1.41611851 0.00500563 4816 1264464000 2010.01.26 00:00 1.41470000 1.41390000 1.41350000 1.41770000 1.41590723 0.00470801 5699 1264478400 2010.01.26 04:00 1.41390000 1.40890000 1.40710000 1.41470000 1.41523987 0.00437300 10770 1264492800 2010.01.26 08:00 1.40890000 1.40980000 1.40740000 1.41090000 1.41472179 0.00393891 12410 1264507200 2010.01.26 12:00 1.40980000 1.40540000 1.40520000 1.41020000 1.41383400 0.00397131 12756 1264521600 2010.01.26 16:00 1.40530000 1.40950000 1.40420000 1.41040000 1.41342124 0.00330387 12345 1264536000 2010.01.26 20:00 1.40960000 1.40770000 1.40690000 1.40990000 1.41287636 0.00332214 5523 1264550400 2010.01.27 00:00 1.40770000 1.40770000 1.40630000 1.40960000 1.41238337 0.00346044 7823 1264564800 2010.01.27 04:00 1.40760000 1.40640000 1.40530000 1.40850000 1.41181353 0.00361839 6637 1264579200 2010.01.27 08:00 1.40630000 1.40580000 1.40210000 1.40800000 1.41124081 0.00389324 12243 1264593600 2010.01.27 12:00 1.40580000 1.40480000 1.40320000 1.40860000 1.41062740 0.00422842 12483 1264608000 2010.01.27 16:00 1.40480000 1.40380000 1.40250000 1.40580000 1.40997717 0.00452428 12543 1264622400 2010.01.27 20:00 1.40370000 1.40340000 1.39930000 1.40510000 1.40935077 0.00486196 10027 1264636800 2010.01.28 00:00 1.40330000 1.40070000 1.39290000 1.40380000 1.40852689 0.00523501 9611 1264651200 2010.01.28 04:00 1.40060000 1.40130000 1.39990000 1.40220000 1.40783862 0.00549411 7291 1264665600 2010.01.28 08:00 1.40140000 1.39990000 1.39960000 1.40510000 1.40708256 0.00557805 11376 1264680000 2010.01.28 12:00 1.39980000 1.39720000 1.39660000 1.40260000 1.40614136 0.00580056 12356 1264694400 2010.01.28 16:00 1.39720000 1.39750000 1.39470000 1.39850000 1.40531837 0.00550929 13214 1264708800 2010.01.28 20:00 1.39750000 1.39600000 1.39570000 1.39850000 1.40443091 0.00554217 6456 1264723200 2010.01.29 00:00 1.39610000 1.39380000 1.39120000 1.39660000 1.40341844 0.00569035 8980 1264737600 2010.01.29 04:00 1.39380000 1.39490000 1.39210000 1.39610000 1.40260716 0.00550503 6983 1264752000 2010.01.29 08:00 1.39500000 1.39620000 1.39340000 1.39860000 1.40199696 0.00512501 11353 1264766400 2010.01.29 12:00 1.39630000 1.39150000 1.39090000 1.39770000 1.40099725 0.00545235 12266 1264780800 2010.01.29 16:00 1.39140000 1.38800000 1.38620000 1.39280000 1.39975941 0.00589806 14179 1264795200 2010.01.29 20:00 1.38800000 1.38610000 1.38610000 1.38840000 1.39845852 0.00662033 4636 1264982400 2010.02.01 00:00 1.38620000 1.38630000 1.38520000 1.38860000 1.39730056 0.00681511 7189 1264996800 2010.02.01 04:00 1.38630000 1.38840000 1.38580000 1.38930000 1.39645289 0.00678458 6262 1265011200 2010.02.01 08:00 1.38840000 1.38970000 1.38750000 1.39140000 1.39580976 0.00652451 11819 1265025600 2010.02.01 12:00 1.38980000 1.39220000 1.38920000 1.39340000 1.39546597 0.00614623 11759 1265040000 2010.02.01 16:00 1.39220000 1.39160000 1.38940000 1.39230000 1.39509778 0.00575307 10861 1265054400 2010.02.01 20:00 1.39160000 1.39310000 1.39110000 1.39370000 1.39490752 0.00533197 5413 1265068800 2010.02.02 00:00 1.39310000 1.39090000 1.39060000 1.39310000 1.39452585 0.00496814 5040 1265083200 2010.02.02 04:00 1.39090000 1.39330000 1.38860000 1.39360000 1.39440910 0.00453627 8227 1265097600 2010.02.02 08:00 1.39330000 1.39360000 1.39110000 1.39540000 1.39433204 0.00429325 11727 1265112000 2010.02.02 12:00 1.39380000 1.39490000 1.39310000 1.39570000 1.39438614 0.00402419 11507 1265126400 2010.02.02 16:00 1.39490000 1.39660000 1.39260000 1.39730000 1.39459698 0.00396496 11221 1265140800 2010.02.02 20:00 1.39660000 1.39670000 1.39570000 1.39720000 1.39479727 0.00405676 5150 1265155200 2010.02.03 00:00 1.39680000 1.39570000 1.39460000 1.39750000 1.39488324 0.00406688 5325 1265169600 2010.02.03 04:00 1.39570000 1.39700000 1.39480000 1.39740000 1.39508484 0.00420626 5423 1265184000 2010.02.03 08:00 1.39700000 1.39940000 1.39700000 1.40240000 1.39549581 0.00453695 11187 1265198400 2010.02.03 12:00 1.39950000 1.39520000 1.39390000 1.40120000 1.39546763 0.00451891 11938 1265212800 2010.02.03 16:00 1.39510000 1.39060000 1.39010000 1.39510000 1.39500405 0.00436794 11560 1265227200 2010.02.03 20:00 1.39050000 1.38900000 1.38850000 1.39080000 1.39443224 0.00419923 6451 1265241600 2010.02.04 00:00 1.38890000 1.38880000 1.38650000 1.39000000 1.39389583 0.00391375 6896 1265256000 2010.02.04 04:00 1.38880000 1.38760000 1.38650000 1.38950000 1.39329623 0.00360308 5917 1265270400 2010.02.04 08:00 1.38750000 1.38480000 1.38250000 1.38850000 1.39248706 0.00366572 11124 1265284800 2010.02.04 12:00 1.38480000 1.38040000 1.38020000 1.38540000 1.39133592 0.00449862 12172 1265299200 2010.02.04 16:00 1.38040000 1.37560000 1.37280000 1.38110000 1.38983726 0.00589685 14006 1265313600 2010.02.04 20:00 1.37560000 1.37270000 1.37140000 1.37630000 1.38820514 0.00732101 6794 1265328000 2010.02.05 00:00 1.37270000 1.37130000 1.36690000 1.37440000 1.38659512 0.00858026 8583 1265342400 2010.02.05 04:00 1.37120000 1.37150000 1.37020000 1.37220000 1.38515749 0.00947680 8042 1265356800 2010.02.05 08:00 1.37160000 1.36860000 1.36480000 1.37250000 1.38358059 0.01052075 13943 1265371200 2010.02.05 12:00 1.36850000 1.36710000 1.36660000 1.37410000 1.38201101 0.01136427 15884 1265385600 2010.02.05 16:00 1.36710000 1.35880000 1.35860000 1.36810000 1.37980044 0.01278897 15533 1265400000 2010.02.05 20:00 1.35870000 1.36760000 1.35870000 1.36770000 1.37863849 0.01295396 7684 1265587200 2010.02.08 00:00 1.36550000 1.36330000 1.36210000 1.36650000 1.37717768 0.01314228 8152 1265601600 2010.02.08 04:00 1.36320000 1.36290000 1.36220000 1.36450000 1.37581790 0.01310477 6892 1265616000 2010.02.08 08:00 1.36290000 1.36920000 1.36280000 1.37120000 1.37518763 0.01254576 11640 1265630400 2010.02.08 12:00 1.36930000 1.36570000 1.36400000 1.36930000 1.37428404 0.01188718 11859 1265644800 2010.02.08 16:00 1.36570000 1.36750000 1.36570000 1.37100000 1.37363794 0.01064387 10894 1265659200 2010.02.08 20:00 1.36760000 1.36560000 1.36420000 1.36870000 1.37287243 0.00967181 5939 1265673600 2010.02.09 00:00 1.36550000 1.36720000 1.36490000 1.36830000 1.37233219 0.00889211 7197 1265688000 2010.02.09 04:00 1.36720000 1.37230000 1.36620000 1.37270000 1.37232913 0.00807300 8380 1265702400 2010.02.09 08:00 1.37230000 1.37150000 1.37060000 1.37430000 1.37225016 0.00716729 11354 1265716800 2010.02.09 12:00 1.37140000 1.37420000 1.36970000 1.37710000 1.37243586 0.00637890 12558 1265731200 2010.02.09 16:00 1.37430000 1.37750000 1.36930000 1.38380000 1.37291816 0.00611305 16674 1265745600 2010.02.09 20:00 1.37740000 1.37930000 1.37690000 1.38000000 1.37352596 0.00641622 7293 1265760000 2010.02.10 00:00 1.37940000 1.37660000 1.37620000 1.38060000 1.37381872 0.00662243 7388 1265774400 2010.02.10 04:00 1.37660000 1.37680000 1.37330000 1.37700000 1.37410265 0.00682962 7772 1265788800 2010.02.10 08:00 1.37680000 1.37910000 1.37510000 1.38050000 1.37457859 0.00717788 11897 1265803200 2010.02.10 12:00 1.37920000 1.37360000 1.37230000 1.38110000 1.37448539 0.00709170 13686 1265817600 2010.02.10 16:00 1.37350000 1.37330000 1.36770000 1.37560000 1.37437250 0.00690893 13717 1265832000 2010.02.10 20:00 1.37320000 1.37340000 1.37250000 1.37410000 1.37427988 0.00666913 5206 1265846400 2010.02.11 00:00 1.37330000 1.37820000 1.37320000 1.37890000 1.37465322 0.00594140 6982 1265860800 2010.02.11 04:00 1.37830000 1.37760000 1.37740000 1.38000000 1.37493387 0.00588900 6165 1265875200 2010.02.11 08:00 1.37760000 1.37520000 1.37420000 1.37900000 1.37495921 0.00529373 9799 1265889600 2010.02.11 12:00 1.37510000 1.36530000 1.36410000 1.37510000 1.37403929 0.00475144 14885 1265904000 2010.02.11 16:00 1.36520000 1.36770000 1.35960000 1.36870000 1.37343555 0.00473067 13852 1265918400 2010.02.11 20:00 1.36770000 1.36880000 1.36750000 1.36950000 1.37299407 0.00450588 5274 1265932800 2010.02.12 00:00 1.36880000 1.36640000 1.36530000 1.36930000 1.37236606 0.00462001 7056 1265947200 2010.02.12 04:00 1.36640000 1.36830000 1.36570000 1.36860000 1.37197882 0.00454006 6060 1265961600 2010.02.12 08:00 1.36820000 1.35590000 1.35360000 1.36820000 1.37044750 0.00604078 12933 1265976000 2010.02.12 12:00 1.35590000 1.36180000 1.35310000 1.36260000 1.36962393 0.00658293 13296 1265990400 2010.02.12 16:00 1.36180000 1.36060000 1.36000000 1.36420000 1.36876451 0.00715259 12566 1266004800 2010.02.12 20:00 1.36050000 1.36300000 1.36030000 1.36350000 1.36821551 0.00734928 4656 1266192000 2010.02.15 00:00 1.36150000 1.36130000 1.36060000 1.36290000 1.36755689 0.00741770 4542 1266206400 2010.02.15 04:00 1.36120000 1.35900000 1.35780000 1.36160000 1.36674195 0.00741346 4753 1266220800 2010.02.15 08:00 1.35900000 1.36190000 1.35810000 1.36310000 1.36628081 0.00727856 7278 1266235200 2010.02.15 12:00 1.36190000 1.35930000 1.35890000 1.36290000 1.36561597 0.00720587 6597 1266249600 2010.02.15 16:00 1.35930000 1.35970000 1.35810000 1.36110000 1.36505254 0.00677599 6224 1266264000 2010.02.15 20:00 1.35970000 1.35960000 1.35930000 1.36000000 1.36453325 0.00669396 2854 1266278400 2010.02.16 00:00 1.35960000 1.36200000 1.35880000 1.36270000 1.36429199 0.00645688 6018 1266292800 2010.02.16 04:00 1.36210000 1.36510000 1.36160000 1.36610000 1.36436894 0.00612360 6449 1266307200 2010.02.16 08:00 1.36520000 1.36450000 1.36390000 1.36810000 1.36438143 0.00528584 11222 1266321600 2010.02.16 12:00 1.36450000 1.36570000 1.36340000 1.36750000 1.36450700 0.00441744 11815 1266336000 2010.02.16 16:00 1.36580000 1.37640000 1.36460000 1.37740000 1.36563967 0.00491656 12835 1266350400 2010.02.16 20:00 1.37630000 1.37580000 1.37550000 1.37770000 1.36660732 0.00575909 5102 1266364800 2010.02.17 00:00 1.37580000 1.37660000 1.37560000 1.37740000 1.36755900 0.00654637 5154 1266379200 2010.02.17 04:00 1.37660000 1.37510000 1.37510000 1.37800000 1.36827719 0.00706799 5407 1266393600 2010.02.17 08:00 1.37510000 1.37260000 1.37260000 1.37870000 1.36868889 0.00730819 11235 1266408000 2010.02.17 12:00 1.37260000 1.36980000 1.36940000 1.37360000 1.36879471 0.00736175 12183 1266422400 2010.02.17 16:00 1.36970000 1.36150000 1.35980000 1.37010000 1.36809998 0.00667363 13554 1266436800 2010.02.17 20:00 1.36160000 1.36000000 1.35860000 1.36170000 1.36732855 0.00650988 7032 1266451200 2010.02.18 00:00 1.35990000 1.35630000 1.35580000 1.36120000 1.36627821 0.00655394 6882 1266465600 2010.02.18 04:00 1.35630000 1.35910000 1.35630000 1.35930000 1.36559457 0.00661829 5522 1266480000 2010.02.18 08:00 1.35920000 1.35820000 1.35390000 1.35930000 1.36489033 0.00671902 12738 1266494400 2010.02.18 12:00 1.35820000 1.36300000 1.35470000 1.36530000 1.36471030 0.00661065 12675 1266508800 2010.02.18 16:00 1.36300000 1.36170000 1.35560000 1.36390000 1.36442360 0.00663811 13341 1266523200 2010.02.18 20:00 1.36160000 1.34920000 1.34830000 1.36210000 1.36297373 0.00754579 9277 1266537600 2010.02.19 00:00 1.34930000 1.34850000 1.34440000 1.35080000 1.36159528 0.00846779 11186 1266552000 2010.02.19 04:00 1.34840000 1.34670000 1.34550000 1.34940000 1.36017669 0.00947113 6464 1266566400 2010.02.19 08:00 1.34670000 1.34920000 1.34580000 1.35140000 1.35913129 0.01010117 11590 1266580800 2010.02.19 12:00 1.34920000 1.35050000 1.34880000 1.35430000 1.35830926 0.01045955 11400 1266595200 2010.02.19 16:00 1.35050000 1.35820000 1.34830000 1.35940000 1.35829885 0.01037098 12522 1266609600 2010.02.19 20:00 1.35830000 1.36100000 1.35760000 1.36160000 1.35855611 0.01017929 5050 1266796800 2010.02.22 00:00 1.36130000 1.36460000 1.36020000 1.36470000 1.35913171 0.00933703 5758 1266811200 2010.02.22 04:00 1.36460000 1.36200000 1.36140000 1.36530000 1.35940488 0.00855548 4678 1266825600 2010.02.22 08:00 1.36180000 1.36060000 1.35920000 1.36350000 1.35951871 0.00764856 9610 1266840000 2010.02.22 12:00 1.36060000 1.36080000 1.35870000 1.36310000 1.35964073 0.00683114 10346 1266854400 2010.02.22 16:00 1.36080000 1.35870000 1.35740000 1.36080000 1.35955114 0.00616620 9808 1266868800 2010.02.22 20:00 1.35870000 1.35990000 1.35870000 1.36100000 1.35958436 0.00573713 3778 1266883200 2010.02.23 00:00 1.36000000 1.36110000 1.35890000 1.36120000 1.35972871 0.00578607 5751 1266897600 2010.02.23 04:00 1.36110000 1.36250000 1.36030000 1.36360000 1.35999264 0.00592095 5422 1266912000 2010.02.23 08:00 1.36250000 1.36000000 1.35980000 1.36900000 1.35999334 0.00586335 13360 1266926400 2010.02.23 12:00 1.35990000 1.35620000 1.35380000 1.36050000 1.35963207 0.00578631 12351 1266940800 2010.02.23 16:00 1.35600000 1.35220000 1.35000000 1.35780000 1.35892426 0.00577778 13779 1266955200 2010.02.23 20:00 1.35220000 1.35130000 1.34960000 1.35290000 1.35819814 0.00572897 5603 1266969600 2010.02.24 00:00 1.35130000 1.35380000 1.35020000 1.35490000 1.35777927 0.00563935 5517 1266984000 2010.02.24 04:00 1.35390000 1.35360000 1.35270000 1.35490000 1.35738124 0.00530954 4654 1266998400 2010.02.24 08:00 1.35360000 1.35540000 1.35120000 1.35700000 1.35719255 0.00492984 11113 1267012800 2010.02.24 12:00 1.35560000 1.35680000 1.35340000 1.35790000 1.35715517 0.00433875 11365 1267027200 2010.02.24 16:00 1.35680000 1.35460000 1.35360000 1.36250000 1.35691182 0.00403813 14150 1267041600 2010.02.24 20:00 1.35450000 1.35370000 1.35170000 1.35450000 1.35660593 0.00392864 5329 1267056000 2010.02.25 00:00 1.35370000 1.34820000 1.34770000 1.35460000 1.35580536 0.00454669 6511 1267070400 2010.02.25 04:00 1.34810000 1.34730000 1.34510000 1.34870000 1.35499533 0.00499891 7547 1267084800 2010.02.25 08:00 1.34720000 1.34980000 1.34620000 1.35160000 1.35450054 0.00478445 11399 1267099200 2010.02.25 12:00 1.34990000 1.35010000 1.34580000 1.35100000 1.35408144 0.00468167 12376 1267113600 2010.02.25 16:00 1.35010000 1.35610000 1.34660000 1.35620000 1.35427368 0.00443177 13276 1267128000 2010.02.25 20:00 1.35630000 1.35390000 1.35380000 1.35700000 1.35423809 0.00418972 6575 1267142400 2010.02.26 00:00 1.35380000 1.35750000 1.35300000 1.35940000 1.35454875 0.00411095 7116 1267156800 2010.02.26 04:00 1.35760000 1.35750000 1.35730000 1.36020000 1.35482982 0.00399562 6739 1267171200 2010.02.26 08:00 1.35750000 1.36060000 1.35510000 1.36260000 1.35537936 0.00403337 11824 1267185600 2010.02.26 12:00 1.36070000 1.35870000 1.35500000 1.36130000 1.35569561 0.00387631 11584 1267200000 2010.02.26 16:00 1.35860000 1.36250000 1.35580000 1.36820000 1.35634365 0.00428916 14344 1267214400 2010.02.26 20:00 1.36250000 1.36300000 1.36110000 1.36330000 1.35697759 0.00478876 4221 1267401600 2010.03.01 00:00 1.36220000 1.36040000 1.35910000 1.36490000 1.35730353 0.00485959 7917 1267416000 2010.03.01 04:00 1.36030000 1.35970000 1.35850000 1.36170000 1.35753177 0.00478570 4644 1267430400 2010.03.01 08:00 1.35970000 1.35930000 1.35870000 1.36540000 1.35770017 0.00478843 10931 1267444800 2010.03.01 12:00 1.35930000 1.35080000 1.35060000 1.36010000 1.35704301 0.00473255 13249 1267459200 2010.03.01 16:00 1.35080000 1.35570000 1.34600000 1.35600000 1.35691511 0.00469608 12698 1267473600 2010.03.01 20:00 1.35570000 1.35680000 1.35460000 1.35790000 1.35690414 0.00469351 4762 1267488000 2010.03.02 00:00 1.35670000 1.35380000 1.35210000 1.35750000 1.35660851 0.00465427 5268 1267502400 2010.03.02 04:00 1.35380000 1.35160000 1.35120000 1.35450000 1.35613151 0.00467129 6082 1267516800 2010.03.02 08:00 1.35160000 1.35270000 1.34350000 1.35380000 1.35580470 0.00438328 12369 1267531200 2010.03.02 12:00 1.35280000 1.35450000 1.35200000 1.35980000 1.35568044 0.00397591 13917 1267545600 2010.03.02 16:00 1.35450000 1.36130000 1.35140000 1.36200000 1.35621564 0.00383656 12425 1267560000 2010.03.02 20:00 1.36140000 1.36090000 1.35930000 1.36170000 1.35666177 0.00362213 5517 1267574400 2010.03.03 00:00 1.36080000 1.36360000 1.36070000 1.36510000 1.35732255 0.00381086 7295 1267588800 2010.03.03 04:00 1.36370000 1.36270000 1.36200000 1.36530000 1.35783469 0.00384276 5711 1267603200 2010.03.03 08:00 1.36280000 1.36230000 1.35920000 1.36620000 1.35825996 0.00392953 11592 1267617600 2010.03.03 12:00 1.36220000 1.36500000 1.36060000 1.36730000 1.35890187 0.00417240 12881 1267632000 2010.03.03 16:00 1.36530000 1.37200000 1.36250000 1.37340000 1.36014931 0.00512283 13232 1267646400 2010.03.03 20:00 1.37200000 1.36940000 1.36900000 1.37220000 1.36103033 0.00562429 5473 1267660800 2010.03.04 00:00 1.36940000 1.36940000 1.36890000 1.37110000 1.36182744 0.00607574 5464 1267675200 2010.03.04 04:00 1.36930000 1.36540000 1.36460000 1.36950000 1.36216768 0.00621248 6626 1267689600 2010.03.04 08:00 1.36540000 1.36730000 1.36330000 1.36830000 1.36265647 0.00643581 10002 1267704000 2010.03.04 12:00 1.36730000 1.36370000 1.36240000 1.36930000 1.36275586 0.00643382 12018 1267718400 2010.03.04 16:00 1.36350000 1.35620000 1.35510000 1.36440000 1.36213149 0.00639040 13620 1267732800 2010.03.04 20:00 1.35610000 1.35790000 1.35560000 1.35920000 1.36172849 0.00588655 4771 1267747200 2010.03.05 00:00 1.35790000 1.35910000 1.35710000 1.35960000 1.36147816 0.00574612 4371 1267761600 2010.03.05 04:00 1.35910000 1.35830000 1.35680000 1.36010000 1.36117548 0.00569611 4946 1267776000 2010.03.05 08:00 1.35830000 1.35870000 1.35720000 1.36060000 1.36093972 0.00550345 8322 1267790400 2010.03.05 12:00 1.35880000 1.35670000 1.35300000 1.35940000 1.36053593 0.00526568 10801 1267804800 2010.03.05 16:00 1.35660000 1.36120000 1.35620000 1.36280000 1.36059918 0.00494598 9674 1267819200 2010.03.05 20:00 1.36120000 1.36190000 1.36060000 1.36250000 1.36072307 0.00471111 3400 1268006400 2010.03.08 00:00 1.36410000 1.36820000 1.36230000 1.36880000 1.36143516 0.00471642 6381 1268020800 2010.03.08 04:00 1.36820000 1.36760000 1.36680000 1.36900000 1.36202228 0.00471701 3772 1268035200 2010.03.08 08:00 1.36760000 1.36470000 1.36370000 1.37030000 1.36227730 0.00467485 6554 1268049600 2010.03.08 12:00 1.36460000 1.36730000 1.36390000 1.36900000 1.36275566 0.00469635 6012 1268064000 2010.03.08 16:00 1.36730000 1.36280000 1.36050000 1.36730000 1.36275988 0.00469447 6991 1268078400 2010.03.08 20:00 1.36280000 1.36270000 1.36220000 1.36390000 1.36275418 0.00466862 2545 1268092800 2010.03.09 00:00 1.36260000 1.36110000 1.36060000 1.36290000 1.36259664 0.00421362 4197 1268107200 2010.03.09 04:00 1.36110000 1.36060000 1.35990000 1.36340000 1.36240648 0.00395654 4480 1268121600 2010.03.09 08:00 1.36030000 1.35690000 1.35670000 1.36270000 1.36188205 0.00380583 8033 1268136000 2010.03.09 12:00 1.35690000 1.35750000 1.35370000 1.35790000 1.36146472 0.00383375 7510 1268150400 2010.03.09 16:00 1.35760000 1.35970000 1.35630000 1.36150000 1.36129665 0.00361524 6685 1268164800 2010.03.09 20:00 1.35980000 1.36010000 1.35860000 1.36060000 1.36118268 0.00357617 3593 1268179200 2010.03.10 00:00 1.36010000 1.35960000 1.35870000 1.36120000 1.36103195 0.00341756 3809 1268193600 2010.03.10 04:00 1.35950000 1.35820000 1.35820000 1.36040000 1.36076224 0.00342403 3198 1268208000 2010.03.10 08:00 1.35820000 1.35820000 1.35440000 1.35930000 1.36051822 0.00348403 7220 1268222400 2010.03.10 12:00 1.35820000 1.36130000 1.35770000 1.36300000 1.36059267 0.00343796 6737 1268236800 2010.03.10 16:00 1.36130000 1.36410000 1.36130000 1.36780000 1.36092670 0.00342748 7619 1268251200 2010.03.10 20:00 1.36420000 1.36540000 1.36390000 1.36640000 1.36135273 0.00334069 3566 1268265600 2010.03.11 00:00 1.36540000 1.36410000 1.36280000 1.36540000 1.36161438 0.00334871 3859 1268280000 2010.03.11 04:00 1.36400000 1.36360000 1.36290000 1.36470000 1.36180348 0.00335065 3120 1268294400 2010.03.11 08:00 1.36350000 1.36510000 1.36200000 1.36670000 1.36211744 0.00311139 5377 1268308800 2010.03.11 12:00 1.36520000 1.36360000 1.36250000 1.36850000 1.36225863 0.00289635 7545 1268323200 2010.03.11 16:00 1.36360000 1.36650000 1.36360000 1.36810000 1.36266257 0.00307034 7540 1268337600 2010.03.11 20:00 1.36660000 1.36760000 1.36630000 1.36790000 1.36313280 0.00323667 3202 1268352000 2010.03.12 00:00 1.36760000 1.36790000 1.36690000 1.36880000 1.36358682 0.00355936 3370 1268366400 2010.03.12 04:00 1.36790000 1.37050000 1.36790000 1.37050000 1.36424522 0.00409616 3981 1268380800 2010.03.12 08:00 1.37060000 1.37750000 1.36870000 1.37950000 1.36550758 0.00536618 8732 1268395200 2010.03.12 12:00 1.37750000 1.37480000 1.37350000 1.37850000 1.36639257 0.00593010 8629 1268409600 2010.03.12 16:00 1.37480000 1.37560000 1.37270000 1.37750000 1.36726947 0.00616699 8559 1268424000 2010.03.12 20:00 1.37570000 1.37670000 1.37530000 1.37680000 1.36816762 0.00638627 2394 1268611200 2010.03.15 00:00 1.37600000 1.37400000 1.37350000 1.37740000 1.36872308 0.00638881 3952 1268625600 2010.03.15 04:00 1.37390000 1.37500000 1.37260000 1.37510000 1.36932088 0.00639770 3723 1268640000 2010.03.15 08:00 1.37500000 1.37030000 1.37000000 1.37590000 1.36941413 0.00604225 7912 1268654400 2010.03.15 12:00 1.37030000 1.36850000 1.36820000 1.37270000 1.36932707 0.00548760 8623 1268668800 2010.03.15 16:00 1.36840000 1.36720000 1.36390000 1.36850000 1.36912449 0.00490344 7147 1268683200 2010.03.15 20:00 1.36710000 1.36710000 1.36650000 1.36790000 1.36893169 0.00461248 3375 1268697600 2010.03.16 00:00 1.36720000 1.36830000 1.36580000 1.36860000 1.36887152 0.00449394 4278 1268712000 2010.03.16 04:00 1.36830000 1.36830000 1.36820000 1.37000000 1.36881709 0.00443763 4006 1268726400 2010.03.16 08:00 1.36830000 1.36870000 1.36570000 1.37030000 1.36880594 0.00431320 7361 1268740800 2010.03.16 12:00 1.36870000 1.37580000 1.36870000 1.37690000 1.36947204 0.00423650 8241 1268755200 2010.03.16 16:00 1.37580000 1.37560000 1.37160000 1.37750000 1.37005566 0.00417805 9929 1268769600 2010.03.16 20:00 1.37550000 1.37610000 1.37430000 1.37810000 1.37063131 0.00396892 5206 1268784000 2010.03.17 00:00 1.37620000 1.37680000 1.37620000 1.37750000 1.37121880 0.00392472 3246 1268798400 2010.03.17 04:00 1.37690000 1.37870000 1.37680000 1.37890000 1.37193130 0.00399835 4122 1268812800 2010.03.17 08:00 1.37870000 1.37870000 1.37590000 1.38160000 1.37257594 0.00402889 9738 1268827200 2010.03.17 12:00 1.37880000 1.37490000 1.37380000 1.37920000 1.37279728 0.00399468 9093 1268841600 2010.03.17 16:00 1.37480000 1.37510000 1.37260000 1.37770000 1.37301658 0.00386523 7741 1268856000 2010.03.17 20:00 1.37520000 1.37350000 1.37310000 1.37530000 1.37306262 0.00384366 3100 1268870400 2010.03.18 00:00 1.37350000 1.37250000 1.37110000 1.37400000 1.37300904 0.00380440 4560 1268884800 2010.03.18 04:00 1.37240000 1.36820000 1.36670000 1.37270000 1.37255104 0.00385270 6047 1268899200 2010.03.18 08:00 1.36810000 1.36840000 1.36470000 1.36940000 1.37215570 0.00395283 8245 1268913600 2010.03.18 12:00 1.36850000 1.36610000 1.36550000 1.36930000 1.37157897 0.00413978 8499 1268928000 2010.03.18 16:00 1.36610000 1.36190000 1.35860000 1.36670000 1.37065716 0.00474142 9202 1268942400 2010.03.18 20:00 1.36190000 1.36080000 1.35970000 1.36220000 1.36971838 0.00537448 3738 1268956800 2010.03.19 00:00 1.36070000 1.36180000 1.36040000 1.36210000 1.36896425 0.00583105 3905 1268971200 2010.03.19 04:00 1.36190000 1.36140000 1.35990000 1.36260000 1.36824385 0.00628770 3672 1268985600 2010.03.19 08:00 1.36130000 1.35710000 1.35590000 1.36250000 1.36718253 0.00711624 8593 1269000000 2010.03.19 12:00 1.35710000 1.35160000 1.35070000 1.35740000 1.36569848 0.00841814 10533 1269014400 2010.03.19 16:00 1.35150000 1.35340000 1.35030000 1.35430000 1.36452719 0.00925875 7533 1269028800 2010.03.19 20:00 1.35350000 1.35300000 1.35290000 1.35800000 1.36342937 0.00965733 2033 1269216000 2010.03.22 00:00 1.35170000 1.35170000 1.35090000 1.35320000 1.36231228 0.00999588 2806 1269230400 2010.03.22 04:00 1.35180000 1.35050000 1.35030000 1.35220000 1.36118730 0.01021094 3348 1269244800 2010.03.22 08:00 1.35050000 1.35260000 1.34980000 1.35450000 1.36036947 0.01001846 6167 1269259200 2010.03.22 12:00 1.35270000 1.35230000 1.34630000 1.35330000 1.35960094 0.00950497 9298 1269273600 2010.03.22 16:00 1.35220000 1.35420000 1.35100000 1.35660000 1.35908657 0.00867868 7655 1269288000 2010.03.22 20:00 1.35420000 1.35570000 1.35420000 1.35660000 1.35876404 0.00800881 2789 1269302400 2010.03.23 00:00 1.35570000 1.35530000 1.35400000 1.35680000 1.35843413 0.00719224 3777 1269316800 2010.03.23 04:00 1.35530000 1.35190000 1.35180000 1.35610000 1.35781183 0.00651045 3463 1269331200 2010.03.23 08:00 1.35180000 1.35040000 1.35020000 1.35320000 1.35710594 0.00579463 7980 1269345600 2010.03.23 12:00 1.35050000 1.35320000 1.34760000 1.35600000 1.35673395 0.00525595 11221 1269360000 2010.03.23 16:00 1.35330000 1.34880000 1.34810000 1.35620000 1.35597833 0.00471144 9791 1269374400 2010.03.23 20:00 1.34870000 1.34900000 1.34870000 1.35140000 1.35531373 0.00421436 4279 1269388800 2010.03.24 00:00 1.34900000 1.34640000 1.34450000 1.34920000 1.35446480 0.00415923 5648 1269403200 2010.03.24 04:00 1.34630000 1.34300000 1.34060000 1.34680000 1.35337292 0.00437338 6840 1269417600 2010.03.24 08:00 1.34300000 1.33590000 1.33450000 1.34440000 1.35170883 0.00519075 12101 1269432000 2010.03.24 12:00 1.33580000 1.33570000 1.33320000 1.33770000 1.35018418 0.00569518 10697 1269446400 2010.03.24 16:00 1.33560000 1.33370000 1.33230000 1.33630000 1.34861426 0.00648920 8775 1269460800 2010.03.24 20:00 1.33360000 1.33270000 1.33050000 1.33370000 1.34709861 0.00739401 4602 1269475200 2010.03.25 00:00 1.33270000 1.33270000 1.33220000 1.33450000 1.34572732 0.00803018 3690 1269489600 2010.03.25 04:00 1.33280000 1.33190000 1.32830000 1.33400000 1.34441043 0.00857527 5355 1269504000 2010.03.25 08:00 1.33190000 1.33600000 1.33140000 1.33640000 1.34360944 0.00872659 9470 1269518400 2010.03.25 12:00 1.33600000 1.33560000 1.33190000 1.33690000 1.34284663 0.00887122 10045 1269532800 2010.03.25 16:00 1.33560000 1.32900000 1.32780000 1.33850000 1.34152791 0.00928012 11333 1269547200 2010.03.25 20:00 1.32890000 1.32710000 1.32670000 1.33080000 1.34015382 0.00967807 4898 1269561600 2010.03.26 00:00 1.32710000 1.33290000 1.32710000 1.33310000 1.33946298 0.00937355 5040 1269576000 2010.03.26 04:00 1.33290000 1.33350000 1.33210000 1.33520000 1.33889508 0.00878013 4009 1269590400 2010.03.26 08:00 1.33350000 1.33740000 1.33240000 1.33930000 1.33875269 0.00798442 9408 1269604800 2010.03.26 12:00 1.33740000 1.33900000 1.33460000 1.34160000 1.33877624 0.00742552 10942 1269619200 2010.03.26 16:00 1.33910000 1.34000000 1.33770000 1.34190000 1.33889279 0.00698054 8172 1269633600 2010.03.26 20:00 1.34000000 1.34130000 1.33970000 1.34240000 1.33912205 0.00629814 2434 1269820800 2010.03.29 00:00 1.34730000 1.34210000 1.34180000 1.34780000 1.33940566 0.00607088 5095 1269835200 2010.03.29 04:00 1.34200000 1.34440000 1.34200000 1.34450000 1.33988131 0.00603957 3958 1269849600 2010.03.29 08:00 1.34450000 1.34720000 1.34350000 1.35040000 1.34057833 0.00649251 8382 1269864000 2010.03.29 12:00 1.34730000 1.34460000 1.34370000 1.34910000 1.34096135 0.00677020 8142 1269878400 2010.03.29 16:00 1.34460000 1.34580000 1.34360000 1.34770000 1.34142217 0.00703341 7164 1269892800 2010.03.29 20:00 1.34590000 1.34740000 1.34570000 1.34820000 1.34199149 0.00735959 2980 1269907200 2010.03.30 00:00 1.34750000 1.34750000 1.34700000 1.34910000 1.34251611 0.00750211 2977 1269921600 2010.03.30 04:00 1.34740000 1.35030000 1.34720000 1.35050000 1.34325743 0.00773521 3283 1269936000 2010.03.30 08:00 1.35030000 1.34740000 1.34530000 1.35350000 1.34365196 0.00760452 10350 1269950400 2010.03.30 12:00 1.34740000 1.34430000 1.34380000 1.34890000 1.34371368 0.00716379 7569 1269964800 2010.03.30 16:00 1.34430000 1.34090000 1.33950000 1.34560000 1.34344571 0.00687725 8879 1269979200 2010.03.30 20:00 1.34090000 1.34180000 1.34050000 1.34200000 1.34328898 0.00660857 3155 1269993600 2010.03.31 00:00 1.34190000 1.34020000 1.33980000 1.34370000 1.34299479 0.00575548 5027 1270008000 2010.03.31 04:00 1.34020000 1.34080000 1.33840000 1.34130000 1.34278576 0.00453276 4776 1270022400 2010.03.31 08:00 1.34090000 1.34640000 1.33930000 1.34710000 1.34312997 0.00402548 8681 1270036800 2010.03.31 12:00 1.34650000 1.35110000 1.34580000 1.35160000 1.34388902 0.00374255 8926 1270051200 2010.03.31 16:00 1.35110000 1.35320000 1.35040000 1.35460000 1.34477578 0.00392853 9865 1270065600 2010.03.31 20:00 1.35320000 1.35060000 1.35050000 1.35340000 1.34533047 0.00388786 3928 1270080000 2010.04.01 00:00 1.35060000 1.35060000 1.35030000 1.35590000 1.34583233 0.00384297 5187 1270094400 2010.04.01 04:00 1.35060000 1.35120000 1.34950000 1.35170000 1.34634354 0.00385656 4190 1270108800 2010.04.01 08:00 1.35110000 1.35040000 1.34760000 1.35130000 1.34672987 0.00381944 8113 1270123200 2010.04.01 12:00 1.35030000 1.35140000 1.34600000 1.35190000 1.34717464 0.00390216 7677 1270137600 2010.04.01 16:00 1.35150000 1.35680000 1.34910000 1.35860000 1.34809134 0.00445595 9961 1270152000 2010.04.01 20:00 1.35680000 1.35830000 1.35620000 1.35890000 1.34906360 0.00499575 3636 1270166400 2010.04.02 00:00 1.35830000 1.35700000 1.35680000 1.35890000 1.34981944 0.00533134 2726 1270180800 2010.04.02 04:00 1.35700000 1.35690000 1.35640000 1.35800000 1.35049378 0.00563190 2475 1270195200 2010.04.02 08:00 1.35680000 1.35460000 1.35440000 1.35680000 1.35088485 0.00573404 3487 1270209600 2010.04.02 12:00 1.35450000 1.34870000 1.34840000 1.35670000 1.35067677 0.00571155 13201 1270224000 2010.04.02 16:00 1.34870000 1.34840000 1.34740000 1.34910000 1.35045993 0.00565322 5666 1270238400 2010.04.02 20:00 1.34840000 1.35020000 1.34820000 1.35030000 1.35043518 0.00548103 1608 1270425600 2010.04.05 00:00 1.34900000 1.35300000 1.34880000 1.35370000 1.35067945 0.00508070 4774 1270440000 2010.04.05 04:00 1.35300000 1.34990000 1.34980000 1.35300000 1.35060521 0.00468535 2858 1270454400 2010.04.05 08:00 1.34990000 1.34720000 1.34630000 1.34990000 1.35028091 0.00420683 5054 1270468800 2010.04.05 12:00 1.34720000 1.35220000 1.34600000 1.35270000 1.35046368 0.00358146 4550 1270483200 2010.04.05 16:00 1.35230000 1.34850000 1.34720000 1.35250000 1.35027666 0.00357874 6276 1270497600 2010.04.05 20:00 1.34850000 1.34820000 1.34730000 1.34890000 1.35007888 0.00369547 2780 1270512000 2010.04.06 00:00 1.34820000 1.34340000 1.34240000 1.34950000 1.34944280 0.00417771 4594 1270526400 2010.04.06 04:00 1.34330000 1.34280000 1.34130000 1.34360000 1.34881015 0.00468447 4705 1270540800 2010.04.06 08:00 1.34280000 1.34110000 1.34020000 1.34380000 1.34807585 0.00527181 7957 1270555200 2010.04.06 12:00 1.34100000 1.33720000 1.33560000 1.34190000 1.34704006 0.00615496 8712 1270569600 2010.04.06 16:00 1.33710000 1.33670000 1.33550000 1.33850000 1.34605529 0.00690949 7112 1270584000 2010.04.06 20:00 1.33670000 1.33930000 1.33670000 1.34080000 1.34541193 0.00722355 4625 1270598400 2010.04.07 00:00 1.33930000 1.33840000 1.33730000 1.34070000 1.34474413 0.00717788 3721 1270612800 2010.04.07 04:00 1.33830000 1.33620000 1.33590000 1.33900000 1.34393040 0.00703531 3855 1270627200 2010.04.07 08:00 1.33620000 1.33830000 1.33570000 1.34000000 1.34339417 0.00667647 8085 1270641600 2010.04.07 12:00 1.33840000 1.33590000 1.33260000 1.33890000 1.34268044 0.00635336 8679 1270656000 2010.04.07 16:00 1.33580000 1.33700000 1.33370000 1.33730000 1.34213945 0.00601622 7366 1270670400 2010.04.07 20:00 1.33700000 1.33380000 1.33330000 1.33760000 1.34134521 0.00627178 4585 1270684800 2010.04.08 00:00 1.33380000 1.33210000 1.33130000 1.33460000 1.34046472 0.00657054 4118 1270699200 2010.04.08 04:00 1.33210000 1.33350000 1.33140000 1.33400000 1.33980141 0.00650542 3441 1270713600 2010.04.08 08:00 1.33360000 1.33090000 1.32820000 1.33360000 1.33895366 0.00623281 9216 1270728000 2010.04.08 12:00 1.33080000 1.33320000 1.32920000 1.33410000 1.33840569 0.00593181 9323 1270742400 2010.04.08 16:00 1.33320000 1.33450000 1.33260000 1.33640000 1.33803372 0.00569295 8015 1270756800 2010.04.08 20:00 1.33460000 1.33570000 1.33430000 1.33610000 1.33781146 0.00475487 3487 1270771200 2010.04.09 00:00 1.33560000 1.33590000 1.33530000 1.33820000 1.33762942 0.00410994 4020 1270785600 2010.04.09 04:00 1.33590000 1.33490000 1.33410000 1.33630000 1.33736947 0.00334341 3081 1270800000 2010.04.09 08:00 1.33490000 1.33940000 1.33490000 1.34170000 1.33756286 0.00316256 8347 1270814400 2010.04.09 12:00 1.33940000 1.34370000 1.33650000 1.34420000 1.33814735 0.00349745 8361 1270828800 2010.04.09 16:00 1.34370000 1.34660000 1.34170000 1.34900000 1.33895236 0.00429084 9952 1270843200 2010.04.09 20:00 1.34670000 1.34980000 1.34460000 1.34980000 1.33998547 0.00535196 3667 1271030400 2010.04.12 00:00 1.36270000 1.36340000 1.36090000 1.36760000 1.34221542 0.00815819 7564 1271044800 2010.04.12 04:00 1.36340000 1.36600000 1.36330000 1.36900000 1.34448062 0.01047690 5531 1271059200 2010.04.12 08:00 1.36610000 1.35920000 1.35880000 1.36630000 1.34588247 0.01142250 9409 1271073600 2010.04.12 12:00 1.35920000 1.35930000 1.35660000 1.36160000 1.34716033 0.01208084 8702 1271088000 2010.04.12 16:00 1.35930000 1.35800000 1.35700000 1.36120000 1.34819268 0.01254045 7364 1271102400 2010.04.12 20:00 1.35800000 1.35850000 1.35760000 1.35950000 1.34917433 0.01279393 3558 1271116800 2010.04.13 00:00 1.35850000 1.35840000 1.35700000 1.35980000 1.35005296 0.01296300 4134 1271131200 2010.04.13 04:00 1.35850000 1.35860000 1.35690000 1.35960000 1.35086697 0.01283747 5159 1271145600 2010.04.13 08:00 1.35860000 1.35700000 1.35550000 1.36180000 1.35145106 0.01236795 9392 1271160000 2010.04.13 12:00 1.35710000 1.35750000 1.35690000 1.36260000 1.35202715 0.01190843 8064 1271174400 2010.04.13 16:00 1.35750000 1.35890000 1.35460000 1.35890000 1.35268171 0.01115261 8444 1271188800 2010.04.13 20:00 1.35890000 1.36140000 1.35840000 1.36170000 1.35351202 0.01054987 4289 1271203200 2010.04.14 00:00 1.36150000 1.36470000 1.36040000 1.36580000 1.35457755 0.01004871 5639 1271217600 2010.04.14 04:00 1.36470000 1.36540000 1.36420000 1.36640000 1.35560826 0.00946344 4376 1271232000 2010.04.14 08:00 1.36550000 1.36440000 1.36170000 1.36570000 1.35644556 0.00858014 8544 1271246400 2010.04.14 12:00 1.36430000 1.36220000 1.35960000 1.36430000 1.35699361 0.00714682 10200 1271260800 2010.04.14 16:00 1.36220000 1.36570000 1.35990000 1.36770000 1.35782279 0.00607110 10033 1271275200 2010.04.14 20:00 1.36580000 1.36510000 1.36470000 1.36610000 1.35851585 0.00519510 3358 1271289600 2010.04.15 00:00 1.36510000 1.36490000 1.36450000 1.36660000 1.35912387 0.00440156 3735 1271304000 2010.04.15 04:00 1.36490000 1.36390000 1.36310000 1.36560000 1.35957874 0.00375487 4719 1271318400 2010.04.15 08:00 1.36390000 1.35370000 1.35220000 1.36490000 1.35901886 0.00414230 10743 1271332800 2010.04.15 12:00 1.35360000 1.35560000 1.35270000 1.35630000 1.35869325 0.00405647 9536 1271347200 2010.04.15 16:00 1.35560000 1.35590000 1.35360000 1.35830000 1.35842723 0.00422378 7957 1271361600 2010.04.15 20:00 1.35600000 1.35780000 1.35600000 1.35830000 1.35836749 0.00424956 4335 1271376000 2010.04.16 00:00 1.35780000 1.35470000 1.35320000 1.35800000 1.35801821 0.00448745 5314 1271390400 2010.04.16 04:00 1.35470000 1.35290000 1.35290000 1.35530000 1.35753076 0.00485197 5408 1271404800 2010.04.16 08:00 1.35290000 1.35460000 1.35140000 1.35620000 1.35725164 0.00502467 7879 1271419200 2010.04.16 12:00 1.35460000 1.35090000 1.34910000 1.35460000 1.35664672 0.00548546 8582 1271433600 2010.04.16 16:00 1.35100000 1.34900000 1.34730000 1.35400000 1.35591846 0.00607514 12236 1271448000 2010.04.16 20:00 1.34890000 1.35000000 1.34890000 1.35090000 1.35535480 0.00646974 3516 1271635200 2010.04.19 00:00 1.34760000 1.34650000 1.34580000 1.34960000 1.35451148 0.00708964 4776 1271649600 2010.04.19 04:00 1.34640000 1.34700000 1.34460000 1.34710000 1.35379611 0.00742525 4193 1271664000 2010.04.19 08:00 1.34710000 1.34340000 1.34260000 1.34730000 1.35280600 0.00776495 8462 1271678400 2010.04.19 12:00 1.34340000 1.34520000 1.34160000 1.34560000 1.35208162 0.00769456 7793 1271692800 2010.04.19 16:00 1.34520000 1.34670000 1.34450000 1.34760000 1.35156908 0.00745577 8427 1271707200 2010.04.19 20:00 1.34680000 1.34890000 1.34670000 1.34920000 1.35131489 0.00716946 4266 1271721600 2010.04.20 00:00 1.34890000 1.34730000 1.34690000 1.35000000 1.35093252 0.00656247 4298 1271736000 2010.04.20 04:00 1.34730000 1.34580000 1.34570000 1.34880000 1.35044370 0.00594733 3673 1271750400 2010.04.20 08:00 1.34580000 1.35000000 1.34490000 1.35210000 1.35040145 0.00499793 9531 1271764800 2010.04.20 12:00 1.35010000 1.34700000 1.34540000 1.35130000 1.35007750 0.00404797 7273 1271779200 2010.04.20 16:00 1.34690000 1.34350000 1.34280000 1.34740000 1.34945107 0.00421083 8058 1271793600 2010.04.20 20:00 1.34350000 1.34410000 1.34320000 1.34490000 1.34894145 0.00413926 3510 1271808000 2010.04.21 00:00 1.34400000 1.34240000 1.34050000 1.34410000 1.34831845 0.00406776 3764 1271822400 2010.04.21 04:00 1.34230000 1.34330000 1.33980000 1.34350000 1.34784050 0.00359305 4371 1271836800 2010.04.21 08:00 1.34330000 1.34350000 1.34210000 1.34460000 1.34742712 0.00332536 8024 1271851200 2010.04.21 12:00 1.34350000 1.34020000 1.33580000 1.34350000 1.34673882 0.00336471 10730 1271865600 2010.04.21 16:00 1.34020000 1.33990000 1.33720000 1.34070000 1.34608751 0.00311126 7241 1271880000 2010.04.21 20:00 1.34000000 1.33870000 1.33840000 1.34050000 1.34538394 0.00322246 3517 1271894400 2010.04.22 00:00 1.33870000 1.33820000 1.33740000 1.33960000 1.34469975 0.00341745 3582 1271908800 2010.04.22 04:00 1.33810000 1.33930000 1.33770000 1.34020000 1.34418549 0.00336500 3263 1271923200 2010.04.22 08:00 1.33940000 1.33540000 1.33430000 1.34200000 1.34334878 0.00380143 9199 1271937600 2010.04.22 12:00 1.33530000 1.32860000 1.32830000 1.33540000 1.34194413 0.00494427 10263 1271952000 2010.04.22 16:00 1.32860000 1.33210000 1.32660000 1.33300000 1.34100659 0.00549348 10657 1271966400 2010.04.22 20:00 1.33210000 1.32860000 1.32740000 1.33220000 1.33982501 0.00622811 4800 1271980800 2010.04.23 00:00 1.32850000 1.32210000 1.32020000 1.32880000 1.33813692 0.00744242 6142 1271995200 2010.04.23 04:00 1.32200000 1.32380000 1.32060000 1.32400000 1.33677150 0.00795296 4548 1272009600 2010.04.23 08:00 1.32380000 1.33140000 1.32190000 1.33450000 1.33625993 0.00778209 11868 1272024000 2010.04.23 12:00 1.33150000 1.33120000 1.32700000 1.33280000 1.33577803 0.00764166 11116 1272038400 2010.04.23 16:00 1.33110000 1.33800000 1.32960000 1.33820000 1.33598964 0.00694552 9753 1272052800 2010.04.23 20:00 1.33810000 1.33830000 1.33670000 1.33980000 1.33620968 0.00651402 3044 1272240000 2010.04.26 00:00 1.33460000 1.33820000 1.33460000 1.33960000 1.33639923 0.00633559 4645 1272254400 2010.04.26 04:00 1.33820000 1.33670000 1.33570000 1.33830000 1.33642788 0.00610178 3323 1272268800 2010.04.26 08:00 1.33660000 1.33050000 1.32910000 1.33880000 1.33586332 0.00598322 9254 1272283200 2010.04.26 12:00 1.33050000 1.33140000 1.32940000 1.33450000 1.33543824 0.00573461 9825 1272297600 2010.04.26 16:00 1.33140000 1.33320000 1.32980000 1.33450000 1.33522507 0.00540642 8193 1272312000 2010.04.26 20:00 1.33320000 1.33910000 1.33290000 1.34140000 1.33559411 0.00547527 6936 1272326400 2010.04.27 00:00 1.33920000 1.33740000 1.33690000 1.34120000 1.33576610 0.00547053 5294 1272340800 2010.04.27 04:00 1.33730000 1.33720000 1.33640000 1.33850000 1.33590267 0.00549792 4084 1272355200 2010.04.27 08:00 1.33720000 1.33200000 1.33140000 1.33800000 1.33553098 0.00537331 9327 1272369600 2010.04.27 12:00 1.33190000 1.33000000 1.32780000 1.33210000 1.33500422 0.00520096 10462 1272384000 2010.04.27 16:00 1.33000000 1.32440000 1.32120000 1.33400000 1.33399430 0.00529534 14381 1272398400 2010.04.27 20:00 1.32440000 1.31600000 1.31450000 1.32440000 1.33228055 0.00611861 8270 1272412800 2010.04.28 00:00 1.31600000 1.31970000 1.31600000 1.31980000 1.33108241 0.00660457 5948 1272427200 2010.04.28 04:00 1.31980000 1.31890000 1.31830000 1.32160000 1.32992218 0.00711825 6004 1272441600 2010.04.28 08:00 1.31880000 1.31830000 1.31420000 1.32150000 1.32881530 0.00750948 13270 1272456000 2010.04.28 12:00 1.31830000 1.31940000 1.31830000 1.32650000 1.32791861 0.00791279 13465 1272470400 2010.04.28 16:00 1.31940000 1.31570000 1.31140000 1.32140000 1.32675493 0.00860195 13069 1272484800 2010.04.28 20:00 1.31570000 1.32030000 1.31530000 1.32210000 1.32614018 0.00882618 7509 1272499200 2010.04.29 00:00 1.32040000 1.31990000 1.31840000 1.32150000 1.32554587 0.00867049 4658 1272513600 2010.04.29 04:00 1.31980000 1.32250000 1.31980000 1.32380000 1.32525579 0.00827398 4179 1272528000 2010.04.29 08:00 1.32250000 1.32590000 1.31930000 1.32610000 1.32531714 0.00774353 10273 1272542400 2010.04.29 12:00 1.32590000 1.32200000 1.32080000 1.32760000 1.32500122 0.00737355 11532 1272556800 2010.04.29 16:00 1.32200000 1.32460000 1.32110000 1.32650000 1.32496301 0.00727304 9949 1272571200 2010.04.29 20:00 1.32460000 1.32430000 1.32230000 1.32570000 1.32489987 0.00713169 5263 1272585600 2010.04.30 00:00 1.32420000 1.32300000 1.32270000 1.32650000 1.32471893 0.00689172 5454 1272600000 2010.04.30 04:00 1.32290000 1.32420000 1.32250000 1.32550000 1.32466951 0.00608922 4179 1272614400 2010.04.30 08:00 1.32430000 1.33220000 1.32420000 1.33330000 1.32538670 0.00582810 10066 1272628800 2010.04.30 12:00 1.33230000 1.33150000 1.33030000 1.33410000 1.32596892 0.00562995 8927 1272643200 2010.04.30 16:00 1.33140000 1.32880000 1.32560000 1.33160000 1.32623854 0.00564880 11214 1272657600 2010.04.30 20:00 1.32870000 1.32920000 1.32860000 1.33140000 1.32652059 0.00578998 4339 1272844800 2010.05.03 00:00 1.33290000 1.32240000 1.32140000 1.33310000 1.32612815 0.00561175 5699 1272859200 2010.05.03 04:00 1.32230000 1.32350000 1.32050000 1.32410000 1.32587785 0.00503612 3924 1272873600 2010.05.03 08:00 1.32360000 1.32350000 1.32120000 1.32520000 1.32565139 0.00476586 6153 1272888000 2010.05.03 12:00 1.32350000 1.32300000 1.32250000 1.32430000 1.32539887 0.00445749 6371 1272902400 2010.05.03 16:00 1.32290000 1.31930000 1.31540000 1.32300000 1.32481803 0.00420034 8427 1272916800 2010.05.03 20:00 1.31930000 1.31890000 1.31860000 1.32130000 1.32425441 0.00412590 4147 1272931200 2010.05.04 00:00 1.31880000 1.32070000 1.31860000 1.32120000 1.32391589 0.00373203 3227 1272945600 2010.05.04 04:00 1.32070000 1.31790000 1.31720000 1.32110000 1.32334295 0.00391839 3825 1272960000 2010.05.04 08:00 1.31790000 1.31300000 1.31170000 1.31880000 1.32235791 0.00462915 10801 1272974400 2010.05.04 12:00 1.31300000 1.30540000 1.30370000 1.31350000 1.32074287 0.00627749 12183 1272988800 2010.05.04 16:00 1.30530000 1.30210000 1.30110000 1.30640000 1.31896736 0.00782350 12044 1273003200 2010.05.04 20:00 1.30210000 1.29710000 1.29630000 1.30210000 1.31688475 0.00970839 6960 1273017600 2010.05.05 00:00 1.29710000 1.29550000 1.29370000 1.29900000 1.31484811 0.01122450 5823 1273032000 2010.05.05 04:00 1.29550000 1.29690000 1.29360000 1.29730000 1.31313877 0.01221852 5416 1273046400 2010.05.05 08:00 1.29690000 1.29700000 1.29340000 1.29950000 1.31160174 0.01299745 11481 1273060800 2010.05.05 12:00 1.29710000 1.28450000 1.28040000 1.29810000 1.30902062 0.01474399 14578 1273075200 2010.05.05 16:00 1.28440000 1.28580000 1.28420000 1.29030000 1.30680913 0.01531877 13026 1273089600 2010.05.05 20:00 1.28590000 1.28180000 1.27890000 1.28620000 1.30442731 0.01590804 7644 1273104000 2010.05.06 00:00 1.28180000 1.28320000 1.28030000 1.28460000 1.30240566 0.01614079 5061 1273118400 2010.05.06 04:00 1.28320000 1.28320000 1.28130000 1.28550000 1.30057655 0.01596678 4494 1273132800 2010.05.06 08:00 1.28310000 1.27720000 1.27370000 1.28310000 1.29835021 0.01648811 14132 1273147200 2010.05.06 12:00 1.27720000 1.27470000 1.26920000 1.28000000 1.29609781 0.01675893 16664 1273161600 2010.05.06 16:00 1.27460000 1.26720000 1.26540000 1.27680000 1.29334564 0.01728651 17728 1273176000 2010.05.06 20:00 1.26710000 1.26290000 1.25260000 1.26740000 1.29044606 0.01773838 17832 1273190400 2010.05.07 00:00 1.26290000 1.26450000 1.25860000 1.26760000 1.28797500 0.01782902 10390 1273204800 2010.05.07 04:00 1.26480000 1.26820000 1.26480000 1.27340000 1.28609167 0.01722761 11114 1273219200 2010.05.07 08:00 1.26840000 1.27380000 1.26350000 1.27720000 1.28492103 0.01571644 17427 1273233600 2010.05.07 12:00 1.27380000 1.26800000 1.26670000 1.27970000 1.28330951 0.01438377 17796 1273248000 2010.05.07 16:00 1.26790000 1.27310000 1.26100000 1.27700000 1.28233717 0.01290858 20270 1273262400 2010.05.07 20:00 1.27310000 1.27510000 1.27070000 1.27560000 1.28164792 0.01186263 7620 1273449600 2010.05.10 00:00 1.29240000 1.28840000 1.28080000 1.29310000 1.28229097 0.01116881 13285 1273464000 2010.05.10 04:00 1.28830000 1.29340000 1.28800000 1.29670000 1.28334898 0.01124754 9720 1273478400 2010.05.10 08:00 1.29350000 1.30330000 1.29350000 1.30930000 1.28524907 0.01244773 16226 1273492800 2010.05.10 12:00 1.30320000 1.28810000 1.28770000 1.30320000 1.28552059 0.01231538 16142 1273507200 2010.05.10 16:00 1.28810000 1.27980000 1.27630000 1.28820000 1.28497577 0.01181950 15568 1273521600 2010.05.10 20:00 1.27980000 1.27870000 1.27590000 1.28090000 1.28437808 0.01158873 7251 1273536000 2010.05.11 00:00 1.27860000 1.27820000 1.27230000 1.28010000 1.28378969 0.01136272 8309 1273550400 2010.05.11 04:00 1.27820000 1.27270000 1.27060000 1.27940000 1.28273353 0.01110328 8530 1273564800 2010.05.11 08:00 1.27260000 1.26940000 1.26690000 1.27580000 1.28146367 0.01091785 13839 1273579200 2010.05.11 12:00 1.26930000 1.27280000 1.26660000 1.27450000 1.28063856 0.01073546 13367 1273593600 2010.05.11 16:00 1.27280000 1.27390000 1.26840000 1.27490000 1.27999679 0.01057286 14225 1273608000 2010.05.11 20:00 1.27390000 1.26320000 1.26270000 1.27400000 1.27839710 0.01064956 9360 1273622400 2010.05.12 00:00 1.26320000 1.26410000 1.26150000 1.26630000 1.27703547 0.01056158 7003 1273636800 2010.05.12 04:00 1.26420000 1.26420000 1.26050000 1.26520000 1.27581304 0.01038695 7543 1273651200 2010.05.12 08:00 1.26430000 1.26950000 1.26240000 1.27370000 1.27521180 0.01019521 14911 1273665600 2010.05.12 12:00 1.26960000 1.26940000 1.26560000 1.27110000 1.27465830 0.01021283 12440 1273680000 2010.05.12 16:00 1.26930000 1.26200000 1.26170000 1.27080000 1.27345274 0.01074402 13091 1273694400 2010.05.12 20:00 1.26200000 1.26330000 1.26120000 1.26380000 1.27248582 0.01110314 5769 1273708800 2010.05.13 00:00 1.26330000 1.26500000 1.26220000 1.26510000 1.27177288 0.01139140 4588 1273723200 2010.05.13 04:00 1.26500000 1.26690000 1.26370000 1.26700000 1.27130880 0.01153137 4914 1273737600 2010.05.13 08:00 1.26700000 1.25890000 1.25620000 1.26820000 1.27012701 0.01144909 11571 1273752000 2010.05.13 12:00 1.25880000 1.25480000 1.25390000 1.26090000 1.26866729 0.01096187 11110 1273766400 2010.05.13 16:00 1.25480000 1.25820000 1.25450000 1.25950000 1.26767041 0.00816327 10589 1273780800 2010.05.13 20:00 1.25820000 1.25220000 1.25160000 1.25900000 1.26619703 0.00758419 6862 1273795200 2010.05.14 00:00 1.25220000 1.25360000 1.25170000 1.25430000 1.26499732 0.00748926 4885 1273809600 2010.05.14 04:00 1.25360000 1.25300000 1.25200000 1.25590000 1.26385472 0.00731639 5068 1273824000 2010.05.14 08:00 1.25300000 1.24420000 1.24340000 1.25740000 1.26198284 0.00782504 13867 1273838400 2010.05.14 12:00 1.24410000 1.24420000 1.24380000 1.25320000 1.26028923 0.00844471 13960 1273852800 2010.05.14 16:00 1.24410000 1.23930000 1.23580000 1.24600000 1.25829026 0.00951686 16274 1273867200 2010.05.14 20:00 1.23930000 1.23570000 1.23530000 1.24030000 1.25613881 0.01039197 6512 1274054400 2010.05.17 00:00 1.23480000 1.23430000 1.23320000 1.23700000 1.25405892 0.01090795 7557 1274068800 2010.05.17 04:00 1.23430000 1.22720000 1.22330000 1.23430000 1.25150093 0.01253465 12249 1274083200 2010.05.17 08:00 1.22710000 1.22980000 1.22550000 1.23280000 1.24943417 0.01342533 15108 1274097600 2010.05.17 12:00 1.22980000 1.23670000 1.22970000 1.24120000 1.24822139 0.01350913 14062 1274112000 2010.05.17 16:00 1.23670000 1.23570000 1.22810000 1.23850000 1.24702888 0.01309582 15497 1274126400 2010.05.17 20:00 1.23570000 1.23990000 1.23400000 1.23990000 1.24634994 0.01226587 8858 1274140800 2010.05.18 00:00 1.23980000 1.23580000 1.23240000 1.23990000 1.24534518 0.01203956 7089 1274155200 2010.05.18 04:00 1.23580000 1.23630000 1.23140000 1.23630000 1.24448374 0.01154196 7719 1274169600 2010.05.18 08:00 1.23630000 1.24080000 1.23510000 1.24310000 1.24413291 0.01060874 15387 1274184000 2010.05.18 12:00 1.24080000 1.24130000 1.23980000 1.24430000 1.24386310 0.00928830 13467 1274198400 2010.05.18 16:00 1.24140000 1.22630000 1.22620000 1.24160000 1.24219043 0.00913745 16733 1274212800 2010.05.18 20:00 1.22620000 1.21720000 1.21580000 1.22750000 1.23981039 0.00988188 13804 1274227200 2010.05.19 00:00 1.21720000 1.21810000 1.21430000 1.21950000 1.23774273 0.00986376 9606 1274241600 2010.05.19 04:00 1.21810000 1.21910000 1.21790000 1.22220000 1.23596723 0.00995705 9379 1274256000 2010.05.19 08:00 1.21930000 1.21810000 1.21480000 1.22270000 1.23426559 0.00972463 17429 1274270400 2010.05.19 12:00 1.21810000 1.23180000 1.21640000 1.23260000 1.23403077 0.00875167 17739 1274284800 2010.05.19 16:00 1.23190000 1.23800000 1.22590000 1.23960000 1.23440880 0.00858344 18490 1274299200 2010.05.19 20:00 1.23780000 1.24210000 1.23600000 1.24300000 1.23514129 0.00869763 9974 1274313600 2010.05.20 00:00 1.24220000 1.23270000 1.23210000 1.24220000 1.23490879 0.00857923 7494 1274328000 2010.05.20 04:00 1.23270000 1.23410000 1.23240000 1.23690000 1.23483176 0.00855139 7840 1274342400 2010.05.20 08:00 1.23420000 1.23610000 1.23290000 1.24360000 1.23495254 0.00859804 16388 1274356800 2010.05.20 12:00 1.23610000 1.23410000 1.23070000 1.23870000 1.23487135 0.00839745 15978 1274371200 2010.05.20 16:00 1.23420000 1.24930000 1.22960000 1.25080000 1.23624551 0.00928390 18432 1274385600 2010.05.20 20:00 1.24930000 1.24690000 1.24560000 1.25960000 1.23726022 0.00990366 13302 1274400000 2010.05.21 00:00 1.24680000 1.25640000 1.24630000 1.25720000 1.23908306 0.01135169 9579 1274414400 2010.05.21 04:00 1.25650000 1.26160000 1.25580000 1.26700000 1.24122753 0.01314672 11817 1274428800 2010.05.21 08:00 1.26170000 1.25120000 1.24710000 1.26170000 1.24217729 0.01364095 18498 1274443200 2010.05.21 12:00 1.25100000 1.25660000 1.24840000 1.25800000 1.24355088 0.01446506 17312 1274457600 2010.05.21 16:00 1.25670000 1.25930000 1.25180000 1.25960000 1.24505079 0.01544726 16122 1274472000 2010.05.21 20:00 1.25930000 1.25710000 1.25560000 1.25950000 1.24619834 0.01611451 6845 1274659200 2010.05.24 00:00 1.25460000 1.25050000 1.24810000 1.25610000 1.24660802 0.01567259 6778 1274673600 2010.05.24 04:00 1.25050000 1.24940000 1.24810000 1.25240000 1.24687392 0.01432596 6306 1274688000 2010.05.24 08:00 1.24930000 1.24000000 1.23990000 1.25190000 1.24621926 0.01272176 10832 1274702400 2010.05.24 12:00 1.24010000 1.23650000 1.23510000 1.24010000 1.24529362 0.01125649 12455 1274716800 2010.05.24 16:00 1.23650000 1.24070000 1.23460000 1.24150000 1.24485613 0.00953499 11916 1274731200 2010.05.24 20:00 1.24070000 1.23450000 1.23320000 1.24100000 1.24386983 0.00947165 5837 1274745600 2010.05.25 00:00 1.23460000 1.23140000 1.22830000 1.23520000 1.24268223 0.00999592 6418 1274760000 2010.05.25 04:00 1.23130000 1.22930000 1.22700000 1.23200000 1.24140773 0.01071543 5963 1274774400 2010.05.25 08:00 1.22920000 1.21930000 1.21920000 1.22990000 1.23930223 0.01223175 13475 1274788800 2010.05.25 12:00 1.21930000 1.22320000 1.21780000 1.22370000 1.23776869 0.01324542 13467 1274803200 2010.05.25 16:00 1.22320000 1.22720000 1.22220000 1.22920000 1.23676215 0.01385199 12734 1274817600 2010.05.25 20:00 1.22720000 1.23700000 1.22610000 1.23860000 1.23678480 0.01382931 9613 1274832000 2010.05.26 00:00 1.23700000 1.22830000 1.22700000 1.23700000 1.23597672 0.01399316 7646 1274846400 2010.05.26 04:00 1.22830000 1.22720000 1.22620000 1.23100000 1.23514084 0.01423077 6599 1274860800 2010.05.26 08:00 1.22710000 1.23180000 1.22680000 1.23420000 1.23482267 0.01354316 11381 1274875200 2010.05.26 12:00 1.23190000 1.22690000 1.22470000 1.23290000 1.23406813 0.01248488 11447 1274889600 2010.05.26 16:00 1.22690000 1.22360000 1.21920000 1.22710000 1.23307116 0.01234906 11667 1274904000 2010.05.26 20:00 1.22370000 1.21600000 1.21540000 1.22370000 1.23144534 0.01210577 8958 1274918400 2010.05.27 00:00 1.21600000 1.21890000 1.21530000 1.22200000 1.23025054 0.01092836 6717 1274932800 2010.05.27 04:00 1.21900000 1.22840000 1.21850000 1.22860000 1.23007430 0.00915711 8289 1274947200 2010.05.27 08:00 1.22840000 1.22880000 1.22440000 1.23410000 1.22995294 0.00794045 11278 1274961600 2010.05.27 12:00 1.22880000 1.22090000 1.22040000 1.23120000 1.22909076 0.00681677 12829 1274976000 2010.05.27 16:00 1.22090000 1.23730000 1.22040000 1.23870000 1.22987259 0.00675584 13490 1274990400 2010.05.27 20:00 1.23740000 1.23570000 1.23220000 1.23930000 1.23042758 0.00686837 6713 1275004800 2010.05.28 00:00 1.23560000 1.23170000 1.23000000 1.23790000 1.23054876 0.00652793 7052 1275019200 2010.05.28 04:00 1.23170000 1.23250000 1.22810000 1.23360000 1.23073459 0.00656437 5235 1275033600 2010.05.28 08:00 1.23260000 1.24080000 1.23070000 1.24510000 1.23169320 0.00733730 11298 1275048000 2010.05.28 12:00 1.24080000 1.23600000 1.23250000 1.24300000 1.23210338 0.00756329 10552 1275062400 2010.05.28 16:00 1.23580000 1.22900000 1.22870000 1.23790000 1.23180782 0.00691208 13340 1275076800 2010.05.28 20:00 1.22900000 1.22720000 1.22650000 1.23030000 1.23136898 0.00656431 5454 1275264000 2010.05.31 00:00 1.22790000 1.23110000 1.22670000 1.23240000 1.23134336 0.00649056 5592 1275278400 2010.05.31 04:00 1.23110000 1.23010000 1.22980000 1.23330000 1.23122494 0.00633166 4364 1275292800 2010.05.31 08:00 1.23010000 1.22970000 1.22820000 1.23150000 1.23107971 0.00626143 6337 1275307200 2010.05.31 12:00 1.22960000 1.23040000 1.22910000 1.23230000 1.23101498 0.00618506 4809 1275321600 2010.05.31 16:00 1.23050000 1.23010000 1.22670000 1.23100000 1.23092784 0.00616173 6157 1275336000 2010.05.31 20:00 1.23010000 1.23070000 1.22950000 1.23130000 1.23090614 0.00609052 2513 1275350400 2010.06.01 00:00 1.23070000 1.22560000 1.22450000 1.23070000 1.23040079 0.00589176 5553 1275364800 2010.06.01 04:00 1.22550000 1.22760000 1.22510000 1.22940000 1.23013405 0.00496588 6500 1275379200 2010.06.01 08:00 1.22770000 1.21280000 1.21110000 1.22850000 1.22848319 0.00592129 14019 1275393600 2010.06.01 12:00 1.21270000 1.22180000 1.21190000 1.22270000 1.22784669 0.00624351 12131 1275408000 2010.06.01 16:00 1.22180000 1.22870000 1.22130000 1.23470000 1.22792796 0.00622195 13031 1275422400 2010.06.01 20:00 1.22870000 1.22110000 1.22010000 1.22870000 1.22727768 0.00640586 7831 1275436800 2010.06.02 00:00 1.22110000 1.22500000 1.22010000 1.22620000 1.22706076 0.00608393 6859 1275451200 2010.06.02 04:00 1.22500000 1.22160000 1.21850000 1.22560000 1.22654068 0.00601688 7734 1275465600 2010.06.02 08:00 1.22150000 1.22560000 1.21910000 1.22710000 1.22645110 0.00592979 11164 1275480000 2010.06.02 12:00 1.22560000 1.21950000 1.21740000 1.22650000 1.22578909 0.00609960 13603 1275494400 2010.06.02 16:00 1.21950000 1.22210000 1.21850000 1.22620000 1.22543775 0.00520491 12485 1275508800 2010.06.02 20:00 1.22220000 1.22490000 1.22100000 1.22550000 1.22538653 0.00464328 7226 1275523200 2010.06.03 00:00 1.22490000 1.22930000 1.22250000 1.23060000 1.22575924 0.00464162 6735 1275537600 2010.06.03 04:00 1.22930000 1.23150000 1.22760000 1.23170000 1.22630598 0.00481333 6011 1275552000 2010.06.03 08:00 1.23160000 1.22830000 1.22660000 1.23250000 1.22649589 0.00473692 11811 1275566400 2010.06.03 12:00 1.22830000 1.22520000 1.22320000 1.22870000 1.22637247 0.00465412 11480 1275580800 2010.06.03 16:00 1.22500000 1.21680000 1.21520000 1.22520000 1.22546081 0.00488772 12833 1275595200 2010.06.03 20:00 1.21680000 1.21620000 1.21520000 1.21900000 1.22457882 0.00505444 6159 1275609600 2010.06.04 00:00 1.21610000 1.21790000 1.21570000 1.21830000 1.22394275 0.00504238 5487 1275624000 2010.06.04 04:00 1.21790000 1.21780000 1.21620000 1.21840000 1.22335772 0.00492214 4351 1275638400 2010.06.04 08:00 1.21770000 1.21860000 1.21720000 1.22140000 1.22290461 0.00496388 8523 1275652800 2010.06.04 12:00 1.21860000 1.20500000 1.20210000 1.21880000 1.22119941 0.00613456 16397 1275667200 2010.06.04 16:00 1.20490000 1.20050000 1.19710000 1.20760000 1.21922803 0.00762340 13913 1275681600 2010.06.04 20:00 1.20050000 1.19670000 1.19550000 1.20070000 1.21708251 0.00945647 6626 1275868800 2010.06.07 00:00 1.19470000 1.18870000 1.18760000 1.19650000 1.21437941 0.01153864 8236 1275883200 2010.06.07 04:00 1.18860000 1.19190000 1.18770000 1.19370000 1.21223851 0.01297437 6855 1275897600 2010.06.07 08:00 1.19190000 1.19760000 1.19060000 1.19770000 1.21084437 0.01341454 12007 1275912000 2010.06.07 12:00 1.19770000 1.19460000 1.19180000 1.19900000 1.20929729 0.01406303 12022 1275926400 2010.06.07 16:00 1.19460000 1.19390000 1.19240000 1.19730000 1.20783088 0.01435168 11548 1275940800 2010.06.07 20:00 1.19380000 1.19160000 1.19120000 1.19450000 1.20628508 0.01492772 7230 1275955200 2010.06.08 00:00 1.19160000 1.19510000 1.19150000 1.19630000 1.20521984 0.01495757 6278 1275969600 2010.06.08 04:00 1.19520000 1.19710000 1.19430000 1.19810000 1.20444652 0.01456425 6464 1275984000 2010.06.08 08:00 1.19710000 1.19100000 1.19020000 1.19800000 1.20316590 0.01397782 11469 1275998400 2010.06.08 12:00 1.19090000 1.19280000 1.19070000 1.19560000 1.20217867 0.01276581 10838 1276012800 2010.06.08 16:00 1.19270000 1.19310000 1.19140000 1.20070000 1.20131403 0.01155816 14295 1276027200 2010.06.08 20:00 1.19320000 1.19640000 1.19210000 1.19770000 1.20084603 0.01028995 7478 1276041600 2010.06.09 00:00 1.19630000 1.19500000 1.19320000 1.19760000 1.20028927 0.00968298 3484 1276056000 2010.06.09 04:00 1.19500000 1.19430000 1.19240000 1.19550000 1.19971886 0.00900874 4338 1276070400 2010.06.09 08:00 1.19420000 1.19680000 1.19390000 1.19770000 1.19944087 0.00799110 8196 1276084800 2010.06.09 12:00 1.19690000 1.20370000 1.19610000 1.20440000 1.19984650 0.00709109 11495 1276099200 2010.06.09 16:00 1.20370000 1.20140000 1.20020000 1.20710000 1.19999446 0.00583276 11823 1276113600 2010.06.09 20:00 1.20130000 1.19840000 1.19730000 1.20200000 1.19984260 0.00561806 8173 1276128000 2010.06.10 00:00 1.19830000 1.19790000 1.19560000 1.19910000 1.19965759 0.00548818 5421 1276142400 2010.06.10 04:00 1.19780000 1.20600000 1.19620000 1.20620000 1.20026163 0.00605315 7456 1276156800 2010.06.10 08:00 1.20620000 1.20690000 1.20080000 1.20850000 1.20089386 0.00608020 11887 1276171200 2010.06.10 12:00 1.20700000 1.21280000 1.20260000 1.21300000 1.20202778 0.00694759 13506 1276185600 2010.06.10 16:00 1.21280000 1.21120000 1.20770000 1.21330000 1.20290132 0.00764340 11570 1276200000 2010.06.10 20:00 1.21110000 1.21070000 1.20920000 1.21400000 1.20364405 0.00799443 7328 1276214400 2010.06.11 00:00 1.21070000 1.21040000 1.21000000 1.21460000 1.20428748 0.00814750 5741 1276228800 2010.06.11 04:00 1.21040000 1.21130000 1.20930000 1.21170000 1.20495534 0.00809169 5523 1276243200 2010.06.11 08:00 1.21130000 1.21260000 1.20910000 1.21390000 1.20568340 0.00826977 10486 1276257600 2010.06.11 12:00 1.21270000 1.21160000 1.20790000 1.21500000 1.20624688 0.00837368 11875 1276272000 2010.06.11 16:00 1.21150000 1.20620000 1.20450000 1.21280000 1.20624242 0.00764660 11293 1276286400 2010.06.11 20:00 1.20620000 1.21110000 1.20600000 1.21130000 1.20670505 0.00724868 4680 1276473600 2010.06.14 00:00 1.21170000 1.21710000 1.21150000 1.22060000 1.20769504 0.00720271 7063 1276488000 2010.06.14 04:00 1.21720000 1.21850000 1.21680000 1.21870000 1.20872409 0.00737934 4622 1276502400 2010.06.14 08:00 1.21860000 1.22480000 1.21630000 1.22560000 1.21025512 0.00787107 10358 1276516800 2010.06.14 12:00 1.22490000 1.22380000 1.22160000 1.22720000 1.21154511 0.00784844 8800 1276531200 2010.06.14 16:00 1.22370000 1.22270000 1.22270000 1.22950000 1.21260748 0.00770267 9941 1276545600 2010.06.14 20:00 1.22270000 1.22130000 1.22070000 1.22550000 1.21343534 0.00781706 5810 1276560000 2010.06.15 00:00 1.22110000 1.22040000 1.21940000 1.22300000 1.21409864 0.00758893 5311 1276574400 2010.06.15 04:00 1.22050000 1.22120000 1.22000000 1.22240000 1.21477496 0.00696300 5291 1276588800 2010.06.15 08:00 1.22120000 1.22430000 1.21670000 1.22460000 1.21568211 0.00622507 11752 1276603200 2010.06.15 12:00 1.22440000 1.22880000 1.22430000 1.23020000 1.21693143 0.00651712 11883 1276617600 2010.06.15 16:00 1.22890000 1.23370000 1.22630000 1.23480000 1.21852844 0.00717749 10999 1276632000 2010.06.15 20:00 1.23370000 1.23230000 1.23180000 1.23470000 1.21984002 0.00778644 6062 1276646400 2010.06.16 00:00 1.23220000 1.23150000 1.23080000 1.23230000 1.22095049 0.00807494 3767 1276660800 2010.06.16 04:00 1.23140000 1.23270000 1.23080000 1.23390000 1.22206949 0.00827097 4852 1276675200 2010.06.16 08:00 1.23280000 1.23010000 1.22740000 1.23520000 1.22283430 0.00811306 10767 1276689600 2010.06.16 12:00 1.23010000 1.23160000 1.22550000 1.23170000 1.22366913 0.00798378 10533 1276704000 2010.06.16 16:00 1.23170000 1.23170000 1.22940000 1.23360000 1.22443397 0.00782751 9427 1276718400 2010.06.16 20:00 1.23170000 1.22990000 1.22960000 1.23290000 1.22495455 0.00738498 5471 1276732800 2010.06.17 00:00 1.22980000 1.22680000 1.22600000 1.23120000 1.22513031 0.00607331 4884 1276747200 2010.06.17 04:00 1.22670000 1.22760000 1.22560000 1.22810000 1.22536551 0.00517106 5294 1276761600 2010.06.17 08:00 1.22770000 1.23860000 1.22420000 1.23930000 1.22662594 0.00529146 12221 1276776000 2010.06.17 12:00 1.23860000 1.23970000 1.23560000 1.24070000 1.22787109 0.00544905 10593 1276790400 2010.06.17 16:00 1.23960000 1.23880000 1.23390000 1.24110000 1.22891194 0.00575720 10461 1276804800 2010.06.17 20:00 1.23880000 1.23800000 1.23640000 1.23980000 1.22977747 0.00588955 5417 1276819200 2010.06.18 00:00 1.23790000 1.23850000 1.23760000 1.23960000 1.23060819 0.00590365 3066 1276833600 2010.06.18 04:00 1.23860000 1.23980000 1.23830000 1.24120000 1.23148360 0.00578145 5547 1276848000 2010.06.18 08:00 1.23990000 1.23780000 1.23670000 1.24150000 1.23208516 0.00531151 8769 1276862400 2010.06.18 12:00 1.23770000 1.23610000 1.23570000 1.23840000 1.23246752 0.00471413 8647 1276876800 2010.06.18 16:00 1.23610000 1.23600000 1.23530000 1.23930000 1.23280395 0.00431202 7632 1276891200 2010.06.18 20:00 1.23600000 1.23860000 1.23580000 1.23900000 1.23335596 0.00423261 2914 1277078400 2010.06.21 00:00 1.24280000 1.23900000 1.23680000 1.24370000 1.23389348 0.00427629 7335 1277092800 2010.06.21 04:00 1.23900000 1.24530000 1.23900000 1.24660000 1.23497982 0.00474987 4998 1277107200 2010.06.21 08:00 1.24570000 1.23930000 1.23910000 1.24610000 1.23539126 0.00473154 9201 1277121600 2010.06.21 12:00 1.23920000 1.23890000 1.23490000 1.24090000 1.23572543 0.00471970 8756 1277136000 2010.06.21 16:00 1.23890000 1.23250000 1.23160000 1.23970000 1.23541825 0.00464916 8874 1277150400 2010.06.21 20:00 1.23240000 1.23230000 1.23040000 1.23350000 1.23512127 0.00468616 5927 1277164800 2010.06.22 00:00 1.23230000 1.23140000 1.22980000 1.23520000 1.23476686 0.00479472 6354 1277179200 2010.06.22 04:00 1.23140000 1.22900000 1.22840000 1.23140000 1.23421764 0.00503426 6569 1277193600 2010.06.22 08:00 1.22900000 1.22710000 1.22700000 1.23260000 1.23353977 0.00531913 10054 1277208000 2010.06.22 12:00 1.22700000 1.22880000 1.22510000 1.23000000 1.23308836 0.00550686 9584 1277222400 2010.06.22 16:00 1.22880000 1.23000000 1.22620000 1.23160000 1.23279423 0.00556702 9998 1277236800 2010.06.22 20:00 1.23010000 1.22680000 1.22610000 1.23010000 1.23222335 0.00578588 5907 1277251200 2010.06.23 00:00 1.22670000 1.22670000 1.22440000 1.22770000 1.23169732 0.00596750 5175 1277265600 2010.06.23 04:00 1.22670000 1.22610000 1.22580000 1.22730000 1.23116424 0.00615878 4629 1277280000 2010.06.23 08:00 1.22610000 1.22790000 1.22540000 1.23040000 1.23085336 0.00610761 9362 1277294400 2010.06.23 12:00 1.22790000 1.22370000 1.22250000 1.22950000 1.23017209 0.00622831 9727 1277308800 2010.06.23 16:00 1.22360000 1.22710000 1.22090000 1.22740000 1.22987951 0.00613073 10476 1277323200 2010.06.23 20:00 1.22710000 1.23100000 1.22710000 1.23420000 1.22998622 0.00594133 8465 1277337600 2010.06.24 00:00 1.23100000 1.23310000 1.22970000 1.23380000 1.23028277 0.00574714 4846 1277352000 2010.06.24 04:00 1.23310000 1.23280000 1.23270000 1.23500000 1.23052251 0.00542127 5058 1277366400 2010.06.24 08:00 1.23280000 1.22810000 1.22620000 1.23460000 1.23029179 0.00512985 9225 1277380800 2010.06.24 12:00 1.22810000 1.22950000 1.22620000 1.23190000 1.23021638 0.00388096 10148 1277395200 2010.06.24 16:00 1.22960000 1.23590000 1.22950000 1.23860000 1.23075768 0.00362617 12577 1277409600 2010.06.24 20:00 1.23590000 1.23280000 1.23220000 1.23590000 1.23095219 0.00324334 5886 1277424000 2010.06.25 00:00 1.23270000 1.23250000 1.22970000 1.23370000 1.23109960 0.00330618 5229 1277438400 2010.06.25 04:00 1.23240000 1.23230000 1.23030000 1.23300000 1.23121392 0.00335856 5190 1277452800 2010.06.25 08:00 1.23230000 1.22680000 1.22540000 1.23490000 1.23079355 0.00330212 9355 1277467200 2010.06.25 12:00 1.22680000 1.22970000 1.22590000 1.23180000 1.23068940 0.00324512 9934 1277481600 2010.06.25 16:00 1.22970000 1.23830000 1.22810000 1.23930000 1.23141422 0.00378347 12219 1277496000 2010.06.25 20:00 1.23830000 1.23680000 1.23680000 1.23920000 1.23192715 0.00409047 5248 1277683200 2010.06.28 00:00 1.23790000 1.23770000 1.23680000 1.23960000 1.23247695 0.00444705 4595 1277697600 2010.06.28 04:00 1.23770000 1.23800000 1.23730000 1.23860000 1.23300295 0.00460031 4227 1277712000 2010.06.28 08:00 1.23810000 1.23600000 1.23450000 1.23810000 1.23328838 0.00451563 9290 1277726400 2010.06.28 12:00 1.23590000 1.23280000 1.23210000 1.23650000 1.23324187 0.00420886 9449 1277740800 2010.06.28 16:00 1.23270000 1.22790000 1.22650000 1.23430000 1.23273312 0.00410514 11532 1277755200 2010.06.28 20:00 1.22780000 1.22790000 1.22690000 1.22940000 1.23227282 0.00371476 5045 1277769600 2010.06.29 00:00 1.22800000 1.22860000 1.22710000 1.22900000 1.23192303 0.00365580 3562 1277784000 2010.06.29 04:00 1.22860000 1.22600000 1.22510000 1.22860000 1.23135893 0.00395965 5698 1277798400 2010.06.29 08:00 1.22590000 1.21920000 1.21760000 1.22590000 1.23020094 0.00495385 11364 1277812800 2010.06.29 12:00 1.21920000 1.21830000 1.21660000 1.22160000 1.22906752 0.00581593 10259 1277827200 2010.06.29 16:00 1.21820000 1.21960000 1.21490000 1.22080000 1.22816585 0.00643037 11270 1277841600 2010.06.29 20:00 1.21970000 1.21890000 1.21770000 1.22130000 1.22728339 0.00701544 6750 1277856000 2010.06.30 00:00 1.21880000 1.21990000 1.21660000 1.22030000 1.22658021 0.00715111 5656 1277870400 2010.06.30 04:00 1.21990000 1.22120000 1.21950000 1.22220000 1.22606781 0.00726632 5531 1277884800 2010.06.30 08:00 1.22120000 1.22740000 1.22050000 1.22820000 1.22619468 0.00709249 11263 1277899200 2010.06.30 12:00 1.22750000 1.22570000 1.22300000 1.23020000 1.22614757 0.00697199 11918 1277913600 2010.06.30 16:00 1.22580000 1.22650000 1.22460000 1.22970000 1.22618113 0.00696294 10787 1277928000 2010.06.30 20:00 1.22640000 1.22320000 1.22250000 1.22670000 1.22589722 0.00700959 7136 1277942400 2010.07.01 00:00 1.22320000 1.22010000 1.21930000 1.22410000 1.22534510 0.00664738 6761 1277956800 2010.07.01 04:00 1.22000000 1.22170000 1.21990000 1.22320000 1.22499795 0.00622482 6123 1277971200 2010.07.01 08:00 1.22180000 1.22900000 1.21960000 1.23120000 1.22537910 0.00559685 11740 1277985600 2010.07.01 12:00 1.22920000 1.24220000 1.22920000 1.24230000 1.22698109 0.00627297 12677 1278000000 2010.07.01 16:00 1.24220000 1.24790000 1.24130000 1.24840000 1.22897336 0.00801527 13282 1278014400 2010.07.01 20:00 1.24800000 1.25170000 1.24630000 1.25380000 1.23113781 0.01009638 7801 1278028800 2010.07.02 00:00 1.25170000 1.25120000 1.25010000 1.25290000 1.23304849 0.01166166 7305 1278043200 2010.07.02 04:00 1.25120000 1.24910000 1.24860000 1.25220000 1.23457721 0.01269390 5057 1278057600 2010.07.02 08:00 1.24910000 1.25170000 1.24830000 1.25320000 1.23620795 0.01377983 9621 1278072000 2010.07.02 12:00 1.25170000 1.25860000 1.25020000 1.26100000 1.23834052 0.01521769 12830 1278086400 2010.07.02 16:00 1.25860000 1.25420000 1.25300000 1.26020000 1.23985095 0.01554081 10192 1278100800 2010.07.02 20:00 1.25410000 1.25650000 1.25280000 1.25680000 1.24143657 0.01573110 3760 1278288000 2010.07.05 00:00 1.25550000 1.25310000 1.25200000 1.25610000 1.24254738 0.01550577 3166 1278302400 2010.07.05 04:00 1.25310000 1.25380000 1.25300000 1.25480000 1.24361906 0.01506812 3288 1278316800 2010.07.05 08:00 1.25380000 1.25280000 1.25230000 1.25560000 1.24449343 0.01444602 5692 1278331200 2010.07.05 12:00 1.25280000 1.25180000 1.25100000 1.25350000 1.24518929 0.01369713 5463 1278345600 2010.07.05 16:00 1.25180000 1.25370000 1.25130000 1.25400000 1.24599984 0.01335817 3817 1278360000 2010.07.05 20:00 1.25380000 1.25380000 1.25350000 1.25450000 1.24674271 0.01275629 1871 1278374400 2010.07.06 00:00 1.25370000 1.25050000 1.24790000 1.25440000 1.24710055 0.01197346 6062 1278388800 2010.07.06 04:00 1.25040000 1.25390000 1.25000000 1.25560000 1.24774811 0.01079551 6421 1278403200 2010.07.06 08:00 1.25400000 1.25860000 1.25360000 1.26060000 1.24878163 0.00900321 10317 1278417600 2010.07.06 12:00 1.25860000 1.25790000 1.25650000 1.26010000 1.24965004 0.00666358 9143 1278432000 2010.07.06 16:00 1.25790000 1.26250000 1.25750000 1.26610000 1.25087385 0.00489524 10598 1278446400 2010.07.06 20:00 1.26250000 1.26250000 1.26140000 1.26330000 1.25198110 0.00454103 5191 1278460800 2010.07.07 00:00 1.26260000 1.26080000 1.25960000 1.26280000 1.25282100 0.00440685 4948 1278475200 2010.07.07 04:00 1.26070000 1.25830000 1.25760000 1.26140000 1.25334281 0.00431046 5390 1278489600 2010.07.07 08:00 1.25830000 1.25690000 1.25580000 1.26000000 1.25368159 0.00419553 8871 1278504000 2010.07.07 12:00 1.25680000 1.25990000 1.25530000 1.26080000 1.25427382 0.00399805 9654 1278518400 2010.07.07 16:00 1.26000000 1.26450000 1.25860000 1.26470000 1.25524774 0.00412870 10344 1278532800 2010.07.07 20:00 1.26450000 1.26300000 1.26280000 1.26620000 1.25598605 0.00418577 5512 1278547200 2010.07.08 00:00 1.26300000 1.26660000 1.26200000 1.26860000 1.25699690 0.00456219 5931 1278561600 2010.07.08 04:00 1.26670000 1.26570000 1.26460000 1.26760000 1.25782577 0.00485415 5059 1278576000 2010.07.08 08:00 1.26560000 1.26600000 1.26340000 1.26660000 1.25860427 0.00500708 8005 1278590400 2010.07.08 12:00 1.26600000 1.26850000 1.26420000 1.26990000 1.25954672 0.00530873 9475 1278604800 2010.07.08 16:00 1.26860000 1.26710000 1.26520000 1.26880000 1.26026608 0.00533336 8873 1278619200 2010.07.08 20:00 1.26700000 1.26920000 1.26640000 1.27090000 1.26111693 0.00532310 5147 1278633600 2010.07.09 00:00 1.26920000 1.26800000 1.26740000 1.27010000 1.26177246 0.00525412 4338 1278648000 2010.07.09 04:00 1.26800000 1.26810000 1.26790000 1.26930000 1.26237508 0.00509964 4237 1278662400 2010.07.09 08:00 1.26810000 1.26710000 1.26610000 1.27210000 1.26282507 0.00441388 8492 1278676800 2010.07.09 12:00 1.26710000 1.26210000 1.26090000 1.26830000 1.26275602 0.00395557 8684 1278691200 2010.07.09 16:00 1.26200000 1.26400000 1.26180000 1.26480000 1.26287449 0.00382033 7101 1278705600 2010.07.09 20:00 1.26410000 1.26400000 1.26360000 1.26470000 1.26298168 0.00362488 2768 1278892800 2010.07.12 00:00 1.26410000 1.25910000 1.25880000 1.26450000 1.26261200 0.00385005 4297 1278907200 2010.07.12 04:00 1.25900000 1.25940000 1.25870000 1.26070000 1.26230610 0.00402850 3234 1278921600 2010.07.12 08:00 1.25950000 1.25670000 1.25560000 1.25990000 1.26177218 0.00441260 8131 1278936000 2010.07.12 12:00 1.25670000 1.25730000 1.25510000 1.25870000 1.26134626 0.00465379 6399 1278950400 2010.07.12 16:00 1.25730000 1.25910000 1.25610000 1.25970000 1.26113233 0.00469089 7574 1278964800 2010.07.12 20:00 1.25910000 1.25880000 1.25850000 1.25970000 1.26091020 0.00483706 3973 1278979200 2010.07.13 00:00 1.25890000 1.26010000 1.25860000 1.26120000 1.26083304 0.00481565 3632 1278993600 2010.07.13 04:00 1.26020000 1.25870000 1.25860000 1.26020000 1.26062989 0.00492125 3483 1279008000 2010.07.13 08:00 1.25870000 1.25880000 1.25230000 1.25900000 1.26045562 0.00483964 10648 1279022400 2010.07.13 12:00 1.25890000 1.26430000 1.25650000 1.26460000 1.26082175 0.00460311 8823 1279036800 2010.07.13 16:00 1.26430000 1.27070000 1.26430000 1.27370000 1.26176254 0.00462709 9894 1279051200 2010.07.13 20:00 1.27070000 1.27260000 1.26910000 1.27360000 1.26279468 0.00479447 5129 1279065600 2010.07.14 00:00 1.27270000 1.27100000 1.27010000 1.27270000 1.26357613 0.00500051 4492 1279080000 2010.07.14 04:00 1.27090000 1.27060000 1.27040000 1.27320000 1.26424507 0.00513871 3193 1279094400 2010.07.14 08:00 1.27060000 1.27050000 1.26910000 1.27340000 1.26484078 0.00535924 8715 1279108800 2010.07.14 12:00 1.27050000 1.27070000 1.26820000 1.27270000 1.26539880 0.00560376 9254 1279123200 2010.07.14 16:00 1.27080000 1.27500000 1.27010000 1.27760000 1.26631320 0.00624026 8598 1279137600 2010.07.14 20:00 1.27500000 1.27410000 1.27260000 1.27500000 1.26705480 0.00662694 5942 1279152000 2010.07.15 00:00 1.27420000 1.27250000 1.27100000 1.27440000 1.26757339 0.00686476 3834 1279166400 2010.07.15 04:00 1.27240000 1.27400000 1.27190000 1.27630000 1.26818545 0.00715678 8962 1279180800 2010.07.15 08:00 1.27400000 1.27910000 1.27160000 1.28010000 1.26922493 0.00756421 16902 1279195200 2010.07.15 12:00 1.27920000 1.28800000 1.27810000 1.28900000 1.27101303 0.00878231 18457 1279209600 2010.07.15 16:00 1.28800000 1.28910000 1.28540000 1.29150000 1.27273560 0.00951637 17580 1279224000 2010.07.15 20:00 1.28910000 1.29300000 1.28860000 1.29530000 1.27466554 0.01037013 12877 1279238400 2010.07.16 00:00 1.29310000 1.29190000 1.29080000 1.29360000 1.27630692 0.01085651 9210 1279252800 2010.07.16 04:00 1.29190000 1.29050000 1.29030000 1.29280000 1.27765864 0.01089131 4112 1279267200 2010.07.16 08:00 1.29040000 1.29770000 1.28900000 1.29850000 1.27956734 0.01143765 9211 1279281600 2010.07.16 12:00 1.29770000 1.29600000 1.29520000 1.30050000 1.28113236 0.01132800 10534 1279296000 2010.07.16 16:00 1.29600000 1.29360000 1.29160000 1.29610000 1.28231975 0.01070869 10139 1279310400 2010.07.16 20:00 1.29350000 1.29290000 1.29220000 1.29530000 1.28332740 0.01031272 3468 1279497600 2010.07.19 00:00 1.29060000 1.28980000 1.28830000 1.29170000 1.28394383 0.01008535 4313 1279512000 2010.07.19 04:00 1.28970000 1.29040000 1.28960000 1.29180000 1.28455871 0.00991280 3773 1279526400 2010.07.19 08:00 1.29050000 1.29600000 1.28710000 1.29900000 1.28564835 0.00981548 9732 1279540800 2010.07.19 12:00 1.29600000 1.29640000 1.29310000 1.29710000 1.28667232 0.00953972 7393 1279555200 2010.07.19 16:00 1.29650000 1.29430000 1.29420000 1.29820000 1.28739877 0.00897366 7940 1279569600 2010.07.19 20:00 1.29430000 1.29460000 1.29330000 1.29650000 1.28808460 0.00825908 4119 1279584000 2010.07.20 00:00 1.29460000 1.29440000 1.29260000 1.29590000 1.28868606 0.00777223 4050 1279598400 2010.07.20 04:00 1.29440000 1.29870000 1.29440000 1.29890000 1.28963977 0.00720812 4370 1279612800 2010.07.20 08:00 1.29870000 1.29390000 1.29300000 1.30260000 1.29004551 0.00605446 10610 1279627200 2010.07.20 12:00 1.29390000 1.28830000 1.28390000 1.29420000 1.28987927 0.00497557 10959 1279641600 2010.07.20 16:00 1.28820000 1.29110000 1.28710000 1.29200000 1.28999553 0.00427810 8219 1279656000 2010.07.20 20:00 1.29110000 1.28910000 1.28770000 1.29110000 1.28991024 0.00432173 4579 1279670400 2010.07.21 00:00 1.28900000 1.28960000 1.28830000 1.29060000 1.28988069 0.00434043 4882 1279684800 2010.07.21 04:00 1.28970000 1.28870000 1.28740000 1.28970000 1.28976825 0.00437185 4079 1279699200 2010.07.21 08:00 1.28860000 1.28260000 1.28180000 1.29110000 1.28908556 0.00505523 9810 1279713600 2010.07.21 12:00 1.28260000 1.28050000 1.27920000 1.28360000 1.28826788 0.00587037 8615 1279728000 2010.07.21 16:00 1.28040000 1.28130000 1.27910000 1.28290000 1.28760428 0.00605417 8618 1279742400 2010.07.21 20:00 1.28130000 1.27530000 1.27320000 1.28200000 1.28643244 0.00691824 7645 1279756800 2010.07.22 00:00 1.27520000 1.27660000 1.27370000 1.27700000 1.28549602 0.00749895 5147 1279771200 2010.07.22 04:00 1.27660000 1.27780000 1.27630000 1.27850000 1.28476306 0.00783272 5009 1279785600 2010.07.22 08:00 1.27790000 1.28280000 1.27420000 1.28510000 1.28457611 0.00784639 11211 1279800000 2010.07.22 12:00 1.28280000 1.28940000 1.28240000 1.28940000 1.28503552 0.00761801 10181 1279814400 2010.07.22 16:00 1.28950000 1.29040000 1.28830000 1.29300000 1.28554643 0.00713502 8671 1279828800 2010.07.22 20:00 1.29040000 1.28870000 1.28800000 1.29090000 1.28584677 0.00667005 4460 1279843200 2010.07.23 00:00 1.28860000 1.28870000 1.28850000 1.29160000 1.28611850 0.00637988 4768 1279857600 2010.07.23 04:00 1.28880000 1.28810000 1.28610000 1.29120000 1.28630722 0.00608940 4164 1279872000 2010.07.23 08:00 1.28800000 1.29380000 1.28590000 1.29630000 1.28702082 0.00603838 9628 1279886400 2010.07.23 12:00 1.29390000 1.28200000 1.27930000 1.29470000 1.28654264 0.00548566 10193 1279900800 2010.07.23 16:00 1.28200000 1.28950000 1.28050000 1.29070000 1.28682430 0.00532624 12966 1279915200 2010.07.23 20:00 1.28970000 1.29080000 1.28800000 1.29290000 1.28720293 0.00547165 4249 1280102400 2010.07.26 00:00 1.28950000 1.29300000 1.28760000 1.29410000 1.28775504 0.00570656 5399 1280116800 2010.07.26 04:00 1.29310000 1.29090000 1.29040000 1.29420000 1.28805456 0.00583909 4328 1280131200 2010.07.26 08:00 1.29090000 1.29050000 1.28890000 1.29570000 1.28828746 0.00593744 8297 1280145600 2010.07.26 12:00 1.29050000 1.29400000 1.28910000 1.29470000 1.28883151 0.00626872 8752 1280160000 2010.07.26 16:00 1.29410000 1.29890000 1.29250000 1.30020000 1.28979041 0.00682410 9605 1280174400 2010.07.26 20:00 1.29890000 1.29870000 1.29840000 1.30040000 1.29063894 0.00706246 3839 1280188800 2010.07.27 00:00 1.29860000 1.30030000 1.29780000 1.30100000 1.29155904 0.00735041 3707 1280203200 2010.07.27 04:00 1.30040000 1.30100000 1.29920000 1.30170000 1.29245818 0.00695333 4857 1280217600 2010.07.27 08:00 1.30100000 1.29830000 1.29630000 1.30200000 1.29301455 0.00624422 10301 1280232000 2010.07.27 12:00 1.29830000 1.29950000 1.29810000 1.30440000 1.29363221 0.00552989 10679 1280246400 2010.07.27 16:00 1.29950000 1.29830000 1.29510000 1.30080000 1.29407676 0.00513309 9235 1280260800 2010.07.27 20:00 1.29830000 1.29990000 1.29790000 1.30070000 1.29463135 0.00525394 4156 1280275200 2010.07.28 00:00 1.29990000 1.29720000 1.29660000 1.30020000 1.29487599 0.00523029 4505 1280289600 2010.07.28 04:00 1.29720000 1.30050000 1.29720000 1.30150000 1.29541161 0.00524509 4974 1280304000 2010.07.28 08:00 1.30060000 1.30050000 1.29870000 1.30410000 1.29589622 0.00518757 9661 1280318400 2010.07.28 12:00 1.30050000 1.30120000 1.29740000 1.30210000 1.29640134 0.00504869 9937 1280332800 2010.07.28 16:00 1.30120000 1.29930000 1.29870000 1.30280000 1.29667740 0.00507445 8446 1280347200 2010.07.28 20:00 1.29920000 1.29870000 1.29690000 1.30000000 1.29687003 0.00388290 4763 1280361600 2010.07.29 00:00 1.29880000 1.29900000 1.29780000 1.30030000 1.29707288 0.00351615 3785 1280376000 2010.07.29 04:00 1.29910000 1.30090000 1.29870000 1.30150000 1.29743737 0.00325012 3828 1280390400 2010.07.29 08:00 1.30090000 1.30770000 1.30060000 1.30820000 1.29841476 0.00363386 9799 1280404800 2010.07.29 12:00 1.30770000 1.30760000 1.30590000 1.31050000 1.29928955 0.00364573 8584 1280419200 2010.07.29 16:00 1.30760000 1.30910000 1.30590000 1.31030000 1.30022388 0.00357712 9449 1280433600 2010.07.29 20:00 1.30910000 1.30800000 1.30670000 1.30960000 1.30096446 0.00359731 5345 1280448000 2010.07.30 00:00 1.30790000 1.30660000 1.30470000 1.30790000 1.30150118 0.00372897 4192 1280462400 2010.07.30 04:00 1.30660000 1.30670000 1.30520000 1.30780000 1.30199630 0.00382108 4552 1280476800 2010.07.30 08:00 1.30660000 1.29870000 1.29860000 1.30920000 1.30168237 0.00388073 10426 1280491200 2010.07.30 12:00 1.29870000 1.30190000 1.29800000 1.30570000 1.30170310 0.00387650 10608 1280505600 2010.07.30 16:00 1.30190000 1.30540000 1.30090000 1.30690000 1.30205518 0.00384845 8716 1280520000 2010.07.30 20:00 1.30530000 1.30500000 1.30260000 1.30640000 1.30233564 0.00383212 3815 1280707200 2010.08.02 00:00 1.30610000 1.30720000 1.30530000 1.30850000 1.30279891 0.00382126 3374 1280721600 2010.08.02 04:00 1.30720000 1.30790000 1.30720000 1.30870000 1.30328473 0.00388349 3776 1280736000 2010.08.02 08:00 1.30800000 1.30670000 1.30560000 1.30870000 1.30361000 0.00367417 8427 1280750400 2010.08.02 12:00 1.30670000 1.31400000 1.30630000 1.31460000 1.30459952 0.00417415 8834 1280764800 2010.08.02 16:00 1.31400000 1.31720000 1.31330000 1.31930000 1.30579957 0.00489333 8123 1280779200 2010.08.02 20:00 1.31730000 1.31750000 1.31670000 1.31840000 1.30691389 0.00547345 3604 1280793600 2010.08.03 00:00 1.31740000 1.31690000 1.31640000 1.31800000 1.30786495 0.00570352 3015 1280808000 2010.08.03 04:00 1.31670000 1.31510000 1.31510000 1.31770000 1.30855400 0.00559449 3660 1280822400 2010.08.03 08:00 1.31510000 1.32450000 1.31470000 1.32450000 1.31007267 0.00630089 9624 1280836800 2010.08.03 12:00 1.32450000 1.32020000 1.32010000 1.32600000 1.31103718 0.00642781 9619 1280851200 2010.08.03 16:00 1.32020000 1.32210000 1.31830000 1.32390000 1.31209078 0.00694599 7086 1280865600 2010.08.03 20:00 1.32220000 1.32260000 1.32190000 1.32330000 1.31309166 0.00739017 2838 1280880000 2010.08.04 00:00 1.32260000 1.32290000 1.32160000 1.32380000 1.31402579 0.00780237 2972 1280894400 2010.08.04 04:00 1.32290000 1.32060000 1.32040000 1.32320000 1.31465190 0.00793208 3875 1280908800 2010.08.04 08:00 1.32050000 1.31980000 1.31840000 1.32320000 1.31514220 0.00788854 8549 1280923200 2010.08.04 12:00 1.31970000 1.32130000 1.31910000 1.32310000 1.31572865 0.00786163 7808 1280937600 2010.08.04 16:00 1.32130000 1.31400000 1.31310000 1.32140000 1.31556402 0.00687671 8282 1280952000 2010.08.04 20:00 1.31400000 1.31530000 1.31400000 1.31720000 1.31553888 0.00616201 3782 1280966400 2010.08.05 00:00 1.31550000 1.31570000 1.31530000 1.31740000 1.31555422 0.00572782 3858 1280980800 2010.08.05 04:00 1.31560000 1.31610000 1.31440000 1.31680000 1.31560620 0.00520751 3601 1280995200 2010.08.05 08:00 1.31620000 1.32100000 1.31180000 1.32100000 1.31611989 0.00482555 9586 1281009600 2010.08.05 12:00 1.32110000 1.31620000 1.31580000 1.32340000 1.31612752 0.00445864 9516 1281024000 2010.08.05 16:00 1.31610000 1.31840000 1.31340000 1.31840000 1.31634395 0.00383189 6479 1281038400 2010.08.05 20:00 1.31850000 1.31840000 1.31710000 1.31950000 1.31653976 0.00370141 2985 1281052800 2010.08.06 00:00 1.31840000 1.31770000 1.31750000 1.31880000 1.31665026 0.00364079 3648 1281067200 2010.08.06 04:00 1.31770000 1.31890000 1.31760000 1.31940000 1.31686452 0.00354409 3131 1281081600 2010.08.06 08:00 1.31900000 1.31840000 1.31660000 1.32020000 1.31701076 0.00347663 6297 1281096000 2010.08.06 12:00 1.31830000 1.33130000 1.31570000 1.33180000 1.31837164 0.00405654 10305 1281110400 2010.08.06 16:00 1.33140000 1.32840000 1.32650000 1.33320000 1.31932672 0.00418027 8104 1281124800 2010.08.06 20:00 1.32830000 1.32780000 1.32730000 1.32960000 1.32013370 0.00447595 3023 1281312000 2010.08.09 00:00 1.32880000 1.32810000 1.32760000 1.32900000 1.32089240 0.00477637 2632 1281326400 2010.08.09 04:00 1.32800000 1.32840000 1.32730000 1.32860000 1.32160741 0.00509278 1931 1281340800 2010.08.09 08:00 1.32850000 1.32800000 1.32690000 1.33060000 1.32221622 0.00536424 6719 1281355200 2010.08.09 12:00 1.32800000 1.32420000 1.32280000 1.32810000 1.32240516 0.00540339 6802 1281369600 2010.08.09 16:00 1.32410000 1.32260000 1.32160000 1.32530000 1.32242371 0.00537520 5892 1281384000 2010.08.09 20:00 1.32260000 1.32240000 1.32200000 1.32340000 1.32242145 0.00536897 2955 1281398400 2010.08.10 00:00 1.32240000 1.31910000 1.31800000 1.32300000 1.32210512 0.00505479 3816 1281412800 2010.08.10 04:00 1.31910000 1.31550000 1.31360000 1.31920000 1.32147607 0.00504642 5170 1281427200 2010.08.10 08:00 1.31540000 1.31560000 1.31450000 1.31830000 1.32091644 0.00512136 7453 1281441600 2010.08.10 12:00 1.31560000 1.30990000 1.30940000 1.31670000 1.31986726 0.00578734 8504 1281456000 2010.08.10 16:00 1.30990000 1.31000000 1.30740000 1.31150000 1.31892752 0.00642212 7129 1281470400 2010.08.10 20:00 1.31010000 1.31730000 1.31010000 1.32250000 1.31877251 0.00645576 8201 1281484800 2010.08.11 00:00 1.31750000 1.31120000 1.30890000 1.31860000 1.31805132 0.00691228 5280 1281499200 2010.08.11 04:00 1.31100000 1.30950000 1.30830000 1.31250000 1.31723691 0.00745770 3871 1281513600 2010.08.11 08:00 1.30950000 1.30240000 1.30170000 1.30980000 1.31582387 0.00865242 10985 1281528000 2010.08.11 12:00 1.30240000 1.29670000 1.29480000 1.30300000 1.31400255 0.01025475 11089 1281542400 2010.08.11 16:00 1.29660000 1.28650000 1.28630000 1.29750000 1.31138326 0.01277653 11257 1281556800 2010.08.11 20:00 1.28650000 1.28440000 1.28300000 1.28930000 1.30881343 0.01420985 5668 1281571200 2010.08.12 00:00 1.28440000 1.28620000 1.28300000 1.28860000 1.30665977 0.01509700 5615 1281585600 2010.08.12 04:00 1.28630000 1.29150000 1.28620000 1.29180000 1.30521598 0.01517123 4478 1281600000 2010.08.12 08:00 1.29150000 1.28130000 1.28040000 1.29310000 1.30293827 0.01584507 10659 1281614400 2010.08.12 12:00 1.28120000 1.28290000 1.27800000 1.28520000 1.30102986 0.01592236 10909 1281628800 2010.08.12 16:00 1.28290000 1.28260000 1.28180000 1.28720000 1.29927464 0.01569087 9628 1281643200 2010.08.12 20:00 1.28260000 1.28260000 1.28210000 1.28380000 1.29768658 0.01544874 4008 1281657600 2010.08.13 00:00 1.28260000 1.28370000 1.28240000 1.28450000 1.29635452 0.01497296 3911 1281672000 2010.08.13 04:00 1.28380000 1.28690000 1.28370000 1.28760000 1.29545409 0.01407609 4300 1281686400 2010.08.13 08:00 1.28710000 1.28250000 1.28230000 1.29050000 1.29422037 0.01346628 10437 1281700800 2010.08.13 12:00 1.28240000 1.28240000 1.27770000 1.28370000 1.29309462 0.01292840 10905 1281715200 2010.08.13 16:00 1.28240000 1.27760000 1.27520000 1.28240000 1.29161894 0.01240828 8981 1281729600 2010.08.13 20:00 1.27750000 1.27530000 1.27490000 1.27760000 1.29006476 0.01224958 3132 1281916800 2010.08.16 00:00 1.27660000 1.27660000 1.27340000 1.27730000 1.28878240 0.01175470 4780 1281931200 2010.08.16 04:00 1.27660000 1.27860000 1.27660000 1.27970000 1.28781265 0.01001567 4118 1281945600 2010.08.16 08:00 1.27850000 1.28050000 1.27770000 1.28330000 1.28711620 0.00854116 9347 1281960000 2010.08.16 12:00 1.28060000 1.28170000 1.27990000 1.28700000 1.28660037 0.00682403 9728 1281974400 2010.08.16 16:00 1.28160000 1.28240000 1.28100000 1.28590000 1.28620034 0.00568890 7203 1281988800 2010.08.16 20:00 1.28250000 1.28220000 1.28050000 1.28290000 1.28581935 0.00499161 3705 1282003200 2010.08.17 00:00 1.28210000 1.28330000 1.28040000 1.28450000 1.28557942 0.00485386 4777 1282017600 2010.08.17 04:00 1.28340000 1.28570000 1.28310000 1.28640000 1.28559090 0.00485448 4897 1282032000 2010.08.17 08:00 1.28570000 1.28770000 1.28250000 1.29150000 1.28579177 0.00500920 10586 1282046400 2010.08.17 12:00 1.28770000 1.28760000 1.28520000 1.29020000 1.28596398 0.00498913 9286 1282060800 2010.08.17 16:00 1.28760000 1.28920000 1.28340000 1.28990000 1.28627217 0.00514741 8664 1282075200 2010.08.17 20:00 1.28920000 1.28780000 1.28730000 1.28920000 1.28641768 0.00520216 3241 1282089600 2010.08.18 00:00 1.28780000 1.28490000 1.28410000 1.28790000 1.28627314 0.00504681 4625 1282104000 2010.08.18 04:00 1.28490000 1.28380000 1.28340000 1.28530000 1.28603760 0.00486051 4251 1282118400 2010.08.18 08:00 1.28370000 1.28990000 1.28230000 1.29070000 1.28640545 0.00512098 9384 1282132800 2010.08.18 12:00 1.29010000 1.28810000 1.28650000 1.29210000 1.28656683 0.00523022 8988 1282147200 2010.08.18 16:00 1.28810000 1.28770000 1.28430000 1.28850000 1.28667476 0.00521859 7421 1282161600 2010.08.18 20:00 1.28770000 1.28530000 1.28440000 1.28810000 1.28654383 0.00506730 4229 1282176000 2010.08.19 00:00 1.28520000 1.28070000 1.27820000 1.28550000 1.28598727 0.00456158 6001 1282190400 2010.08.19 04:00 1.28060000 1.28130000 1.27810000 1.28130000 1.28554086 0.00385277 5600 1282204800 2010.08.19 08:00 1.28130000 1.28160000 1.27720000 1.28410000 1.28516554 0.00331405 10655 1282219200 2010.08.19 12:00 1.28160000 1.28770000 1.28160000 1.29010000 1.28540692 0.00305102 10579 1282233600 2010.08.19 16:00 1.28780000 1.28150000 1.27920000 1.28920000 1.28503483 0.00295082 10978 1282248000 2010.08.19 20:00 1.28150000 1.28150000 1.27930000 1.28340000 1.28469818 0.00297701 4196 1282262400 2010.08.20 00:00 1.28170000 1.28070000 1.27920000 1.28190000 1.28431740 0.00311514 4913 1282276800 2010.08.20 04:00 1.28060000 1.27980000 1.27960000 1.28150000 1.28388717 0.00333046 4089 1282291200 2010.08.20 08:00 1.27980000 1.27200000 1.27080000 1.28310000 1.28275506 0.00449295 11088 1282305600 2010.08.20 12:00 1.27190000 1.26860000 1.26770000 1.27200000 1.28140696 0.00576599 10823 1282320000 2010.08.20 16:00 1.26850000 1.27100000 1.26630000 1.27120000 1.28041582 0.00631666 7878 1282334400 2010.08.20 20:00 1.27110000 1.27110000 1.27020000 1.27160000 1.27952860 0.00668898 2879 1282521600 2010.08.23 00:00 1.27040000 1.27180000 1.26890000 1.27180000 1.27879254 0.00674718 3798 1282536000 2010.08.23 04:00 1.27180000 1.27110000 1.27070000 1.27220000 1.27805992 0.00683665 4111 1282550400 2010.08.23 08:00 1.27100000 1.27010000 1.26810000 1.27280000 1.27730183 0.00706897 9042 1282564800 2010.08.23 12:00 1.27010000 1.27160000 1.26830000 1.27240000 1.27675880 0.00715884 7492 1282579200 2010.08.23 16:00 1.27160000 1.26710000 1.26470000 1.27170000 1.27583892 0.00703680 8911 1282593600 2010.08.23 20:00 1.26710000 1.26460000 1.26460000 1.26820000 1.27476854 0.00710872 3436 1282608000 2010.08.24 00:00 1.26470000 1.26330000 1.26200000 1.26560000 1.27367630 0.00712109 5626 1282622400 2010.08.24 04:00 1.26320000 1.26390000 1.26240000 1.26490000 1.27274522 0.00709196 4712 1282636800 2010.08.24 08:00 1.26390000 1.26040000 1.26040000 1.26570000 1.27156949 0.00753764 10260 1282651200 2010.08.24 12:00 1.26040000 1.26340000 1.25870000 1.26380000 1.27079144 0.00754400 10160 1282665600 2010.08.24 16:00 1.26350000 1.26800000 1.26170000 1.27150000 1.27052559 0.00720323 10165 1282680000 2010.08.24 20:00 1.26800000 1.26310000 1.26160000 1.26830000 1.26981839 0.00632278 5470 1282694400 2010.08.25 00:00 1.26310000 1.26520000 1.26280000 1.26610000 1.26937854 0.00583606 4647 1282708800 2010.08.25 04:00 1.26520000 1.26400000 1.26280000 1.26650000 1.26886630 0.00525004 4794 1282723200 2010.08.25 08:00 1.26390000 1.26540000 1.26340000 1.27240000 1.26853618 0.00453324 11035 1282737600 2010.08.25 12:00 1.26540000 1.26640000 1.26090000 1.26670000 1.26833273 0.00372744 11383 1282752000 2010.08.25 16:00 1.26650000 1.26550000 1.26190000 1.26760000 1.26806295 0.00358574 9070 1282766400 2010.08.25 20:00 1.26550000 1.26620000 1.26480000 1.26710000 1.26788552 0.00354264 4091 1282780800 2010.08.26 00:00 1.26620000 1.26690000 1.26500000 1.26780000 1.26779167 0.00344299 4628 1282795200 2010.08.26 04:00 1.26700000 1.27120000 1.26700000 1.27190000 1.26811627 0.00358575 6252 1282809600 2010.08.26 08:00 1.27120000 1.27080000 1.26820000 1.27440000 1.26837186 0.00367108 10918 1282824000 2010.08.26 12:00 1.27080000 1.27240000 1.26660000 1.27280000 1.26875549 0.00393936 9228 1282838400 2010.08.26 16:00 1.27250000 1.27090000 1.26880000 1.27630000 1.26895973 0.00407615 9981 1282852800 2010.08.26 20:00 1.27080000 1.27150000 1.27010000 1.27390000 1.26920166 0.00422291 4121 1282867200 2010.08.27 00:00 1.27140000 1.27090000 1.26920000 1.27150000 1.26936341 0.00431182 4193 1282881600 2010.08.27 04:00 1.27090000 1.27250000 1.27060000 1.27300000 1.26966213 0.00440382 3640 1282896000 2010.08.27 08:00 1.27250000 1.27160000 1.26940000 1.27360000 1.26984669 0.00428789 8560 1282910400 2010.08.27 12:00 1.27150000 1.27210000 1.26970000 1.27400000 1.27006129 0.00421245 9261 1282924800 2010.08.27 16:00 1.27210000 1.27310000 1.26810000 1.27760000 1.27035069 0.00380723 10644 1282939200 2010.08.27 20:00 1.27320000 1.27610000 1.27280000 1.27630000 1.27089825 0.00391191 3340 1283126400 2010.08.30 00:00 1.27640000 1.27540000 1.27340000 1.27640000 1.27132698 0.00415062 3597 1283140800 2010.08.30 04:00 1.27530000 1.27350000 1.27270000 1.27530000 1.27153394 0.00382603 3586 1283155200 2010.08.30 08:00 1.27350000 1.27190000 1.27130000 1.27450000 1.27156880 0.00356631 6825 1283169600 2010.08.30 12:00 1.27180000 1.27050000 1.26870000 1.27210000 1.27146701 0.00312297 7037 1283184000 2010.08.30 16:00 1.27040000 1.26710000 1.26620000 1.27040000 1.27105110 0.00291633 6306 1283198400 2010.08.30 20:00 1.26700000 1.26630000 1.26580000 1.26720000 1.27059862 0.00292363 3474 1283212800 2010.08.31 00:00 1.26630000 1.26460000 1.26330000 1.26710000 1.27002732 0.00309433 4862 1283227200 2010.08.31 04:00 1.26440000 1.26440000 1.26360000 1.26620000 1.26949139 0.00337905 4207 1283241600 2010.08.31 08:00 1.26440000 1.26920000 1.26250000 1.26940000 1.26946364 0.00334064 9567 1283256000 2010.08.31 12:00 1.26920000 1.27200000 1.26650000 1.27350000 1.26970519 0.00327478 9517 1283270400 2010.08.31 16:00 1.27210000 1.26960000 1.26810000 1.27410000 1.26969518 0.00326901 9133 1283284800 2010.08.31 20:00 1.26960000 1.26890000 1.26610000 1.27000000 1.26961944 0.00323972 5413 1283299200 2010.09.01 00:00 1.26890000 1.26790000 1.26630000 1.26890000 1.26945569 0.00329577 3856 1283313600 2010.09.01 04:00 1.26790000 1.27140000 1.26730000 1.27140000 1.26964086 0.00324164 4134 1283328000 2010.09.01 08:00 1.27150000 1.27880000 1.27010000 1.28000000 1.27051316 0.00364467 10468 1283342400 2010.09.01 12:00 1.27870000 1.28400000 1.27850000 1.28530000 1.27179762 0.00463694 7721 1283356800 2010.09.01 16:00 1.28410000 1.28040000 1.27920000 1.28500000 1.27261689 0.00507625 5976 1283371200 2010.09.01 20:00 1.28030000 1.28020000 1.27920000 1.28110000 1.27333910 0.00544610 2778 1283385600 2010.09.02 00:00 1.28010000 1.27990000 1.27930000 1.28130000 1.27396394 0.00575475 4143 1283400000 2010.09.02 04:00 1.27980000 1.27940000 1.27850000 1.27990000 1.27448166 0.00598923 3441 1283414400 2010.09.02 08:00 1.27930000 1.28330000 1.27760000 1.28360000 1.27532150 0.00652946 7316 1283428800 2010.09.02 12:00 1.28340000 1.28130000 1.27950000 1.28470000 1.27589089 0.00682575 6720 1283443200 2010.09.02 16:00 1.28130000 1.28120000 1.27960000 1.28360000 1.27639652 0.00702506 5452 1283457600 2010.09.02 20:00 1.28110000 1.28240000 1.28030000 1.28300000 1.27696828 0.00719578 2343 1283472000 2010.09.03 00:00 1.28240000 1.28270000 1.28110000 1.28290000 1.27751415 0.00711114 2752 1283486400 2010.09.03 04:00 1.28270000 1.28280000 1.28130000 1.28330000 1.27801757 0.00687269 3234 1283500800 2010.09.03 08:00 1.28280000 1.28400000 1.28080000 1.28430000 1.27858732 0.00642568 5514 1283515200 2010.09.03 12:00 1.28400000 1.28660000 1.28160000 1.28730000 1.27935044 0.00595453 7511 1283529600 2010.09.03 16:00 1.28660000 1.28840000 1.28530000 1.28920000 1.28021230 0.00594123 5584 1283544000 2010.09.03 20:00 1.28850000 1.28940000 1.28770000 1.28960000 1.28108732 0.00608741 1811 1283731200 2010.09.06 00:00 1.28930000 1.28900000 1.28710000 1.28960000 1.28184091 0.00584277 2669 1283745600 2010.09.06 04:00 1.28900000 1.29000000 1.28830000 1.29070000 1.28261796 0.00540452 2530 1283760000 2010.09.06 08:00 1.29000000 1.28900000 1.28780000 1.29150000 1.28322578 0.00447930 5586 1283774400 2010.09.06 12:00 1.28890000 1.28770000 1.28660000 1.28900000 1.28365189 0.00368417 3200 1283788800 2010.09.06 16:00 1.28760000 1.28720000 1.28720000 1.28920000 1.28398981 0.00355017 2693 1283803200 2010.09.06 20:00 1.28710000 1.28740000 1.28700000 1.28800000 1.28431459 0.00358950 1260 1283817600 2010.09.07 00:00 1.28740000 1.28160000 1.27890000 1.28750000 1.28405606 0.00356931 6197 1283832000 2010.09.07 04:00 1.28150000 1.28050000 1.27870000 1.28160000 1.28371738 0.00362945 4844 1283846400 2010.09.07 08:00 1.28040000 1.27550000 1.27490000 1.28120000 1.28293478 0.00419655 8318 1283860800 2010.09.07 12:00 1.27550000 1.27520000 1.27350000 1.27700000 1.28219813 0.00474054 6605 1283875200 2010.09.07 16:00 1.27520000 1.27140000 1.26990000 1.27560000 1.28116974 0.00568477 6053 1283889600 2010.09.07 20:00 1.27130000 1.26820000 1.26770000 1.27160000 1.27993452 0.00684094 3465 1283904000 2010.09.08 00:00 1.26820000 1.26900000 1.26750000 1.26980000 1.27889314 0.00767568 4147 1283918400 2010.09.08 04:00 1.26910000 1.27180000 1.26860000 1.27190000 1.27821760 0.00808054 3958 1283932800 2010.09.08 08:00 1.27180000 1.26810000 1.26590000 1.27310000 1.27725402 0.00871603 10695 1283947200 2010.09.08 12:00 1.26800000 1.27270000 1.26750000 1.27400000 1.27682031 0.00886505 10360 1283961600 2010.09.08 16:00 1.27270000 1.27280000 1.27230000 1.27610000 1.27643742 0.00891397 8513 1283976000 2010.09.08 20:00 1.27300000 1.27240000 1.27080000 1.27400000 1.27605290 0.00880393 3780 1283990400 2010.09.09 00:00 1.27230000 1.27250000 1.27160000 1.27410000 1.27571453 0.00850505 3988 1284004800 2010.09.09 04:00 1.27250000 1.26930000 1.26890000 1.27300000 1.27510362 0.00822573 4049 1284019200 2010.09.09 08:00 1.26920000 1.27140000 1.26640000 1.27340000 1.27475090 0.00774164 10815 1284033600 2010.09.09 12:00 1.27150000 1.27440000 1.27080000 1.27650000 1.27471748 0.00695634 8895 1284048000 2010.09.09 16:00 1.27440000 1.26910000 1.26860000 1.27460000 1.27418248 0.00634517 7679 1284062400 2010.09.09 20:00 1.26910000 1.26960000 1.26910000 1.27070000 1.27374605 0.00567543 3121 1284076800 2010.09.10 00:00 1.26970000 1.26570000 1.26520000 1.27000000 1.27297976 0.00507283 4015 1284091200 2010.09.10 04:00 1.26560000 1.26830000 1.26430000 1.26910000 1.27253407 0.00396667 4762 1284105600 2010.09.10 08:00 1.26840000 1.27160000 1.26710000 1.27450000 1.27244511 0.00338939 9769 1284120000 2010.09.10 12:00 1.27160000 1.27050000 1.26860000 1.27360000 1.27225986 0.00281474 8063 1284134400 2010.09.10 16:00 1.27050000 1.27130000 1.26910000 1.27430000 1.27216845 0.00267935 7131 1284148800 2010.09.10 20:00 1.27130000 1.26790000 1.26750000 1.27280000 1.27176193 0.00252148 3123 1284336000 2010.09.13 00:00 1.27040000 1.27810000 1.27040000 1.27930000 1.27236555 0.00315658 5230 1284350400 2010.09.13 04:00 1.27820000 1.27940000 1.27800000 1.28070000 1.27303550 0.00366795 4856 1284364800 2010.09.13 08:00 1.27950000 1.28010000 1.27940000 1.28330000 1.27370831 0.00414522 9177 1284379200 2010.09.13 12:00 1.28010000 1.28260000 1.27930000 1.28440000 1.27455514 0.00488914 8990 1284393600 2010.09.13 16:00 1.28260000 1.28740000 1.28250000 1.28910000 1.27577846 0.00587389 7666 1284408000 2010.09.13 20:00 1.28740000 1.28760000 1.28630000 1.28820000 1.27690432 0.00678699 3727 1284422400 2010.09.14 00:00 1.28750000 1.28690000 1.28440000 1.28780000 1.27785629 0.00742427 3993 1284436800 2010.09.14 04:00 1.28690000 1.28710000 1.28650000 1.28890000 1.27873664 0.00792193 4187 1284451200 2010.09.14 08:00 1.28710000 1.28370000 1.28290000 1.29080000 1.27920934 0.00804736 11883 1284465600 2010.09.14 12:00 1.28360000 1.28840000 1.28320000 1.28880000 1.28008464 0.00828319 9211 1284480000 2010.09.14 16:00 1.28840000 1.30180000 1.28750000 1.30310000 1.28215277 0.00994683 11166 1284494400 2010.09.14 20:00 1.30190000 1.29870000 1.29850000 1.30260000 1.28372870 0.01093413 4572 1284508800 2010.09.15 00:00 1.29870000 1.29850000 1.29780000 1.30210000 1.28513549 0.01134415 5934 1284523200 2010.09.15 04:00 1.29840000 1.29920000 1.29530000 1.29960000 1.28647497 0.01160708 7116 1284537600 2010.09.15 08:00 1.29930000 1.29780000 1.29600000 1.30120000 1.28755354 0.01119443 10725 1284552000 2010.09.15 12:00 1.29770000 1.29910000 1.29590000 1.30130000 1.28865320 0.01087774 11273 1284566400 2010.09.15 16:00 1.29930000 1.30180000 1.29840000 1.30350000 1.28990528 0.01082335 9315 1284580800 2010.09.15 20:00 1.30180000 1.30120000 1.29980000 1.30210000 1.29098097 0.01038993 3650 1284595200 2010.09.16 00:00 1.30120000 1.30020000 1.29870000 1.30190000 1.29185897 0.00972975 4367 1284609600 2010.09.16 04:00 1.30010000 1.29860000 1.29750000 1.30030000 1.29250097 0.00828162 4792 1284624000 2010.09.16 08:00 1.29860000 1.30800000 1.29780000 1.30820000 1.29397707 0.00835085 10810 1284638400 2010.09.16 12:00 1.30800000 1.30660000 1.30480000 1.31080000 1.29517926 0.00816271 11676 1284652800 2010.09.16 16:00 1.30650000 1.30760000 1.30590000 1.31150000 1.29636218 0.00788040 8100 1284667200 2010.09.16 20:00 1.30770000 1.30740000 1.30720000 1.30880000 1.29741340 0.00759524 3515 1284681600 2010.09.17 00:00 1.30740000 1.30770000 1.30610000 1.30800000 1.29839308 0.00754993 3315 1284696000 2010.09.17 04:00 1.30770000 1.31360000 1.30760000 1.31450000 1.29984136 0.00781447 5535 1284710400 2010.09.17 08:00 1.31360000 1.31310000 1.31160000 1.31570000 1.30110409 0.00775482 9567 1284724800 2010.09.17 12:00 1.31310000 1.30770000 1.30390000 1.31310000 1.30173227 0.00719249 13111 1284739200 2010.09.17 16:00 1.30760000 1.30480000 1.30190000 1.30760000 1.30202443 0.00593602 8231 1284753600 2010.09.17 20:00 1.30480000 1.30480000 1.30360000 1.30520000 1.30228877 0.00504116 2395 1284940800 2010.09.20 00:00 1.30500000 1.30720000 1.30340000 1.30730000 1.30275651 0.00500569 2842 1284955200 2010.09.20 04:00 1.30730000 1.30780000 1.30660000 1.30830000 1.30323684 0.00489205 3835 1284969600 2010.09.20 08:00 1.30770000 1.30940000 1.30670000 1.31190000 1.30382381 0.00477209 10308 1284984000 2010.09.20 12:00 1.30950000 1.30560000 1.30290000 1.30990000 1.30399297 0.00461770 9610 1284998400 2010.09.20 16:00 1.30540000 1.30650000 1.30540000 1.30940000 1.30423173 0.00434159 6894 1285012800 2010.09.20 20:00 1.30650000 1.30620000 1.30500000 1.30690000 1.30441919 0.00412187 3279 1285027200 2010.09.21 00:00 1.30610000 1.30890000 1.30570000 1.30960000 1.30484593 0.00399163 3176 1285041600 2010.09.21 04:00 1.30900000 1.30910000 1.30810000 1.30960000 1.30525108 0.00381571 3260 1285056000 2010.09.21 08:00 1.30910000 1.31380000 1.30640000 1.31480000 1.30606526 0.00368521 10407 1285070400 2010.09.21 12:00 1.31390000 1.31340000 1.31090000 1.31450000 1.30676381 0.00325982 9091 1285084800 2010.09.21 16:00 1.31330000 1.31330000 1.31180000 1.31400000 1.30738630 0.00326067 6640 1285099200 2010.09.21 20:00 1.31340000 1.32490000 1.31100000 1.32810000 1.30905428 0.00460451 9586 1285113600 2010.09.22 00:00 1.32490000 1.32890000 1.32470000 1.33100000 1.31094434 0.00617420 5482 1285128000 2010.09.22 04:00 1.32890000 1.32920000 1.32860000 1.33120000 1.31268298 0.00736349 4791 1285142400 2010.09.22 08:00 1.32930000 1.33730000 1.32680000 1.33900000 1.31502746 0.00927362 12438 1285156800 2010.09.22 12:00 1.33730000 1.34180000 1.33590000 1.34380000 1.31757722 0.01140106 10607 1285171200 2010.09.22 16:00 1.34190000 1.33780000 1.33520000 1.34220000 1.31950320 0.01263024 10025 1285185600 2010.09.22 20:00 1.33780000 1.33990000 1.33720000 1.34120000 1.32144575 0.01359405 4640 1285200000 2010.09.23 00:00 1.33990000 1.33940000 1.33820000 1.34080000 1.32315568 0.01405207 3163 1285214400 2010.09.23 04:00 1.33940000 1.33960000 1.33870000 1.34050000 1.32472181 0.01425973 3335 1285228800 2010.09.23 08:00 1.33970000 1.33400000 1.33200000 1.34120000 1.32560544 0.01404577 12089 1285243200 2010.09.23 12:00 1.33400000 1.33170000 1.33070000 1.33790000 1.32618588 0.01363926 12976 1285257600 2010.09.23 16:00 1.33170000 1.33430000 1.33070000 1.33620000 1.32695865 0.01334178 9667 1285272000 2010.09.23 20:00 1.33440000 1.33130000 1.33100000 1.33480000 1.32737211 0.01253179 4203 1285286400 2010.09.24 00:00 1.33130000 1.33270000 1.32860000 1.33310000 1.32787953 0.01170203 4489 1285300800 2010.09.24 04:00 1.33260000 1.33330000 1.33140000 1.33540000 1.32839577 0.01069088 5378 1285315200 2010.09.24 08:00 1.33340000 1.34220000 1.33050000 1.34250000 1.32971046 0.01006430 11930 1285329600 2010.09.24 12:00 1.34230000 1.34630000 1.34000000 1.34710000 1.33129041 0.00939505 11942 1285344000 2010.09.24 16:00 1.34620000 1.34640000 1.34540000 1.34910000 1.33272942 0.00888761 8627 1285358400 2010.09.24 20:00 1.34640000 1.34900000 1.34610000 1.34930000 1.33427900 0.00817608 3010 1285545600 2010.09.27 00:00 1.34830000 1.34580000 1.34470000 1.34940000 1.33537624 0.00678789 4902 1285560000 2010.09.27 04:00 1.34570000 1.34650000 1.34550000 1.34770000 1.33643564 0.00644623 3748 1285574400 2010.09.27 08:00 1.34650000 1.34590000 1.34250000 1.34760000 1.33733701 0.00624390 9742 1285588800 2010.09.27 12:00 1.34580000 1.34560000 1.34460000 1.35040000 1.33812396 0.00595438 9257 1285603200 2010.09.27 16:00 1.34560000 1.34770000 1.34450000 1.34900000 1.33903597 0.00603275 7553 1285617600 2010.09.27 20:00 1.34770000 1.34390000 1.34350000 1.34850000 1.33949921 0.00599169 4717 1285632000 2010.09.28 00:00 1.34390000 1.34390000 1.34260000 1.34470000 1.33991833 0.00597219 4284 1285646400 2010.09.28 04:00 1.34390000 1.34490000 1.34390000 1.34700000 1.34039278 0.00599149 4395 1285660800 2010.09.28 08:00 1.34500000 1.34770000 1.33810000 1.34910000 1.34108870 0.00610522 12590 1285675200 2010.09.28 12:00 1.34770000 1.34620000 1.34420000 1.35080000 1.34157549 0.00615248 11934 1285689600 2010.09.28 16:00 1.34610000 1.35810000 1.34530000 1.35940000 1.34314925 0.00678930 11049 1285704000 2010.09.28 20:00 1.35810000 1.35830000 1.35550000 1.35930000 1.34459218 0.00701438 4770 1285718400 2010.09.29 00:00 1.35830000 1.35790000 1.35660000 1.35850000 1.34585959 0.00718393 3436 1285732800 2010.09.29 04:00 1.35790000 1.35790000 1.35750000 1.35940000 1.34700630 0.00685091 3347 1285747200 2010.09.29 08:00 1.35790000 1.35920000 1.35740000 1.36370000 1.34816760 0.00651140 9523 1285761600 2010.09.29 12:00 1.35930000 1.35940000 1.35780000 1.36410000 1.34923736 0.00597064 10346 1285776000 2010.09.29 16:00 1.35940000 1.36290000 1.35830000 1.36430000 1.35053856 0.00636062 9457 1285790400 2010.09.29 20:00 1.36300000 1.36210000 1.36190000 1.36450000 1.35163965 0.00673905 4372 1285804800 2010.09.30 00:00 1.36220000 1.36070000 1.36050000 1.36370000 1.35250254 0.00692522 4284 1285819200 2010.09.30 04:00 1.36060000 1.35780000 1.35660000 1.36180000 1.35300706 0.00699174 5610 1285833600 2010.09.30 08:00 1.35780000 1.36610000 1.35600000 1.36720000 1.35425401 0.00740591 13122 1285848000 2010.09.30 12:00 1.36610000 1.36300000 1.36170000 1.36810000 1.35508696 0.00748442 13464 1285862400 2010.09.30 16:00 1.36300000 1.36230000 1.35740000 1.36580000 1.35577391 0.00738949 13374 1285876800 2010.09.30 20:00 1.36230000 1.36280000 1.36040000 1.36470000 1.35644307 0.00720106 6120 1285891200 2010.10.01 00:00 1.36280000 1.36520000 1.36180000 1.36640000 1.35727706 0.00718394 5241 1285905600 2010.10.01 04:00 1.36530000 1.36390000 1.36290000 1.36650000 1.35790782 0.00665746 4548 1285920000 2010.10.01 08:00 1.36390000 1.37370000 1.36330000 1.37620000 1.35941183 0.00666619 13470 1285934400 2010.10.01 12:00 1.37380000 1.37430000 1.37160000 1.37550000 1.36082975 0.00652449 10596 1285948800 2010.10.01 16:00 1.37440000 1.37630000 1.37160000 1.37760000 1.36230311 0.00659127 10919 1285963200 2010.10.01 20:00 1.37630000 1.37890000 1.37620000 1.37910000 1.36388377 0.00642338 3400 1286150400 2010.10.04 00:00 1.37870000 1.37540000 1.37460000 1.37880000 1.36498055 0.00672169 4383 1286164800 2010.10.04 04:00 1.37540000 1.37620000 1.37490000 1.37700000 1.36604907 0.00697381 4542 1286179200 2010.10.04 08:00 1.37630000 1.36840000 1.36660000 1.37830000 1.36627297 0.00674660 12941 1286193600 2010.10.04 12:00 1.36840000 1.37040000 1.36790000 1.37220000 1.36666602 0.00651806 10545 1286208000 2010.10.04 16:00 1.37040000 1.36880000 1.36740000 1.37130000 1.36686925 0.00629734 9177 1286222400 2010.10.04 20:00 1.36880000 1.36740000 1.36720000 1.36920000 1.36691980 0.00606519 4210 1286236800 2010.10.05 00:00 1.36740000 1.36610000 1.36450000 1.36800000 1.36684173 0.00601543 5087 1286251200 2010.10.05 04:00 1.36600000 1.37000000 1.36370000 1.37100000 1.36714251 0.00589254 8209 1286265600 2010.10.05 08:00 1.37010000 1.37750000 1.36810000 1.37930000 1.36812894 0.00590552 13873 1286280000 2010.10.05 12:00 1.37750000 1.37970000 1.37610000 1.38160000 1.36923095 0.00571145 10294 1286294400 2010.10.05 16:00 1.37970000 1.38550000 1.37780000 1.38570000 1.37078038 0.00643309 11241 1286308800 2010.10.05 20:00 1.38550000 1.38330000 1.38260000 1.38570000 1.37197273 0.00663181 4663 1286323200 2010.10.06 00:00 1.38330000 1.38300000 1.38260000 1.38570000 1.37302294 0.00660408 4723 1286337600 2010.10.06 04:00 1.38300000 1.38410000 1.38230000 1.38550000 1.37407790 0.00653609 4809 1286352000 2010.10.06 08:00 1.38410000 1.38660000 1.38290000 1.38720000 1.37527048 0.00668653 11108 1286366400 2010.10.06 12:00 1.38660000 1.38740000 1.38000000 1.38820000 1.37642567 0.00661429 14338 1286380800 2010.10.06 16:00 1.38750000 1.39310000 1.38650000 1.39460000 1.37801370 0.00748382 11397 1286395200 2010.10.06 20:00 1.39310000 1.39250000 1.39230000 1.39380000 1.37939335 0.00814183 4580 1286409600 2010.10.07 00:00 1.39240000 1.39110000 1.39040000 1.39300000 1.38050827 0.00861286 4182 1286424000 2010.10.07 04:00 1.39110000 1.39230000 1.38980000 1.39360000 1.38163129 0.00914012 4493 1286438400 2010.10.07 08:00 1.39230000 1.39660000 1.39170000 1.39930000 1.38305688 0.00983035 12321 1286452800 2010.10.07 12:00 1.39670000 1.39420000 1.39320000 1.40280000 1.38411813 0.01020172 14143 1286467200 2010.10.07 16:00 1.39410000 1.38990000 1.38560000 1.39480000 1.38466879 0.00974453 12089 1286481600 2010.10.07 20:00 1.38980000 1.39130000 1.38950000 1.39280000 1.38530033 0.00939110 5475 1286496000 2010.10.08 00:00 1.39160000 1.39160000 1.39030000 1.39290000 1.38590030 0.00878023 3956 1286510400 2010.10.08 04:00 1.39160000 1.39300000 1.39140000 1.39610000 1.38657646 0.00788841 5044 1286524800 2010.10.08 08:00 1.39310000 1.39080000 1.38910000 1.39450000 1.38697870 0.00643682 10342 1286539200 2010.10.08 12:00 1.39080000 1.39290000 1.38340000 1.39820000 1.38754264 0.00519743 16619 1286553600 2010.10.08 16:00 1.39290000 1.39030000 1.39020000 1.39560000 1.38780524 0.00462738 9508 1286568000 2010.10.08 20:00 1.39020000 1.39370000 1.39000000 1.39370000 1.38836665 0.00418766 3172 1286755200 2010.10.11 00:00 1.40000000 1.39880000 1.39590000 1.40050000 1.38936030 0.00432091 4649 1286769600 2010.10.11 04:00 1.39880000 1.39670000 1.39610000 1.39910000 1.39005932 0.00412694 3401 1286784000 2010.10.11 08:00 1.39670000 1.39410000 1.39160000 1.39850000 1.39044415 0.00373795 9780 1286798400 2010.10.11 12:00 1.39400000 1.39340000 1.39230000 1.39460000 1.39072566 0.00336304 6924 1286812800 2010.10.11 16:00 1.39330000 1.38840000 1.38660000 1.39400000 1.39050416 0.00340749 7768 1286827200 2010.10.11 20:00 1.38840000 1.38820000 1.38670000 1.38940000 1.39028472 0.00351886 3061 1286841600 2010.10.12 00:00 1.38810000 1.38640000 1.38450000 1.38850000 1.38991475 0.00379159 4624 1286856000 2010.10.12 04:00 1.38640000 1.38390000 1.38350000 1.38810000 1.38934191 0.00429307 5565 1286870400 2010.10.12 08:00 1.38380000 1.38190000 1.37750000 1.38480000 1.38863316 0.00494905 13088 1286884800 2010.10.12 12:00 1.38180000 1.38130000 1.37840000 1.38510000 1.38793476 0.00548832 11385 1286899200 2010.10.12 16:00 1.38120000 1.38530000 1.38080000 1.38810000 1.38768383 0.00528838 9845 1286913600 2010.10.12 20:00 1.38540000 1.39140000 1.38380000 1.39340000 1.38803775 0.00499034 7223 1286928000 2010.10.13 00:00 1.39150000 1.39570000 1.39120000 1.39650000 1.38876749 0.00496691 3873 1286942400 2010.10.13 04:00 1.39570000 1.39620000 1.39530000 1.39770000 1.38947535 0.00498766 4864 1286956800 2010.10.13 08:00 1.39630000 1.39850000 1.39430000 1.40000000 1.39033484 0.00517337 11330 1286971200 2010.10.13 12:00 1.39860000 1.39150000 1.39120000 1.39870000 1.39044581 0.00513302 10582 1286985600 2010.10.13 16:00 1.39160000 1.39630000 1.39160000 1.39910000 1.39100335 0.00524165 8981 1287000000 2010.10.13 20:00 1.39630000 1.39600000 1.39540000 1.39710000 1.39147922 0.00532844 4310 1287014400 2010.10.14 00:00 1.39590000 1.40820000 1.39540000 1.40840000 1.39307168 0.00649921 5995 1287028800 2010.10.14 04:00 1.40820000 1.40780000 1.40660000 1.40920000 1.39447437 0.00743201 5589 1287043200 2010.10.14 08:00 1.40770000 1.40770000 1.40630000 1.41200000 1.39573396 0.00819907 11199 1287057600 2010.10.14 12:00 1.40780000 1.40630000 1.40460000 1.41080000 1.39674025 0.00879849 11689 1287072000 2010.10.14 16:00 1.40630000 1.40720000 1.40360000 1.40890000 1.39773641 0.00937185 9490 1287086400 2010.10.14 20:00 1.40720000 1.40780000 1.40510000 1.40850000 1.39869485 0.00987644 4920 1287100800 2010.10.15 00:00 1.40780000 1.40290000 1.40080000 1.40780000 1.39909534 0.00976872 5438 1287115200 2010.10.15 04:00 1.40290000 1.40520000 1.40210000 1.40610000 1.39967674 0.00970956 4492 1287129600 2010.10.15 08:00 1.40530000 1.40920000 1.40520000 1.41120000 1.40058371 0.00968677 10515 1287144000 2010.10.15 12:00 1.40920000 1.40290000 1.40290000 1.41500000 1.40080431 0.00899707 13905 1287158400 2010.10.15 16:00 1.40290000 1.39650000 1.39630000 1.40460000 1.40039438 0.00795384 12683 1287172800 2010.10.15 20:00 1.39630000 1.39750000 1.39370000 1.39760000 1.40011872 0.00675201 4210 1287360000 2010.10.18 00:00 1.39720000 1.39030000 1.38980000 1.39730000 1.39918361 0.00644164 5911 1287374400 2010.10.18 04:00 1.39020000 1.38750000 1.38620000 1.39060000 1.39807088 0.00704217 6060 1287388800 2010.10.18 08:00 1.38750000 1.38970000 1.38300000 1.39070000 1.39727366 0.00754590 11897 1287403200 2010.10.18 12:00 1.38980000 1.39470000 1.38810000 1.39600000 1.39702855 0.00766169 11490 1287417600 2010.10.18 16:00 1.39490000 1.39830000 1.39440000 1.39960000 1.39714964 0.00761096 9734 1287432000 2010.10.18 20:00 1.39830000 1.39490000 1.39300000 1.39960000 1.39693539 0.00761570 6265 1287446400 2010.10.19 00:00 1.39480000 1.39290000 1.39260000 1.40020000 1.39655106 0.00783778 6615 1287460800 2010.10.19 04:00 1.39290000 1.39050000 1.38960000 1.39400000 1.39597477 0.00821209 6292 1287475200 2010.10.19 08:00 1.39050000 1.39320000 1.38860000 1.39550000 1.39571051 0.00788027 11402 1287489600 2010.10.19 12:00 1.39320000 1.38090000 1.37910000 1.39380000 1.39429998 0.00858234 16670 1287504000 2010.10.19 16:00 1.38090000 1.37770000 1.37650000 1.38270000 1.39271903 0.00934321 12264 1287518400 2010.10.19 20:00 1.37770000 1.37410000 1.37130000 1.37790000 1.39094579 0.01027419 8143 1287532800 2010.10.20 00:00 1.37410000 1.37550000 1.36980000 1.37660000 1.38947476 0.01062115 6797 1287547200 2010.10.20 04:00 1.37550000 1.37660000 1.37470000 1.37870000 1.38824860 0.01053085 5560 1287561600 2010.10.20 08:00 1.37660000 1.38460000 1.37540000 1.38470000 1.38790111 0.01012968 12690 1287576000 2010.10.20 12:00 1.38460000 1.38950000 1.38210000 1.39060000 1.38805339 0.00933838 12511 1287590400 2010.10.20 16:00 1.38960000 1.39670000 1.38910000 1.39880000 1.38887687 0.00820567 12556 1287604800 2010.10.20 20:00 1.39680000 1.39580000 1.39450000 1.39800000 1.38953622 0.00776794 6059 1287619200 2010.10.21 00:00 1.39560000 1.39140000 1.38710000 1.39790000 1.38971372 0.00764516 7913 1287633600 2010.10.21 04:00 1.39140000 1.39140000 1.38930000 1.39460000 1.38987432 0.00748572 7016 1287648000 2010.10.21 08:00 1.39150000 1.40060000 1.39150000 1.40490000 1.39089581 0.00806016 12910 1287662400 2010.10.21 12:00 1.40050000 1.40040000 1.39650000 1.40380000 1.39180097 0.00850332 11531 1287676800 2010.10.21 16:00 1.40040000 1.39070000 1.39050000 1.40360000 1.39169612 0.00846635 13598 1287691200 2010.10.21 20:00 1.39060000 1.39240000 1.39030000 1.39380000 1.39176315 0.00845957 5193 1287705600 2010.10.22 00:00 1.39240000 1.39060000 1.38880000 1.39310000 1.39165238 0.00830060 5043 1287720000 2010.10.22 04:00 1.39060000 1.39590000 1.38920000 1.39690000 1.39205691 0.00845741 5411 1287734400 2010.10.22 08:00 1.39590000 1.39120000 1.38610000 1.39680000 1.39197530 0.00842818 12542 1287748800 2010.10.22 12:00 1.39120000 1.39240000 1.39030000 1.39690000 1.39201575 0.00843624 12353 1287763200 2010.10.22 16:00 1.39240000 1.39170000 1.38930000 1.39440000 1.39198568 0.00842169 12809 1287777600 2010.10.22 20:00 1.39170000 1.39510000 1.39150000 1.39510000 1.39228228 0.00816702 3858 1287964800 2010.10.25 00:00 1.39510000 1.40200000 1.39340000 1.40250000 1.39320778 0.00800933 7573 1287979200 2010.10.25 04:00 1.40200000 1.40540000 1.40180000 1.40580000 1.39436894 0.00750534 6727 1287993600 2010.10.25 08:00 1.40540000 1.40490000 1.40160000 1.40790000 1.39537190 0.00677419 14422 1288008000 2010.10.25 12:00 1.40490000 1.40300000 1.40010000 1.40600000 1.39609839 0.00564215 13366 1288022400 2010.10.25 16:00 1.40290000 1.39820000 1.39520000 1.40290000 1.39629854 0.00505347 14589 1288036800 2010.10.25 20:00 1.39830000 1.39550000 1.39520000 1.39910000 1.39622249 0.00482277 5355 1288051200 2010.10.26 00:00 1.39540000 1.39590000 1.39080000 1.39700000 1.39619177 0.00482224 8331 1288065600 2010.10.26 04:00 1.39600000 1.39700000 1.39370000 1.39810000 1.39626875 0.00482395 6748 1288080000 2010.10.26 08:00 1.39700000 1.39400000 1.39210000 1.39800000 1.39605268 0.00473841 15627 1288094400 2010.10.26 12:00 1.39390000 1.38640000 1.38580000 1.39610000 1.39513337 0.00520390 16285 1288108800 2010.10.26 16:00 1.38640000 1.38410000 1.38330000 1.38890000 1.39408258 0.00576294 14608 1288123200 2010.10.26 20:00 1.38400000 1.38590000 1.38250000 1.38610000 1.39330328 0.00600007 6449 1288137600 2010.10.27 00:00 1.38600000 1.38290000 1.38150000 1.38750000 1.39231250 0.00662432 8856 1288152000 2010.10.27 04:00 1.38290000 1.38190000 1.38020000 1.38430000 1.39132083 0.00728268 8859 1288166400 2010.10.27 08:00 1.38180000 1.38240000 1.37700000 1.38420000 1.39047123 0.00781399 17255 1288180800 2010.10.27 12:00 1.38250000 1.38110000 1.37880000 1.38510000 1.38957873 0.00827544 16169 1288195200 2010.10.27 16:00 1.38110000 1.37470000 1.37340000 1.38130000 1.38816171 0.00935473 15965 1288209600 2010.10.27 20:00 1.37470000 1.37730000 1.37450000 1.37740000 1.38712726 0.00996954 6095 1288224000 2010.10.28 00:00 1.37730000 1.37990000 1.37670000 1.38150000 1.38643895 0.01029123 7718 1288238400 2010.10.28 04:00 1.38000000 1.38250000 1.37950000 1.38270000 1.38606381 0.01027422 6397 1288252800 2010.10.28 08:00 1.38250000 1.38350000 1.37970000 1.38510000 1.38581964 0.00972615 14792 1288267200 2010.10.28 12:00 1.38360000 1.38920000 1.38250000 1.38980000 1.38614158 0.00864234 16177 1288281600 2010.10.28 16:00 1.38920000 1.39290000 1.38830000 1.39440000 1.38678524 0.00762593 15838 1288296000 2010.10.28 20:00 1.39300000 1.39280000 1.39230000 1.39360000 1.38735807 0.00685629 4697 1288310400 2010.10.29 00:00 1.39280000 1.39120000 1.38930000 1.39490000 1.38772397 0.00652618 7455 1288324800 2010.10.29 04:00 1.39110000 1.38770000 1.38760000 1.39160000 1.38772169 0.00628972 6059 1288339200 2010.10.29 08:00 1.38760000 1.38100000 1.38070000 1.39000000 1.38708153 0.00599485 18243 1288353600 2010.10.29 12:00 1.38090000 1.38950000 1.38070000 1.39150000 1.38731186 0.00568358 16688 1288368000 2010.10.29 16:00 1.38970000 1.39100000 1.38780000 1.39310000 1.38766311 0.00570683 16424 1288382400 2010.10.29 20:00 1.39100000 1.39450000 1.38920000 1.39450000 1.38831424 0.00619085 7132 1288569600 2010.11.01 00:00 1.39670000 1.39780000 1.38950000 1.39950000 1.38921765 0.00685290 9426 1288584000 2010.11.01 04:00 1.39790000 1.39790000 1.39720000 1.40100000 1.39004454 0.00743093 7628 1288598400 2010.11.01 08:00 1.39790000 1.39660000 1.39460000 1.39920000 1.39066887 0.00765960 16040 1288612800 2010.11.01 12:00 1.39650000 1.38970000 1.38860000 1.39680000 1.39057659 0.00737054 18792 1288627200 2010.11.01 16:00 1.38970000 1.38870000 1.38640000 1.39050000 1.39039787 0.00708944 13688 1288641600 2010.11.01 20:00 1.38860000 1.38970000 1.38730000 1.39000000 1.39033141 0.00676029 7426 1288656000 2010.11.02 00:00 1.38970000 1.38980000 1.38810000 1.39140000 1.39028080 0.00577777 7941 1288670400 2010.11.02 04:00 1.38990000 1.39340000 1.38980000 1.39420000 1.39057786 0.00507148 9706 1288684800 2010.11.02 08:00 1.39350000 1.39660000 1.39160000 1.39920000 1.39115140 0.00468044 18759 1288699200 2010.11.02 12:00 1.39660000 1.40070000 1.39490000 1.40500000 1.39206079 0.00474699 20965 1288713600 2010.11.02 16:00 1.40070000 1.40330000 1.40050000 1.40560000 1.39313119 0.00499629 14566 1288728000 2010.11.02 20:00 1.40340000 1.40320000 1.40240000 1.40410000 1.39409013 0.00544640 6261 1288742400 2010.11.03 00:00 1.40310000 1.40150000 1.40090000 1.40450000 1.39479583 0.00576220 9184 1288756800 2010.11.03 04:00 1.40150000 1.40030000 1.39920000 1.40220000 1.39532004 0.00595086 8345 1288771200 2010.11.03 08:00 1.40030000 1.40520000 1.40030000 1.40580000 1.39626098 0.00641180 16592 1288785600 2010.11.03 12:00 1.40510000 1.40260000 1.40120000 1.40520000 1.39686470 0.00636852 18742 1288800000 2010.11.03 16:00 1.40260000 1.40990000 1.39970000 1.41790000 1.39810616 0.00611873 21021 1288814400 2010.11.03 20:00 1.40990000 1.41230000 1.40880000 1.41450000 1.39945795 0.00672963 12372 1288828800 2010.11.04 00:00 1.41230000 1.41230000 1.41020000 1.41360000 1.40068100 0.00719994 12598 1288843200 2010.11.04 04:00 1.41230000 1.41350000 1.41130000 1.41420000 1.40190186 0.00779026 9548 1288857600 2010.11.04 08:00 1.41350000 1.42250000 1.41130000 1.42620000 1.40386359 0.00930295 20551 1288872000 2010.11.04 12:00 1.42250000 1.42510000 1.42130000 1.42800000 1.40588610 0.01074834 22012 1288886400 2010.11.04 16:00 1.42510000 1.42080000 1.41850000 1.42600000 1.40730647 0.01138225 17167 1288900800 2010.11.04 20:00 1.42080000 1.42120000 1.41930000 1.42200000 1.40862967 0.01139715 8037 1288915200 2010.11.05 00:00 1.42120000 1.42090000 1.41940000 1.42470000 1.40979827 0.01105338 7932 1288929600 2010.11.05 04:00 1.42090000 1.41860000 1.41840000 1.42160000 1.41063653 0.01041262 8028 1288944000 2010.11.05 08:00 1.41850000 1.41010000 1.40990000 1.42280000 1.41058543 0.00930785 17906 1288958400 2010.11.05 12:00 1.41010000 1.40990000 1.40330000 1.41250000 1.41052015 0.00847873 22857 1288972800 2010.11.05 16:00 1.40990000 1.40430000 1.40240000 1.41060000 1.40992776 0.00805901 16256 1288987200 2010.11.05 20:00 1.40420000 1.40310000 1.40250000 1.40470000 1.40927749 0.00805465 4432 1289174400 2010.11.08 00:00 1.40530000 1.39520000 1.39190000 1.40830000 1.40793678 0.00885496 13222 1289188800 2010.11.08 04:00 1.39520000 1.39410000 1.39310000 1.39720000 1.40661899 0.00972028 10039 1289203200 2010.11.08 08:00 1.39400000 1.39010000 1.38980000 1.39750000 1.40504576 0.01089367 18731 1289217600 2010.11.08 12:00 1.39000000 1.39010000 1.38910000 1.39490000 1.40362235 0.01192703 18300 1289232000 2010.11.08 16:00 1.39020000 1.39350000 1.38880000 1.39480000 1.40265832 0.01255373 16987 1289246400 2010.11.08 20:00 1.39350000 1.39120000 1.39120000 1.39390000 1.40156705 0.01329918 8376 1289260800 2010.11.09 00:00 1.39120000 1.38850000 1.38460000 1.39260000 1.40032257 0.01402386 13458 1289275200 2010.11.09 04:00 1.38850000 1.38660000 1.38370000 1.38920000 1.39901566 0.01464108 11477 1289289600 2010.11.09 08:00 1.38660000 1.39240000 1.38240000 1.39390000 1.39838559 0.01466768 20521 1289304000 2010.11.09 12:00 1.39240000 1.39340000 1.39070000 1.39720000 1.39791078 0.01449551 18069 1289318400 2010.11.09 16:00 1.39350000 1.38280000 1.38130000 1.39520000 1.39647165 0.01428216 19815 1289332800 2010.11.09 20:00 1.38270000 1.37640000 1.37490000 1.38360000 1.39456007 0.01403840 13733 1289347200 2010.11.10 00:00 1.37630000 1.37480000 1.37350000 1.37910000 1.39267816 0.01394171 12514 1289361600 2010.11.10 04:00 1.37480000 1.37830000 1.37380000 1.37840000 1.39130881 0.01309528 12105 1289376000 2010.11.10 08:00 1.37830000 1.37540000 1.37530000 1.38230000 1.38979368 0.01208645 20258 1289390400 2010.11.10 12:00 1.37540000 1.36980000 1.36860000 1.38090000 1.38788952 0.01135743 21061 1289404800 2010.11.10 16:00 1.36990000 1.37750000 1.36720000 1.37910000 1.38690004 0.01056659 20861 1289419200 2010.11.10 20:00 1.37750000 1.37740000 1.37650000 1.38020000 1.38599528 0.00950019 10493 1289433600 2010.11.11 00:00 1.37730000 1.38030000 1.37540000 1.38190000 1.38545287 0.00865609 11909 1289448000 2010.11.11 04:00 1.38040000 1.37880000 1.37710000 1.38090000 1.38481926 0.00778129 9780 1289462400 2010.11.11 08:00 1.37870000 1.37600000 1.37180000 1.38030000 1.38397933 0.00757102 17698 1289476800 2010.11.11 12:00 1.37590000 1.36750000 1.36640000 1.37630000 1.38240987 0.00788373 19381 1289491200 2010.11.11 16:00 1.36750000 1.36570000 1.36370000 1.36910000 1.38081846 0.00840414 18029 1289505600 2010.11.11 20:00 1.36560000 1.36600000 1.36450000 1.36680000 1.37940718 0.00871186 8097 1289520000 2010.11.12 00:00 1.36610000 1.36220000 1.36010000 1.36630000 1.37776840 0.00888863 13194 1289534400 2010.11.12 04:00 1.36210000 1.36210000 1.35910000 1.36280000 1.37627617 0.00899928 11497 1289548800 2010.11.12 08:00 1.36210000 1.37180000 1.35730000 1.37440000 1.37584987 0.00861739 23404 1289563200 2010.11.12 12:00 1.37190000 1.37630000 1.36590000 1.37750000 1.37589274 0.00827919 22035 1289577600 2010.11.12 16:00 1.37640000 1.36850000 1.36600000 1.37660000 1.37518867 0.00745346 20006 1289592000 2010.11.12 20:00 1.36850000 1.36900000 1.36790000 1.37100000 1.37459927 0.00620108 7020 1289779200 2010.11.15 00:00 1.36830000 1.37180000 1.36810000 1.37490000 1.37433267 0.00585808 11090 1289793600 2010.11.15 04:00 1.37190000 1.36740000 1.36630000 1.37190000 1.37367242 0.00579979 11613 1289808000 2010.11.15 08:00 1.36740000 1.36140000 1.36070000 1.36780000 1.37250362 0.00604960 17366 1289822400 2010.11.15 12:00 1.36140000 1.36280000 1.36030000 1.36660000 1.37157946 0.00604682 19255 1289836800 2010.11.15 16:00 1.36280000 1.36100000 1.35810000 1.36280000 1.37057189 0.00621190 16329 1289851200 2010.11.15 20:00 1.36100000 1.35780000 1.35630000 1.36200000 1.36935552 0.00667291 10534 1289865600 2010.11.16 00:00 1.35780000 1.36160000 1.35600000 1.36220000 1.36861690 0.00656966 12028 1289880000 2010.11.16 04:00 1.36160000 1.35890000 1.35870000 1.36540000 1.36769148 0.00652124 12696 1289894400 2010.11.16 08:00 1.35890000 1.35930000 1.35730000 1.36190000 1.36689229 0.00604196 18086 1289908800 2010.11.16 12:00 1.35930000 1.35810000 1.35730000 1.36400000 1.36605493 0.00559002 20964 1289923200 2010.11.16 16:00 1.35810000 1.34900000 1.34480000 1.35890000 1.36443065 0.00604293 22973 1289937600 2010.11.16 20:00 1.34890000 1.34830000 1.34750000 1.34960000 1.36289440 0.00684592 10535 1289952000 2010.11.17 00:00 1.34830000 1.34980000 1.34680000 1.35120000 1.36164732 0.00739981 10247 1289966400 2010.11.17 04:00 1.34980000 1.34980000 1.34820000 1.35140000 1.36051900 0.00783701 9228 1289980800 2010.11.17 08:00 1.34980000 1.35040000 1.34660000 1.35250000 1.35955529 0.00823291 17326 1289995200 2010.11.17 12:00 1.35050000 1.35410000 1.34600000 1.35420000 1.35903573 0.00836935 18566 1290009600 2010.11.17 16:00 1.35410000 1.35320000 1.35130000 1.35640000 1.35847995 0.00802147 17607 1290024000 2010.11.17 20:00 1.35320000 1.35290000 1.35100000 1.35340000 1.35794853 0.00707576 7953 1290038400 2010.11.18 00:00 1.35290000 1.35600000 1.35290000 1.35680000 1.35776295 0.00667876 9947 1290052800 2010.11.18 04:00 1.35610000 1.35850000 1.35590000 1.36060000 1.35783315 0.00619812 10490 1290067200 2010.11.18 08:00 1.35860000 1.36340000 1.35760000 1.36540000 1.35836332 0.00563126 17942 1290081600 2010.11.18 12:00 1.36340000 1.36250000 1.36170000 1.36650000 1.35875729 0.00549129 17883 1290096000 2010.11.18 16:00 1.36250000 1.36200000 1.35840000 1.36460000 1.35906612 0.00564260 17062 1290110400 2010.11.18 20:00 1.36190000 1.36430000 1.36140000 1.36470000 1.35956459 0.00593914 6818 1290124800 2010.11.19 00:00 1.36420000 1.36350000 1.36210000 1.36590000 1.35993939 0.00618506 6560 1290139200 2010.11.19 04:00 1.36350000 1.36800000 1.36080000 1.36820000 1.36070707 0.00678976 8295 1290153600 2010.11.19 08:00 1.36810000 1.37180000 1.36690000 1.37300000 1.36176354 0.00772687 16740 1290168000 2010.11.19 12:00 1.37180000 1.36540000 1.36470000 1.37290000 1.36210987 0.00791658 17089 1290182400 2010.11.19 16:00 1.36540000 1.36640000 1.36300000 1.36810000 1.36251845 0.00814989 15568 1290196800 2010.11.19 20:00 1.36640000 1.36700000 1.36600000 1.36930000 1.36294526 0.00835418 5648 1290384000 2010.11.22 00:00 1.37350000 1.37510000 1.37130000 1.37650000 1.36410286 0.00867967 9909 1290398400 2010.11.22 04:00 1.37520000 1.37430000 1.37420000 1.37660000 1.36507401 0.00861414 8181 1290412800 2010.11.22 08:00 1.37420000 1.37410000 1.37220000 1.37840000 1.36593363 0.00845838 16184 1290427200 2010.11.22 12:00 1.37410000 1.36590000 1.36170000 1.37450000 1.36593043 0.00764942 18252 1290441600 2010.11.22 16:00 1.36590000 1.35880000 1.35770000 1.36610000 1.36525134 0.00682973 17576 1290456000 2010.11.22 20:00 1.35880000 1.36230000 1.35870000 1.36320000 1.36497026 0.00635535 9004 1290470400 2010.11.23 00:00 1.36230000 1.35700000 1.35460000 1.36270000 1.36421119 0.00603666 11142 1290484800 2010.11.23 04:00 1.35690000 1.35590000 1.35250000 1.36040000 1.36341965 0.00589541 12182 1290499200 2010.11.23 08:00 1.35590000 1.35820000 1.35430000 1.35980000 1.36292254 0.00590809 19433 1290513600 2010.11.23 12:00 1.35820000 1.34360000 1.34360000 1.35890000 1.36108230 0.00773664 21947 1290528000 2010.11.23 16:00 1.34360000 1.33850000 1.33700000 1.34550000 1.35893160 0.00983859 19004 1290542400 2010.11.23 20:00 1.33840000 1.33790000 1.33610000 1.34010000 1.35692859 0.01151429 10518 1290556800 2010.11.24 00:00 1.33790000 1.34030000 1.33600000 1.34180000 1.35534492 0.01259639 12271 1290571200 2010.11.24 04:00 1.34040000 1.33860000 1.33820000 1.34120000 1.35375016 0.01353864 9835 1290585600 2010.11.24 08:00 1.33850000 1.33230000 1.32850000 1.34120000 1.35170729 0.01487708 21529 1290600000 2010.11.24 12:00 1.33220000 1.33970000 1.33190000 1.34120000 1.35056374 0.01505801 22234 1290614400 2010.11.24 16:00 1.33970000 1.33480000 1.33390000 1.34190000 1.34906243 0.01516928 18012 1290628800 2010.11.24 20:00 1.33480000 1.33360000 1.33100000 1.33480000 1.34758982 0.01554483 8142 1290643200 2010.11.25 00:00 1.33360000 1.33220000 1.33070000 1.33600000 1.34612412 0.01574651 11586 1290657600 2010.11.25 04:00 1.33210000 1.33160000 1.33080000 1.33370000 1.34474087 0.01572353 9630 1290672000 2010.11.25 08:00 1.33150000 1.33130000 1.32860000 1.33510000 1.34346079 0.01475520 18472 1290686400 2010.11.25 12:00 1.33120000 1.33420000 1.33050000 1.33510000 1.34257881 0.01334222 14061 1290700800 2010.11.25 16:00 1.33420000 1.33630000 1.33380000 1.33850000 1.34198083 0.01146069 8358 1290715200 2010.11.25 20:00 1.33640000 1.33450000 1.33440000 1.33730000 1.34126837 0.01027014 3846 1290729600 2010.11.26 00:00 1.33450000 1.33270000 1.33270000 1.33560000 1.34045233 0.00963449 8944 1290744000 2010.11.26 04:00 1.33260000 1.32730000 1.32640000 1.33340000 1.33919973 0.00862248 12668 1290758400 2010.11.26 08:00 1.32720000 1.32380000 1.32180000 1.32960000 1.33773309 0.00810339 20599 1290772800 2010.11.26 12:00 1.32370000 1.32490000 1.32000000 1.32620000 1.33651089 0.00727877 19150 1290787200 2010.11.26 16:00 1.32500000 1.32370000 1.32120000 1.32560000 1.33529080 0.00565921 13871 1290801600 2010.11.26 20:00 1.32360000 1.32390000 1.32310000 1.32470000 1.33420597 0.00551467 3580 1290988800 2010.11.29 00:00 1.32760000 1.32300000 1.31820000 1.32860000 1.33313873 0.00564233 13786 1291003200 2010.11.29 04:00 1.32290000 1.32420000 1.32120000 1.32490000 1.33228742 0.00565929 10447 1291017600 2010.11.29 08:00 1.32430000 1.31960000 1.31890000 1.33000000 1.33107910 0.00575013 18473 1291032000 2010.11.29 12:00 1.31960000 1.30810000 1.30800000 1.31960000 1.32889061 0.00710709 18935 1291046400 2010.11.29 16:00 1.30800000 1.30950000 1.30640000 1.31080000 1.32704389 0.00817315 17463 1291060800 2010.11.29 20:00 1.30960000 1.31050000 1.30960000 1.31370000 1.32546828 0.00846299 8415 1291075200 2010.11.30 00:00 1.31060000 1.31270000 1.30950000 1.31480000 1.32425225 0.00868721 11877 1291089600 2010.11.30 04:00 1.31270000 1.31120000 1.30760000 1.31280000 1.32300918 0.00894081 12539 1291104000 2010.11.30 08:00 1.31110000 1.30340000 1.29820000 1.31350000 1.32114164 0.00979051 23241 1291118400 2010.11.30 12:00 1.30330000 1.30160000 1.29690000 1.30450000 1.31928053 0.01057098 22590 1291132800 2010.11.30 16:00 1.30160000 1.30040000 1.29930000 1.30450000 1.31748239 0.01120533 19864 1291147200 2010.11.30 20:00 1.30030000 1.29810000 1.29760000 1.30160000 1.31563644 0.01156421 10598 1291161600 2010.12.01 00:00 1.29810000 1.29990000 1.29710000 1.30010000 1.31413773 0.01127167 11236 1291176000 2010.12.01 04:00 1.29990000 1.30310000 1.29790000 1.30350000 1.31308652 0.01064869 11556 1291190400 2010.12.01 08:00 1.30310000 1.31120000 1.30250000 1.31130000 1.31290685 0.00971294 21511 1291204800 2010.12.01 12:00 1.31130000 1.30980000 1.30790000 1.31350000 1.31261096 0.00917025 22102 1291219200 2010.12.01 16:00 1.30980000 1.31250000 1.30480000 1.31800000 1.31260039 0.00882113 21855 1291233600 2010.12.01 20:00 1.31250000 1.31250000 1.31180000 1.31480000 1.31259083 0.00837957 9047 1291248000 2010.12.02 00:00 1.31250000 1.31090000 1.31070000 1.31340000 1.31242980 0.00796739 10247 1291262400 2010.12.02 04:00 1.31090000 1.31360000 1.30880000 1.31450000 1.31254125 0.00758751 10762 1291276800 2010.12.02 08:00 1.31370000 1.31800000 1.31130000 1.32160000 1.31306113 0.00754863 21393 1291291200 2010.12.02 12:00 1.31800000 1.31610000 1.30600000 1.31910000 1.31335055 0.00732094 22527 1291305600 2010.12.02 16:00 1.31610000 1.31980000 1.31560000 1.32460000 1.31396478 0.00769849 19692 1291320000 2010.12.02 20:00 1.31980000 1.32140000 1.31960000 1.32270000 1.31467290 0.00816680 9317 1291334400 2010.12.03 00:00 1.32140000 1.31960000 1.31930000 1.32210000 1.31514214 0.00841918 10294 1291348800 2010.12.03 04:00 1.31950000 1.32210000 1.31940000 1.32320000 1.31580480 0.00884837 9228 1291363200 2010.12.03 08:00 1.32220000 1.32600000 1.31990000 1.32680000 1.31677577 0.00960180 18636 1291377600 2010.12.03 12:00 1.32600000 1.33490000 1.32380000 1.33720000 1.31850189 0.01113370 21133 1291392000 2010.12.03 16:00 1.33500000 1.33720000 1.33280000 1.34000000 1.32028266 0.01215288 17683 1291406400 2010.12.03 20:00 1.33720000 1.34130000 1.33610000 1.34360000 1.32228431 0.01310713 8204 1291593600 2010.12.06 00:00 1.34070000 1.33430000 1.33410000 1.34200000 1.32342866 0.01288104 11413 1291608000 2010.12.06 04:00 1.33430000 1.33430000 1.33330000 1.33630000 1.32446403 0.01216884 9248 1291622400 2010.12.06 08:00 1.33430000 1.32520000 1.32510000 1.33790000 1.32453412 0.01088127 19758 1291636800 2010.12.06 12:00 1.32510000 1.32830000 1.32460000 1.33070000 1.32489278 0.00988755 20744 1291651200 2010.12.06 16:00 1.32840000 1.33160000 1.32540000 1.33230000 1.32553156 0.00963660 18093 1291665600 2010.12.06 20:00 1.33160000 1.33090000 1.32990000 1.33320000 1.32604284 0.00912259 7920 1291680000 2010.12.07 00:00 1.33080000 1.33250000 1.32770000 1.33320000 1.32665781 0.00878357 10921 1291694400 2010.12.07 04:00 1.33260000 1.33250000 1.33120000 1.33520000 1.32721421 0.00832423 11300 1291708800 2010.12.07 08:00 1.33240000 1.33590000 1.33120000 1.33940000 1.32804142 0.00771452 19574 1291723200 2010.12.07 12:00 1.33590000 1.33620000 1.33530000 1.33980000 1.32881843 0.00718860 19613 1291737600 2010.12.07 16:00 1.33620000 1.33030000 1.32850000 1.33700000 1.32895953 0.00676430 20985 1291752000 2010.12.07 20:00 1.33030000 1.32650000 1.32540000 1.33130000 1.32872529 0.00619281 12009 1291766400 2010.12.08 00:00 1.32650000 1.32270000 1.32210000 1.32790000 1.32815145 0.00617961 13146 1291780800 2010.12.08 04:00 1.32260000 1.32140000 1.32030000 1.32320000 1.32750846 0.00641998 12142 1291795200 2010.12.08 08:00 1.32140000 1.32440000 1.31800000 1.32470000 1.32721242 0.00635504 20091 1291809600 2010.12.08 12:00 1.32460000 1.32540000 1.31920000 1.32690000 1.32703980 0.00635923 20940 1291824000 2010.12.08 16:00 1.32540000 1.32370000 1.32040000 1.32600000 1.32672173 0.00657495 18572 1291838400 2010.12.08 20:00 1.32370000 1.32620000 1.32330000 1.32760000 1.32667204 0.00634284 9090 1291852800 2010.12.09 00:00 1.32630000 1.33050000 1.32440000 1.33210000 1.32703661 0.00577441 10830 1291867200 2010.12.09 04:00 1.33050000 1.32920000 1.32900000 1.33190000 1.32724264 0.00475371 8724 1291881600 2010.12.09 08:00 1.32920000 1.32210000 1.31990000 1.33160000 1.32675287 0.00478451 19561 1291896000 2010.12.09 12:00 1.32200000 1.32270000 1.31950000 1.32560000 1.32636688 0.00468050 18614 1291910400 2010.12.09 16:00 1.32270000 1.32410000 1.31640000 1.32490000 1.32615099 0.00477338 19520 1291924800 2010.12.09 20:00 1.32410000 1.32360000 1.32190000 1.32460000 1.32590804 0.00486338 7635 1291939200 2010.12.10 00:00 1.32360000 1.32420000 1.32210000 1.32540000 1.32574537 0.00475830 8490 1291953600 2010.12.10 04:00 1.32430000 1.32610000 1.32420000 1.32700000 1.32577914 0.00460814 8015 1291968000 2010.12.10 08:00 1.32620000 1.32480000 1.32240000 1.32800000 1.32568589 0.00438073 16160 1291982400 2010.12.10 12:00 1.32490000 1.32050000 1.32020000 1.32570000 1.32519200 0.00433506 17271 1291996800 2010.12.10 16:00 1.32040000 1.32300000 1.31780000 1.32410000 1.32498323 0.00366361 15622 1292011200 2010.12.10 20:00 1.32310000 1.32270000 1.32210000 1.32400000 1.32476578 0.00270521 5608 1292198400 2010.12.13 00:00 1.32040000 1.31900000 1.31820000 1.32050000 1.32421666 0.00265768 7316 1292212800 2010.12.13 04:00 1.31900000 1.31950000 1.31830000 1.32020000 1.32376746 0.00278090 7566 1292227200 2010.12.13 08:00 1.31950000 1.32220000 1.31910000 1.32260000 1.32361817 0.00279658 15872 1292241600 2010.12.13 12:00 1.32230000 1.33170000 1.32220000 1.33220000 1.32438787 0.00322711 19425 1292256000 2010.12.13 16:00 1.33180000 1.34160000 1.33180000 1.34320000 1.32602712 0.00504464 18172 1292270400 2010.12.13 20:00 1.34160000 1.33860000 1.33850000 1.34230000 1.32722454 0.00594225 8788 1292284800 2010.12.14 00:00 1.33860000 1.33930000 1.33730000 1.33970000 1.32837458 0.00669217 8628 1292299200 2010.12.14 04:00 1.33930000 1.34150000 1.33820000 1.34160000 1.32962462 0.00756962 8667 1292313600 2010.12.14 08:00 1.34160000 1.34960000 1.33980000 1.34960000 1.33152704 0.00926665 20111 1292328000 2010.12.14 12:00 1.34960000 1.33870000 1.33770000 1.34960000 1.33221018 0.00961246 20512 1292342400 2010.12.14 16:00 1.33870000 1.34140000 1.33630000 1.34270000 1.33308540 0.00982859 17008 1292356800 2010.12.14 20:00 1.34140000 1.33790000 1.33680000 1.34390000 1.33354393 0.00974415 11782 1292371200 2010.12.15 00:00 1.33790000 1.33420000 1.33360000 1.33790000 1.33360642 0.00953057 8405 1292385600 2010.12.15 04:00 1.33420000 1.33000000 1.32900000 1.33560000 1.33326295 0.00922098 10474 1292400000 2010.12.15 08:00 1.32990000 1.33010000 1.32850000 1.33410000 1.33296171 0.00897334 20066 1292414400 2010.12.15 12:00 1.33020000 1.33560000 1.32950000 1.33760000 1.33321298 0.00888895 20855 1292428800 2010.12.15 16:00 1.33570000 1.32600000 1.32520000 1.33640000 1.33252603 0.00878033 19652 1292443200 2010.12.15 20:00 1.32600000 1.32210000 1.32090000 1.32630000 1.33153307 0.00870092 11127 1292457600 2010.12.16 00:00 1.32220000 1.32170000 1.32140000 1.32340000 1.33059659 0.00888649 7145 1292472000 2010.12.16 04:00 1.32170000 1.32300000 1.32070000 1.32330000 1.32987311 0.00903101 7876 1292486400 2010.12.16 08:00 1.32300000 1.32290000 1.32150000 1.32640000 1.32920900 0.00904709 19038 1292500800 2010.12.16 12:00 1.32280000 1.32280000 1.32230000 1.32600000 1.32859862 0.00914524 18644 1292515200 2010.12.16 16:00 1.32290000 1.32150000 1.31810000 1.32330000 1.32792256 0.00947911 18251 1292529600 2010.12.16 20:00 1.32150000 1.32410000 1.32060000 1.32460000 1.32755851 0.00964711 7450 1292544000 2010.12.17 00:00 1.32410000 1.32780000 1.32330000 1.32780000 1.32758151 0.00911226 6639 1292558400 2010.12.17 04:00 1.32780000 1.33160000 1.32780000 1.33240000 1.32796422 0.00867360 9209 1292572800 2010.12.17 08:00 1.33170000 1.33090000 1.32860000 1.33580000 1.32824382 0.00823422 17936 1292587200 2010.12.17 12:00 1.33080000 1.32240000 1.32170000 1.33190000 1.32768726 0.00791650 18979 1292601600 2010.12.17 16:00 1.32240000 1.31710000 1.31320000 1.32240000 1.32667895 0.00678940 17091 1292616000 2010.12.17 20:00 1.31710000 1.31870000 1.31640000 1.31880000 1.32591905 0.00657693 5438 1292803200 2010.12.20 00:00 1.31660000 1.31590000 1.31260000 1.31800000 1.32496486 0.00608309 8729 1292817600 2010.12.20 04:00 1.31580000 1.31500000 1.31330000 1.31720000 1.32401582 0.00582615 8374 1292832000 2010.12.20 08:00 1.31500000 1.31660000 1.31340000 1.31810000 1.32330955 0.00562919 16348 1292846400 2010.12.20 12:00 1.31660000 1.31540000 1.31370000 1.31750000 1.32255626 0.00572443 16089 1292860800 2010.12.20 16:00 1.31540000 1.31230000 1.30940000 1.31540000 1.32157948 0.00594835 15187 1292875200 2010.12.20 20:00 1.31230000 1.31190000 1.31110000 1.31290000 1.32065762 0.00547654 6995 1292889600 2010.12.21 00:00 1.31190000 1.31760000 1.31130000 1.31910000 1.32036642 0.00539108 9755 1292904000 2010.12.21 04:00 1.31770000 1.31730000 1.31640000 1.31790000 1.32007438 0.00542630 8639 1292918400 2010.12.21 08:00 1.31720000 1.31540000 1.31340000 1.31990000 1.31962920 0.00552684 17487 1292932800 2010.12.21 12:00 1.31530000 1.31440000 1.31420000 1.31890000 1.31913118 0.00561641 16472 1292947200 2010.12.21 16:00 1.31440000 1.30830000 1.30730000 1.31450000 1.31809964 0.00609783 16787 1292961600 2010.12.21 20:00 1.30820000 1.30980000 1.30740000 1.31040000 1.31730920 0.00634874 7575 1292976000 2010.12.22 00:00 1.30990000 1.31250000 1.30800000 1.31320000 1.31685118 0.00641860 8732 1292990400 2010.12.22 04:00 1.31260000 1.31410000 1.31250000 1.31490000 1.31658916 0.00626316 8039 1293004800 2010.12.22 08:00 1.31410000 1.31380000 1.31220000 1.31790000 1.31632353 0.00577770 16810 1293019200 2010.12.22 12:00 1.31380000 1.30890000 1.30820000 1.31560000 1.31561653 0.00486661 17613 1293033600 2010.12.22 16:00 1.30890000 1.30890000 1.30780000 1.31010000 1.31497686 0.00360615 14263 1293048000 2010.12.22 20:00 1.30890000 1.31020000 1.30810000 1.31040000 1.31452192 0.00323107 5725 1293062400 2010.12.23 00:00 1.31020000 1.31100000 1.31000000 1.31180000 1.31418650 0.00317609 5295 1293076800 2010.12.23 04:00 1.31110000 1.31360000 1.31090000 1.31400000 1.31413064 0.00299549 7622 1293091200 2010.12.23 08:00 1.31360000 1.30940000 1.30880000 1.31500000 1.31368010 0.00299289 15756 1293105600 2010.12.23 12:00 1.30930000 1.30650000 1.30550000 1.31060000 1.31299628 0.00318716 17454 1293120000 2010.12.23 16:00 1.30650000 1.31180000 1.30600000 1.31390000 1.31288235 0.00306619 14223 1293134400 2010.12.23 20:00 1.31180000 1.31090000 1.31050000 1.31220000 1.31269356 0.00299284 5284 1293148800 2010.12.24 00:00 1.31090000 1.31280000 1.30920000 1.31310000 1.31270369 0.00299416 5326 1293163200 2010.12.24 04:00 1.31280000 1.31210000 1.31150000 1.31290000 1.31264620 0.00297814 4429 1293177600 2010.12.24 08:00 1.31210000 1.31140000 1.31110000 1.31460000 1.31252751 0.00273839 10500 1293192000 2010.12.24 12:00 1.31130000 1.31140000 1.30940000 1.31310000 1.31242013 0.00248682 7815 1293206400 2010.12.24 16:00 1.31140000 1.31130000 1.31110000 1.31190000 1.31231345 0.00235467 2780 1293220800 2010.12.24 20:00 1.31130000 1.31190000 1.31100000 1.31210000 1.31227408 0.00228819 1243 1293408000 2010.12.27 00:00 1.31120000 1.31160000 1.30720000 1.31170000 1.31220988 0.00208193 6980 1293422400 2010.12.27 04:00 1.31160000 1.31570000 1.31130000 1.31580000 1.31254227 0.00228958 5990 1293436800 2010.12.27 08:00 1.31570000 1.31600000 1.31380000 1.31670000 1.31287158 0.00255462 12232 1293451200 2010.12.27 12:00 1.31610000 1.31540000 1.31240000 1.31660000 1.31311238 0.00271626 12682 1293465600 2010.12.27 16:00 1.31540000 1.31510000 1.31260000 1.31570000 1.31330168 0.00284369 9557 1293480000 2010.12.27 20:00 1.31510000 1.31610000 1.31410000 1.31680000 1.31356818 0.00286209 4870 1293494400 2010.12.28 00:00 1.31610000 1.32290000 1.31590000 1.32470000 1.31445693 0.00367609 8032 1293508800 2010.12.28 04:00 1.32300000 1.32180000 1.32140000 1.32530000 1.31515627 0.00414994 7562 1293523200 2010.12.28 08:00 1.32160000 1.32460000 1.32100000 1.32480000 1.31605567 0.00484763 13008 1293537600 2010.12.28 12:00 1.32460000 1.31410000 1.31360000 1.32720000 1.31586942 0.00476553 16223 1293552000 2010.12.28 16:00 1.31410000 1.31030000 1.30940000 1.31630000 1.31533900 0.00454566 14082 1293566400 2010.12.28 20:00 1.31020000 1.31070000 1.31000000 1.31200000 1.31489719 0.00414652 6069 1293580800 2010.12.29 00:00 1.31080000 1.31320000 1.30840000 1.31320000 1.31473555 0.00409200 7517 1293595200 2010.12.29 04:00 1.31320000 1.31280000 1.31210000 1.31320000 1.31455121 0.00402063 5884 1293609600 2010.12.29 08:00 1.31270000 1.31240000 1.31080000 1.31550000 1.31434633 0.00403496 14615 1293624000 2010.12.29 12:00 1.31230000 1.31270000 1.31150000 1.31440000 1.31418954 0.00403223 14071 1293638400 2010.12.29 16:00 1.31280000 1.32230000 1.31260000 1.32360000 1.31496197 0.00428085 13824 1293652800 2010.12.29 20:00 1.32240000 1.32170000 1.32040000 1.32360000 1.31560368 0.00441767 6129 1293667200 2010.12.30 00:00 1.32170000 1.32270000 1.32170000 1.32580000 1.31627952 0.00455613 6953 1293681600 2010.12.30 04:00 1.32270000 1.32350000 1.32240000 1.32480000 1.31696719 0.00471069 6454 1293696000 2010.12.30 08:00 1.32360000 1.32450000 1.32240000 1.32640000 1.31768460 0.00484203 14452 1293710400 2010.12.30 12:00 1.32450000 1.33030000 1.32400000 1.33120000 1.31888607 0.00561417 15951 1293724800 2010.12.30 16:00 1.33040000 1.32830000 1.32540000 1.33100000 1.31978263 0.00604529 12770 1293739200 2010.12.30 20:00 1.32830000 1.32890000 1.32790000 1.33030000 1.32065095 0.00640951 5582 1293753600 2010.12.31 00:00 1.32900000 1.32900000 1.32860000 1.33130000 1.32144610 0.00666868 6085 1293768000 2010.12.31 04:00 1.32900000 1.33720000 1.32880000 1.33840000 1.32294647 0.00764566 8420 1293782400 2010.12.31 08:00 1.33730000 1.33690000 1.33260000 1.33790000 1.32427538 0.00852946 13954 1293796800 2010.12.31 12:00 1.33690000 1.33930000 1.33610000 1.33940000 1.32570629 0.00949147 11298 1293811200 2010.12.31 16:00 1.33930000 1.33630000 1.33630000 1.34220000 1.32671522 0.01006978 9494 1294012800 2011.01.03 00:00 1.33430000 1.32820000 1.32770000 1.33600000 1.32685663 0.00971208 9091 1294027200 2011.01.03 04:00 1.32810000 1.33080000 1.32810000 1.33080000 1.32723219 0.00910317 6037 1294041600 2011.01.03 08:00 1.33090000 1.33190000 1.32500000 1.33240000 1.32767674 0.00845315 14764 1294056000 2011.01.03 12:00 1.33200000 1.33120000 1.33060000 1.33640000 1.32801229 0.00788252 15543 1294070400 2011.01.03 16:00 1.33110000 1.33720000 1.33050000 1.33930000 1.32888731 0.00742345 13990 1294084800 2011.01.03 20:00 1.33730000 1.33510000 1.33490000 1.33760000 1.32947899 0.00657185 6157 1294099200 2011.01.04 00:00 1.33510000 1.33560000 1.33290000 1.33740000 1.33006195 0.00548478 8938 1294113600 2011.01.04 04:00 1.33560000 1.33440000 1.33230000 1.33760000 1.33047509 0.00522331 11010 1294128000 2011.01.04 08:00 1.33440000 1.34000000 1.33290000 1.34160000 1.33138223 0.00508994 19139 1294142400 2011.01.04 12:00 1.34000000 1.33780000 1.33670000 1.34310000 1.33199344 0.00477638 18392 1294156800 2011.01.04 16:00 1.33780000 1.33220000 1.32920000 1.33780000 1.33201312 0.00437719 18440 1294171200 2011.01.04 20:00 1.33210000 1.33100000 1.32930000 1.33290000 1.33191663 0.00408661 7201 1294185600 2011.01.05 00:00 1.33100000 1.32790000 1.32640000 1.33240000 1.33153409 0.00432476 9971 1294200000 2011.01.05 04:00 1.32780000 1.32730000 1.32650000 1.32870000 1.33113085 0.00455548 9647 1294214400 2011.01.05 08:00 1.32720000 1.32330000 1.32270000 1.32880000 1.33038505 0.00520652 19205 1294228800 2011.01.05 12:00 1.32330000 1.31470000 1.31330000 1.32420000 1.32889124 0.00689994 21308 1294243200 2011.01.05 16:00 1.31470000 1.31600000 1.31260000 1.31910000 1.32766350 0.00774749 17862 1294257600 2011.01.05 20:00 1.31610000 1.31500000 1.31340000 1.31660000 1.32645745 0.00845540 7459 1294272000 2011.01.06 00:00 1.31510000 1.31330000 1.31300000 1.31690000 1.32520436 0.00893002 9092 1294286400 2011.01.06 04:00 1.31320000 1.31380000 1.31310000 1.31500000 1.32411823 0.00932666 8615 1294300800 2011.01.06 08:00 1.31380000 1.31030000 1.30900000 1.31570000 1.32280221 0.01024010 18113 1294315200 2011.01.06 12:00 1.31030000 1.31090000 1.30850000 1.31300000 1.32166867 0.01082379 17986 1294329600 2011.01.06 16:00 1.31100000 1.30230000 1.29970000 1.31180000 1.31982403 0.01201652 19403 1294344000 2011.01.06 20:00 1.30220000 1.30020000 1.29830000 1.30230000 1.31795508 0.01312357 7842 1294358400 2011.01.07 00:00 1.30020000 1.30100000 1.29680000 1.30200000 1.31634031 0.01344856 10863 1294372800 2011.01.07 04:00 1.30100000 1.29910000 1.29830000 1.30150000 1.31469837 0.01380436 9776 1294387200 2011.01.07 08:00 1.29900000 1.29780000 1.29610000 1.30000000 1.31308900 0.01394018 17471 1294401600 2011.01.07 12:00 1.29780000 1.29610000 1.29360000 1.30170000 1.31147100 0.01401684 20492 1294416000 2011.01.07 16:00 1.29600000 1.29320000 1.29060000 1.30090000 1.30973091 0.01346752 19301 1294430400 2011.01.07 20:00 1.29310000 1.29060000 1.29050000 1.29370000 1.30790892 0.01294200 6175 1294617600 2011.01.10 00:00 1.28940000 1.29160000 1.28850000 1.29280000 1.30635569 0.01250516 8579 1294632000 2011.01.10 04:00 1.29180000 1.29030000 1.28920000 1.29220000 1.30482657 0.01193312 7472 1294646400 2011.01.10 08:00 1.29030000 1.29100000 1.28760000 1.29230000 1.30350976 0.01128007 17632 1294660800 2011.01.10 12:00 1.29110000 1.29120000 1.28740000 1.29380000 1.30233740 0.01033906 19080 1294675200 2011.01.10 16:00 1.29120000 1.29570000 1.28980000 1.29630000 1.30170527 0.00931276 17333 1294689600 2011.01.10 20:00 1.29570000 1.29450000 1.29410000 1.29580000 1.30101905 0.00894229 6564 1294704000 2011.01.11 00:00 1.29460000 1.29510000 1.29120000 1.29890000 1.30045533 0.00832280 11870 1294718400 2011.01.11 04:00 1.29510000 1.29460000 1.29270000 1.29580000 1.29989768 0.00766036 10297 1294732800 2011.01.11 08:00 1.29450000 1.29290000 1.29130000 1.29550000 1.29923123 0.00703870 17286 1294747200 2011.01.11 12:00 1.29290000 1.29150000 1.29130000 1.29810000 1.29849493 0.00619937 19141 1294761600 2011.01.11 16:00 1.29140000 1.29460000 1.29050000 1.29910000 1.29812398 0.00550402 17493 1294776000 2011.01.11 20:00 1.29450000 1.29720000 1.29440000 1.29810000 1.29803598 0.00465165 7311 1294790400 2011.01.12 00:00 1.29730000 1.30040000 1.29690000 1.30150000 1.29826113 0.00473894 10435 1294804800 2011.01.12 04:00 1.30040000 1.29920000 1.29790000 1.30070000 1.29835054 0.00478814 8955 1294819200 2011.01.12 08:00 1.29920000 1.29860000 1.29780000 1.30440000 1.29837430 0.00476965 19564 1294833600 2011.01.12 12:00 1.29860000 1.30420000 1.29620000 1.30460000 1.29892913 0.00533439 21098 1294848000 2011.01.12 16:00 1.30430000 1.31310000 1.30230000 1.31370000 1.30027874 0.00698242 19482 1294862400 2011.01.12 20:00 1.31310000 1.31280000 1.31140000 1.31430000 1.30147124 0.00811667 8865 1294876800 2011.01.13 00:00 1.31280000 1.31030000 1.31000000 1.31350000 1.30231207 0.00859027 9533 1294891200 2011.01.13 04:00 1.31020000 1.30890000 1.30890000 1.31110000 1.30293949 0.00862703 8650 1294905600 2011.01.13 08:00 1.30890000 1.31290000 1.30890000 1.31690000 1.30388811 0.00897092 19341 1294920000 2011.01.13 12:00 1.31290000 1.33200000 1.31230000 1.33370000 1.30656544 0.01142487 21792 1294934400 2011.01.13 16:00 1.33210000 1.33630000 1.33040000 1.33820000 1.30939730 0.01364928 19486 1294948800 2011.01.13 20:00 1.33640000 1.33480000 1.33420000 1.33710000 1.31181660 0.01497994 8854 1294963200 2011.01.14 00:00 1.33480000 1.33280000 1.33220000 1.33560000 1.31381502 0.01591647 8864 1294977600 2011.01.14 04:00 1.33270000 1.33590000 1.33270000 1.33620000 1.31591835 0.01673140 9581 1294992000 2011.01.14 08:00 1.33590000 1.33750000 1.33460000 1.34540000 1.31797375 0.01737203 22239 1295006400 2011.01.14 12:00 1.33750000 1.33710000 1.33200000 1.33810000 1.31979530 0.01760710 20690 1295020800 2011.01.14 16:00 1.33710000 1.33480000 1.33140000 1.34010000 1.32122432 0.01724204 18427 1295035200 2011.01.14 20:00 1.33470000 1.33860000 1.33470000 1.33860000 1.32287914 0.01672217 6089 1295222400 2011.01.17 00:00 1.33700000 1.33410000 1.33330000 1.33810000 1.32394780 0.01587475 7981 1295236800 2011.01.17 04:00 1.33410000 1.33000000 1.32950000 1.33430000 1.32452420 0.01484576 7964 1295251200 2011.01.17 08:00 1.32990000 1.32880000 1.32450000 1.33220000 1.32493142 0.01389611 18508 1295265600 2011.01.17 12:00 1.32870000 1.33010000 1.32710000 1.33400000 1.32542366 0.01270157 18839 1295280000 2011.01.17 16:00 1.33020000 1.32950000 1.32810000 1.33050000 1.32581188 0.01119489 12304 1295294400 2011.01.17 20:00 1.32940000 1.32760000 1.32720000 1.32960000 1.32598218 0.01007231 5365 1295308800 2011.01.18 00:00 1.32790000 1.32690000 1.32540000 1.32870000 1.32606959 0.00963060 8956 1295323200 2011.01.18 04:00 1.32680000 1.33400000 1.32670000 1.33450000 1.32682487 0.00906965 11095 1295337600 2011.01.18 08:00 1.33400000 1.33850000 1.33320000 1.34260000 1.32793679 0.00820059 21330 1295352000 2011.01.18 12:00 1.33860000 1.34400000 1.33680000 1.34630000 1.32946662 0.00703286 21808 1295366400 2011.01.18 16:00 1.34400000 1.33740000 1.33560000 1.34560000 1.33022218 0.00570551 17789 1295380800 2011.01.18 20:00 1.33730000 1.33840000 1.33620000 1.33940000 1.33100102 0.00546879 7470 1295395200 2011.01.19 00:00 1.33850000 1.34390000 1.33690000 1.34420000 1.33222949 0.00539980 10229 1295409600 2011.01.19 04:00 1.34390000 1.34840000 1.34360000 1.34860000 1.33376954 0.00587042 11463 1295424000 2011.01.19 08:00 1.34840000 1.34660000 1.34350000 1.35020000 1.33499149 0.00619930 21451 1295438400 2011.01.19 12:00 1.34660000 1.34930000 1.34570000 1.35360000 1.33635420 0.00675448 21423 1295452800 2011.01.19 16:00 1.34930000 1.34890000 1.34680000 1.35070000 1.33754904 0.00724480 18010 1295467200 2011.01.19 20:00 1.34880000 1.34550000 1.34500000 1.34910000 1.33830628 0.00747558 9408 1295481600 2011.01.20 00:00 1.34550000 1.34380000 1.34260000 1.34640000 1.33882949 0.00755962 9943 1295496000 2011.01.20 04:00 1.34380000 1.34620000 1.34300000 1.34860000 1.33953144 0.00778995 10940 1295510400 2011.01.20 08:00 1.34630000 1.34910000 1.34190000 1.35120000 1.34044273 0.00805956 20861 1295524800 2011.01.20 12:00 1.34920000 1.34750000 1.34310000 1.35220000 1.34111485 0.00792120 22694 1295539200 2011.01.20 16:00 1.34750000 1.34650000 1.33960000 1.34750000 1.34162772 0.00754226 19481 1295553600 2011.01.20 20:00 1.34640000 1.34630000 1.34580000 1.34890000 1.34207270 0.00716067 8401 1295568000 2011.01.21 00:00 1.34630000 1.34870000 1.34490000 1.34870000 1.34270387 0.00670471 9720 1295582400 2011.01.21 04:00 1.34870000 1.34940000 1.34640000 1.35150000 1.34334160 0.00588106 12069 1295596800 2011.01.21 08:00 1.34950000 1.35260000 1.34950000 1.35640000 1.34422335 0.00477164 21463 1295611200 2011.01.21 12:00 1.35270000 1.35520000 1.35040000 1.35650000 1.34526875 0.00450523 20765 1295625600 2011.01.21 16:00 1.35520000 1.35960000 1.35460000 1.36020000 1.34663363 0.00494127 17871 1295640000 2011.01.21 20:00 1.35970000 1.36190000 1.35860000 1.36230000 1.34808757 0.00575388 6544 1295827200 2011.01.24 00:00 1.36080000 1.36040000 1.35860000 1.36220000 1.34926018 0.00576622 10852 1295841600 2011.01.24 04:00 1.36040000 1.35980000 1.35870000 1.36110000 1.35026397 0.00560939 9850 1295856000 2011.01.24 08:00 1.35970000 1.35740000 1.35560000 1.36030000 1.35094360 0.00558902 18023 1295870400 2011.01.24 12:00 1.35730000 1.36380000 1.35400000 1.36570000 1.35216801 0.00618659 20440 1295884800 2011.01.24 16:00 1.36380000 1.36410000 1.36310000 1.36840000 1.35330439 0.00661040 17700 1295899200 2011.01.24 20:00 1.36420000 1.36390000 1.36280000 1.36460000 1.35431350 0.00700514 6626 1295913600 2011.01.25 00:00 1.36380000 1.36610000 1.36270000 1.36820000 1.35543602 0.00745929 10248 1295928000 2011.01.25 04:00 1.36620000 1.36510000 1.36380000 1.36670000 1.35635640 0.00750620 10554 1295942400 2011.01.25 08:00 1.36510000 1.35920000 1.35730000 1.36860000 1.35662722 0.00700391 21043 1295956800 2011.01.25 12:00 1.35910000 1.36290000 1.35760000 1.36380000 1.35722463 0.00674738 21680 1295971200 2011.01.25 16:00 1.36290000 1.36550000 1.35990000 1.36810000 1.35801276 0.00673594 20013 1295985600 2011.01.25 20:00 1.36560000 1.36780000 1.36520000 1.37020000 1.35894488 0.00663469 11610 1296000000 2011.01.26 00:00 1.36780000 1.36830000 1.36600000 1.36970000 1.35983584 0.00630421 9206 1296014400 2011.01.26 04:00 1.36840000 1.36750000 1.36730000 1.36970000 1.36056576 0.00569305 9894 1296028800 2011.01.26 08:00 1.36740000 1.36920000 1.36570000 1.37200000 1.36138807 0.00523838 21046 1296043200 2011.01.26 12:00 1.36940000 1.36670000 1.36540000 1.37100000 1.36189397 0.00452134 19252 1296057600 2011.01.26 16:00 1.36670000 1.36720000 1.36440000 1.37030000 1.36239930 0.00401032 18707 1296072000 2011.01.26 20:00 1.36720000 1.36980000 1.36420000 1.37120000 1.36310413 0.00374607 14032 1296086400 2011.01.27 00:00 1.36980000 1.37040000 1.36910000 1.37130000 1.36379898 0.00375994 11563 1296100800 2011.01.27 04:00 1.37050000 1.37120000 1.36980000 1.37160000 1.36450384 0.00388011 9912 1296115200 2011.01.27 08:00 1.37120000 1.37390000 1.36370000 1.37450000 1.36539871 0.00409494 22738 1296129600 2011.01.27 12:00 1.37390000 1.37220000 1.37090000 1.37560000 1.36604645 0.00404530 22140 1296144000 2011.01.27 16:00 1.37230000 1.37230000 1.36790000 1.37550000 1.36664203 0.00365757 19493 1296158400 2011.01.27 20:00 1.37230000 1.37280000 1.37140000 1.37390000 1.36722850 0.00372154 9904 1296172800 2011.01.28 00:00 1.37280000 1.37080000 1.36950000 1.37420000 1.36756864 0.00367340 11169 1296187200 2011.01.28 04:00 1.37080000 1.37120000 1.36970000 1.37250000 1.36791449 0.00359891 10928 1296201600 2011.01.28 08:00 1.37110000 1.37140000 1.36780000 1.37420000 1.36824644 0.00359683 18767 1296216000 2011.01.28 12:00 1.37150000 1.37080000 1.36830000 1.37440000 1.36848964 0.00352620 20687 1296230400 2011.01.28 16:00 1.37080000 1.36050000 1.35840000 1.37100000 1.36772872 0.00358459 21802 1296244800 2011.01.28 20:00 1.36040000 1.36090000 1.35990000 1.36200000 1.36707836 0.00401467 7419 1296432000 2011.01.31 00:00 1.35800000 1.36050000 1.35700000 1.36050000 1.36645185 0.00454631 12046 1296446400 2011.01.31 04:00 1.36060000 1.36180000 1.35920000 1.36210000 1.36600882 0.00486256 9987 1296460800 2011.01.31 08:00 1.36180000 1.36420000 1.35980000 1.36610000 1.36583655 0.00493484 19618 1296475200 2011.01.31 12:00 1.36430000 1.37130000 1.36410000 1.37270000 1.36635688 0.00482209 21035 1296489600 2011.01.31 16:00 1.37120000 1.36740000 1.36630000 1.37370000 1.36645622 0.00474486 19823 1296504000 2011.01.31 20:00 1.36740000 1.36900000 1.36680000 1.36960000 1.36669849 0.00468107 8784 1296518400 2011.02.01 00:00 1.36900000 1.37150000 1.36900000 1.37260000 1.36715578 0.00462987 10382 1296532800 2011.02.01 04:00 1.37150000 1.37340000 1.37110000 1.37370000 1.36775046 0.00462001 11921 1296547200 2011.02.01 08:00 1.37340000 1.37520000 1.37000000 1.37730000 1.36845994 0.00472603 21698 1296561600 2011.02.01 12:00 1.37530000 1.37570000 1.37300000 1.37730000 1.36914947 0.00488290 20766 1296576000 2011.02.01 16:00 1.37580000 1.38230000 1.37300000 1.38340000 1.37040190 0.00560361 20335 1296590400 2011.02.01 20:00 1.38230000 1.38230000 1.38130000 1.38410000 1.37153506 0.00631754 8955 1296604800 2011.02.02 00:00 1.38230000 1.38380000 1.38200000 1.38500000 1.37270315 0.00709871 10687 1296619200 2011.02.02 04:00 1.38390000 1.38390000 1.38350000 1.38600000 1.37376951 0.00778375 10717 1296633600 2011.02.02 08:00 1.38400000 1.38300000 1.38130000 1.38530000 1.37464861 0.00826324 19158 1296648000 2011.02.02 12:00 1.38300000 1.38030000 1.37780000 1.38450000 1.37518683 0.00848110 21474 1296662400 2011.02.02 16:00 1.38020000 1.37710000 1.37680000 1.38260000 1.37536904 0.00850400 19171 1296676800 2011.02.02 20:00 1.37700000 1.38030000 1.37700000 1.38100000 1.37583866 0.00864459 8703 1296691200 2011.02.03 00:00 1.38040000 1.38070000 1.37990000 1.38150000 1.37630164 0.00811485 8096 1296705600 2011.02.03 04:00 1.38080000 1.38030000 1.37840000 1.38080000 1.37668244 0.00746817 9464 1296720000 2011.02.03 08:00 1.38030000 1.37780000 1.37730000 1.38240000 1.37678887 0.00654868 18892 1296734400 2011.02.03 12:00 1.37780000 1.36430000 1.36430000 1.37850000 1.37559946 0.00628018 21498 1296748800 2011.02.03 16:00 1.36420000 1.36160000 1.36090000 1.36570000 1.37426617 0.00676374 19442 1296763200 2011.02.03 20:00 1.36150000 1.36240000 1.36100000 1.36410000 1.37313606 0.00752824 9423 1296777600 2011.02.04 00:00 1.36250000 1.36370000 1.36190000 1.36390000 1.37223739 0.00802570 9133 1296792000 2011.02.04 04:00 1.36370000 1.36310000 1.36270000 1.36400000 1.37136716 0.00859435 6902 1296806400 2011.02.04 08:00 1.36310000 1.36250000 1.36180000 1.36410000 1.37052267 0.00917116 15578 1296820800 2011.02.04 12:00 1.36240000 1.35540000 1.35530000 1.36750000 1.36908242 0.01032485 20200 1296835200 2011.02.04 16:00 1.35520000 1.35870000 1.35430000 1.35960000 1.36809361 0.01089803 19212 1296849600 2011.02.04 20:00 1.35880000 1.35800000 1.35740000 1.35900000 1.36713232 0.01138187 5916 1297036800 2011.02.07 00:00 1.35690000 1.36190000 1.35640000 1.36200000 1.36663400 0.01111624 9335 1297051200 2011.02.07 04:00 1.36190000 1.36160000 1.36050000 1.36210000 1.36615457 0.01077233 8934 1297065600 2011.02.07 08:00 1.36160000 1.35730000 1.35670000 1.36250000 1.36531128 0.01045902 19175 1297080000 2011.02.07 12:00 1.35730000 1.35090000 1.35080000 1.35730000 1.36393878 0.01044706 20243 1297094400 2011.02.07 16:00 1.35080000 1.35730000 1.35080000 1.35740000 1.36330651 0.00979188 16055 1297108800 2011.02.07 20:00 1.35740000 1.35770000 1.35740000 1.35990000 1.36277256 0.00920392 8831 1297123200 2011.02.08 00:00 1.35790000 1.36120000 1.35720000 1.36140000 1.36262279 0.00865521 9166 1297137600 2011.02.08 04:00 1.36120000 1.36320000 1.36050000 1.36450000 1.36267776 0.00769863 10625 1297152000 2011.02.08 08:00 1.36320000 1.36470000 1.35920000 1.36640000 1.36287036 0.00659259 20123 1297166400 2011.02.08 12:00 1.36480000 1.36250000 1.36150000 1.36650000 1.36283509 0.00530747 20817 1297180800 2011.02.08 16:00 1.36250000 1.36340000 1.36250000 1.36870000 1.36288889 0.00415143 18492 1297195200 2011.02.08 20:00 1.36340000 1.36290000 1.36200000 1.36560000 1.36288995 0.00414003 9194 1297209600 2011.02.09 00:00 1.36280000 1.36340000 1.36120000 1.36410000 1.36293852 0.00415878 8842 1297224000 2011.02.09 04:00 1.36350000 1.36510000 1.36350000 1.36560000 1.36314438 0.00429747 9274 1297238400 2011.02.09 08:00 1.36510000 1.36160000 1.36140000 1.36610000 1.36299729 0.00422506 19564 1297252800 2011.02.09 12:00 1.36150000 1.36900000 1.36100000 1.36950000 1.36356898 0.00472862 18986 1297267200 2011.02.09 16:00 1.36910000 1.37230000 1.36690000 1.37430000 1.36440051 0.00551403 19505 1297281600 2011.02.09 20:00 1.37230000 1.37230000 1.37160000 1.37330000 1.36515284 0.00576853 7924 1297296000 2011.02.10 00:00 1.37240000 1.37140000 1.37070000 1.37270000 1.36574781 0.00601647 9059 1297310400 2011.02.10 04:00 1.37130000 1.36840000 1.36800000 1.37150000 1.36600040 0.00589878 8900 1297324800 2011.02.10 08:00 1.36840000 1.36390000 1.36150000 1.36870000 1.36580036 0.00576343 19060 1297339200 2011.02.10 12:00 1.36380000 1.35970000 1.35820000 1.36460000 1.36521937 0.00563522 20456 1297353600 2011.02.10 16:00 1.35970000 1.36200000 1.35770000 1.36360000 1.36491277 0.00531664 17345 1297368000 2011.02.10 20:00 1.36200000 1.35930000 1.35890000 1.36200000 1.36437822 0.00440493 8343 1297382400 2011.02.11 00:00 1.35940000 1.35870000 1.35620000 1.36200000 1.36383743 0.00430579 10014 1297396800 2011.02.11 04:00 1.35860000 1.35640000 1.35520000 1.35880000 1.36312911 0.00450038 8576 1297411200 2011.02.11 08:00 1.35630000 1.35190000 1.35100000 1.35760000 1.36205967 0.00534168 18028 1297425600 2011.02.11 12:00 1.35180000 1.35350000 1.35050000 1.35400000 1.36124446 0.00587582 18591 1297440000 2011.02.11 16:00 1.35360000 1.35330000 1.34970000 1.35700000 1.36048785 0.00629539 17679 1297454400 2011.02.11 20:00 1.35320000 1.35500000 1.35290000 1.35560000 1.35996519 0.00655531 5317 1297641600 2011.02.14 00:00 1.35240000 1.35450000 1.35020000 1.35460000 1.35944470 0.00678113 9312 1297656000 2011.02.14 04:00 1.35450000 1.35490000 1.35290000 1.35510000 1.35901187 0.00694542 7661 1297670400 2011.02.14 08:00 1.35490000 1.34650000 1.34490000 1.35570000 1.35782026 0.00774817 18348 1297684800 2011.02.14 12:00 1.34640000 1.34640000 1.34280000 1.34750000 1.35673262 0.00829766 18468 1297699200 2011.02.14 16:00 1.34630000 1.34770000 1.34570000 1.35040000 1.35587237 0.00872568 15600 1297713600 2011.02.14 20:00 1.34770000 1.34870000 1.34730000 1.34900000 1.35518929 0.00855849 6308 1297728000 2011.02.15 00:00 1.34880000 1.35140000 1.34770000 1.35220000 1.35482840 0.00778563 8915 1297742400 2011.02.15 04:00 1.35140000 1.34870000 1.34830000 1.35260000 1.35424475 0.00696347 9233 1297756800 2011.02.15 08:00 1.34870000 1.35280000 1.34610000 1.35460000 1.35410715 0.00583260 20104 1297771200 2011.02.15 12:00 1.35290000 1.35170000 1.34990000 1.35490000 1.35387790 0.00490197 20008 1297785600 2011.02.15 16:00 1.35160000 1.35120000 1.34810000 1.35230000 1.35362286 0.00436951 15802 1297800000 2011.02.15 20:00 1.35110000 1.34860000 1.34760000 1.35110000 1.35314449 0.00422080 7646 1297814400 2011.02.16 00:00 1.34870000 1.35310000 1.34860000 1.35350000 1.35314026 0.00372644 8242 1297828800 2011.02.16 04:00 1.35310000 1.35620000 1.35200000 1.35690000 1.35343166 0.00362930 9328 1297843200 2011.02.16 08:00 1.35630000 1.35220000 1.35210000 1.35670000 1.35331436 0.00338757 19117 1297857600 2011.02.16 12:00 1.35220000 1.34820000 1.34620000 1.35320000 1.35282728 0.00325679 19011 1297872000 2011.02.16 16:00 1.34810000 1.35610000 1.34740000 1.35860000 1.35313896 0.00346439 19427 1297886400 2011.02.16 20:00 1.35620000 1.35610000 1.35350000 1.35810000 1.35342097 0.00365304 9457 1297900800 2011.02.17 00:00 1.35600000 1.35920000 1.35600000 1.36070000 1.35397135 0.00411399 9275 1297915200 2011.02.17 04:00 1.35920000 1.35560000 1.35510000 1.35920000 1.35412646 0.00420040 8019 1297929600 2011.02.17 08:00 1.35560000 1.35690000 1.35370000 1.35900000 1.35439061 0.00437677 18611 1297944000 2011.02.17 12:00 1.35690000 1.35960000 1.35410000 1.36050000 1.35488674 0.00477241 18074 1297958400 2011.02.17 16:00 1.35970000 1.35890000 1.35760000 1.36170000 1.35526896 0.00465612 17766 1297972800 2011.02.17 20:00 1.35890000 1.36040000 1.35890000 1.36090000 1.35575763 0.00456830 6913 1297987200 2011.02.18 00:00 1.36050000 1.35960000 1.35910000 1.36260000 1.35612357 0.00442620 9709 1298001600 2011.02.18 04:00 1.35960000 1.35970000 1.35940000 1.36150000 1.35646418 0.00429956 7920 1298016000 2011.02.18 08:00 1.35970000 1.35610000 1.35450000 1.36020000 1.35642950 0.00413682 18518 1298030400 2011.02.18 12:00 1.35600000 1.36310000 1.35470000 1.36440000 1.35706478 0.00419508 19947 1298044800 2011.02.18 16:00 1.36310000 1.36970000 1.36190000 1.37080000 1.35826814 0.00521673 16853 1298059200 2011.02.18 20:00 1.36970000 1.36920000 1.36810000 1.37130000 1.35930927 0.00580924 6147 1298246400 2011.02.21 00:00 1.36870000 1.36820000 1.36820000 1.37140000 1.36015600 0.00606451 6797 1298260800 2011.02.21 04:00 1.36820000 1.36770000 1.36650000 1.36890000 1.36087448 0.00589130 6301 1298275200 2011.02.21 08:00 1.36760000 1.36890000 1.36620000 1.37070000 1.36163881 0.00605842 15026 1298289600 2011.02.21 12:00 1.36890000 1.36600000 1.36530000 1.36890000 1.36205416 0.00610220 11685 1298304000 2011.02.21 16:00 1.36600000 1.36740000 1.36470000 1.36850000 1.36256329 0.00589976 9901 1298318400 2011.02.21 20:00 1.36750000 1.36740000 1.36700000 1.36820000 1.36302393 0.00511132 4910 1298332800 2011.02.22 00:00 1.36750000 1.35930000 1.35840000 1.36820000 1.36266927 0.00491331 11650 1298347200 2011.02.22 04:00 1.35930000 1.35910000 1.35630000 1.36010000 1.36232934 0.00476322 10148 1298361600 2011.02.22 08:00 1.35900000 1.36380000 1.35270000 1.36420000 1.36246940 0.00471022 20118 1298376000 2011.02.22 12:00 1.36390000 1.36820000 1.36310000 1.36930000 1.36301517 0.00454811 17910 1298390400 2011.02.22 16:00 1.36830000 1.36610000 1.36350000 1.37020000 1.36330897 0.00434119 18139 1298404800 2011.02.22 20:00 1.36610000 1.36550000 1.36480000 1.36660000 1.36351764 0.00425013 7253 1298419200 2011.02.23 00:00 1.36540000 1.37020000 1.36540000 1.37110000 1.36415405 0.00424599 9977 1298433600 2011.02.23 04:00 1.37020000 1.37140000 1.36830000 1.37270000 1.36484414 0.00433615 8494 1298448000 2011.02.23 08:00 1.37150000 1.37140000 1.36930000 1.37330000 1.36546851 0.00431537 17343 1298462400 2011.02.23 12:00 1.37140000 1.37370000 1.37070000 1.37420000 1.36625246 0.00437672 16490 1298476800 2011.02.23 16:00 1.37380000 1.37490000 1.37330000 1.37860000 1.36707604 0.00403307 17363 1298491200 2011.02.23 20:00 1.37490000 1.37490000 1.37340000 1.37540000 1.36782118 0.00418218 7107 1298505600 2011.02.24 00:00 1.37490000 1.37770000 1.37470000 1.37830000 1.36876202 0.00465913 7692 1298520000 2011.02.24 04:00 1.37780000 1.37420000 1.37370000 1.37830000 1.36927992 0.00483790 8834 1298534400 2011.02.24 08:00 1.37410000 1.37840000 1.37040000 1.38060000 1.37014850 0.00531112 19282 1298548800 2011.02.24 12:00 1.37850000 1.37860000 1.37500000 1.38020000 1.37095340 0.00570964 17847 1298563200 2011.02.24 16:00 1.37860000 1.37980000 1.37670000 1.38170000 1.37179594 0.00615992 15921 1298577600 2011.02.24 20:00 1.37990000 1.38010000 1.37870000 1.38070000 1.37258680 0.00643671 8524 1298592000 2011.02.25 00:00 1.38010000 1.38250000 1.38010000 1.38370000 1.37353091 0.00687483 9267 1298606400 2011.02.25 04:00 1.38260000 1.38240000 1.38110000 1.38320000 1.37437559 0.00718235 8721 1298620800 2011.02.25 08:00 1.38230000 1.37800000 1.37760000 1.38340000 1.37472077 0.00644763 16261 1298635200 2011.02.25 12:00 1.37790000 1.37300000 1.37260000 1.37920000 1.37455689 0.00542115 17971 1298649600 2011.02.25 16:00 1.37290000 1.37500000 1.37240000 1.37650000 1.37459909 0.00485740 12959 1298664000 2011.02.25 20:00 1.37490000 1.37510000 1.37360000 1.37560000 1.37464679 0.00463785 4451 1298851200 2011.02.28 00:00 1.37470000 1.37420000 1.37110000 1.37500000 1.37460424 0.00423627 7655 1298865600 2011.02.28 04:00 1.37410000 1.37710000 1.37390000 1.37770000 1.37484193 0.00366664 8027 1298880000 2011.02.28 08:00 1.37720000 1.38290000 1.37600000 1.38450000 1.37560937 0.00364016 17440 1298894400 2011.02.28 12:00 1.38290000 1.38310000 1.38230000 1.38540000 1.37632276 0.00363259 17299 1298908800 2011.02.28 16:00 1.38320000 1.37860000 1.37810000 1.38370000 1.37653964 0.00341886 16519 1298923200 2011.02.28 20:00 1.37850000 1.38080000 1.37840000 1.38090000 1.37694539 0.00333464 6985 1298937600 2011.03.01 00:00 1.38070000 1.38140000 1.38000000 1.38290000 1.37736964 0.00329500 8704 1298952000 2011.03.01 04:00 1.38140000 1.38200000 1.38010000 1.38250000 1.37781063 0.00325661 9681 1298966400 2011.03.01 08:00 1.38200000 1.38430000 1.37860000 1.38520000 1.37842866 0.00339553 18878 1298980800 2011.03.01 12:00 1.38430000 1.38370000 1.38050000 1.38440000 1.37893069 0.00333932 17575 1298995200 2011.03.01 16:00 1.38370000 1.38000000 1.37950000 1.38490000 1.37903253 0.00332597 18062 1299009600 2011.03.01 20:00 1.38000000 1.37760000 1.37630000 1.38050000 1.37889610 0.00336501 9894 1299024000 2011.03.02 00:00 1.37750000 1.37540000 1.37520000 1.37850000 1.37856314 0.00350904 11308 1299038400 2011.03.02 04:00 1.37530000 1.37670000 1.37430000 1.37680000 1.37838570 0.00355286 10519 1299052800 2011.03.02 08:00 1.37670000 1.38320000 1.37450000 1.38360000 1.37884420 0.00351794 19572 1299067200 2011.03.02 12:00 1.38320000 1.38610000 1.38040000 1.38640000 1.37953523 0.00375121 19684 1299081600 2011.03.02 16:00 1.38620000 1.38610000 1.38600000 1.38890000 1.38016045 0.00401866 17030 1299096000 2011.03.02 20:00 1.38610000 1.38630000 1.38490000 1.38680000 1.38074517 0.00392924 8430 1299110400 2011.03.03 00:00 1.38630000 1.38570000 1.38460000 1.38690000 1.38121705 0.00387093 7534 1299124800 2011.03.03 04:00 1.38560000 1.38660000 1.38520000 1.38740000 1.38172972 0.00380032 9253 1299139200 2011.03.03 08:00 1.38670000 1.38640000 1.38330000 1.38750000 1.38217451 0.00353237 17396 1299153600 2011.03.03 12:00 1.38630000 1.39360000 1.38360000 1.39720000 1.38326265 0.00412921 20431 1299168000 2011.03.03 16:00 1.39360000 1.39400000 1.39260000 1.39510000 1.38428525 0.00481715 16437 1299182400 2011.03.03 20:00 1.39410000 1.39590000 1.39410000 1.39700000 1.38539142 0.00558998 8598 1299196800 2011.03.04 00:00 1.39590000 1.39530000 1.39490000 1.39640000 1.38633509 0.00594778 7683 1299211200 2011.03.04 04:00 1.39530000 1.39540000 1.39520000 1.39630000 1.38719842 0.00629667 5412 1299225600 2011.03.04 08:00 1.39540000 1.39620000 1.39500000 1.39750000 1.38805571 0.00662631 14279 1299240000 2011.03.04 12:00 1.39630000 1.39990000 1.39410000 1.40050000 1.38918374 0.00719690 19370 1299254400 2011.03.04 16:00 1.39990000 1.39880000 1.39590000 1.40050000 1.39009957 0.00761366 17151 1299268800 2011.03.04 20:00 1.39880000 1.39870000 1.39810000 1.39930000 1.39091866 0.00789067 5073 1299456000 2011.03.07 00:00 1.39940000 1.39720000 1.39620000 1.39960000 1.39151688 0.00774756 7501 1299470400 2011.03.07 04:00 1.39720000 1.39780000 1.39690000 1.39810000 1.39211528 0.00731933 8591 1299484800 2011.03.07 08:00 1.39780000 1.40210000 1.39550000 1.40290000 1.39306620 0.00674689 17490 1299499200 2011.03.07 12:00 1.40220000 1.40020000 1.39900000 1.40340000 1.39374561 0.00590342 18151 1299513600 2011.03.07 16:00 1.40020000 1.39600000 1.39570000 1.40130000 1.39396032 0.00543299 16828 1299528000 2011.03.07 20:00 1.39600000 1.39680000 1.39570000 1.39750000 1.39423076 0.00516135 7319 1299542400 2011.03.08 00:00 1.39680000 1.39750000 1.39550000 1.39750000 1.39454212 0.00484499 7748 1299556800 2011.03.08 04:00 1.39760000 1.39710000 1.39650000 1.39880000 1.39478573 0.00446855 8378 1299571200 2011.03.08 08:00 1.39700000 1.39250000 1.39160000 1.39820000 1.39456804 0.00407850 17709 1299585600 2011.03.08 12:00 1.39250000 1.38730000 1.38630000 1.39300000 1.39387584 0.00429795 17740 1299600000 2011.03.08 16:00 1.38730000 1.39080000 1.38720000 1.39230000 1.39358291 0.00419191 14361 1299614400 2011.03.08 20:00 1.39080000 1.39020000 1.38970000 1.39140000 1.39326072 0.00444926 6672 1299628800 2011.03.09 00:00 1.39020000 1.38830000 1.38790000 1.39090000 1.39278827 0.00485048 9105 1299643200 2011.03.09 04:00 1.38820000 1.38910000 1.38720000 1.38960000 1.39243701 0.00506491 8849 1299657600 2011.03.09 08:00 1.38920000 1.38830000 1.38560000 1.39070000 1.39204301 0.00531808 14315 1299672000 2011.03.09 12:00 1.38820000 1.39030000 1.38810000 1.39400000 1.39187701 0.00536641 17706 1299686400 2011.03.09 16:00 1.39050000 1.39060000 1.38850000 1.39340000 1.39175539 0.00534716 16294 1299700800 2011.03.09 20:00 1.39070000 1.39050000 1.38980000 1.39100000 1.39163583 0.00508984 7226 1299715200 2011.03.10 00:00 1.39040000 1.39120000 1.39000000 1.39230000 1.39159432 0.00484939 5430 1299729600 2011.03.10 04:00 1.39120000 1.38670000 1.38610000 1.39120000 1.39112819 0.00487245 10402 1299744000 2011.03.10 08:00 1.38670000 1.38450000 1.38040000 1.38670000 1.39049694 0.00510740 17582 1299758400 2011.03.10 12:00 1.38450000 1.38310000 1.37950000 1.38480000 1.38979247 0.00531813 18845 1299772800 2011.03.10 16:00 1.38300000 1.37990000 1.37910000 1.38330000 1.38885033 0.00528274 16170 1299787200 2011.03.10 20:00 1.37980000 1.37990000 1.37750000 1.38010000 1.38799792 0.00523043 7202 1299801600 2011.03.11 00:00 1.37990000 1.38240000 1.37980000 1.38310000 1.38746478 0.00518800 7052 1299816000 2011.03.11 04:00 1.38250000 1.38040000 1.37990000 1.38280000 1.38679194 0.00512512 8326 1299830400 2011.03.11 08:00 1.38040000 1.37710000 1.37520000 1.38400000 1.38586890 0.00514636 18410 1299844800 2011.03.11 12:00 1.37700000 1.38150000 1.37600000 1.38210000 1.38545282 0.00464824 17140 1299859200 2011.03.11 16:00 1.38160000 1.38720000 1.38120000 1.38820000 1.38561921 0.00437411 16346 1299873600 2011.03.11 20:00 1.38720000 1.39010000 1.38720000 1.39140000 1.38604596 0.00444556 6266 1300060800 2011.03.14 00:00 1.39500000 1.39310000 1.39150000 1.39510000 1.38671777 0.00461935 11548 1300075200 2011.03.14 04:00 1.39310000 1.39340000 1.39180000 1.39420000 1.38735417 0.00487848 8034 1300089600 2011.03.14 08:00 1.39340000 1.39670000 1.39040000 1.39790000 1.38824425 0.00546817 17464 1300104000 2011.03.14 12:00 1.39670000 1.39650000 1.39420000 1.39750000 1.38903051 0.00596486 17935 1300118400 2011.03.14 16:00 1.39650000 1.39920000 1.39530000 1.40010000 1.38999904 0.00664907 13521 1300132800 2011.03.14 20:00 1.39920000 1.39920000 1.39860000 1.40020000 1.39087532 0.00724081 5594 1300147200 2011.03.15 00:00 1.39940000 1.39450000 1.39390000 1.39990000 1.39122053 0.00741227 9061 1300161600 2011.03.15 04:00 1.39440000 1.39420000 1.38930000 1.39630000 1.39150429 0.00754728 13180 1300176000 2011.03.15 08:00 1.39410000 1.38740000 1.38550000 1.39410000 1.39111340 0.00744888 20421 1300190400 2011.03.15 12:00 1.38740000 1.39640000 1.38650000 1.39650000 1.39161689 0.00764573 21651 1300204800 2011.03.15 16:00 1.39650000 1.39950000 1.39440000 1.40010000 1.39236766 0.00791495 16872 1300219200 2011.03.15 20:00 1.39960000 1.39710000 1.39710000 1.40120000 1.39281836 0.00784552 9260 1300233600 2011.03.16 00:00 1.39710000 1.39630000 1.39630000 1.39910000 1.39314994 0.00742026 9644 1300248000 2011.03.16 04:00 1.39630000 1.39830000 1.39610000 1.39900000 1.39364042 0.00699660 9231 1300262400 2011.03.16 08:00 1.39830000 1.39330000 1.39260000 1.39990000 1.39360800 0.00652476 18005 1300276800 2011.03.16 12:00 1.39320000 1.39260000 1.39110000 1.39750000 1.39351200 0.00581617 19163 1300291200 2011.03.16 16:00 1.39250000 1.38990000 1.38660000 1.39330000 1.39316800 0.00461982 20638 1300305600 2011.03.16 20:00 1.38990000 1.39130000 1.38860000 1.39670000 1.39299010 0.00389205 16338 1300320000 2011.03.17 00:00 1.39130000 1.39190000 1.38690000 1.39260000 1.39288628 0.00372355 15250 1300334400 2011.03.17 04:00 1.39200000 1.39190000 1.39140000 1.39360000 1.39279235 0.00372326 12559 1300348800 2011.03.17 08:00 1.39180000 1.40220000 1.39180000 1.40510000 1.39368831 0.00386893 20507 1300363200 2011.03.17 12:00 1.40220000 1.40050000 1.39790000 1.40290000 1.39433705 0.00392760 18840 1300377600 2011.03.17 16:00 1.40040000 1.40060000 1.39980000 1.40400000 1.39493352 0.00398867 16283 1300392000 2011.03.17 20:00 1.40070000 1.40150000 1.40000000 1.40260000 1.39555890 0.00413975 8998 1300406400 2011.03.18 00:00 1.40160000 1.40660000 1.39810000 1.40760000 1.39661043 0.00471182 14905 1300420800 2011.03.18 04:00 1.40660000 1.40700000 1.40570000 1.40860000 1.39759991 0.00530696 11292 1300435200 2011.03.18 08:00 1.40700000 1.41090000 1.40400000 1.41140000 1.39886659 0.00620174 18264 1300449600 2011.03.18 12:00 1.41090000 1.41310000 1.41080000 1.41440000 1.40022215 0.00711084 17159 1300464000 2011.03.18 16:00 1.41320000 1.41540000 1.41300000 1.41820000 1.40166766 0.00755835 11994 1300478400 2011.03.18 20:00 1.41540000 1.41800000 1.41540000 1.41820000 1.40322312 0.00859661 3486 1300665600 2011.03.21 00:00 1.41800000 1.41770000 1.41590000 1.41800000 1.40460187 0.00946039 7414 1300680000 2011.03.21 04:00 1.41770000 1.41650000 1.41600000 1.41770000 1.40573503 0.00995930 6954 1300694400 2011.03.21 08:00 1.41640000 1.41630000 1.41460000 1.41830000 1.40674122 0.01026033 13272 1300708800 2011.03.21 12:00 1.41630000 1.41720000 1.41410000 1.42010000 1.40773729 0.01059243 15446 1300723200 2011.03.21 16:00 1.41720000 1.42240000 1.41680000 1.42380000 1.40913374 0.01090142 12644 1300737600 2011.03.21 20:00 1.42250000 1.42140000 1.42140000 1.42270000 1.41030195 0.01084477 5770 1300752000 2011.03.22 00:00 1.42140000 1.42230000 1.42030000 1.42280000 1.41144462 0.01037973 7192 1300766400 2011.03.22 04:00 1.42230000 1.42280000 1.42130000 1.42320000 1.41252609 0.00982028 6990 1300780800 2011.03.22 08:00 1.42290000 1.42430000 1.42220000 1.42470000 1.41364741 0.00914167 14429 1300795200 2011.03.22 12:00 1.42430000 1.41850000 1.41790000 1.42460000 1.41410957 0.00782366 16799 1300809600 2011.03.22 16:00 1.41840000 1.42040000 1.41810000 1.42170000 1.41470865 0.00746884 12446 1300824000 2011.03.22 20:00 1.42050000 1.41880000 1.41880000 1.42130000 1.41509831 0.00678197 5661 1300838400 2011.03.23 00:00 1.41880000 1.41690000 1.41530000 1.41880000 1.41526990 0.00593550 7903 1300852800 2011.03.23 04:00 1.41680000 1.41670000 1.41600000 1.41800000 1.41540610 0.00503543 8024 1300867200 2011.03.23 08:00 1.41660000 1.41940000 1.41480000 1.42130000 1.41578647 0.00453865 16405 1300881600 2011.03.23 12:00 1.41940000 1.41420000 1.41040000 1.41950000 1.41563538 0.00419585 19024 1300896000 2011.03.23 16:00 1.41420000 1.41230000 1.41000000 1.41510000 1.41531772 0.00433468 13657 1300910400 2011.03.23 20:00 1.41220000 1.41000000 1.40770000 1.41360000 1.41481127 0.00479654 9694 1300924800 2011.03.24 00:00 1.41000000 1.40810000 1.40760000 1.41130000 1.41417210 0.00541808 8105 1300939200 2011.03.24 04:00 1.40810000 1.40760000 1.40710000 1.40890000 1.41354619 0.00591204 7249 1300953600 2011.03.24 08:00 1.40750000 1.41280000 1.40530000 1.41340000 1.41347512 0.00588265 17349 1300968000 2011.03.24 12:00 1.41280000 1.41990000 1.41060000 1.42010000 1.41408702 0.00566851 17193 1300982400 2011.03.24 16:00 1.42000000 1.41840000 1.41670000 1.42180000 1.41449778 0.00551472 13647 1300996800 2011.03.24 20:00 1.41830000 1.41800000 1.41650000 1.41860000 1.41483132 0.00537856 6893 1301011200 2011.03.25 00:00 1.41790000 1.41690000 1.41500000 1.41800000 1.41502834 0.00504666 8082 1301025600 2011.03.25 04:00 1.41700000 1.41880000 1.41640000 1.41920000 1.41538754 0.00479238 7002 1301040000 2011.03.25 08:00 1.41880000 1.41600000 1.41400000 1.41910000 1.41544587 0.00452388 16311 1301054400 2011.03.25 12:00 1.41590000 1.41450000 1.41100000 1.41730000 1.41535579 0.00423516 17261 1301068800 2011.03.25 16:00 1.41450000 1.40700000 1.40570000 1.41540000 1.41456000 0.00423183 14670 1301083200 2011.03.25 20:00 1.40690000 1.40850000 1.40540000 1.40890000 1.41398286 0.00441954 4128 1301270400 2011.03.28 00:00 1.40450000 1.40560000 1.40210000 1.40560000 1.41318449 0.00465657 7060 1301284800 2011.03.28 04:00 1.40570000 1.40570000 1.40440000 1.40680000 1.41247168 0.00486552 6288 1301299200 2011.03.28 08:00 1.40560000 1.40500000 1.40360000 1.40840000 1.41176009 0.00513955 14818 1301313600 2011.03.28 12:00 1.40500000 1.40930000 1.40260000 1.40960000 1.41152580 0.00508451 14160 1301328000 2011.03.28 16:00 1.40940000 1.40850000 1.40830000 1.41140000 1.41123763 0.00484589 12720 1301342400 2011.03.28 20:00 1.40840000 1.40820000 1.40790000 1.40980000 1.41094833 0.00487571 5515 1301356800 2011.03.29 00:00 1.40820000 1.40760000 1.40630000 1.40870000 1.41062944 0.00495787 5645 1301371200 2011.03.29 04:00 1.40760000 1.41150000 1.40710000 1.41230000 1.41071235 0.00494757 6382 1301385600 2011.03.29 08:00 1.41160000 1.41170000 1.40990000 1.41470000 1.41080641 0.00490231 14886 1301400000 2011.03.29 12:00 1.41180000 1.40740000 1.40470000 1.41190000 1.41048199 0.00496953 16894 1301414400 2011.03.29 16:00 1.40740000 1.40860000 1.40560000 1.40970000 1.41030276 0.00499497 13760 1301428800 2011.03.29 20:00 1.40860000 1.41070000 1.40800000 1.41120000 1.41034059 0.00450653 6290 1301443200 2011.03.30 00:00 1.41080000 1.40950000 1.40920000 1.41260000 1.41026053 0.00413768 7099 1301457600 2011.03.30 04:00 1.40950000 1.40920000 1.40700000 1.40960000 1.41015953 0.00376049 9507 1301472000 2011.03.30 08:00 1.40910000 1.40780000 1.40590000 1.41160000 1.40993481 0.00345351 16355 1301486400 2011.03.30 12:00 1.40770000 1.40730000 1.40580000 1.41050000 1.40968388 0.00281568 15706 1301500800 2011.03.30 16:00 1.40730000 1.41270000 1.40520000 1.41450000 1.40997113 0.00264006 15362 1301515200 2011.03.30 20:00 1.41270000 1.41250000 1.41160000 1.41310000 1.41021197 0.00263196 6584 1301529600 2011.03.31 00:00 1.41250000 1.41380000 1.41160000 1.41400000 1.41055369 0.00282180 8986 1301544000 2011.03.31 04:00 1.41390000 1.41500000 1.41270000 1.41650000 1.41097715 0.00314857 9051 1301558400 2011.03.31 08:00 1.41500000 1.42190000 1.41420000 1.42310000 1.41201742 0.00414037 15474 1301572800 2011.03.31 12:00 1.42190000 1.41810000 1.41630000 1.42270000 1.41259671 0.00432733 15793 1301587200 2011.03.31 16:00 1.41810000 1.42010000 1.41730000 1.42100000 1.41331131 0.00454239 15068 1301601600 2011.03.31 20:00 1.42010000 1.41740000 1.41530000 1.42040000 1.41370071 0.00467514 7955 1301616000 2011.04.01 00:00 1.41730000 1.41610000 1.41530000 1.41730000 1.41392921 0.00463245 7433 1301630400 2011.04.01 04:00 1.41610000 1.41740000 1.41570000 1.41760000 1.41425977 0.00461157 7111 1301644800 2011.04.01 08:00 1.41740000 1.41570000 1.41440000 1.41780000 1.41439693 0.00441098 13995 1301659200 2011.04.01 12:00 1.41570000 1.40620000 1.40610000 1.41620000 1.41361627 0.00455574 18027 1301673600 2011.04.01 16:00 1.40620000 1.42180000 1.40620000 1.42240000 1.41439567 0.00497704 17964 1301688000 2011.04.01 20:00 1.42180000 1.42340000 1.42180000 1.42440000 1.41525323 0.00522933 6417 1301875200 2011.04.04 00:00 1.42310000 1.42190000 1.42170000 1.42670000 1.41588625 0.00530640 9354 1301889600 2011.04.04 04:00 1.42180000 1.42310000 1.42180000 1.42350000 1.41657328 0.00550961 5262 1301904000 2011.04.04 08:00 1.42310000 1.42110000 1.41920000 1.42400000 1.41700439 0.00542690 13970 1301918400 2011.04.04 12:00 1.42110000 1.42320000 1.42070000 1.42470000 1.41759445 0.00537447 14608 1301932800 2011.04.04 16:00 1.42320000 1.41990000 1.41970000 1.42480000 1.41781403 0.00494718 12750 1301947200 2011.04.04 20:00 1.41990000 1.42170000 1.41990000 1.42270000 1.41818412 0.00442613 5151 1301961600 2011.04.05 00:00 1.42170000 1.42010000 1.41920000 1.42310000 1.41836658 0.00426393 6989 1301976000 2011.04.05 04:00 1.42000000 1.42020000 1.41850000 1.42050000 1.41854120 0.00405843 7194 1301990400 2011.04.05 08:00 1.42030000 1.41730000 1.41700000 1.42030000 1.41842299 0.00394528 13565 1302004800 2011.04.05 12:00 1.41720000 1.41620000 1.41510000 1.41880000 1.41821127 0.00394651 13475 1302019200 2011.04.05 16:00 1.41620000 1.42220000 1.41620000 1.42380000 1.41859115 0.00388811 13801 1302033600 2011.04.05 20:00 1.42220000 1.42180000 1.42070000 1.42430000 1.41889676 0.00390588 7401 1302048000 2011.04.06 00:00 1.42180000 1.42580000 1.42170000 1.42600000 1.41955421 0.00412806 8356 1302062400 2011.04.06 04:00 1.42580000 1.42650000 1.42510000 1.42650000 1.42021571 0.00435465 7494 1302076800 2011.04.06 08:00 1.42650000 1.43020000 1.42560000 1.43120000 1.42116660 0.00478768 16544 1302091200 2011.04.06 12:00 1.43030000 1.42940000 1.42730000 1.43150000 1.42195073 0.00508668 14613 1302105600 2011.04.06 16:00 1.42930000 1.43320000 1.42890000 1.43470000 1.42302209 0.00554375 14642 1302120000 2011.04.06 20:00 1.43330000 1.43310000 1.43240000 1.43380000 1.42398189 0.00463298 5783 1302134400 2011.04.07 00:00 1.43300000 1.43140000 1.43070000 1.43350000 1.42468838 0.00493268 6614 1302148800 2011.04.07 04:00 1.43140000 1.43070000 1.42970000 1.43150000 1.42526091 0.00516295 7472 1302163200 2011.04.07 08:00 1.43060000 1.42800000 1.42760000 1.43120000 1.42552178 0.00517672 14161 1302177600 2011.04.07 12:00 1.42790000 1.42970000 1.42420000 1.43210000 1.42591970 0.00528053 19999 1302192000 2011.04.07 16:00 1.42980000 1.42890000 1.42620000 1.43140000 1.42620354 0.00524401 16361 1302206400 2011.04.07 20:00 1.42880000 1.43030000 1.42860000 1.43080000 1.42659368 0.00532272 6945 1302220800 2011.04.08 00:00 1.43030000 1.43610000 1.42910000 1.43710000 1.42749904 0.00559869 8671 1302235200 2011.04.08 04:00 1.43620000 1.43880000 1.43540000 1.44020000 1.42857533 0.00610054 9931 1302249600 2011.04.08 08:00 1.43880000 1.44000000 1.43840000 1.44200000 1.42966339 0.00644366 15898 1302264000 2011.04.08 12:00 1.44000000 1.44370000 1.43980000 1.44410000 1.43100021 0.00697689 14615 1302278400 2011.04.08 16:00 1.44370000 1.44380000 1.44170000 1.44420000 1.43221924 0.00699964 12557 1302292800 2011.04.08 20:00 1.44390000 1.44820000 1.44310000 1.44860000 1.43374122 0.00707963 7948 1302480000 2011.04.11 00:00 1.44520000 1.44590000 1.44410000 1.44820000 1.43489919 0.00721912 8652 1302494400 2011.04.11 04:00 1.44600000 1.44540000 1.44530000 1.44720000 1.43589927 0.00706669 7016 1302508800 2011.04.11 08:00 1.44530000 1.44630000 1.44430000 1.44680000 1.43688982 0.00714621 13902 1302523200 2011.04.11 12:00 1.44630000 1.44510000 1.44200000 1.44680000 1.43767174 0.00704423 12748 1302537600 2011.04.11 16:00 1.44510000 1.44440000 1.44310000 1.44640000 1.43831253 0.00704061 8460 1302552000 2011.04.11 20:00 1.44450000 1.44310000 1.44220000 1.44450000 1.43876848 0.00685268 1007 1302566400 2011.04.12 00:00 1.44320000 1.44110000 1.44020000 1.44410000 1.43899053 0.00676464 2075 1302580800 2011.04.12 04:00 1.44120000 1.44030000 1.43770000 1.44150000 1.43911524 0.00664149 2120 1302595200 2011.04.12 08:00 1.44040000 1.44570000 1.43800000 1.44660000 1.43974236 0.00654728 2611 1302609600 2011.04.12 12:00 1.44580000 1.44990000 1.44480000 1.45180000 1.44070975 0.00655385 2716 1302624000 2011.04.12 16:00 1.44980000 1.44850000 1.44370000 1.45100000 1.44145168 0.00607474 2620 1302638400 2011.04.12 20:00 1.44840000 1.44780000 1.44700000 1.44940000 1.44205628 0.00555975 1120 1302652800 2011.04.13 00:00 1.44790000 1.44600000 1.44540000 1.44930000 1.44243187 0.00469847 1470 1302667200 2011.04.13 04:00 1.44599000 1.44821000 1.44599000 1.44972000 1.44298217 0.00380861 8475 1302681600 2011.04.13 08:00 1.44818000 1.44959000 1.44767000 1.45179000 1.44361149 0.00347326 15433 1302696000 2011.04.13 12:00 1.44956000 1.44754000 1.44725000 1.45193000 1.44398563 0.00322246 15107 1302710400 2011.04.13 16:00 1.44755000 1.44421000 1.44353000 1.45111000 1.44400700 0.00308514 15421 1302724800 2011.04.13 20:00 1.44420000 1.44404000 1.44130000 1.44533000 1.44401014 0.00308261 8918 1302739200 2011.04.14 00:00 1.44404000 1.44274000 1.44071000 1.44579000 1.44388918 0.00316303 9285 1302753600 2011.04.14 04:00 1.44275000 1.45048000 1.44247000 1.45086000 1.44451688 0.00303698 10930 1302768000 2011.04.14 08:00 1.45045000 1.44134000 1.44119000 1.45141000 1.44421432 0.00322050 15633 1302782400 2011.04.14 12:00 1.44136000 1.44338000 1.43647000 1.44403000 1.44413486 0.00324725 16386 1302796800 2011.04.14 16:00 1.44339000 1.44844000 1.44337000 1.45028000 1.44454487 0.00319514 14115 1302811200 2011.04.14 20:00 1.44843000 1.44860000 1.44822000 1.44942000 1.44493107 0.00319683 6785 1302825600 2011.04.15 00:00 1.44858000 1.44860000 1.44810000 1.45029000 1.44528050 0.00320450 6971 1302840000 2011.04.15 04:00 1.44861000 1.44660000 1.44615000 1.44946000 1.44540616 0.00314873 8410 1302854400 2011.04.15 08:00 1.44661000 1.44558000 1.44415000 1.44995000 1.44542272 0.00299282 15963 1302868800 2011.04.15 12:00 1.44561000 1.44187000 1.43905000 1.44701000 1.44508436 0.00301491 16813 1302883200 2011.04.15 16:00 1.44187000 1.44333000 1.44021000 1.44550000 1.44491728 0.00310987 13505 1302897600 2011.04.15 20:00 1.44334000 1.44285000 1.44196000 1.44399000 1.44472040 0.00301708 5179 1303084800 2011.04.18 00:00 1.44162000 1.43673000 1.43491000 1.44199000 1.44395941 0.00363166 10148 1303099200 2011.04.18 04:00 1.43674000 1.43721000 1.43660000 1.43875000 1.44331661 0.00403846 8046 1303113600 2011.04.18 08:00 1.43720000 1.43282000 1.42987000 1.43840000 1.44231693 0.00492338 16028 1303128000 2011.04.18 12:00 1.43281000 1.42697000 1.42619000 1.43492000 1.44085532 0.00623214 18648 1303142400 2011.04.18 16:00 1.42692000 1.42331000 1.41574000 1.42748000 1.43918433 0.00751485 15308 1303156800 2011.04.18 20:00 1.42330000 1.42273000 1.42221000 1.42469000 1.43761726 0.00856652 7996 1303171200 2011.04.19 00:00 1.42273000 1.42118000 1.42105000 1.42448000 1.43605180 0.00963736 8723 1303185600 2011.04.19 04:00 1.42118000 1.42196000 1.42056000 1.42333000 1.43470973 0.01037060 8258 1303200000 2011.04.19 08:00 1.42195000 1.42788000 1.42051000 1.42913000 1.43405928 0.01052765 16613 1303214400 2011.04.19 12:00 1.42786000 1.43018000 1.42659000 1.43156000 1.43368982 0.01000497 16759 1303228800 2011.04.19 16:00 1.43019000 1.43391000 1.42953000 1.43425000 1.43371079 0.00985243 13121 1303243200 2011.04.19 20:00 1.43392000 1.43307000 1.43285000 1.43520000 1.43364976 0.00962610 7244 1303257600 2011.04.20 00:00 1.43310000 1.43943000 1.43278000 1.44121000 1.43420026 0.00905242 10323 1303272000 2011.04.20 04:00 1.43944000 1.43907000 1.43817000 1.44047000 1.43466405 0.00851215 9236 1303286400 2011.04.20 08:00 1.43908000 1.44935000 1.43902000 1.45130000 1.43606271 0.00866613 17655 1303300800 2011.04.20 12:00 1.44936000 1.45207000 1.44826000 1.45437000 1.43758721 0.00936469 15552 1303315200 2011.04.20 16:00 1.45205000 1.45038000 1.44849000 1.45406000 1.43880557 0.00998534 13635 1303329600 2011.04.20 20:00 1.45037000 1.45211000 1.44994000 1.45250000 1.44007266 0.01082782 8631 1303344000 2011.04.21 00:00 1.45213000 1.45668000 1.45050000 1.45803000 1.44165431 0.01201340 9051 1303358400 2011.04.21 04:00 1.45668000 1.46131000 1.45626000 1.46165000 1.44352628 0.01352532 9474 1303372800 2011.04.21 08:00 1.46130000 1.46398000 1.45934000 1.46478000 1.44547426 0.01496089 16542 1303387200 2011.04.21 12:00 1.46393000 1.45390000 1.45381000 1.46442000 1.44627671 0.01529743 17058 1303401600 2011.04.21 16:00 1.45383000 1.45548000 1.45335000 1.45934000 1.44715321 0.01548074 11254 1303416000 2011.04.21 20:00 1.45548000 1.45501000 1.45314000 1.45585000 1.44790148 0.01517958 6748 1303430400 2011.04.22 00:00 1.45499000 1.45485000 1.45405000 1.45751000 1.44856324 0.01444162 5701 1303444800 2011.04.22 04:00 1.45481000 1.45821000 1.45429000 1.45846000 1.44948198 0.01364981 6679 1303459200 2011.04.22 08:00 1.45821000 1.45604000 1.45543000 1.45873000 1.45010655 0.01231275 8019 1303473600 2011.04.22 12:00 1.45602000 1.45518000 1.45473000 1.45697000 1.45058974 0.01070862 6559 1303488000 2011.04.22 16:00 1.45517000 1.45463000 1.45339000 1.45554000 1.45097453 0.00949315 4878 1303502400 2011.04.22 20:00 1.45477000 1.45597000 1.45432000 1.45647000 1.45145029 0.00833327 2130 1303689600 2011.04.25 00:00 1.45604000 1.45489000 1.45436000 1.46044000 1.45177788 0.00734974 9483 1303704000 2011.04.25 04:00 1.45488000 1.45662000 1.45251000 1.45727000 1.45223903 0.00600650 9947 1303718400 2011.04.25 08:00 1.45661000 1.46013000 1.45584000 1.46025000 1.45299055 0.00526441 8591 1303732800 2011.04.25 12:00 1.46015000 1.45826000 1.45793000 1.46259000 1.45349240 0.00411010 10401 1303747200 2011.04.25 16:00 1.45815000 1.45819000 1.45385000 1.45917000 1.45393979 0.00386273 12177 1303761600 2011.04.25 20:00 1.45818000 1.45784000 1.45713000 1.45869000 1.45431124 0.00370879 4813 1303776000 2011.04.26 00:00 1.45785000 1.45379000 1.44929000 1.45865000 1.45426160 0.00363744 8933 1303790400 2011.04.26 04:00 1.45377000 1.45308000 1.45203000 1.45437000 1.45414907 0.00369205 7464 1303804800 2011.04.26 08:00 1.45305000 1.46212000 1.45073000 1.46511000 1.45490820 0.00357421 15815 1303819200 2011.04.26 12:00 1.46211000 1.46131000 1.45979000 1.46462000 1.45551790 0.00326002 13071 1303833600 2011.04.26 16:00 1.46132000 1.46357000 1.46035000 1.46559000 1.45628477 0.00294541 12121 1303848000 2011.04.26 20:00 1.46360000 1.46467000 1.46254000 1.46507000 1.45708336 0.00325826 6659 1303862400 2011.04.27 00:00 1.46468000 1.46813000 1.46416000 1.47119000 1.45813542 0.00393767 10933 1303876800 2011.04.27 04:00 1.46810000 1.46825000 1.46640000 1.46963000 1.45909871 0.00445036 7556 1303891200 2011.04.27 08:00 1.46824000 1.46708000 1.46561000 1.46914000 1.45985884 0.00471285 13193 1303905600 2011.04.27 12:00 1.46710000 1.46820000 1.46534000 1.46901000 1.46065323 0.00511110 12199 1303920000 2011.04.27 16:00 1.46819000 1.47269000 1.46321000 1.47400000 1.46179959 0.00578287 15525 1303934400 2011.04.27 20:00 1.47268000 1.47711000 1.46986000 1.47946000 1.46325773 0.00670960 11891 1303948800 2011.04.28 00:00 1.47710000 1.48325000 1.47705000 1.48462000 1.46516175 0.00805653 9517 1303963200 2011.04.28 04:00 1.48327000 1.48434000 1.48248000 1.48809000 1.46698825 0.00917518 8430 1303977600 2011.04.28 08:00 1.48433000 1.48467000 1.48269000 1.48647000 1.46867223 0.00990486 14225 1303992000 2011.04.28 12:00 1.48469000 1.48304000 1.47752000 1.48473000 1.47004059 0.01030941 14565 1304006400 2011.04.28 16:00 1.48296000 1.48186000 1.47722000 1.48511000 1.47116625 0.01062686 15715 1304020800 2011.04.28 20:00 1.48186000 1.48232000 1.48096000 1.48259000 1.47222851 0.01071937 9028 1304035200 2011.04.29 00:00 1.48231000 1.48220000 1.48036000 1.48474000 1.47317817 0.01064440 6592 1304049600 2011.04.29 04:00 1.48219000 1.48418000 1.48212000 1.48476000 1.47422597 0.01051404 5311 1304064000 2011.04.29 08:00 1.48416000 1.48633000 1.48282000 1.48689000 1.47537873 0.00995105 9186 1304078400 2011.04.29 12:00 1.48632000 1.48386000 1.48305000 1.48772000 1.47618647 0.00884766 11272 1304092800 2011.04.29 16:00 1.48379000 1.48337000 1.48079000 1.48639000 1.47687062 0.00842482 11258 1304107200 2011.04.29 20:00 1.48339000 1.48062000 1.48034000 1.48565000 1.47722770 0.00769812 5661 1304294400 2011.05.02 00:00 1.48249000 1.48163000 1.47794000 1.48628000 1.47764697 0.00707846 11757 1304308800 2011.05.02 04:00 1.48162000 1.47919000 1.47632000 1.48291000 1.47779392 0.00643377 10393 1304323200 2011.05.02 08:00 1.47919000 1.48400000 1.47823000 1.48539000 1.47838498 0.00604137 12014 1304337600 2011.05.02 12:00 1.48402000 1.48357000 1.48264000 1.48544000 1.47887879 0.00553969 11112 1304352000 2011.05.02 16:00 1.48358000 1.48679000 1.48334000 1.49012000 1.47963224 0.00481997 13561 1304366400 2011.05.02 20:00 1.48678000 1.48218000 1.48159000 1.48714000 1.47987488 0.00396951 6966 1304380800 2011.05.03 00:00 1.48225000 1.47868000 1.47850000 1.48266000 1.47976108 0.00372746 7611 1304395200 2011.05.03 04:00 1.47867000 1.48345000 1.47712000 1.48436000 1.48011241 0.00347665 8777 1304409600 2011.05.03 08:00 1.48342000 1.47890000 1.47542000 1.48385000 1.47999694 0.00350612 15286 1304424000 2011.05.03 12:00 1.47882000 1.48238000 1.47609000 1.48326000 1.48022390 0.00323666 14239 1304438400 2011.05.03 16:00 1.48240000 1.48380000 1.48106000 1.48885000 1.48056448 0.00293472 13412 1304452800 2011.05.03 20:00 1.48379000 1.48205000 1.48161000 1.48408000 1.48070596 0.00280528 8206 1304467200 2011.05.04 00:00 1.48205000 1.47781000 1.47754000 1.48389000 1.48043015 0.00303543 8179 1304481600 2011.05.04 04:00 1.47782000 1.48081000 1.47748000 1.48191000 1.48046633 0.00298483 8383 1304496000 2011.05.04 08:00 1.48080000 1.48691000 1.47995000 1.48779000 1.48108001 0.00294690 15826 1304510400 2011.05.04 12:00 1.48688000 1.49319000 1.48497000 1.49349000 1.48223334 0.00353456 16348 1304524800 2011.05.04 16:00 1.49315000 1.48617000 1.48255000 1.49385000 1.48260826 0.00346677 15446 1304539200 2011.05.04 20:00 1.48586000 1.48285000 1.48082000 1.48677000 1.48263129 0.00345389 9317 1304553600 2011.05.05 00:00 1.48280000 1.48478000 1.48068000 1.48537000 1.48283593 0.00346826 8935 1304568000 2011.05.05 04:00 1.48479000 1.48708000 1.48350000 1.48737000 1.48324012 0.00353033 7951 1304582400 2011.05.05 08:00 1.48707000 1.48423000 1.48418000 1.48989000 1.48333440 0.00351477 13351 1304596800 2011.05.05 12:00 1.48424000 1.46712000 1.46543000 1.48439000 1.48179017 0.00504878 19838 1304611200 2011.05.05 16:00 1.46709000 1.45604000 1.45555000 1.46853000 1.47933777 0.00791794 17540 1304625600 2011.05.05 20:00 1.45606000 1.45409000 1.45096000 1.45630000 1.47693322 0.01012282 11420 1304640000 2011.05.06 00:00 1.45411000 1.45792000 1.45329000 1.45822000 1.47512244 0.01116788 10651 1304654400 2011.05.06 04:00 1.45791000 1.45589000 1.45337000 1.45873000 1.47329078 0.01231741 11379 1304668800 2011.05.06 08:00 1.45588000 1.45378000 1.45072000 1.45863000 1.47143261 0.01351598 18191 1304683200 2011.05.06 12:00 1.45376000 1.45175000 1.44565000 1.45728000 1.46955807 0.01447016 18523 1304697600 2011.05.06 16:00 1.45175000 1.43757000 1.43489000 1.45289000 1.46651159 0.01679995 20998 1304712000 2011.05.06 20:00 1.43760000 1.43149000 1.43117000 1.43886000 1.46317620 0.01907384 9972 1304899200 2011.05.09 00:00 1.43656000 1.43988000 1.43403000 1.44060000 1.46095752 0.01985199 11410 1304913600 2011.05.09 04:00 1.43987000 1.43822000 1.43674000 1.44051000 1.45879204 0.02053157 9022 1304928000 2011.05.09 08:00 1.43821000 1.44050000 1.43750000 1.44407000 1.45704994 0.02096846 18785 1304942400 2011.05.09 12:00 1.44038000 1.42853000 1.42837000 1.44099000 1.45433375 0.02191823 17672 1304956800 2011.05.09 16:00 1.42852000 1.43366000 1.42548000 1.43375000 1.45236483 0.02163251 19222 1304971200 2011.05.09 20:00 1.43366000 1.43567000 1.43270000 1.43675000 1.45077484 0.02026382 11179 1304985600 2011.05.10 00:00 1.43566000 1.43370000 1.43250000 1.43756000 1.44914867 0.01927658 12262 1305000000 2011.05.10 04:00 1.43372000 1.42869000 1.42727000 1.43483000 1.44720022 0.01851903 12563 1305014400 2011.05.10 08:00 1.42868000 1.43341000 1.42700000 1.43771000 1.44588687 0.01686004 19736 1305028800 2011.05.10 12:00 1.43342000 1.43441000 1.43208000 1.43935000 1.44479383 0.01431370 17792 1305043200 2011.05.10 16:00 1.43444000 1.43724000 1.43392000 1.43773000 1.44407442 0.01127652 16487 1305057600 2011.05.10 20:00 1.43728000 1.44101000 1.43636000 1.44118000 1.44378257 0.00997326 10139 1305072000 2011.05.11 00:00 1.44102000 1.44083000 1.43938000 1.44223000 1.44350137 0.00951698 10120 1305086400 2011.05.11 04:00 1.44083000 1.44003000 1.43828000 1.44092000 1.44317077 0.00911983 11792 1305100800 2011.05.11 08:00 1.44010000 1.43924000 1.43672000 1.44224000 1.44279641 0.00836157 16565 1305115200 2011.05.11 12:00 1.43927000 1.43026000 1.42943000 1.43932000 1.44160246 0.00761344 14178 1305129600 2011.05.11 16:00 1.43024000 1.41960000 1.41860000 1.43157000 1.43950699 0.00740024 12635 1305144000 2011.05.11 20:00 1.41953000 1.41997000 1.41720000 1.42129000 1.43764633 0.00707460 10764 1305158400 2011.05.12 00:00 1.41993000 1.42121000 1.41898000 1.42273000 1.43608096 0.00725556 11386 1305172800 2011.05.12 04:00 1.42120000 1.41959000 1.41927000 1.42340000 1.43451039 0.00756919 10627 1305187200 2011.05.12 08:00 1.41962000 1.41521000 1.41350000 1.42323000 1.43267226 0.00818340 15852 1305201600 2011.05.12 12:00 1.41519000 1.41813000 1.41229000 1.42110000 1.43128728 0.00848690 10823 1305216000 2011.05.12 16:00 1.41806000 1.42632000 1.41705000 1.42760000 1.43081421 0.00823818 11154 1305230400 2011.05.12 20:00 1.42633000 1.42402000 1.42265000 1.42677000 1.43016714 0.00829308 8393 1305244800 2011.05.13 00:00 1.42405000 1.41972000 1.41846000 1.42492000 1.42917218 0.00849215 9259 1305259200 2011.05.13 04:00 1.41973000 1.42366000 1.41926000 1.42388000 1.42864721 0.00842008 10577 1305273600 2011.05.13 08:00 1.42365000 1.42918000 1.42349000 1.43388000 1.42869795 0.00834834 9594 1305288000 2011.05.13 12:00 1.42921000 1.42439000 1.42335000 1.43066000 1.42828767 0.00837334 7170 1305302400 2011.05.13 16:00 1.42446000 1.41086000 1.40672000 1.42522000 1.42662789 0.00903425 11365 1305316800 2011.05.13 20:00 1.41086000 1.41170000 1.40920000 1.41288000 1.42520619 0.00942626 8361 1305504000 2011.05.16 00:00 1.40753000 1.40804000 1.40478000 1.40869000 1.42357131 0.00977559 11959 1305518400 2011.05.16 04:00 1.40803000 1.40968000 1.40749000 1.41065000 1.42224833 0.00944128 10712 1305532800 2011.05.16 08:00 1.40969000 1.41065000 1.40866000 1.41480000 1.42114373 0.00878769 12850 1305547200 2011.05.16 12:00 1.41072000 1.41928000 1.40912000 1.41942000 1.42096623 0.00769420 10689 1305561600 2011.05.16 16:00 1.41930000 1.42086000 1.41863000 1.42437000 1.42095611 0.00651671 10491 1305576000 2011.05.16 20:00 1.42089000 1.41604000 1.41513000 1.42232000 1.42048791 0.00609742 10175 1305590400 2011.05.17 00:00 1.41605000 1.41404000 1.41308000 1.41746000 1.41987382 0.00605772 10802 1305604800 2011.05.17 04:00 1.41406000 1.41805000 1.41294000 1.41899000 1.41970013 0.00602097 11448 1305619200 2011.05.17 08:00 1.41803000 1.41713000 1.41346000 1.42237000 1.41945535 0.00596754 13150 1305633600 2011.05.17 12:00 1.41691000 1.41669000 1.41227000 1.42173000 1.41919199 0.00592693 12594 1305648000 2011.05.17 16:00 1.41668000 1.42160000 1.41202000 1.42178000 1.41942132 0.00593498 9254 1305662400 2011.05.17 20:00 1.42162000 1.42354000 1.42033000 1.42379000 1.41981358 0.00608637 4208 1305676800 2011.05.18 00:00 1.42351000 1.42583000 1.42325000 1.42755000 1.42038657 0.00623375 4228 1305691200 2011.05.18 04:00 1.42576000 1.42646000 1.42542000 1.42862000 1.42096499 0.00653538 3295 1305705600 2011.05.18 08:00 1.42652000 1.42439000 1.42371000 1.42831000 1.42129118 0.00669830 7952 1305720000 2011.05.18 12:00 1.42438000 1.42159000 1.41946000 1.42610000 1.42131964 0.00668961 8050 1305734400 2011.05.18 16:00 1.42164000 1.42624000 1.42160000 1.42780000 1.42178825 0.00677289 7131 1305748800 2011.05.18 20:00 1.42619000 1.42504000 1.42122000 1.42824000 1.42209794 0.00694736 4537 1305763200 2011.05.19 00:00 1.42499000 1.42754000 1.42455000 1.42872000 1.42261623 0.00683260 3149 1305777600 2011.05.19 04:00 1.42756000 1.42588000 1.42555000 1.43058000 1.42292706 0.00655944 3886 1305792000 2011.05.19 08:00 1.42584000 1.42708000 1.42058000 1.42787000 1.42332258 0.00588071 8260 1305806400 2011.05.19 12:00 1.42705000 1.42681000 1.42197000 1.42949000 1.42365472 0.00520081 8798 1305820800 2011.05.19 16:00 1.42678000 1.43136000 1.42369000 1.43246000 1.42438855 0.00483675 8633 1305835200 2011.05.19 20:00 1.43139000 1.43080000 1.42921000 1.43222000 1.42499917 0.00507815 3409 1305849600 2011.05.20 00:00 1.43077000 1.43003000 1.42933000 1.43370000 1.42547829 0.00525057 3097 1305864000 2011.05.20 04:00 1.42996000 1.43275000 1.42989000 1.43303000 1.42617084 0.00523407 2140 1305878400 2011.05.20 08:00 1.43271000 1.42911000 1.42902000 1.43451000 1.42645076 0.00458058 7064 1305892800 2011.05.20 12:00 1.42905000 1.41868000 1.41808000 1.42919000 1.42571069 0.00441650 10193 1305907200 2011.05.20 16:00 1.41866000 1.42168000 1.41385000 1.42323000 1.42532681 0.00409157 9860 1305921600 2011.05.20 20:00 1.42173000 1.41573000 1.41321000 1.42207000 1.42441283 0.00435474 3086 1306108800 2011.05.23 00:00 1.41318000 1.40866000 1.40817000 1.41429000 1.42291256 0.00590494 4825 1306123200 2011.05.23 04:00 1.40861000 1.40667000 1.40588000 1.40972000 1.42136565 0.00735917 3685 1306137600 2011.05.23 08:00 1.40673000 1.39909000 1.39692000 1.40725000 1.41924416 0.00940589 9959 1306152000 2011.05.23 12:00 1.39905000 1.40308000 1.39857000 1.40390000 1.41770471 0.01042051 8934 1306166400 2011.05.23 16:00 1.40306000 1.40559000 1.39963000 1.40597000 1.41655093 0.01103927 8686 1306180800 2011.05.23 20:00 1.40558000 1.40465000 1.40429000 1.40691000 1.41541751 0.01167821 4197 1306195200 2011.05.24 00:00 1.40476000 1.40423000 1.40020000 1.40547000 1.41435203 0.01203999 4297 1306209600 2011.05.24 04:00 1.40425000 1.40682000 1.40260000 1.40806000 1.41363470 0.01214763 3604 1306224000 2011.05.24 08:00 1.40673000 1.41070000 1.40370000 1.41162000 1.41335520 0.01184357 8732 1306238400 2011.05.24 12:00 1.41070000 1.41049000 1.40694000 1.41187000 1.41308233 0.01159588 8864 1306252800 2011.05.24 16:00 1.41048000 1.41123000 1.40821000 1.41327000 1.41290591 0.01121119 9271 1306267200 2011.05.24 20:00 1.41121000 1.41022000 1.40948000 1.41264000 1.41265011 0.01083081 3366 1306281600 2011.05.25 00:00 1.41023000 1.40504000 1.40333000 1.41054000 1.41192534 0.01020354 3901 1306296000 2011.05.25 04:00 1.40501000 1.40342000 1.40232000 1.40677000 1.41111531 0.00951426 4604 1306310400 2011.05.25 08:00 1.40340000 1.40740000 1.40130000 1.40921000 1.41076147 0.00855559 8487 1306324800 2011.05.25 12:00 1.40737000 1.40530000 1.40274000 1.40942000 1.41024133 0.00702553 9291 1306339200 2011.05.25 16:00 1.40521000 1.40722000 1.40271000 1.41177000 1.40995358 0.00556560 16584 1306353600 2011.05.25 20:00 1.40720000 1.40814000 1.40697000 1.40989000 1.40978086 0.00515826 9880 1306368000 2011.05.26 00:00 1.40815000 1.41651000 1.40679000 1.41719000 1.41042173 0.00501141 12369 1306382400 2011.05.26 04:00 1.41649000 1.41887000 1.41428000 1.41890000 1.41122633 0.00568816 10429 1306396800 2011.05.26 08:00 1.41885000 1.41692000 1.41463000 1.41952000 1.41176858 0.00611175 18498 1306411200 2011.05.26 12:00 1.41694000 1.41516000 1.41508000 1.42062000 1.41209157 0.00623234 28925 1306425600 2011.05.26 16:00 1.41519000 1.41199000 1.40674000 1.41557000 1.41208190 0.00550760 37726 1306440000 2011.05.26 20:00 1.41200000 1.41347000 1.41179000 1.41464000 1.41221410 0.00519941 13362 1306454400 2011.05.27 00:00 1.41346000 1.41840000 1.41242000 1.41951000 1.41280323 0.00541710 15047 1306468800 2011.05.27 04:00 1.41839000 1.42430000 1.41714000 1.42777000 1.41389816 0.00609421 18739 1306483200 2011.05.27 08:00 1.42436000 1.42158000 1.41830000 1.42747000 1.41462977 0.00620453 18707 1306497600 2011.05.27 12:00 1.42160000 1.42371000 1.42085000 1.42989000 1.41549455 0.00656732 17937 1306512000 2011.05.27 16:00 1.42370000 1.42741000 1.42198000 1.43014000 1.41662936 0.00735693 15579 1306526400 2011.05.27 20:00 1.42705000 1.43173000 1.42678000 1.43216000 1.41806751 0.00840720 7807 1306713600 2011.05.30 00:00 1.43099000 1.42887000 1.42777000 1.43099000 1.41909632 0.00894076 8754 1306728000 2011.05.30 04:00 1.42892000 1.42647000 1.42614000 1.42962000 1.41979858 0.00909515 8998 1306742400 2011.05.30 08:00 1.42648000 1.42855000 1.42567000 1.42933000 1.42063205 0.00892944 13799 1306756800 2011.05.30 12:00 1.42853000 1.42738000 1.42699000 1.42914000 1.42127471 0.00835162 10592 1306771200 2011.05.30 16:00 1.42739000 1.42791000 1.42619000 1.42818000 1.42190664 0.00802140 8855 1306785600 2011.05.30 20:00 1.42786000 1.42857000 1.42713000 1.42884000 1.42254125 0.00735709 5187 1306800000 2011.05.31 00:00 1.42854000 1.44011000 1.42844000 1.44011000 1.42421446 0.00772969 12745 1306814400 2011.05.31 04:00 1.44010000 1.43809000 1.43700000 1.44050000 1.42553594 0.00761417 12629 1306828800 2011.05.31 08:00 1.43809000 1.44106000 1.43669000 1.44236000 1.42701442 0.00825608 15561 1306843200 2011.05.31 12:00 1.44102000 1.44078000 1.43767000 1.44140000 1.42832543 0.00877872 13665 1306857600 2011.05.31 16:00 1.44080000 1.43826000 1.43632000 1.44116000 1.42927158 0.00880875 12801 1306872000 2011.05.31 20:00 1.43826000 1.43945000 1.43728000 1.43971000 1.43024095 0.00862952 8624 1306886400 2011.06.01 00:00 1.43947000 1.44144000 1.43941000 1.44363000 1.43130753 0.00805804 10664 1306900800 2011.06.01 04:00 1.44146000 1.44387000 1.44086000 1.44426000 1.43250395 0.00754552 9560 1306915200 2011.06.01 08:00 1.44386000 1.44144000 1.43908000 1.44470000 1.43335501 0.00712587 16894 1306929600 2011.06.01 12:00 1.44143000 1.44118000 1.43839000 1.44356000 1.43410024 0.00703515 15687 1306944000 2011.06.01 16:00 1.44105000 1.43990000 1.43703000 1.44579000 1.43465260 0.00654672 15872 1306958400 2011.06.01 20:00 1.43989000 1.43294000 1.43075000 1.43990000 1.43448950 0.00610306 12284 1306972800 2011.06.02 00:00 1.43291000 1.43580000 1.43239000 1.43645000 1.43461431 0.00587734 10205 1306987200 2011.06.02 04:00 1.43579000 1.43630000 1.43449000 1.43680000 1.43477485 0.00582034 9718 1307001600 2011.06.02 08:00 1.43628000 1.44474000 1.43628000 1.44527000 1.43572391 0.00585849 15531 1307016000 2011.06.02 12:00 1.44557000 1.44493000 1.44291000 1.44851000 1.43660068 0.00562986 14076 1307030400 2011.06.02 16:00 1.44491000 1.44997000 1.44030000 1.45121000 1.43787395 0.00580099 13874 1307044800 2011.06.02 20:00 1.45001000 1.44906000 1.44567000 1.45029000 1.43893929 0.00560841 9216 1307059200 2011.06.03 00:00 1.44907000 1.44911000 1.44784000 1.45165000 1.43990793 0.00527075 10083 1307073600 2011.06.03 04:00 1.44914000 1.44730000 1.44730000 1.44956000 1.44061193 0.00468360 8964 1307088000 2011.06.03 08:00 1.44732000 1.44956000 1.44606000 1.45010000 1.44146413 0.00488322 11467 1307102400 2011.06.03 12:00 1.44953000 1.45432000 1.44524000 1.45592000 1.44268850 0.00539498 9181 1307116800 2011.06.03 16:00 1.45432000 1.46316000 1.45357000 1.46403000 1.44463817 0.00692317 9268 1307131200 2011.06.03 20:00 1.46319000 1.46327000 1.46167000 1.46420000 1.44641263 0.00808351 7276 1307318400 2011.06.06 00:00 1.46269000 1.46324000 1.46228000 1.46563000 1.44801523 0.00884924 11747 1307332800 2011.06.06 04:00 1.46323000 1.46446000 1.46292000 1.46478000 1.44958140 0.00955464 11152 1307347200 2011.06.06 08:00 1.46443000 1.46141000 1.46128000 1.46571000 1.45070793 0.00989984 14130 1307361600 2011.06.06 12:00 1.46146000 1.46173000 1.45931000 1.46284000 1.45175766 0.01024599 11477 1307376000 2011.06.06 16:00 1.46170000 1.45935000 1.45894000 1.46242000 1.45248074 0.01023505 10654 1307390400 2011.06.06 20:00 1.45934000 1.45777000 1.45570000 1.46039000 1.45298448 0.01005466 10545 1307404800 2011.06.07 00:00 1.45773000 1.45749000 1.45634000 1.46003000 1.45341357 0.00971218 11217 1307419200 2011.06.07 04:00 1.45752000 1.46115000 1.45683000 1.46145000 1.45415038 0.00874486 11954 1307433600 2011.06.07 08:00 1.46120000 1.46655000 1.46109000 1.46810000 1.45533129 0.00813241 11388 1307448000 2011.06.07 12:00 1.46655000 1.46535000 1.46484000 1.46793000 1.45628545 0.00716599 8841 1307462400 2011.06.07 16:00 1.46538000 1.46846000 1.46538000 1.46915000 1.45744494 0.00705263 7931 1307476800 2011.06.07 20:00 1.46830000 1.46871000 1.46758000 1.46955000 1.45851780 0.00677610 8952 1307491200 2011.06.08 00:00 1.46872000 1.46578000 1.46570000 1.46932000 1.45920944 0.00659688 11283 1307505600 2011.06.08 04:00 1.46578000 1.46710000 1.46428000 1.46794000 1.45996092 0.00630162 10710 1307520000 2011.06.08 08:00 1.46712000 1.46650000 1.46412000 1.46882000 1.46058369 0.00585376 13463 1307534400 2011.06.08 12:00 1.46653000 1.46123000 1.45995000 1.46674000 1.46064524 0.00502528 8037 1307548800 2011.06.08 16:00 1.46120000 1.45903000 1.45688000 1.46321000 1.46049141 0.00446399 6570 1307563200 2011.06.08 20:00 1.45901000 1.45775000 1.45640000 1.45911000 1.46023032 0.00444561 7236 1307577600 2011.06.09 00:00 1.45776000 1.46218000 1.45776000 1.46276000 1.46041601 0.00430789 10335 1307592000 2011.06.09 04:00 1.46218000 1.46174000 1.46119000 1.46310000 1.46054210 0.00420008 9372 1307606400 2011.06.09 08:00 1.46171000 1.46161000 1.46057000 1.46455000 1.46064381 0.00410992 7360 1307620800 2011.06.09 12:00 1.46151000 1.45045000 1.44775000 1.46416000 1.45967297 0.00500648 6233 1307635200 2011.06.09 16:00 1.45023000 1.45109000 1.44937000 1.45376000 1.45885554 0.00568646 6976 1307649600 2011.06.09 20:00 1.45111000 1.45118000 1.45029000 1.45218000 1.45812454 0.00621066 7619 1307664000 2011.06.10 00:00 1.45127000 1.45333000 1.45084000 1.45501000 1.45766792 0.00649829 8876 1307678400 2011.06.10 04:00 1.45333000 1.44938000 1.44841000 1.45389000 1.45687859 0.00710244 8784 1307692800 2011.06.10 08:00 1.44947000 1.44811000 1.44446000 1.44973000 1.45604349 0.00773976 8184 1307707200 2011.06.10 12:00 1.44816000 1.44077000 1.44029000 1.44872000 1.45458887 0.00896900 6597 1307721600 2011.06.10 16:00 1.44066000 1.43330000 1.43223000 1.44130000 1.45256136 0.01050984 8380 1307736000 2011.06.10 20:00 1.43331000 1.43458000 1.43279000 1.43552000 1.45084885 0.01148189 7800 1307923200 2011.06.13 00:00 1.43270000 1.43454000 1.43208000 1.43570000 1.44929562 0.01189839 10629 1307937600 2011.06.13 04:00 1.43454000 1.43487000 1.43315000 1.43501000 1.44792175 0.01196119 10518 1307952000 2011.06.13 08:00 1.43485000 1.43528000 1.43253000 1.43686000 1.44671778 0.01196899 16909 1307966400 2011.06.13 12:00 1.43529000 1.43802000 1.43456000 1.43912000 1.44588942 0.01145181 15988 1307980800 2011.06.13 16:00 1.43806000 1.43989000 1.43458000 1.44029000 1.44531804 0.01069330 16310 1307995200 2011.06.13 20:00 1.43986000 1.44157000 1.43953000 1.44295000 1.44496109 0.01018186 10775 1308009600 2011.06.14 00:00 1.44160000 1.43953000 1.43785000 1.44285000 1.44444384 0.00982588 9691 1308024000 2011.06.14 04:00 1.43954000 1.44308000 1.43952000 1.44443000 1.44431395 0.00938126 10749 1308038400 2011.06.14 08:00 1.44306000 1.44509000 1.44150000 1.44715000 1.44438786 0.00848972 16149 1308052800 2011.06.14 12:00 1.44500000 1.44395000 1.44139000 1.44621000 1.44434616 0.00754694 14543 1308067200 2011.06.14 16:00 1.44390000 1.44805000 1.44341000 1.44971000 1.44469891 0.00662973 13925 1308081600 2011.06.14 20:00 1.44804000 1.44425000 1.44349000 1.44835000 1.44465615 0.00649021 9640 1308096000 2011.06.15 00:00 1.44427000 1.44126000 1.44049000 1.44506000 1.44433271 0.00624637 9594 1308110400 2011.06.15 04:00 1.44125000 1.44160000 1.44027000 1.44293000 1.44407245 0.00597086 9733 1308124800 2011.06.15 08:00 1.44155000 1.43148000 1.42992000 1.44206000 1.44287317 0.00565652 15506 1308139200 2011.06.15 12:00 1.43148000 1.42996000 1.42641000 1.43203000 1.44164335 0.00559746 13749 1308153600 2011.06.15 16:00 1.43004000 1.41688000 1.41560000 1.43054000 1.43928493 0.00691343 14133 1308168000 2011.06.15 20:00 1.41686000 1.41622000 1.41570000 1.41899000 1.43708827 0.00822325 13079 1308182400 2011.06.16 00:00 1.41628000 1.41902000 1.41613000 1.41997000 1.43536748 0.00907148 11774 1308196800 2011.06.16 04:00 1.41901000 1.41139000 1.40899000 1.41996000 1.43308391 0.01065897 13452 1308211200 2011.06.16 08:00 1.41137000 1.41063000 1.40731000 1.41573000 1.43094545 0.01206239 21458 1308225600 2011.06.16 12:00 1.41064000 1.41455000 1.40740000 1.41600000 1.42938397 0.01287362 20921 1308240000 2011.06.16 16:00 1.41444000 1.41439000 1.41144000 1.41878000 1.42795598 0.01354367 18907 1308254400 2011.06.16 20:00 1.41438000 1.42149000 1.41346000 1.42184000 1.42734017 0.01357326 12277 1308268800 2011.06.17 00:00 1.42147000 1.41908000 1.41824000 1.42207000 1.42655349 0.01356687 10425 1308283200 2011.06.17 04:00 1.41909000 1.41399000 1.41274000 1.41950000 1.42535696 0.01364827 11564 1308297600 2011.06.17 08:00 1.41399000 1.42304000 1.41305000 1.42534000 1.42513630 0.01332220 19269 1308312000 2011.06.17 12:00 1.42291000 1.43048000 1.42142000 1.43099000 1.42564522 0.01270177 19009 1308326400 2011.06.17 16:00 1.43049000 1.42951000 1.42699000 1.43382000 1.42601330 0.01195852 16996 1308340800 2011.06.17 20:00 1.42951000 1.42858000 1.42769000 1.43249000 1.42625775 0.01129874 5835 1308528000 2011.06.20 00:00 1.42747000 1.42751000 1.42560000 1.42930000 1.42637701 0.01022175 9978 1308542400 2011.06.20 04:00 1.42751000 1.42291000 1.42171000 1.42902000 1.42604682 0.00933397 11357 1308556800 2011.06.20 08:00 1.42290000 1.42269000 1.41910000 1.42531000 1.42572712 0.00859079 18686 1308571200 2011.06.20 12:00 1.42270000 1.43153000 1.42118000 1.43220000 1.42627978 0.00822016 16279 1308585600 2011.06.20 16:00 1.43151000 1.43096000 1.42936000 1.43265000 1.42672551 0.00845929 15782 1308600000 2011.06.20 20:00 1.43098000 1.43078000 1.42904000 1.43166000 1.42711165 0.00870779 8548 1308614400 2011.06.21 00:00 1.43077000 1.43403000 1.43067000 1.43824000 1.42777054 0.00890576 11537 1308628800 2011.06.21 04:00 1.43405000 1.43433000 1.43178000 1.43625000 1.42839525 0.00897015 10667 1308643200 2011.06.21 08:00 1.43432000 1.43272000 1.43156000 1.43761000 1.42880713 0.00897804 17131 1308657600 2011.06.21 12:00 1.43267000 1.43691000 1.43147000 1.43879000 1.42957884 0.00862621 16116 1308672000 2011.06.21 16:00 1.43691000 1.43880000 1.43610000 1.44197000 1.43045704 0.00813399 15360 1308686400 2011.06.21 20:00 1.43885000 1.43977000 1.43829000 1.44315000 1.43134399 0.00791716 10177 1308700800 2011.06.22 00:00 1.43978000 1.43602000 1.43452000 1.44041000 1.43178932 0.00717359 11949 1308715200 2011.06.22 04:00 1.43604000 1.43884000 1.43590000 1.43925000 1.43246082 0.00716447 8640 1308729600 2011.06.22 08:00 1.43883000 1.43654000 1.43612000 1.44187000 1.43284931 0.00667065 16394 1308744000 2011.06.22 12:00 1.43647000 1.44137000 1.43536000 1.44137000 1.43366081 0.00563799 16384 1308758400 2011.06.22 16:00 1.44135000 1.44017000 1.43859000 1.44407000 1.43428073 0.00540306 16762 1308772800 2011.06.22 20:00 1.44017000 1.43350000 1.43320000 1.44286000 1.43420637 0.00532653 13410 1308787200 2011.06.23 00:00 1.43358000 1.42993000 1.42860000 1.43372000 1.43379910 0.00526194 11428 1308801600 2011.06.23 04:00 1.42995000 1.42971000 1.42870000 1.43129000 1.43340966 0.00520025 9213 1308816000 2011.06.23 08:00 1.42972000 1.42447000 1.42349000 1.43134000 1.43255827 0.00546211 17478 1308830400 2011.06.23 12:00 1.42448000 1.41475000 1.41315000 1.42539000 1.43086224 0.00671134 16290 1308844800 2011.06.23 16:00 1.41478000 1.41839000 1.41265000 1.42007000 1.42967441 0.00742970 15798 1308859200 2011.06.23 20:00 1.41838000 1.42634000 1.41638000 1.42667000 1.42935684 0.00757804 11952 1308873600 2011.06.24 00:00 1.42637000 1.42522000 1.42333000 1.42766000 1.42896286 0.00777778 9554 1308888000 2011.06.24 04:00 1.42520000 1.42509000 1.42485000 1.42710000 1.42859402 0.00795870 9191 1308902400 2011.06.24 08:00 1.42513000 1.42720000 1.41969000 1.43055000 1.42846125 0.00792153 15202 1308916800 2011.06.24 12:00 1.42725000 1.42025000 1.41902000 1.42739000 1.42767923 0.00828665 18143 1308931200 2011.06.24 16:00 1.42026000 1.41883000 1.41416000 1.42048000 1.42683644 0.00872425 17566 1308945600 2011.06.24 20:00 1.41883000 1.41865000 1.41587000 1.41911000 1.42605678 0.00886964 9247 1309132800 2011.06.27 00:00 1.41875000 1.41335000 1.41023000 1.41891000 1.42484661 0.00919767 11968 1309147200 2011.06.27 04:00 1.41336000 1.41314000 1.41127000 1.41365000 1.42373170 0.00924338 10226 1309161600 2011.06.27 08:00 1.41313000 1.41956000 1.41235000 1.42085000 1.42333439 0.00897405 18877 1309176000 2011.06.27 12:00 1.41956000 1.42275000 1.41681000 1.42374000 1.42327874 0.00828936 17778 1309190400 2011.06.27 16:00 1.42267000 1.42630000 1.42223000 1.42924000 1.42356648 0.00773218 15550 1309204800 2011.06.27 20:00 1.42631000 1.42872000 1.42625000 1.42888000 1.42405729 0.00672772 8162 1309219200 2011.06.28 00:00 1.42870000 1.42993000 1.42861000 1.43271000 1.42461659 0.00592968 10102 1309233600 2011.06.28 04:00 1.42992000 1.42693000 1.42653000 1.43105000 1.42483692 0.00567932 9369 1309248000 2011.06.28 08:00 1.42694000 1.42680000 1.42536000 1.43265000 1.42502388 0.00565153 18495 1309262400 2011.06.28 12:00 1.42681000 1.43227000 1.42366000 1.43319000 1.42571399 0.00606712 18285 1309276800 2011.06.28 16:00 1.43239000 1.43596000 1.43201000 1.43959000 1.42668980 0.00687115 15330 1309291200 2011.06.28 20:00 1.43596000 1.43672000 1.43509000 1.43739000 1.42764505 0.00706979 8289 1309305600 2011.06.29 00:00 1.43668000 1.43524000 1.43380000 1.43706000 1.42836838 0.00722938 7103 1309320000 2011.06.29 04:00 1.43525000 1.43696000 1.43456000 1.43814000 1.42918663 0.00776563 8527 1309334400 2011.06.29 08:00 1.43692000 1.44032000 1.43604000 1.44164000 1.43024695 0.00848590 16640 1309348800 2011.06.29 12:00 1.44031000 1.43663000 1.43400000 1.44466000 1.43085486 0.00875440 16400 1309363200 2011.06.29 16:00 1.43666000 1.44325000 1.43457000 1.44426000 1.43203535 0.00956479 13276 1309377600 2011.06.29 20:00 1.44323000 1.44342000 1.44172000 1.44406000 1.43311960 0.00990745 8435 1309392000 2011.06.30 00:00 1.44342000 1.44657000 1.44268000 1.44798000 1.43440059 0.01024213 8027 1309406400 2011.06.30 04:00 1.44658000 1.45019000 1.44627000 1.45182000 1.43590435 0.01066256 11386 1309420800 2011.06.30 08:00 1.45019000 1.44673000 1.44624000 1.45205000 1.43693536 0.00996348 17411 1309435200 2011.06.30 12:00 1.44673000 1.44679000 1.44474000 1.44877000 1.43787390 0.00889940 16070 1309449600 2011.06.30 16:00 1.44683000 1.45174000 1.44666000 1.45364000 1.43919448 0.00869123 13435 1309464000 2011.06.30 20:00 1.45174000 1.44906000 1.44900000 1.45246000 1.44013405 0.00830788 7607 1309478400 2011.07.01 00:00 1.44908000 1.44910000 1.44661000 1.45055000 1.44098795 0.00806219 8749 1309492800 2011.07.01 04:00 1.44911000 1.45137000 1.44850000 1.45255000 1.44197672 0.00801339 8303 1309507200 2011.07.01 08:00 1.45138000 1.44962000 1.44784000 1.45501000 1.44270465 0.00779041 17324 1309521600 2011.07.01 12:00 1.44962000 1.44700000 1.44566000 1.45353000 1.44311373 0.00701933 15121 1309536000 2011.07.01 16:00 1.44686000 1.45131000 1.44359000 1.45236000 1.44389433 0.00620719 12224 1309550400 2011.07.01 20:00 1.45132000 1.45246000 1.44986000 1.45331000 1.44471011 0.00585381 5521 1309737600 2011.07.04 00:00 1.45366000 1.45467000 1.45328000 1.45769000 1.44565867 0.00582513 8739 1309752000 2011.07.04 04:00 1.45471000 1.45247000 1.45106000 1.45673000 1.44630737 0.00559180 9496 1309766400 2011.07.04 08:00 1.45250000 1.45223000 1.45145000 1.45595000 1.44687143 0.00507582 15984 1309780800 2011.07.04 12:00 1.45222000 1.45146000 1.44953000 1.45284000 1.44730843 0.00456401 14235 1309795200 2011.07.04 16:00 1.45145000 1.45309000 1.45036000 1.45358000 1.44785906 0.00430653 8990 1309809600 2011.07.04 20:00 1.45311000 1.45388000 1.45279000 1.45482000 1.44843248 0.00348333 4306 1309824000 2011.07.05 00:00 1.45391000 1.44821000 1.44741000 1.45530000 1.44841129 0.00329589 9388 1309838400 2011.07.05 04:00 1.44822000 1.44731000 1.44649000 1.44910000 1.44830641 0.00317448 10402 1309852800 2011.07.05 08:00 1.44730000 1.44788000 1.44592000 1.44979000 1.44826580 0.00317830 17667 1309867200 2011.07.05 12:00 1.44783000 1.44755000 1.44566000 1.44936000 1.44819763 0.00319530 15716 1309881600 2011.07.05 16:00 1.44746000 1.44837000 1.44435000 1.44921000 1.44821404 0.00316791 13297 1309896000 2011.07.05 20:00 1.44835000 1.44231000 1.44025000 1.44868000 1.44765175 0.00375008 10048 1309910400 2011.07.06 00:00 1.44230000 1.44454000 1.44151000 1.44459000 1.44735540 0.00387429 8724 1309924800 2011.07.06 04:00 1.44455000 1.44569000 1.44422000 1.44657000 1.44719679 0.00396450 9731 1309939200 2011.07.06 08:00 1.44568000 1.43610000 1.43418000 1.44654000 1.44613995 0.00513413 18431 1309953600 2011.07.06 12:00 1.43608000 1.43191000 1.43034000 1.43701000 1.44478472 0.00645999 16646 1309968000 2011.07.06 16:00 1.43202000 1.43148000 1.42858000 1.43370000 1.44351760 0.00752481 14484 1309982400 2011.07.06 20:00 1.43151000 1.43158000 1.42903000 1.43221000 1.44238069 0.00840181 8183 1309996800 2011.07.07 00:00 1.43157000 1.43219000 1.43115000 1.43381000 1.44141014 0.00885126 8563 1310011200 2011.07.07 04:00 1.43218000 1.43128000 1.43113000 1.43462000 1.44044537 0.00914899 10551 1310025600 2011.07.07 08:00 1.43127000 1.42984000 1.42779000 1.43454000 1.43943533 0.00923731 15915 1310040000 2011.07.07 12:00 1.42985000 1.43105000 1.42214000 1.43136000 1.43863673 0.00921514 14208 1310054400 2011.07.07 16:00 1.43105000 1.43437000 1.43087000 1.43733000 1.43823038 0.00887015 16514 1310068800 2011.07.07 20:00 1.43436000 1.43577000 1.43415000 1.43655000 1.43799605 0.00843910 7274 1310083200 2011.07.08 00:00 1.43578000 1.43589000 1.43441000 1.43679000 1.43779548 0.00778693 7598 1310097600 2011.07.08 04:00 1.43586000 1.43387000 1.43328000 1.43602000 1.43742162 0.00700233 8122 1310112000 2011.07.08 08:00 1.43391000 1.42444000 1.42287000 1.43622000 1.43618528 0.00724901 17656 1310126400 2011.07.08 12:00 1.42445000 1.43294000 1.42059000 1.43496000 1.43587620 0.00686640 19528 1310140800 2011.07.08 16:00 1.43292000 1.42416000 1.42120000 1.43322000 1.43476037 0.00683306 19206 1310155200 2011.07.08 20:00 1.42417000 1.42632000 1.42394000 1.42647000 1.43395653 0.00646740 7055 1310342400 2011.07.11 00:00 1.42236000 1.42174000 1.41870000 1.42266000 1.43279305 0.00614293 10528 1310356800 2011.07.11 04:00 1.42174000 1.42040000 1.41808000 1.42174000 1.43161276 0.00631533 10023 1310371200 2011.07.11 08:00 1.42038000 1.41229000 1.41163000 1.42038000 1.42977250 0.00694666 20239 1310385600 2011.07.11 12:00 1.41226000 1.40637000 1.40252000 1.41316000 1.42754369 0.00780559 20745 1310400000 2011.07.11 16:00 1.40635000 1.40251000 1.39858000 1.40663000 1.42515953 0.00945537 19256 1310414400 2011.07.11 20:00 1.40252000 1.40469000 1.40066000 1.40490000 1.42321005 0.01057705 10838 1310428800 2011.07.12 00:00 1.40465000 1.39990000 1.39923000 1.40607000 1.42099004 0.01192449 11518 1310443200 2011.07.12 04:00 1.39995000 1.39593000 1.39316000 1.40034000 1.41860337 0.01332429 14355 1310457600 2011.07.12 08:00 1.39594000 1.39188000 1.38371000 1.39618000 1.41605829 0.01471362 25076 1310472000 2011.07.12 12:00 1.39186000 1.39948000 1.39028000 1.40220000 1.41447940 0.01509564 24496 1310486400 2011.07.12 16:00 1.39950000 1.40003000 1.39560000 1.40261000 1.41310327 0.01531436 19674 1310500800 2011.07.12 20:00 1.40004000 1.39710000 1.39619000 1.40528000 1.41157915 0.01547086 13503 1310515200 2011.07.13 00:00 1.39712000 1.39694000 1.39512000 1.40368000 1.41018495 0.01517784 11949 1310529600 2011.07.13 04:00 1.39695000 1.40081000 1.39690000 1.40213000 1.40929209 0.01431680 12487 1310544000 2011.07.13 08:00 1.40077000 1.41068000 1.39869000 1.41102000 1.40942427 0.01301892 20647 1310558400 2011.07.13 12:00 1.41067000 1.40465000 1.40359000 1.41069000 1.40896958 0.01184342 20612 1310572800 2011.07.13 16:00 1.40463000 1.41409000 1.40461000 1.41920000 1.40945724 0.01143033 21223 1310587200 2011.07.13 20:00 1.41412000 1.42380000 1.41304000 1.42380000 1.41082322 0.01095738 12795 1310601600 2011.07.14 00:00 1.42382000 1.42323000 1.42007000 1.42808000 1.41200482 0.01130403 13448 1310616000 2011.07.14 04:00 1.42324000 1.41937000 1.41878000 1.42371000 1.41270626 0.01128483 11074 1310630400 2011.07.14 08:00 1.41936000 1.41899000 1.41678000 1.42578000 1.41330471 0.01149962 20873 1310644800 2011.07.14 12:00 1.41902000 1.42351000 1.41567000 1.42483000 1.41427665 0.01214595 21118 1310659200 2011.07.14 16:00 1.42350000 1.41718000 1.41429000 1.42452000 1.41455316 0.01231019 20361 1310673600 2011.07.14 20:00 1.41716000 1.41454000 1.41156000 1.41739000 1.41455190 0.01217276 9170 1310688000 2011.07.15 00:00 1.41454000 1.41831000 1.41400000 1.41979000 1.41490982 0.01207929 9640 1310702400 2011.07.15 04:00 1.41833000 1.41682000 1.41622000 1.41880000 1.41509174 0.01195496 8236 1310716800 2011.07.15 08:00 1.41682000 1.41717000 1.40954000 1.41790000 1.41528967 0.01155695 18789 1310731200 2011.07.15 12:00 1.41719000 1.41119000 1.40930000 1.41751000 1.41489922 0.01060459 17536 1310745600 2011.07.15 16:00 1.41118000 1.41476000 1.40919000 1.41879000 1.41488596 0.00926774 17764 1310760000 2011.07.15 20:00 1.41474000 1.41566000 1.41279000 1.41594000 1.41495968 0.00862240 6592 1310947200 2011.07.18 00:00 1.41208000 1.40592000 1.40509000 1.41339000 1.41409876 0.00806599 18419 1310961600 2011.07.18 04:00 1.40594000 1.40758000 1.40564000 1.40836000 1.41347793 0.00725960 13980 1310976000 2011.07.18 08:00 1.40757000 1.40535000 1.40138000 1.40757000 1.41270384 0.00663451 39432 1310990400 2011.07.18 12:00 1.40533000 1.40703000 1.40253000 1.40950000 1.41216347 0.00638570 35152 1311004800 2011.07.18 16:00 1.40704000 1.40779000 1.40180000 1.40802000 1.41174695 0.00660424 34157 1311019200 2011.07.18 20:00 1.40774000 1.41035000 1.40717000 1.41222000 1.41161391 0.00647924 13959 1311033600 2011.07.19 00:00 1.41035000 1.41169000 1.40966000 1.41361000 1.41162115 0.00645231 15601 1311048000 2011.07.19 04:00 1.41168000 1.40781000 1.40739000 1.41337000 1.41125819 0.00604916 16472 1311062400 2011.07.19 08:00 1.40778000 1.41736000 1.40687000 1.42160000 1.41183931 0.00539574 34216 1311076800 2011.07.19 12:00 1.41733000 1.41752000 1.41360000 1.41972000 1.41238033 0.00515514 18025 1311091200 2011.07.19 16:00 1.41753000 1.41750000 1.41429000 1.42122000 1.41286792 0.00500892 17584 1311105600 2011.07.19 20:00 1.41746000 1.41537000 1.41099000 1.41752000 1.41310621 0.00445054 8774 1311120000 2011.07.20 00:00 1.41533000 1.41593000 1.41430000 1.41759000 1.41337514 0.00442975 7541 1311134400 2011.07.20 04:00 1.41594000 1.41420000 1.41331000 1.41684000 1.41345370 0.00443743 7425 1311148800 2011.07.20 08:00 1.41421000 1.42062000 1.41337000 1.42170000 1.41413621 0.00472514 19565 1311163200 2011.07.20 12:00 1.42063000 1.41776000 1.41720000 1.42391000 1.41448133 0.00485556 16514 1311177600 2011.07.20 16:00 1.41775000 1.42166000 1.41681000 1.42191000 1.41516501 0.00529869 14380 1311192000 2011.07.20 20:00 1.42167000 1.42208000 1.42061000 1.42336000 1.41582358 0.00566076 7408 1311206400 2011.07.21 00:00 1.42202000 1.42539000 1.42097000 1.42739000 1.41673467 0.00634824 10266 1311220800 2011.07.21 04:00 1.42538000 1.42615000 1.42376000 1.42700000 1.41763137 0.00700234 8197 1311235200 2011.07.21 08:00 1.42615000 1.41688000 1.41460000 1.42932000 1.41755981 0.00647107 20229 1311249600 2011.07.21 12:00 1.41687000 1.43305000 1.41388000 1.43353000 1.41903507 0.00734682 22263 1311264000 2011.07.21 16:00 1.43298000 1.43823000 1.43230000 1.44010000 1.42086315 0.00832835 17824 1311278400 2011.07.21 20:00 1.43823000 1.44193000 1.43701000 1.44375000 1.42286952 0.00946677 9965 1311292800 2011.07.22 00:00 1.44193000 1.43869000 1.43844000 1.44221000 1.42437623 0.00985577 7223 1311307200 2011.07.22 04:00 1.43868000 1.44087000 1.43815000 1.44123000 1.42594707 0.01037229 8210 1311321600 2011.07.22 08:00 1.44088000 1.44048000 1.43841000 1.44369000 1.42733116 0.01067590 19324 1311336000 2011.07.22 12:00 1.44049000 1.43343000 1.43250000 1.44262000 1.42791200 0.00994733 19064 1311350400 2011.07.22 16:00 1.43342000 1.43722000 1.43241000 1.43763000 1.42879848 0.01002814 14339 1311364800 2011.07.22 20:00 1.43720000 1.43580000 1.43535000 1.43743000 1.42946529 0.00993049 5239 1311552000 2011.07.25 00:00 1.43997000 1.43994000 1.43574000 1.44008000 1.43046288 0.00996478 8878 1311566400 2011.07.25 04:00 1.43998000 1.43656000 1.43418000 1.44022000 1.43104356 0.00953007 8627 1311580800 2011.07.25 08:00 1.43657000 1.44057000 1.43288000 1.44059000 1.43195084 0.00920348 18812 1311595200 2011.07.25 12:00 1.44056000 1.43439000 1.43367000 1.44060000 1.43218314 0.00832097 17158 1311609600 2011.07.25 16:00 1.43442000 1.43791000 1.43247000 1.43812000 1.43272855 0.00797839 15566 1311624000 2011.07.25 20:00 1.43791000 1.43772000 1.43678000 1.43935000 1.43320393 0.00726392 5939 1311638400 2011.07.26 00:00 1.43768000 1.44246000 1.43571000 1.44334000 1.43408546 0.00692948 8939 1311652800 2011.07.26 04:00 1.44245000 1.44997000 1.44141000 1.45093000 1.43559827 0.00698336 12033 1311667200 2011.07.26 08:00 1.44996000 1.44744000 1.44617000 1.45219000 1.43672606 0.00689823 19720 1311681600 2011.07.26 12:00 1.44739000 1.44672000 1.44559000 1.44914000 1.43767786 0.00667017 17643 1311696000 2011.07.26 16:00 1.44671000 1.45179000 1.44590000 1.45181000 1.43902187 0.00526220 14509 1311710400 2011.07.26 20:00 1.45178000 1.45137000 1.45057000 1.45244000 1.44019789 0.00546364 6124 1311724800 2011.07.27 00:00 1.45134000 1.45049000 1.44946000 1.45350000 1.44117809 0.00572701 8262 1311739200 2011.07.27 04:00 1.45042000 1.45232000 1.44928000 1.45280000 1.44223922 0.00614065 6911 1311753600 2011.07.27 08:00 1.45231000 1.44852000 1.44693000 1.45291000 1.44283739 0.00622406 17961 1311768000 2011.07.27 12:00 1.44851000 1.44451000 1.44388000 1.44890000 1.44299669 0.00621812 17846 1311782400 2011.07.27 16:00 1.44453000 1.43633000 1.43390000 1.44519000 1.44236176 0.00637884 16078 1311796800 2011.07.27 20:00 1.43632000 1.43674000 1.43543000 1.43760000 1.44182636 0.00625981 9750 1311811200 2011.07.28 00:00 1.43674000 1.43506000 1.43467000 1.43765000 1.44118194 0.00649022 11854 1311825600 2011.07.28 04:00 1.43506000 1.43668000 1.43297000 1.43727000 1.44075319 0.00658204 13906 1311840000 2011.07.28 08:00 1.43671000 1.43009000 1.42993000 1.43999000 1.43973765 0.00730171 19236 1311854400 2011.07.28 12:00 1.43009000 1.42905000 1.42544000 1.43064000 1.43871977 0.00801101 19664 1311868800 2011.07.28 16:00 1.42904000 1.43184000 1.42782000 1.43270000 1.43806456 0.00839857 16574 1311883200 2011.07.28 20:00 1.43185000 1.43273000 1.42989000 1.43380000 1.43755650 0.00866138 7261 1311897600 2011.07.29 00:00 1.43273000 1.43049000 1.42916000 1.43357000 1.43688350 0.00909692 8193 1311912000 2011.07.29 04:00 1.43043000 1.42931000 1.42810000 1.43625000 1.43616222 0.00957111 11989 1311926400 2011.07.29 08:00 1.42929000 1.42890000 1.42561000 1.43029000 1.43547058 0.00990310 19293 1311940800 2011.07.29 12:00 1.42885000 1.43886000 1.42293000 1.43917000 1.43579338 0.00925535 19200 1311955200 2011.07.29 16:00 1.43873000 1.43787000 1.43391000 1.44128000 1.43599115 0.00882452 17084 1311969600 2011.07.29 20:00 1.43785000 1.43945000 1.43609000 1.43995000 1.43632057 0.00843158 7176 1312156800 2011.08.01 00:00 1.43607000 1.43852000 1.43458000 1.43934000 1.43653004 0.00766334 11969 1312171200 2011.08.01 04:00 1.43852000 1.43856000 1.43788000 1.44033000 1.43672337 0.00690326 8513 1312185600 2011.08.01 08:00 1.43856000 1.44430000 1.43797000 1.44460000 1.43744495 0.00641571 18451 1312200000 2011.08.01 12:00 1.44427000 1.43340000 1.43309000 1.44526000 1.43705972 0.00547703 19155 1312214400 2011.08.01 16:00 1.43339000 1.42458000 1.41843000 1.43356000 1.43587117 0.00523547 20379 1312228800 2011.08.01 20:00 1.42460000 1.42533000 1.42334000 1.42725000 1.43486725 0.00512773 8133 1312243200 2011.08.02 00:00 1.42535000 1.42720000 1.42388000 1.42817000 1.43413704 0.00525228 9823 1312257600 2011.08.02 04:00 1.42719000 1.42487000 1.42274000 1.42773000 1.43325446 0.00548239 9691 1312272000 2011.08.02 08:00 1.42488000 1.41793000 1.41583000 1.42576000 1.43179499 0.00633231 19968 1312286400 2011.08.02 12:00 1.41791000 1.42638000 1.41510000 1.42688000 1.43127928 0.00634943 17968 1312300800 2011.08.02 16:00 1.42639000 1.41832000 1.41760000 1.42822000 1.43004506 0.00701535 18863 1312315200 2011.08.02 20:00 1.41831000 1.41919000 1.41808000 1.42205000 1.42901124 0.00754076 10043 1312329600 2011.08.03 00:00 1.41903000 1.41755000 1.41608000 1.41932000 1.42791970 0.00810541 9779 1312344000 2011.08.03 04:00 1.41754000 1.42130000 1.41724000 1.42219000 1.42728925 0.00828474 9996 1312358400 2011.08.03 08:00 1.42128000 1.43210000 1.41425000 1.43436000 1.42774742 0.00823071 22951 1312372800 2011.08.03 12:00 1.43211000 1.43050000 1.42753000 1.43411000 1.42800957 0.00820240 19362 1312387200 2011.08.03 16:00 1.43051000 1.43278000 1.42582000 1.43407000 1.42846389 0.00820217 19781 1312401600 2011.08.03 20:00 1.43279000 1.43630000 1.43044000 1.43660000 1.42921019 0.00801366 6483 1312416000 2011.08.04 00:00 1.43631000 1.43116000 1.43081000 1.43671000 1.42939589 0.00779596 11233 1312430400 2011.08.04 04:00 1.43113000 1.42677000 1.42674000 1.43298000 1.42914580 0.00745707 13311 1312444800 2011.08.04 08:00 1.42676000 1.42185000 1.42065000 1.43303000 1.42845096 0.00721782 20961 1312459200 2011.08.04 12:00 1.42184000 1.41497000 1.41268000 1.42634000 1.42716706 0.00723183 23224 1312473600 2011.08.04 16:00 1.41503000 1.41407000 1.41108000 1.41880000 1.42591972 0.00647446 22701 1312488000 2011.08.04 20:00 1.41407000 1.40920000 1.40862000 1.41500000 1.42432737 0.00694996 14886 1312502400 2011.08.05 00:00 1.40921000 1.41146000 1.40553000 1.41167000 1.42310190 0.00739807 13265 1312516800 2011.08.05 04:00 1.41146000 1.41221000 1.40850000 1.41262000 1.42206458 0.00773554 13513 1312531200 2011.08.05 08:00 1.41224000 1.41288000 1.40728000 1.41769000 1.42118986 0.00791655 23098 1312545600 2011.08.05 12:00 1.41289000 1.41867000 1.41235000 1.42307000 1.42094987 0.00790017 22779 1312560000 2011.08.05 16:00 1.41869000 1.42624000 1.41454000 1.42843000 1.42145369 0.00792837 24375 1312574400 2011.08.05 20:00 1.42625000 1.42804000 1.42509000 1.42972000 1.42208096 0.00798757 11648 1312761600 2011.08.08 00:00 1.43705000 1.43482000 1.42883000 1.43761000 1.42329420 0.00845064 16646 1312776000 2011.08.08 04:00 1.43484000 1.43388000 1.43006000 1.43548000 1.42430237 0.00878084 15405 1312790400 2011.08.08 08:00 1.43387000 1.42569000 1.42412000 1.44006000 1.42443453 0.00866514 24101 1312804800 2011.08.08 12:00 1.42572000 1.41846000 1.41522000 1.42801000 1.42386553 0.00870374 22267 1312819200 2011.08.08 16:00 1.41844000 1.41994000 1.41303000 1.42489000 1.42349167 0.00852196 24263 1312833600 2011.08.08 20:00 1.41989000 1.41628000 1.41628000 1.42264000 1.42280484 0.00846052 16738 1312848000 2011.08.09 00:00 1.41630000 1.41837000 1.41521000 1.41967000 1.42238248 0.00816811 16992 1312862400 2011.08.09 04:00 1.41835000 1.42314000 1.41543000 1.42468000 1.42245462 0.00756837 18831 1312876800 2011.08.09 08:00 1.42315000 1.42604000 1.41831000 1.42863000 1.42279609 0.00744872 26776 1312891200 2011.08.09 12:00 1.42602000 1.42516000 1.42274000 1.42849000 1.42302122 0.00748512 24634 1312905600 2011.08.09 16:00 1.42518000 1.42210000 1.42034000 1.42592000 1.42293348 0.00745522 22012 1312920000 2011.08.09 20:00 1.42212000 1.43910000 1.41952000 1.43967000 1.42447315 0.00844848 20049 1312934400 2011.08.10 00:00 1.43910000 1.43414000 1.43355000 1.43932000 1.42539380 0.00863613 13736 1312948800 2011.08.10 04:00 1.43413000 1.43356000 1.43314000 1.43611000 1.42617154 0.00821974 13861 1312963200 2011.08.10 08:00 1.43356000 1.43814000 1.43111000 1.44006000 1.42731139 0.00819103 21956 1312977600 2011.08.10 12:00 1.43816000 1.41940000 1.41904000 1.43907000 1.42655793 0.00754739 21935 1312992000 2011.08.10 16:00 1.41941000 1.42075000 1.41622000 1.42122000 1.42600479 0.00700645 21391 1313006400 2011.08.10 20:00 1.42073000 1.41615000 1.41608000 1.42373000 1.42506624 0.00721608 14714 1313020800 2011.08.11 00:00 1.41614000 1.42138000 1.41224000 1.42203000 1.42471517 0.00729859 16946 1313035200 2011.08.11 04:00 1.42137000 1.42246000 1.42057000 1.42477000 1.42450039 0.00730287 16987 1313049600 2011.08.11 08:00 1.42246000 1.41772000 1.41759000 1.42741000 1.42385464 0.00713039 22430 1313064000 2011.08.11 12:00 1.41771000 1.42000000 1.41039000 1.42389000 1.42348753 0.00683574 25328 1313078400 2011.08.11 16:00 1.42001000 1.42100000 1.41803000 1.42912000 1.42325062 0.00685085 23426 1313092800 2011.08.11 20:00 1.42101000 1.42353000 1.42019000 1.42564000 1.42327723 0.00676430 13055 1313107200 2011.08.12 00:00 1.42357000 1.41883000 1.41770000 1.42380000 1.42285368 0.00684566 10031 1313121600 2011.08.12 04:00 1.41883000 1.41983000 1.41728000 1.42082000 1.42256571 0.00677685 12387 1313136000 2011.08.12 08:00 1.41982000 1.42345000 1.41495000 1.42607000 1.42264993 0.00669332 22665 1313150400 2011.08.12 12:00 1.42346000 1.42641000 1.42225000 1.42899000 1.42300803 0.00665801 21609 1313164800 2011.08.12 16:00 1.42633000 1.42463000 1.42111000 1.42652000 1.42316251 0.00660294 18438 1313179200 2011.08.12 20:00 1.42462000 1.42479000 1.42288000 1.42582000 1.42331751 0.00657130 8425 1313366400 2011.08.15 00:00 1.42639000 1.43134000 1.42637000 1.43168000 1.42408155 0.00667814 10443 1313380800 2011.08.15 04:00 1.43134000 1.43009000 1.42829000 1.43165000 1.42465379 0.00592544 10761 1313395200 2011.08.15 08:00 1.43008000 1.42986000 1.42840000 1.43288000 1.42514962 0.00571806 19477 1313409600 2011.08.15 12:00 1.42985000 1.44376000 1.42635000 1.44381000 1.42692203 0.00716221 21032 1313424000 2011.08.15 16:00 1.44374000 1.44394000 1.44326000 1.44748000 1.42854279 0.00827363 18880 1313438400 2011.08.15 20:00 1.44393000 1.44482000 1.44344000 1.44536000 1.43009300 0.00933129 8131 1313452800 2011.08.16 00:00 1.44483000 1.44368000 1.44218000 1.44484000 1.43138700 0.01003122 10762 1313467200 2011.08.16 04:00 1.44367000 1.44077000 1.44027000 1.44406000 1.43228062 0.00995855 10821 1313481600 2011.08.16 08:00 1.44081000 1.43820000 1.43652000 1.44087000 1.43284437 0.00992404 22012 1313496000 2011.08.16 12:00 1.43819000 1.43900000 1.43538000 1.44056000 1.43343062 0.00991650 19894 1313510400 2011.08.16 16:00 1.43897000 1.44087000 1.43764000 1.44709000 1.43413913 0.00959613 22065 1313524800 2011.08.16 20:00 1.44084000 1.43988000 1.43938000 1.44249000 1.43468588 0.00926830 9593 1313539200 2011.08.17 00:00 1.43990000 1.43682000 1.43526000 1.44023000 1.43488913 0.00879767 10477 1313553600 2011.08.17 04:00 1.43680000 1.44024000 1.43648000 1.44170000 1.43539874 0.00857224 10518 1313568000 2011.08.17 08:00 1.44026000 1.44287000 1.43250000 1.44536000 1.43611029 0.00795289 22323 1313582400 2011.08.17 12:00 1.44286000 1.45106000 1.44255000 1.45167000 1.43753407 0.00782084 20633 1313596800 2011.08.17 16:00 1.45104000 1.44439000 1.44213000 1.45122000 1.43818702 0.00732011 19311 1313611200 2011.08.17 20:00 1.44436000 1.44250000 1.44224000 1.44553000 1.43859778 0.00688089 8887 1313625600 2011.08.18 00:00 1.44244000 1.44014000 1.43948000 1.44347000 1.43874465 0.00612221 10404 1313640000 2011.08.18 04:00 1.44015000 1.44101000 1.43828000 1.44211000 1.43896040 0.00523386 11757 1313654400 2011.08.18 08:00 1.44101000 1.44030000 1.43761000 1.44508000 1.43908798 0.00491420 21642 1313668800 2011.08.18 12:00 1.44031000 1.43445000 1.43171000 1.44169000 1.43864627 0.00479555 22109 1313683200 2011.08.18 16:00 1.43444000 1.42995000 1.42711000 1.43444000 1.43781805 0.00523370 18637 1313697600 2011.08.18 20:00 1.43000000 1.43223000 1.43000000 1.43459000 1.43728586 0.00549292 9389 1313712000 2011.08.19 00:00 1.43221000 1.43142000 1.42925000 1.43289000 1.43672720 0.00572028 11281 1313726400 2011.08.19 04:00 1.43143000 1.42950000 1.42834000 1.43387000 1.43603890 0.00596754 13174 1313740800 2011.08.19 08:00 1.42949000 1.43157000 1.42585000 1.43442000 1.43561329 0.00598719 23300 1313755200 2011.08.19 12:00 1.43159000 1.44236000 1.42942000 1.44303000 1.43625583 0.00579445 22564 1313769600 2011.08.19 16:00 1.44238000 1.43885000 1.43795000 1.44507000 1.43650290 0.00571750 18936 1313784000 2011.08.19 20:00 1.43884000 1.43950000 1.43808000 1.44038000 1.43678834 0.00563659 8417 1313971200 2011.08.22 00:00 1.43735000 1.43822000 1.43601000 1.43919000 1.43692468 0.00553442 10654 1313985600 2011.08.22 04:00 1.43822000 1.43674000 1.43570000 1.43887000 1.43690710 0.00549911 12153 1314000000 2011.08.22 08:00 1.43673000 1.44041000 1.43470000 1.44187000 1.43724071 0.00547524 19537 1314014400 2011.08.22 12:00 1.44041000 1.44127000 1.43998000 1.44339000 1.43762445 0.00543777 17456 1314028800 2011.08.22 16:00 1.44125000 1.43739000 1.43659000 1.44189000 1.43760212 0.00531233 17483 1314043200 2011.08.22 20:00 1.43741000 1.43571000 1.43546000 1.43766000 1.43742192 0.00439341 7962 1314057600 2011.08.23 00:00 1.43570000 1.43727000 1.43527000 1.43745000 1.43740745 0.00410666 8237 1314072000 2011.08.23 04:00 1.43727000 1.43781000 1.43645000 1.43908000 1.43744579 0.00395269 10829 1314086400 2011.08.23 08:00 1.43780000 1.44878000 1.43693000 1.44987000 1.43852524 0.00482701 20499 1314100800 2011.08.23 12:00 1.44879000 1.43888000 1.43808000 1.44952000 1.43855902 0.00480551 19674 1314115200 2011.08.23 16:00 1.43887000 1.44157000 1.43779000 1.44318000 1.43884578 0.00492542 17436 1314129600 2011.08.23 20:00 1.44158000 1.44346000 1.44074000 1.44465000 1.43928523 0.00506035 9287 1314144000 2011.08.24 00:00 1.44347000 1.44075000 1.44005000 1.44414000 1.43942473 0.00465657 10303 1314158400 2011.08.24 04:00 1.44076000 1.44026000 1.43868000 1.44207000 1.43950428 0.00438977 12517 1314172800 2011.08.24 08:00 1.44026000 1.44671000 1.43798000 1.44706000 1.44019054 0.00439095 19713 1314187200 2011.08.24 12:00 1.44671000 1.44730000 1.44287000 1.44777000 1.44086763 0.00406006 16842 1314201600 2011.08.24 16:00 1.44731000 1.44244000 1.43891000 1.44806000 1.44101738 0.00351182 18297 1314216000 2011.08.24 20:00 1.44243000 1.44081000 1.44074000 1.44279000 1.44099763 0.00349757 7230 1314230400 2011.08.25 00:00 1.44080000 1.43989000 1.43891000 1.44160000 1.44089214 0.00346762 8789 1314244800 2011.08.25 04:00 1.43989000 1.44054000 1.43963000 1.44145000 1.44085861 0.00345389 9217 1314259200 2011.08.25 08:00 1.44054000 1.44133000 1.44035000 1.44738000 1.44090350 0.00340363 19840 1314273600 2011.08.25 12:00 1.44133000 1.44182000 1.44004000 1.44548000 1.44099079 0.00327297 19310 1314288000 2011.08.25 16:00 1.44183000 1.43667000 1.43283000 1.44198000 1.44057928 0.00343992 16134 1314302400 2011.08.25 20:00 1.43668000 1.43709000 1.43658000 1.43877000 1.44024697 0.00356244 6539 1314316800 2011.08.26 00:00 1.43710000 1.44024000 1.43701000 1.44157000 1.44024631 0.00350483 9443 1314331200 2011.08.26 04:00 1.44024000 1.44319000 1.43980000 1.44452000 1.44052666 0.00333965 10900 1314345600 2011.08.26 08:00 1.44318000 1.44358000 1.44213000 1.44521000 1.44081745 0.00324298 18541 1314360000 2011.08.26 12:00 1.44361000 1.43602000 1.43291000 1.44479000 1.44036055 0.00347975 22227 1314374400 2011.08.26 16:00 1.43600000 1.44820000 1.43569000 1.45008000 1.44110717 0.00323066 17310 1314388800 2011.08.26 20:00 1.44819000 1.44984000 1.44752000 1.44986000 1.44193886 0.00361478 3859 1314576000 2011.08.29 00:00 1.44916000 1.44828000 1.44657000 1.45021000 1.44254278 0.00385392 9086 1314590400 2011.08.29 04:00 1.44831000 1.45373000 1.44739000 1.45455000 1.44360823 0.00462264 10024 1314604800 2011.08.29 08:00 1.45371000 1.44992000 1.44924000 1.45482000 1.44420935 0.00485514 16324 1314619200 2011.08.29 12:00 1.44992000 1.45321000 1.44845000 1.45430000 1.44506656 0.00527895 16436 1314633600 2011.08.29 16:00 1.45319000 1.45072000 1.44899000 1.45331000 1.44560498 0.00552352 15735 1314648000 2011.08.29 20:00 1.45072000 1.45228000 1.45028000 1.45256000 1.44624070 0.00586644 7586 1314662400 2011.08.30 00:00 1.45228000 1.45220000 1.45072000 1.45256000 1.44680825 0.00610114 9959 1314676800 2011.08.30 04:00 1.45220000 1.44942000 1.44771000 1.45328000 1.44705699 0.00604353 14312 1314691200 2011.08.30 08:00 1.44940000 1.44100000 1.43841000 1.45067000 1.44648013 0.00585536 23522 1314705600 2011.08.30 12:00 1.44091000 1.44321000 1.43909000 1.44469000 1.44616869 0.00570990 23046 1314720000 2011.08.30 16:00 1.44321000 1.44511000 1.44129000 1.44528000 1.44606786 0.00560548 17899 1314734400 2011.08.30 20:00 1.44514000 1.44308000 1.44301000 1.44649000 1.44578330 0.00556078 7334 1314748800 2011.08.31 00:00 1.44308000 1.44359000 1.44163000 1.44432000 1.44557442 0.00521786 9753 1314763200 2011.08.31 04:00 1.44356000 1.44270000 1.44238000 1.44534000 1.44530066 0.00496069 12608 1314777600 2011.08.31 08:00 1.44267000 1.44353000 1.44182000 1.44688000 1.44513203 0.00489541 21696 1314792000 2011.08.31 12:00 1.44354000 1.43977000 1.43949000 1.44579000 1.44462136 0.00518081 22172 1314806400 2011.08.31 16:00 1.43982000 1.43821000 1.43584000 1.44324000 1.44401075 0.00558066 18690 1314820800 2011.08.31 20:00 1.43818000 1.43725000 1.43643000 1.43832000 1.44336687 0.00579231 8297 1314835200 2011.09.01 00:00 1.43725000 1.43737000 1.43534000 1.43767000 1.44279574 0.00609887 9443 1314849600 2011.09.01 04:00 1.43738000 1.43626000 1.43533000 1.43762000 1.44217329 0.00632730 9163 1314864000 2011.09.01 08:00 1.43625000 1.42801000 1.42631000 1.43656000 1.44082441 0.00741785 22116 1314878400 2011.09.01 12:00 1.42802000 1.42496000 1.42262000 1.43127000 1.43931351 0.00817917 21638 1314892800 2011.09.01 16:00 1.42495000 1.42720000 1.42442000 1.42975000 1.43815984 0.00865336 14648 1314907200 2011.09.01 20:00 1.42721000 1.42615000 1.42556000 1.42736000 1.43701605 0.00874734 6678 1314921600 2011.09.02 00:00 1.42614000 1.42612000 1.42576000 1.42870000 1.43597833 0.00883113 7911 1314936000 2011.09.02 04:00 1.42611000 1.42394000 1.42264000 1.42712000 1.43483182 0.00875477 11625 1314950400 2011.09.02 08:00 1.42395000 1.42538000 1.42087000 1.42623000 1.43393165 0.00831546 20556 1314964800 2011.09.02 12:00 1.42537000 1.42079000 1.41864000 1.42852000 1.43268006 0.00832052 22308 1314979200 2011.09.02 16:00 1.42079000 1.41869000 1.41839000 1.42350000 1.43134768 0.00892705 14028 1314993600 2011.09.02 20:00 1.41870000 1.42037000 1.41855000 1.42115000 1.43030218 0.00905680 3704 1315180800 2011.09.05 00:00 1.41571000 1.41684000 1.41361000 1.41726000 1.42902007 0.00914241 10575 1315195200 2011.09.05 04:00 1.41685000 1.41313000 1.41274000 1.41699000 1.42750673 0.00949244 12424 1315209600 2011.09.05 08:00 1.41312000 1.41306000 1.41126000 1.41615000 1.42613085 0.00953003 20877 1315224000 2011.09.05 12:00 1.41305000 1.41109000 1.40606000 1.41377000 1.42469839 0.00955229 19429 1315238400 2011.09.05 16:00 1.41109000 1.40879000 1.40784000 1.41208000 1.42318330 0.00940080 12232 1315252800 2011.09.05 20:00 1.40880000 1.40636000 1.40584000 1.40973000 1.42158108 0.00952603 7102 1315267200 2011.09.06 00:00 1.40637000 1.40786000 1.40626000 1.40820000 1.42027431 0.00936903 11121 1315281600 2011.09.06 04:00 1.40788000 1.40859000 1.40387000 1.40926000 1.41916152 0.00899615 14305 1315296000 2011.09.06 08:00 1.40859000 1.41793000 1.40792000 1.42544000 1.41904424 0.00802638 23821 1315310400 2011.09.06 12:00 1.41794000 1.40345000 1.40277000 1.41866000 1.41755907 0.00769350 23070 1315324800 2011.09.06 16:00 1.40352000 1.39877000 1.39733000 1.40437000 1.41576963 0.00830107 18736 1315339200 2011.09.06 20:00 1.39879000 1.40010000 1.39763000 1.40068000 1.41427729 0.00872280 9585 1315353600 2011.09.07 00:00 1.40007000 1.40275000 1.40001000 1.40494000 1.41317945 0.00859636 10303 1315368000 2011.09.07 04:00 1.40276000 1.40787000 1.40275000 1.40851000 1.41267379 0.00815836 14861 1315382400 2011.09.07 08:00 1.40788000 1.40512000 1.40251000 1.41476000 1.41195438 0.00769829 23614 1315396800 2011.09.07 12:00 1.40512000 1.40355000 1.40120000 1.40712000 1.41115396 0.00734604 22600 1315411200 2011.09.07 16:00 1.40357000 1.40924000 1.40327000 1.41026000 1.41097168 0.00659833 16397 1315425600 2011.09.07 20:00 1.40925000 1.40838000 1.40771000 1.41073000 1.41072485 0.00617975 7201 1315440000 2011.09.08 00:00 1.40839000 1.40609000 1.40542000 1.40854000 1.41028344 0.00585601 10165 1315454400 2011.09.08 04:00 1.40609000 1.40786000 1.40505000 1.40802000 1.41005264 0.00533157 12250 1315468800 2011.09.08 08:00 1.40786000 1.40549000 1.40407000 1.40888000 1.40961810 0.00499370 20725 1315483200 2011.09.08 12:00 1.40546000 1.40042000 1.39451000 1.40640000 1.40874209 0.00490894 24433 1315497600 2011.09.08 16:00 1.40041000 1.38887000 1.38750000 1.40136000 1.40684951 0.00582681 20496 1315512000 2011.09.08 20:00 1.38888000 1.39015000 1.38720000 1.39030000 1.40525908 0.00645577 9329 1315526400 2011.09.09 00:00 1.39015000 1.39336000 1.38824000 1.39360000 1.40412583 0.00675876 12993 1315540800 2011.09.09 04:00 1.39335000 1.39041000 1.38819000 1.39336000 1.40281956 0.00728793 14418 1315555200 2011.09.09 08:00 1.39042000 1.38076000 1.37882000 1.39170000 1.40071865 0.00865261 23731 1315569600 2011.09.09 12:00 1.38078000 1.37121000 1.36993000 1.38386000 1.39790831 0.01081001 24447 1315584000 2011.09.09 16:00 1.37122000 1.36574000 1.36272000 1.37227000 1.39484466 0.01233888 22521 1315598400 2011.09.09 20:00 1.36573000 1.36532000 1.36455000 1.36710000 1.39203279 0.01418877 6031 1315785600 2011.09.12 00:00 1.35783000 1.35932000 1.35695000 1.36217000 1.38891728 0.01639870 14324 1315800000 2011.09.12 04:00 1.35933000 1.35371000 1.34989000 1.35961000 1.38556421 0.01866504 15521 1315814400 2011.09.12 08:00 1.35371000 1.36254000 1.35309000 1.36421000 1.38337143 0.01946771 24850 1315828800 2011.09.12 12:00 1.36254000 1.36881000 1.35915000 1.36920000 1.38198462 0.01926307 24012 1315843200 2011.09.12 16:00 1.36882000 1.35809000 1.35623000 1.36900000 1.37970895 0.01973128 22537 1315857600 2011.09.12 20:00 1.35806000 1.36604000 1.35560000 1.36832000 1.37840714 0.01947929 16529 1315872000 2011.09.13 00:00 1.36603000 1.36697000 1.36206000 1.36784000 1.37731789 0.01855116 12482 1315886400 2011.09.13 04:00 1.36698000 1.36574000 1.36448000 1.36881000 1.37621523 0.01749532 12412 1315900800 2011.09.13 08:00 1.36572000 1.36167000 1.35582000 1.36943000 1.37482997 0.01654405 25140 1315915200 2011.09.13 12:00 1.36170000 1.36985000 1.36084000 1.37100000 1.37435569 0.01483395 26387 1315929600 2011.09.13 16:00 1.36986000 1.37195000 1.36571000 1.37385000 1.37412658 0.01308020 22508 1315944000 2011.09.13 20:00 1.37195000 1.36782000 1.36734000 1.37362000 1.37352595 0.01161971 12199 1315958400 2011.09.14 00:00 1.36782000 1.36647000 1.36639000 1.37051000 1.37285395 0.01100792 11515 1315972800 2011.09.14 04:00 1.36647000 1.36290000 1.36062000 1.36864000 1.37190596 0.01018278 18538 1315987200 2011.09.14 08:00 1.36290000 1.36882000 1.35909000 1.36883000 1.37161206 0.00885866 25143 1316001600 2011.09.14 12:00 1.36881000 1.36880000 1.36845000 1.37467000 1.37134424 0.00763784 24314 1316016000 2011.09.14 16:00 1.36879000 1.37469000 1.36367000 1.37707000 1.37166289 0.00762126 21675 1316030400 2011.09.14 20:00 1.37468000 1.37406000 1.37396000 1.37826000 1.37189118 0.00781115 12523 1316044800 2011.09.15 00:00 1.37401000 1.37203000 1.37031000 1.37569000 1.37190440 0.00769882 12085 1316059200 2011.09.15 04:00 1.37202000 1.37191000 1.37069000 1.37428000 1.37190494 0.00755710 15184 1316073600 2011.09.15 08:00 1.37192000 1.38031000 1.37068000 1.38054000 1.37270542 0.00775637 21929 1316088000 2011.09.15 12:00 1.38034000 1.38826000 1.37713000 1.39359000 1.37418681 0.00813910 23984 1316102400 2011.09.15 16:00 1.38826000 1.38843000 1.38256000 1.38965000 1.37554330 0.00899763 21487 1316116800 2011.09.15 20:00 1.38842000 1.38810000 1.38722000 1.38957000 1.37673918 0.00986543 11300 1316131200 2011.09.16 00:00 1.38809000 1.38445000 1.38362000 1.38835000 1.37747354 0.00943370 11155 1316145600 2011.09.16 04:00 1.38443000 1.38567000 1.38436000 1.38751000 1.37825416 0.00958831 11762 1316160000 2011.09.16 08:00 1.38567000 1.38102000 1.37770000 1.38655000 1.37851757 0.00937662 21988 1316174400 2011.09.16 12:00 1.38103000 1.38300000 1.37536000 1.38347000 1.37894447 0.00913849 22053 1316188800 2011.09.16 16:00 1.38300000 1.37843000 1.37641000 1.38440000 1.37889547 0.00826758 20518 1316203200 2011.09.16 20:00 1.37844000 1.37941000 1.37770000 1.37995000 1.37894447 0.00802996 8358 1316390400 2011.09.19 00:00 1.36761000 1.36559000 1.36528000 1.37063000 1.37767262 0.00814693 14038 1316404800 2011.09.19 04:00 1.36558000 1.36563000 1.36471000 1.36726000 1.37652570 0.00819536 10996 1316419200 2011.09.19 08:00 1.36562000 1.36599000 1.36340000 1.37060000 1.37552230 0.00826816 22313 1316433600 2011.09.19 12:00 1.36599000 1.36017000 1.35998000 1.36741000 1.37406018 0.00874146 21406 1316448000 2011.09.19 16:00 1.36019000 1.36483000 1.35868000 1.36536000 1.37318111 0.00914066 19969 1316462400 2011.09.19 20:00 1.36483000 1.36742000 1.36443000 1.37196000 1.37263244 0.00936018 12718 1316476800 2011.09.20 00:00 1.36745000 1.36381000 1.35991000 1.36816000 1.37179220 0.00983329 15686 1316491200 2011.09.20 04:00 1.36380000 1.36137000 1.35927000 1.36380000 1.37079961 0.01043106 16640 1316505600 2011.09.20 08:00 1.36135000 1.37093000 1.35979000 1.37161000 1.37081203 0.01042279 23526 1316520000 2011.09.20 12:00 1.37094000 1.36829000 1.36595000 1.37432000 1.37057184 0.01052370 22804 1316534400 2011.09.20 16:00 1.36828000 1.36750000 1.36472000 1.37196000 1.37027928 0.01041730 20482 1316548800 2011.09.20 20:00 1.36754000 1.37007000 1.36601000 1.37091000 1.37025935 0.00961593 12884 1316563200 2011.09.21 00:00 1.37004000 1.37123000 1.36795000 1.37224000 1.37035179 0.00869853 11854 1316577600 2011.09.21 04:00 1.37122000 1.36992000 1.36915000 1.37212000 1.37031067 0.00774585 11937 1316592000 2011.09.21 08:00 1.36991000 1.36791000 1.36420000 1.37104000 1.37008203 0.00709844 22916 1316606400 2011.09.21 12:00 1.36790000 1.36764000 1.36291000 1.36889000 1.36984946 0.00619063 22408 1316620800 2011.09.21 16:00 1.36763000 1.37735000 1.36611000 1.37877000 1.37056380 0.00601315 22379 1316635200 2011.09.21 20:00 1.37735000 1.35871000 1.35578000 1.37953000 1.36943486 0.00558434 20971 1316649600 2011.09.22 00:00 1.35865000 1.35736000 1.35488000 1.36001000 1.36828488 0.00550287 14690 1316664000 2011.09.22 04:00 1.35736000 1.35620000 1.35275000 1.35803000 1.36713394 0.00521739 15500 1316678400 2011.09.22 08:00 1.35619000 1.34743000 1.34478000 1.35720000 1.36525737 0.00647933 25261 1316692800 2011.09.22 12:00 1.34742000 1.34145000 1.33856000 1.34783000 1.36299000 0.00829164 26137 1316707200 2011.09.22 16:00 1.34146000 1.34515000 1.34139000 1.35012000 1.36129095 0.00928663 25312 1316721600 2011.09.22 20:00 1.34514000 1.34549000 1.34360000 1.35269000 1.35978610 0.01015233 17441 1316736000 2011.09.23 00:00 1.34549000 1.35237000 1.34549000 1.35663000 1.35907981 0.01035848 14401 1316750400 2011.09.23 04:00 1.35236000 1.34919000 1.34732000 1.35448000 1.35813792 0.01059310 17058 1316764800 2011.09.23 08:00 1.34919000 1.34989000 1.34800000 1.35591000 1.35735240 0.01082551 24360 1316779200 2011.09.23 12:00 1.34993000 1.35114000 1.34188000 1.35223000 1.35676075 0.01099649 27405 1316793600 2011.09.23 16:00 1.35114000 1.35039000 1.34586000 1.35447000 1.35615401 0.01072705 24381 1316808000 2011.09.23 20:00 1.35037000 1.34974000 1.34582000 1.35225000 1.35554315 0.01056142 11457 1316995200 2011.09.26 00:00 1.35078000 1.34367000 1.34096000 1.35492000 1.35441237 0.01067782 17427 1317009600 2011.09.26 04:00 1.34369000 1.33934000 1.33904000 1.34377000 1.35297691 0.01075426 15895 1317024000 2011.09.26 08:00 1.33934000 1.34469000 1.33624000 1.34777000 1.35218768 0.01017277 26586 1317038400 2011.09.26 12:00 1.34470000 1.34454000 1.34384000 1.35414000 1.35145933 0.00953517 25113 1317052800 2011.09.26 16:00 1.34455000 1.34559000 1.34150000 1.35291000 1.35090035 0.00887470 24509 1317067200 2011.09.26 20:00 1.34560000 1.35268000 1.34259000 1.35461000 1.35106984 0.00807475 15021 1317081600 2011.09.27 00:00 1.35268000 1.35350000 1.34793000 1.35384000 1.35130128 0.00565778 12383 1317096000 2011.09.27 04:00 1.35349000 1.35440000 1.35128000 1.35656000 1.35159640 0.00560022 13697 1317110400 2011.09.27 08:00 1.35439000 1.35188000 1.34810000 1.35687000 1.35162341 0.00546598 23544 1317124800 2011.09.27 12:00 1.35186000 1.36416000 1.34921000 1.36457000 1.35281737 0.00669128 24978 1317139200 2011.09.27 16:00 1.36430000 1.36357000 1.35865000 1.36551000 1.35384143 0.00752703 22865 1317153600 2011.09.27 20:00 1.36358000 1.35849000 1.35787000 1.36668000 1.35428415 0.00729518 14621 1317168000 2011.09.28 00:00 1.35849000 1.35804000 1.35639000 1.35943000 1.35464185 0.00722026 12644 1317182400 2011.09.28 04:00 1.35803000 1.35537000 1.35413000 1.35862000 1.35471120 0.00695651 14063 1317196800 2011.09.28 08:00 1.35544000 1.36553000 1.35544000 1.36571000 1.35574156 0.00774741 24099 1317211200 2011.09.28 12:00 1.36552000 1.36359000 1.36031000 1.36892000 1.35648903 0.00809928 22173 1317225600 2011.09.28 16:00 1.36360000 1.35617000 1.35574000 1.36365000 1.35645865 0.00795202 22787 1317240000 2011.09.28 20:00 1.35616000 1.35245000 1.35228000 1.35836000 1.35607687 0.00777342 13831 1317254400 2011.09.29 00:00 1.35247000 1.35555000 1.35194000 1.35585000 1.35602669 0.00765386 11726 1317268800 2011.09.29 04:00 1.35555000 1.36192000 1.35465000 1.36374000 1.35658796 0.00778744 16191 1317283200 2011.09.29 08:00 1.36191000 1.36536000 1.35996000 1.36773000 1.35742339 0.00767655 23893 1317297600 2011.09.29 12:00 1.36535000 1.36314000 1.36049000 1.36774000 1.35796783 0.00674396 24804 1317312000 2011.09.29 16:00 1.36317000 1.35731000 1.35623000 1.36625000 1.35790518 0.00604902 22703 1317326400 2011.09.29 20:00 1.35729000 1.35824000 1.35520000 1.35980000 1.35793707 0.00526018 14862 1317340800 2011.09.30 00:00 1.35831000 1.35670000 1.35591000 1.36001000 1.35781925 0.00449968 11322 1317355200 2011.09.30 04:00 1.35669000 1.35594000 1.35222000 1.35721000 1.35764028 0.00440479 14234 1317369600 2011.09.30 08:00 1.35595000 1.35202000 1.34879000 1.35604000 1.35710501 0.00461760 21419 1317384000 2011.09.30 12:00 1.35201000 1.34312000 1.34236000 1.35358000 1.35577311 0.00589070 22950 1317398400 2011.09.30 16:00 1.34313000 1.34532000 1.34141000 1.34623000 1.35477757 0.00663577 23053 1317412800 2011.09.30 20:00 1.34532000 1.33846000 1.33837000 1.34602000 1.35322352 0.00775482 11682 1317600000 2011.10.03 00:00 1.33447000 1.33401000 1.33388000 1.33690000 1.35139366 0.00908263 12391 1317614400 2011.10.03 04:00 1.33400000 1.33180000 1.33135000 1.33494000 1.34952760 0.01051297 14012 1317628800 2011.10.03 08:00 1.33180000 1.33437000 1.33158000 1.33717000 1.34808402 0.01133706 22772 1317643200 2011.10.03 12:00 1.33438000 1.33151000 1.33056000 1.33808000 1.34650554 0.01231677 21932 1317657600 2011.10.03 16:00 1.33151000 1.32445000 1.32340000 1.33543000 1.34440501 0.01315753 24674 1317672000 2011.10.03 20:00 1.32444000 1.31899000 1.31635000 1.32603000 1.34198453 0.01430620 16646 1317686400 2011.10.04 00:00 1.31901000 1.32148000 1.31747000 1.32157000 1.34003172 0.01521960 14826 1317700800 2011.10.04 04:00 1.32147000 1.32140000 1.31825000 1.32168000 1.33825727 0.01602914 15404 1317715200 2011.10.04 08:00 1.32141000 1.32070000 1.31458000 1.32260000 1.33658515 0.01649479 23338 1317729600 2011.10.04 12:00 1.32071000 1.31923000 1.31712000 1.32126000 1.33493228 0.01637071 23243 1317744000 2011.10.04 16:00 1.31923000 1.32411000 1.31691000 1.33149000 1.33390159 0.01530217 25648 1317758400 2011.10.04 20:00 1.32412000 1.33365000 1.32323000 1.33681000 1.33387762 0.01383919 20025 1317772800 2011.10.05 00:00 1.33363000 1.32851000 1.32599000 1.33366000 1.33336642 0.01290784 15570 1317787200 2011.10.05 04:00 1.32850000 1.33097000 1.32827000 1.33231000 1.33313819 0.01166205 14257 1317801600 2011.10.05 08:00 1.33096000 1.33012000 1.32816000 1.33356000 1.33285074 0.01039875 22930 1317816000 2011.10.05 12:00 1.33013000 1.33045000 1.32973000 1.33734000 1.33262210 0.00899169 23764 1317830400 2011.10.05 16:00 1.33031000 1.33563000 1.32772000 1.33617000 1.33290857 0.00800766 24003 1317844800 2011.10.05 20:00 1.33561000 1.33472000 1.33352000 1.33826000 1.33308109 0.00776408 13111 1317859200 2011.10.06 00:00 1.33466000 1.33399000 1.33334000 1.33634000 1.33316765 0.00731842 11081 1317873600 2011.10.06 04:00 1.33400000 1.33332000 1.33202000 1.33410000 1.33318216 0.00723123 12383 1317888000 2011.10.06 08:00 1.33333000 1.33667000 1.33110000 1.33978000 1.33351433 0.00747556 22205 1317902400 2011.10.06 12:00 1.33666000 1.33364000 1.32417000 1.33670000 1.33352630 0.00747319 26412 1317916800 2011.10.06 16:00 1.33361000 1.34271000 1.33210000 1.34327000 1.33440094 0.00825627 23696 1317931200 2011.10.06 20:00 1.34272000 1.34274000 1.34217000 1.34500000 1.33519514 0.00889081 11873 1317945600 2011.10.07 00:00 1.34275000 1.34207000 1.34026000 1.34355000 1.33584989 0.00904874 17100 1317960000 2011.10.07 04:00 1.34209000 1.34272000 1.34181000 1.34399000 1.33650418 0.00869307 19437 1317974400 2011.10.07 08:00 1.34272000 1.34238000 1.34136000 1.34639000 1.33706378 0.00838210 25153 1317988800 2011.10.07 12:00 1.34237000 1.34810000 1.34170000 1.35162000 1.33811485 0.00842325 21903 1318003200 2011.10.07 16:00 1.34812000 1.34096000 1.33802000 1.35241000 1.33838582 0.00760081 24404 1318017600 2011.10.07 20:00 1.34092000 1.33755000 1.33607000 1.34221000 1.33830622 0.00625510 11622 1318204800 2011.10.10 00:00 1.33863000 1.34546000 1.33774000 1.34670000 1.33898753 0.00578094 11011 1318219200 2011.10.10 04:00 1.34545000 1.34712000 1.34392000 1.34859000 1.33976205 0.00611919 11672 1318233600 2011.10.10 08:00 1.34720000 1.35584000 1.34562000 1.35819000 1.34129328 0.00690081 21329 1318248000 2011.10.10 12:00 1.35585000 1.36341000 1.35579000 1.36408000 1.34339964 0.00851508 21285 1318262400 2011.10.10 16:00 1.36341000 1.36571000 1.36303000 1.36975000 1.34552443 0.00978835 19294 1318276800 2011.10.10 20:00 1.36572000 1.36349000 1.36303000 1.36580000 1.34723544 0.01035973 9624 1318291200 2011.10.11 00:00 1.36353000 1.36456000 1.36178000 1.36510000 1.34888540 0.01108443 10473 1318305600 2011.10.11 04:00 1.36452000 1.36393000 1.36170000 1.36530000 1.35031822 0.01143205 10360 1318320000 2011.10.11 08:00 1.36394000 1.36047000 1.35785000 1.36717000 1.35128505 0.01125563 23083 1318334400 2011.10.11 12:00 1.36046000 1.35967000 1.35654000 1.36246000 1.35208362 0.01080839 20851 1318348800 2011.10.11 16:00 1.35968000 1.36758000 1.35699000 1.36828000 1.35355947 0.01099244 22721 1318363200 2011.10.11 20:00 1.36758000 1.36489000 1.36334000 1.36786000 1.35463856 0.01047085 12651 1318377600 2011.10.12 00:00 1.36493000 1.35984000 1.35824000 1.36566000 1.35513394 0.01023864 11096 1318392000 2011.10.12 04:00 1.35985000 1.36328000 1.35974000 1.36409000 1.35590975 0.01006738 10711 1318406400 2011.10.12 08:00 1.36327000 1.37961000 1.36225000 1.38063000 1.35816692 0.01099125 23713 1318420800 2011.10.12 12:00 1.37963000 1.37818000 1.37525000 1.38147000 1.36007293 0.01144027 22975 1318435200 2011.10.12 16:00 1.37817000 1.38245000 1.37748000 1.38325000 1.36220408 0.01193894 21059 1318449600 2011.10.12 20:00 1.38245000 1.37759000 1.37758000 1.38270000 1.36366940 0.01212191 13325 1318464000 2011.10.13 00:00 1.37759000 1.37785000 1.37671000 1.37928000 1.36501994 0.01150415 11053 1318478400 2011.10.13 04:00 1.37786000 1.37846000 1.37671000 1.38150000 1.36629994 0.01014174 11927 1318492800 2011.10.13 08:00 1.37844000 1.37264000 1.37116000 1.38251000 1.36690376 0.00907040 23569 1318507200 2011.10.13 12:00 1.37262000 1.37021000 1.36901000 1.37462000 1.36721864 0.00789642 22577 1318521600 2011.10.13 16:00 1.37020000 1.37682000 1.36852000 1.37795000 1.36813305 0.00755609 23105 1318536000 2011.10.13 20:00 1.37681000 1.37716000 1.37607000 1.37989000 1.36899276 0.00756340 11121 1318550400 2011.10.14 00:00 1.37716000 1.37589000 1.37231000 1.37754000 1.36964964 0.00756280 12417 1318564800 2011.10.14 04:00 1.37588000 1.37858000 1.37472000 1.37907000 1.37050015 0.00754263 11122 1318579200 2011.10.14 08:00 1.37860000 1.37976000 1.37442000 1.38265000 1.37138204 0.00755764 22860 1318593600 2011.10.14 12:00 1.37977000 1.38714000 1.37776000 1.38931000 1.37288280 0.00793358 21945 1318608000 2011.10.14 16:00 1.38712000 1.38733000 1.38381000 1.38936000 1.37425872 0.00790180 20975 1318622400 2011.10.14 20:00 1.38735000 1.38780000 1.38610000 1.38838000 1.37554837 0.00759885 8102 1318809600 2011.10.17 00:00 1.38782000 1.38580000 1.38437000 1.38865000 1.37652472 0.00760370 10265 1318824000 2011.10.17 04:00 1.38580000 1.38507000 1.38285000 1.38599000 1.37733855 0.00726920 9888 1318838400 2011.10.17 08:00 1.38508000 1.38404000 1.38365000 1.39137000 1.37797679 0.00614021 21074 1318852800 2011.10.17 12:00 1.38402000 1.37591000 1.37556000 1.38525000 1.37777995 0.00528370 23223 1318867200 2011.10.17 16:00 1.37592000 1.37660000 1.37386000 1.37815000 1.37766757 0.00531773 21365 1318881600 2011.10.17 20:00 1.37658000 1.37346000 1.37241000 1.37667000 1.37726685 0.00554994 11485 1318896000 2011.10.18 00:00 1.37349000 1.37759000 1.37347000 1.37869000 1.37729763 0.00541669 9801 1318910400 2011.10.18 04:00 1.37758000 1.37745000 1.37475000 1.37873000 1.37731214 0.00541112 11297 1318924800 2011.10.18 08:00 1.37748000 1.36832000 1.36567000 1.37799000 1.37645574 0.00604922 23503 1318939200 2011.10.18 12:00 1.36839000 1.36604000 1.36551000 1.37260000 1.37546377 0.00679871 23397 1318953600 2011.10.18 16:00 1.36602000 1.37324000 1.36526000 1.37472000 1.37525198 0.00687599 21750 1318968000 2011.10.18 20:00 1.37320000 1.37331000 1.37274000 1.38163000 1.37506703 0.00688351 16800 1318982400 2011.10.19 00:00 1.37336000 1.37652000 1.37247000 1.37816000 1.37520541 0.00681506 10627 1318996800 2011.10.19 04:00 1.37651000 1.38154000 1.37603000 1.38314000 1.37580870 0.00667572 13066 1319011200 2011.10.19 08:00 1.38153000 1.38503000 1.37825000 1.38561000 1.37668692 0.00662842 23013 1319025600 2011.10.19 12:00 1.38504000 1.38018000 1.37853000 1.38681000 1.37701960 0.00654734 22622 1319040000 2011.10.19 16:00 1.38018000 1.37801000 1.37634000 1.38114000 1.37711392 0.00649407 21563 1319054400 2011.10.19 20:00 1.37800000 1.37579000 1.37313000 1.37810000 1.37698783 0.00613087 13750 1319068800 2011.10.20 00:00 1.37578000 1.37471000 1.37333000 1.37824000 1.37677090 0.00573649 9791 1319083200 2011.10.20 04:00 1.37472000 1.37015000 1.36872000 1.37482000 1.37614033 0.00544293 13458 1319097600 2011.10.20 08:00 1.37015000 1.38006000 1.36734000 1.38354000 1.37651364 0.00504839 23725 1319112000 2011.10.20 12:00 1.38005000 1.37525000 1.37245000 1.38412000 1.37639329 0.00467278 24732 1319126400 2011.10.20 16:00 1.37514000 1.37304000 1.36565000 1.37699000 1.37607393 0.00436752 25470 1319140800 2011.10.20 20:00 1.37305000 1.37759000 1.37154000 1.37900000 1.37621832 0.00439538 12496 1319155200 2011.10.21 00:00 1.37759000 1.37760000 1.37641000 1.38059000 1.37634991 0.00442150 11898 1319169600 2011.10.21 04:00 1.37761000 1.37916000 1.37688000 1.38077000 1.37661753 0.00444638 12257 1319184000 2011.10.21 08:00 1.37916000 1.37758000 1.37043000 1.37975000 1.37670920 0.00445934 21762 1319198400 2011.10.21 12:00 1.37759000 1.38864000 1.37509000 1.38985000 1.37784546 0.00534247 24428 1319212800 2011.10.21 16:00 1.38865000 1.38323000 1.38313000 1.38996000 1.37835828 0.00512280 21656 1319227200 2011.10.21 20:00 1.38324000 1.38917000 1.38222000 1.39004000 1.37938796 0.00502889 9191 1319414400 2011.10.24 00:00 1.38686000 1.38607000 1.38294000 1.38711000 1.38002435 0.00513456 13129 1319428800 2011.10.24 04:00 1.38608000 1.39292000 1.38552000 1.39298000 1.38125251 0.00580668 13149 1319443200 2011.10.24 08:00 1.39294000 1.38618000 1.38429000 1.39528000 1.38172179 0.00588635 23839 1319457600 2011.10.24 12:00 1.38617000 1.38407000 1.38222000 1.38690000 1.38194543 0.00595152 20824 1319472000 2011.10.24 16:00 1.38408000 1.39449000 1.38373000 1.39499000 1.38314015 0.00678489 20686 1319486400 2011.10.24 20:00 1.39450000 1.39314000 1.39123000 1.39557000 1.38409252 0.00734678 10390 1319500800 2011.10.25 00:00 1.39316000 1.39177000 1.38988000 1.39316000 1.38482371 0.00760864 11229 1319515200 2011.10.25 04:00 1.39176000 1.38975000 1.38861000 1.39228000 1.38529288 0.00753269 12906 1319529600 2011.10.25 08:00 1.38975000 1.39251000 1.38771000 1.39469000 1.38598022 0.00747213 22676 1319544000 2011.10.25 12:00 1.39252000 1.38877000 1.38492000 1.39588000 1.38624592 0.00665261 22569 1319558400 2011.10.25 16:00 1.38877000 1.39305000 1.38708000 1.39378000 1.38689392 0.00676664 23029 1319572800 2011.10.25 20:00 1.39306000 1.39079000 1.38945000 1.39355000 1.38726498 0.00634155 12122 1319587200 2011.10.26 00:00 1.39081000 1.39274000 1.38926000 1.39295000 1.38778641 0.00562708 11523 1319601600 2011.10.26 04:00 1.39275000 1.39151000 1.39078000 1.39352000 1.38814104 0.00519825 9470 1319616000 2011.10.26 08:00 1.39153000 1.39369000 1.38957000 1.39477000 1.38866951 0.00473474 21863 1319630400 2011.10.26 12:00 1.39369000 1.39080000 1.38954000 1.39740000 1.38887241 0.00422016 23370 1319644800 2011.10.26 16:00 1.39073000 1.38884000 1.37997000 1.39107000 1.38886933 0.00338252 23924 1319659200 2011.10.26 20:00 1.38889000 1.38941000 1.38796000 1.39196000 1.38892082 0.00336522 15650 1319673600 2011.10.27 00:00 1.38943000 1.39752000 1.38641000 1.39875000 1.38973979 0.00330121 14286 1319688000 2011.10.27 04:00 1.39751000 1.39920000 1.39433000 1.39990000 1.39064076 0.00363964 15991 1319702400 2011.10.27 08:00 1.39919000 1.40190000 1.39807000 1.40375000 1.39171307 0.00405569 23842 1319716800 2011.10.27 12:00 1.40190000 1.41270000 1.40044000 1.41454000 1.39371182 0.00605667 23262 1319731200 2011.10.27 16:00 1.41272000 1.42317000 1.41091000 1.42336000 1.39651737 0.00882777 23352 1319745600 2011.10.27 20:00 1.42316000 1.41844000 1.41744000 1.42460000 1.39860524 0.00988786 13189 1319760000 2011.10.28 00:00 1.41843000 1.41739000 1.41648000 1.42001000 1.40039426 0.01097511 10876 1319774400 2011.10.28 04:00 1.41736000 1.41845000 1.41597000 1.41864000 1.40211385 0.01189377 11227 1319788800 2011.10.28 08:00 1.41845000 1.41750000 1.41555000 1.41973000 1.40357920 0.01245390 22133 1319803200 2011.10.28 12:00 1.41746000 1.41541000 1.41331000 1.41813000 1.40470594 0.01257234 23496 1319817600 2011.10.28 16:00 1.41540000 1.41675000 1.41380000 1.41880000 1.40585300 0.01278025 20915 1319832000 2011.10.28 20:00 1.41674000 1.41453000 1.41442000 1.41744000 1.40667938 0.01248760 7673 1320019200 2011.10.31 00:00 1.41501000 1.40919000 1.40781000 1.41695000 1.40691849 0.01215851 10958 1320033600 2011.10.31 04:00 1.40915000 1.39976000 1.39863000 1.41174000 1.40623672 0.01165508 16933 1320048000 2011.10.31 08:00 1.39975000 1.39972000 1.39753000 1.40532000 1.40561608 0.01134424 22671 1320062400 2011.10.31 12:00 1.39975000 1.39917000 1.39695000 1.40255000 1.40500217 0.01104019 19909 1320076800 2011.10.31 16:00 1.39917000 1.39456000 1.39058000 1.40110000 1.40400768 0.01115131 22090 1320091200 2011.10.31 20:00 1.39461000 1.38594000 1.38287000 1.39485000 1.40228695 0.01190343 14482 1320105600 2011.11.01 00:00 1.38592000 1.38457000 1.38134000 1.38702000 1.40059962 0.01276425 12132 1320120000 2011.11.01 04:00 1.38457000 1.38131000 1.37914000 1.38584000 1.39876251 0.01400472 12005 1320134400 2011.11.01 08:00 1.38130000 1.37013000 1.36756000 1.38188000 1.39603561 0.01652238 21838 1320148800 2011.11.01 12:00 1.37014000 1.36561000 1.36085000 1.37239000 1.39313793 0.01906654 25669 1320163200 2011.11.01 16:00 1.36562000 1.37364000 1.36411000 1.37632000 1.39128098 0.02027233 26526 1320177600 2011.11.01 20:00 1.37367000 1.36960000 1.36763000 1.37550000 1.38921613 0.02113309 16563 1320192000 2011.11.02 00:00 1.36963000 1.37066000 1.36362000 1.37193000 1.38744888 0.02082530 14317 1320206400 2011.11.02 04:00 1.37068000 1.37196000 1.36940000 1.37289000 1.38597375 0.02045868 11143 1320220800 2011.11.02 08:00 1.37198000 1.37554000 1.37122000 1.38016000 1.38498006 0.01967280 23404 1320235200 2011.11.02 12:00 1.37556000 1.38052000 1.37509000 1.38265000 1.38455529 0.01833794 23095 1320249600 2011.11.02 16:00 1.38049000 1.37480000 1.37131000 1.38261000 1.38362621 0.01712947 24565 1320264000 2011.11.02 20:00 1.37480000 1.37473000 1.37212000 1.37938000 1.38277896 0.01584254 14679 1320278400 2011.11.03 00:00 1.37473000 1.36725000 1.36667000 1.37535000 1.38130001 0.01444489 12347 1320292800 2011.11.03 04:00 1.36724000 1.37076000 1.36650000 1.37177000 1.38029620 0.01262319 11698 1320307200 2011.11.03 08:00 1.37077000 1.37747000 1.36563000 1.37898000 1.38002704 0.01084360 22236 1320321600 2011.11.03 12:00 1.37746000 1.36854000 1.36764000 1.38327000 1.37893303 0.01005427 27114 1320336000 2011.11.03 16:00 1.36844000 1.38284000 1.36601000 1.38541000 1.37930512 0.00904647 25541 1320350400 2011.11.03 20:00 1.38285000 1.38128000 1.38055000 1.38505000 1.37949321 0.00797179 12229 1320364800 2011.11.04 00:00 1.38128000 1.38155000 1.37942000 1.38374000 1.37968909 0.00735111 11002 1320379200 2011.11.04 04:00 1.38154000 1.38136000 1.37877000 1.38206000 1.37984823 0.00732645 9072 1320393600 2011.11.04 08:00 1.38139000 1.38457000 1.37873000 1.38541000 1.38029792 0.00761933 20536 1320408000 2011.11.04 12:00 1.38457000 1.37293000 1.37235000 1.38655000 1.37959621 0.00731270 24908 1320422400 2011.11.04 16:00 1.37287000 1.37929000 1.37111000 1.38026000 1.37956705 0.00698190 23862 1320436800 2011.11.04 20:00 1.37932000 1.37898000 1.37587000 1.37985000 1.37951114 0.00621440 10251 1320624000 2011.11.07 00:00 1.38160000 1.37678000 1.37541000 1.38166000 1.37925103 0.00596205 12199 1320638400 2011.11.07 04:00 1.37679000 1.37724000 1.37521000 1.37824000 1.37905950 0.00548231 11286 1320652800 2011.11.07 08:00 1.37723000 1.37193000 1.36814000 1.37743000 1.37838050 0.00510653 21491 1320667200 2011.11.07 12:00 1.37192000 1.38061000 1.37136000 1.38123000 1.37859284 0.00499172 22036 1320681600 2011.11.07 16:00 1.38058000 1.37618000 1.37265000 1.38100000 1.37836304 0.00490450 20397 1320696000 2011.11.07 20:00 1.37619000 1.37643000 1.37520000 1.37840000 1.37817894 0.00484333 11055 1320710400 2011.11.08 00:00 1.37647000 1.37573000 1.37381000 1.37667000 1.37794571 0.00475485 10011 1320724800 2011.11.08 04:00 1.37574000 1.37516000 1.37358000 1.37736000 1.37768041 0.00468672 10913 1320739200 2011.11.08 08:00 1.37518000 1.37814000 1.37242000 1.37923000 1.37772418 0.00406985 21041 1320753600 2011.11.08 12:00 1.37812000 1.38329000 1.37566000 1.38329000 1.37825425 0.00395731 20398 1320768000 2011.11.08 16:00 1.38334000 1.38346000 1.37660000 1.38464000 1.37875004 0.00414374 21579 1320782400 2011.11.08 20:00 1.38346000 1.38287000 1.38114000 1.38452000 1.37914242 0.00356939 10612 1320796800 2011.11.09 00:00 1.38283000 1.38355000 1.38149000 1.38580000 1.37956219 0.00364255 9347 1320811200 2011.11.09 04:00 1.38356000 1.38174000 1.38151000 1.38388000 1.37976960 0.00368740 10888 1320825600 2011.11.09 08:00 1.38174000 1.36806000 1.36578000 1.38247000 1.37865440 0.00430308 24554 1320840000 2011.11.09 12:00 1.36807000 1.35635000 1.35532000 1.36812000 1.37653017 0.00641930 26397 1320854400 2011.11.09 16:00 1.35629000 1.35617000 1.35513000 1.36078000 1.37459111 0.00770813 23179 1320868800 2011.11.09 20:00 1.35616000 1.35227000 1.35218000 1.35623000 1.37246529 0.00944563 14704 1320883200 2011.11.10 00:00 1.35238000 1.35387000 1.35137000 1.35488000 1.37069431 0.01052477 10972 1320897600 2011.11.10 04:00 1.35387000 1.35049000 1.35043000 1.35581000 1.36877009 0.01168495 12302 1320912000 2011.11.10 08:00 1.35050000 1.35828000 1.34837000 1.36287000 1.36777103 0.01201947 24917 1320926400 2011.11.10 12:00 1.35827000 1.35784000 1.35645000 1.36518000 1.36682522 0.01225788 24144 1320940800 2011.11.10 16:00 1.35785000 1.36176000 1.35502000 1.36341000 1.36634282 0.01237568 23015 1320955200 2011.11.10 20:00 1.36180000 1.36082000 1.35766000 1.36222000 1.36581683 0.01213179 11839 1320969600 2011.11.11 00:00 1.36086000 1.36200000 1.35778000 1.36261000 1.36545333 0.01200815 10654 1320984000 2011.11.11 04:00 1.36199000 1.36201000 1.36091000 1.36329000 1.36512539 0.01183270 11168 1320998400 2011.11.11 08:00 1.36199000 1.36218000 1.36021000 1.36667000 1.36484488 0.01164827 21921 1321012800 2011.11.11 12:00 1.36220000 1.36845000 1.36151000 1.37034000 1.36518822 0.01141109 19658 1321027200 2011.11.11 16:00 1.36845000 1.37523000 1.36795000 1.37944000 1.36614458 0.01123225 20205 1321041600 2011.11.11 20:00 1.37527000 1.37672000 1.37526000 1.37716000 1.36715176 0.01090665 1787 1321228800 2011.11.14 00:00 1.37759000 1.37653000 1.37544000 1.37919000 1.36804493 0.01067960 11480 1321243200 2011.11.14 04:00 1.37652000 1.37545000 1.37409000 1.37772000 1.36875017 0.01051737 10658 1321257600 2011.11.14 08:00 1.37546000 1.36974000 1.36796000 1.37737000 1.36884444 0.01002799 22501 1321272000 2011.11.14 12:00 1.36972000 1.36287000 1.36223000 1.36990000 1.36827545 0.00938652 22292 1321286400 2011.11.14 16:00 1.36284000 1.36212000 1.35914000 1.36471000 1.36768922 0.00917740 21375 1321300800 2011.11.14 20:00 1.36213000 1.36210000 1.36103000 1.36433000 1.36715691 0.00866119 10608 1321315200 2011.11.15 00:00 1.36210000 1.36206000 1.36105000 1.36402000 1.36667149 0.00819148 10802 1321329600 2011.11.15 04:00 1.36208000 1.35879000 1.35779000 1.36255000 1.36592087 0.00750581 13211 1321344000 2011.11.15 08:00 1.35882000 1.35351000 1.35281000 1.36189000 1.36473888 0.00731502 23312 1321358400 2011.11.15 12:00 1.35351000 1.35610000 1.35118000 1.35727000 1.36391613 0.00685024 22765 1321372800 2011.11.15 16:00 1.35609000 1.35493000 1.34961000 1.35620000 1.36306031 0.00709609 21276 1321387200 2011.11.15 20:00 1.35492000 1.35252000 1.35229000 1.35520000 1.36205647 0.00755173 9783 1321401600 2011.11.16 00:00 1.35249000 1.34550000 1.34368000 1.35320000 1.36047966 0.00872545 14015 1321416000 2011.11.16 04:00 1.34548000 1.34336000 1.34286000 1.34642000 1.35884922 0.00993739 14222 1321430400 2011.11.16 08:00 1.34335000 1.34848000 1.34316000 1.35560000 1.35786168 0.01047420 23837 1321444800 2011.11.16 12:00 1.34849000 1.35080000 1.34548000 1.35194000 1.35718914 0.01076305 21881 1321459200 2011.11.16 16:00 1.35077000 1.35377000 1.34888000 1.35520000 1.35686350 0.01083573 20584 1321473600 2011.11.16 20:00 1.35378000 1.34547000 1.34470000 1.35390000 1.35577841 0.01112033 13524 1321488000 2011.11.17 00:00 1.34552000 1.34720000 1.34213000 1.34730000 1.35496142 0.01060937 13092 1321502400 2011.11.17 04:00 1.34719000 1.35070000 1.34605000 1.35174000 1.35455557 0.00955456 13603 1321516800 2011.11.17 08:00 1.35070000 1.34731000 1.34366000 1.35132000 1.35386551 0.00842924 24250 1321531200 2011.11.17 12:00 1.34731000 1.35079000 1.34365000 1.35338000 1.35357261 0.00695271 24238 1321545600 2011.11.17 16:00 1.35082000 1.34649000 1.34489000 1.35392000 1.35289807 0.00609225 24639 1321560000 2011.11.17 20:00 1.34650000 1.34688000 1.34524000 1.34769000 1.35232492 0.00576101 12405 1321574400 2011.11.18 00:00 1.34683000 1.34918000 1.34470000 1.35032000 1.35202541 0.00532546 11880 1321588800 2011.11.18 04:00 1.34919000 1.34819000 1.34670000 1.34977000 1.35166013 0.00480774 13276 1321603200 2011.11.18 08:00 1.34819000 1.35243000 1.34814000 1.35484000 1.35173345 0.00423880 22818 1321617600 2011.11.18 12:00 1.35242000 1.35398000 1.35101000 1.36136000 1.35194741 0.00407052 23023 1321632000 2011.11.18 16:00 1.35398000 1.35285000 1.34951000 1.35398000 1.35203337 0.00410565 20755 1321646400 2011.11.18 20:00 1.35287000 1.35222000 1.35077000 1.35360000 1.35205114 0.00401449 9311 1321833600 2011.11.21 00:00 1.35214000 1.35223000 1.35049000 1.35354000 1.35206818 0.00397366 11623 1321848000 2011.11.21 04:00 1.35221000 1.35190000 1.35055000 1.35375000 1.35205216 0.00396216 11212 1321862400 2011.11.21 08:00 1.35191000 1.34575000 1.34390000 1.35240000 1.35145195 0.00358238 22449 1321876800 2011.11.21 12:00 1.34574000 1.34469000 1.34300000 1.34816000 1.35080796 0.00313539 21606 1321891200 2011.11.21 16:00 1.34471000 1.34978000 1.34408000 1.35398000 1.35071006 0.00306457 21778 1321905600 2011.11.21 20:00 1.34980000 1.34855000 1.34824000 1.35152000 1.35050434 0.00302924 11839 1321920000 2011.11.22 00:00 1.34854000 1.34996000 1.34790000 1.35077000 1.35045250 0.00292208 10325 1321934400 2011.11.22 04:00 1.34997000 1.34922000 1.34687000 1.35009000 1.35033512 0.00267712 12224 1321948800 2011.11.22 08:00 1.34922000 1.35407000 1.34920000 1.35557000 1.35069082 0.00279974 20901 1321963200 2011.11.22 12:00 1.35403000 1.35184000 1.34831000 1.35678000 1.35080027 0.00284364 21190 1321977600 2011.11.22 16:00 1.35190000 1.35214000 1.34832000 1.35410000 1.35092786 0.00278341 22007 1321992000 2011.11.22 20:00 1.35216000 1.35157000 1.35028000 1.35236000 1.35098902 0.00280362 9407 1322006400 2011.11.23 00:00 1.35160000 1.34655000 1.34519000 1.35304000 1.35056625 0.00271002 11084 1322020800 2011.11.23 04:00 1.34653000 1.34692000 1.34460000 1.34764000 1.35021899 0.00268262 10956 1322035200 2011.11.23 08:00 1.34694000 1.33879000 1.33736000 1.34798000 1.34913051 0.00369977 22412 1322049600 2011.11.23 12:00 1.33880000 1.33760000 1.33722000 1.34131000 1.34803237 0.00464164 21444 1322064000 2011.11.23 16:00 1.33759000 1.33319000 1.33269000 1.33775000 1.34661881 0.00583407 21222 1322078400 2011.11.23 20:00 1.33318000 1.33464000 1.33201000 1.33604000 1.34547797 0.00641730 11121 1322092800 2011.11.24 00:00 1.33459000 1.33752000 1.33401000 1.33783000 1.34472007 0.00660973 9384 1322107200 2011.11.24 04:00 1.33752000 1.33681000 1.33541000 1.33832000 1.34396673 0.00678435 10089 1322121600 2011.11.24 08:00 1.33677000 1.33575000 1.33548000 1.34109000 1.34318418 0.00692839 21491 1322136000 2011.11.24 12:00 1.33576000 1.33330000 1.33186000 1.34081000 1.34224283 0.00716821 19947 1322150400 2011.11.24 16:00 1.33329000 1.33402000 1.33160000 1.33526000 1.34145971 0.00751594 12741 1322164800 2011.11.24 20:00 1.33401000 1.33400000 1.33317000 1.33507000 1.34074926 0.00782143 6056 1322179200 2011.11.25 00:00 1.33401000 1.33228000 1.33139000 1.33441000 1.33994266 0.00795289 11732 1322193600 2011.11.25 04:00 1.33221000 1.33156000 1.32981000 1.33233000 1.33914431 0.00809453 9481 1322208000 2011.11.25 08:00 1.33158000 1.32383000 1.32376000 1.33216000 1.33768581 0.00868219 20762 1322222400 2011.11.25 12:00 1.32385000 1.32688000 1.32119000 1.32740000 1.33665668 0.00881120 20808 1322236800 2011.11.25 16:00 1.32689000 1.32256000 1.32214000 1.32965000 1.33531414 0.00868165 18242 1322251200 2011.11.25 20:00 1.32251000 1.32375000 1.32227000 1.32424000 1.33421279 0.00839212 4326 1322438400 2011.11.28 00:00 1.33095000 1.33253000 1.32794000 1.33277000 1.33405253 0.00739478 12853 1322452800 2011.11.28 04:00 1.33250000 1.32844000 1.32760000 1.33340000 1.33351800 0.00637643 13457 1322467200 2011.11.28 08:00 1.32843000 1.33801000 1.32725000 1.33981000 1.33394581 0.00580522 21170 1322481600 2011.11.28 12:00 1.33800000 1.33697000 1.33467000 1.33959000 1.33423383 0.00515627 18302 1322496000 2011.11.28 16:00 1.33696000 1.33236000 1.33060000 1.33759000 1.33405537 0.00500664 18720 1322510400 2011.11.28 20:00 1.33234000 1.33121000 1.32930000 1.33324000 1.33378438 0.00487769 10345 1322524800 2011.11.29 00:00 1.33121000 1.33158000 1.32850000 1.33232000 1.33357444 0.00482390 9526 1322539200 2011.11.29 04:00 1.33159000 1.33538000 1.33076000 1.33725000 1.33374640 0.00489581 12108 1322553600 2011.11.29 08:00 1.33538000 1.34191000 1.33144000 1.34412000 1.33452388 0.00544665 21067 1322568000 2011.11.29 12:00 1.34192000 1.33342000 1.32937000 1.34257000 1.33441875 0.00537989 21351 1322582400 2011.11.29 16:00 1.33342000 1.33224000 1.33137000 1.33689000 1.33421125 0.00529651 20034 1322596800 2011.11.29 20:00 1.33226000 1.33321000 1.33059000 1.33367000 1.33411590 0.00525473 10734 1322611200 2011.11.30 00:00 1.33318000 1.33382000 1.33104000 1.33577000 1.33408771 0.00524272 11157 1322625600 2011.11.30 04:00 1.33383000 1.32952000 1.32935000 1.33412000 1.33365269 0.00515076 12651 1322640000 2011.11.30 08:00 1.32951000 1.32785000 1.32587000 1.33034000 1.33310006 0.00508740 17886 1322654400 2011.11.30 12:00 1.32783000 1.34767000 1.32746000 1.35302000 1.33448767 0.00639686 23327 1322668800 2011.11.30 16:00 1.34769000 1.34291000 1.34270000 1.34826000 1.33528980 0.00645285 18222 1322683200 2011.11.30 20:00 1.34292000 1.34392000 1.34204000 1.34480000 1.33611172 0.00668459 9357 1322697600 2011.12.01 00:00 1.34392000 1.34415000 1.34300000 1.34679000 1.33687727 0.00639962 11130 1322712000 2011.12.01 04:00 1.34415000 1.34501000 1.34394000 1.34720000 1.33765182 0.00611893 12015 1322726400 2011.12.01 08:00 1.34500000 1.34939000 1.34177000 1.35038000 1.33876974 0.00677061 20903 1322740800 2011.12.01 12:00 1.34936000 1.34835000 1.34607000 1.35200000 1.33968214 0.00688726 19283 1322755200 2011.12.01 16:00 1.34836000 1.34665000 1.34426000 1.35124000 1.34034575 0.00720389 18443 1322769600 2011.12.01 20:00 1.34665000 1.34599000 1.34532000 1.34751000 1.34088330 0.00740546 7904 1322784000 2011.12.02 00:00 1.34601000 1.34677000 1.34586000 1.34868000 1.34144394 0.00739955 6632 1322798400 2011.12.02 04:00 1.34678000 1.34631000 1.34483000 1.34709000 1.34190737 0.00720925 7510 1322812800 2011.12.02 08:00 1.34632000 1.34866000 1.34566000 1.34915000 1.34255048 0.00709224 15755 1322827200 2011.12.02 12:00 1.34866000 1.34782000 1.34613000 1.35449000 1.34305234 0.00708126 18111 1322841600 2011.12.02 16:00 1.34778000 1.33959000 1.33625000 1.34821000 1.34272259 0.00706190 18424 1322856000 2011.12.02 20:00 1.33959000 1.33898000 1.33894000 1.34101000 1.34236615 0.00676856 6558 1323043200 2011.12.05 00:00 1.34094000 1.34138000 1.34035000 1.34239000 1.34227223 0.00638356 6532 1323057600 2011.12.05 04:00 1.34137000 1.34105000 1.33987000 1.34233000 1.34215583 0.00607061 6895 1323072000 2011.12.05 08:00 1.34103000 1.34476000 1.34049000 1.34596000 1.34240385 0.00576133 18377 1323086400 2011.12.05 12:00 1.34476000 1.34693000 1.34219000 1.34848000 1.34283491 0.00495468 18587 1323100800 2011.12.05 16:00 1.34684000 1.34005000 1.33880000 1.34851000 1.34256968 0.00385110 18196 1323115200 2011.12.05 20:00 1.34006000 1.33943000 1.33748000 1.34070000 1.34227066 0.00390003 13417 1323129600 2011.12.06 00:00 1.33939000 1.33740000 1.33611000 1.34005000 1.34180679 0.00427968 9463 1323144000 2011.12.06 04:00 1.33741000 1.33823000 1.33631000 1.33844000 1.34146614 0.00449852 10181 1323158400 2011.12.06 08:00 1.33826000 1.34157000 1.33333000 1.34160000 1.34147603 0.00445339 20450 1323172800 2011.12.06 12:00 1.34158000 1.33806000 1.33604000 1.34271000 1.34115070 0.00459662 18727 1323187200 2011.12.06 16:00 1.33807000 1.33830000 1.33746000 1.34068000 1.34087920 0.00437239 18477 1323201600 2011.12.06 20:00 1.33828000 1.34021000 1.33811000 1.34192000 1.34081547 0.00406797 9519 1323216000 2011.12.07 00:00 1.34018000 1.34164000 1.34002000 1.34253000 1.34089400 0.00383090 9338 1323230400 2011.12.07 04:00 1.34163000 1.34429000 1.34130000 1.34455000 1.34121742 0.00364649 7311 1323244800 2011.12.07 08:00 1.34430000 1.33881000 1.33778000 1.34530000 1.34098815 0.00350811 18061 1323259200 2011.12.07 12:00 1.33880000 1.33800000 1.33508000 1.33964000 1.34070356 0.00340173 20336 1323273600 2011.12.07 16:00 1.33798000 1.34108000 1.33660000 1.34262000 1.34073941 0.00289867 17854 1323288000 2011.12.07 20:00 1.34108000 1.34158000 1.33897000 1.34270000 1.34081947 0.00244232 9763 1323302400 2011.12.08 00:00 1.34155000 1.33990000 1.33918000 1.34155000 1.34073190 0.00242853 8450 1323316800 2011.12.08 04:00 1.33991000 1.34083000 1.33930000 1.34109000 1.34074124 0.00239707 8220 1323331200 2011.12.08 08:00 1.34085000 1.33866000 1.33866000 1.34290000 1.34054303 0.00242925 17702 1323345600 2011.12.08 12:00 1.33865000 1.33298000 1.33118000 1.34569000 1.33982274 0.00294620 21329 1323360000 2011.12.08 16:00 1.33297000 1.33287000 1.32882000 1.33406000 1.33916057 0.00315336 18098 1323374400 2011.12.08 20:00 1.33288000 1.33433000 1.33237000 1.33734000 1.33870052 0.00284151 10947 1323388800 2011.12.09 00:00 1.33430000 1.33482000 1.33382000 1.33710000 1.33833095 0.00297236 9591 1323403200 2011.12.09 04:00 1.33482000 1.33046000 1.33021000 1.33482000 1.33758133 0.00349846 11744 1323417600 2011.12.09 08:00 1.33047000 1.33735000 1.32810000 1.33786000 1.33755930 0.00350256 18539 1323432000 2011.12.09 12:00 1.33736000 1.33681000 1.33171000 1.34327000 1.33748794 0.00351564 19331 1323446400 2011.12.09 16:00 1.33679000 1.33721000 1.33344000 1.33896000 1.33746147 0.00339903 16484 1323460800 2011.12.09 20:00 1.33718000 1.33842000 1.33649000 1.33868000 1.33755276 0.00339186 6974 1323648000 2011.12.12 00:00 1.33636000 1.33532000 1.33423000 1.33759000 1.33734011 0.00344489 8576 1323662400 2011.12.12 04:00 1.33531000 1.33515000 1.33334000 1.33564000 1.33713153 0.00343746 7582 1323676800 2011.12.12 08:00 1.33516000 1.32657000 1.32544000 1.33527000 1.33612567 0.00408235 18690 1323691200 2011.12.12 12:00 1.32656000 1.32441000 1.32299000 1.32762000 1.33500989 0.00454585 19066 1323705600 2011.12.12 16:00 1.32444000 1.31835000 1.31782000 1.32454000 1.33342324 0.00596061 17780 1323720000 2011.12.12 20:00 1.31834000 1.31665000 1.31623000 1.31918000 1.33182579 0.00720727 9733 1323734400 2011.12.13 00:00 1.31665000 1.31871000 1.31603000 1.31907000 1.33057666 0.00772535 10067 1323748800 2011.12.13 04:00 1.31872000 1.31953000 1.31824000 1.32047000 1.32952460 0.00791883 9309 1323763200 2011.12.13 08:00 1.31950000 1.31979000 1.31648000 1.32139000 1.32859750 0.00804111 17611 1323777600 2011.12.13 12:00 1.31981000 1.31944000 1.31730000 1.32356000 1.32772535 0.00796971 17393 1323792000 2011.12.13 16:00 1.31947000 1.30947000 1.30563000 1.32012000 1.32598675 0.00882849 18302 1323806400 2011.12.13 20:00 1.30946000 1.30335000 1.30086000 1.30988000 1.32383087 0.01038101 14124 1323820800 2011.12.14 00:00 1.30334000 1.30297000 1.30151000 1.30430000 1.32184412 0.01156956 9780 1323835200 2011.12.14 04:00 1.30296000 1.30341000 1.30249000 1.30528000 1.32008849 0.01231379 9636 1323849600 2011.12.14 08:00 1.30340000 1.30212000 1.30042000 1.30635000 1.31837720 0.01286938 19317 1323864000 2011.12.14 12:00 1.30208000 1.29867000 1.29652000 1.30284000 1.31650033 0.01371308 21679 1323878400 2011.12.14 16:00 1.29866000 1.29869000 1.29462000 1.30083000 1.31480410 0.01382003 20861 1323892800 2011.12.14 20:00 1.29874000 1.29829000 1.29723000 1.29896000 1.31323133 0.01369952 10926 1323907200 2011.12.15 00:00 1.29829000 1.29868000 1.29799000 1.29929000 1.31184549 0.01321641 7139 1323921600 2011.12.15 04:00 1.29869000 1.29932000 1.29785000 1.29989000 1.31065259 0.01224989 9122 1323936000 2011.12.15 08:00 1.29931000 1.30057000 1.29566000 1.30374000 1.30969234 0.01121361 21193 1323950400 2011.12.15 12:00 1.30056000 1.30233000 1.29839000 1.30489000 1.30899117 0.00978080 19543 1323964800 2011.12.15 16:00 1.30234000 1.30156000 1.29816000 1.30333000 1.30828344 0.00904495 16734 1323979200 2011.12.15 20:00 1.30158000 1.30197000 1.30055000 1.30237000 1.30768216 0.00832168 8662 1323993600 2011.12.16 00:00 1.30195000 1.30356000 1.30165000 1.30433000 1.30728957 0.00795028 8381 1324008000 2011.12.16 04:00 1.30357000 1.30252000 1.30214000 1.30426000 1.30683533 0.00763641 8429 1324022400 2011.12.16 08:00 1.30251000 1.30340000 1.30030000 1.30429000 1.30650815 0.00710081 16940 1324036800 2011.12.16 12:00 1.30339000 1.30281000 1.30195000 1.30834000 1.30615595 0.00638239 17727 1324051200 2011.12.16 16:00 1.30280000 1.30132000 1.29950000 1.30484000 1.30569538 0.00544603 17222 1324065600 2011.12.16 20:00 1.30132000 1.30419000 1.30120000 1.30429000 1.30555201 0.00439048 7106 1324252800 2011.12.19 00:00 1.30328000 1.30143000 1.30134000 1.30399000 1.30515944 0.00404680 7426 1324267200 2011.12.19 04:00 1.30144000 1.30121000 1.29828000 1.30167000 1.30478330 0.00378741 10679 1324281600 2011.12.19 08:00 1.30121000 1.30242000 1.30047000 1.30337000 1.30455822 0.00360522 14218 1324296000 2011.12.19 12:00 1.30241000 1.30267000 1.30030000 1.30430000 1.30437839 0.00346432 13538 1324310400 2011.12.19 16:00 1.30273000 1.30153000 1.30040000 1.30295000 1.30410712 0.00325369 12561 1324324800 2011.12.19 20:00 1.30152000 1.29961000 1.29885000 1.30189000 1.30367882 0.00282623 7609 1324339200 2011.12.20 00:00 1.29951000 1.29992000 1.29950000 1.30149000 1.30332084 0.00244807 7629 1324353600 2011.12.20 04:00 1.29991000 1.30140000 1.29987000 1.30172000 1.30313790 0.00207933 5969 1324368000 2011.12.20 08:00 1.30140000 1.30828000 1.30048000 1.30893000 1.30362763 0.00243053 16609 1324382400 2011.12.20 12:00 1.30819000 1.31194000 1.30601000 1.31314000 1.30441928 0.00323716 15478 1324396800 2011.12.20 16:00 1.31194000 1.30797000 1.30634000 1.31250000 1.30475744 0.00337254 13334 1324411200 2011.12.20 20:00 1.30798000 1.30805000 1.30713000 1.30853000 1.30507102 0.00354664 5868 1324425600 2011.12.21 00:00 1.30811000 1.31158000 1.30777000 1.31267000 1.30569092 0.00399129 9346 1324440000 2011.12.21 04:00 1.31163000 1.31135000 1.31017000 1.31275000 1.30622988 0.00430890 7808 1324454400 2011.12.21 08:00 1.31136000 1.31038000 1.30922000 1.31956000 1.30662513 0.00452081 18589 1324468800 2011.12.21 12:00 1.31037000 1.30405000 1.30265000 1.31165000 1.30637988 0.00436802 21099 1324483200 2011.12.21 16:00 1.30404000 1.30677000 1.30254000 1.30828000 1.30641704 0.00433028 17799 1324497600 2011.12.21 20:00 1.30679000 1.30438000 1.30386000 1.30747000 1.30622303 0.00421957 8780 1324512000 2011.12.22 00:00 1.30438000 1.30413000 1.30329000 1.30468000 1.30602370 0.00405450 7292 1324526400 2011.12.22 04:00 1.30415000 1.30668000 1.30402000 1.30687000 1.30608620 0.00404825 8543 1324540800 2011.12.22 08:00 1.30669000 1.30572000 1.30393000 1.31183000 1.30605132 0.00390788 18524 1324555200 2011.12.22 12:00 1.30567000 1.30466000 1.30171000 1.30795000 1.30591882 0.00375687 17394 1324569600 2011.12.22 16:00 1.30464000 1.30414000 1.30315000 1.30698000 1.30574941 0.00369259 15300 1324584000 2011.12.22 20:00 1.30414000 1.30507000 1.30399000 1.30537000 1.30568470 0.00363392 6936 1324598400 2011.12.23 00:00 1.30503000 1.30757000 1.30494000 1.30785000 1.30586425 0.00351759 6727 1324612800 2011.12.23 04:00 1.30756000 1.30816000 1.30645000 1.30946000 1.30608290 0.00322535 7307 1324627200 2011.12.23 08:00 1.30816000 1.30716000 1.30616000 1.30922000 1.30618548 0.00289654 16282 1324641600 2011.12.23 12:00 1.30719000 1.30368000 1.30338000 1.30832000 1.30594686 0.00283646 15236 1324656000 2011.12.23 16:00 1.30367000 1.30459000 1.30259000 1.30564000 1.30581764 0.00285110 10905 1324670400 2011.12.23 20:00 1.30458000 1.30451000 1.30360000 1.30536000 1.30569310 0.00255598 4726 1324886400 2011.12.26 08:00 1.30487000 1.30671000 1.30487000 1.30742000 1.30578995 0.00248697 6865 1324900800 2011.12.26 12:00 1.30672000 1.30705000 1.30580000 1.30813000 1.30590995 0.00242341 5425 1324915200 2011.12.26 16:00 1.30694000 1.30609000 1.30579000 1.30780000 1.30592710 0.00206383 4808 1324929600 2011.12.26 20:00 1.30609000 1.30540000 1.30505000 1.30732000 1.30587690 0.00167247 4441 1324944000 2011.12.27 00:00 1.30537000 1.30633000 1.30422000 1.30670000 1.30592005 0.00134745 7970 1324958400 2011.12.27 04:00 1.30633000 1.30735000 1.30631000 1.30767000 1.30605624 0.00133873 6407 1324972800 2011.12.27 08:00 1.30735000 1.30753000 1.30609000 1.30824000 1.30619660 0.00139792 10078 1324987200 2011.12.27 12:00 1.30751000 1.30645000 1.30562000 1.30788000 1.30622073 0.00134348 12217 1325001600 2011.12.27 16:00 1.30645000 1.30729000 1.30606000 1.30774000 1.30632256 0.00129502 8896 1325016000 2011.12.27 20:00 1.30730000 1.30676000 1.30656000 1.30749000 1.30636423 0.00130370 5521 1325030400 2011.12.28 00:00 1.30677000 1.30692000 1.30619000 1.30753000 1.30641716 0.00131056 6377 1325044800 2011.12.28 04:00 1.30692000 1.30612000 1.30587000 1.30707000 1.30638886 0.00124844 6169 1325059200 2011.12.28 08:00 1.30611000 1.30724000 1.30567000 1.30791000 1.30646992 0.00116056 14302 1325073600 2011.12.28 12:00 1.30726000 1.29845000 1.29692000 1.30745000 1.30570612 0.00210577 13783 1325088000 2011.12.28 16:00 1.29841000 1.29455000 1.29116000 1.29968000 1.30464363 0.00331633 17768 1325102400 2011.12.28 20:00 1.29454000 1.29362000 1.29284000 1.29535000 1.30359376 0.00420183 8574 1325116800 2011.12.29 00:00 1.29362000 1.29326000 1.28869000 1.29420000 1.30260959 0.00491093 9855 1325131200 2011.12.29 04:00 1.29325000 1.29276000 1.29205000 1.29367000 1.30167153 0.00560048 10032 1325145600 2011.12.29 08:00 1.29276000 1.29040000 1.28883000 1.29427000 1.30059806 0.00638257 17001 1325160000 2011.12.29 12:00 1.29039000 1.29132000 1.28577000 1.29162000 1.29971443 0.00690477 16745 1325174400 2011.12.29 16:00 1.29131000 1.29377000 1.29017000 1.29585000 1.29914829 0.00701870 15319 1325188800 2011.12.29 20:00 1.29378000 1.29505000 1.29343000 1.29641000 1.29875798 0.00696043 6984 1325203200 2011.12.30 00:00 1.29501000 1.29380000 1.29367000 1.29558000 1.29828579 0.00697072 8090 1325217600 2011.12.30 04:00 1.29381000 1.29433000 1.29274000 1.29506000 1.29790905 0.00692993 8687 1325232000 2011.12.30 08:00 1.29430000 1.29369000 1.29039000 1.29477000 1.29750724 0.00681418 16746 1325246400 2011.12.30 12:00 1.29370000 1.29801000 1.29226000 1.29830000 1.29755512 0.00644225 16780 1325260800 2011.12.30 16:00 1.29800000 1.29606000 1.29513000 1.29981000 1.29741273 0.00606500 13358 1325275200 2011.12.30 20:00 1.29608000 1.29565000 1.29293000 1.29658000 1.29724485 0.00573564 7381 1325462400 2012.01.02 00:00 1.29443000 1.29307000 1.29220000 1.29525000 1.29684724 0.00533681 3601 1325476800 2012.01.02 04:00 1.29308000 1.29304000 1.29206000 1.29464000 1.29648465 0.00488370 4672 1325491200 2012.01.02 08:00 1.29303000 1.29452000 1.29257000 1.29681000 1.29629754 0.00427096 11304 1325505600 2012.01.02 12:00 1.29454000 1.29319000 1.29224000 1.29512000 1.29600158 0.00361864 9752 1325520000 2012.01.02 16:00 1.29321000 1.29259000 1.29168000 1.29413000 1.29567667 0.00249058 6615 1325534400 2012.01.02 20:00 1.29259000 1.29338000 1.29212000 1.29354000 1.29545794 0.00230442 4545 1325548800 2012.01.03 00:00 1.29337000 1.29779000 1.29316000 1.29882000 1.29568004 0.00250071 8603 1325563200 2012.01.03 04:00 1.29778000 1.29824000 1.29714000 1.29933000 1.29592385 0.00267434 8595 1325577600 2012.01.03 08:00 1.29822000 1.30368000 1.29738000 1.30427000 1.29666253 0.00348336 19451 1325592000 2012.01.03 12:00 1.30359000 1.30324000 1.30114000 1.30586000 1.29728895 0.00396344 19218 1325606400 2012.01.03 16:00 1.30326000 1.30713000 1.30311000 1.30762000 1.29822620 0.00461818 17312 1325620800 2012.01.03 20:00 1.30712000 1.30509000 1.30458000 1.30728000 1.29887989 0.00486156 9082 1325635200 2012.01.04 00:00 1.30509000 1.30261000 1.30238000 1.30554000 1.29923514 0.00493345 7760 1325649600 2012.01.04 04:00 1.30261000 1.30416000 1.30221000 1.30430000 1.29970417 0.00513519 8702 1325664000 2012.01.04 08:00 1.30417000 1.30136000 1.30048000 1.30719000 1.29986187 0.00503126 18894 1325678400 2012.01.04 12:00 1.30136000 1.29567000 1.29311000 1.30174000 1.29946265 0.00483957 20275 1325692800 2012.01.04 16:00 1.29568000 1.29462000 1.28974000 1.29581000 1.29900144 0.00468342 15923 1325707200 2012.01.04 20:00 1.29461000 1.29361000 1.29334000 1.29482000 1.29848797 0.00474417 8999 1325721600 2012.01.05 00:00 1.29359000 1.29308000 1.29129000 1.29400000 1.29797293 0.00481839 9857 1325736000 2012.01.05 04:00 1.29308000 1.29178000 1.29096000 1.29322000 1.29738312 0.00497632 10560 1325750400 2012.01.05 08:00 1.29180000 1.28319000 1.28300000 1.29434000 1.29603140 0.00591300 21859 1325764800 2012.01.05 12:00 1.28318000 1.28027000 1.27837000 1.28471000 1.29453031 0.00710473 21668 1325779200 2012.01.05 16:00 1.28027000 1.27867000 1.27769000 1.28144000 1.29301981 0.00829287 18224 1325793600 2012.01.05 20:00 1.27858000 1.27904000 1.27702000 1.27969000 1.29168840 0.00924560 10104 1325808000 2012.01.06 00:00 1.27907000 1.27945000 1.27844000 1.27971000 1.29052283 0.01001913 7845 1325822400 2012.01.06 04:00 1.27943000 1.27798000 1.27630000 1.27983000 1.28932828 0.01079164 9261 1325836800 2012.01.06 08:00 1.27797000 1.27922000 1.27667000 1.28121000 1.28836559 0.01119031 18186 1325851200 2012.01.06 12:00 1.27921000 1.27158000 1.27049000 1.28059000 1.28676696 0.01209472 20602 1325865600 2012.01.06 16:00 1.27156000 1.27218000 1.26972000 1.27312000 1.28537772 0.01235671 16427 1325880000 2012.01.06 20:00 1.27217000 1.27188000 1.27162000 1.27306000 1.28409223 0.01243259 5805 1326067200 2012.01.09 00:00 1.26923000 1.26929000 1.26661000 1.26966000 1.28268249 0.01212521 9869 1326081600 2012.01.09 04:00 1.26930000 1.27198000 1.26849000 1.27281000 1.28166321 0.01151313 8756 1326096000 2012.01.09 08:00 1.27196000 1.27619000 1.27194000 1.27848000 1.28114195 0.01067933 19361 1326110400 2012.01.09 12:00 1.27618000 1.27373000 1.27256000 1.27733000 1.28043605 0.00957308 19284 1326124800 2012.01.09 16:00 1.27373000 1.27504000 1.27201000 1.27518000 1.27992214 0.00845336 16263 1326139200 2012.01.09 20:00 1.27503000 1.27686000 1.27492000 1.27766000 1.27963051 0.00770433 8088 1326153600 2012.01.10 00:00 1.27682000 1.27648000 1.27608000 1.27803000 1.27933046 0.00693364 8737 1326168000 2012.01.10 04:00 1.27647000 1.27850000 1.27647000 1.27958000 1.27925137 0.00613856 9354 1326182400 2012.01.10 08:00 1.27849000 1.27986000 1.27424000 1.28088000 1.27930933 0.00532774 18958 1326196800 2012.01.10 12:00 1.27984000 1.27850000 1.27630000 1.28174000 1.27923225 0.00449596 17605 1326211200 2012.01.10 16:00 1.27851000 1.27795000 1.27632000 1.28014000 1.27911013 0.00433532 14435 1326225600 2012.01.10 20:00 1.27794000 1.27708000 1.27680000 1.27921000 1.27891679 0.00421862 7786 1326240000 2012.01.11 00:00 1.27708000 1.27375000 1.27284000 1.27744000 1.27842471 0.00404101 8993 1326254400 2012.01.11 04:00 1.27374000 1.27572000 1.27356000 1.27592000 1.27816712 0.00391397 8002 1326268800 2012.01.11 08:00 1.27571000 1.27608000 1.27435000 1.27893000 1.27796835 0.00379880 18286 1326283200 2012.01.11 12:00 1.27608000 1.26733000 1.26723000 1.27608000 1.27695517 0.00387559 21695 1326297600 2012.01.11 16:00 1.26734000 1.27022000 1.26619000 1.27074000 1.27631373 0.00378238 18428 1326312000 2012.01.11 20:00 1.27021000 1.27075000 1.26928000 1.27105000 1.27578385 0.00361373 8108 1326326400 2012.01.12 00:00 1.27080000 1.27261000 1.27017000 1.27272000 1.27548158 0.00349607 8701 1326340800 2012.01.12 04:00 1.27260000 1.27164000 1.27073000 1.27262000 1.27511571 0.00342218 7970 1326355200 2012.01.12 08:00 1.27163000 1.27576000 1.26994000 1.27630000 1.27517707 0.00317450 20299 1326369600 2012.01.12 12:00 1.27576000 1.28185000 1.27142000 1.28205000 1.27581259 0.00347085 20784 1326384000 2012.01.12 16:00 1.28186000 1.28328000 1.27888000 1.28442000 1.27652377 0.00394532 17920 1326398400 2012.01.12 20:00 1.28330000 1.28136000 1.28077000 1.28337000 1.27698436 0.00412441 8726 1326412800 2012.01.13 00:00 1.28135000 1.28208000 1.28100000 1.28230000 1.27746966 0.00435192 7195 1326427200 2012.01.13 04:00 1.28209000 1.28598000 1.28147000 1.28778000 1.27828017 0.00492150 11066 1326441600 2012.01.13 08:00 1.28598000 1.27917000 1.27741000 1.28736000 1.27836492 0.00493228 21296 1326456000 2012.01.13 12:00 1.27919000 1.26772000 1.26720000 1.28044000 1.27735112 0.00520633 21210 1326470400 2012.01.13 16:00 1.26774000 1.26608000 1.26241000 1.26950000 1.27627768 0.00555412 19843 1326484800 2012.01.13 20:00 1.26609000 1.26754000 1.26560000 1.26874000 1.27544552 0.00577178 9761 1326672000 2012.01.16 00:00 1.26383000 1.26395000 1.26254000 1.26575000 1.27435071 0.00622334 9083 1326686400 2012.01.16 04:00 1.26394000 1.26550000 1.26326000 1.26559000 1.27350778 0.00650047 9751 1326700800 2012.01.16 08:00 1.26551000 1.26651000 1.26393000 1.26809000 1.27284133 0.00672389 18845 1326715200 2012.01.16 12:00 1.26653000 1.26719000 1.26584000 1.26816000 1.27230310 0.00685519 15642 1326729600 2012.01.16 16:00 1.26721000 1.26653000 1.26589000 1.26873000 1.27175328 0.00697376 12965 1326744000 2012.01.16 20:00 1.26656000 1.26500000 1.26493000 1.26681000 1.27111011 0.00716631 5605 1326758400 2012.01.17 00:00 1.26501000 1.27286000 1.26488000 1.27338000 1.27127677 0.00713989 10565 1326772800 2012.01.17 04:00 1.27285000 1.27263000 1.27207000 1.27361000 1.27140565 0.00711965 11432 1326787200 2012.01.17 08:00 1.27262000 1.27769000 1.27236000 1.28005000 1.27200416 0.00714298 21074 1326801600 2012.01.17 12:00 1.27771000 1.27149000 1.27111000 1.28080000 1.27195519 0.00715049 20285 1326816000 2012.01.17 16:00 1.27153000 1.27347000 1.27135000 1.27527000 1.27209946 0.00709016 16128 1326830400 2012.01.17 20:00 1.27346000 1.27390000 1.27172000 1.27453000 1.27227094 0.00675071 7152 1326844800 2012.01.18 00:00 1.27400000 1.27780000 1.27370000 1.27810000 1.27279752 0.00643186 6722 1326859200 2012.01.18 04:00 1.27770000 1.27600000 1.27500000 1.27890000 1.27310251 0.00623082 14664 1326873600 2012.01.18 08:00 1.27590000 1.28260000 1.27330000 1.28450000 1.27400704 0.00649241 38704 1326888000 2012.01.18 12:00 1.28280000 1.28350000 1.27780000 1.28460000 1.27491113 0.00664798 34893 1326902400 2012.01.18 16:00 1.28340000 1.28380000 1.28060000 1.28640000 1.27575769 0.00726195 28085 1326916800 2012.01.18 20:00 1.28370000 1.28520000 1.28330000 1.28690000 1.27665696 0.00773307 13998 1326931200 2012.01.19 00:00 1.28530000 1.28660000 1.28410000 1.28710000 1.27760391 0.00806855 15427 1326945600 2012.01.19 04:00 1.28670000 1.28580000 1.28460000 1.28790000 1.27838449 0.00825985 15170 1326960000 2012.01.19 08:00 1.28590000 1.28950000 1.28380000 1.29080000 1.27944311 0.00835322 31292 1326974400 2012.01.19 12:00 1.28960000 1.28940000 1.28820000 1.29270000 1.28039139 0.00835686 30061 1326988800 2012.01.19 16:00 1.28930000 1.29390000 1.28740000 1.29460000 1.28167792 0.00867313 19843 1327003200 2012.01.19 20:00 1.29380000 1.29660000 1.29280000 1.29720000 1.28309907 0.00905780 5341 1327017600 2012.01.20 00:00 1.29650000 1.29590000 1.29520000 1.29700000 1.28431821 0.00902506 4390 1327032000 2012.01.20 04:00 1.29580000 1.29740000 1.29570000 1.29800000 1.28556409 0.00868522 4330 1327046400 2012.01.20 08:00 1.29730000 1.29080000 1.28840000 1.29850000 1.28606275 0.00838714 8202 1327060800 2012.01.20 12:00 1.29070000 1.29220000 1.28870000 1.29330000 1.28664725 0.00803629 7503 1327075200 2012.01.20 16:00 1.29210000 1.29250000 1.29070000 1.29500000 1.28720466 0.00796284 8971 1327089600 2012.01.20 20:00 1.29240000 1.29210000 1.29170000 1.29290000 1.28767088 0.00726042 2336 1327276800 2012.01.23 00:00 1.28800000 1.28840000 1.28800000 1.29080000 1.28774032 0.00653135 10371 1327291200 2012.01.23 04:00 1.28850000 1.29010000 1.28830000 1.29050000 1.28796505 0.00575031 6322 1327305600 2012.01.23 08:00 1.29020000 1.29750000 1.28840000 1.29800000 1.28887314 0.00552272 22622 1327320000 2012.01.23 12:00 1.29740000 1.30310000 1.29720000 1.30340000 1.29022808 0.00536908 28321 1327334400 2012.01.23 16:00 1.30300000 1.30120000 1.30020000 1.30520000 1.29127302 0.00545856 20739 1327348800 2012.01.23 20:00 1.30130000 1.30130000 1.30040000 1.30370000 1.29222797 0.00548227 6420 1327363200 2012.01.24 00:00 1.30120000 1.29970000 1.29880000 1.30280000 1.29293960 0.00529606 5143 1327377600 2012.01.24 04:00 1.29960000 1.30220000 1.29870000 1.30300000 1.29382154 0.00526322 5481 1327392000 2012.01.24 08:00 1.30230000 1.29950000 1.29920000 1.30630000 1.29436235 0.00507668 15432 1327406400 2012.01.24 12:00 1.29960000 1.29690000 1.29520000 1.30270000 1.29460403 0.00468323 14148 1327420800 2012.01.24 16:00 1.29680000 1.30190000 1.29610000 1.30270000 1.29529888 0.00465337 18621 1327435200 2012.01.24 20:00 1.30200000 1.30300000 1.30180000 1.30390000 1.29603232 0.00460442 12524 1327449600 2012.01.25 00:00 1.30310000 1.30210000 1.30210000 1.30460000 1.29661020 0.00466642 14206 1327464000 2012.01.25 04:00 1.30220000 1.30300000 1.30140000 1.30350000 1.29721875 0.00480163 10614 1327478400 2012.01.25 08:00 1.30320000 1.29660000 1.29630000 1.30520000 1.29715982 0.00479930 29713 1327492800 2012.01.25 12:00 1.29670000 1.29520000 1.29300000 1.29810000 1.29697317 0.00483437 31201 1327507200 2012.01.25 16:00 1.29510000 1.30870000 1.29460000 1.31030000 1.29809001 0.00514697 33651 1327521600 2012.01.25 20:00 1.30860000 1.30990000 1.30420000 1.31220000 1.29921477 0.00551338 24569 1327536000 2012.01.26 00:00 1.31000000 1.31070000 1.30890000 1.31120000 1.30030860 0.00582049 12760 1327550400 2012.01.26 04:00 1.31080000 1.31160000 1.31020000 1.31340000 1.30138397 0.00602276 12288 1327564800 2012.01.26 08:00 1.31150000 1.31550000 1.30940000 1.31750000 1.30272836 0.00605430 30600 1327579200 2012.01.26 12:00 1.31560000 1.31660000 1.31350000 1.31760000 1.30404947 0.00609830 27704 1327593600 2012.01.26 16:00 1.31650000 1.31050000 1.31000000 1.31840000 1.30466380 0.00608259 27509 1327608000 2012.01.26 20:00 1.31060000 1.31050000 1.30940000 1.31130000 1.30521963 0.00622117 11510 1327622400 2012.01.27 00:00 1.31040000 1.31050000 1.30770000 1.31110000 1.30572252 0.00628222 1367 1327636800 2012.01.27 04:00 1.31060000 1.31120000 1.30920000 1.31180000 1.30624419 0.00633957 1523 1327651200 2012.01.27 08:00 1.31110000 1.31590000 1.30800000 1.31600000 1.30716379 0.00654995 1986 1327665600 2012.01.27 12:00 1.31580000 1.31330000 1.30930000 1.31600000 1.30774819 0.00662604 2453 1327680000 2012.01.27 16:00 1.31320000 1.32090000 1.31080000 1.32200000 1.30900074 0.00703745 3332 1327694400 2012.01.27 20:00 1.32100000 1.32177000 1.32000000 1.32184000 1.31021686 0.00712027 3125 1327881600 2012.01.30 00:00 1.32160000 1.31860000 1.31720000 1.32210000 1.31101526 0.00715909 8945 1327896000 2012.01.30 04:00 1.31850000 1.31460000 1.31450000 1.31970000 1.31135666 0.00699210 8338 1327910400 2012.01.30 08:00 1.31470000 1.31250000 1.31090000 1.31680000 1.31146555 0.00668373 17983 1327924800 2012.01.30 12:00 1.31240000 1.31080000 1.30760000 1.31320000 1.31140216 0.00641534 17393 1327939200 2012.01.30 16:00 1.31090000 1.31240000 1.30920000 1.31390000 1.31149720 0.00548049 15461 1327953600 2012.01.30 20:00 1.31250000 1.31390000 1.31110000 1.31460000 1.31172604 0.00402141 9900 1327968000 2012.01.31 00:00 1.31400000 1.31860000 1.31330000 1.31930000 1.31238070 0.00393827 11944 1327982400 2012.01.31 04:00 1.31870000 1.31760000 1.31700000 1.31990000 1.31287777 0.00384778 12191 1327996800 2012.01.31 08:00 1.31770000 1.32010000 1.31590000 1.32130000 1.31356561 0.00386146 21713 1328011200 2012.01.31 12:00 1.32000000 1.31410000 1.31300000 1.32070000 1.31361650 0.00381959 20657 1328025600 2012.01.31 16:00 1.31400000 1.30760000 1.30410000 1.31410000 1.31304350 0.00420422 21684 1328040000 2012.01.31 20:00 1.30770000 1.30890000 1.30630000 1.30920000 1.31264888 0.00435667 9465 1328054400 2012.02.01 00:00 1.30900000 1.30610000 1.30520000 1.30910000 1.31202518 0.00479170 11864 1328068800 2012.02.01 04:00 1.30620000 1.30350000 1.30310000 1.30770000 1.31121326 0.00545574 9418 1328083200 2012.02.01 08:00 1.30370000 1.31320000 1.30250000 1.31520000 1.31140247 0.00538536 32439 1328097600 2012.02.01 12:00 1.31310000 1.31680000 1.31150000 1.32030000 1.31191652 0.00529059 29608 1328112000 2012.02.01 16:00 1.31660000 1.31650000 1.31550000 1.32170000 1.31235304 0.00515186 28716 1328126400 2012.02.01 20:00 1.31660000 1.31690000 1.31450000 1.31730000 1.31278609 0.00510481 15158 1328140800 2012.02.02 00:00 1.31700000 1.31830000 1.31630000 1.31970000 1.31331122 0.00481070 14385 1328155200 2012.02.02 04:00 1.31820000 1.31750000 1.31600000 1.31940000 1.31371015 0.00448464 13882 1328169600 2012.02.02 08:00 1.31740000 1.31490000 1.31190000 1.31920000 1.31382347 0.00435814 34140 1328184000 2012.02.02 12:00 1.31500000 1.31430000 1.30840000 1.31510000 1.31386885 0.00435724 31824 1328198400 2012.02.02 16:00 1.31420000 1.31470000 1.31290000 1.31870000 1.31394801 0.00435179 24347 1328212800 2012.02.02 20:00 1.31460000 1.31450000 1.31340000 1.31510000 1.31400058 0.00429569 12605 1328227200 2012.02.03 00:00 1.31460000 1.31340000 1.31140000 1.31460000 1.31394338 0.00428417 13149 1328241600 2012.02.03 04:00 1.31330000 1.31430000 1.31240000 1.31560000 1.31397735 0.00428388 6211 1328256000 2012.02.03 08:00 1.31420000 1.31730000 1.31240000 1.31830000 1.31429379 0.00423144 12365 1328270400 2012.02.03 12:00 1.31740000 1.31000000 1.30650000 1.32050000 1.31388486 0.00423285 14437 1328284800 2012.02.03 16:00 1.30990000 1.31420000 1.30800000 1.31520000 1.31391487 0.00400295 11560 1328299200 2012.02.03 20:00 1.31410000 1.31510000 1.31400000 1.31670000 1.31402774 0.00402754 2093 1328486400 2012.02.06 00:00 1.31260000 1.30860000 1.30840000 1.31320000 1.31351081 0.00391129 12679 1328500800 2012.02.06 04:00 1.30850000 1.30660000 1.30540000 1.30960000 1.31285264 0.00410182 13516 1328515200 2012.02.06 08:00 1.30650000 1.30430000 1.30290000 1.30990000 1.31203810 0.00441646 30665 1328529600 2012.02.06 12:00 1.30420000 1.30650000 1.30270000 1.30810000 1.31151066 0.00437072 27180 1328544000 2012.02.06 16:00 1.30640000 1.31170000 1.30580000 1.31420000 1.31152870 0.00434711 25759 1328558400 2012.02.06 20:00 1.31160000 1.31230000 1.31140000 1.31400000 1.31160215 0.00416090 10279 1328572800 2012.02.07 00:00 1.31220000 1.31130000 1.31070000 1.31280000 1.31157338 0.00402368 11484 1328587200 2012.02.07 04:00 1.31140000 1.31040000 1.30880000 1.31370000 1.31146163 0.00388098 18116 1328601600 2012.02.07 08:00 1.31030000 1.31340000 1.31010000 1.31670000 1.31164623 0.00355656 28691 1328616000 2012.02.07 12:00 1.31350000 1.31910000 1.30950000 1.31970000 1.31235612 0.00363670 32546 1328630400 2012.02.07 16:00 1.31900000 1.32460000 1.31770000 1.32690000 1.31352220 0.00454447 29320 1328644800 2012.02.07 20:00 1.32450000 1.32610000 1.32330000 1.32670000 1.31472009 0.00549653 13669 1328659200 2012.02.08 00:00 1.32600000 1.32530000 1.32410000 1.32660000 1.31572770 0.00619481 8503 1328673600 2012.02.08 04:00 1.32540000 1.32720000 1.32400000 1.32860000 1.31682030 0.00696935 9054 1328688000 2012.02.08 08:00 1.32710000 1.32680000 1.32470000 1.32880000 1.31777075 0.00753959 16855 1328702400 2012.02.08 12:00 1.32670000 1.32630000 1.32420000 1.32850000 1.31858306 0.00797827 15876 1328716800 2012.02.08 16:00 1.32640000 1.32600000 1.32200000 1.32820000 1.31928943 0.00837015 16392 1328731200 2012.02.08 20:00 1.32590000 1.32510000 1.32480000 1.32660000 1.31984282 0.00837993 7388 1328745600 2012.02.09 00:00 1.32500000 1.32590000 1.32130000 1.32660000 1.32041969 0.00856455 14188 1328760000 2012.02.09 04:00 1.32580000 1.33050000 1.32450000 1.33120000 1.32137972 0.00904526 14276 1328774400 2012.02.09 08:00 1.33040000 1.32780000 1.32640000 1.33060000 1.32199118 0.00886315 21884 1328788800 2012.02.09 12:00 1.32770000 1.33110000 1.32330000 1.33210000 1.32285868 0.00860534 26938 1328803200 2012.02.09 16:00 1.33100000 1.32860000 1.32680000 1.33150000 1.32340548 0.00774181 21889 1328817600 2012.02.09 20:00 1.32870000 1.32850000 1.32780000 1.32960000 1.32389067 0.00690430 8560 1328832000 2012.02.10 00:00 1.32840000 1.32750000 1.32700000 1.32900000 1.32423441 0.00641454 9216 1328846400 2012.02.10 04:00 1.32760000 1.32590000 1.32500000 1.32770000 1.32439304 0.00584343 8064 1328860800 2012.02.10 08:00 1.32580000 1.32580000 1.32380000 1.32840000 1.32452704 0.00505006 16320 1328875200 2012.02.10 12:00 1.32570000 1.31790000 1.31550000 1.32610000 1.32389589 0.00439419 21841 1328889600 2012.02.10 16:00 1.31800000 1.31700000 1.31690000 1.31940000 1.32323914 0.00434899 10010 1328904000 2012.02.10 20:00 1.31710000 1.31700000 1.31680000 1.31820000 1.32264494 0.00480592 474 1329091200 2012.02.13 00:00 1.32390000 1.32320000 1.32060000 1.32600000 1.32269780 0.00475654 8739 1329105600 2012.02.13 04:00 1.32330000 1.32410000 1.32290000 1.32590000 1.32283134 0.00463110 6392 1329120000 2012.02.13 08:00 1.32420000 1.32670000 1.32340000 1.32830000 1.32319979 0.00448335 11530 1329134400 2012.02.13 12:00 1.32660000 1.32300000 1.32230000 1.32680000 1.32318076 0.00440229 9559 1329148800 2012.02.13 16:00 1.32290000 1.32020000 1.31980000 1.32300000 1.32289688 0.00449767 9995 1329163200 2012.02.13 20:00 1.32030000 1.31730000 1.31680000 1.32120000 1.32236384 0.00481263 4300 1329177600 2012.02.14 00:00 1.31740000 1.31590000 1.31440000 1.31750000 1.32174824 0.00518857 8432 1329192000 2012.02.14 04:00 1.31580000 1.31470000 1.31270000 1.31690000 1.32107698 0.00561710 6898 1329206400 2012.02.14 08:00 1.31480000 1.32020000 1.31290000 1.32150000 1.32099345 0.00554794 10677 1329220800 2012.02.14 12:00 1.32010000 1.31580000 1.31380000 1.32040000 1.32049884 0.00540883 11160 1329235200 2012.02.14 16:00 1.31590000 1.31130000 1.30980000 1.31640000 1.31962276 0.00578720 11399 1329249600 2012.02.14 20:00 1.31120000 1.31270000 1.30790000 1.31380000 1.31896345 0.00557768 17845 1329264000 2012.02.15 00:00 1.31280000 1.31580000 1.31080000 1.31600000 1.31866217 0.00526291 15794 1329278400 2012.02.15 04:00 1.31590000 1.31700000 1.31500000 1.31850000 1.31850387 0.00482407 15038 1329292800 2012.02.15 08:00 1.31690000 1.31560000 1.31450000 1.31910000 1.31822731 0.00446290 27899 1329307200 2012.02.15 12:00 1.31550000 1.30890000 1.30660000 1.31650000 1.31733899 0.00466026 36591 1329321600 2012.02.15 16:00 1.30900000 1.30800000 1.30510000 1.30950000 1.31644957 0.00478457 35639 1329336000 2012.02.15 20:00 1.30790000 1.30590000 1.30430000 1.30990000 1.31544484 0.00543070 26586 1329350400 2012.02.16 00:00 1.30600000 1.30230000 1.30070000 1.30640000 1.31419295 0.00635746 22650 1329364800 2012.02.16 04:00 1.30240000 1.30050000 1.29960000 1.30330000 1.31288886 0.00728604 20457 1329379200 2012.02.16 08:00 1.30040000 1.30000000 1.29820000 1.30260000 1.31166135 0.00773356 35618 1329393600 2012.02.16 12:00 1.30020000 1.30310000 1.29740000 1.30390000 1.31084599 0.00762684 37510 1329408000 2012.02.16 16:00 1.30300000 1.31020000 1.30260000 1.31220000 1.31078446 0.00676447 35641 1329422400 2012.02.16 20:00 1.31010000 1.31300000 1.31010000 1.31580000 1.31099547 0.00619022 17817 1329436800 2012.02.17 00:00 1.31310000 1.31320000 1.31210000 1.31460000 1.31120542 0.00585990 17414 1329451200 2012.02.17 04:00 1.31330000 1.31150000 1.31140000 1.31360000 1.31123348 0.00570178 13091 1329465600 2012.02.17 08:00 1.31160000 1.31450000 1.31150000 1.31700000 1.31154457 0.00569012 28952 1329480000 2012.02.17 12:00 1.31460000 1.31720000 1.31280000 1.31970000 1.31208319 0.00587650 32511 1329494400 2012.02.17 16:00 1.31710000 1.31470000 1.31370000 1.31750000 1.31233241 0.00569235 28110 1329508800 2012.02.17 20:00 1.31460000 1.31580000 1.31440000 1.31600000 1.31266265 0.00580367 3615 1329696000 2012.02.20 00:00 1.32030000 1.32080000 1.32010000 1.32370000 1.31343764 0.00632645 15525 1329710400 2012.02.20 04:00 1.32070000 1.32100000 1.32050000 1.32190000 1.31415786 0.00679986 8775 1329724800 2012.02.20 08:00 1.32090000 1.32340000 1.31810000 1.32340000 1.31503807 0.00743282 21094 1329739200 2012.02.20 12:00 1.32330000 1.32420000 1.32320000 1.32760000 1.31591063 0.00806120 20232 1329753600 2012.02.20 16:00 1.32430000 1.32440000 1.32290000 1.32730000 1.31671914 0.00863367 12897 1329768000 2012.02.20 20:00 1.32450000 1.32320000 1.32320000 1.32500000 1.31733637 0.00883909 4622 1329782400 2012.02.21 00:00 1.32330000 1.32460000 1.31860000 1.32680000 1.31802814 0.00901452 18481 1329796800 2012.02.21 04:00 1.32470000 1.32820000 1.32370000 1.32920000 1.31899689 0.00923710 18761 1329811200 2012.02.21 08:00 1.32810000 1.32290000 1.32200000 1.32910000 1.31936862 0.00861827 27321 1329825600 2012.02.21 12:00 1.32300000 1.32220000 1.31970000 1.32490000 1.31963827 0.00761617 24712 1329840000 2012.02.21 16:00 1.32230000 1.32440000 1.32190000 1.32760000 1.32009177 0.00640166 18729 1329854400 2012.02.21 20:00 1.32430000 1.32310000 1.32240000 1.32630000 1.32037827 0.00522946 9134 1329868800 2012.02.22 00:00 1.32320000 1.32140000 1.32100000 1.32490000 1.32047558 0.00471876 10426 1329883200 2012.02.22 04:00 1.32150000 1.32390000 1.32120000 1.32450000 1.32080171 0.00447205 9334 1329897600 2012.02.22 08:00 1.32400000 1.32330000 1.32150000 1.32630000 1.32103964 0.00415601 18591 1329912000 2012.02.22 12:00 1.32320000 1.32260000 1.32130000 1.32550000 1.32118825 0.00355570 19297 1329926400 2012.02.22 16:00 1.32270000 1.32520000 1.32110000 1.32660000 1.32157032 0.00323858 22694 1329940800 2012.02.22 20:00 1.32510000 1.32480000 1.32390000 1.32580000 1.32187791 0.00307434 12867 1329955200 2012.02.23 00:00 1.32470000 1.32590000 1.32300000 1.32600000 1.32226097 0.00260161 11721 1329969600 2012.02.23 04:00 1.32580000 1.32770000 1.32510000 1.32790000 1.32277897 0.00218450 11498 1329984000 2012.02.23 08:00 1.32780000 1.33090000 1.32650000 1.33420000 1.32355240 0.00245328 19091 1329998400 2012.02.23 12:00 1.33080000 1.32820000 1.32690000 1.33110000 1.32399503 0.00243531 18398 1330012800 2012.02.23 16:00 1.32830000 1.33330000 1.32810000 1.33390000 1.32488122 0.00297597 17444 1330027200 2012.02.23 20:00 1.33340000 1.33740000 1.33270000 1.33800000 1.32607348 0.00396346 12710 1330041600 2012.02.24 00:00 1.33720000 1.33660000 1.33640000 1.33790000 1.32707601 0.00461295 12033 1330056000 2012.02.24 04:00 1.33650000 1.33700000 1.33560000 1.33750000 1.32802115 0.00511362 12112 1330070400 2012.02.24 08:00 1.33690000 1.33870000 1.33640000 1.34050000 1.32903818 0.00570764 18410 1330084800 2012.02.24 12:00 1.33880000 1.34520000 1.33850000 1.34580000 1.33057740 0.00699319 19081 1330099200 2012.02.24 16:00 1.34460000 1.34640000 1.34440000 1.34860000 1.33208432 0.00792197 17555 1330113600 2012.02.24 20:00 1.34630000 1.34580000 1.34470000 1.34670000 1.33339057 0.00846065 3898 1330300800 2012.02.27 00:00 1.34600000 1.34490000 1.34420000 1.34720000 1.33448671 0.00884094 21332 1330315200 2012.02.27 04:00 1.34500000 1.34420000 1.34300000 1.34620000 1.33541178 0.00892685 15855 1330329600 2012.02.27 08:00 1.34410000 1.34020000 1.33950000 1.34650000 1.33586780 0.00850963 34593 1330344000 2012.02.27 12:00 1.34030000 1.33830000 1.33650000 1.34150000 1.33609944 0.00812912 33769 1330358400 2012.02.27 16:00 1.33840000 1.33900000 1.33810000 1.34190000 1.33637569 0.00765872 31095 1330372800 2012.02.27 20:00 1.33890000 1.33940000 1.33870000 1.34130000 1.33666372 0.00704713 12835 1330387200 2012.02.28 00:00 1.33930000 1.34080000 1.33930000 1.34160000 1.33705765 0.00660695 15251 1330401600 2012.02.28 04:00 1.34090000 1.34410000 1.34070000 1.34510000 1.33772835 0.00612670 14618 1330416000 2012.02.28 08:00 1.34420000 1.34460000 1.34190000 1.34620000 1.33838279 0.00561151 25606 1330430400 2012.02.28 12:00 1.34450000 1.34370000 1.34340000 1.34570000 1.33888919 0.00508734 16387 1330444800 2012.02.28 16:00 1.34360000 1.34520000 1.33880000 1.34700000 1.33949022 0.00478807 27155 1330459200 2012.02.28 20:00 1.34510000 1.34580000 1.34410000 1.34710000 1.34009115 0.00405615 15283 1330473600 2012.02.29 00:00 1.34570000 1.34730000 1.34540000 1.34800000 1.34077771 0.00377879 16446 1330488000 2012.02.29 04:00 1.34740000 1.34680000 1.34660000 1.34870000 1.34135126 0.00369406 14307 1330502400 2012.02.29 08:00 1.34670000 1.34610000 1.34480000 1.34800000 1.34180352 0.00349283 21524 1330516800 2012.02.29 12:00 1.34600000 1.34400000 1.34210000 1.34790000 1.34201271 0.00325744 28147 1330531200 2012.02.29 16:00 1.34410000 1.33530000 1.33440000 1.34690000 1.34137340 0.00380003 38271 1330545600 2012.02.29 20:00 1.33540000 1.33240000 1.33140000 1.33620000 1.34051879 0.00455605 15407 1330560000 2012.03.01 00:00 1.33230000 1.33380000 1.33170000 1.33470000 1.33987891 0.00486817 12951 1330574400 2012.03.01 04:00 1.33370000 1.33460000 1.33310000 1.33570000 1.33937616 0.00502468 9603 1330588800 2012.03.01 08:00 1.33440000 1.33390000 1.33040000 1.33520000 1.33885462 0.00521161 18921 1330603200 2012.03.01 12:00 1.33389000 1.32912000 1.32816000 1.33477000 1.33792751 0.00581923 21652 1330617600 2012.03.01 16:00 1.32912000 1.33155000 1.32898000 1.33364000 1.33732013 0.00618615 23329 1330632000 2012.03.01 20:00 1.33155000 1.33111000 1.33008000 1.33204000 1.33672869 0.00655691 12069 1330646400 2012.03.02 00:00 1.33110000 1.33205000 1.33080000 1.33319000 1.33628310 0.00679154 10020 1330660800 2012.03.02 04:00 1.33205000 1.32953000 1.32930000 1.33256000 1.33563995 0.00716225 9636 1330675200 2012.03.02 08:00 1.32952000 1.32492000 1.32393000 1.33068000 1.33461900 0.00782005 20120 1330689600 2012.03.02 12:00 1.32499000 1.32192000 1.32048000 1.32638000 1.33340957 0.00843694 20190 1330704000 2012.03.02 16:00 1.32192000 1.32083000 1.31863000 1.32258000 1.33221152 0.00890330 22292 1330718400 2012.03.02 20:00 1.32079000 1.32034000 1.31904000 1.32105000 1.33108090 0.00926183 9425 1330905600 2012.03.05 00:00 1.31913000 1.32126000 1.31819000 1.32128000 1.33014557 0.00923836 9850 1330920000 2012.03.05 04:00 1.32123000 1.31950000 1.31838000 1.32126000 1.32913171 0.00912013 12217 1330934400 2012.03.05 08:00 1.31949000 1.31849000 1.31594000 1.32099000 1.32811821 0.00871115 21426 1330948800 2012.03.05 12:00 1.31850000 1.32265000 1.31785000 1.32336000 1.32759743 0.00782904 19986 1330963200 2012.03.05 16:00 1.32265000 1.32265000 1.32005000 1.32404000 1.32712625 0.00678219 21222 1330977600 2012.03.05 20:00 1.32265000 1.32169000 1.32116000 1.32299000 1.32660851 0.00576655 9370 1330992000 2012.03.06 00:00 1.32161000 1.32189000 1.32095000 1.32260000 1.32615913 0.00551661 9990 1331006400 2012.03.06 04:00 1.32189000 1.32017000 1.31871000 1.32213000 1.32558873 0.00547402 12381 1331020800 2012.03.06 08:00 1.32017000 1.31807000 1.31656000 1.32080000 1.32487266 0.00536848 20167 1331035200 2012.03.06 12:00 1.31807000 1.31331000 1.31251000 1.31830000 1.32377146 0.00543220 21585 1331049600 2012.03.06 16:00 1.31333000 1.31148000 1.31025000 1.31336000 1.32260084 0.00553382 22642 1331064000 2012.03.06 20:00 1.31147000 1.31116000 1.31038000 1.31253000 1.32151124 0.00585910 11266 1331078400 2012.03.07 00:00 1.31113000 1.31386000 1.31087000 1.31460000 1.32078255 0.00563701 13174 1331092800 2012.03.07 04:00 1.31386000 1.31448000 1.31325000 1.31501000 1.32018231 0.00527874 10286 1331107200 2012.03.07 08:00 1.31449000 1.31426000 1.31209000 1.31522000 1.31961828 0.00465830 19858 1331121600 2012.03.07 12:00 1.31426000 1.31297000 1.31122000 1.31631000 1.31898511 0.00420985 20429 1331136000 2012.03.07 16:00 1.31298000 1.31424000 1.30955000 1.31631000 1.31853319 0.00402310 22384 1331150400 2012.03.07 20:00 1.31425000 1.31486000 1.31312000 1.31537000 1.31818337 0.00395241 10230 1331164800 2012.03.08 00:00 1.31484000 1.31373000 1.31345000 1.31526000 1.31775924 0.00393497 9260 1331179200 2012.03.08 04:00 1.31374000 1.31762000 1.31370000 1.31792000 1.31774597 0.00388970 10522 1331193600 2012.03.08 08:00 1.31762000 1.32131000 1.31649000 1.32265000 1.31808541 0.00397791 20000 1331208000 2012.03.08 12:00 1.32129000 1.32452000 1.32075000 1.32725000 1.31869822 0.00439213 22156 1331222400 2012.03.08 16:00 1.32455000 1.32616000 1.32240000 1.32777000 1.31940887 0.00491974 21551 1331236800 2012.03.08 20:00 1.32617000 1.32734000 1.32516000 1.32902000 1.32016422 0.00546280 12147 1331251200 2012.03.09 00:00 1.32729000 1.32617000 1.32565000 1.32765000 1.32073619 0.00584638 9044 1331265600 2012.03.09 04:00 1.32616000 1.32548000 1.32527000 1.32713000 1.32118799 0.00614795 8867 1331280000 2012.03.09 08:00 1.32548000 1.32177000 1.32115000 1.32588000 1.32124342 0.00617492 20999 1331294400 2012.03.09 12:00 1.32178000 1.31440000 1.31326000 1.32312000 1.32059166 0.00603552 20123 1331308800 2012.03.09 16:00 1.31439000 1.31163000 1.30959000 1.31444000 1.31973817 0.00596994 23809 1331323200 2012.03.09 20:00 1.31163000 1.31139000 1.31002000 1.31194000 1.31894311 0.00583428 8623 1331510400 2012.03.12 00:00 1.31105000 1.30931000 1.30843000 1.31239000 1.31802567 0.00581215 9936 1331524800 2012.03.12 04:00 1.30929000 1.30824000 1.30780000 1.31015000 1.31709370 0.00595966 9531 1331539200 2012.03.12 08:00 1.30823000 1.31233000 1.30814000 1.31347000 1.31664001 0.00602913 19022 1331553600 2012.03.12 12:00 1.31230000 1.31201000 1.31011000 1.31283000 1.31619906 0.00613917 19270 1331568000 2012.03.12 16:00 1.31202000 1.31476000 1.31031000 1.31555000 1.31606201 0.00615196 19234 1331582400 2012.03.12 20:00 1.31476000 1.31460000 1.31440000 1.31575000 1.31592277 0.00614671 7040 1331596800 2012.03.13 00:00 1.31477000 1.31587000 1.31474000 1.31716000 1.31591774 0.00613622 8488 1331611200 2012.03.13 04:00 1.31590000 1.31576000 1.31469000 1.31902000 1.31590272 0.00613497 12785 1331625600 2012.03.13 08:00 1.31574000 1.31403000 1.31269000 1.31746000 1.31572437 0.00617124 16976 1331640000 2012.03.13 12:00 1.31407000 1.30636000 1.30512000 1.31511000 1.31483252 0.00669140 21841 1331654400 2012.03.13 16:00 1.30638000 1.31083000 1.30621000 1.31217000 1.31445133 0.00668028 19380 1331668800 2012.03.13 20:00 1.31086000 1.30796000 1.30561000 1.31196000 1.31383311 0.00656661 15548 1331683200 2012.03.14 00:00 1.30797000 1.30606000 1.30605000 1.30889000 1.31309281 0.00630915 9222 1331697600 2012.03.14 04:00 1.30606000 1.30383000 1.30339000 1.30774000 1.31221064 0.00589973 9553 1331712000 2012.03.14 08:00 1.30381000 1.30572000 1.30296000 1.30736000 1.31159248 0.00523797 20071 1331726400 2012.03.14 12:00 1.30571000 1.30602000 1.30409000 1.30897000 1.31106177 0.00437624 21413 1331740800 2012.03.14 16:00 1.30600000 1.30165000 1.30101000 1.30630000 1.31016541 0.00412246 22073 1331755200 2012.03.14 20:00 1.30166000 1.30289000 1.30145000 1.30348000 1.30947251 0.00428827 8658 1331769600 2012.03.15 00:00 1.30288000 1.30169000 1.30032000 1.30327000 1.30873132 0.00459683 11037 1331784000 2012.03.15 04:00 1.30168000 1.30227000 1.30146000 1.30381000 1.30811596 0.00480558 10095 1331798400 2012.03.15 08:00 1.30227000 1.30544000 1.30158000 1.30675000 1.30786111 0.00485780 20786 1331812800 2012.03.15 12:00 1.30544000 1.30429000 1.30372000 1.30684000 1.30752100 0.00495858 21390 1331827200 2012.03.15 16:00 1.30430000 1.30985000 1.30429000 1.31190000 1.30774281 0.00484739 22375 1331841600 2012.03.15 20:00 1.30986000 1.30776000 1.30767000 1.31049000 1.30774445 0.00475250 8355 1331856000 2012.03.16 00:00 1.30777000 1.30740000 1.30666000 1.30885000 1.30771164 0.00448523 8004 1331870400 2012.03.16 04:00 1.30738000 1.30801000 1.30724000 1.30994000 1.30774006 0.00421664 9140 1331884800 2012.03.16 08:00 1.30805000 1.30544000 1.30512000 1.30945000 1.30752100 0.00378363 16221 1331899200 2012.03.16 12:00 1.30547000 1.31628000 1.30480000 1.31677000 1.30835519 0.00410387 23242 1331913600 2012.03.16 16:00 1.31627000 1.31673000 1.31590000 1.31862000 1.30915279 0.00467089 17248 1331928000 2012.03.16 20:00 1.31674000 1.31649000 1.31634000 1.31768000 1.30985158 0.00521095 4265 1332115200 2012.03.19 00:00 1.31800000 1.31683000 1.31634000 1.31857000 1.31051619 0.00573891 8153 1332129600 2012.03.19 04:00 1.31678000 1.31674000 1.31609000 1.31746000 1.31110893 0.00614793 7228 1332144000 2012.03.19 08:00 1.31674000 1.31633000 1.31411000 1.31779000 1.31160618 0.00637532 17286 1332158400 2012.03.19 12:00 1.31633000 1.31552000 1.31477000 1.31700000 1.31197892 0.00635170 16268 1332172800 2012.03.19 16:00 1.31548000 1.32412000 1.31518000 1.32638000 1.31313521 0.00717403 19444 1332187200 2012.03.19 20:00 1.32410000 1.32359000 1.32324000 1.32464000 1.31413091 0.00772734 6985 1332201600 2012.03.20 00:00 1.32359000 1.32333000 1.32264000 1.32432000 1.31500701 0.00778254 6777 1332216000 2012.03.20 04:00 1.32333000 1.32296000 1.32238000 1.32370000 1.31576444 0.00774095 7920 1332230400 2012.03.20 08:00 1.32295000 1.31905000 1.31877000 1.32407000 1.31607735 0.00719784 18034 1332244800 2012.03.20 12:00 1.31902000 1.32295000 1.31717000 1.32340000 1.31673189 0.00682169 21635 1332259200 2012.03.20 16:00 1.32295000 1.32282000 1.32141000 1.32512000 1.31731171 0.00658800 20185 1332273600 2012.03.20 20:00 1.32283000 1.32230000 1.32139000 1.32318000 1.31778678 0.00607872 6877 1332288000 2012.03.21 00:00 1.32232000 1.32614000 1.32228000 1.32715000 1.31858233 0.00619002 9809 1332302400 2012.03.21 04:00 1.32618000 1.32674000 1.32613000 1.32823000 1.31935925 0.00604458 10337 1332316800 2012.03.21 08:00 1.32673000 1.32648000 1.32487000 1.32840000 1.32003742 0.00568050 17591 1332331200 2012.03.21 12:00 1.32647000 1.32223000 1.32116000 1.32757000 1.32024623 0.00502699 14838 1332345600 2012.03.21 16:00 1.32221000 1.31967000 1.31782000 1.32563000 1.32019135 0.00379433 17502 1332360000 2012.03.21 20:00 1.31963000 1.32110000 1.31960000 1.32182000 1.32027789 0.00367729 7694 1332374400 2012.03.22 00:00 1.32109000 1.32401000 1.32088000 1.32446000 1.32063333 0.00358726 8525 1332388800 2012.03.22 04:00 1.32401000 1.32435000 1.32132000 1.32477000 1.32098730 0.00345767 13434 1332403200 2012.03.22 08:00 1.32436000 1.31582000 1.31330000 1.32534000 1.32049518 0.00367162 22838 1332417600 2012.03.22 12:00 1.31582000 1.31508000 1.31424000 1.31762000 1.31997944 0.00397254 21364 1332432000 2012.03.22 16:00 1.31506000 1.31813000 1.31446000 1.32015000 1.31980331 0.00399567 22763 1332446400 2012.03.22 20:00 1.31813000 1.31975000 1.31720000 1.32010000 1.31979823 0.00388212 9184 1332460800 2012.03.23 00:00 1.31970000 1.31973000 1.31892000 1.32121000 1.31979173 0.00376343 11193 1332475200 2012.03.23 04:00 1.31972000 1.31968000 1.31933000 1.32101000 1.31978109 0.00367173 9515 1332489600 2012.03.23 08:00 1.31968000 1.32570000 1.31895000 1.32922000 1.32034480 0.00356637 22300 1332504000 2012.03.23 12:00 1.32572000 1.32379000 1.32214000 1.32645000 1.32067291 0.00348410 23274 1332518400 2012.03.23 16:00 1.32361000 1.32637000 1.32202000 1.32840000 1.32121549 0.00351146 22000 1332532800 2012.03.23 20:00 1.32635000 1.32661000 1.32562000 1.32671000 1.32172925 0.00357195 5650 1332720000 2012.03.26 00:00 1.32658000 1.32652000 1.32604000 1.32840000 1.32218552 0.00365276 8609 1332734400 2012.03.26 04:00 1.32651000 1.32564000 1.32468000 1.32723000 1.32251451 0.00370452 9140 1332748800 2012.03.26 08:00 1.32560000 1.32163000 1.31908000 1.32640000 1.32243027 0.00361965 22740 1332763200 2012.03.26 12:00 1.32164000 1.33110000 1.32136000 1.33288000 1.32325596 0.00402717 23980 1332777600 2012.03.26 16:00 1.33111000 1.33314000 1.33103000 1.33386000 1.32419730 0.00468470 15149 1332792000 2012.03.26 20:00 1.33315000 1.33557000 1.33275000 1.33673000 1.32528041 0.00552596 9503 1332806400 2012.03.27 00:00 1.33557000 1.33527000 1.33499000 1.33651000 1.32623180 0.00603641 9311 1332820800 2012.03.27 04:00 1.33526000 1.33525000 1.33420000 1.33579000 1.32709068 0.00646311 9663 1332835200 2012.03.27 08:00 1.33526000 1.33614000 1.33264000 1.33846000 1.32795252 0.00695860 21412 1332849600 2012.03.27 12:00 1.33614000 1.33338000 1.33187000 1.33655000 1.32846942 0.00716307 21052 1332864000 2012.03.27 16:00 1.33340000 1.33399000 1.33163000 1.33475000 1.32899519 0.00682090 16456 1332878400 2012.03.27 20:00 1.33395000 1.33174000 1.33109000 1.33420000 1.32925660 0.00615071 7717 1332892800 2012.03.28 00:00 1.33172000 1.33218000 1.33120000 1.33360000 1.32953502 0.00569901 9667 1332907200 2012.03.28 04:00 1.33219000 1.33304000 1.33195000 1.33340000 1.32986883 0.00534399 10085 1332921600 2012.03.28 08:00 1.33308000 1.33429000 1.33148000 1.33722000 1.33028989 0.00494159 21816 1332936000 2012.03.28 12:00 1.33429000 1.33146000 1.32977000 1.33591000 1.33040133 0.00433515 19629 1332950400 2012.03.28 16:00 1.33147000 1.33114000 1.32763000 1.33176000 1.33047168 0.00420104 18127 1332964800 2012.03.28 20:00 1.33113000 1.33136000 1.32986000 1.33304000 1.33055628 0.00391465 8491 1332979200 2012.03.29 00:00 1.33134000 1.33159000 1.33066000 1.33315000 1.33065473 0.00378355 9484 1332993600 2012.03.29 04:00 1.33159000 1.33146000 1.33092000 1.33297000 1.33073142 0.00365524 10663 1333008000 2012.03.29 08:00 1.33145000 1.32818000 1.32724000 1.33446000 1.33048843 0.00366271 22417 1333022400 2012.03.29 12:00 1.32817000 1.32782000 1.32510000 1.32902000 1.33023429 0.00366362 20499 1333036800 2012.03.29 16:00 1.32779000 1.32757000 1.32533000 1.32827000 1.32998055 0.00334360 16875 1333051200 2012.03.29 20:00 1.32759000 1.32968000 1.32758000 1.33032000 1.32995193 0.00335412 8680 1333065600 2012.03.30 00:00 1.32968000 1.33471000 1.32967000 1.33589000 1.33040508 0.00315585 11821 1333080000 2012.03.30 04:00 1.33471000 1.33470000 1.33386000 1.33652000 1.33081412 0.00286495 11255 1333094400 2012.03.30 08:00 1.33472000 1.33482000 1.33237000 1.33756000 1.33119563 0.00266206 21094 1333108800 2012.03.30 12:00 1.33479000 1.33436000 1.33297000 1.33668000 1.33149700 0.00250250 19071 1333123200 2012.03.30 16:00 1.33435000 1.33299000 1.33087000 1.33505000 1.33163919 0.00227304 16307 1333137600 2012.03.30 20:00 1.33298000 1.33353000 1.33230000 1.33453000 1.33181927 0.00225510 4804 1333324800 2012.04.02 00:00 1.33560000 1.33395000 1.33349000 1.33753000 1.33202219 0.00224346 10592 1333339200 2012.04.02 04:00 1.33394000 1.33358000 1.33304000 1.33474000 1.33217056 0.00226789 8949 1333353600 2012.04.02 08:00 1.33358000 1.33509000 1.33334000 1.33794000 1.33244860 0.00236510 19852 1333368000 2012.04.02 12:00 1.33510000 1.32880000 1.32776000 1.33612000 1.33210111 0.00246746 19057 1333382400 2012.04.02 16:00 1.32872000 1.33253000 1.32840000 1.33370000 1.33214196 0.00242295 15786 1333396800 2012.04.02 20:00 1.33252000 1.33157000 1.33119000 1.33333000 1.33208749 0.00241830 7170 1333411200 2012.04.03 00:00 1.33156000 1.33462000 1.33137000 1.33546000 1.33232868 0.00248076 8630 1333425600 2012.04.03 04:00 1.33463000 1.33315000 1.33236000 1.33510000 1.33240690 0.00248229 9124 1333440000 2012.04.03 08:00 1.33317000 1.33424000 1.33284000 1.33663000 1.33258148 0.00251806 17422 1333454400 2012.04.03 12:00 1.33422000 1.33155000 1.32997000 1.33465000 1.33248324 0.00250987 16460 1333468800 2012.04.03 16:00 1.33155000 1.33377000 1.32985000 1.33453000 1.33260579 0.00233026 14122 1333483200 2012.04.03 20:00 1.33378000 1.32360000 1.32127000 1.33378000 1.33174810 0.00296517 16261 1333497600 2012.04.04 00:00 1.32340000 1.31938000 1.31886000 1.32370000 1.33057018 0.00419784 12136 1333512000 2012.04.04 04:00 1.31937000 1.31963000 1.31831000 1.32035000 1.32952826 0.00516229 11226 1333526400 2012.04.04 08:00 1.31963000 1.31737000 1.31603000 1.32112000 1.32837033 0.00605500 22017 1333540800 2012.04.04 12:00 1.31736000 1.31315000 1.31065000 1.31752000 1.32692078 0.00720156 22912 1333555200 2012.04.04 16:00 1.31312000 1.31390000 1.31116000 1.31454000 1.32568070 0.00792265 17205 1333569600 2012.04.04 20:00 1.31392000 1.31384000 1.31328000 1.31473000 1.32455302 0.00845068 8510 1333584000 2012.04.05 00:00 1.31395000 1.31417000 1.31354000 1.31519000 1.32356416 0.00884387 9381 1333598400 2012.04.05 04:00 1.31418000 1.31521000 1.31417000 1.31581000 1.32276852 0.00898320 10174 1333612800 2012.04.05 08:00 1.31518000 1.30647000 1.30562000 1.31634000 1.32121628 0.00973825 21044 1333627200 2012.04.05 12:00 1.30647000 1.30603000 1.30344000 1.30820000 1.31976997 0.01028076 20753 1333641600 2012.04.05 16:00 1.30605000 1.30572000 1.30509000 1.30739000 1.31843188 0.01049168 13994 1333656000 2012.04.05 20:00 1.30573000 1.30615000 1.30551000 1.30672000 1.31726218 0.01086218 6486 1333670400 2012.04.06 00:00 1.30614000 1.30660000 1.30525000 1.30695000 1.31624673 0.01079761 6569 1333684800 2012.04.06 04:00 1.30661000 1.30715000 1.30640000 1.30749000 1.31538038 0.01060197 5315 1333699200 2012.04.06 08:00 1.30717000 1.30624000 1.30616000 1.30770000 1.31450986 0.01002720 6138 1333713600 2012.04.06 12:00 1.30623000 1.30841000 1.30436000 1.31116000 1.31392892 0.00927843 11932 1333728000 2012.04.06 16:00 1.30842000 1.30952000 1.30749000 1.31021000 1.31350903 0.00815967 5446 1333742400 2012.04.06 20:00 1.30953000 1.30960000 1.30901000 1.31010000 1.31313674 0.00711883 1482 1333929600 2012.04.09 00:00 1.30959000 1.30510000 1.30320000 1.30964000 1.31237133 0.00552175 9484 1333944000 2012.04.09 04:00 1.30509000 1.30636000 1.30501000 1.30710000 1.31179883 0.00491706 6372 1333958400 2012.04.09 08:00 1.30636000 1.30743000 1.30555000 1.30847000 1.31138275 0.00456653 6929 1333972800 2012.04.09 12:00 1.30742000 1.30685000 1.30476000 1.30790000 1.31095106 0.00410320 9141 1333987200 2012.04.09 16:00 1.30679000 1.31238000 1.30610000 1.31328000 1.31108715 0.00392733 12724 1334001600 2012.04.09 20:00 1.31238000 1.31072000 1.30955000 1.31250000 1.31105218 0.00388145 6374 1334016000 2012.04.10 00:00 1.31069000 1.31362000 1.31022000 1.31436000 1.31129674 0.00401408 9198 1334030400 2012.04.10 04:00 1.31362000 1.31197000 1.31064000 1.31435000 1.31136086 0.00401725 12054 1334044800 2012.04.10 08:00 1.31196000 1.30745000 1.30720000 1.31262000 1.31098839 0.00380501 21067 1334059200 2012.04.10 12:00 1.30745000 1.30921000 1.30587000 1.31368000 1.31081902 0.00357938 20876 1334073600 2012.04.10 16:00 1.30921000 1.30936000 1.30534000 1.31120000 1.31068007 0.00336008 21277 1334088000 2012.04.10 20:00 1.30937000 1.30806000 1.30695000 1.30982000 1.31043054 0.00307800 10285 1334102400 2012.04.11 00:00 1.30807000 1.30776000 1.30656000 1.30850000 1.31017620 0.00279328 9149 1334116800 2012.04.11 04:00 1.30776000 1.31009000 1.30757000 1.31081000 1.31016799 0.00263969 11537 1334131200 2012.04.11 08:00 1.31010000 1.31369000 1.30892000 1.31410000 1.31050342 0.00279557 22920 1334145600 2012.04.11 12:00 1.31366000 1.31310000 1.31187000 1.31561000 1.31075071 0.00286769 21573 1334160000 2012.04.11 16:00 1.31311000 1.31058000 1.31014000 1.31529000 1.31073446 0.00267758 16879 1334174400 2012.04.11 20:00 1.31057000 1.31089000 1.30927000 1.31107000 1.31074927 0.00263282 8901 1334188800 2012.04.12 00:00 1.31092000 1.31125000 1.31056000 1.31250000 1.31079696 0.00263895 8639 1334203200 2012.04.12 04:00 1.31125000 1.31383000 1.31088000 1.31449000 1.31108582 0.00281157 10841 1334217600 2012.04.12 08:00 1.31382000 1.31180000 1.31013000 1.31494000 1.31115384 0.00249954 22103 1334232000 2012.04.12 12:00 1.31181000 1.31787000 1.31115000 1.31835000 1.31179347 0.00284493 21169 1334246400 2012.04.12 16:00 1.31786000 1.31951000 1.31617000 1.32117000 1.31252838 0.00333032 18250 1334260800 2012.04.12 20:00 1.31950000 1.31857000 1.31824000 1.31984000 1.31310377 0.00348492 7818 1334275200 2012.04.13 00:00 1.31856000 1.31860000 1.31796000 1.31999000 1.31362722 0.00382666 8983 1334289600 2012.04.13 04:00 1.31852000 1.31718000 1.31646000 1.31852000 1.31396558 0.00394723 11699 1334304000 2012.04.13 08:00 1.31718000 1.31524000 1.31424000 1.31829000 1.31408695 0.00399417 20061 1334318400 2012.04.13 12:00 1.31525000 1.31085000 1.31039000 1.31737000 1.31377867 0.00393961 18535 1334332800 2012.04.13 16:00 1.31085000 1.30764000 1.30688000 1.31085000 1.31319404 0.00381389 15811 1334347200 2012.04.13 20:00 1.30764000 1.30760000 1.30710000 1.30840000 1.31266127 0.00387892 7541 1334534400 2012.04.16 00:00 1.30648000 1.30202000 1.30085000 1.30737000 1.31164782 0.00452448 12639 1334548800 2012.04.16 04:00 1.30201000 1.30233000 1.30121000 1.30292000 1.31076041 0.00506127 10574 1334563200 2012.04.16 08:00 1.30234000 1.30282000 1.29938000 1.30282000 1.31000418 0.00551563 21933 1334577600 2012.04.16 12:00 1.30282000 1.30376000 1.30153000 1.30632000 1.30940949 0.00586961 20012 1334592000 2012.04.16 16:00 1.30375000 1.31366000 1.30250000 1.31466000 1.30981430 0.00573997 20180 1334606400 2012.04.16 20:00 1.31365000 1.31296000 1.31278000 1.31468000 1.31011389 0.00565802 8725 1334620800 2012.04.17 00:00 1.31296000 1.31171000 1.31149000 1.31360000 1.31026590 0.00563294 9040 1334635200 2012.04.17 04:00 1.31170000 1.31062000 1.31015000 1.31230000 1.31029963 0.00562453 11064 1334649600 2012.04.17 08:00 1.31062000 1.31431000 1.30895000 1.31715000 1.31068157 0.00561367 22505 1334664000 2012.04.17 12:00 1.31423000 1.31143000 1.31094000 1.31543000 1.31075285 0.00556153 19568 1334678400 2012.04.17 16:00 1.31144000 1.31335000 1.31035000 1.31554000 1.31100019 0.00555467 16744 1334692800 2012.04.17 20:00 1.31335000 1.31257000 1.31229000 1.31433000 1.31114970 0.00534225 7577 1334707200 2012.04.18 00:00 1.31264000 1.31160000 1.31146000 1.31399000 1.31119259 0.00500748 9721 1334721600 2012.04.18 04:00 1.31161000 1.31189000 1.31083000 1.31276000 1.31125901 0.00473920 9975 1334736000 2012.04.18 08:00 1.31192000 1.30858000 1.30752000 1.31267000 1.31100386 0.00442732 22299 1334750400 2012.04.18 12:00 1.30857000 1.30934000 1.30568000 1.31000000 1.31084540 0.00417716 21760 1334764800 2012.04.18 16:00 1.30935000 1.31069000 1.30830000 1.31356000 1.31083060 0.00405515 17561 1334779200 2012.04.18 20:00 1.31066000 1.31171000 1.31046000 1.31320000 1.31091435 0.00408752 8116 1334793600 2012.04.19 00:00 1.31175000 1.31181000 1.31088000 1.31300000 1.31099965 0.00405214 9978 1334808000 2012.04.19 04:00 1.31180000 1.31130000 1.31046000 1.31230000 1.31102826 0.00398859 7707 1334822400 2012.04.19 08:00 1.31130000 1.31462000 1.31064000 1.31641000 1.31137033 0.00359703 24140 1334836800 2012.04.19 12:00 1.31463000 1.31283000 1.30683000 1.31473000 1.31150934 0.00300988 23371 1334851200 2012.04.19 16:00 1.31284000 1.31191000 1.31170000 1.31516000 1.31154750 0.00230040 19388 1334865600 2012.04.19 20:00 1.31192000 1.31338000 1.31174000 1.31382000 1.31172203 0.00151502 9859 1334880000 2012.04.20 00:00 1.31338000 1.31321000 1.31283000 1.31542000 1.31186374 0.00147039 9312 1334894400 2012.04.20 04:00 1.31318000 1.31562000 1.31272000 1.31628000 1.31222148 0.00165807 9107 1334908800 2012.04.20 08:00 1.31562000 1.31682000 1.31276000 1.31782000 1.31265943 0.00196134 22602 1334923200 2012.04.20 12:00 1.31682000 1.31950000 1.31653000 1.32076000 1.31331091 0.00248781 21096 1334937600 2012.04.20 16:00 1.31950000 1.32151000 1.31911000 1.32236000 1.31409178 0.00321081 14820 1334952000 2012.04.20 20:00 1.32148000 1.32170000 1.32076000 1.32270000 1.31481637 0.00373449 4031 1335139200 2012.04.23 00:00 1.31910000 1.31857000 1.31825000 1.32090000 1.31517386 0.00390959 10223 1335153600 2012.04.23 04:00 1.31858000 1.31890000 1.31826000 1.31967000 1.31552873 0.00405023 8462 1335168000 2012.04.23 08:00 1.31890000 1.31501000 1.31328000 1.31907000 1.31547933 0.00394226 21423 1335182400 2012.04.23 12:00 1.31501000 1.31384000 1.31187000 1.31524000 1.31532320 0.00384233 18085 1335196800 2012.04.23 16:00 1.31387000 1.31341000 1.31032000 1.31392000 1.31514099 0.00353690 15828 1335211200 2012.04.23 20:00 1.31339000 1.31539000 1.31332000 1.31593000 1.31516471 0.00329140 8227 1335225600 2012.04.24 00:00 1.31539000 1.31475000 1.31434000 1.31570000 1.31512521 0.00313882 7824 1335240000 2012.04.24 04:00 1.31471000 1.31558000 1.31445000 1.31589000 1.31516852 0.00304142 9767 1335254400 2012.04.24 08:00 1.31560000 1.31669000 1.31549000 1.31833000 1.31531343 0.00294298 20549 1335268800 2012.04.24 12:00 1.31668000 1.31916000 1.31469000 1.32064000 1.31567977 0.00285286 20693 1335283200 2012.04.24 16:00 1.31911000 1.31923000 1.31911000 1.32176000 1.31601788 0.00289372 15359 1335297600 2012.04.24 20:00 1.31922000 1.31937000 1.31799000 1.31971000 1.31633713 0.00284747 7926 1335312000 2012.04.25 00:00 1.31935000 1.31931000 1.31910000 1.32056000 1.31662026 0.00269219 7000 1335326400 2012.04.25 04:00 1.31932000 1.31872000 1.31859000 1.32010000 1.31682024 0.00258954 7907 1335340800 2012.04.25 08:00 1.31872000 1.32105000 1.31842000 1.32294000 1.31722307 0.00252919 19783 1335355200 2012.04.25 12:00 1.32105000 1.32157000 1.31947000 1.32352000 1.31763707 0.00259575 19467 1335369600 2012.04.25 16:00 1.32158000 1.31988000 1.31802000 1.32202000 1.31785068 0.00260376 19055 1335384000 2012.04.25 20:00 1.31989000 1.32215000 1.31728000 1.32327000 1.31826014 0.00271589 11704 1335398400 2012.04.26 00:00 1.32215000 1.32185000 1.32157000 1.32324000 1.31860203 0.00275273 7583 1335412800 2012.04.26 04:00 1.32185000 1.32227000 1.32154000 1.32297000 1.31895136 0.00284235 7683 1335427200 2012.04.26 08:00 1.32227000 1.32213000 1.32202000 1.32618000 1.31925409 0.00298897 20138 1335441600 2012.04.26 12:00 1.32209000 1.32125000 1.31972000 1.32246000 1.31944417 0.00306595 20560 1335456000 2012.04.26 16:00 1.32125000 1.32312000 1.32106000 1.32537000 1.31979425 0.00308235 15703 1335470400 2012.04.26 20:00 1.32310000 1.31896000 1.31788000 1.32405000 1.31971480 0.00277300 8973 1335484800 2012.04.27 00:00 1.31894000 1.31964000 1.31755000 1.32107000 1.31970768 0.00238762 11185 1335499200 2012.04.27 04:00 1.31965000 1.31844000 1.31772000 1.32065000 1.31958695 0.00220799 12842 1335513600 2012.04.27 08:00 1.31845000 1.32240000 1.31564000 1.32416000 1.31985486 0.00196909 24405 1335528000 2012.04.27 12:00 1.32239000 1.32499000 1.32170000 1.32686000 1.32034392 0.00194515 20483 1335542400 2012.04.27 16:00 1.32500000 1.32568000 1.32419000 1.32660000 1.32085212 0.00201785 14712 1335556800 2012.04.27 20:00 1.32569000 1.32510000 1.32350000 1.32591000 1.32125668 0.00214176 5225 1335744000 2012.04.30 00:00 1.32430000 1.32346000 1.32288000 1.32449000 1.32146652 0.00213033 6310 1335758400 2012.04.30 04:00 1.32346000 1.32499000 1.32344000 1.32529000 1.32180209 0.00218994 7102 1335772800 2012.04.30 08:00 1.32490000 1.32272000 1.32240000 1.32653000 1.32188951 0.00212067 18065 1335787200 2012.04.30 12:00 1.32274000 1.32273000 1.32066000 1.32329000 1.32196955 0.00199598 17083 1335801600 2012.04.30 16:00 1.32279000 1.32313000 1.32223000 1.32408000 1.32208007 0.00198572 11919 1335816000 2012.04.30 20:00 1.32312000 1.32405000 1.32279000 1.32425000 1.32226768 0.00200540 5432 1335830400 2012.05.01 00:00 1.32407000 1.32401000 1.32322000 1.32420000 1.32243362 0.00194624 5211 1335844800 2012.05.01 04:00 1.32402000 1.32489000 1.32361000 1.32583000 1.32266756 0.00199331 8335 1335859200 2012.05.01 08:00 1.32488000 1.32484000 1.32427000 1.32765000 1.32287446 0.00202630 11580 1335873600 2012.05.01 12:00 1.32483000 1.32726000 1.32453000 1.32822000 1.32329213 0.00222723 9947 1335888000 2012.05.01 16:00 1.32727000 1.32192000 1.32030000 1.32780000 1.32316145 0.00223040 11294 1335902400 2012.05.01 20:00 1.32193000 1.32367000 1.32151000 1.32427000 1.32320988 0.00218949 5123 1335916800 2012.05.02 00:00 1.32351000 1.32215000 1.32093000 1.32400000 1.32310894 0.00220640 6625 1335931200 2012.05.02 04:00 1.32216000 1.32133000 1.32100000 1.32315000 1.32293952 0.00206952 7734 1335945600 2012.05.02 08:00 1.32133000 1.31445000 1.31329000 1.32289000 1.32213099 0.00287617 22120 1335960000 2012.05.02 12:00 1.31445000 1.31461000 1.31210000 1.31567000 1.32141471 0.00347295 18314 1335974400 2012.05.02 16:00 1.31467000 1.31571000 1.31363000 1.31661000 1.32087140 0.00389953 13257 1335988800 2012.05.02 20:00 1.31569000 1.31521000 1.31502000 1.31658000 1.32033222 0.00419184 5916 1336003200 2012.05.03 00:00 1.31523000 1.31400000 1.31372000 1.31552000 1.31972915 0.00446458 6765 1336017600 2012.05.03 04:00 1.31400000 1.31413000 1.31348000 1.31474000 1.31919590 0.00465381 6511 1336032000 2012.05.03 08:00 1.31417000 1.31333000 1.31216000 1.31616000 1.31863724 0.00491832 17817 1336046400 2012.05.03 12:00 1.31334000 1.31625000 1.30942000 1.31782000 1.31840989 0.00481011 20249 1336060800 2012.05.03 16:00 1.31628000 1.31444000 1.31408000 1.31789000 1.31803180 0.00490340 13554 1336075200 2012.05.03 20:00 1.31444000 1.31506000 1.31410000 1.31533000 1.31774877 0.00491275 5872 1336089600 2012.05.04 00:00 1.31508000 1.31561000 1.31430000 1.31610000 1.31754508 0.00483781 5279 1336104000 2012.05.04 04:00 1.31562000 1.31508000 1.31450000 1.31610000 1.31731031 0.00469552 6206 1336118400 2012.05.04 08:00 1.31507000 1.31319000 1.31258000 1.31550000 1.31691790 0.00460816 14848 1336132800 2012.05.04 12:00 1.31319000 1.31637000 1.31127000 1.31770000 1.31686572 0.00425777 19892 1336147200 2012.05.04 16:00 1.31635000 1.30823000 1.30791000 1.31645000 1.31604327 0.00434940 17966 1336161600 2012.05.04 20:00 1.30822000 1.30830000 1.30800000 1.30937000 1.31530582 0.00394857 5830 1336348800 2012.05.07 00:00 1.30242000 1.29763000 1.29533000 1.30249000 1.31362240 0.00537922 19186 1336363200 2012.05.07 04:00 1.29762000 1.29912000 1.29716000 1.29919000 1.31224122 0.00593066 11306 1336377600 2012.05.07 08:00 1.29914000 1.30249000 1.29839000 1.30272000 1.31131254 0.00598781 17620 1336392000 2012.05.07 12:00 1.30251000 1.30443000 1.30193000 1.30581000 1.31065706 0.00580737 15839 1336406400 2012.05.07 16:00 1.30444000 1.30557000 1.30332000 1.30632000 1.31017257 0.00589975 12535 1336420800 2012.05.07 20:00 1.30557000 1.30559000 1.30465000 1.30632000 1.30973614 0.00594453 6252 1336435200 2012.05.08 00:00 1.30564000 1.30354000 1.30296000 1.30637000 1.30914603 0.00599908 9000 1336449600 2012.05.08 04:00 1.30356000 1.30345000 1.30241000 1.30386000 1.30860355 0.00601861 8729 1336464000 2012.05.08 08:00 1.30347000 1.30118000 1.29997000 1.30359000 1.30789655 0.00617154 20960 1336478400 2012.05.08 12:00 1.30131000 1.29962000 1.29891000 1.30365000 1.30710830 0.00634309 21328 1336492800 2012.05.08 16:00 1.29964000 1.30300000 1.29814000 1.30418000 1.30671704 0.00628732 18686 1336507200 2012.05.08 20:00 1.30301000 1.29974000 1.29948000 1.30361000 1.30605256 0.00613861 10618 1336521600 2012.05.09 00:00 1.29974000 1.29716000 1.29696000 1.30045000 1.30520565 0.00618624 11024 1336536000 2012.05.09 04:00 1.29718000 1.29754000 1.29640000 1.29780000 1.30447559 0.00602945 12113 1336550400 2012.05.09 08:00 1.29757000 1.29732000 1.29658000 1.29970000 1.30379410 0.00569500 22442 1336564800 2012.05.09 12:00 1.29732000 1.29347000 1.29289000 1.29831000 1.30281085 0.00552251 22640 1336579200 2012.05.09 16:00 1.29348000 1.29651000 1.29102000 1.29696000 1.30221077 0.00514775 21573 1336593600 2012.05.09 20:00 1.29652000 1.29321000 1.29228000 1.29688000 1.30135356 0.00435159 11103 1336608000 2012.05.10 00:00 1.29316000 1.29464000 1.29241000 1.29488000 1.30071417 0.00421046 10341 1336622400 2012.05.10 04:00 1.29463000 1.29444000 1.29329000 1.29555000 1.30011663 0.00396284 11727 1336636800 2012.05.10 08:00 1.29443000 1.29296000 1.29287000 1.29668000 1.29943505 0.00415182 19124 1336651200 2012.05.10 12:00 1.29297000 1.29695000 1.29233000 1.29756000 1.29919837 0.00417828 21034 1336665600 2012.05.10 16:00 1.29693000 1.29559000 1.29453000 1.29775000 1.29885472 0.00417235 16309 1336680000 2012.05.10 20:00 1.29558000 1.29303000 1.29287000 1.29617000 1.29829998 0.00414250 7650 1336694400 2012.05.11 00:00 1.29302000 1.29140000 1.29037000 1.29424000 1.29764284 0.00403744 10672 1336708800 2012.05.11 04:00 1.29138000 1.29230000 1.29091000 1.29310000 1.29713400 0.00374499 12139 1336723200 2012.05.11 08:00 1.29230000 1.29417000 1.29042000 1.29526000 1.29685172 0.00347400 20293 1336737600 2012.05.11 12:00 1.29418000 1.29339000 1.29180000 1.29550000 1.29652203 0.00315588 19442 1336752000 2012.05.11 16:00 1.29339000 1.29208000 1.29195000 1.29561000 1.29609898 0.00301877 14899 1336766400 2012.05.11 20:00 1.29208000 1.29160000 1.29150000 1.29263000 1.29567050 0.00296114 7011 1336953600 2012.05.14 00:00 1.28858000 1.28810000 1.28778000 1.29030000 1.29494950 0.00273178 10331 1336968000 2012.05.14 04:00 1.28811000 1.28901000 1.28779000 1.28958000 1.29438384 0.00265229 9074 1336982400 2012.05.14 08:00 1.28900000 1.28688000 1.28599000 1.28941000 1.29366919 0.00288540 23520 1336996800 2012.05.14 12:00 1.28687000 1.28393000 1.28246000 1.28760000 1.29274164 0.00333185 21459 1337011200 2012.05.14 16:00 1.28391000 1.28451000 1.28239000 1.28500000 1.29195768 0.00357064 17027 1337025600 2012.05.14 20:00 1.28452000 1.28247000 1.28197000 1.28560000 1.29105409 0.00410726 8934 1337040000 2012.05.15 00:00 1.28247000 1.28239000 1.28128000 1.28364000 1.29022894 0.00437638 9855 1337054400 2012.05.15 04:00 1.28240000 1.28401000 1.28205000 1.28426000 1.28963666 0.00457709 9775 1337068800 2012.05.15 08:00 1.28400000 1.28476000 1.28385000 1.28678000 1.28917221 0.00460003 19850 1337083200 2012.05.15 12:00 1.28477000 1.27919000 1.27696000 1.28611000 1.28822153 0.00502093 21648 1337097600 2012.05.15 16:00 1.27919000 1.27397000 1.27316000 1.27992000 1.28686424 0.00595370 18766 1337112000 2012.05.15 20:00 1.27399000 1.27323000 1.27205000 1.27458000 1.28556574 0.00641683 10483 1337126400 2012.05.16 00:00 1.27323000 1.27252000 1.27235000 1.27370000 1.28432329 0.00681223 8221 1337140800 2012.05.16 04:00 1.27252000 1.27224000 1.26967000 1.27335000 1.28317250 0.00720381 11494 1337155200 2012.05.16 08:00 1.27225000 1.27003000 1.26802000 1.27401000 1.28192083 0.00772210 25888 1337169600 2012.05.16 12:00 1.27002000 1.27457000 1.26962000 1.27574000 1.28122075 0.00764596 24551 1337184000 2012.05.16 16:00 1.27454000 1.27267000 1.26866000 1.27553000 1.28040640 0.00741462 21859 1337198400 2012.05.16 20:00 1.27269000 1.27145000 1.27002000 1.27394000 1.27955341 0.00717027 10819 1337212800 2012.05.17 00:00 1.27147000 1.27391000 1.27127000 1.27479000 1.27901594 0.00674301 9037 1337227200 2012.05.17 04:00 1.27391000 1.27410000 1.27329000 1.27475000 1.27854775 0.00621926 9817 1337241600 2012.05.17 08:00 1.27409000 1.27083000 1.27024000 1.27450000 1.27781273 0.00604858 19675 1337256000 2012.05.17 12:00 1.27082000 1.26905000 1.26658000 1.27191000 1.27697818 0.00576377 23540 1337270400 2012.05.17 16:00 1.26906000 1.27185000 1.26810000 1.27358000 1.27648979 0.00538505 23811 1337284800 2012.05.17 20:00 1.27182000 1.26805000 1.26654000 1.27220000 1.27568600 0.00533945 11823 1337299200 2012.05.18 00:00 1.26814000 1.26814000 1.26683000 1.27068000 1.27496733 0.00512197 10305 1337313600 2012.05.18 04:00 1.26814000 1.26678000 1.26539000 1.26904000 1.27418758 0.00503815 13370 1337328000 2012.05.18 08:00 1.26677000 1.26969000 1.26409000 1.27020000 1.27375924 0.00471604 23627 1337342400 2012.05.18 12:00 1.26969000 1.27162000 1.26838000 1.27280000 1.27355551 0.00408863 18791 1337356800 2012.05.18 16:00 1.27162000 1.27153000 1.27020000 1.27375000 1.27336260 0.00316128 20331 1337371200 2012.05.18 20:00 1.27153000 1.27790000 1.27134000 1.27950000 1.27379473 0.00330805 13316 1337558400 2012.05.21 00:00 1.27760000 1.28093000 1.27468000 1.28114000 1.27447428 0.00403909 14475 1337572800 2012.05.21 04:00 1.28095000 1.27852000 1.27808000 1.28108000 1.27485959 0.00434333 10417 1337587200 2012.05.21 08:00 1.27853000 1.27725000 1.27560000 1.27890000 1.27508725 0.00446962 21061 1337601600 2012.05.21 12:00 1.27725000 1.27401000 1.27240000 1.27760000 1.27498465 0.00437486 19217 1337616000 2012.05.21 16:00 1.27400000 1.27782000 1.27372000 1.27920000 1.27525469 0.00440915 17182 1337630400 2012.05.21 20:00 1.27782000 1.28055000 1.27719000 1.28240000 1.27575900 0.00479711 11874 1337644800 2012.05.22 00:00 1.28054000 1.27878000 1.27872000 1.28157000 1.27604672 0.00492897 9724 1337659200 2012.05.22 04:00 1.27878000 1.27950000 1.27810000 1.27979000 1.27637560 0.00502616 9692 1337673600 2012.05.22 08:00 1.27952000 1.27630000 1.27528000 1.28062000 1.27636840 0.00499267 21750 1337688000 2012.05.22 12:00 1.27628000 1.27487000 1.27365000 1.27729000 1.27622569 0.00491760 20535 1337702400 2012.05.22 16:00 1.27493000 1.27182000 1.27109000 1.27770000 1.27580610 0.00471318 20091 1337716800 2012.05.22 20:00 1.27181000 1.26781000 1.26567000 1.27234000 1.27504457 0.00460881 14579 1337731200 2012.05.23 00:00 1.26783000 1.26735000 1.26439000 1.26860000 1.27431175 0.00475816 15517 1337745600 2012.05.23 04:00 1.26737000 1.26751000 1.26641000 1.26843000 1.27366397 0.00478780 13003 1337760000 2012.05.23 08:00 1.26751000 1.26328000 1.26136000 1.26792000 1.27267502 0.00527448 24026 1337774400 2012.05.23 12:00 1.26329000 1.26405000 1.26277000 1.26853000 1.27185359 0.00564993 18689 1337788800 2012.05.23 16:00 1.26410000 1.25701000 1.25440000 1.26488000 1.27043991 0.00690791 28024 1337803200 2012.05.23 20:00 1.25700000 1.25851000 1.25502000 1.26015000 1.26930373 0.00775912 15995 1337817600 2012.05.24 00:00 1.25853000 1.25766000 1.25537000 1.25970000 1.26819480 0.00854367 14501 1337832000 2012.05.24 04:00 1.25768000 1.25708000 1.25639000 1.25845000 1.26713625 0.00897369 12017 1337846400 2012.05.24 08:00 1.25705000 1.25667000 1.25144000 1.25949000 1.26613947 0.00904615 24572 1337860800 2012.05.24 12:00 1.25668000 1.25723000 1.25542000 1.26183000 1.26529095 0.00907991 24002 1337875200 2012.05.24 16:00 1.25722000 1.25288000 1.25240000 1.26073000 1.26410895 0.00940820 22907 1337889600 2012.05.24 20:00 1.25287000 1.25345000 1.25194000 1.25426000 1.26309381 0.00970445 13669 1337904000 2012.05.25 00:00 1.25347000 1.25364000 1.25249000 1.25514000 1.26219345 0.00957500 9858 1337918400 2012.05.25 04:00 1.25362000 1.25360000 1.25172000 1.25413000 1.26137503 0.00901396 12192 1337932800 2012.05.25 08:00 1.25359000 1.25810000 1.25206000 1.26013000 1.26106312 0.00820900 22290 1337947200 2012.05.25 12:00 1.25800000 1.25322000 1.24950000 1.25930000 1.26031615 0.00735415 25499 1337961600 2012.05.25 16:00 1.25322000 1.25186000 1.25066000 1.25410000 1.25951081 0.00669558 18094 1337976000 2012.05.25 20:00 1.25187000 1.25150000 1.25068000 1.25220000 1.25874787 0.00596713 6416 1338163200 2012.05.28 00:00 1.25700000 1.25927000 1.25588000 1.25950000 1.25879760 0.00521006 10761 1338177600 2012.05.28 04:00 1.25928000 1.26000000 1.25838000 1.26069000 1.25891211 0.00483961 9774 1338192000 2012.05.28 08:00 1.26010000 1.25854000 1.25663000 1.26229000 1.25887667 0.00444438 20189 1338206400 2012.05.28 12:00 1.25855000 1.25422000 1.25312000 1.25960000 1.25843318 0.00390860 15594 1338220800 2012.05.28 16:00 1.25422000 1.25329000 1.25237000 1.25469000 1.25794335 0.00365631 11453 1338235200 2012.05.28 20:00 1.25328000 1.25378000 1.25326000 1.25430000 1.25754684 0.00326346 2403 1338249600 2012.05.29 00:00 1.25378000 1.25267000 1.25085000 1.25465000 1.25708238 0.00316352 10918 1338264000 2012.05.29 04:00 1.25269000 1.25332000 1.25196000 1.25415000 1.25672406 0.00305299 9697 1338278400 2012.05.29 08:00 1.25332000 1.25320000 1.25203000 1.25740000 1.25638844 0.00296143 23104 1338292800 2012.05.29 12:00 1.25320000 1.25287000 1.25158000 1.25525000 1.25605335 0.00288491 21219 1338307200 2012.05.29 16:00 1.25282000 1.24811000 1.24597000 1.25466000 1.25529684 0.00304687 23571 1338321600 2012.05.29 20:00 1.24813000 1.24851000 1.24753000 1.25090000 1.25465047 0.00314394 11461 1338336000 2012.05.30 00:00 1.24851000 1.24617000 1.24568000 1.24920000 1.25384281 0.00347312 11471 1338350400 2012.05.30 04:00 1.24619000 1.24652000 1.24558000 1.24717000 1.25314540 0.00377008 9935 1338364800 2012.05.30 08:00 1.24653000 1.24443000 1.24329000 1.24800000 1.25231536 0.00422856 20334 1338379200 2012.05.30 12:00 1.24442000 1.24153000 1.24060000 1.24696000 1.25128818 0.00491280 20057 1338393600 2012.05.30 16:00 1.24157000 1.23852000 1.23809000 1.24304000 1.25007217 0.00556155 20609 1338408000 2012.05.30 20:00 1.23847000 1.23661000 1.23601000 1.23911000 1.24879005 0.00644875 10397 1338422400 2012.05.31 00:00 1.23665000 1.23739000 1.23568000 1.23774000 1.24770433 0.00709806 11187 1338436800 2012.05.31 04:00 1.23738000 1.23910000 1.23645000 1.23939000 1.24688487 0.00748325 10205 1338451200 2012.05.31 08:00 1.23920000 1.24201000 1.23823000 1.24290000 1.24642060 0.00712779 23717 1338465600 2012.05.31 12:00 1.24196000 1.23832000 1.23711000 1.24249000 1.24564911 0.00680345 19416 1338480000 2012.05.31 16:00 1.23832000 1.23654000 1.23351000 1.23941000 1.24478158 0.00657554 25017 1338494400 2012.05.31 20:00 1.23654000 1.23586000 1.23536000 1.23772000 1.24393191 0.00661439 10782 1338508800 2012.06.01 00:00 1.23587000 1.23413000 1.23224000 1.23660000 1.24299839 0.00671830 10909 1338523200 2012.06.01 04:00 1.23414000 1.23628000 1.23376000 1.23647000 1.24235854 0.00649041 12561 1338537600 2012.06.01 08:00 1.23627000 1.23212000 1.23108000 1.23640000 1.24138344 0.00651554 25783 1338552000 2012.06.01 12:00 1.23213000 1.23976000 1.22862000 1.24543000 1.24122883 0.00595724 26769 1338566400 2012.06.01 16:00 1.23977000 1.23982000 1.23598000 1.24263000 1.24109466 0.00532040 26558 1338580800 2012.06.01 20:00 1.23983000 1.24340000 1.23964000 1.24467000 1.24131421 0.00469635 13309 1338768000 2012.06.04 00:00 1.24317000 1.23901000 1.23847000 1.24350000 1.24109476 0.00440412 11660 1338782400 2012.06.04 04:00 1.23902000 1.24168000 1.23871000 1.24203000 1.24115050 0.00410481 9590 1338796800 2012.06.04 08:00 1.24167000 1.24302000 1.23986000 1.24359000 1.24132855 0.00405638 16917 1338811200 2012.06.04 12:00 1.24302000 1.24851000 1.24239000 1.24971000 1.24201250 0.00455943 20680 1338825600 2012.06.04 16:00 1.24852000 1.24844000 1.24705000 1.25082000 1.24262464 0.00508794 19574 1338840000 2012.06.04 20:00 1.24845000 1.24932000 1.24791000 1.25013000 1.24326229 0.00564204 10191 1338854400 2012.06.05 00:00 1.24932000 1.25314000 1.24906000 1.25409000 1.24420303 0.00642255 11321 1338868800 2012.06.05 04:00 1.25315000 1.25201000 1.25125000 1.25338000 1.24494655 0.00678208 10872 1338883200 2012.06.05 08:00 1.25202000 1.24274000 1.24126000 1.25294000 1.24473640 0.00648769 24272 1338897600 2012.06.05 12:00 1.24274000 1.24594000 1.24089000 1.24649000 1.24485103 0.00641803 21802 1338912000 2012.06.05 16:00 1.24593000 1.24405000 1.24247000 1.24681000 1.24477474 0.00635780 18593 1338926400 2012.06.05 20:00 1.24404000 1.24494000 1.24364000 1.24550000 1.24479048 0.00619762 8087 1338940800 2012.06.06 00:00 1.24494000 1.24906000 1.24394000 1.24939000 1.24519710 0.00611625 11619 1338955200 2012.06.06 04:00 1.24904000 1.24836000 1.24799000 1.25151000 1.24549833 0.00587284 13692 1338969600 2012.06.06 08:00 1.24836000 1.24943000 1.24767000 1.25262000 1.24587277 0.00544522 23574 1338984000 2012.06.06 12:00 1.24943000 1.25089000 1.24399000 1.25172000 1.24635061 0.00520585 24757 1338998400 2012.06.06 16:00 1.25086000 1.25511000 1.24861000 1.25723000 1.24718483 0.00462307 22296 1339012800 2012.06.06 20:00 1.25512000 1.25761000 1.25416000 1.25834000 1.24817771 0.00497594 11230 1339027200 2012.06.07 00:00 1.25762000 1.25767000 1.25634000 1.25835000 1.24908173 0.00514973 10013 1339041600 2012.06.07 04:00 1.25765000 1.25679000 1.25560000 1.25767000 1.24981585 0.00535750 9298 1339056000 2012.06.07 08:00 1.25678000 1.25875000 1.25389000 1.25931000 1.25066673 0.00524234 22392 1339070400 2012.06.07 12:00 1.25875000 1.26063000 1.25604000 1.26237000 1.25161561 0.00538665 25709 1339084800 2012.06.07 16:00 1.26068000 1.25890000 1.25437000 1.26214000 1.25230936 0.00533458 25714 1339099200 2012.06.07 20:00 1.25891000 1.25620000 1.25546000 1.26020000 1.25267990 0.00537216 10377 1339113600 2012.06.08 00:00 1.25618000 1.25237000 1.25208000 1.25733000 1.25265038 0.00528567 11856 1339128000 2012.06.08 04:00 1.25238000 1.25125000 1.25090000 1.25311000 1.25251701 0.00523489 12259 1339142400 2012.06.08 08:00 1.25126000 1.24765000 1.24514000 1.25142000 1.25205349 0.00532173 26474 1339156800 2012.06.08 12:00 1.24765000 1.24522000 1.24341000 1.24796000 1.25140268 0.00553085 23761 1339171200 2012.06.08 16:00 1.24525000 1.25048000 1.24469000 1.25062000 1.25131481 0.00519663 20086 1339185600 2012.06.08 20:00 1.25047000 1.25170000 1.24950000 1.25180000 1.25135149 0.00504907 6647 1339372800 2012.06.11 00:00 1.26544000 1.26362000 1.26159000 1.26664000 1.25251992 0.00520495 12858 1339387200 2012.06.11 04:00 1.26361000 1.26417000 1.26228000 1.26457000 1.25362945 0.00531991 8020 1339401600 2012.06.11 08:00 1.26417000 1.25748000 1.25669000 1.26439000 1.25399617 0.00522856 24216 1339416000 2012.06.11 12:00 1.25746000 1.25348000 1.25267000 1.25800000 1.25394701 0.00508537 23906 1339430400 2012.06.11 16:00 1.25351000 1.25008000 1.24818000 1.25616000 1.25357872 0.00514797 21904 1339444800 2012.06.11 20:00 1.25008000 1.24640000 1.24628000 1.25009000 1.25289504 0.00555195 10470 1339459200 2012.06.12 00:00 1.24640000 1.24871000 1.24478000 1.24912000 1.25249646 0.00573231 10300 1339473600 2012.06.12 04:00 1.24871000 1.24898000 1.24793000 1.25060000 1.25216156 0.00577124 9726 1339488000 2012.06.12 08:00 1.24897000 1.25067000 1.24675000 1.25208000 1.25201951 0.00568787 25362 1339502400 2012.06.12 12:00 1.25067000 1.24779000 1.24719000 1.25274000 1.25161670 0.00576568 25038 1339516800 2012.06.12 16:00 1.24782000 1.24971000 1.24412000 1.25140000 1.25143511 0.00559769 25348 1339531200 2012.06.12 20:00 1.24972000 1.25032000 1.24831000 1.25125000 1.25132891 0.00523022 11130 1339545600 2012.06.13 00:00 1.25035000 1.24808000 1.24757000 1.25145000 1.25101949 0.00503522 8996 1339560000 2012.06.13 04:00 1.24809000 1.24883000 1.24720000 1.24968000 1.25081096 0.00494291 9108 1339574400 2012.06.13 08:00 1.24882000 1.25448000 1.24845000 1.25490000 1.25116040 0.00496548 26557 1339588800 2012.06.13 12:00 1.25447000 1.25253000 1.25142000 1.25593000 1.25129083 0.00496717 24914 1339603200 2012.06.13 16:00 1.25252000 1.25948000 1.25241000 1.26087000 1.25207076 0.00516652 23797 1339617600 2012.06.13 20:00 1.25949000 1.25650000 1.25524000 1.25978000 1.25249259 0.00499957 13079 1339632000 2012.06.14 00:00 1.25641000 1.25572000 1.25509000 1.25765000 1.25279996 0.00501354 8412 1339646400 2012.06.14 04:00 1.25570000 1.25723000 1.25547000 1.25862000 1.25322187 0.00508781 8745 1339660800 2012.06.14 08:00 1.25722000 1.25545000 1.25408000 1.25880000 1.25343407 0.00457714 25874 1339675200 2012.06.14 12:00 1.25543000 1.25973000 1.25490000 1.25991000 1.25403368 0.00430696 25601 1339689600 2012.06.14 16:00 1.25976000 1.25924000 1.25859000 1.26167000 1.25452952 0.00457264 20606 1339704000 2012.06.14 20:00 1.25924000 1.26265000 1.25862000 1.26350000 1.25530290 0.00518801 14887 1339718400 2012.06.15 00:00 1.26268000 1.26225000 1.26124000 1.26292000 1.25596453 0.00552031 7516 1339732800 2012.06.15 04:00 1.26227000 1.26333000 1.26223000 1.26454000 1.25666600 0.00557146 9097 1339747200 2012.06.15 08:00 1.26334000 1.26228000 1.26120000 1.26379000 1.25720067 0.00558917 23709 1339761600 2012.06.15 12:00 1.26228000 1.26162000 1.25908000 1.26251000 1.25762156 0.00548753 23697 1339776000 2012.06.15 16:00 1.26163000 1.26392000 1.26140000 1.26513000 1.25822141 0.00559618 19191 1339790400 2012.06.15 20:00 1.26392000 1.26370000 1.26340000 1.26640000 1.25874318 0.00534381 8099 1339977600 2012.06.18 00:00 1.27371000 1.26818000 1.26712000 1.27457000 1.25964193 0.00552961 15137 1339992000 2012.06.18 04:00 1.26820000 1.27154000 1.26769000 1.27156000 1.26077508 0.00594011 11148 1340006400 2012.06.18 08:00 1.27154000 1.26398000 1.26176000 1.27238000 1.26108031 0.00531281 27262 1340020800 2012.06.18 12:00 1.26397000 1.25949000 1.25778000 1.26576000 1.26092885 0.00455479 24504 1340035200 2012.06.18 16:00 1.25949000 1.25748000 1.25555000 1.26072000 1.26060039 0.00439255 21068 1340049600 2012.06.18 20:00 1.25750000 1.25751000 1.25664000 1.25876000 1.26030606 0.00410792 9481 1340064000 2012.06.19 00:00 1.25751000 1.26032000 1.25750000 1.26089000 1.26030739 0.00410351 10054 1340078400 2012.06.19 04:00 1.26032000 1.26062000 1.25975000 1.26146000 1.26033716 0.00400748 8849 1340092800 2012.06.19 08:00 1.26062000 1.26108000 1.25674000 1.26192000 1.26040791 0.00385367 27446 1340107200 2012.06.19 12:00 1.26110000 1.26462000 1.26057000 1.26491000 1.26080906 0.00376258 22852 1340121600 2012.06.19 16:00 1.26462000 1.27222000 1.26450000 1.27291000 1.26189582 0.00401389 22855 1340136000 2012.06.19 20:00 1.27224000 1.26860000 1.26816000 1.27224000 1.26253431 0.00410196 10432 1340150400 2012.06.20 00:00 1.26860000 1.26663000 1.26607000 1.26890000 1.26292438 0.00405489 8634 1340164800 2012.06.20 04:00 1.26663000 1.26767000 1.26648000 1.26851000 1.26337634 0.00411463 7792 1340179200 2012.06.20 08:00 1.26766000 1.26978000 1.26689000 1.27063000 1.26398621 0.00427196 22378 1340193600 2012.06.20 12:00 1.26977000 1.27058000 1.26811000 1.27182000 1.26461419 0.00447625 15369 1340208000 2012.06.20 16:00 1.27060000 1.27064000 1.26364000 1.27410000 1.26518808 0.00463207 22530 1340222400 2012.06.20 20:00 1.27064000 1.26962000 1.26500000 1.27147000 1.26561017 0.00466833 15844 1340236800 2012.06.21 00:00 1.26959000 1.26584000 1.26584000 1.27000000 1.26563206 0.00465383 8770 1340251200 2012.06.21 04:00 1.26583000 1.26813000 1.26583000 1.26834000 1.26586996 0.00466853 10217 1340265600 2012.06.21 08:00 1.26812000 1.26730000 1.26414000 1.26858000 1.26600615 0.00465835 23504 1340280000 2012.06.21 12:00 1.26731000 1.26230000 1.26199000 1.26975000 1.26565318 0.00451949 25077 1340294400 2012.06.21 16:00 1.26229000 1.25642000 1.25522000 1.26263000 1.26477383 0.00488834 26004 1340308800 2012.06.21 20:00 1.25642000 1.25468000 1.25303000 1.25708000 1.26381252 0.00530924 13551 1340323200 2012.06.22 00:00 1.25466000 1.25557000 1.25411000 1.25634000 1.26302751 0.00559336 8544 1340337600 2012.06.22 04:00 1.25557000 1.25587000 1.25509000 1.25601000 1.26234585 0.00589019 9224 1340352000 2012.06.22 08:00 1.25586000 1.25533000 1.25180000 1.25600000 1.26167767 0.00631198 21424 1340366400 2012.06.22 12:00 1.25532000 1.25703000 1.25241000 1.25815000 1.26123503 0.00656605 22985 1340380800 2012.06.22 16:00 1.25707000 1.25600000 1.25208000 1.25820000 1.26073646 0.00687241 17708 1340395200 2012.06.22 20:00 1.25596000 1.25690000 1.25550000 1.25720000 1.26037108 0.00701849 7213 1340582400 2012.06.25 00:00 1.25501000 1.25355000 1.25274000 1.25579000 1.25972146 0.00690307 6058 1340596800 2012.06.25 04:00 1.25356000 1.25228000 1.25212000 1.25437000 1.25901275 0.00704650 6669 1340611200 2012.06.25 08:00 1.25228000 1.24842000 1.24810000 1.25324000 1.25800391 0.00753494 19391 1340625600 2012.06.25 12:00 1.24840000 1.24887000 1.24701000 1.24981000 1.25713402 0.00775108 16421 1340640000 2012.06.25 16:00 1.24899000 1.24985000 1.24717000 1.25048000 1.25644030 0.00758101 15227 1340654400 2012.06.25 20:00 1.24984000 1.25002000 1.24931000 1.25046000 1.25582884 0.00717555 6876 1340668800 2012.06.26 00:00 1.24998000 1.25178000 1.24956000 1.25229000 1.25544324 0.00649831 7085 1340683200 2012.06.26 04:00 1.25177000 1.25073000 1.24941000 1.25225000 1.25499436 0.00581813 8949 1340697600 2012.06.26 08:00 1.25074000 1.25061000 1.24807000 1.25293000 1.25457680 0.00540166 20060 1340712000 2012.06.26 12:00 1.25060000 1.24832000 1.24549000 1.25140000 1.25398092 0.00466128 16074 1340726400 2012.06.26 16:00 1.24828000 1.24871000 1.24409000 1.25034000 1.25347892 0.00369818 19225 1340740800 2012.06.26 20:00 1.24868000 1.24906000 1.24837000 1.25035000 1.25305807 0.00318049 8420 1340755200 2012.06.27 00:00 1.24906000 1.24890000 1.24792000 1.24980000 1.25266207 0.00313558 6683 1340769600 2012.06.27 04:00 1.24890000 1.24975000 1.24885000 1.25071000 1.25238473 0.00311352 7838 1340784000 2012.06.27 08:00 1.24976000 1.24925000 1.24802000 1.25019000 1.25208618 0.00304559 16327 1340798400 2012.06.27 12:00 1.24929000 1.24603000 1.24525000 1.24990000 1.25150940 0.00309087 17992 1340812800 2012.06.27 16:00 1.24607000 1.24658000 1.24443000 1.24758000 1.25103994 0.00307167 19318 1340827200 2012.06.27 20:00 1.24658000 1.24679000 1.24554000 1.24718000 1.25063518 0.00282194 8025 1340841600 2012.06.28 00:00 1.24678000 1.24901000 1.24659000 1.24930000 1.25048040 0.00253232 6786 1340856000 2012.06.28 04:00 1.24902000 1.25098000 1.24839000 1.25230000 1.25052798 0.00211247 11589 1340870400 2012.06.28 08:00 1.25101000 1.24246000 1.24060000 1.25187000 1.24975960 0.00231945 23775 1340884800 2012.06.28 12:00 1.24246000 1.24358000 1.24154000 1.24604000 1.24917107 0.00241199 24459 1340899200 2012.06.28 16:00 1.24356000 1.24208000 1.24144000 1.24452000 1.24849573 0.00272120 18960 1340913600 2012.06.28 20:00 1.24206000 1.24396000 1.24127000 1.24520000 1.24806375 0.00284919 11100 1340928000 2012.06.29 00:00 1.24395000 1.24505000 1.24317000 1.24522000 1.24777673 0.00287681 8594 1340942400 2012.06.29 04:00 1.24503000 1.25923000 1.24448000 1.26252000 1.24886752 0.00386963 21235 1340956800 2012.06.29 08:00 1.25922000 1.25754000 1.25519000 1.26081000 1.24969347 0.00444002 26637 1340971200 2012.06.29 12:00 1.25754000 1.26690000 1.25650000 1.26917000 1.25133219 0.00621583 23856 1340985600 2012.06.29 16:00 1.26696000 1.26553000 1.26463000 1.26903000 1.25268436 0.00735933 20353 1341000000 2012.06.29 20:00 1.26554000 1.26640000 1.26380000 1.26640000 1.25399061 0.00830714 8128 1341187200 2012.07.02 00:00 1.26700000 1.26264000 1.26254000 1.26712000 1.25481436 0.00871752 8186 1341201600 2012.07.02 04:00 1.26265000 1.26205000 1.26137000 1.26276000 1.25550347 0.00899924 7279 1341216000 2012.07.02 08:00 1.26206000 1.26307000 1.26105000 1.26663000 1.25622409 0.00926697 16620 1341230400 2012.07.02 12:00 1.26307000 1.25978000 1.25851000 1.26328000 1.25656275 0.00929570 13647 1341244800 2012.07.02 16:00 1.25977000 1.25783000 1.25673000 1.26042000 1.25668344 0.00919129 14770 1341259200 2012.07.02 20:00 1.25785000 1.25840000 1.25724000 1.25881000 1.25684692 0.00892723 6579 1341273600 2012.07.03 00:00 1.25842000 1.25797000 1.25751000 1.25870000 1.25695388 0.00865339 7320 1341288000 2012.07.03 04:00 1.25797000 1.26024000 1.25781000 1.26064000 1.25726685 0.00843307 9544 1341302400 2012.07.03 08:00 1.26025000 1.25865000 1.25755000 1.26130000 1.25739857 0.00825212 15376 1341316800 2012.07.03 12:00 1.25864000 1.25824000 1.25586000 1.25919000 1.25747871 0.00813699 14660 1341331200 2012.07.03 16:00 1.25824000 1.26043000 1.25712000 1.26258000 1.25775979 0.00744629 13723 1341345600 2012.07.03 20:00 1.26043000 1.26040000 1.26040000 1.26097000 1.25801123 0.00674716 3378 1341360000 2012.07.04 00:00 1.26051000 1.25883000 1.25804000 1.26060000 1.25808921 0.00571794 7774 1341374400 2012.07.04 04:00 1.25883000 1.25925000 1.25820000 1.25952000 1.25819976 0.00473155 8521 1341388800 2012.07.04 08:00 1.25924000 1.25800000 1.25743000 1.25995000 1.25818074 0.00371944 13968 1341403200 2012.07.04 12:00 1.25802000 1.25562000 1.25476000 1.25813000 1.25793686 0.00390428 11959 1341417600 2012.07.04 16:00 1.25564000 1.25345000 1.25072000 1.25634000 1.25750954 0.00428313 10036 1341432000 2012.07.04 20:00 1.25341000 1.25260000 1.25183000 1.25380000 1.25704196 0.00414637 4555 1341446400 2012.07.05 00:00 1.25261000 1.25281000 1.25117000 1.25382000 1.25663892 0.00401145 8238 1341460800 2012.07.05 04:00 1.25282000 1.25323000 1.25204000 1.25336000 1.25631426 0.00360712 6194 1341475200 2012.07.05 08:00 1.25319000 1.25032000 1.24974000 1.25364000 1.25574338 0.00381492 16097 1341489600 2012.07.05 12:00 1.25032000 1.23765000 1.23634000 1.25269000 1.25402020 0.00582699 24228 1341504000 2012.07.05 16:00 1.23768000 1.23839000 1.23633000 1.23943000 1.25253161 0.00689334 15199 1341518400 2012.07.05 20:00 1.23840000 1.23898000 1.23832000 1.23963000 1.25124098 0.00772632 7269 1341532800 2012.07.06 00:00 1.23898000 1.23758000 1.23756000 1.23948000 1.24993993 0.00855929 7517 1341547200 2012.07.06 04:00 1.23757000 1.23837000 1.23740000 1.23849000 1.24883804 0.00906871 8207 1341561600 2012.07.06 08:00 1.23838000 1.23774000 1.23652000 1.24004000 1.24778108 0.00948683 15378 1341576000 2012.07.06 12:00 1.23780000 1.23097000 1.23039000 1.23845000 1.24618002 0.01023126 19789 1341590400 2012.07.06 16:00 1.23097000 1.22781000 1.22659000 1.23169000 1.24443050 0.01110508 17522 1341604800 2012.07.06 20:00 1.22779000 1.22860000 1.22596000 1.23000000 1.24292283 0.01161837 6338 1341792000 2012.07.09 00:00 1.22670000 1.22920000 1.22552000 1.22933000 1.24161590 0.01166999 9573 1341806400 2012.07.09 04:00 1.22920000 1.22935000 1.22831000 1.22957000 1.24044771 0.01147561 8672 1341820800 2012.07.09 08:00 1.22935000 1.22877000 1.22709000 1.23071000 1.23933555 0.01123195 15362 1341835200 2012.07.09 12:00 1.22877000 1.22909000 1.22780000 1.23160000 1.23835978 0.01070781 15798 1341849600 2012.07.09 16:00 1.22909000 1.23105000 1.22772000 1.23237000 1.23766361 0.00997637 14138 1341864000 2012.07.09 20:00 1.23100000 1.23134000 1.23039000 1.23218000 1.23706137 0.00927421 7286 1341878400 2012.07.10 00:00 1.23135000 1.23022000 1.22957000 1.23212000 1.23640981 0.00865333 7880 1341892800 2012.07.10 04:00 1.23024000 1.22911000 1.22815000 1.23085000 1.23571459 0.00798104 9289 1341907200 2012.07.10 08:00 1.22914000 1.23210000 1.22805000 1.23335000 1.23537034 0.00700109 15553 1341921600 2012.07.10 12:00 1.23207000 1.22731000 1.22612000 1.23225000 1.23460269 0.00579385 15383 1341936000 2012.07.10 16:00 1.22730000 1.22560000 1.22344000 1.22765000 1.23374529 0.00463416 14217 1341950400 2012.07.10 20:00 1.22560000 1.22516000 1.22451000 1.22620000 1.23292764 0.00459661 9065 1341964800 2012.07.11 00:00 1.22515000 1.22585000 1.22463000 1.22602000 1.23225358 0.00442790 6117 1341979200 2012.07.11 04:00 1.22585000 1.22665000 1.22506000 1.22689000 1.23171991 0.00411015 7536 1341993600 2012.07.11 08:00 1.22665000 1.22755000 1.22553000 1.22959000 1.23132277 0.00380963 14873 1342008000 2012.07.11 12:00 1.22755000 1.22702000 1.22507000 1.22935000 1.23091299 0.00335262 14428 1342022400 2012.07.11 16:00 1.22702000 1.22624000 1.22261000 1.22832000 1.23046794 0.00282964 14142 1342036800 2012.07.11 20:00 1.22625000 1.22424000 1.22120000 1.22737000 1.22987480 0.00273712 11935 1342051200 2012.07.12 00:00 1.22425000 1.22276000 1.22224000 1.22479000 1.22919720 0.00274573 7631 1342065600 2012.07.12 04:00 1.22276000 1.22343000 1.22263000 1.22440000 1.22864794 0.00278093 10862 1342080000 2012.07.12 08:00 1.22343000 1.22164000 1.22071000 1.22370000 1.22798052 0.00295273 16210 1342094400 2012.07.12 12:00 1.22163000 1.21859000 1.21663000 1.22180000 1.22708619 0.00339386 16042 1342108800 2012.07.12 16:00 1.21852000 1.21929000 1.21723000 1.22099000 1.22634369 0.00369712 13105 1342123200 2012.07.12 20:00 1.21928000 1.21986000 1.21816000 1.22099000 1.22572620 0.00387843 7761 1342137600 2012.07.13 00:00 1.21988000 1.22022000 1.21807000 1.22098000 1.22520180 0.00385662 8118 1342152000 2012.07.13 04:00 1.22021000 1.21997000 1.21900000 1.22158000 1.22470353 0.00374795 9263 1342166400 2012.07.13 08:00 1.21999000 1.22015000 1.21814000 1.22176000 1.22426986 0.00364129 16441 1342180800 2012.07.13 12:00 1.22013000 1.22328000 1.21619000 1.22445000 1.22417559 0.00347355 18805 1342195200 2012.07.13 16:00 1.22327000 1.22370000 1.22254000 1.22563000 1.22413030 0.00297844 12228 1342209600 2012.07.13 20:00 1.22370000 1.22490000 1.22345000 1.22490000 1.22420360 0.00291918 6019 1342396800 2012.07.16 00:00 1.22500000 1.22360000 1.22310000 1.22600000 1.22414611 0.00288631 6398 1342411200 2012.07.16 04:00 1.22370000 1.22410000 1.22320000 1.22440000 1.22414172 0.00287590 5441 1342425600 2012.07.16 08:00 1.22400000 1.21850000 1.21790000 1.22440000 1.22360442 0.00292345 15988 1342440000 2012.07.16 12:00 1.21860000 1.22330000 1.21730000 1.22470000 1.22357542 0.00283390 19981 1342454400 2012.07.16 16:00 1.22340000 1.22710000 1.22100000 1.22740000 1.22391110 0.00293828 18135 1342468800 2012.07.16 20:00 1.22720000 1.22690000 1.22660000 1.22900000 1.22419576 0.00307098 10085 1342483200 2012.07.17 00:00 1.22700000 1.22960000 1.22640000 1.23130000 1.22471045 0.00352544 11639 1342497600 2012.07.17 04:00 1.22950000 1.22840000 1.22810000 1.23070000 1.22506183 0.00380115 9792 1342512000 2012.07.17 08:00 1.22850000 1.22910000 1.22750000 1.23170000 1.22544642 0.00406404 20621 1342526400 2012.07.17 12:00 1.22900000 1.22800000 1.22700000 1.22970000 1.22568962 0.00420003 18022 1342540800 2012.07.17 16:00 1.22790000 1.22670000 1.21880000 1.22800000 1.22578584 0.00415347 28358 1342555200 2012.07.17 20:00 1.22680000 1.22890000 1.22660000 1.22980000 1.22608243 0.00401613 11523 1342569600 2012.07.18 00:00 1.22900000 1.22940000 1.22850000 1.23060000 1.22639839 0.00391064 8861 1342584000 2012.07.18 04:00 1.22930000 1.22730000 1.22660000 1.22990000 1.22648426 0.00366291 11704 1342598400 2012.07.18 08:00 1.22740000 1.22360000 1.22300000 1.22940000 1.22620957 0.00336295 22272 1342612800 2012.07.18 12:00 1.22370000 1.22430000 1.22160000 1.22640000 1.22602770 0.00305536 25666 1342627200 2012.07.18 16:00 1.22440000 1.22610000 1.22420000 1.22740000 1.22603459 0.00275876 23288 1342641600 2012.07.18 20:00 1.22620000 1.22810000 1.22540000 1.22870000 1.22623129 0.00273230 12084 1342656000 2012.07.19 00:00 1.22820000 1.22840000 1.22740000 1.22880000 1.22643784 0.00271815 9801 1342670400 2012.07.19 04:00 1.22850000 1.22790000 1.22750000 1.22960000 1.22657709 0.00271824 10855 1342684800 2012.07.19 08:00 1.22780000 1.23040000 1.22620000 1.23230000 1.22694118 0.00276460 23048 1342699200 2012.07.19 12:00 1.23050000 1.22430000 1.22280000 1.23200000 1.22668964 0.00275463 28404 1342713600 2012.07.19 16:00 1.22440000 1.22550000 1.22290000 1.22670000 1.22657634 0.00210376 5924 1342771200 2012.07.20 08:00 1.22570000 1.22370000 1.22360000 1.22780000 1.22630240 0.00217054 15237 1342785600 2012.07.20 12:00 1.22360000 1.21580000 1.21430000 1.22430000 1.22530217 0.00343952 24083 1342800000 2012.07.20 16:00 1.21570000 1.21570000 1.21450000 1.21810000 1.22438768 0.00430524 21265 1342814400 2012.07.20 20:00 1.21560000 1.21560000 1.21500000 1.21660000 1.22355076 0.00483381 6851 1343001600 2012.07.23 00:00 1.21220000 1.21290000 1.21150000 1.21340000 1.22253640 0.00556678 17081 1343016000 2012.07.23 04:00 1.21300000 1.21070000 1.21010000 1.21310000 1.22140912 0.00629724 14970 1343030400 2012.07.23 08:00 1.21060000 1.21060000 1.20810000 1.21200000 1.22037968 0.00687301 31085 1343044800 2012.07.23 12:00 1.21070000 1.20840000 1.20660000 1.21400000 1.21923876 0.00755922 32364 1343059200 2012.07.23 16:00 1.20830000 1.21200000 1.20760000 1.21440000 1.21854936 0.00761884 27892 1343073600 2012.07.23 20:00 1.21190000 1.21140000 1.21070000 1.21420000 1.21786846 0.00757222 14824 1343088000 2012.07.24 00:00 1.21150000 1.21280000 1.21090000 1.21350000 1.21738575 0.00747639 12652 1343102400 2012.07.24 04:00 1.21270000 1.21210000 1.21120000 1.21380000 1.21688235 0.00755481 16218 1343116800 2012.07.24 08:00 1.21220000 1.20970000 1.20900000 1.21320000 1.21619832 0.00768400 32522 1343131200 2012.07.24 12:00 1.20980000 1.21030000 1.20760000 1.21150000 1.21563657 0.00757967 31397 1343145600 2012.07.24 16:00 1.21040000 1.20560000 1.20410000 1.21070000 1.21468071 0.00752947 34194 1343160000 2012.07.24 20:00 1.20550000 1.20610000 1.20500000 1.20740000 1.21386350 0.00723019 17244 1343174400 2012.07.25 00:00 1.20600000 1.20680000 1.20520000 1.20720000 1.21319078 0.00675146 13360 1343188800 2012.07.25 04:00 1.20670000 1.20670000 1.20640000 1.20790000 1.21257261 0.00572915 9038 1343203200 2012.07.25 08:00 1.20660000 1.21350000 1.20520000 1.21490000 1.21266094 0.00510357 27576 1343217600 2012.07.25 12:00 1.21340000 1.21340000 1.21150000 1.21700000 1.21273132 0.00423949 23011 1343232000 2012.07.25 16:00 1.21330000 1.21470000 1.21120000 1.21610000 1.21291882 0.00357013 25957 1343246400 2012.07.25 20:00 1.21480000 1.21470000 1.21440000 1.21640000 1.21308845 0.00362028 13788 1343260800 2012.07.26 00:00 1.21490000 1.21360000 1.21260000 1.21560000 1.21313717 0.00360230 12935 1343275200 2012.07.26 04:00 1.21370000 1.21430000 1.21270000 1.21480000 1.21324792 0.00363637 12391 1343289600 2012.07.26 08:00 1.21420000 1.21260000 1.21160000 1.21610000 1.21318621 0.00360063 28829 1343304000 2012.07.26 12:00 1.21270000 1.22940000 1.21220000 1.23160000 1.21473038 0.00566113 52690 1343318400 2012.07.26 16:00 1.22960000 1.22790000 1.22740000 1.23290000 1.21598463 0.00680315 24673 1343332800 2012.07.26 20:00 1.22780000 1.22790000 1.22750000 1.22930000 1.21711943 0.00753711 9297 1343347200 2012.07.27 00:00 1.22780000 1.22760000 1.22690000 1.22870000 1.21811758 0.00819179 7140 1343361600 2012.07.27 04:00 1.22750000 1.22930000 1.22750000 1.22930000 1.21918257 0.00882709 9533 1343376000 2012.07.27 08:00 1.22920000 1.22670000 1.22410000 1.23150000 1.21989852 0.00914157 21876 1343390400 2012.07.27 12:00 1.22660000 1.23530000 1.22600000 1.23570000 1.22136532 0.01010681 28176 1343404800 2012.07.27 16:00 1.23540000 1.23220000 1.23150000 1.23900000 1.22239720 0.01040845 23518 1343419200 2012.07.27 20:00 1.23210000 1.23190000 1.22790000 1.23240000 1.22330223 0.01056309 12264 1343606400 2012.07.30 00:00 1.23010000 1.22850000 1.22830000 1.23110000 1.22379725 0.01000636 7642 1343620800 2012.07.30 04:00 1.22840000 1.22920000 1.22810000 1.22950000 1.22431180 0.00939345 5397 1343635200 2012.07.30 08:00 1.22910000 1.22750000 1.22540000 1.22970000 1.22461544 0.00862525 18962 1343649600 2012.07.30 12:00 1.22740000 1.22570000 1.22240000 1.22790000 1.22471873 0.00765413 20041 1343664000 2012.07.30 16:00 1.22560000 1.22500000 1.22360000 1.22640000 1.22474552 0.00723299 17973 1343678400 2012.07.30 20:00 1.22490000 1.22540000 1.22480000 1.22650000 1.22480785 0.00677329 9080 1343692800 2012.07.31 00:00 1.22550000 1.22720000 1.22500000 1.22770000 1.22503567 0.00638344 10265 1343707200 2012.07.31 04:00 1.22710000 1.22700000 1.22680000 1.22900000 1.22522275 0.00593258 14018 1343721600 2012.07.31 08:00 1.22710000 1.22830000 1.22480000 1.22830000 1.22551582 0.00529065 28992 1343736000 2012.07.31 12:00 1.22820000 1.22930000 1.22690000 1.23180000 1.22587622 0.00458000 30929 1343750400 2012.07.31 16:00 1.22920000 1.23050000 1.22730000 1.23290000 1.22631658 0.00332210 28197 1343764800 2012.07.31 20:00 1.23040000 1.22980000 1.22890000 1.23130000 1.22664833 0.00312346 12274 1343779200 2012.08.01 00:00 1.22990000 1.22870000 1.22790000 1.23010000 1.22684373 0.00302392 11596 1343793600 2012.08.01 04:00 1.22860000 1.23170000 1.22850000 1.23190000 1.22730623 0.00293851 11511 1343808000 2012.08.01 08:00 1.23160000 1.23110000 1.22890000 1.23360000 1.22766754 0.00287157 24391 1343822400 2012.08.01 12:00 1.23100000 1.23120000 1.22840000 1.23200000 1.22800397 0.00280699 20326 1343836800 2012.08.01 16:00 1.23100000 1.22990000 1.22920000 1.23250000 1.22818454 0.00274760 14793 1343851200 2012.08.01 20:00 1.22970000 1.22290000 1.22170000 1.23010000 1.22768125 0.00267132 16230 1343865600 2012.08.02 00:00 1.22280000 1.22340000 1.22170000 1.22450000 1.22727351 0.00276205 9689 1343880000 2012.08.02 04:00 1.22330000 1.22520000 1.22320000 1.22560000 1.22707604 0.00265522 8093 1343894400 2012.08.02 08:00 1.22510000 1.22800000 1.22360000 1.22960000 1.22716403 0.00261974 18263 1343908800 2012.08.02 12:00 1.22810000 1.22190000 1.21720000 1.24040000 1.22666270 0.00293504 27621 1343923200 2012.08.02 16:00 1.22200000 1.21620000 1.21330000 1.22240000 1.22566625 0.00394443 20753 1343937600 2012.08.02 20:00 1.21630000 1.21810000 1.21610000 1.21860000 1.22494565 0.00449437 8304 1343952000 2012.08.03 00:00 1.21820000 1.21740000 1.21660000 1.21840000 1.22422702 0.00503069 5807 1343966400 2012.08.03 04:00 1.21750000 1.21880000 1.21690000 1.21900000 1.22371016 0.00535124 4942 1343980800 2012.08.03 08:00 1.21890000 1.22370000 1.21790000 1.22450000 1.22370919 0.00529440 17017 1343995200 2012.08.03 12:00 1.22360000 1.23210000 1.22180000 1.23290000 1.22450832 0.00530383 23025 1344009600 2012.08.03 16:00 1.23220000 1.23700000 1.23080000 1.23920000 1.22569800 0.00567971 15665 1344024000 2012.08.03 20:00 1.23690000 1.23860000 1.23660000 1.23890000 1.22692676 0.00622178 4163 1344211200 2012.08.06 00:00 1.23930000 1.23970000 1.23820000 1.24420000 1.22814326 0.00684651 9008 1344225600 2012.08.06 04:00 1.23980000 1.23760000 1.23750000 1.24050000 1.22904390 0.00727259 6764 1344240000 2012.08.06 08:00 1.23770000 1.23620000 1.23400000 1.23880000 1.22972544 0.00756868 27190 1344254400 2012.08.06 12:00 1.23630000 1.23960000 1.23470000 1.24020000 1.23066587 0.00807999 24075 1344268800 2012.08.06 16:00 1.23970000 1.23960000 1.23780000 1.24290000 1.23151674 0.00854829 21135 1344283200 2012.08.06 20:00 1.23970000 1.23960000 1.23870000 1.24140000 1.23228658 0.00896546 4527 1344297600 2012.08.07 00:00 1.23980000 1.24010000 1.23830000 1.24070000 1.23303071 0.00935008 9570 1344312000 2012.08.07 04:00 1.24000000 1.23890000 1.23850000 1.24060000 1.23358969 0.00933067 10859 1344326400 2012.08.07 08:00 1.23880000 1.24020000 1.23750000 1.24330000 1.23421924 0.00933685 20847 1344340800 2012.08.07 12:00 1.24030000 1.24300000 1.23980000 1.24410000 1.23505551 0.00953146 18609 1344355200 2012.08.07 16:00 1.24310000 1.24190000 1.24140000 1.24340000 1.23570736 0.00968471 14628 1344369600 2012.08.07 20:00 1.24200000 1.23970000 1.23900000 1.24210000 1.23608761 0.00930471 7620 1344384000 2012.08.08 00:00 1.23960000 1.23990000 1.23760000 1.24000000 1.23645070 0.00826973 9641 1344398400 2012.08.08 04:00 1.23980000 1.23930000 1.23840000 1.24020000 1.23672206 0.00722471 8312 1344412800 2012.08.08 08:00 1.23940000 1.23590000 1.23530000 1.23950000 1.23664377 0.00579860 23515 1344427200 2012.08.08 12:00 1.23600000 1.23410000 1.23260000 1.23700000 1.23640151 0.00432009 24530 1344441600 2012.08.08 16:00 1.23400000 1.23510000 1.23390000 1.23750000 1.23627755 0.00334567 18191 1344456000 2012.08.08 20:00 1.23520000 1.23650000 1.23440000 1.23660000 1.23629874 0.00319756 8054 1344470400 2012.08.09 00:00 1.23640000 1.23770000 1.23620000 1.23870000 1.23643219 0.00311216 9795 1344484800 2012.08.09 04:00 1.23780000 1.23700000 1.23650000 1.23850000 1.23648627 0.00303929 11512 1344499200 2012.08.09 08:00 1.23710000 1.23400000 1.23310000 1.23850000 1.23624948 0.00315319 21425 1344513600 2012.08.09 12:00 1.23410000 1.22970000 1.22830000 1.23410000 1.23562572 0.00380057 26796 1344528000 2012.08.09 16:00 1.22960000 1.22850000 1.22660000 1.23230000 1.23494708 0.00447118 23453 1344542400 2012.08.09 20:00 1.22860000 1.23040000 1.22810000 1.23080000 1.23451403 0.00468573 10474 1344556800 2012.08.10 00:00 1.23030000 1.22950000 1.22890000 1.23060000 1.23403650 0.00490838 13525 1344571200 2012.08.10 04:00 1.22960000 1.22840000 1.22820000 1.23010000 1.23349969 0.00514962 15775 1344585600 2012.08.10 08:00 1.22830000 1.22760000 1.22600000 1.22990000 1.23293781 0.00533784 25947 1344600000 2012.08.10 12:00 1.22770000 1.22570000 1.22400000 1.22790000 1.23224850 0.00567854 24368 1344614400 2012.08.10 16:00 1.22630000 1.22960000 1.22600000 1.23170000 1.23199626 0.00552003 24808 1344628800 2012.08.10 20:00 1.22950000 1.22890000 1.22850000 1.23010000 1.23170138 0.00508450 8276 1344816000 2012.08.13 00:00 1.22880000 1.22870000 1.22600000 1.22940000 1.23141553 0.00467091 11432 1344830400 2012.08.13 04:00 1.22860000 1.22820000 1.22810000 1.23020000 1.23110929 0.00441571 11109 1344844800 2012.08.13 08:00 1.22810000 1.23090000 1.22710000 1.23220000 1.23108936 0.00395780 24697 1344859200 2012.08.13 12:00 1.23080000 1.23680000 1.23050000 1.23740000 1.23163323 0.00368770 27869 1344873600 2012.08.13 16:00 1.23690000 1.23340000 1.23240000 1.23730000 1.23180149 0.00359253 22819 1344888000 2012.08.13 20:00 1.23350000 1.23320000 1.23280000 1.23430000 1.23193468 0.00358338 10266 1344902400 2012.08.14 00:00 1.23310000 1.23460000 1.23240000 1.23480000 1.23218852 0.00360524 8559 1344916800 2012.08.14 04:00 1.23450000 1.23580000 1.23390000 1.23610000 1.23253247 0.00365521 9736 1344931200 2012.08.14 08:00 1.23590000 1.23560000 1.23520000 1.23860000 1.23282462 0.00364510 30940 1344945600 2012.08.14 12:00 1.23570000 1.23370000 1.23250000 1.23640000 1.23290799 0.00356901 29739 1344960000 2012.08.14 16:00 1.23380000 1.23300000 1.23150000 1.23490000 1.23291675 0.00356514 20502 1344974400 2012.08.14 20:00 1.23290000 1.23180000 1.23160000 1.23340000 1.23281039 0.00345030 8352 1344988800 2012.08.15 00:00 1.23170000 1.23260000 1.23150000 1.23320000 1.23279036 0.00330492 9413 1345003200 2012.08.15 04:00 1.23250000 1.23270000 1.23200000 1.23290000 1.23278175 0.00325817 7811 1345017600 2012.08.15 08:00 1.23260000 1.23100000 1.23050000 1.23450000 1.23261206 0.00314118 21487 1345032000 2012.08.15 12:00 1.23090000 1.22820000 1.22680000 1.23110000 1.23219186 0.00304620 25829 1345046400 2012.08.15 16:00 1.22830000 1.22850000 1.22630000 1.22920000 1.23184026 0.00294034 15625 1345060800 2012.08.15 20:00 1.22840000 1.22860000 1.22830000 1.22940000 1.23153166 0.00271102 5828 1345075200 2012.08.16 00:00 1.22850000 1.22920000 1.22810000 1.23060000 1.23130960 0.00275501 7188 1345089600 2012.08.16 04:00 1.22930000 1.22820000 1.22730000 1.22960000 1.23101345 0.00285007 11137 1345104000 2012.08.16 08:00 1.22810000 1.22700000 1.22550000 1.22850000 1.23063121 0.00304851 24393 1345118400 2012.08.16 12:00 1.22690000 1.23280000 1.22630000 1.23420000 1.23083777 0.00295970 26382 1345132800 2012.08.16 16:00 1.23270000 1.23670000 1.23200000 1.23730000 1.23139607 0.00304993 23758 1345147200 2012.08.16 20:00 1.23680000 1.23550000 1.23510000 1.23710000 1.23178692 0.00287796 9954 1345161600 2012.08.17 00:00 1.23570000 1.23560000 1.23490000 1.23620000 1.23215007 0.00294966 8796 1345176000 2012.08.17 04:00 1.23570000 1.23490000 1.23370000 1.23580000 1.23241197 0.00300226 9675 1345190400 2012.08.17 08:00 1.23470000 1.23670000 1.23430000 1.23820000 1.23282035 0.00314102 20667 1345204800 2012.08.17 12:00 1.23680000 1.23270000 1.23180000 1.23750000 1.23280889 0.00306755 20545 1345219200 2012.08.17 16:00 1.23280000 1.23170000 1.22870000 1.23300000 1.23270328 0.00298894 18586 1345233600 2012.08.17 20:00 1.23180000 1.23330000 1.23150000 1.23470000 1.23276011 0.00299684 5292 1345420800 2012.08.20 00:00 1.23380000 1.23270000 1.23200000 1.23420000 1.23275439 0.00299498 7326 1345435200 2012.08.20 04:00 1.23280000 1.23320000 1.23240000 1.23390000 1.23279683 0.00299875 6048 1345449600 2012.08.20 08:00 1.23330000 1.23430000 1.23320000 1.23690000 1.23293999 0.00304993 17272 1345464000 2012.08.20 12:00 1.23440000 1.23150000 1.22940000 1.23450000 1.23280285 0.00303239 19696 1345478400 2012.08.20 16:00 1.23140000 1.23410000 1.23130000 1.23480000 1.23292638 0.00304367 14630 1345492800 2012.08.20 20:00 1.23400000 1.23460000 1.23370000 1.23520000 1.23308578 0.00290167 6088 1345507200 2012.08.21 00:00 1.23450000 1.23560000 1.23450000 1.23580000 1.23332523 0.00279447 6070 1345521600 2012.08.21 04:00 1.23570000 1.23580000 1.23500000 1.23610000 1.23356092 0.00265781 5641 1345536000 2012.08.21 08:00 1.23570000 1.24080000 1.23550000 1.24190000 1.23425036 0.00296003 20581 1345550400 2012.08.21 12:00 1.24090000 1.24690000 1.24080000 1.24740000 1.23545508 0.00387439 24127 1345564800 2012.08.21 16:00 1.24680000 1.24760000 1.24600000 1.24870000 1.23661174 0.00438586 21618 1345579200 2012.08.21 20:00 1.24750000 1.24700000 1.24550000 1.24770000 1.23760110 0.00499863 11996 1345593600 2012.08.22 00:00 1.24710000 1.24650000 1.24620000 1.24780000 1.23844861 0.00552789 10177 1345608000 2012.08.22 04:00 1.24640000 1.24590000 1.24570000 1.24700000 1.23915827 0.00588640 8162 1345622400 2012.08.22 08:00 1.24600000 1.24660000 1.24470000 1.24790000 1.23986701 0.00622572 18598 1345636800 2012.08.22 12:00 1.24650000 1.24760000 1.24300000 1.24830000 1.24060348 0.00653425 23634 1345651200 2012.08.22 16:00 1.24770000 1.24720000 1.24550000 1.24870000 1.24123172 0.00679469 19115 1345665600 2012.08.22 20:00 1.24710000 1.25290000 1.24710000 1.25370000 1.24234299 0.00725697 23165 1345680000 2012.08.23 00:00 1.25300000 1.25430000 1.25220000 1.25540000 1.24348175 0.00758600 14596 1345694400 2012.08.23 04:00 1.25440000 1.25340000 1.25280000 1.25520000 1.24442634 0.00775701 15794 1345708800 2012.08.23 08:00 1.25330000 1.25570000 1.25270000 1.25730000 1.24550003 0.00791401 28675 1345723200 2012.08.23 12:00 1.25580000 1.25420000 1.25350000 1.25710000 1.24632860 0.00780949 30665 1345737600 2012.08.23 16:00 1.25430000 1.25640000 1.25350000 1.25900000 1.24728778 0.00780345 29302 1345752000 2012.08.23 20:00 1.25650000 1.25630000 1.25580000 1.25700000 1.24814608 0.00733309 8885 1345766400 2012.08.24 00:00 1.25640000 1.25570000 1.25520000 1.25690000 1.24886550 0.00688611 10541 1345780800 2012.08.24 04:00 1.25580000 1.25620000 1.25510000 1.25650000 1.24956403 0.00632862 8524 1345795200 2012.08.24 08:00 1.25630000 1.25340000 1.25260000 1.25630000 1.24992936 0.00555318 24043 1345809600 2012.08.24 12:00 1.25330000 1.25000000 1.24800000 1.25370000 1.24993609 0.00456568 27107 1345824000 2012.08.24 16:00 1.25020000 1.25360000 1.24990000 1.25620000 1.25028503 0.00405762 21769 1345838400 2012.08.24 20:00 1.25340000 1.25110000 1.25050000 1.25380000 1.25036265 0.00396605 7846 1346025600 2012.08.27 00:00 1.25080000 1.25050000 1.24970000 1.25240000 1.25037573 0.00391324 5151 1346040000 2012.08.27 04:00 1.25060000 1.25020000 1.24960000 1.25110000 1.25035899 0.00384655 4281 1346054400 2012.08.27 08:00 1.25030000 1.25130000 1.24870000 1.25340000 1.25044861 0.00371311 8445 1346068800 2012.08.27 12:00 1.25120000 1.25130000 1.25090000 1.25360000 1.25052970 0.00353268 7403 1346083200 2012.08.27 16:00 1.25140000 1.25120000 1.25080000 1.25250000 1.25059353 0.00338626 9732 1346097600 2012.08.27 20:00 1.25110000 1.24970000 1.24940000 1.25140000 1.25050844 0.00338075 7059 1346112000 2012.08.28 00:00 1.24980000 1.24740000 1.24640000 1.25060000 1.25021239 0.00357410 9924 1346126400 2012.08.28 04:00 1.24730000 1.24920000 1.24720000 1.24940000 1.25011598 0.00359518 10139 1346140800 2012.08.28 08:00 1.24910000 1.25450000 1.24760000 1.25610000 1.25053350 0.00333770 25531 1346155200 2012.08.28 12:00 1.25440000 1.25470000 1.25340000 1.25730000 1.25093031 0.00317664 22305 1346169600 2012.08.28 16:00 1.25480000 1.25680000 1.25470000 1.25770000 1.25148933 0.00300448 16540 1346184000 2012.08.28 20:00 1.25670000 1.25630000 1.25590000 1.25710000 1.25194749 0.00297233 6384 1346198400 2012.08.29 00:00 1.25640000 1.25550000 1.25510000 1.25710000 1.25228582 0.00283713 6970 1346212800 2012.08.29 04:00 1.25540000 1.25560000 1.25510000 1.25670000 1.25260146 0.00276128 5459 1346227200 2012.08.29 08:00 1.25570000 1.25570000 1.25310000 1.25730000 1.25289656 0.00276545 19099 1346241600 2012.08.29 12:00 1.25550000 1.25270000 1.25250000 1.25650000 1.25287784 0.00266286 19382 1346256000 2012.08.29 16:00 1.25280000 1.25310000 1.25170000 1.25490000 1.25289900 0.00266369 15331 1346270400 2012.08.29 20:00 1.25300000 1.25300000 1.25230000 1.25320000 1.25290862 0.00258458 6147 1346284800 2012.08.30 00:00 1.25310000 1.25350000 1.25220000 1.25380000 1.25296494 0.00258925 8416 1346299200 2012.08.30 04:00 1.25340000 1.25350000 1.25340000 1.25370000 1.25301590 0.00256234 75 1347292800 2012.09.10 16:00 1.27990000 1.27790000 1.27740000 1.28000000 1.25538581 0.00611779 6702 1347307200 2012.09.10 20:00 1.27800000 1.27580000 1.27540000 1.27860000 1.25733002 0.00777871 9284 1347321600 2012.09.11 00:00 1.27570000 1.27690000 1.27560000 1.27700000 1.25919383 0.00914362 8191 1347336000 2012.09.11 04:00 1.27680000 1.27660000 1.27610000 1.27940000 1.26085156 0.01011985 8735 1347350400 2012.09.11 08:00 1.27670000 1.27960000 1.27570000 1.28190000 1.26263712 0.01112209 23588 1347364800 2012.09.11 12:00 1.27970000 1.28360000 1.27670000 1.28410000 1.26463359 0.01214282 23292 1347379200 2012.09.11 16:00 1.28350000 1.28600000 1.28230000 1.28710000 1.26666848 0.01288844 21857 1347393600 2012.09.11 20:00 1.28590000 1.28510000 1.28440000 1.28670000 1.26842387 0.01331959 9142 1347408000 2012.09.12 00:00 1.28500000 1.28540000 1.28450000 1.28590000 1.27004064 0.01383469 8529 1347422400 2012.09.12 04:00 1.28530000 1.28660000 1.28520000 1.28830000 1.27161772 0.01422647 9028 1347436800 2012.09.12 08:00 1.28650000 1.29240000 1.28150000 1.29310000 1.27359699 0.01497864 31550 1347451200 2012.09.12 12:00 1.29250000 1.28930000 1.28850000 1.29360000 1.27509251 0.01518445 23602 1347465600 2012.09.12 16:00 1.28940000 1.28960000 1.28750000 1.29070000 1.27647418 0.01514352 9153 1347480000 2012.09.12 20:00 1.28970000 1.28980000 1.28890000 1.29040000 1.27774330 0.01490859 3639 1347494400 2012.09.13 00:00 1.28990000 1.29180000 1.28950000 1.29180000 1.27908204 0.01458344 3743 1347508800 2012.09.13 04:00 1.29170000 1.29230000 1.29110000 1.29290000 1.28034089 0.01376356 3823 1347523200 2012.09.13 08:00 1.29240000 1.29040000 1.29020000 1.29310000 1.28129890 0.01257341 9048 1347537600 2012.09.13 12:00 1.29050000 1.28980000 1.28820000 1.29150000 1.28210853 0.01098659 8455 1347552000 2012.09.13 16:00 1.28990000 1.29610000 1.28560000 1.29690000 1.28344105 0.00922892 29712 1347566400 2012.09.13 20:00 1.29600000 1.29850000 1.29570000 1.30020000 1.28487524 0.00666851 17019 1347580800 2012.09.14 00:00 1.29860000 1.30020000 1.29790000 1.30150000 1.28633474 0.00688482 7319 1347595200 2012.09.14 04:00 1.30030000 1.30370000 1.30010000 1.30400000 1.28798857 0.00708779 8675 1347609600 2012.09.14 08:00 1.30360000 1.30610000 1.30190000 1.30670000 1.28971347 0.00736894 23603 1347624000 2012.09.14 12:00 1.30620000 1.31460000 1.30570000 1.31500000 1.29208362 0.00829851 39748 1347638400 2012.09.14 16:00 1.31450000 1.31120000 1.30960000 1.31700000 1.29390422 0.00867333 32517 1347652800 2012.09.14 20:00 1.31110000 1.31270000 1.31020000 1.31300000 1.29569430 0.00920797 10816 1347840000 2012.09.17 00:00 1.31250000 1.31270000 1.31030000 1.31290000 1.29731389 0.00965486 7484 1347854400 2012.09.17 04:00 1.31280000 1.31300000 1.31190000 1.31410000 1.29880780 0.00986487 8569 1347868800 2012.09.17 08:00 1.31310000 1.31080000 1.30910000 1.31360000 1.29994992 0.00974979 19850 1347883200 2012.09.17 12:00 1.31090000 1.31480000 1.30820000 1.31720000 1.30136421 0.00980979 22089 1347897600 2012.09.17 16:00 1.31470000 1.31070000 1.31000000 1.31570000 1.30225333 0.00981839 13333 1347912000 2012.09.17 20:00 1.31080000 1.31120000 1.30910000 1.31210000 1.30310540 0.00956384 8712 1347926400 2012.09.18 00:00 1.31130000 1.31050000 1.30890000 1.31190000 1.30380965 0.00917899 7431 1347940800 2012.09.18 04:00 1.31040000 1.30910000 1.30890000 1.31140000 1.30431349 0.00865356 6657 1347955200 2012.09.18 08:00 1.30920000 1.30590000 1.30520000 1.31150000 1.30446458 0.00817189 17689 1347969600 2012.09.18 12:00 1.30600000 1.30600000 1.30360000 1.30740000 1.30461081 0.00767816 15942 1347984000 2012.09.18 16:00 1.30610000 1.30350000 1.30310000 1.30710000 1.30450502 0.00703185 20937 1347998400 2012.09.18 20:00 1.30360000 1.30420000 1.30280000 1.30480000 1.30447597 0.00623141 10024 1348012800 2012.09.19 00:00 1.30440000 1.30390000 1.30320000 1.30490000 1.30442112 0.00597887 7508 1348027200 2012.09.19 04:00 1.30380000 1.30810000 1.30350000 1.30850000 1.30477149 0.00564212 12554 1348041600 2012.09.19 08:00 1.30800000 1.30140000 1.30080000 1.30810000 1.30445039 0.00582976 22435 1348056000 2012.09.19 12:00 1.30130000 1.30200000 1.29920000 1.30330000 1.30421702 0.00602153 24373 1348070400 2012.09.19 16:00 1.30210000 1.30510000 1.30200000 1.30760000 1.30430112 0.00594941 19381 1348084800 2012.09.19 20:00 1.30500000 1.30450000 1.30430000 1.30650000 1.30432006 0.00547283 7987 1348099200 2012.09.20 00:00 1.30460000 1.30320000 1.30310000 1.30590000 1.30421339 0.00532662 7698 1348113600 2012.09.20 04:00 1.30300000 1.29860000 1.29810000 1.30380000 1.30367878 0.00543781 14830 1348128000 2012.09.20 08:00 1.29850000 1.29420000 1.29290000 1.29910000 1.30277604 0.00592133 27782 1348142400 2012.09.20 12:00 1.29430000 1.29270000 1.29180000 1.29620000 1.30181641 0.00633558 22946 1348156800 2012.09.20 16:00 1.29260000 1.29480000 1.29250000 1.29600000 1.30114818 0.00649805 15031 1348171200 2012.09.20 20:00 1.29490000 1.29640000 1.29470000 1.29740000 1.30069598 0.00601531 8284 1348185600 2012.09.21 00:00 1.29650000 1.29690000 1.29610000 1.29800000 1.30033445 0.00578057 7964 1348200000 2012.09.21 04:00 1.29700000 1.29880000 1.29660000 1.30000000 1.30018832 0.00530424 8652 1348214400 2012.09.21 08:00 1.29890000 1.30260000 1.29540000 1.30480000 1.30041800 0.00474508 21660 1348228800 2012.09.21 12:00 1.30270000 1.30160000 1.29650000 1.30440000 1.30053057 0.00431844 21521 1348243200 2012.09.21 16:00 1.30180000 1.30000000 1.29790000 1.30210000 1.30048004 0.00415498 21846 1348257600 2012.09.21 20:00 1.29990000 1.29790000 1.29770000 1.30020000 1.30023432 0.00401911 6382 1348502400 2012.09.24 16:00 1.29040000 1.29200000 1.28960000 1.29280000 1.29945010 0.00437852 13715 1348516800 2012.09.24 20:00 1.29190000 1.29300000 1.29180000 1.29360000 1.29883581 0.00451895 6122 1348531200 2012.09.25 00:00 1.29310000 1.29380000 1.29270000 1.29440000 1.29835621 0.00454741 5602 1348545600 2012.09.25 04:00 1.29390000 1.28990000 1.28950000 1.29530000 1.29755085 0.00441970 8187 1348560000 2012.09.25 08:00 1.29000000 1.28980000 1.28850000 1.29260000 1.29681268 0.00470151 20333 1348574400 2012.09.25 12:00 1.28970000 1.29420000 1.28910000 1.29670000 1.29656385 0.00461034 19706 1348588800 2012.09.25 16:00 1.29430000 1.29470000 1.29400000 1.29710000 1.29638634 0.00421751 18668 1348603200 2012.09.25 20:00 1.29480000 1.29040000 1.28960000 1.29500000 1.29581621 0.00398943 10525 1348617600 2012.09.26 00:00 1.29030000 1.29050000 1.28940000 1.29140000 1.29530991 0.00376487 8528 1348632000 2012.09.26 04:00 1.29060000 1.28670000 1.28630000 1.29130000 1.29448992 0.00409359 13372 1348646400 2012.09.26 08:00 1.28690000 1.28640000 1.28460000 1.28890000 1.29371945 0.00448366 25921 1348660800 2012.09.26 12:00 1.28650000 1.28490000 1.28360000 1.28720000 1.29287950 0.00497216 24524 1348675200 2012.09.26 16:00 1.28480000 1.28560000 1.28340000 1.28660000 1.29218621 0.00531584 23775 1348689600 2012.09.26 20:00 1.28550000 1.28730000 1.28510000 1.28770000 1.29172086 0.00542203 9862 1348704000 2012.09.27 00:00 1.28740000 1.28840000 1.28650000 1.28890000 1.29140459 0.00539946 9546 1348718400 2012.09.27 04:00 1.28850000 1.28930000 1.28710000 1.28970000 1.29120415 0.00518650 11904 1348732800 2012.09.27 08:00 1.28920000 1.28530000 1.28440000 1.29000000 1.29064185 0.00472564 22911 1348747200 2012.09.27 12:00 1.28520000 1.28750000 1.28440000 1.28910000 1.29034263 0.00409316 17838 1348761600 2012.09.27 16:00 1.28730000 1.29150000 1.28280000 1.29220000 1.29045285 0.00350076 20576 1348776000 2012.09.27 20:00 1.29140000 1.29130000 1.29090000 1.29270000 1.29053353 0.00310778 8847 1348790400 2012.09.28 00:00 1.29140000 1.29190000 1.29070000 1.29230000 1.29066367 0.00314624 8673 1348804800 2012.09.28 04:00 1.29180000 1.29300000 1.29170000 1.29440000 1.29088618 0.00322689 10634 1348819200 2012.09.28 08:00 1.29280000 1.29400000 1.29200000 1.29590000 1.29118273 0.00336245 19604 1348833600 2012.09.28 12:00 1.29410000 1.28940000 1.28910000 1.29480000 1.29101295 0.00329785 17940 1348848000 2012.09.28 16:00 1.28950000 1.28620000 1.28370000 1.29000000 1.29055457 0.00327335 21542 1348862400 2012.09.28 20:00 1.28610000 1.28570000 1.28410000 1.28660000 1.29009223 0.00316306 7454 1349049600 2012.10.01 00:00 1.28480000 1.28140000 1.28030000 1.28500000 1.28926440 0.00323992 10759 1349064000 2012.10.01 04:00 1.28150000 1.28290000 1.28040000 1.28300000 1.28865827 0.00335320 7337 1349078400 2012.10.01 08:00 1.28280000 1.28980000 1.28250000 1.29110000 1.28876700 0.00336316 22763 1349092800 2012.10.01 12:00 1.28990000 1.29080000 1.28750000 1.29270000 1.28896062 0.00340412 19824 1349107200 2012.10.01 16:00 1.29070000 1.28970000 1.28820000 1.29390000 1.28903104 0.00337435 20487 1349121600 2012.10.01 20:00 1.28960000 1.28870000 1.28740000 1.28970000 1.28899951 0.00324114 9146 1349136000 2012.10.02 00:00 1.28860000 1.29010000 1.28830000 1.29040000 1.28910432 0.00317165 7321 1349150400 2012.10.02 04:00 1.28990000 1.29120000 1.28820000 1.29180000 1.28930391 0.00319931 10545 1349164800 2012.10.02 08:00 1.29110000 1.29100000 1.28790000 1.29240000 1.28946544 0.00323289 20396 1349179200 2012.10.02 12:00 1.29110000 1.29340000 1.29070000 1.29490000 1.28984016 0.00339611 13332 1349193600 2012.10.02 16:00 1.29350000 1.29280000 1.29210000 1.29680000 1.29012205 0.00333877 14625 1349208000 2012.10.02 20:00 1.29290000 1.29160000 1.29130000 1.29320000 1.29026281 0.00331929 6577 1349222400 2012.10.03 00:00 1.29150000 1.29090000 1.28990000 1.29200000 1.29032349 0.00332002 4515 1349236800 2012.10.03 04:00 1.29100000 1.28970000 1.28920000 1.29150000 1.29026411 0.00330529 8886 1349251200 2012.10.03 08:00 1.28980000 1.29270000 1.28760000 1.29370000 1.29049610 0.00337345 23798 1349265600 2012.10.03 12:00 1.29250000 1.28970000 1.28860000 1.29300000 1.29042028 0.00331149 21329 1349280000 2012.10.03 16:00 1.28980000 1.29020000 1.28870000 1.29240000 1.29039930 0.00320704 17505 1349294400 2012.10.03 20:00 1.29030000 1.29080000 1.28960000 1.29100000 1.29043747 0.00321185 5785 1349308800 2012.10.04 00:00 1.29090000 1.29110000 1.29070000 1.29250000 1.29050056 0.00308802 4923 1349323200 2012.10.04 04:00 1.29120000 1.29230000 1.29100000 1.29330000 1.29067194 0.00295512 7453 1349337600 2012.10.04 08:00 1.29220000 1.29440000 1.29180000 1.29580000 1.29102699 0.00228964 17244 1349352000 2012.10.04 12:00 1.29430000 1.29750000 1.29360000 1.29950000 1.29164347 0.00198256 24382 1349366400 2012.10.04 16:00 1.29740000 1.30270000 1.29710000 1.30310000 1.29269647 0.00317711 19228 1349380800 2012.10.04 20:00 1.30260000 1.30170000 1.30070000 1.30270000 1.29355395 0.00385369 7965 1349395200 2012.10.05 00:00 1.30160000 1.30180000 1.30110000 1.30220000 1.29433929 0.00431941 4547 1349409600 2012.10.05 04:00 1.30190000 1.30060000 1.30050000 1.30220000 1.29493555 0.00447367 4686 1349424000 2012.10.05 08:00 1.30050000 1.30060000 1.29930000 1.30160000 1.29547502 0.00462471 14983 1349438400 2012.10.05 12:00 1.30100000 1.30570000 1.29940000 1.30630000 1.29644883 0.00524006 29559 1349452800 2012.10.05 16:00 1.30560000 1.30310000 1.30250000 1.30720000 1.29708227 0.00543874 22691 1349467200 2012.10.05 20:00 1.30300000 1.30380000 1.30130000 1.30380000 1.29772206 0.00571977 9916 1349654400 2012.10.08 00:00 1.30220000 1.30130000 1.30040000 1.30250000 1.29806281 0.00574618 5606 1349668800 2012.10.08 04:00 1.30110000 1.29820000 1.29780000 1.30130000 1.29807588 0.00556423 7596 1349683200 2012.10.08 08:00 1.29830000 1.29610000 1.29560000 1.29920000 1.29788770 0.00531855 15914 1349697600 2012.10.08 12:00 1.29620000 1.29730000 1.29370000 1.29780000 1.29783173 0.00499209 14852 1349712000 2012.10.08 16:00 1.29720000 1.29710000 1.29580000 1.29780000 1.29776204 0.00486122 10986 1349726400 2012.10.08 20:00 1.29720000 1.29660000 1.29640000 1.29750000 1.29765137 0.00453279 4474 1349740800 2012.10.09 00:00 1.29670000 1.29760000 1.29640000 1.29870000 1.29764648 0.00421647 6509 1349755200 2012.10.09 04:00 1.29770000 1.29870000 1.29740000 1.29910000 1.29774681 0.00390473 7073 1349769600 2012.10.09 08:00 1.29860000 1.29360000 1.29060000 1.29910000 1.29735188 0.00388216 22796 1349784000 2012.10.09 12:00 1.29350000 1.29200000 1.29010000 1.29600000 1.29684217 0.00414578 22771 1349798400 2012.10.09 16:00 1.29190000 1.28640000 1.28580000 1.29270000 1.29584768 0.00518328 25829 1349812800 2012.10.09 20:00 1.28630000 1.28830000 1.28610000 1.28850000 1.29512886 0.00578094 9869 1349827200 2012.10.10 00:00 1.28820000 1.28680000 1.28490000 1.28840000 1.29433563 0.00618048 8799 1349841600 2012.10.10 04:00 1.28670000 1.28590000 1.28340000 1.28690000 1.29353224 0.00657938 10494 1349856000 2012.10.10 08:00 1.28580000 1.28550000 1.28440000 1.28780000 1.29276726 0.00686221 20023 1349870400 2012.10.10 12:00 1.28540000 1.28810000 1.28520000 1.28990000 1.29232276 0.00688578 18956 1349884800 2012.10.10 16:00 1.28800000 1.28950000 1.28780000 1.29130000 1.29205393 0.00675815 19225 1349899200 2012.10.10 20:00 1.28960000 1.28500000 1.28450000 1.29110000 1.29138212 0.00642686 14758 1349913600 2012.10.11 00:00 1.28510000 1.28350000 1.28240000 1.28610000 1.29063145 0.00631545 15511 1349928000 2012.10.11 04:00 1.28360000 1.28590000 1.28330000 1.28770000 1.29018083 0.00578556 11171 1349942400 2012.10.11 08:00 1.28580000 1.28830000 1.28430000 1.28920000 1.29000171 0.00527262 21795 1349956800 2012.10.11 12:00 1.28840000 1.29390000 1.28800000 1.29450000 1.29037297 0.00497405 19480 1349971200 2012.10.11 16:00 1.29400000 1.29300000 1.29250000 1.29510000 1.29062316 0.00483428 13712 1349985600 2012.10.11 20:00 1.29310000 1.29290000 1.29210000 1.29350000 1.29084001 0.00464017 5975 1350000000 2012.10.12 00:00 1.29300000 1.29390000 1.29250000 1.29460000 1.29113143 0.00452296 5779 1350014400 2012.10.12 04:00 1.29380000 1.29310000 1.29210000 1.29450000 1.29131892 0.00442487 5495 1350028800 2012.10.12 08:00 1.29300000 1.29690000 1.29270000 1.29850000 1.29185045 0.00455907 15938 1350043200 2012.10.12 12:00 1.29700000 1.29790000 1.29600000 1.29910000 1.29242660 0.00476553 16574 1350057600 2012.10.12 16:00 1.29800000 1.29520000 1.29370000 1.29850000 1.29269073 0.00493203 15165 1350072000 2012.10.12 20:00 1.29530000 1.29520000 1.29490000 1.29620000 1.29292971 0.00508279 4682 1350259200 2012.10.15 00:00 1.29550000 1.29120000 1.28890000 1.29560000 1.29276497 0.00480407 10896 1350273600 2012.10.15 04:00 1.29130000 1.29160000 1.28940000 1.29160000 1.29265402 0.00465795 9992 1350288000 2012.10.15 08:00 1.29130000 1.29590000 1.28950000 1.29690000 1.29296316 0.00464261 16904 1350302400 2012.10.15 12:00 1.29580000 1.29450000 1.29400000 1.29790000 1.29310953 0.00442862 9082 1350316800 2012.10.15 16:00 1.29440000 1.29450000 1.29280000 1.29570000 1.29324196 0.00413829 9325 1350331200 2012.10.15 20:00 1.29460000 1.29450000 1.29350000 1.29560000 1.29336177 0.00401471 3553 1350345600 2012.10.16 00:00 1.29460000 1.29550000 1.29410000 1.29750000 1.29356541 0.00399304 4748 1350360000 2012.10.16 04:00 1.29580000 1.29710000 1.29550000 1.29780000 1.29390204 0.00363913 3977 1350374400 2012.10.16 08:00 1.29700000 1.30060000 1.29680000 1.30140000 1.29453994 0.00320252 11958 1350388800 2012.10.16 12:00 1.30070000 1.30590000 1.30000000 1.30610000 1.29562185 0.00360253 12472 1350403200 2012.10.16 16:00 1.30580000 1.30470000 1.30140000 1.30600000 1.29648644 0.00383209 8881 1350417600 2012.10.16 20:00 1.30460000 1.30970000 1.30400000 1.30990000 1.29774487 0.00491443 4362 1350432000 2012.10.17 00:00 1.30980000 1.30960000 1.30820000 1.31240000 1.29887393 0.00564232 6953 1350446400 2012.10.17 04:00 1.30970000 1.30880000 1.30850000 1.31040000 1.29981927 0.00607685 4806 1350460800 2012.10.17 08:00 1.30890000 1.31120000 1.30840000 1.31180000 1.30090315 0.00664927 10878 1350475200 2012.10.17 12:00 1.31110000 1.31250000 1.31020000 1.31370000 1.30200761 0.00712574 11171 1350489600 2012.10.17 16:00 1.31260000 1.31220000 1.31120000 1.31390000 1.30297831 0.00759800 9215 1350504000 2012.10.17 20:00 1.31210000 1.31160000 1.31120000 1.31300000 1.30379943 0.00794320 3915 1350518400 2012.10.18 00:00 1.31140000 1.31050000 1.31000000 1.31180000 1.30443758 0.00799249 4068 1350532800 2012.10.18 04:00 1.31060000 1.31060000 1.30870000 1.31150000 1.30502447 0.00796149 5434 1350547200 2012.10.18 08:00 1.31070000 1.31080000 1.30820000 1.31280000 1.30557452 0.00753661 11259 1350561600 2012.10.18 12:00 1.31090000 1.31030000 1.30900000 1.31170000 1.30602457 0.00698765 10232 1350576000 2012.10.18 16:00 1.31020000 1.30840000 1.30780000 1.31160000 1.30625080 0.00664781 11528 1350590400 2012.10.18 20:00 1.30830000 1.30680000 1.30550000 1.30920000 1.30630311 0.00610762 7545 1350604800 2012.10.19 00:00 1.30690000 1.30690000 1.30570000 1.30800000 1.30635995 0.00550359 8688 1350619200 2012.10.19 04:00 1.30700000 1.30760000 1.30600000 1.30770000 1.30647805 0.00480237 6784 1350633600 2012.10.19 08:00 1.30750000 1.30430000 1.30390000 1.30770000 1.30627062 0.00423681 17346 1350648000 2012.10.19 12:00 1.30420000 1.30440000 1.30330000 1.30650000 1.30609247 0.00383409 19428 1350662400 2012.10.19 16:00 1.30430000 1.30200000 1.30120000 1.30470000 1.30570271 0.00400140 21907 1350676800 2012.10.19 20:00 1.30210000 1.30240000 1.30160000 1.30290000 1.30538816 0.00427381 8217 1350864000 2012.10.22 00:00 1.30220000 1.30370000 1.30140000 1.30450000 1.30522739 0.00439535 7955 1350878400 2012.10.22 04:00 1.30380000 1.30560000 1.30350000 1.30660000 1.30526287 0.00425789 7189 1350892800 2012.10.22 08:00 1.30570000 1.30560000 1.30230000 1.30630000 1.30529498 0.00412701 16159 1350907200 2012.10.22 12:00 1.30570000 1.30550000 1.30450000 1.30760000 1.30531451 0.00404088 14831 1350921600 2012.10.22 16:00 1.30560000 1.30440000 1.30400000 1.30830000 1.30522741 0.00387206 16414 1350936000 2012.10.22 20:00 1.30450000 1.30640000 1.30410000 1.30680000 1.30533909 0.00346895 7988 1350950400 2012.10.23 00:00 1.30650000 1.30550000 1.30530000 1.30760000 1.30535441 0.00310498 7309 1350964800 2012.10.23 04:00 1.30560000 1.30510000 1.30490000 1.30610000 1.30533018 0.00278247 7119 1350979200 2012.10.23 08:00 1.30500000 1.30300000 1.30200000 1.30510000 1.30510826 0.00264732 19957 1350993600 2012.10.23 12:00 1.30310000 1.29690000 1.29550000 1.30350000 1.30432652 0.00312229 26281 1351008000 2012.10.23 16:00 1.29680000 1.29720000 1.29510000 1.29820000 1.30364780 0.00332034 22425 1351022400 2012.10.23 20:00 1.29710000 1.29830000 1.29640000 1.29870000 1.30313849 0.00329548 9920 1351036800 2012.10.24 00:00 1.29840000 1.29870000 1.29720000 1.29910000 1.30271578 0.00331029 4239 1351051200 2012.10.24 04:00 1.29880000 1.29780000 1.29760000 1.29920000 1.30224761 0.00344651 3761 1351065600 2012.10.24 08:00 1.29790000 1.29340000 1.29210000 1.29960000 1.30140498 0.00395729 13238 1351080000 2012.10.24 12:00 1.29350000 1.29730000 1.29190000 1.29820000 1.30101403 0.00388641 13397 1351094400 2012.10.24 16:00 1.29720000 1.29560000 1.29390000 1.29780000 1.30049841 0.00409084 11413 1351108800 2012.10.24 20:00 1.29570000 1.29690000 1.29430000 1.29780000 1.30015570 0.00413849 8935 1351123200 2012.10.25 00:00 1.29700000 1.29740000 1.29600000 1.29810000 1.29989325 0.00421452 8883 1351137600 2012.10.25 04:00 1.29730000 1.30010000 1.29660000 1.30010000 1.29991294 0.00417348 9952 1351152000 2012.10.25 08:00 1.30000000 1.30110000 1.29880000 1.30230000 1.30002600 0.00407811 20772 1351166400 2012.10.25 12:00 1.30100000 1.29710000 1.29640000 1.30140000 1.29974733 0.00395736 10422 1351180800 2012.10.25 16:00 1.29700000 1.29520000 1.29420000 1.29780000 1.29931425 0.00388341 11438 1351195200 2012.10.25 20:00 1.29510000 1.29410000 1.29260000 1.29530000 1.29881766 0.00381262 6381 1351209600 2012.10.26 00:00 1.29400000 1.29520000 1.29310000 1.29530000 1.29847312 0.00368936 4551 1351224000 2012.10.26 04:00 1.29530000 1.29340000 1.29280000 1.29560000 1.29798996 0.00339100 5504 1351238400 2012.10.26 08:00 1.29330000 1.29300000 1.29150000 1.29510000 1.29751473 0.00308738 11325 1351252800 2012.10.26 12:00 1.29290000 1.29220000 1.28810000 1.29340000 1.29700856 0.00273748 14803 1351267200 2012.10.26 16:00 1.29230000 1.29310000 1.29140000 1.29550000 1.29663632 0.00244936 12570 1351281600 2012.10.26 20:00 1.29300000 1.29390000 1.29270000 1.29440000 1.29637572 0.00247641 4200 1351468800 2012.10.29 00:00 1.29420000 1.29280000 1.29140000 1.29430000 1.29603517 0.00254602 4332 1351483200 2012.10.29 04:00 1.29290000 1.29260000 1.29230000 1.29360000 1.29570801 0.00256945 3631 1351497600 2012.10.29 08:00 1.29250000 1.29060000 1.28850000 1.29290000 1.29522154 0.00267265 9228 1351512000 2012.10.29 12:00 1.29050000 1.29020000 1.28880000 1.29130000 1.29474329 0.00280333 9163 1351526400 2012.10.29 16:00 1.29010000 1.28980000 1.28840000 1.29230000 1.29427250 0.00300968 7757 1351540800 2012.10.29 20:00 1.28990000 1.29020000 1.28960000 1.29090000 1.29388465 0.00308913 4783 1351555200 2012.10.30 00:00 1.29010000 1.29090000 1.28990000 1.29180000 1.29360040 0.00315938 5929 1351569600 2012.10.30 04:00 1.29100000 1.28910000 1.28860000 1.29180000 1.29317179 0.00326088 10127 1351584000 2012.10.30 08:00 1.28920000 1.29390000 1.28850000 1.29500000 1.29324114 0.00312021 18189 1351598400 2012.10.30 12:00 1.29380000 1.29710000 1.29360000 1.29740000 1.29360865 0.00287023 16671 1351612800 2012.10.30 16:00 1.29700000 1.29640000 1.29570000 1.29830000 1.29387449 0.00248893 11819 1351627200 2012.10.30 20:00 1.29650000 1.29610000 1.29550000 1.29660000 1.29408645 0.00251835 4966 1351641600 2012.10.31 00:00 1.29620000 1.29570000 1.29540000 1.29690000 1.29424012 0.00260061 6897 1351656000 2012.10.31 04:00 1.29580000 1.29590000 1.29550000 1.29660000 1.29439820 0.00269886 5568 1351670400 2012.10.31 08:00 1.29620000 1.29980000 1.29450000 1.30140000 1.29491266 0.00317321 18600 1351684800 2012.10.31 12:00 1.29970000 1.29900000 1.29830000 1.30220000 1.29530193 0.00345717 20440 1351699200 2012.10.31 16:00 1.29890000 1.29690000 1.29550000 1.29950000 1.29545413 0.00350600 21575 1351713600 2012.10.31 20:00 1.29680000 1.29560000 1.29540000 1.29710000 1.29546802 0.00343581 7898 1351728000 2012.11.01 00:00 1.29550000 1.29630000 1.29510000 1.29680000 1.29554726 0.00343158 8480 1351742400 2012.11.01 04:00 1.29680000 1.29570000 1.29550000 1.29700000 1.29556180 0.00341757 6234 1351756800 2012.11.01 08:00 1.29580000 1.29330000 1.29240000 1.29660000 1.29534639 0.00332229 15843 1351771200 2012.11.01 12:00 1.29340000 1.29730000 1.29300000 1.29820000 1.29553245 0.00334733 16744 1351785600 2012.11.01 16:00 1.29740000 1.29320000 1.29310000 1.29810000 1.29531031 0.00314708 21695 1351800000 2012.11.01 20:00 1.29330000 1.29440000 1.29280000 1.29460000 1.29522362 0.00292644 8571 1351814400 2012.11.02 00:00 1.29420000 1.29290000 1.29250000 1.29510000 1.29500232 0.00270307 8362 1351828800 2012.11.02 04:00 1.29280000 1.29010000 1.28950000 1.29380000 1.29453543 0.00274813 7081 1351843200 2012.11.02 08:00 1.29000000 1.28770000 1.28640000 1.29130000 1.29388444 0.00316573 20300 1351857600 2012.11.02 12:00 1.28780000 1.28490000 1.28410000 1.28930000 1.29302878 0.00385839 25954 1351872000 2012.11.02 16:00 1.28480000 1.28280000 1.28270000 1.28540000 1.29205461 0.00479886 9695 1351886400 2012.11.02 20:00 1.28270000 1.28360000 1.28200000 1.28400000 1.29124941 0.00530217 4445 1352073600 2012.11.05 00:00 1.28150000 1.28330000 1.28150000 1.28390000 1.29049232 0.00572309 5852 1352088000 2012.11.05 04:00 1.28340000 1.28300000 1.28150000 1.28350000 1.28977877 0.00606208 6063 1352102400 2012.11.05 08:00 1.28290000 1.27940000 1.27770000 1.28420000 1.28879031 0.00665411 14257 1352116800 2012.11.05 12:00 1.27950000 1.27900000 1.27660000 1.28030000 1.28785790 0.00710156 12915 1352131200 2012.11.05 16:00 1.27890000 1.27790000 1.27730000 1.27930000 1.28690953 0.00720573 13671 1352145600 2012.11.05 20:00 1.27800000 1.27960000 1.27770000 1.27960000 1.28621338 0.00705466 2857 1352160000 2012.11.06 00:00 1.27940000 1.27880000 1.27830000 1.28040000 1.28550735 0.00700261 6609 1352174400 2012.11.06 04:00 1.27890000 1.27870000 1.27800000 1.28010000 1.28485903 0.00693477 8720 1352188800 2012.11.06 08:00 1.27860000 1.27890000 1.27620000 1.28010000 1.28429150 0.00668033 18661 1352203200 2012.11.06 12:00 1.27870000 1.28030000 1.27740000 1.28130000 1.28391136 0.00629004 19713 1352217600 2012.11.06 16:00 1.28040000 1.28130000 1.27960000 1.28220000 1.28366266 0.00598171 18563 1352232000 2012.11.06 20:00 1.28140000 1.28130000 1.28080000 1.28260000 1.28343764 0.00517332 8510 1352246400 2012.11.07 00:00 1.28120000 1.27890000 1.27820000 1.28140000 1.28300549 0.00476422 7768 1352260800 2012.11.07 04:00 1.27880000 1.28590000 1.27840000 1.28750000 1.28328115 0.00412632 19316 1352275200 2012.11.07 08:00 1.28600000 1.28380000 1.28310000 1.28770000 1.28333057 0.00354215 19409 1352289600 2012.11.07 12:00 1.28370000 1.27540000 1.27350000 1.28570000 1.28257528 0.00328483 27571 1352304000 2012.11.07 16:00 1.27550000 1.27620000 1.27460000 1.27750000 1.28196811 0.00308867 26838 1352318400 2012.11.07 20:00 1.27610000 1.27700000 1.27580000 1.27720000 1.28149495 0.00299115 13862 1352332800 2012.11.08 00:00 1.27710000 1.27570000 1.27470000 1.27800000 1.28094305 0.00301413 9205 1352347200 2012.11.08 04:00 1.27580000 1.27510000 1.27420000 1.27660000 1.28038657 0.00301908 8021 1352361600 2012.11.08 08:00 1.27560000 1.27330000 1.27210000 1.27760000 1.27971166 0.00312275 15198 1352376000 2012.11.08 12:00 1.27340000 1.27540000 1.27160000 1.27590000 1.27930103 0.00306463 20323 1352390400 2012.11.08 16:00 1.27530000 1.27360000 1.27210000 1.27570000 1.27875807 0.00319840 26110 1352404800 2012.11.08 20:00 1.27350000 1.27460000 1.27320000 1.27530000 1.27836206 0.00327338 12941 1352419200 2012.11.09 00:00 1.27470000 1.27470000 1.27320000 1.27540000 1.27801330 0.00334540 8612 1352433600 2012.11.09 04:00 1.27460000 1.27760000 1.27440000 1.27900000 1.27797394 0.00332582 10632 1352448000 2012.11.09 08:00 1.27750000 1.27430000 1.27270000 1.27820000 1.27762404 0.00340038 18871 1352462400 2012.11.09 12:00 1.27440000 1.26990000 1.26870000 1.27450000 1.27688841 0.00378763 21782 1352476800 2012.11.09 16:00 1.26980000 1.27210000 1.26970000 1.27270000 1.27643237 0.00392885 16508 1352491200 2012.11.09 20:00 1.27200000 1.27090000 1.27010000 1.27250000 1.27590548 0.00405081 7895 1352678400 2012.11.12 00:00 1.27120000 1.27200000 1.27080000 1.27360000 1.27553353 0.00397993 6886 1352692800 2012.11.12 04:00 1.27210000 1.27300000 1.27180000 1.27330000 1.27529224 0.00381126 5052 1352707200 2012.11.12 08:00 1.27290000 1.27030000 1.26960000 1.27390000 1.27481679 0.00388680 14268 1352721600 2012.11.12 12:00 1.27020000 1.27210000 1.27020000 1.27340000 1.27455805 0.00302651 13465 1352736000 2012.11.12 16:00 1.27220000 1.27120000 1.27090000 1.27240000 1.27423823 0.00224035 12552 1352750400 2012.11.12 20:00 1.27130000 1.27080000 1.27070000 1.27160000 1.27391078 0.00227155 3471 1352764800 2012.11.13 00:00 1.27090000 1.26820000 1.26790000 1.27100000 1.27336690 0.00243548 5089 1352779200 2012.11.13 04:00 1.26830000 1.26800000 1.26720000 1.26880000 1.27285577 0.00249599 5869 1352793600 2012.11.13 08:00 1.26820000 1.26800000 1.26640000 1.26950000 1.27239331 0.00258120 10415 1352808000 2012.11.13 12:00 1.26810000 1.27050000 1.26600000 1.27280000 1.27221300 0.00252492 11533 1352865600 2012.11.14 04:00 1.27240000 1.27190000 1.27120000 1.27290000 1.27218319 0.00251128 6441 1352880000 2012.11.14 08:00 1.27180000 1.27490000 1.27040000 1.27560000 1.27244193 0.00252115 19962 1352894400 2012.11.14 12:00 1.27480000 1.27360000 1.27230000 1.27560000 1.27255222 0.00254583 19218 1352908800 2012.11.14 16:00 1.27350000 1.27440000 1.27230000 1.27520000 1.27272820 0.00258762 21738 1352923200 2012.11.14 20:00 1.27450000 1.27350000 1.27310000 1.27790000 1.27280171 0.00258151 7002 1352937600 2012.11.15 00:00 1.27340000 1.27320000 1.27160000 1.27390000 1.27283964 0.00236866 1850 1352952000 2012.11.15 04:00 1.27310000 1.27430000 1.27280000 1.27530000 1.27297872 0.00244204 1795 1352966400 2012.11.15 08:00 1.27440000 1.27630000 1.27310000 1.27730000 1.27329503 0.00260494 3535 1352980800 2012.11.15 12:00 1.27640000 1.27580000 1.27510000 1.27710000 1.27353360 0.00276291 4415 1352995200 2012.11.15 16:00 1.27570000 1.27710000 1.27570000 1.28020000 1.27387326 0.00296158 5877 1353009600 2012.11.15 20:00 1.27720000 1.27820000 1.27590000 1.27830000 1.27428533 0.00325802 6220 1353024000 2012.11.16 00:00 1.27800000 1.27730000 1.27680000 1.27840000 1.27457244 0.00343780 5342 1353038400 2012.11.16 04:00 1.27720000 1.27680000 1.27640000 1.27770000 1.27478459 0.00342588 583 1353052800 2012.11.16 08:00 1.27690000 1.27320000 1.27250000 1.27730000 1.27463368 0.00333086 2118 1353067200 2012.11.16 12:00 1.27310000 1.27370000 1.27230000 1.27530000 1.27454475 0.00321751 9036 1353081600 2012.11.16 16:00 1.27360000 1.27220000 1.26890000 1.27460000 1.27432144 0.00308770 29427 1353096000 2012.11.16 20:00 1.27230000 1.27370000 1.27180000 1.27460000 1.27426226 0.00276133 11414 1353283200 2012.11.19 00:00 1.27490000 1.27530000 1.27390000 1.27630000 1.27436109 0.00239605 4146 1353297600 2012.11.19 04:00 1.27540000 1.27580000 1.27510000 1.27730000 1.27449813 0.00194392 3633 1353312000 2012.11.19 08:00 1.27570000 1.27740000 1.27510000 1.27870000 1.27477450 0.00179952 15933 1353326400 2012.11.19 12:00 1.27730000 1.27690000 1.27580000 1.27800000 1.27497693 0.00171109 15304 1353340800 2012.11.19 16:00 1.27700000 1.28020000 1.27690000 1.28200000 1.27547436 0.00201825 21452 1353355200 2012.11.19 20:00 1.28010000 1.28120000 1.27990000 1.28170000 1.27601966 0.00233490 9440 1353369600 2012.11.20 00:00 1.28150000 1.27830000 1.27630000 1.28160000 1.27623684 0.00237226 12267 1353384000 2012.11.20 04:00 1.27840000 1.27990000 1.27820000 1.28110000 1.27658571 0.00244413 7272 1353398400 2012.11.20 08:00 1.28020000 1.27950000 1.27730000 1.28180000 1.27686326 0.00242154 18362 1353412800 2012.11.20 12:00 1.27940000 1.28090000 1.27930000 1.28290000 1.27724771 0.00253067 11016 1353427200 2012.11.20 16:00 1.28080000 1.28070000 1.27850000 1.28200000 1.27757650 0.00266298 11382 1353441600 2012.11.20 20:00 1.28050000 1.28160000 1.27950000 1.28200000 1.27795969 0.00282000 5909 1353456000 2012.11.21 00:00 1.28170000 1.28080000 1.28000000 1.28180000 1.27823020 0.00292290 4399 1353470400 2012.11.21 04:00 1.28090000 1.27540000 1.27350000 1.28220000 1.27796066 0.00294013 15096 1353484800 2012.11.21 08:00 1.27530000 1.27810000 1.27390000 1.27940000 1.27797393 0.00293833 19999 1353499200 2012.11.21 12:00 1.27800000 1.28170000 1.27770000 1.28210000 1.27832879 0.00308069 19728 1353513600 2012.11.21 16:00 1.28160000 1.28270000 1.28100000 1.28330000 1.27874510 0.00305420 21883 1353528000 2012.11.21 20:00 1.28260000 1.28300000 1.28180000 1.28310000 1.27915032 0.00301807 7350 1353542400 2012.11.22 00:00 1.28280000 1.28480000 1.28240000 1.28680000 1.27968839 0.00288367 10219 1353556800 2012.11.22 04:00 1.28490000 1.28470000 1.28330000 1.28520000 1.28016569 0.00278589 2928 1353571200 2012.11.22 08:00 1.28480000 1.28470000 1.28360000 1.28680000 1.28059752 0.00275256 7170 1353585600 2012.11.22 12:00 1.28480000 1.28830000 1.28460000 1.28990000 1.28133109 0.00304650 6828 1353600000 2012.11.22 16:00 1.28840000 1.28580000 1.28570000 1.28910000 1.28175670 0.00309490 6104 1353614400 2012.11.22 20:00 1.28570000 1.28820000 1.28560000 1.28870000 1.28237035 0.00324379 3491 1353628800 2012.11.23 00:00 1.28840000 1.28830000 1.28670000 1.28840000 1.28293508 0.00350659 2643 1353643200 2012.11.23 04:00 1.28820000 1.28870000 1.28810000 1.28890000 1.28348412 0.00377514 2853 1353657600 2012.11.23 08:00 1.28880000 1.29020000 1.28740000 1.29140000 1.28412373 0.00395977 14883 1353672000 2012.11.23 12:00 1.29010000 1.29310000 1.28880000 1.29320000 1.28497861 0.00443354 12585 1353686400 2012.11.23 16:00 1.29300000 1.29850000 1.29240000 1.29900000 1.28626636 0.00537349 18546 1353700800 2012.11.23 20:00 1.29840000 1.29760000 1.29670000 1.29850000 1.28734576 0.00599431 3425 1353888000 2012.11.26 00:00 1.29670000 1.29530000 1.29510000 1.29770000 1.28810330 0.00621519 5746 1353902400 2012.11.26 04:00 1.29520000 1.29550000 1.29500000 1.29620000 1.28880775 0.00639686 4819 1353916800 2012.11.26 08:00 1.29540000 1.29680000 1.29430000 1.29850000 1.28956892 0.00652762 10980 1353931200 2012.11.26 12:00 1.29690000 1.29710000 1.29510000 1.29810000 1.29028616 0.00604285 10275 1353945600 2012.11.26 16:00 1.29700000 1.29590000 1.29560000 1.29740000 1.29082081 0.00558662 13083 1353960000 2012.11.26 20:00 1.29600000 1.29710000 1.29580000 1.29730000 1.29141883 0.00542097 10006 1353974400 2012.11.27 00:00 1.29700000 1.29780000 1.29680000 1.30090000 1.29202656 0.00527329 14632 1353988800 2012.11.27 04:00 1.29790000 1.29860000 1.29730000 1.29890000 1.29265260 0.00508734 7542 1354003200 2012.11.27 08:00 1.29870000 1.29610000 1.29550000 1.29980000 1.29298093 0.00482987 19005 1354017600 2012.11.27 12:00 1.29620000 1.29440000 1.29340000 1.29690000 1.29311608 0.00446146 20343 1354032000 2012.11.27 16:00 1.29450000 1.29370000 1.29140000 1.29490000 1.29317169 0.00403752 22272 1354046400 2012.11.27 20:00 1.29380000 1.29420000 1.29250000 1.29440000 1.29326962 0.00387127 11741 1354060800 2012.11.28 00:00 1.29410000 1.29320000 1.29240000 1.29460000 1.29326299 0.00349482 8865 1354075200 2012.11.28 04:00 1.29310000 1.29230000 1.29200000 1.29390000 1.29317128 0.00335472 9415 1354089600 2012.11.28 08:00 1.29220000 1.29220000 1.29110000 1.29380000 1.29307878 0.00323203 17565 1354104000 2012.11.28 12:00 1.29210000 1.28950000 1.28810000 1.29290000 1.29273794 0.00339453 18252 1354118400 2012.11.28 16:00 1.28940000 1.29400000 1.28790000 1.29440000 1.29285814 0.00327356 24783 1354132800 2012.11.28 20:00 1.29410000 1.29510000 1.29240000 1.29540000 1.29307165 0.00316084 10096 1354147200 2012.11.29 00:00 1.29520000 1.29530000 1.29400000 1.29610000 1.29328387 0.00282070 7843 1354161600 2012.11.29 04:00 1.29540000 1.29490000 1.29480000 1.29580000 1.29343779 0.00258191 5858 1354176000 2012.11.29 08:00 1.29500000 1.29820000 1.29380000 1.29900000 1.29389133 0.00251581 14796 1354190400 2012.11.29 12:00 1.29840000 1.29850000 1.29760000 1.29990000 1.29433025 0.00250325 18369 1354204800 2012.11.29 16:00 1.29840000 1.29710000 1.29440000 1.30130000 1.29459404 0.00243391 25153 1354219200 2012.11.29 20:00 1.29700000 1.29780000 1.29660000 1.29790000 1.29489937 0.00240603 7523 1354233600 2012.11.30 00:00 1.29800000 1.29920000 1.29680000 1.29940000 1.29530895 0.00252432 6233 1354248000 2012.11.30 04:00 1.29910000 1.30010000 1.29880000 1.30060000 1.29576524 0.00270056 7087 1354262400 2012.11.30 08:00 1.30020000 1.30000000 1.29910000 1.30270000 1.29616855 0.00286038 14367 1354276800 2012.11.30 12:00 1.29990000 1.29800000 1.29670000 1.30180000 1.29634298 0.00287250 16699 1354291200 2012.11.30 16:00 1.29810000 1.30000000 1.29740000 1.30240000 1.29669126 0.00305898 20003 1354305600 2012.11.30 20:00 1.30010000 1.30030000 1.29950000 1.30080000 1.29703495 0.00319618 8207 1354492800 2012.12.03 00:00 1.29830000 1.30380000 1.29820000 1.30470000 1.29767924 0.00357964 9448 1354507200 2012.12.03 04:00 1.30370000 1.30320000 1.30250000 1.30440000 1.29820503 0.00381854 7630 1354521600 2012.12.03 08:00 1.30310000 1.30410000 1.30190000 1.30490000 1.29876646 0.00399637 18273 1354536000 2012.12.03 12:00 1.30420000 1.30520000 1.30220000 1.30740000 1.29937917 0.00410684 21587 1354550400 2012.12.03 16:00 1.30530000 1.30560000 1.30320000 1.30760000 1.29997163 0.00412678 22303 1354564800 2012.12.03 20:00 1.30550000 1.30520000 1.30480000 1.30660000 1.30046957 0.00365419 9457 1354579200 2012.12.04 00:00 1.30530000 1.30470000 1.30450000 1.30640000 1.30087247 0.00352733 5168 1354593600 2012.12.04 04:00 1.30460000 1.30520000 1.30450000 1.30650000 1.30128462 0.00345333 5683 1354608000 2012.12.04 08:00 1.30530000 1.30710000 1.30500000 1.30820000 1.30183846 0.00346316 12154 1354622400 2012.12.04 12:00 1.30700000 1.30970000 1.30580000 1.31070000 1.30258718 0.00357360 14414 1354636800 2012.12.04 16:00 1.30960000 1.30920000 1.30720000 1.30990000 1.30321697 0.00377482 16895 1354651200 2012.12.04 20:00 1.30910000 1.30930000 1.30870000 1.31080000 1.30379631 0.00391099 8116 1354665600 2012.12.05 00:00 1.30940000 1.31000000 1.30900000 1.31160000 1.30438714 0.00390159 5656 1354680000 2012.12.05 04:00 1.30990000 1.31080000 1.30990000 1.31240000 1.30499789 0.00391172 8794 1354694400 2012.12.05 08:00 1.31070000 1.30900000 1.30900000 1.31260000 1.30537904 0.00381395 15328 1354708800 2012.12.05 12:00 1.30910000 1.30670000 1.30590000 1.30960000 1.30550485 0.00364169 23239 1354723200 2012.12.05 16:00 1.30680000 1.30850000 1.30610000 1.30900000 1.30579010 0.00348134 24899 1354737600 2012.12.05 20:00 1.30840000 1.30660000 1.30630000 1.30870000 1.30586723 0.00300988 10300 1354752000 2012.12.06 00:00 1.30650000 1.30500000 1.30440000 1.30770000 1.30578464 0.00273505 10447 1354766400 2012.12.06 04:00 1.30510000 1.30560000 1.30460000 1.30590000 1.30576705 0.00245184 7186 1354780800 2012.12.06 08:00 1.30550000 1.30780000 1.30410000 1.30810000 1.30596067 0.00236935 15266 1354795200 2012.12.06 12:00 1.30770000 1.30340000 1.30250000 1.30860000 1.30571679 0.00246887 18326 1354809600 2012.12.06 16:00 1.30330000 1.29540000 1.29500000 1.30390000 1.30473424 0.00371361 23761 1354824000 2012.12.06 20:00 1.29550000 1.29670000 1.29490000 1.29720000 1.30396908 0.00443224 7585 1354838400 2012.12.07 00:00 1.29680000 1.29690000 1.29550000 1.29730000 1.30329583 0.00497127 8213 1354852800 2012.12.07 04:00 1.29700000 1.29570000 1.29550000 1.29720000 1.30257242 0.00553577 5538 1354867200 2012.12.07 08:00 1.29580000 1.29380000 1.29160000 1.29640000 1.30173695 0.00619561 18965 1354881600 2012.12.07 12:00 1.29370000 1.29050000 1.28760000 1.29400000 1.30066676 0.00705991 23138 1354896000 2012.12.07 16:00 1.29040000 1.29400000 1.28910000 1.29520000 1.30003183 0.00732485 24562 1354910400 2012.12.07 20:00 1.29390000 1.29290000 1.29190000 1.29400000 1.29935261 0.00742884 7155 1355097600 2012.12.10 00:00 1.28900000 1.29110000 1.28860000 1.29150000 1.29856665 0.00759698 6520 1355112000 2012.12.10 04:00 1.29120000 1.29020000 1.28890000 1.29130000 1.29776983 0.00769530 5102 1355126400 2012.12.10 08:00 1.29030000 1.28980000 1.28850000 1.29170000 1.29701079 0.00762546 14516 1355140800 2012.12.10 12:00 1.28970000 1.29350000 1.28960000 1.29410000 1.29667643 0.00710410 14736 1355155200 2012.12.10 16:00 1.29360000 1.29360000 1.29190000 1.29420000 1.29638344 0.00664394 13812 1355169600 2012.12.10 20:00 1.29370000 1.29400000 1.29310000 1.29460000 1.29615645 0.00628883 4594 1355184000 2012.12.11 00:00 1.29390000 1.29350000 1.29300000 1.29480000 1.29590345 0.00570280 3695 1355212800 2012.12.11 08:00 1.29450000 1.29620000 1.29380000 1.29640000 1.29593169 0.00517706 9223 1355227200 2012.12.11 12:00 1.29630000 1.29930000 1.29560000 1.29970000 1.29625248 0.00484894 13170 1355241600 2012.12.11 16:00 1.29920000 1.29980000 1.29810000 1.30070000 1.29659034 0.00452322 13800 1355256000 2012.12.11 20:00 1.29990000 1.30040000 1.29980000 1.30140000 1.29695317 0.00402028 8080 1355270400 2012.12.12 00:00 1.30050000 1.30090000 1.29990000 1.30140000 1.29732906 0.00406703 5187 1355284800 2012.12.12 04:00 1.30100000 1.29980000 1.29960000 1.30130000 1.29756438 0.00421311 4023 1355299200 2012.12.12 08:00 1.29970000 1.30120000 1.29940000 1.30250000 1.29791063 0.00447479 12486 1355313600 2012.12.12 12:00 1.30130000 1.30390000 1.30110000 1.30520000 1.29848105 0.00496064 14431 1355328000 2012.12.12 16:00 1.30380000 1.30870000 1.30310000 1.30970000 1.29945428 0.00587606 21448 1355342400 2012.12.12 20:00 1.30860000 1.30720000 1.30600000 1.30960000 1.30019197 0.00632911 9935 1355356800 2012.12.13 00:00 1.30730000 1.30620000 1.30550000 1.30770000 1.30076416 0.00634184 4936 1355371200 2012.12.13 04:00 1.30610000 1.30820000 1.30580000 1.30910000 1.30147234 0.00666152 8825 1355385600 2012.12.13 08:00 1.30830000 1.30610000 1.30490000 1.31000000 1.30191307 0.00663229 20291 1355400000 2012.12.13 12:00 1.30630000 1.30700000 1.30400000 1.30840000 1.30239754 0.00644574 20632 1355414400 2012.12.13 16:00 1.30710000 1.30690000 1.30580000 1.31000000 1.30282634 0.00605537 22906 1355428800 2012.12.13 20:00 1.30700000 1.30760000 1.30660000 1.30810000 1.30328098 0.00552752 10105 1355443200 2012.12.14 00:00 1.30770000 1.30820000 1.30650000 1.30850000 1.30374946 0.00529075 7088 1355457600 2012.12.14 04:00 1.30810000 1.30940000 1.30800000 1.30990000 1.30428760 0.00502912 7428 1355472000 2012.12.14 08:00 1.30950000 1.30840000 1.30670000 1.31190000 1.30467926 0.00461168 16244 1355486400 2012.12.14 12:00 1.30830000 1.30800000 1.30650000 1.30990000 1.30499552 0.00395930 16556 1355500800 2012.12.14 16:00 1.30790000 1.31670000 1.30790000 1.31740000 1.30611023 0.00428263 26847 1355515200 2012.12.14 20:00 1.31680000 1.31560000 1.31530000 1.31700000 1.30701402 0.00454081 8364 1355702400 2012.12.17 00:00 1.31710000 1.31570000 1.31530000 1.31890000 1.30784126 0.00468957 10617 1355716800 2012.12.17 04:00 1.31580000 1.31590000 1.31470000 1.31650000 1.30860876 0.00476374 5585 1355731200 2012.12.17 08:00 1.31580000 1.31560000 1.31430000 1.31690000 1.30927459 0.00472594 14406 1355745600 2012.12.17 12:00 1.31570000 1.31580000 1.31440000 1.31710000 1.30989606 0.00446523 15738 1355760000 2012.12.17 16:00 1.31570000 1.31560000 1.31490000 1.31780000 1.31043929 0.00419549 18915 1355774400 2012.12.17 20:00 1.31550000 1.31640000 1.31540000 1.31650000 1.31100698 0.00411966 5042 1355788800 2012.12.18 00:00 1.31630000 1.31720000 1.31540000 1.31730000 1.31159679 0.00430408 7183 1355803200 2012.12.18 04:00 1.31730000 1.31710000 1.31660000 1.31770000 1.31212090 0.00436470 7734 1355817600 2012.12.18 08:00 1.31720000 1.31740000 1.31550000 1.31800000 1.31262367 0.00431545 15243 1355832000 2012.12.18 12:00 1.31750000 1.31760000 1.31700000 1.31900000 1.31309761 0.00434006 18652 1355846400 2012.12.18 16:00 1.31750000 1.32290000 1.31750000 1.32320000 1.31403117 0.00456569 24602 1355860800 2012.12.18 20:00 1.32280000 1.32270000 1.32160000 1.32380000 1.31485677 0.00468837 12616 1355875200 2012.12.19 00:00 1.32280000 1.32280000 1.32220000 1.32360000 1.31561327 0.00467187 5133 1355889600 2012.12.19 04:00 1.32290000 1.32480000 1.32270000 1.32550000 1.31648820 0.00475309 5755 1355904000 2012.12.19 08:00 1.32500000 1.32690000 1.32280000 1.32730000 1.31747980 0.00492928 11525 1355918400 2012.12.19 12:00 1.32700000 1.32910000 1.32670000 1.33080000 1.31858648 0.00525499 14681 1355932800 2012.12.19 16:00 1.32900000 1.32450000 1.32360000 1.33010000 1.31914968 0.00491145 15072 1355947200 2012.12.19 20:00 1.32440000 1.32270000 1.32240000 1.32520000 1.31948780 0.00427935 7707 1355961600 2012.12.20 00:00 1.32250000 1.32220000 1.31870000 1.32290000 1.31974611 0.00425827 9935 1355976000 2012.12.20 04:00 1.32200000 1.32090000 1.32020000 1.32280000 1.31985600 0.00415385 8299 1355990400 2012.12.20 08:00 1.32100000 1.32300000 1.32080000 1.32350000 1.32015543 0.00406892 12423 1356004800 2012.12.20 12:00 1.32310000 1.32850000 1.32280000 1.32950000 1.32095015 0.00425763 15925 1356019200 2012.12.20 16:00 1.32860000 1.32370000 1.32130000 1.32940000 1.32121204 0.00409973 20937 1356033600 2012.12.20 20:00 1.32360000 1.32430000 1.32340000 1.32460000 1.32150613 0.00392864 6761 1356048000 2012.12.21 00:00 1.32420000 1.32000000 1.31840000 1.32520000 1.32136269 0.00374609 11170 1356062400 2012.12.21 04:00 1.31990000 1.32030000 1.31790000 1.32060000 1.32126148 0.00361725 10633 1356076800 2012.12.21 08:00 1.32020000 1.32010000 1.31860000 1.32270000 1.32115087 0.00355388 15379 1356091200 2012.12.21 12:00 1.32000000 1.32030000 1.31910000 1.32280000 1.32106983 0.00347981 16999 1356105600 2012.12.21 16:00 1.32010000 1.31670000 1.31570000 1.32050000 1.32065366 0.00373102 21806 1356120000 2012.12.21 20:00 1.31680000 1.31830000 1.31630000 1.31830000 1.32042950 0.00383596 7598 1356307200 2012.12.24 00:00 1.31760000 1.31750000 1.31700000 1.31850000 1.32015050 0.00400652 5624 1356321600 2012.12.24 04:00 1.31740000 1.31830000 1.31740000 1.31850000 1.31997426 0.00408261 3658 1356336000 2012.12.24 08:00 1.31820000 1.32100000 1.31790000 1.32230000 1.32007195 0.00398805 8766 1356350400 2012.12.24 12:00 1.32110000 1.32165000 1.32100000 1.32314000 1.32022224 0.00378882 5634 1356364800 2012.12.24 16:00 1.32166000 1.31768000 1.31740000 1.32174000 1.31998012 0.00362543 6606 1356508800 2012.12.26 08:00 1.31866000 1.32102000 1.31826000 1.32107000 1.32007916 0.00296997 5609 1356523200 2012.12.26 12:00 1.32104000 1.32017000 1.31871000 1.32198000 1.32008781 0.00279813 7796 1356537600 2012.12.26 16:00 1.32015000 1.32226000 1.32010000 1.32534000 1.32029469 0.00272645 8780 1356552000 2012.12.26 20:00 1.32227000 1.32233000 1.32150000 1.32277000 1.32048852 0.00269478 4546 1356566400 2012.12.27 00:00 1.32231000 1.32293000 1.32184000 1.32444000 1.32072105 0.00271417 5017 1356580800 2012.12.27 04:00 1.32295000 1.32268000 1.32226000 1.32374000 1.32090761 0.00268977 4388 1356595200 2012.12.27 08:00 1.32269000 1.32714000 1.32256000 1.32744000 1.32150117 0.00257580 8680 1356609600 2012.12.27 12:00 1.32711000 1.32810000 1.32575000 1.32833000 1.32212963 0.00306947 9668 1356624000 2012.12.27 16:00 1.32809000 1.32098000 1.32014000 1.32809000 1.32202014 0.00300179 12772 1356638400 2012.12.27 20:00 1.32096000 1.32351000 1.32079000 1.32476000 1.32216204 0.00303075 7371 1356652800 2012.12.28 00:00 1.32352000 1.32415000 1.32293000 1.32523000 1.32235137 0.00309141 6082 1356667200 2012.12.28 04:00 1.32415000 1.32403000 1.32368000 1.32462000 1.32251124 0.00311935 4060 1356681600 2012.12.28 08:00 1.32404000 1.31874000 1.31785000 1.32562000 1.32215207 0.00309350 9807 1356696000 2012.12.28 12:00 1.31875000 1.32104000 1.31654000 1.32205000 1.32204616 0.00283824 11011 1356710400 2012.12.28 16:00 1.32102000 1.32208000 1.32059000 1.32373000 1.32204938 0.00271204 10603 1356724800 2012.12.28 20:00 1.32209000 1.32155000 1.32125000 1.32232000 1.32200182 0.00251729 3581 1356912000 2012.12.31 00:00 1.32131000 1.32255000 1.32106000 1.32338000 1.32205403 0.00237494 3827 1356926400 2012.12.31 04:00 1.32256000 1.31992000 1.31879000 1.32283000 1.32185079 0.00243382 4323 1356940800 2012.12.31 08:00 1.31992000 1.31893000 1.31758000 1.31994000 1.32157262 0.00256090 7589 1356955200 2012.12.31 12:00 1.31891000 1.32125000 1.31716000 1.32260000 1.32154189 0.00241857 8212 1356969600 2012.12.31 16:00 1.32123000 1.31844000 1.31731000 1.32275000 1.32124647 0.00259942 8317 1357113600 2013.01.02 08:00 1.32716000 1.32641000 1.32519000 1.32929000 1.32173824 0.00266257 10870 1357128000 2013.01.02 12:00 1.32642000 1.32482000 1.32319000 1.32792000 1.32203174 0.00267267 14216 1357142400 2013.01.02 16:00 1.32480000 1.31681000 1.31573000 1.32600000 1.32153443 0.00300319 12271 1357156800 2013.01.02 20:00 1.31686000 1.31859000 1.31567000 1.31897000 1.32125401 0.00312142 5166 1357171200 2013.01.03 00:00 1.31859000 1.31702000 1.31626000 1.31900000 1.32085077 0.00333815 3743 1357185600 2013.01.03 04:00 1.31703000 1.31382000 1.31237000 1.31727000 1.32018117 0.00353112 4908 1357200000 2013.01.03 08:00 1.31380000 1.31470000 1.31338000 1.31691000 1.31965916 0.00337735 9624 1357214400 2013.01.03 12:00 1.31468000 1.31103000 1.30818000 1.31480000 1.31883733 0.00402838 13999 1357228800 2013.01.03 16:00 1.31105000 1.31111000 1.30883000 1.31202000 1.31810140 0.00440650 10420 1357243200 2013.01.03 20:00 1.31110000 1.30484000 1.30464000 1.31121000 1.31683841 0.00535632 7138 1357257600 2013.01.04 00:00 1.30488000 1.30350000 1.30187000 1.30528000 1.31556808 0.00615893 5635 1357272000 2013.01.04 04:00 1.30351000 1.30423000 1.30198000 1.30431000 1.31448826 0.00687900 3611 1357286400 2013.01.04 08:00 1.30425000 1.30109000 1.30020000 1.30500000 1.31321224 0.00766182 10694 1357300800 2013.01.04 12:00 1.30108000 1.30398000 1.29975000 1.30437000 1.31233298 0.00790409 13469 1357315200 2013.01.04 16:00 1.30397000 1.30490000 1.30324000 1.30635000 1.31162508 0.00798154 11573 1357329600 2013.01.04 20:00 1.30488000 1.30798000 1.30455000 1.30884000 1.31127793 0.00771969 4443 1357516800 2013.01.07 00:00 1.30748000 1.30530000 1.30421000 1.30788000 1.31070860 0.00770004 5191 1357531200 2013.01.07 04:00 1.30527000 1.30356000 1.30282000 1.30654000 1.31002778 0.00776128 5403 1357545600 2013.01.07 08:00 1.30357000 1.30374000 1.30165000 1.30544000 1.30942894 0.00756261 10560 1357560000 2013.01.07 12:00 1.30373000 1.30597000 1.30215000 1.30650000 1.30909952 0.00737075 11810 1357574400 2013.01.07 16:00 1.30597000 1.31070000 1.30517000 1.31118000 1.30925195 0.00627772 10286 1357588800 2013.01.07 20:00 1.31080000 1.31150000 1.31030000 1.31190000 1.30946605 0.00527433 5290 1357603200 2013.01.08 00:00 1.31152000 1.31120000 1.31042000 1.31276000 1.30963119 0.00506350 4910 1357617600 2013.01.08 04:00 1.31119000 1.31234000 1.31033000 1.31388000 1.30988917 0.00477874 5508 1357632000 2013.01.08 08:00 1.31232000 1.31163000 1.31025000 1.31316000 1.31005496 0.00459859 10432 1357646400 2013.01.08 12:00 1.31162000 1.30814000 1.30689000 1.31309000 1.30987258 0.00444401 12279 1357660800 2013.01.08 16:00 1.30815000 1.30695000 1.30569000 1.30965000 1.30959424 0.00419430 12417 1357675200 2013.01.08 20:00 1.30691000 1.30805000 1.30667000 1.30858000 1.30944717 0.00410820 4565 1357689600 2013.01.09 00:00 1.30806000 1.30776000 1.30670000 1.30898000 1.30928649 0.00400979 4785 1357704000 2013.01.09 04:00 1.30776000 1.30849000 1.30687000 1.30868000 1.30921063 0.00384552 4607 1357718400 2013.01.09 08:00 1.30849000 1.30675000 1.30661000 1.30953000 1.30897629 0.00354667 10574 1357732800 2013.01.09 12:00 1.30676000 1.30579000 1.30437000 1.30768000 1.30867283 0.00332105 11485 1357747200 2013.01.09 16:00 1.30583000 1.30688000 1.30364000 1.30794000 1.30850209 0.00282334 12025 1357761600 2013.01.09 20:00 1.30687000 1.30636000 1.30452000 1.30695000 1.30829808 0.00262534 5516 1357776000 2013.01.10 00:00 1.30637000 1.30385000 1.30384000 1.30667000 1.30787445 0.00263290 3838 1357790400 2013.01.10 04:00 1.30386000 1.30446000 1.30383000 1.30525000 1.30754927 0.00271254 4363 1357804800 2013.01.10 08:00 1.30446000 1.31017000 1.30440000 1.31022000 1.30779886 0.00272546 9508 1357819200 2013.01.10 12:00 1.31016000 1.31868000 1.30923000 1.31878000 1.30883516 0.00348304 14204 1357833600 2013.01.10 16:00 1.31865000 1.32591000 1.31736000 1.32609000 1.31046133 0.00506323 14263 1357848000 2013.01.10 20:00 1.32592000 1.32706000 1.32457000 1.32720000 1.31204216 0.00635280 6719 1357862400 2013.01.11 00:00 1.32709000 1.32519000 1.32515000 1.32789000 1.31329433 0.00722445 6406 1357876800 2013.01.11 04:00 1.32516000 1.32620000 1.32499000 1.32651000 1.31452345 0.00805129 5283 1357891200 2013.01.11 08:00 1.32625000 1.32722000 1.32484000 1.32831000 1.31573264 0.00881669 12004 1357905600 2013.01.11 12:00 1.32724000 1.33401000 1.32481000 1.33519000 1.31747334 0.01014899 12842 1357920000 2013.01.11 16:00 1.33404000 1.33584000 1.33206000 1.33644000 1.31922255 0.01136733 13372 1357934400 2013.01.11 20:00 1.33589000 1.33358000 1.33307000 1.33606000 1.32058992 0.01195017 5222 1358121600 2013.01.14 00:00 1.33600000 1.33730000 1.33500000 1.33779000 1.32218136 0.01258226 5407 1358136000 2013.01.14 04:00 1.33728000 1.33862000 1.33720000 1.34031000 1.32374694 0.01314032 4794 1358150400 2013.01.14 08:00 1.33861000 1.33730000 1.33476000 1.33923000 1.32503771 0.01333695 10655 1358164800 2013.01.14 12:00 1.33737000 1.33541000 1.33357000 1.33896000 1.32602555 0.01326234 11558 1358179200 2013.01.14 16:00 1.33539000 1.33625000 1.33412000 1.33730000 1.32699931 0.01295430 11363 1358193600 2013.01.14 20:00 1.33620000 1.33800000 1.33570000 1.33935000 1.32804699 0.01248164 6772 1358208000 2013.01.15 00:00 1.33805000 1.33876000 1.33718000 1.33930000 1.32906728 0.01192844 4407 1358222400 2013.01.15 04:00 1.33877000 1.33563000 1.33479000 1.33916000 1.32969230 0.01094509 6182 1358236800 2013.01.15 08:00 1.33561000 1.33826000 1.33331000 1.33858000 1.33050827 0.00948280 12584 1358251200 2013.01.15 12:00 1.33825000 1.33366000 1.33097000 1.33870000 1.33080844 0.00747648 13760 1358265600 2013.01.15 16:00 1.33365000 1.33348000 1.33243000 1.33565000 1.33106287 0.00583091 12351 1358280000 2013.01.15 20:00 1.33348000 1.33048000 1.32664000 1.33409000 1.33100736 0.00515880 7611 1358294400 2013.01.16 00:00 1.33042000 1.32940000 1.32786000 1.33169000 1.33085428 0.00512397 5999 1358308800 2013.01.16 04:00 1.32942000 1.32928000 1.32810000 1.32968000 1.33070435 0.00515102 4916 1358323200 2013.01.16 08:00 1.32924000 1.32776000 1.32615000 1.32955000 1.33042393 0.00522237 12001 1358337600 2013.01.16 12:00 1.32778000 1.32676000 1.32564000 1.33242000 1.33007499 0.00543738 13729 1358352000 2013.01.16 16:00 1.32677000 1.32837000 1.32575000 1.33109000 1.32991261 0.00552937 11339 1358366400 2013.01.16 20:00 1.32829000 1.32886000 1.32759000 1.33005000 1.32981236 0.00552714 5526 1358380800 2013.01.17 00:00 1.32885000 1.33095000 1.32813000 1.33140000 1.32992070 0.00529438 4624 1358395200 2013.01.17 04:00 1.33096000 1.32811000 1.32696000 1.33100000 1.32974826 0.00535371 5788 1358409600 2013.01.17 08:00 1.32810000 1.33465000 1.32789000 1.33563000 1.33021509 0.00491879 11737 1358424000 2013.01.17 12:00 1.33467000 1.33434000 1.33432000 1.33771000 1.33060794 0.00443259 13225 1358438400 2013.01.17 16:00 1.33435000 1.33626000 1.33333000 1.33650000 1.33114623 0.00412400 12984 1358452800 2013.01.17 20:00 1.33627000 1.33728000 1.33589000 1.33871000 1.33173040 0.00404439 6152 1358467200 2013.01.18 00:00 1.33729000 1.33707000 1.33620000 1.33813000 1.33223893 0.00398283 5270 1358481600 2013.01.18 04:00 1.33712000 1.33817000 1.33613000 1.33913000 1.33280380 0.00394475 5219 1358496000 2013.01.18 08:00 1.33817000 1.33517000 1.33362000 1.33979000 1.33302915 0.00376379 12796 1358510400 2013.01.18 12:00 1.33522000 1.33128000 1.32958000 1.33700000 1.33286256 0.00371827 13815 1358524800 2013.01.18 16:00 1.33133000 1.33209000 1.32798000 1.33348000 1.33278899 0.00350748 12429 1358539200 2013.01.18 20:00 1.33204000 1.33205000 1.33152000 1.33315000 1.33271861 0.00349262 3911 1358726400 2013.01.21 00:00 1.33090000 1.33256000 1.33012000 1.33277000 1.33270350 0.00348576 4886 1358740800 2013.01.21 04:00 1.33260000 1.33158000 1.33077000 1.33295000 1.33259650 0.00344218 3637 1358755200 2013.01.21 08:00 1.33157000 1.33207000 1.33025000 1.33315000 1.33254636 0.00336418 8735 1358769600 2013.01.21 12:00 1.33205000 1.33133000 1.32991000 1.33235000 1.33243051 0.00328980 8424 1358784000 2013.01.21 16:00 1.33130000 1.33166000 1.33044000 1.33201000 1.33235713 0.00312759 7270 1358798400 2013.01.21 20:00 1.33161000 1.33120000 1.33085000 1.33192000 1.33224693 0.00289511 4314 1358812800 2013.01.22 00:00 1.33121000 1.33085000 1.33000000 1.33180000 1.33211389 0.00281299 3829 1358827200 2013.01.22 04:00 1.33086000 1.33433000 1.33067000 1.33569000 1.33232495 0.00269003 6945 1358841600 2013.01.22 08:00 1.33435000 1.33030000 1.32667000 1.33711000 1.33213209 0.00277302 13714 1358856000 2013.01.22 12:00 1.33030000 1.33137000 1.33027000 1.33665000 1.33205951 0.00266117 14105 1358870400 2013.01.22 16:00 1.33138000 1.33058000 1.32775000 1.33230000 1.33191861 0.00267625 11372 1358884800 2013.01.22 20:00 1.33050000 1.33210000 1.33030000 1.33261000 1.33193588 0.00261437 4821 1358899200 2013.01.23 00:00 1.33211000 1.33170000 1.33103000 1.33290000 1.33191342 0.00243707 4420 1358913600 2013.01.23 04:00 1.33168000 1.33091000 1.33039000 1.33207000 1.33181785 0.00215762 4567 1358928000 2013.01.23 08:00 1.33090000 1.33314000 1.32848000 1.33432000 1.33194377 0.00181040 12199 1358942400 2013.01.23 12:00 1.33310000 1.33349000 1.33236000 1.33538000 1.33209103 0.00121139 10599 1358956800 2013.01.23 16:00 1.33348000 1.33068000 1.32642000 1.33439000 1.33195665 0.00101145 11818 1358971200 2013.01.23 20:00 1.33074000 1.33171000 1.33060000 1.33231000 1.33193316 0.00099784 4359 1358985600 2013.01.24 00:00 1.33168000 1.33073000 1.32968000 1.33199000 1.33181857 0.00101509 4261 1359000000 2013.01.24 04:00 1.33069000 1.33113000 1.33058000 1.33240000 1.33175299 0.00101803 5208 1359014400 2013.01.24 08:00 1.33116000 1.33188000 1.32859000 1.33465000 1.33176509 0.00100379 13315 1359028800 2013.01.24 12:00 1.33187000 1.33522000 1.33128000 1.33572000 1.33209413 0.00129441 12326 1359043200 2013.01.24 16:00 1.33523000 1.33720000 1.33357000 1.33922000 1.33258040 0.00179820 13651 1359057600 2013.01.24 20:00 1.33723000 1.33759000 1.33636000 1.33816000 1.33305751 0.00219566 5888 1359072000 2013.01.25 00:00 1.33758000 1.33578000 1.33571000 1.33791000 1.33331679 0.00232404 5106 1359086400 2013.01.25 04:00 1.33579000 1.33670000 1.33500000 1.33712000 1.33363900 0.00247821 4867 1359100800 2013.01.25 08:00 1.33669000 1.34349000 1.33584000 1.34422000 1.33457719 0.00342679 14077 1359115200 2013.01.25 12:00 1.34348000 1.34547000 1.34110000 1.34691000 1.33561460 0.00445252 15966 1359129600 2013.01.25 16:00 1.34548000 1.34514000 1.34510000 1.34785000 1.33652178 0.00502488 12490 1359144000 2013.01.25 20:00 1.34513000 1.34590000 1.34510000 1.34707000 1.33741495 0.00555829 4293 1359331200 2013.01.28 00:00 1.34650000 1.34533000 1.34501000 1.34706000 1.33816876 0.00583043 5469 1359345600 2013.01.28 04:00 1.34536000 1.34564000 1.34499000 1.34679000 1.33888031 0.00609887 4469 1359360000 2013.01.28 08:00 1.34561000 1.34557000 1.34244000 1.34593000 1.33951742 0.00623287 11344 1359374400 2013.01.28 12:00 1.34558000 1.34648000 1.34287000 1.34726000 1.34018052 0.00628266 11604 1359388800 2013.01.28 16:00 1.34654000 1.34576000 1.34317000 1.34765000 1.34071190 0.00632769 12507 1359403200 2013.01.28 20:00 1.34572000 1.34549000 1.34454000 1.34597000 1.34116696 0.00630491 4596 1359417600 2013.01.29 00:00 1.34530000 1.34466000 1.34426000 1.34560000 1.34149963 0.00596001 4769 1359432000 2013.01.29 04:00 1.34467000 1.34472000 1.34450000 1.34599000 1.34180633 0.00562606 4830 1359446400 2013.01.29 08:00 1.34471000 1.34406000 1.34283000 1.34583000 1.34202097 0.00508733 10766 1359460800 2013.01.29 12:00 1.34402000 1.34412000 1.34140000 1.34583000 1.34222087 0.00448275 13218 1359475200 2013.01.29 16:00 1.34410000 1.34802000 1.34406000 1.34949000 1.34277317 0.00396800 14511 1359489600 2013.01.29 20:00 1.34798000 1.34908000 1.34786000 1.34963000 1.34337382 0.00374119 5853 1359504000 2013.01.30 00:00 1.34908000 1.34886000 1.34840000 1.34929000 1.34389632 0.00357821 4352 1359518400 2013.01.30 04:00 1.34888000 1.34880000 1.34830000 1.34947000 1.34436333 0.00335382 4116 1359532800 2013.01.30 08:00 1.34879000 1.35302000 1.34816000 1.35359000 1.34518778 0.00309783 13345 1359547200 2013.01.30 12:00 1.35301000 1.35391000 1.35224000 1.35621000 1.34601847 0.00283122 14218 1359561600 2013.01.30 16:00 1.35390000 1.35732000 1.35357000 1.35776000 1.34709480 0.00351239 13171 1359576000 2013.01.30 20:00 1.35733000 1.35668000 1.35585000 1.35857000 1.34800768 0.00401383 7344 1359590400 2013.01.31 00:00 1.35667000 1.35644000 1.35614000 1.35751000 1.34881076 0.00437267 4569 1359604800 2013.01.31 04:00 1.35643000 1.35820000 1.35617000 1.35836000 1.34970497 0.00483452 5386 1359619200 2013.01.31 08:00 1.35824000 1.35618000 1.35433000 1.35824000 1.35032164 0.00499593 12676 1359633600 2013.01.31 12:00 1.35617000 1.35632000 1.35409000 1.35700000 1.35089291 0.00511326 11509 1359648000 2013.01.31 16:00 1.35627000 1.35863000 1.35599000 1.35931000 1.35162978 0.00532415 13923 1359662400 2013.01.31 20:00 1.35851000 1.35773000 1.35700000 1.35857000 1.35221075 0.00543007 5758 1359676800 2013.02.01 00:00 1.35773000 1.36106000 1.35726000 1.36223000 1.35305354 0.00566639 7138 1359691200 2013.02.01 04:00 1.36107000 1.36179000 1.36028000 1.36320000 1.35388558 0.00582053 6922 1359705600 2013.02.01 08:00 1.36180000 1.36698000 1.36069000 1.36745000 1.35513267 0.00626311 12387 1359720000 2013.02.01 12:00 1.36692000 1.36565000 1.36328000 1.36740000 1.35613432 0.00634978 14439 1359734400 2013.02.01 16:00 1.36571000 1.36705000 1.35858000 1.37106000 1.35717391 0.00630403 17755 1359748800 2013.02.01 20:00 1.36706000 1.36550000 1.36519000 1.36726000 1.35796687 0.00591767 4867 1359936000 2013.02.04 00:00 1.36497000 1.36251000 1.36249000 1.36590000 1.35839955 0.00558465 5114 1359950400 2013.02.04 04:00 1.36249000 1.36259000 1.36186000 1.36350000 1.35879864 0.00525304 4335 1359964800 2013.02.04 08:00 1.36260000 1.35861000 1.35792000 1.36360000 1.35878067 0.00476171 12428 1359979200 2013.02.04 12:00 1.35864000 1.35707000 1.35484000 1.35926000 1.35861775 0.00426066 14590 1359993600 2013.02.04 16:00 1.35703000 1.35344000 1.35225000 1.35794000 1.35812463 0.00438414 13222 1360008000 2013.02.04 20:00 1.35339000 1.35129000 1.35047000 1.35364000 1.35747372 0.00479062 6279 1360022400 2013.02.05 00:00 1.35131000 1.35040000 1.34910000 1.35195000 1.35680003 0.00531400 6622 1360036800 2013.02.05 04:00 1.35041000 1.34843000 1.34807000 1.35055000 1.35600288 0.00596275 5800 1360051200 2013.02.05 08:00 1.34840000 1.35233000 1.34578000 1.35469000 1.35565308 0.00617659 14797 1360065600 2013.02.05 12:00 1.35232000 1.35165000 1.35083000 1.35680000 1.35527184 0.00638440 15091 1360080000 2013.02.05 16:00 1.35164000 1.35824000 1.35017000 1.35969000 1.35555452 0.00628425 15793 1360094400 2013.02.05 20:00 1.35832000 1.35826000 1.35724000 1.35925000 1.35581218 0.00619656 6011 1360108800 2013.02.06 00:00 1.35824000 1.35950000 1.35722000 1.35950000 1.35616341 0.00607560 6312 1360123200 2013.02.06 04:00 1.35949000 1.35614000 1.35604000 1.35953000 1.35616118 0.00606632 5600 1360137600 2013.02.06 08:00 1.35615000 1.35387000 1.35129000 1.35727000 1.35594297 0.00606146 13642 1360152000 2013.02.06 12:00 1.35395000 1.34963000 1.34939000 1.35471000 1.35534173 0.00626152 14829 1360166400 2013.02.06 16:00 1.34965000 1.35143000 1.34964000 1.35428000 1.35496919 0.00585959 12991 1360180800 2013.02.06 20:00 1.35144000 1.35211000 1.35098000 1.35258000 1.35469688 0.00544761 5573 1360195200 2013.02.07 00:00 1.35210000 1.35130000 1.35061000 1.35249000 1.35437337 0.00480243 5670 1360209600 2013.02.07 04:00 1.35131000 1.35263000 1.35028000 1.35308000 1.35420734 0.00413746 4785 1360224000 2013.02.07 08:00 1.35263000 1.35599000 1.35190000 1.35765000 1.35437711 0.00372111 12722 1360238400 2013.02.07 12:00 1.35598000 1.34639000 1.34639000 1.35748000 1.35361644 0.00357909 15257 1360252800 2013.02.07 16:00 1.34636000 1.34005000 1.33705000 1.34761000 1.35232439 0.00442372 18546 1360267200 2013.02.07 20:00 1.34004000 1.33966000 1.33875000 1.34039000 1.35111826 0.00512437 6259 1360281600 2013.02.08 00:00 1.33967000 1.34042000 1.33818000 1.34042000 1.35009938 0.00569920 5697 1360296000 2013.02.08 04:00 1.34045000 1.34007000 1.33934000 1.34157000 1.34914420 0.00624290 5241 1360310400 2013.02.08 08:00 1.34006000 1.34174000 1.33807000 1.34267000 1.34843904 0.00658248 13465 1360324800 2013.02.08 12:00 1.34173000 1.33765000 1.33605000 1.34282000 1.34741151 0.00723110 15398 1360339200 2013.02.08 16:00 1.33768000 1.33539000 1.33532000 1.34054000 1.34626661 0.00789626 12941 1360353600 2013.02.08 20:00 1.33546000 1.33649000 1.33534000 1.33670000 1.34533550 0.00833624 3504 1360540800 2013.02.11 00:00 1.33680000 1.33714000 1.33627000 1.33774000 1.34455498 0.00821032 5374 1360555200 2013.02.11 04:00 1.33714000 1.33767000 1.33665000 1.33779000 1.34389926 0.00789955 3486 1360569600 2013.02.11 08:00 1.33768000 1.33966000 1.33562000 1.34024000 1.34349552 0.00721108 10963 1360584000 2013.02.11 12:00 1.33967000 1.33865000 1.33742000 1.34110000 1.34303405 0.00676483 11306 1360598400 2013.02.11 16:00 1.33864000 1.34083000 1.33615000 1.34265000 1.34282414 0.00634568 12261 1360612800 2013.02.11 20:00 1.34075000 1.34051000 1.33808000 1.34211000 1.34260374 0.00618486 7230 1360627200 2013.02.12 00:00 1.34052000 1.34020000 1.33927000 1.34109000 1.34237482 0.00587591 6228 1360641600 2013.02.12 04:00 1.34020000 1.33800000 1.33779000 1.34039000 1.34195817 0.00549614 5211 1360656000 2013.02.12 08:00 1.33799000 1.33789000 1.33640000 1.34073000 1.34157072 0.00509550 11893 1360670400 2013.02.12 12:00 1.33790000 1.34242000 1.33758000 1.34657000 1.34165161 0.00448222 14042 1360684800 2013.02.12 16:00 1.34239000 1.34618000 1.34100000 1.34751000 1.34208288 0.00354622 13157 1360699200 2013.02.12 20:00 1.34620000 1.34535000 1.34401000 1.34641000 1.34239404 0.00370138 5109 1360713600 2013.02.13 00:00 1.34534000 1.34501000 1.34444000 1.34575000 1.34264317 0.00387292 5725 1360728000 2013.02.13 04:00 1.34501000 1.34456000 1.34376000 1.34533000 1.34282573 0.00395350 4589 1360742400 2013.02.13 08:00 1.34453000 1.34719000 1.34395000 1.34869000 1.34324137 0.00427682 11223 1360756800 2013.02.13 12:00 1.34716000 1.34780000 1.34607000 1.35193000 1.34367553 0.00457687 15072 1360771200 2013.02.13 16:00 1.34784000 1.34522000 1.34260000 1.34863000 1.34382262 0.00465106 12092 1360785600 2013.02.13 20:00 1.34521000 1.34517000 1.34417000 1.34557000 1.34395094 0.00451814 4207 1360800000 2013.02.14 00:00 1.34514000 1.34519000 1.34410000 1.34546000 1.34406895 0.00415775 5341 1360814400 2013.02.14 04:00 1.34518000 1.34327000 1.34296000 1.34542000 1.34399286 0.00376801 4439 1360828800 2013.02.14 08:00 1.34322000 1.33626000 1.33626000 1.34409000 1.34325640 0.00360062 14038 1360843200 2013.02.14 12:00 1.33621000 1.33320000 1.33147000 1.33624000 1.34229864 0.00390083 17506 1360857600 2013.02.14 16:00 1.33310000 1.33400000 1.33190000 1.33510000 1.34150830 0.00426840 20949 1360872000 2013.02.14 20:00 1.33390000 1.33610000 1.33350000 1.33630000 1.34099322 0.00444456 8968 1360886400 2013.02.15 00:00 1.33620000 1.33510000 1.33460000 1.33730000 1.34043196 0.00472183 7799 1360900800 2013.02.15 04:00 1.33500000 1.33550000 1.33470000 1.33680000 1.33996225 0.00494322 3884 1360915200 2013.02.15 08:00 1.33560000 1.33280000 1.33100000 1.33930000 1.33928013 0.00534976 9198 1360929600 2013.02.15 12:00 1.33270000 1.33590000 1.33050000 1.33680000 1.33895821 0.00548914 9709 1360944000 2013.02.15 16:00 1.33580000 1.33530000 1.33430000 1.33760000 1.33860981 0.00565609 7864 1360958400 2013.02.15 20:00 1.33540000 1.33610000 1.33510000 1.33640000 1.33837078 0.00569442 2289 1361145600 2013.02.18 00:00 1.33490000 1.33340000 1.33300000 1.33580000 1.33789738 0.00565867 3638 1361160000 2013.02.18 04:00 1.33330000 1.33400000 1.33240000 1.33410000 1.33752620 0.00556767 2261 1361174400 2013.02.18 08:00 1.33410000 1.33490000 1.33200000 1.33790000 1.33727608 0.00539603 7181 1361188800 2013.02.18 12:00 1.33500000 1.33610000 1.33380000 1.33650000 1.33716407 0.00517071 4942 1361203200 2013.02.18 16:00 1.33620000 1.33520000 1.33310000 1.33630000 1.33697702 0.00469823 4621 1361217600 2013.02.18 20:00 1.33530000 1.33500000 1.33470000 1.33540000 1.33678873 0.00405129 4125 1361232000 2013.02.19 00:00 1.33490000 1.33460000 1.33380000 1.33650000 1.33658028 0.00360008 5959 1361246400 2013.02.19 04:00 1.33470000 1.33520000 1.33400000 1.33560000 1.33644883 0.00303208 7172 1361260800 2013.02.19 08:00 1.33530000 1.33430000 1.33330000 1.33630000 1.33624418 0.00227604 16082 1361275200 2013.02.19 12:00 1.33440000 1.33450000 1.33280000 1.33730000 1.33607806 0.00156091 17503 1361289600 2013.02.19 16:00 1.33460000 1.33860000 1.33440000 1.33940000 1.33631825 0.00182569 19537 1361304000 2013.02.19 20:00 1.33870000 1.33880000 1.33810000 1.33960000 1.33655461 0.00192518 9178 1361318400 2013.02.20 00:00 1.33870000 1.34210000 1.33810000 1.34340000 1.33708274 0.00247500 10220 1361332800 2013.02.20 04:00 1.34130000 1.34140000 1.34050000 1.34170000 1.33749391 0.00284921 2107 1361347200 2013.02.20 08:00 1.34130000 1.34180000 1.34070000 1.34320000 1.33790401 0.00315064 17178 1361361600 2013.02.20 12:00 1.34190000 1.33780000 1.33610000 1.34210000 1.33789410 0.00309971 20405 1361376000 2013.02.20 16:00 1.33790000 1.33440000 1.33370000 1.33960000 1.33756133 0.00284326 21536 1361390400 2013.02.20 20:00 1.33430000 1.32820000 1.32710000 1.33570000 1.33666978 0.00323886 11995 1361404800 2013.02.21 00:00 1.32790000 1.32770000 1.32700000 1.32900000 1.33581551 0.00367433 5237 1361419200 2013.02.21 04:00 1.32760000 1.32390000 1.32340000 1.32820000 1.33468070 0.00449979 11594 1361433600 2013.02.21 08:00 1.32400000 1.31990000 1.31760000 1.32760000 1.33327302 0.00568658 27335 1361448000 2013.02.21 12:00 1.31980000 1.31930000 1.31660000 1.32030000 1.33194225 0.00670376 23927 1361462400 2013.02.21 16:00 1.31920000 1.31990000 1.31870000 1.32310000 1.33079537 0.00743951 26636 1361476800 2013.02.21 20:00 1.32000000 1.31900000 1.31600000 1.32010000 1.32967200 0.00806499 14339 1361491200 2013.02.22 00:00 1.31880000 1.31920000 1.31820000 1.31970000 1.32867467 0.00855578 10555 1361505600 2013.02.22 04:00 1.31910000 1.32090000 1.31910000 1.32190000 1.32793422 0.00880827 7416 1361520000 2013.02.22 08:00 1.32100000 1.32190000 1.32000000 1.32450000 1.32735954 0.00893421 12116 1361534400 2013.02.22 12:00 1.32180000 1.31810000 1.31560000 1.32240000 1.32647768 0.00921165 15673 1361548800 2013.02.22 16:00 1.31820000 1.31900000 1.31440000 1.31910000 1.32576552 0.00936600 13360 1361563200 2013.02.22 20:00 1.31910000 1.31870000 1.31750000 1.31910000 1.32509261 0.00944621 4332 1361750400 2013.02.25 00:00 1.32160000 1.31830000 1.31800000 1.32170000 1.32444569 0.00920186 6719 1361764800 2013.02.25 04:00 1.31820000 1.31990000 1.31800000 1.32030000 1.32401277 0.00875020 3571 1361779200 2013.02.25 08:00 1.31980000 1.32370000 1.31970000 1.32490000 1.32398298 0.00776224 12878 1361793600 2013.02.25 12:00 1.32380000 1.32890000 1.32340000 1.33180000 1.32445127 0.00681715 15174 1361808000 2013.02.25 16:00 1.32880000 1.31920000 1.31580000 1.33150000 1.32395115 0.00561221 23476 1361822400 2013.02.25 20:00 1.31930000 1.30620000 1.30460000 1.31930000 1.32226056 0.00562204 27443 1361836800 2013.02.26 00:00 1.30630000 1.30860000 1.30510000 1.30890000 1.32095956 0.00542635 15823 1361851200 2013.02.26 04:00 1.30870000 1.30600000 1.30370000 1.30880000 1.31953484 0.00584957 13507 1361865600 2013.02.26 08:00 1.30590000 1.31160000 1.30170000 1.31190000 1.31877914 0.00569646 31533 1361880000 2013.02.26 12:00 1.31140000 1.30730000 1.30510000 1.31170000 1.31768589 0.00597029 24764 1361894400 2013.02.26 16:00 1.30740000 1.30520000 1.30360000 1.31210000 1.31649676 0.00647262 31464 1361908800 2013.02.26 20:00 1.30510000 1.30600000 1.30420000 1.30670000 1.31549706 0.00683939 8677 1361923200 2013.02.27 00:00 1.30620000 1.30460000 1.30400000 1.30690000 1.31445925 0.00721313 7564 1361937600 2013.02.27 04:00 1.30470000 1.30690000 1.30410000 1.30740000 1.31373932 0.00737881 6396 1361952000 2013.02.27 08:00 1.30680000 1.30830000 1.30610000 1.30950000 1.31322129 0.00741198 15088 1361966400 2013.02.27 12:00 1.30840000 1.30800000 1.30660000 1.31220000 1.31272402 0.00732788 17472 1361980800 2013.02.27 16:00 1.30790000 1.30980000 1.30720000 1.31300000 1.31244555 0.00707021 19201 1361995200 2013.02.27 20:00 1.31000000 1.31360000 1.30830000 1.31460000 1.31255549 0.00696119 7978 1362009600 2013.02.28 00:00 1.31350000 1.31510000 1.31280000 1.31610000 1.31279783 0.00684765 5801 1362024000 2013.02.28 04:00 1.31500000 1.31470000 1.31380000 1.31570000 1.31297899 0.00675403 3877 1362038400 2013.02.28 08:00 1.31480000 1.31180000 1.31050000 1.31510000 1.31286670 0.00663414 9693 1362052800 2013.02.28 12:00 1.31190000 1.31170000 1.30950000 1.31370000 1.31275559 0.00642527 11360 1362067200 2013.02.28 16:00 1.31180000 1.30830000 1.30570000 1.31230000 1.31233125 0.00588471 14428 1362081600 2013.02.28 20:00 1.30840000 1.30550000 1.30520000 1.30910000 1.31168065 0.00445782 8818 1362096000 2013.03.01 00:00 1.30560000 1.30710000 1.30520000 1.30720000 1.31124440 0.00397294 7033 1362110400 2013.03.01 04:00 1.30700000 1.30810000 1.30670000 1.30830000 1.31094493 0.00370106 3553 1362124800 2013.03.01 08:00 1.30820000 1.30380000 1.30320000 1.31010000 1.31026446 0.00365273 18242 1362139200 2013.03.01 12:00 1.30370000 1.30050000 1.29850000 1.30470000 1.30933451 0.00381945 22379 1362153600 2013.03.01 16:00 1.30060000 1.30390000 1.29650000 1.30420000 1.30881694 0.00383472 25397 1362168000 2013.03.01 20:00 1.30400000 1.30220000 1.30110000 1.30410000 1.30818676 0.00397968 7022 1362355200 2013.03.04 00:00 1.30130000 1.30120000 1.30010000 1.30310000 1.30752135 0.00417548 5119 1362369600 2013.03.04 04:00 1.30110000 1.30150000 1.30070000 1.30290000 1.30694789 0.00438647 5105 1362384000 2013.03.04 08:00 1.30140000 1.29880000 1.29810000 1.30190000 1.30617190 0.00479896 14244 1362398400 2013.03.04 12:00 1.29870000 1.30076000 1.29820000 1.30172000 1.30565648 0.00503110 13277 1362412800 2013.03.04 16:00 1.30075000 1.30075000 1.29847000 1.30179000 1.30518920 0.00519980 14105 1362427200 2013.03.04 20:00 1.30075000 1.30247000 1.30020000 1.30286000 1.30493023 0.00524790 6596 1362441600 2013.03.05 00:00 1.30249000 1.30279000 1.30170000 1.30401000 1.30472639 0.00519141 8094 1362456000 2013.03.05 04:00 1.30279000 1.30445000 1.30223000 1.30451000 1.30470007 0.00480072 8233 1362470400 2013.03.05 08:00 1.30446000 1.30612000 1.30245000 1.30745000 1.30483530 0.00421012 15820 1362484800 2013.03.05 12:00 1.30611000 1.30424000 1.30150000 1.30631000 1.30477861 0.00358045 13798 1362499200 2013.03.05 16:00 1.30423000 1.30256000 1.30099000 1.30539000 1.30456731 0.00320116 13958 1362513600 2013.03.05 20:00 1.30255000 1.30500000 1.30241000 1.30508000 1.30460852 0.00279330 6201 1362528000 2013.03.06 00:00 1.30502000 1.30628000 1.30414000 1.30656000 1.30476771 0.00276960 6458 1362542400 2013.03.06 04:00 1.30627000 1.30635000 1.30566000 1.30684000 1.30491840 0.00286197 5534 1362556800 2013.03.06 08:00 1.30639000 1.30326000 1.30313000 1.30696000 1.30476046 0.00275478 13382 1362571200 2013.03.06 12:00 1.30326000 1.30319000 1.30177000 1.30446000 1.30461089 0.00257915 13808 1362585600 2013.03.06 16:00 1.30318000 1.29886000 1.29819000 1.30340000 1.30406319 0.00255816 16053 1362600000 2013.03.06 20:00 1.29887000 1.29657000 1.29641000 1.29962000 1.30334955 0.00266161 6985 1362614400 2013.03.07 00:00 1.29655000 1.29841000 1.29655000 1.29850000 1.30287912 0.00274071 7859 1362628800 2013.03.07 04:00 1.29843000 1.29939000 1.29804000 1.29961000 1.30254682 0.00277873 2932 1362643200 2013.03.07 08:00 1.29941000 1.30377000 1.29841000 1.30406000 1.30266331 0.00278964 8852 1362657600 2013.03.07 12:00 1.30381000 1.30708000 1.29885000 1.30895000 1.30308395 0.00299297 12205 1362672000 2013.03.07 16:00 1.30709000 1.30933000 1.30709000 1.31160000 1.30367881 0.00321678 10495 1362686400 2013.03.07 20:00 1.30931000 1.31062000 1.30931000 1.31179000 1.30433988 0.00359244 3874 1362700800 2013.03.08 00:00 1.31063000 1.30945000 1.30929000 1.31149000 1.30482656 0.00375837 3927 1362715200 2013.03.08 04:00 1.30946000 1.30904000 1.30868000 1.31009000 1.30522784 0.00391005 3521 1362729600 2013.03.08 08:00 1.30903000 1.30946000 1.30798000 1.31011000 1.30563090 0.00406175 7113 1362744000 2013.03.08 12:00 1.30947000 1.30008000 1.29980000 1.31340000 1.30510224 0.00412344 10389 1362758400 2013.03.08 16:00 1.30000000 1.29909000 1.29561000 1.30071000 1.30452965 0.00423558 10241 1362772800 2013.03.08 20:00 1.29903000 1.30006000 1.29781000 1.30167000 1.30410397 0.00430971 3599 1362960000 2013.03.11 00:00 1.29950000 1.29996000 1.29791000 1.30028000 1.30370930 0.00438170 3463 1362974400 2013.03.11 04:00 1.30000000 1.29984000 1.29939000 1.30084000 1.30334080 0.00445527 3091 1362988800 2013.03.11 08:00 1.29985000 1.30024000 1.29925000 1.30244000 1.30304548 0.00446136 7738 1363003200 2013.03.11 12:00 1.30025000 1.29893000 1.29881000 1.30085000 1.30265353 0.00449338 7972 1363017600 2013.03.11 16:00 1.29892000 1.30306000 1.29872000 1.30378000 1.30269224 0.00449098 7491 1363032000 2013.03.11 20:00 1.30304000 1.30453000 1.30271000 1.30527000 1.30286727 0.00450414 3840 1363046400 2013.03.12 00:00 1.30454000 1.30352000 1.30256000 1.30454000 1.30292943 0.00441338 3978 1363060800 2013.03.12 04:00 1.30353000 1.30258000 1.30229000 1.30358000 1.30289615 0.00418280 3694 1363075200 2013.03.12 08:00 1.30257000 1.30126000 1.29911000 1.30276000 1.30274033 0.00410560 8683 1363089600 2013.03.12 12:00 1.30124000 1.30681000 1.29992000 1.30741000 1.30312792 0.00404309 10237 1363104000 2013.03.12 16:00 1.30681000 1.30219000 1.30144000 1.30711000 1.30303859 0.00406302 9150 1363118400 2013.03.12 20:00 1.30220000 1.30269000 1.30193000 1.30377000 1.30300539 0.00396716 3737 1363132800 2013.03.13 00:00 1.30275000 1.30352000 1.30225000 1.30386000 1.30305440 0.00370412 3714 1363147200 2013.03.13 04:00 1.30350000 1.30391000 1.30325000 1.30436000 1.30313589 0.00330287 3341 1363161600 2013.03.13 08:00 1.30390000 1.30210000 1.30093000 1.30644000 1.30303723 0.00298023 8606 1363176000 2013.03.13 12:00 1.30211000 1.29404000 1.29287000 1.30299000 1.30218035 0.00314671 11805 1363190400 2013.03.13 16:00 1.29405000 1.29708000 1.29236000 1.29709000 1.30169461 0.00281224 8597 1363204800 2013.03.13 20:00 1.29706000 1.29598000 1.29516000 1.29708000 1.30115036 0.00300449 4128 1363219200 2013.03.14 00:00 1.29601000 1.29674000 1.29559000 1.29809000 1.30073032 0.00313003 3867 1363233600 2013.03.14 04:00 1.29677000 1.29504000 1.29433000 1.29688000 1.30018839 0.00341402 3581 1363248000 2013.03.14 08:00 1.29501000 1.29528000 1.29421000 1.29766000 1.29972092 0.00365192 8344 1363262400 2013.03.14 12:00 1.29531000 1.29491000 1.29114000 1.29581000 1.29926274 0.00389369 10659 1363276800 2013.03.14 16:00 1.29484000 1.30078000 1.29404000 1.30320000 1.29940724 0.00386839 10370 1363291200 2013.03.14 20:00 1.30079000 1.30021000 1.29969000 1.30136000 1.29948369 0.00385394 3954 1363305600 2013.03.15 00:00 1.30024000 1.30109000 1.29990000 1.30216000 1.29963668 0.00376067 3514 1363320000 2013.03.15 04:00 1.30111000 1.30165000 1.30100000 1.30265000 1.29982842 0.00360819 3618 1363334400 2013.03.15 08:00 1.30167000 1.30523000 1.30103000 1.30550000 1.30034286 0.00370481 8258 1363348800 2013.03.15 12:00 1.30522000 1.30637000 1.30522000 1.31059000 1.30091687 0.00395220 10814 1363363200 2013.03.15 16:00 1.30634000 1.30598000 1.30453000 1.30862000 1.30139907 0.00417770 9142 1363377600 2013.03.15 20:00 1.30593000 1.30746000 1.30502000 1.30772000 1.30197630 0.00436661 3491 1363564800 2013.03.18 00:00 1.29150000 1.28979000 1.28879000 1.29213000 1.30081570 0.00482001 6524 1363579200 2013.03.18 04:00 1.28978000 1.28920000 1.28816000 1.29114000 1.29970945 0.00526433 4335 1363593600 2013.03.18 08:00 1.28919000 1.29620000 1.28902000 1.29760000 1.29937521 0.00521616 16540 1363608000 2013.03.18 12:00 1.29610000 1.29350000 1.29180000 1.29690000 1.29881567 0.00521182 21011 1363622400 2013.03.18 16:00 1.29340000 1.29570000 1.29330000 1.29950000 1.29851894 0.00517487 20182 1363636800 2013.03.18 20:00 1.29560000 1.29570000 1.29230000 1.29740000 1.29825047 0.00510601 12518 1363651200 2013.03.19 00:00 1.29580000 1.29570000 1.29350000 1.29650000 1.29800757 0.00513093 3475 1363665600 2013.03.19 04:00 1.29580000 1.29430000 1.29400000 1.29690000 1.29765447 0.00519199 3214 1363680000 2013.03.19 08:00 1.29440000 1.29370000 1.29140000 1.29610000 1.29727785 0.00529299 7918 1363694400 2013.03.19 12:00 1.29380000 1.29500000 1.29280000 1.29600000 1.29706091 0.00532319 10468 1363708800 2013.03.19 16:00 1.29490000 1.28770000 1.28420000 1.29560000 1.29616940 0.00584397 17914 1363723200 2013.03.19 20:00 1.28760000 1.28660000 1.28540000 1.29220000 1.29525802 0.00641603 9497 1363737600 2013.03.20 00:00 1.28670000 1.28750000 1.28560000 1.28760000 1.29451917 0.00670272 3408 1363752000 2013.03.20 04:00 1.28760000 1.28780000 1.28680000 1.28780000 1.29387924 0.00690103 2828 1363766400 2013.03.20 08:00 1.28760000 1.29060000 1.28730000 1.29180000 1.29356694 0.00682181 11277 1363780800 2013.03.20 12:00 1.29070000 1.29460000 1.29010000 1.29710000 1.29366532 0.00656238 14387 1363795200 2013.03.20 16:00 1.29450000 1.29390000 1.29370000 1.29720000 1.29368767 0.00602907 10803 1363809600 2013.03.20 20:00 1.29400000 1.29430000 1.29300000 1.29780000 1.29374599 0.00532176 9263 1363824000 2013.03.21 00:00 1.29420000 1.29500000 1.29280000 1.29500000 1.29386542 0.00458889 4084 1363838400 2013.03.21 04:00 1.29490000 1.29430000 1.29390000 1.29550000 1.29390681 0.00345499 6267 1363852800 2013.03.21 08:00 1.29420000 1.29090000 1.28790000 1.29500000 1.29362045 0.00329862 20711 1363867200 2013.03.21 12:00 1.29080000 1.29070000 1.28940000 1.29310000 1.29334231 0.00314441 23252 1363881600 2013.03.21 16:00 1.29080000 1.29110000 1.28810000 1.29420000 1.29312875 0.00306372 23858 1363896000 2013.03.21 20:00 1.29120000 1.28930000 1.28890000 1.29290000 1.29276411 0.00309559 14192 1363910400 2013.03.22 00:00 1.28960000 1.29100000 1.28890000 1.29140000 1.29259610 0.00301226 7243 1363924800 2013.03.22 04:00 1.29110000 1.28920000 1.28880000 1.29240000 1.29227266 0.00294411 3490 1363939200 2013.03.22 08:00 1.28910000 1.29340000 1.28870000 1.29390000 1.29238003 0.00288301 11305 1363953600 2013.03.22 12:00 1.29350000 1.29480000 1.29240000 1.29650000 1.29261050 0.00297435 12841 1363968000 2013.03.22 16:00 1.29490000 1.29730000 1.29460000 1.30080000 1.29305712 0.00329470 14997 1363982400 2013.03.22 20:00 1.29740000 1.29870000 1.29720000 1.30070000 1.29359454 0.00370855 3808 1364169600 2013.03.25 00:00 1.29630000 1.30340000 1.29610000 1.30480000 1.29452839 0.00439646 6122 1364184000 2013.03.25 04:00 1.30350000 1.30380000 1.30170000 1.30410000 1.29541140 0.00478943 3180 1364198400 2013.03.25 08:00 1.30370000 1.30160000 1.29830000 1.30470000 1.29600079 0.00483727 7234 1364212800 2013.03.25 12:00 1.30170000 1.29390000 1.29150000 1.30190000 1.29580072 0.00444215 9801 1364227200 2013.03.25 16:00 1.29380000 1.28770000 1.28290000 1.29400000 1.29502922 0.00449052 15380 1364241600 2013.03.25 20:00 1.28780000 1.28460000 1.28420000 1.28780000 1.29403596 0.00494234 7786 1364256000 2013.03.26 00:00 1.28480000 1.28690000 1.28470000 1.28720000 1.29335635 0.00518020 6819 1364270400 2013.03.26 04:00 1.28700000 1.28710000 1.28600000 1.28770000 1.29276050 0.00538121 4764 1364284800 2013.03.26 08:00 1.28700000 1.28660000 1.28380000 1.28850000 1.29217379 0.00556888 13366 1364299200 2013.03.26 12:00 1.28650000 1.28620000 1.28440000 1.28830000 1.29160486 0.00575875 18564 1364313600 2013.03.26 16:00 1.28610000 1.28530000 1.28270000 1.28890000 1.29100439 0.00600975 17423 1364328000 2013.03.26 20:00 1.28520000 1.28550000 1.28500000 1.28630000 1.29048017 0.00622975 4993 1364342400 2013.03.27 00:00 1.28560000 1.28560000 1.28540000 1.28660000 1.29001539 0.00642134 4061 1364356800 2013.03.27 04:00 1.28570000 1.28450000 1.28370000 1.28590000 1.28949011 0.00666425 5502 1364371200 2013.03.27 08:00 1.28460000 1.28010000 1.27980000 1.28550000 1.28859582 0.00720191 15626 1364385600 2013.03.27 12:00 1.28000000 1.27660000 1.27550000 1.28130000 1.28745336 0.00799807 18965 1364400000 2013.03.27 16:00 1.27670000 1.27700000 1.27500000 1.27890000 1.28645780 0.00851188 16275 1364414400 2013.03.27 20:00 1.27710000 1.27780000 1.27630000 1.27810000 1.28563325 0.00876268 4528 1364428800 2013.03.28 00:00 1.27760000 1.27810000 1.27720000 1.27850000 1.28491580 0.00872247 3515 1364443200 2013.03.28 04:00 1.27800000 1.27900000 1.27750000 1.27940000 1.28435239 0.00839684 3850 1364457600 2013.03.28 08:00 1.27910000 1.27710000 1.27540000 1.28140000 1.28366168 0.00753082 11431 1364472000 2013.03.28 12:00 1.27720000 1.28290000 1.27710000 1.28330000 1.28358914 0.00604556 13621 1364486400 2013.03.28 16:00 1.28280000 1.28180000 1.28090000 1.28440000 1.28341875 0.00451562 12966 1364500800 2013.03.28 20:00 1.28170000 1.28140000 1.28110000 1.28280000 1.28322649 0.00384968 5342 1364515200 2013.03.29 00:00 1.28150000 1.28220000 1.28100000 1.28370000 1.28312873 0.00370181 7434 1364529600 2013.03.29 04:00 1.28230000 1.28000000 1.27970000 1.28340000 1.28283075 0.00368123 5824 1364544000 2013.03.29 08:00 1.28010000 1.28180000 1.27920000 1.28270000 1.28273258 0.00354820 8888 1364558400 2013.03.29 12:00 1.28190000 1.28140000 1.28130000 1.28260000 1.28260567 0.00338223 6464 1364572800 2013.03.29 16:00 1.28130000 1.28190000 1.28090000 1.28230000 1.28253846 0.00323991 5058 1364587200 2013.03.29 20:00 1.28200000 1.28170000 1.28140000 1.28240000 1.28245861 0.00310420 3715 1364774400 2013.04.01 00:00 1.28100000 1.27910000 1.27870000 1.28120000 1.28213874 0.00297013 3048 1364788800 2013.04.01 04:00 1.27920000 1.27790000 1.27700000 1.27930000 1.28173505 0.00281251 6375 1364803200 2013.04.01 08:00 1.27780000 1.28090000 1.27780000 1.28170000 1.28165552 0.00263704 8860 1364817600 2013.04.01 12:00 1.28100000 1.28190000 1.28010000 1.28260000 1.28167881 0.00257462 7681 1364832000 2013.04.01 16:00 1.28200000 1.28510000 1.28120000 1.28670000 1.28200464 0.00284727 13878 1364846400 2013.04.01 20:00 1.28500000 1.28480000 1.28430000 1.28570000 1.28227086 0.00279428 5673 1364860800 2013.04.02 00:00 1.28484000 1.28664000 1.28399000 1.28705000 1.28268697 0.00290878 4429 1364875200 2013.04.02 04:00 1.28664000 1.28623000 1.28602000 1.28775000 1.28302440 0.00295742 4527 1364889600 2013.04.02 08:00 1.28622000 1.28447000 1.28279000 1.28730000 1.28316208 0.00282199 9744 1364904000 2013.04.02 12:00 1.28448000 1.28325000 1.28242000 1.28560000 1.28317045 0.00266745 9782 1364918400 2013.04.02 16:00 1.28328000 1.28257000 1.28119000 1.28461000 1.28311326 0.00228161 9237 1364932800 2013.04.02 20:00 1.28256000 1.28184000 1.28086000 1.28273000 1.28299200 0.00226117 3573 1364947200 2013.04.03 00:00 1.28184000 1.28072000 1.28047000 1.28267000 1.28277562 0.00224576 3661 1364961600 2013.04.03 04:00 1.28071000 1.28048000 1.27950000 1.28082000 1.28255699 0.00224234 4010 1364976000 2013.04.03 08:00 1.28047000 1.28163000 1.27898000 1.28174000 1.28246871 0.00223883 7481 1364990400 2013.04.03 12:00 1.28162000 1.28381000 1.28081000 1.28444000 1.28259645 0.00219765 9920 1365004800 2013.04.03 16:00 1.28383000 1.28448000 1.28245000 1.28639000 1.28277583 0.00224219 9634 1365019200 2013.04.03 20:00 1.28450000 1.28480000 1.28404000 1.28532000 1.28296861 0.00228030 3957 1365033600 2013.04.04 00:00 1.28480000 1.28447000 1.28400000 1.28534000 1.28311160 0.00230494 3870 1365048000 2013.04.04 04:00 1.28448000 1.28333000 1.28320000 1.28495000 1.28313240 0.00228558 4132 1365062400 2013.04.04 08:00 1.28334000 1.27921000 1.27828000 1.28439000 1.28275884 0.00227285 11686 1365076800 2013.04.04 12:00 1.27920000 1.27722000 1.27454000 1.28365000 1.28223133 0.00243693 11686 1365091200 2013.04.04 16:00 1.27724000 1.28765000 1.27663000 1.28886000 1.28274739 0.00256002 12361 1365105600 2013.04.04 20:00 1.28764000 1.29356000 1.28764000 1.29487000 1.28377717 0.00335099 6979 1365120000 2013.04.05 00:00 1.29360000 1.29339000 1.29215000 1.29372000 1.28469267 0.00397185 5807 1365134400 2013.04.05 04:00 1.29340000 1.29266000 1.29199000 1.29378000 1.28545147 0.00443105 5522 1365148800 2013.04.05 08:00 1.29267000 1.29247000 1.29005000 1.29317000 1.28611990 0.00481607 8688 1365163200 2013.04.05 12:00 1.29245000 1.29888000 1.29129000 1.30270000 1.28733515 0.00584896 12030 1365177600 2013.04.05 16:00 1.29889000 1.30103000 1.29858000 1.30397000 1.28863942 0.00688401 11504 1365192000 2013.04.05 20:00 1.30098000 1.30089000 1.30028000 1.30252000 1.28980614 0.00761800 4140 1365379200 2013.04.08 00:00 1.29703000 1.29880000 1.29696000 1.30060000 1.29066270 0.00794828 6726 1365393600 2013.04.08 04:00 1.29881000 1.29864000 1.29840000 1.29964000 1.29142244 0.00810626 4028 1365408000 2013.04.08 08:00 1.29866000 1.30114000 1.29683000 1.30185000 1.29234792 0.00826622 8769 1365422400 2013.04.08 12:00 1.30113000 1.30265000 1.29930000 1.30376000 1.29332907 0.00837453 9570 1365436800 2013.04.08 16:00 1.30266000 1.30087000 1.29942000 1.30274000 1.29404726 0.00828016 8358 1365451200 2013.04.08 20:00 1.30085000 1.30081000 1.29921000 1.30193000 1.29469133 0.00821997 4189 1365465600 2013.04.09 00:00 1.30079000 1.30593000 1.30074000 1.30679000 1.29576168 0.00845379 6527 1365480000 2013.04.09 04:00 1.30591000 1.30425000 1.30418000 1.30648000 1.29657009 0.00843327 5389 1365494400 2013.04.09 08:00 1.30429000 1.30290000 1.30045000 1.30519000 1.29717294 0.00819011 9776 1365508800 2013.04.09 12:00 1.30285000 1.30606000 1.30227000 1.30654000 1.29801932 0.00790813 9546 1365523200 2013.04.09 16:00 1.30605000 1.30819000 1.30284000 1.30990000 1.29898796 0.00708680 10798 1365537600 2013.04.09 20:00 1.30822000 1.30822000 1.30790000 1.31029000 1.29986720 0.00546574 4925 1365552000 2013.04.10 00:00 1.30822000 1.30833000 1.30746000 1.30855000 1.30067318 0.00498422 4199 1365566400 2013.04.10 04:00 1.30833000 1.30873000 1.30774000 1.30906000 1.30144050 0.00495043 4601 1365580800 2013.04.10 08:00 1.30873000 1.31009000 1.30730000 1.31214000 1.30226426 0.00487986 8883 1365595200 2013.04.10 12:00 1.31011000 1.30750000 1.30643000 1.31086000 1.30276290 0.00444617 8759 1365609600 2013.04.10 16:00 1.30743000 1.30612000 1.30532000 1.30963000 1.30308263 0.00378747 10673 1365624000 2013.04.10 20:00 1.30611000 1.30697000 1.30521000 1.30720000 1.30345285 0.00365713 4212 1365638400 2013.04.11 00:00 1.30697000 1.30485000 1.30431000 1.30730000 1.30358591 0.00359053 5090 1365652800 2013.04.11 04:00 1.30485000 1.30642000 1.30473000 1.30664000 1.30385583 0.00350826 5117 1365667200 2013.04.11 08:00 1.30640000 1.30826000 1.30630000 1.30922000 1.30427527 0.00330531 8343 1365681600 2013.04.11 12:00 1.30825000 1.31080000 1.30757000 1.31365000 1.30489667 0.00312491 10815 1365696000 2013.04.11 16:00 1.31081000 1.31230000 1.30886000 1.31372000 1.30560175 0.00316519 9606 1365710400 2013.04.11 20:00 1.31231000 1.30995000 1.30956000 1.31262000 1.30601587 0.00310532 4681 1365724800 2013.04.12 00:00 1.30997000 1.31103000 1.30984000 1.31182000 1.30649341 0.00291480 4607 1365739200 2013.04.12 04:00 1.31103000 1.31170000 1.31077000 1.31262000 1.30698927 0.00265661 4152 1365753600 2013.04.12 08:00 1.31170000 1.30630000 1.30585000 1.31200000 1.30692363 0.00267498 9342 1365768000 2013.04.12 12:00 1.30629000 1.30695000 1.30366000 1.30745000 1.30692614 0.00260620 11314 1365782400 2013.04.12 16:00 1.30696000 1.30944000 1.30670000 1.31008000 1.30716556 0.00237578 10103 1365796800 2013.04.12 20:00 1.30944000 1.31027000 1.30780000 1.31086000 1.30746122 0.00230041 3179 1365984000 2013.04.15 00:00 1.31138000 1.31015000 1.30928000 1.31149000 1.30771729 0.00224682 4393 1365998400 2013.04.15 04:00 1.31012000 1.30791000 1.30651000 1.31075000 1.30773564 0.00223642 7358 1366012800 2013.04.15 08:00 1.30792000 1.30538000 1.30522000 1.30926000 1.30751130 0.00238323 9113 1366027200 2013.04.15 12:00 1.30549000 1.30965000 1.30547000 1.31072000 1.30771498 0.00233053 11051 1366041600 2013.04.15 16:00 1.30965000 1.30710000 1.30680000 1.30989000 1.30765641 0.00229305 11252 1366056000 2013.04.15 20:00 1.30711000 1.30331000 1.30210000 1.30733000 1.30724247 0.00261886 10393 1366070400 2013.04.16 00:00 1.30333000 1.30446000 1.30310000 1.30571000 1.30697747 0.00278191 7987 1366084800 2013.04.16 04:00 1.30448000 1.30770000 1.30306000 1.30817000 1.30704628 0.00275719 7250 1366099200 2013.04.16 08:00 1.30770000 1.30437000 1.30399000 1.30846000 1.30679140 0.00289104 10667 1366113600 2013.04.16 12:00 1.30437000 1.31359000 1.30275000 1.31478000 1.30743889 0.00297132 14371 1366128000 2013.04.16 16:00 1.31360000 1.31736000 1.31119000 1.31921000 1.30838375 0.00341842 12823 1366142400 2013.04.16 20:00 1.31735000 1.31770000 1.31735000 1.32015000 1.30927102 0.00385223 5807 1366156800 2013.04.17 00:00 1.31769000 1.31793000 1.31700000 1.31877000 1.31009568 0.00427161 4979 1366171200 2013.04.17 04:00 1.31795000 1.31812000 1.31705000 1.31875000 1.31085990 0.00470779 5176 1366185600 2013.04.17 08:00 1.31814000 1.31900000 1.31525000 1.31995000 1.31163515 0.00517288 10608 1366200000 2013.04.17 12:00 1.31899000 1.31350000 1.31158000 1.31934000 1.31181275 0.00523104 12735 1366214400 2013.04.17 16:00 1.31350000 1.30245000 1.30011000 1.31465000 1.31092106 0.00532494 15404 1366228800 2013.04.17 20:00 1.30245000 1.30304000 1.30100000 1.30482000 1.31017049 0.00548043 8631 1366243200 2013.04.18 00:00 1.30312000 1.30281000 1.30276000 1.30385000 1.30946949 0.00571623 4537 1366257600 2013.04.18 04:00 1.30282000 1.30485000 1.30208000 1.30610000 1.30902954 0.00582643 6836 1366272000 2013.04.18 08:00 1.30484000 1.30482000 1.30304000 1.30573000 1.30862863 0.00592537 11148 1366286400 2013.04.18 12:00 1.30476000 1.30629000 1.30370000 1.30763000 1.30840590 0.00597069 11164 1366300800 2013.04.18 16:00 1.30627000 1.30785000 1.30262000 1.30961000 1.30835296 0.00594169 12712 1366315200 2013.04.18 20:00 1.30784000 1.30497000 1.30430000 1.30839000 1.30803077 0.00602925 6497 1366329600 2013.04.19 00:00 1.30494000 1.30537000 1.30458000 1.30607000 1.30777736 0.00609959 4512 1366344000 2013.04.19 04:00 1.30537000 1.30659000 1.30521000 1.30751000 1.30766428 0.00604965 4613 1366358400 2013.04.19 08:00 1.30658000 1.30961000 1.30585000 1.30971000 1.30784959 0.00597216 9621 1366372800 2013.04.19 12:00 1.30963000 1.30800000 1.30720000 1.31172000 1.30786391 0.00596844 9484 1366387200 2013.04.19 16:00 1.30800000 1.30676000 1.30542000 1.31282000 1.30775878 0.00595267 12257 1366401600 2013.04.19 20:00 1.30674000 1.30589000 1.30539000 1.30810000 1.30758080 0.00586805 4605 1366588800 2013.04.22 00:00 1.30768000 1.30626000 1.30530000 1.30769000 1.30745501 0.00547809 3230 1366603200 2013.04.22 04:00 1.30628000 1.30700000 1.30615000 1.30840000 1.30741168 0.00498254 3162 1366617600 2013.04.22 08:00 1.30698000 1.30475000 1.30316000 1.30754000 1.30715818 0.00443901 9499 1366632000 2013.04.22 12:00 1.30480000 1.30271000 1.30220000 1.30555000 1.30673455 0.00379665 9564 1366646400 2013.04.22 16:00 1.30272000 1.30472000 1.30150000 1.30557000 1.30654268 0.00261087 10370 1366660800 2013.04.22 20:00 1.30473000 1.30662000 1.30440000 1.30685000 1.30655005 0.00210027 3821 1366675200 2013.04.23 00:00 1.30664000 1.30545000 1.30545000 1.30678000 1.30644528 0.00186219 2992 1366689600 2013.04.23 04:00 1.30545000 1.30440000 1.30325000 1.30547000 1.30625049 0.00169653 5872 1366704000 2013.04.23 08:00 1.30436000 1.29828000 1.29732000 1.30831000 1.30549140 0.00223382 12492 1366718400 2013.04.23 12:00 1.29828000 1.29812000 1.29730000 1.30005000 1.30478936 0.00279325 9629 1366732800 2013.04.23 16:00 1.29811000 1.30101000 1.29807000 1.30279000 1.30442942 0.00297001 10467 1366747200 2013.04.23 20:00 1.30103000 1.29981000 1.29875000 1.30116000 1.30398948 0.00318653 5484 1366761600 2013.04.24 00:00 1.29972000 1.29993000 1.29897000 1.30060000 1.30360286 0.00326067 4261 1366776000 2013.04.24 04:00 1.29994000 1.29954000 1.29880000 1.30034000 1.30321592 0.00344277 3876 1366790400 2013.04.24 08:00 1.29953000 1.30094000 1.29547000 1.30168000 1.30299917 0.00349117 9512 1366804800 2013.04.24 12:00 1.30100000 1.29874000 1.29835000 1.30340000 1.30259353 0.00360031 10138 1366819200 2013.04.24 16:00 1.29869000 1.30054000 1.29736000 1.30138000 1.30239796 0.00330128 10418 1366833600 2013.04.24 20:00 1.30057000 1.30143000 1.30055000 1.30285000 1.30230577 0.00307086 5216 1366848000 2013.04.25 00:00 1.30118000 1.30264000 1.30103000 1.30277000 1.30233760 0.00290453 3597 1366862400 2013.04.25 04:00 1.30266000 1.30402000 1.30253000 1.30604000 1.30249783 0.00282311 4804 1366876800 2013.04.25 08:00 1.30407000 1.30640000 1.30266000 1.30664000 1.30286947 0.00287572 9441 1366891200 2013.04.25 12:00 1.30643000 1.30707000 1.30579000 1.30933000 1.30326952 0.00297822 9922 1366905600 2013.04.25 16:00 1.30705000 1.30079000 1.29887000 1.30720000 1.30303337 0.00293230 10691 1366920000 2013.04.25 20:00 1.30079000 1.30111000 1.29990000 1.30213000 1.30285019 0.00290890 5014 1366934400 2013.04.26 00:00 1.30111000 1.30061000 1.29980000 1.30135000 1.30263684 0.00285764 4501 1366948800 2013.04.26 04:00 1.30062000 1.30346000 1.30059000 1.30475000 1.30271524 0.00274909 6971 1366963200 2013.04.26 08:00 1.30340000 1.30180000 1.30107000 1.30441000 1.30262807 0.00265080 10323 1366977600 2013.04.26 12:00 1.30188000 1.30228000 1.29905000 1.30286000 1.30259492 0.00260715 7939 1366992000 2013.04.26 16:00 1.30205000 1.30185000 1.30015000 1.30352000 1.30252398 0.00239970 9465 1367006400 2013.04.26 20:00 1.30186000 1.30332000 1.30185000 1.30364000 1.30259979 0.00221951 3031 1367193600 2013.04.29 00:00 1.30537000 1.30440000 1.30318000 1.30557000 1.30277124 0.00227712 2758 1367208000 2013.04.29 04:00 1.30442000 1.30479000 1.30440000 1.30538000 1.30296350 0.00227493 3382 1367222400 2013.04.29 08:00 1.30481000 1.30880000 1.30426000 1.30999000 1.30351936 0.00264403 8500 1367236800 2013.04.29 12:00 1.30882000 1.30881000 1.30780000 1.31163000 1.30402323 0.00286085 9549 1367251200 2013.04.29 16:00 1.30884000 1.30853000 1.30767000 1.31128000 1.30445245 0.00304933 9099 1367265600 2013.04.29 20:00 1.30851000 1.30969000 1.30840000 1.31015000 1.30495126 0.00310192 3930 1367280000 2013.04.30 00:00 1.30969000 1.30923000 1.30901000 1.31025000 1.30535876 0.00317115 3147 1367294400 2013.04.30 04:00 1.30922000 1.30943000 1.30846000 1.30974000 1.30574650 0.00325259 3426 1367308800 2013.04.30 08:00 1.30942000 1.30590000 1.30579000 1.31206000 1.30576112 0.00318067 9600 1367323200 2013.04.30 12:00 1.30590000 1.30763000 1.30540000 1.30839000 1.30593910 0.00321517 8123 1367337600 2013.04.30 16:00 1.30762000 1.31572000 1.30732000 1.31858000 1.30687062 0.00403851 12693 1367352000 2013.04.30 20:00 1.31573000 1.31666000 1.31467000 1.31730000 1.30780294 0.00481075 4723 1367366400 2013.05.01 00:00 1.31668000 1.31771000 1.31614000 1.31791000 1.30874647 0.00527579 3467 1367380800 2013.05.01 04:00 1.31771000 1.31621000 1.31605000 1.31776000 1.30945728 0.00543095 3742 1367395200 2013.05.01 08:00 1.31620000 1.31915000 1.31620000 1.31945000 1.31038040 0.00569234 5037 1367409600 2013.05.01 12:00 1.31916000 1.32260000 1.31865000 1.32427000 1.31154417 0.00635238 7819 1367424000 2013.05.01 16:00 1.32259000 1.31913000 1.31781000 1.32284000 1.31226663 0.00635455 9317 1367438400 2013.05.01 20:00 1.31912000 1.31782000 1.31685000 1.32226000 1.31279552 0.00617777 8204 1367452800 2013.05.02 00:00 1.31786000 1.31744000 1.31700000 1.31897000 1.31323785 0.00583277 4725 1367467200 2013.05.02 04:00 1.31744000 1.31721000 1.31660000 1.31845000 1.31361615 0.00550761 3972 1367481600 2013.05.02 08:00 1.31723000 1.31723000 1.31472000 1.31788000 1.31396033 0.00519124 8485 1367496000 2013.05.02 12:00 1.31724000 1.31769000 1.31245000 1.32176000 1.31431554 0.00484208 11396 1367510400 2013.05.02 16:00 1.31775000 1.30709000 1.30376000 1.31775000 1.31362739 0.00496336 14136 1367524800 2013.05.02 20:00 1.30703000 1.30643000 1.30545000 1.30736000 1.31294192 0.00519062 3815 1367539200 2013.05.03 00:00 1.30643000 1.30715000 1.30567000 1.30719000 1.31239031 0.00538139 3390 1367553600 2013.05.03 04:00 1.30716000 1.30713000 1.30687000 1.30775000 1.31188933 0.00561868 2070 1367568000 2013.05.03 08:00 1.30714000 1.31283000 1.30639000 1.31309000 1.31197892 0.00555937 8335 1367582400 2013.05.03 12:00 1.31282000 1.30444000 1.30323000 1.31454000 1.31126093 0.00602917 11297 1367596800 2013.05.03 16:00 1.30446000 1.31060000 1.30437000 1.31582000 1.31119798 0.00593895 12505 1367611200 2013.05.03 20:00 1.31063000 1.31174000 1.31027000 1.31180000 1.31124960 0.00586109 2757 1367798400 2013.05.06 00:00 1.31207000 1.31338000 1.31101000 1.31346000 1.31145250 0.00570198 2459 1367812800 2013.05.06 04:00 1.31339000 1.31209000 1.31174000 1.31406000 1.31151321 0.00555889 2957 1367827200 2013.05.06 08:00 1.31210000 1.31077000 1.30921000 1.31230000 1.31144243 0.00541127 6325 1367841600 2013.05.06 12:00 1.31077000 1.31081000 1.30975000 1.31161000 1.31138220 0.00532664 6165 1367856000 2013.05.06 16:00 1.31080000 1.30743000 1.30534000 1.31109000 1.31100580 0.00521136 7320 1367870400 2013.05.06 20:00 1.30750000 1.30757000 1.30680000 1.30856000 1.31067858 0.00465332 2621 1367884800 2013.05.07 00:00 1.30757000 1.30779000 1.30677000 1.30795000 1.31040348 0.00434505 2569 1367899200 2013.05.07 04:00 1.30778000 1.30821000 1.30698000 1.30893000 1.31019457 0.00406926 3919 1367913600 2013.05.07 08:00 1.30820000 1.30791000 1.30678000 1.30943000 1.30997700 0.00377854 7117 1367928000 2013.05.07 12:00 1.30792000 1.31155000 1.30688000 1.31315000 1.31012681 0.00343558 9658 1367942400 2013.05.07 16:00 1.31154000 1.30825000 1.30732000 1.31269000 1.30994806 0.00304627 7942 1367956800 2013.05.07 20:00 1.30826000 1.30777000 1.30730000 1.30884000 1.30974063 0.00248783 3015 1367971200 2013.05.08 00:00 1.30787000 1.30761000 1.30715000 1.30826000 1.30953771 0.00241562 3059 1367985600 2013.05.08 04:00 1.30760000 1.30918000 1.30750000 1.30976000 1.30950364 0.00231032 3549 1368000000 2013.05.08 08:00 1.30918000 1.31217000 1.30870000 1.31301000 1.30975758 0.00234563 8534 1368014400 2013.05.08 12:00 1.31215000 1.31604000 1.31036000 1.31744000 1.31035591 0.00270359 10726 1368028800 2013.05.08 16:00 1.31601000 1.31703000 1.31559000 1.31944000 1.31099154 0.00315250 9077 1368043200 2013.05.08 20:00 1.31710000 1.31517000 1.31509000 1.31747000 1.31138948 0.00301538 4151 1368057600 2013.05.09 00:00 1.31518000 1.31592000 1.31513000 1.31648000 1.31182096 0.00326793 3502 1368072000 2013.05.09 04:00 1.31593000 1.31612000 1.31547000 1.31672000 1.31223039 0.00351135 3665 1368086400 2013.05.09 08:00 1.31610000 1.31543000 1.31412000 1.31769000 1.31253512 0.00367032 6678 1368100800 2013.05.09 12:00 1.31549000 1.31322000 1.31217000 1.31575000 1.31260035 0.00369466 8326 1368115200 2013.05.09 16:00 1.31323000 1.31120000 1.30840000 1.31426000 1.31246698 0.00364102 9192 1368129600 2013.05.09 20:00 1.31114000 1.30409000 1.30098000 1.31128000 1.31166917 0.00385968 10181 1368144000 2013.05.10 00:00 1.30418000 1.30286000 1.30215000 1.30451000 1.31083020 0.00412889 5644 1368158400 2013.05.10 04:00 1.30288000 1.30395000 1.30283000 1.30467000 1.31017495 0.00435616 4447 1368172800 2013.05.10 08:00 1.30394000 1.30001000 1.29905000 1.30506000 1.30920686 0.00498134 10904 1368187200 2013.05.10 12:00 1.30004000 1.30156000 1.29776000 1.30190000 1.30847858 0.00539980 12960 1368201600 2013.05.10 16:00 1.30155000 1.29749000 1.29350000 1.30155000 1.30743205 0.00616916 14229 1368216000 2013.05.10 20:00 1.29745000 1.29845000 1.29696000 1.29934000 1.30657662 0.00664112 3888 1368403200 2013.05.13 00:00 1.29719000 1.29649000 1.29596000 1.29781000 1.30561599 0.00727173 3548 1368417600 2013.05.13 04:00 1.29648000 1.29741000 1.29621000 1.29771000 1.30483447 0.00772515 3992 1368432000 2013.05.13 08:00 1.29743000 1.29702000 1.29524000 1.29914000 1.30409023 0.00813533 9051 1368446400 2013.05.13 12:00 1.29705000 1.29806000 1.29415000 1.29951000 1.30351592 0.00835382 10295 1368460800 2013.05.13 16:00 1.29805000 1.29757000 1.29649000 1.29982000 1.30294964 0.00840627 10445 1368475200 2013.05.13 20:00 1.29760000 1.29749000 1.29673000 1.29837000 1.30242968 0.00811237 3673 1368489600 2013.05.14 00:00 1.29747000 1.30196000 1.29690000 1.30258000 1.30238495 0.00743722 4394 1368504000 2013.05.14 04:00 1.30198000 1.30125000 1.30050000 1.30255000 1.30227686 0.00688694 4202 1368518400 2013.05.14 08:00 1.30125000 1.29955000 1.29868000 1.30181000 1.30201716 0.00622166 8467 1368532800 2013.05.14 12:00 1.29966000 1.29732000 1.29468000 1.30293000 1.30156981 0.00545083 12546 1368547200 2013.05.14 16:00 1.29732000 1.29538000 1.29492000 1.29944000 1.30098030 0.00460929 11430 1368561600 2013.05.14 20:00 1.29536000 1.29195000 1.29170000 1.29568000 1.30012027 0.00401459 6716 1368576000 2013.05.15 00:00 1.29197000 1.29407000 1.29190000 1.29409000 1.29954406 0.00324044 3315 1368590400 2013.05.15 04:00 1.29407000 1.29356000 1.29208000 1.29412000 1.29897415 0.00316485 3756 1368604800 2013.05.15 08:00 1.29355000 1.29007000 1.28880000 1.29424000 1.29812613 0.00339059 10799 1368619200 2013.05.15 12:00 1.29008000 1.28724000 1.28430000 1.29065000 1.29708936 0.00371928 12138 1368633600 2013.05.15 16:00 1.28736000 1.28615000 1.28470000 1.28863000 1.29604751 0.00426728 12090 1368648000 2013.05.15 20:00 1.28615000 1.28853000 1.28552000 1.28880000 1.29533156 0.00436240 4943 1368662400 2013.05.16 00:00 1.28851000 1.28795000 1.28720000 1.28889000 1.29462856 0.00462300 3642 1368676800 2013.05.16 04:00 1.28796000 1.28728000 1.28664000 1.28823000 1.29392869 0.00483662 3830 1368691200 2013.05.16 08:00 1.28729000 1.28597000 1.28463000 1.28801000 1.29317072 0.00515701 8841 1368705600 2013.05.16 12:00 1.28602000 1.28960000 1.28593000 1.29193000 1.29283065 0.00515793 10884 1368720000 2013.05.16 16:00 1.28960000 1.28974000 1.28839000 1.29297000 1.29253631 0.00513916 11261 1368734400 2013.05.16 20:00 1.28972000 1.28814000 1.28685000 1.29125000 1.29211761 0.00510185 6316 1368748800 2013.05.17 00:00 1.28781000 1.28818000 1.28781000 1.28897000 1.29174260 0.00504201 3175 1368763200 2013.05.17 04:00 1.28814000 1.28702000 1.28701000 1.28841000 1.29129283 0.00499103 295 1368792000 2013.05.17 12:00 1.28688000 1.28251000 1.28169000 1.28889000 1.29045637 0.00475114 10658 1368806400 2013.05.17 16:00 1.28251000 1.28280000 1.27962000 1.28388000 1.28972719 0.00436298 11516 1368820800 2013.05.17 20:00 1.28271000 1.28280000 1.28233000 1.28385000 1.28906746 0.00397989 3646 1369008000 2013.05.20 00:00 1.28420000 1.28192000 1.28192000 1.28482000 1.28838675 0.00374931 4640 1369022400 2013.05.20 04:00 1.28193000 1.28410000 1.28193000 1.28514000 1.28797849 0.00345779 3843 1369036800 2013.05.20 08:00 1.28411000 1.28714000 1.28365000 1.28782000 1.28789863 0.00333032 6848 1369051200 2013.05.20 12:00 1.28713000 1.28509000 1.28445000 1.28723000 1.28763114 0.00300987 7483 1369065600 2013.05.20 16:00 1.28508000 1.28741000 1.28420000 1.28787000 1.28761008 0.00269374 7805 1369080000 2013.05.20 20:00 1.28740000 1.28817000 1.28634000 1.29006000 1.28766341 0.00266508 5568 1369094400 2013.05.21 00:00 1.28818000 1.28678000 1.28665000 1.29035000 1.28757927 0.00263080 5010 1369108800 2013.05.21 04:00 1.28677000 1.28874000 1.28619000 1.28950000 1.28768982 0.00267182 5273 1369123200 2013.05.21 08:00 1.28875000 1.28710000 1.28537000 1.29012000 1.28763364 0.00264224 8025 1369137600 2013.05.21 12:00 1.28708000 1.28683000 1.28413000 1.28873000 1.28755711 0.00261162 9521 1369152000 2013.05.21 16:00 1.28684000 1.29122000 1.28441000 1.29198000 1.28790595 0.00288146 11404 1369166400 2013.05.21 20:00 1.29123000 1.29052000 1.28970000 1.29333000 1.28815491 0.00301239 5417 1369180800 2013.05.22 00:00 1.29057000 1.29262000 1.29044000 1.29385000 1.28858016 0.00334361 4453 1369195200 2013.05.22 04:00 1.29263000 1.29142000 1.29142000 1.29295000 1.28885062 0.00352559 3666 1369209600 2013.05.22 08:00 1.29143000 1.29345000 1.29033000 1.29444000 1.28928865 0.00387563 8906 1369224000 2013.05.22 12:00 1.29341000 1.29324000 1.29150000 1.29546000 1.28966497 0.00414661 9865 1369238400 2013.05.22 16:00 1.29325000 1.28656000 1.28433000 1.29980000 1.28936926 0.00401822 16673 1369252800 2013.05.22 20:00 1.28658000 1.28585000 1.28335000 1.28746000 1.28903409 0.00366036 11854 1369267200 2013.05.23 00:00 1.28582000 1.28278000 1.28274000 1.28589000 1.28843847 0.00348723 6734 1369281600 2013.05.23 04:00 1.28278000 1.28510000 1.28241000 1.28557000 1.28812052 0.00329010 8547 1369296000 2013.05.23 08:00 1.28510000 1.28931000 1.28214000 1.29041000 1.28823380 0.00299574 19623 1369310400 2013.05.23 12:00 1.28936000 1.28975000 1.28758000 1.29159000 1.28837820 0.00286221 18156 1369324800 2013.05.23 16:00 1.28976000 1.29328000 1.28965000 1.29564000 1.28884504 0.00302944 13781 1369339200 2013.05.23 20:00 1.29329000 1.29333000 1.29295000 1.29470000 1.28927218 0.00306276 5399 1369353600 2013.05.24 00:00 1.29324000 1.29157000 1.29043000 1.29366000 1.28949102 0.00307756 4549 1369368000 2013.05.24 04:00 1.29159000 1.29266000 1.29074000 1.29358000 1.28979283 0.00314774 6103 1369382400 2013.05.24 08:00 1.29266000 1.29785000 1.29186000 1.29870000 1.29056018 0.00356751 13324 1369396800 2013.05.24 12:00 1.29786000 1.29315000 1.29134000 1.29933000 1.29080683 0.00361204 16020 1369411200 2013.05.24 16:00 1.29314000 1.29180000 1.29106000 1.29581000 1.29090141 0.00352908 14967 1369425600 2013.05.24 20:00 1.29181000 1.29347000 1.29161000 1.29370000 1.29114604 0.00346313 3597 1369612800 2013.05.27 00:00 1.29324000 1.29222000 1.29152000 1.29442000 1.29124832 0.00347732 4644 1369627200 2013.05.27 04:00 1.29221000 1.29231000 1.29179000 1.29292000 1.29134943 0.00348778 3778 1369641600 2013.05.27 08:00 1.29230000 1.29418000 1.29222000 1.29484000 1.29161901 0.00355769 6037 1369656000 2013.05.27 12:00 1.29419000 1.29390000 1.29316000 1.29485000 1.29183625 0.00362027 5424 1369670400 2013.05.27 16:00 1.29390000 1.29292000 1.29222000 1.29446000 1.29193946 0.00362824 4450 1369684800 2013.05.27 20:00 1.29292000 1.29284000 1.29237000 1.29372000 1.29202523 0.00363967 3332 1369699200 2013.05.28 00:00 1.29280000 1.28974000 1.28875000 1.29382000 1.29180759 0.00343370 5131 1369713600 2013.05.28 04:00 1.28973000 1.29159000 1.28839000 1.29234000 1.29178687 0.00316441 5536 1369728000 2013.05.28 08:00 1.29161000 1.29088000 1.28927000 1.29291000 1.29170050 0.00246144 10612 1369742400 2013.05.28 12:00 1.29091000 1.29309000 1.28954000 1.29496000 1.29183283 0.00194548 11708 1369756800 2013.05.28 16:00 1.29312000 1.28649000 1.28523000 1.29317000 1.29132399 0.00238332 14817 1369771200 2013.05.28 20:00 1.28650000 1.28550000 1.28493000 1.28786000 1.29076932 0.00290921 7206 1369785600 2013.05.29 00:00 1.28555000 1.28537000 1.28415000 1.28584000 1.29025510 0.00329724 5641 1369800000 2013.05.29 04:00 1.28545000 1.28511000 1.28485000 1.28642000 1.28976509 0.00360806 4629 1369814400 2013.05.29 08:00 1.28511000 1.28901000 1.28378000 1.28913000 1.28969318 0.00361882 13380 1369828800 2013.05.29 12:00 1.28901000 1.29448000 1.28811000 1.29775000 1.29014907 0.00354242 17030 1369843200 2013.05.29 16:00 1.29448000 1.29366000 1.29261000 1.29690000 1.29048344 0.00311215 16160 1369857600 2013.05.29 20:00 1.29370000 1.29393000 1.29188000 1.29496000 1.29081169 0.00310012 7160 1369872000 2013.05.30 00:00 1.29393000 1.29405000 1.29334000 1.29566000 1.29112010 0.00314945 5187 1369886400 2013.05.30 04:00 1.29404000 1.29655000 1.29404000 1.29657000 1.29163723 0.00333232 6260 1369900800 2013.05.30 08:00 1.29653000 1.29630000 1.29509000 1.29854000 1.29208130 0.00352266 11734 1369915200 2013.05.30 12:00 1.29629000 1.29879000 1.29416000 1.30060000 1.29272023 0.00390800 16623 1369929600 2013.05.30 16:00 1.29879000 1.30442000 1.29719000 1.30614000 1.29383449 0.00488839 17025 1369944000 2013.05.30 20:00 1.30443000 1.30480000 1.30386000 1.30567000 1.29487883 0.00572643 6978 1369958400 2013.05.31 00:00 1.30492000 1.30379000 1.30372000 1.30593000 1.29572751 0.00629270 5606 1369972800 2013.05.31 04:00 1.30376000 1.30329000 1.30312000 1.30476000 1.29644775 0.00670727 5202 1369987200 2013.05.31 08:00 1.30329000 1.30169000 1.30065000 1.30467000 1.29694701 0.00679461 12962 1370001600 2013.05.31 12:00 1.30166000 1.29895000 1.29684000 1.30173000 1.29713777 0.00676082 15311 1370016000 2013.05.31 16:00 1.29894000 1.29714000 1.29442000 1.29942000 1.29713798 0.00661449 16890 1370030400 2013.05.31 20:00 1.29713000 1.29963000 1.29630000 1.30020000 1.29737532 0.00663374 6159 1370217600 2013.06.03 00:00 1.29934000 1.30045000 1.29849000 1.30065000 1.29766814 0.00626447 4050 1370232000 2013.06.03 04:00 1.30044000 1.30127000 1.29913000 1.30154000 1.29801118 0.00574223 5052 1370246400 2013.06.03 08:00 1.30127000 1.30189000 1.30072000 1.30434000 1.29838059 0.00509016 10812 1370260800 2013.06.03 12:00 1.30192000 1.29979000 1.29911000 1.30301000 1.29851482 0.00413975 11685 1370275200 2013.06.03 16:00 1.29978000 1.30835000 1.29555000 1.31074000 1.29945150 0.00402333 18218 1370289600 2013.06.03 20:00 1.30828000 1.30756000 1.30678000 1.31027000 1.30022374 0.00418347 6942 1370304000 2013.06.04 00:00 1.30756000 1.30797000 1.30643000 1.30804000 1.30096148 0.00420731 4886 1370318400 2013.06.04 04:00 1.30800000 1.30611000 1.30566000 1.30802000 1.30145181 0.00401625 5254 1370332800 2013.06.04 08:00 1.30613000 1.30674000 1.30519000 1.30881000 1.30195545 0.00377023 11909 1370347200 2013.06.04 12:00 1.30675000 1.30705000 1.30651000 1.31012000 1.30244065 0.00366991 13116 1370361600 2013.06.04 16:00 1.30705000 1.30701000 1.30426000 1.30888000 1.30287582 0.00346962 15048 1370376000 2013.06.04 20:00 1.30702000 1.30805000 1.30605000 1.30894000 1.30336860 0.00344624 5964 1370390400 2013.06.05 00:00 1.30803000 1.30694000 1.30651000 1.30892000 1.30370874 0.00349246 4180 1370404800 2013.06.05 04:00 1.30692000 1.30898000 1.30673000 1.30962000 1.30421076 0.00365426 7760 1370419200 2013.06.05 08:00 1.30898000 1.30623000 1.30562000 1.31072000 1.30440307 0.00368358 12718 1370433600 2013.06.05 12:00 1.30622000 1.30704000 1.30532000 1.31157000 1.30465421 0.00372800 13781 1370448000 2013.06.05 16:00 1.30705000 1.30888000 1.30601000 1.31021000 1.30505666 0.00379407 16092 1370462400 2013.06.05 20:00 1.30894000 1.30917000 1.30797000 1.31010000 1.30544841 0.00365095 6943 1370476800 2013.06.06 00:00 1.30917000 1.30799000 1.30750000 1.30974000 1.30569046 0.00317217 5255 1370491200 2013.06.06 04:00 1.30798000 1.31038000 1.30776000 1.31065000 1.30613709 0.00298298 5842 1370505600 2013.06.06 08:00 1.31037000 1.31251000 1.30973000 1.31304000 1.30674403 0.00293906 11414 1370520000 2013.06.06 12:00 1.31251000 1.31499000 1.30914000 1.31665000 1.30752936 0.00311190 14085 1370534400 2013.06.06 16:00 1.31501000 1.32520000 1.31329000 1.33054000 1.30921228 0.00470145 23962 1370548800 2013.06.06 20:00 1.32521000 1.32455000 1.32272000 1.32542000 1.31067301 0.00538619 9806 1370563200 2013.06.07 00:00 1.32455000 1.32384000 1.32353000 1.32474000 1.31192701 0.00620601 6057 1370577600 2013.06.07 04:00 1.32386000 1.32609000 1.32376000 1.32685000 1.31327587 0.00705623 11309 1370592000 2013.06.07 08:00 1.32609000 1.32312000 1.32245000 1.32624000 1.31421341 0.00744851 14506 1370606400 2013.06.07 12:00 1.32311000 1.32039000 1.32001000 1.32853000 1.31480165 0.00745488 18095 1370620800 2013.06.07 16:00 1.32038000 1.32205000 1.31911000 1.32421000 1.31549197 0.00751693 19360 1370635200 2013.06.07 20:00 1.32208000 1.32181000 1.32166000 1.32299000 1.31609369 0.00749523 4303 1370822400 2013.06.10 00:00 1.31904000 1.32241000 1.31862000 1.32284000 1.31669524 0.00742202 5129 1370836800 2013.06.10 04:00 1.32241000 1.31966000 1.31925000 1.32242000 1.31697760 0.00722484 4642 1370851200 2013.06.10 08:00 1.31966000 1.32169000 1.31774000 1.32204000 1.31742640 0.00697049 10522 1370865600 2013.06.10 12:00 1.32171000 1.32005000 1.31987000 1.32299000 1.31767627 0.00674086 11748 1370880000 2013.06.10 16:00 1.31997000 1.32334000 1.31830000 1.32423000 1.31821567 0.00633685 17334 1370894400 2013.06.10 20:00 1.32335000 1.32564000 1.32293000 1.32691000 1.31892275 0.00598263 7012 1370908800 2013.06.11 00:00 1.32566000 1.32588000 1.32503000 1.32611000 1.31958534 0.00566836 5308 1370923200 2013.06.11 04:00 1.32591000 1.32707000 1.32474000 1.32917000 1.32029817 0.00530039 8677 1370937600 2013.06.11 08:00 1.32706000 1.32809000 1.32569000 1.32836000 1.32104025 0.00465534 13180 1370952000 2013.06.11 12:00 1.32807000 1.32394000 1.32348000 1.32994000 1.32131641 0.00395177 17142 1370966400 2013.06.11 16:00 1.32394000 1.32770000 1.32327000 1.33152000 1.32192438 0.00341208 18449 1370980800 2013.06.11 20:00 1.32775000 1.33126000 1.32709000 1.33175000 1.32281348 0.00321857 10024 1370995200 2013.06.12 00:00 1.33124000 1.33151000 1.33077000 1.33171000 1.32364172 0.00342648 4933 1371009600 2013.06.12 04:00 1.33150000 1.33061000 1.33021000 1.33170000 1.32430537 0.00360838 5185 1371024000 2013.06.12 08:00 1.33061000 1.32965000 1.32784000 1.33348000 1.32481438 0.00372693 12660 1371038400 2013.06.12 12:00 1.32962000 1.32910000 1.32658000 1.32977000 1.32522253 0.00381303 13163 1371052800 2013.06.12 16:00 1.32909000 1.33389000 1.32821000 1.33591000 1.32604801 0.00422184 18938 1371067200 2013.06.12 20:00 1.33391000 1.33386000 1.33222000 1.33426000 1.32679201 0.00438342 8392 1371081600 2013.06.13 00:00 1.33365000 1.33593000 1.33300000 1.33670000 1.32766229 0.00473198 5354 1371096000 2013.06.13 04:00 1.33593000 1.33553000 1.33461000 1.33697000 1.32841160 0.00490598 8187 1371110400 2013.06.13 08:00 1.33553000 1.33390000 1.33344000 1.33900000 1.32893430 0.00490341 14268 1371124800 2013.06.13 12:00 1.33390000 1.33115000 1.32939000 1.33471000 1.32914532 0.00447320 15036 1371139200 2013.06.13 16:00 1.33111000 1.33264000 1.32786000 1.33460000 1.32947815 0.00420608 18132 1371153600 2013.06.13 20:00 1.33264000 1.33745000 1.33178000 1.33784000 1.33023737 0.00394844 10071 1371168000 2013.06.14 00:00 1.33747000 1.33671000 1.33556000 1.33783000 1.33085381 0.00382791 5393 1371182400 2013.06.14 04:00 1.33667000 1.33443000 1.33424000 1.33703000 1.33119440 0.00368765 5845 1371196800 2013.06.14 08:00 1.33441000 1.33289000 1.33205000 1.33546000 1.33135589 0.00348421 11246 1371211200 2013.06.14 12:00 1.33292000 1.33139000 1.32947000 1.33303000 1.33135914 0.00334912 13012 1371225600 2013.06.14 16:00 1.33141000 1.33196000 1.33078000 1.33502000 1.33141636 0.00325558 16667 1371240000 2013.06.14 20:00 1.33197000 1.33465000 1.33196000 1.33494000 1.33172433 0.00275008 4483 1371427200 2013.06.17 00:00 1.33475000 1.33344000 1.33309000 1.33574000 1.33188772 0.00254525 3168 1371441600 2013.06.17 04:00 1.33344000 1.33202000 1.33188000 1.33390000 1.33190032 0.00253539 4122 1371456000 2013.06.17 08:00 1.33203000 1.33411000 1.33184000 1.33488000 1.33211077 0.00247678 8895 1371470400 2013.06.17 12:00 1.33410000 1.33407000 1.33300000 1.33514000 1.33229736 0.00239855 9468 1371484800 2013.06.17 16:00 1.33406000 1.33315000 1.33293000 1.33586000 1.33237856 0.00228732 11091 1371499200 2013.06.17 20:00 1.33320000 1.33656000 1.33279000 1.33803000 1.33277680 0.00210868 6909 1371513600 2013.06.18 00:00 1.33653000 1.33637000 1.33587000 1.33683000 1.33311901 0.00205777 3986 1371528000 2013.06.18 04:00 1.33640000 1.33479000 1.33467000 1.33648000 1.33327815 0.00201035 5175 1371542400 2013.06.18 08:00 1.33480000 1.33823000 1.33258000 1.33935000 1.33374975 0.00204962 11894 1371556800 2013.06.18 12:00 1.33814000 1.33532000 1.33408000 1.33987000 1.33389930 0.00200875 14023 1371571200 2013.06.18 16:00 1.33534000 1.33946000 1.33379000 1.34156000 1.33442889 0.00227673 14135 1371585600 2013.06.18 20:00 1.33944000 1.33933000 1.33933000 1.34122000 1.33489566 0.00236216 4679 1371600000 2013.06.19 00:00 1.33933000 1.33937000 1.33851000 1.34021000 1.33532179 0.00248519 4408 1371614400 2013.06.19 04:00 1.33938000 1.33931000 1.33847000 1.34003000 1.33570162 0.00261659 4295 1371628800 2013.06.19 08:00 1.33929000 1.33936000 1.33869000 1.34106000 1.33605004 0.00277839 9628 1371643200 2013.06.19 12:00 1.33935000 1.33961000 1.33853000 1.34070000 1.33638908 0.00292012 9285 1371657600 2013.06.19 16:00 1.33964000 1.34023000 1.33883000 1.34126000 1.33675488 0.00299519 9325 1371672000 2013.06.19 20:00 1.34022000 1.32939000 1.32621000 1.34158000 1.33605347 0.00311903 16158 1371686400 2013.06.20 00:00 1.32939000 1.32858000 1.32761000 1.33015000 1.33534171 0.00345326 6951 1371700800 2013.06.20 04:00 1.32862000 1.32534000 1.32516000 1.32905000 1.33438916 0.00423379 8541 1371715200 2013.06.20 08:00 1.32527000 1.32208000 1.31928000 1.32677000 1.33321686 0.00527949 17389 1371729600 2013.06.20 12:00 1.32208000 1.31961000 1.31811000 1.32249000 1.33192097 0.00642815 17190 1371744000 2013.06.20 16:00 1.31964000 1.32388000 1.31612000 1.32393000 1.33115516 0.00690135 18484 1371758400 2013.06.20 20:00 1.32385000 1.32189000 1.31940000 1.32386000 1.33027277 0.00746288 10304 1371772800 2013.06.21 00:00 1.32187000 1.32187000 1.32006000 1.32460000 1.32947250 0.00794119 6132 1371787200 2013.06.21 04:00 1.32191000 1.32282000 1.32143000 1.32541000 1.32883893 0.00813435 6365 1371801600 2013.06.21 08:00 1.32283000 1.32179000 1.32101000 1.32495000 1.32816761 0.00832587 11553 1371816000 2013.06.21 12:00 1.32179000 1.31586000 1.31463000 1.32284000 1.32699545 0.00898672 14458 1371830400 2013.06.21 16:00 1.31586000 1.31421000 1.30988000 1.31767000 1.32577779 0.00942890 19238 1371844800 2013.06.21 20:00 1.31419000 1.31239000 1.31230000 1.31589000 1.32450276 0.01000720 6373 1372032000 2013.06.24 00:00 1.30906000 1.31094000 1.30906000 1.31140000 1.32321107 0.01023265 4965 1372046400 2013.06.24 04:00 1.31093000 1.31069000 1.30889000 1.31130000 1.32201859 0.01025429 6459 1372060800 2013.06.24 08:00 1.31069000 1.31069000 1.30785000 1.31226000 1.32093967 0.01004653 12936 1372075200 2013.06.24 12:00 1.31064000 1.31003000 1.30592000 1.31236000 1.31990066 0.00966562 15563 1372089600 2013.06.24 16:00 1.31003000 1.30964000 1.30656000 1.31140000 1.31892345 0.00905714 16712 1372104000 2013.06.24 20:00 1.30961000 1.31185000 1.30943000 1.31438000 1.31824979 0.00799677 8668 1372118400 2013.06.25 00:00 1.31188000 1.31265000 1.31159000 1.31357000 1.31771648 0.00641678 5333 1372132800 2013.06.25 04:00 1.31267000 1.31123000 1.31104000 1.31301000 1.31709872 0.00598670 6538 1372147200 2013.06.25 08:00 1.31123000 1.31295000 1.31088000 1.31508000 1.31670360 0.00543077 14033 1372161600 2013.06.25 12:00 1.31299000 1.30953000 1.30834000 1.31432000 1.31602040 0.00518911 14691 1372176000 2013.06.25 16:00 1.30953000 1.30986000 1.30651000 1.31137000 1.31543370 0.00507992 16245 1372190400 2013.06.25 20:00 1.30988000 1.30808000 1.30808000 1.30999000 1.31473334 0.00513023 5723 1372204800 2013.06.26 00:00 1.30808000 1.30864000 1.30704000 1.30870000 1.31415303 0.00477066 4684 1372219200 2013.06.26 04:00 1.30864000 1.30690000 1.30569000 1.30870000 1.31346226 0.00455752 6459 1372233600 2013.06.26 08:00 1.30691000 1.30450000 1.30425000 1.30831000 1.31260871 0.00436800 13096 1372248000 2013.06.26 12:00 1.30453000 1.30435000 1.30137000 1.30554000 1.31182217 0.00388728 15190 1372262400 2013.06.26 16:00 1.30437000 1.30079000 1.29848000 1.30497000 1.31077149 0.00361387 15592 1372276800 2013.06.26 20:00 1.30081000 1.30117000 1.29950000 1.30144000 1.30985706 0.00375112 6900 1372291200 2013.06.27 00:00 1.30117000 1.30244000 1.30048000 1.30250000 1.30915067 0.00379577 4459 1372305600 2013.06.27 04:00 1.30243000 1.30320000 1.30207000 1.30350000 1.30858394 0.00383119 5706 1372320000 2013.06.27 08:00 1.30320000 1.30303000 1.30170000 1.30413000 1.30805499 0.00389786 11105 1372334400 2013.06.27 12:00 1.30308000 1.30307000 1.30121000 1.30429000 1.30758023 0.00394090 12442 1372348800 2013.06.27 16:00 1.30307000 1.30344000 1.30001000 1.30549000 1.30718593 0.00393670 15491 1372363200 2013.06.27 20:00 1.30336000 1.30384000 1.30275000 1.30527000 1.30686727 0.00391846 6008 1372377600 2013.06.28 00:00 1.30369000 1.30332000 1.30303000 1.30422000 1.30652943 0.00391034 4185 1372392000 2013.06.28 04:00 1.30332000 1.30660000 1.30330000 1.30746000 1.30653615 0.00372599 6663 1372406400 2013.06.28 08:00 1.30660000 1.30500000 1.30412000 1.30758000 1.30638985 0.00344654 11045 1372420800 2013.06.28 12:00 1.30505000 1.30865000 1.30457000 1.31030000 1.30660510 0.00337726 12723 1372435200 2013.06.28 16:00 1.30866000 1.30049000 1.29912000 1.30871000 1.30602271 0.00309059 16591 1372449600 2013.06.28 20:00 1.30050000 1.30157000 1.29935000 1.30197000 1.30559865 0.00296166 4731 1372636800 2013.07.01 00:00 1.30108000 1.30125000 1.30052000 1.30165000 1.30518449 0.00276949 3479 1372651200 2013.07.01 04:00 1.30125000 1.30271000 1.30106000 1.30325000 1.30494882 0.00263353 4336 1372665600 2013.07.01 08:00 1.30272000 1.30451000 1.30178000 1.30530000 1.30490703 0.00247951 10285 1372680000 2013.07.01 12:00 1.30447000 1.30297000 1.30263000 1.30602000 1.30472255 0.00236531 10155 1372694400 2013.07.01 16:00 1.30297000 1.30535000 1.30141000 1.30669000 1.30478231 0.00240313 12942 1372708800 2013.07.01 20:00 1.30535000 1.30647000 1.30512000 1.30666000 1.30494304 0.00251957 4956 1372723200 2013.07.02 00:00 1.30653000 1.30612000 1.30592000 1.30709000 1.30505513 0.00241514 3055 1372737600 2013.07.02 04:00 1.30612000 1.30566000 1.30492000 1.30648000 1.30511274 0.00228542 4362 1372752000 2013.07.02 08:00 1.30566000 1.30223000 1.30214000 1.30780000 1.30483819 0.00217522 10867 1372766400 2013.07.02 12:00 1.30221000 1.30025000 1.29919000 1.30338000 1.30440122 0.00222638 11900 1372780800 2013.07.02 16:00 1.30024000 1.30194000 1.29901000 1.30379000 1.30416682 0.00221937 13877 1372795200 2013.07.02 20:00 1.30192000 1.29787000 1.29636000 1.30218000 1.30356712 0.00253420 8060 1372809600 2013.07.03 00:00 1.29783000 1.29662000 1.29656000 1.29836000 1.30290549 0.00295772 4397 1372824000 2013.07.03 04:00 1.29664000 1.29737000 1.29659000 1.29810000 1.30237830 0.00323316 5618 1372838400 2013.07.03 08:00 1.29737000 1.29553000 1.29230000 1.29796000 1.30172608 0.00364462 14404 1372852800 2013.07.03 12:00 1.29552000 1.29729000 1.29440000 1.29826000 1.30130360 0.00367193 13539 1372867200 2013.07.03 16:00 1.29731000 1.30139000 1.29556000 1.30314000 1.30131183 0.00357659 13869 1372881600 2013.07.03 20:00 1.30129000 1.30099000 1.29972000 1.30140000 1.30128118 0.00318007 4209 1372896000 2013.07.04 00:00 1.30099000 1.30036000 1.30010000 1.30232000 1.30119345 0.00318692 4159 1372910400 2013.07.04 04:00 1.30034000 1.29891000 1.29876000 1.30054000 1.30097597 0.00324024 5433 1372924800 2013.07.04 08:00 1.29898000 1.29971000 1.29838000 1.30042000 1.30085541 0.00326299 9563 1372939200 2013.07.04 12:00 1.29966000 1.28873000 1.28841000 1.30173000 1.29970061 0.00428606 13688 1372953600 2013.07.04 16:00 1.28872000 1.29207000 1.28831000 1.29321000 1.29897388 0.00457500 13902 1372968000 2013.07.04 20:00 1.29207000 1.29132000 1.29114000 1.29239000 1.29824494 0.00490726 2790 1372982400 2013.07.05 00:00 1.29132000 1.28971000 1.28879000 1.29167000 1.29743209 0.00513017 5228 1372996800 2013.07.05 04:00 1.28970000 1.29029000 1.28936000 1.29054000 1.29675189 0.00506326 4654 1373011200 2013.07.05 08:00 1.29029000 1.28805000 1.28691000 1.29029000 1.29592314 0.00508186 10376 1373025600 2013.07.05 12:00 1.28809000 1.28253000 1.28084000 1.28967000 1.29464760 0.00556815 14581 1373040000 2013.07.05 16:00 1.28251000 1.28322000 1.28061000 1.28442000 1.29355926 0.00599784 15992 1373054400 2013.07.05 20:00 1.28325000 1.28294000 1.28268000 1.28363000 1.29254790 0.00640070 3566 1373241600 2013.07.08 00:00 1.28109000 1.28255000 1.28109000 1.28325000 1.29159572 0.00656362 4356 1373256000 2013.07.08 04:00 1.28254000 1.28122000 1.28120000 1.28274000 1.29060756 0.00695342 4536 1373270400 2013.07.08 08:00 1.28125000 1.28386000 1.28117000 1.28393000 1.28996493 0.00708894 9307 1373284800 2013.07.08 12:00 1.28383000 1.28456000 1.28369000 1.28602000 1.28945018 0.00707510 10602 1373299200 2013.07.08 16:00 1.28455000 1.28666000 1.28432000 1.28788000 1.28918444 0.00700927 11802 1373313600 2013.07.08 20:00 1.28672000 1.28696000 1.28560000 1.28819000 1.28897259 0.00681165 4218 1373328000 2013.07.09 00:00 1.28696000 1.28494000 1.28460000 1.28715000 1.28858854 0.00629719 4425 1373342400 2013.07.09 04:00 1.28495000 1.28598000 1.28473000 1.28632000 1.28834010 0.00567343 5143 1373356800 2013.07.09 08:00 1.28599000 1.28733000 1.28599000 1.28981000 1.28824390 0.00498772 11949 1373371200 2013.07.09 12:00 1.28737000 1.28577000 1.28516000 1.28793000 1.28800829 0.00435049 11606 1373385600 2013.07.09 16:00 1.28576000 1.27918000 1.27622000 1.28643000 1.28716750 0.00362325 16553 1373400000 2013.07.09 20:00 1.27917000 1.27808000 1.27553000 1.27917000 1.28630203 0.00384149 6274 1373414400 2013.07.10 00:00 1.27806000 1.27773000 1.27730000 1.27870000 1.28548564 0.00383756 4054 1373428800 2013.07.10 04:00 1.27772000 1.27779000 1.27647000 1.27837000 1.28475273 0.00378125 5465 1373443200 2013.07.10 08:00 1.27777000 1.28231000 1.27739000 1.28296000 1.28452009 0.00358944 13978 1373457600 2013.07.10 12:00 1.28229000 1.28202000 1.28104000 1.28360000 1.28428198 0.00330945 10546 1373472000 2013.07.10 16:00 1.28200000 1.28509000 1.28137000 1.28609000 1.28435894 0.00323618 12510 1373486400 2013.07.10 20:00 1.28511000 1.29737000 1.28442000 1.29838000 1.28559808 0.00466318 14481 1373500800 2013.07.11 00:00 1.29739000 1.30916000 1.29621000 1.32066000 1.28784208 0.00752355 17918 1373515200 2013.07.11 04:00 1.30923000 1.31347000 1.30687000 1.31468000 1.29028283 0.01001274 12370 1373529600 2013.07.11 08:00 1.31345000 1.30457000 1.30207000 1.31460000 1.29164351 0.01078632 17829 1373544000 2013.07.11 12:00 1.30461000 1.30148000 1.30095000 1.30774000 1.29258032 0.01105051 14060 1373558400 2013.07.11 16:00 1.30146000 1.30226000 1.30060000 1.30674000 1.29350220 0.01136994 16675 1373572800 2013.07.11 20:00 1.30226000 1.30962000 1.30207000 1.31222000 1.29503723 0.01219210 9899 1373587200 2013.07.12 00:00 1.30962000 1.30930000 1.30866000 1.31001000 1.29639558 0.01285886 5596 1373601600 2013.07.12 04:00 1.30930000 1.30815000 1.30762000 1.30963000 1.29751505 0.01328472 5304 1373616000 2013.07.12 08:00 1.30816000 1.30382000 1.30359000 1.30832000 1.29811552 0.01323321 9433 1373630400 2013.07.12 12:00 1.30384000 1.30302000 1.30225000 1.30620000 1.29858262 0.01312256 11898 1373644800 2013.07.12 16:00 1.30299000 1.30750000 1.29992000 1.30873000 1.29943189 0.01323445 12998 1373659200 2013.07.12 20:00 1.30750000 1.30684000 1.30331000 1.30904000 1.30013743 0.01313694 5679 1373846400 2013.07.15 00:00 1.30797000 1.30613000 1.30519000 1.30797000 1.30070815 0.01244402 2408 1373860800 2013.07.15 04:00 1.30613000 1.30737000 1.30563000 1.30763000 1.30134261 0.01153643 3786 1373875200 2013.07.15 08:00 1.30739000 1.30262000 1.30203000 1.30788000 1.30146427 0.01026609 9058 1373889600 2013.07.15 12:00 1.30258000 1.30457000 1.29934000 1.30546000 1.30176005 0.00879912 11910 1373904000 2013.07.15 16:00 1.30457000 1.30504000 1.30253000 1.30751000 1.30207243 0.00762080 12747 1373918400 2013.07.15 20:00 1.30502000 1.30615000 1.30497000 1.30773000 1.30246077 0.00607710 4990 1373932800 2013.07.16 00:00 1.30615000 1.30607000 1.30526000 1.30739000 1.30280450 0.00451321 5070 1373947200 2013.07.16 04:00 1.30608000 1.30735000 1.30578000 1.30756000 1.30323741 0.00414147 4131 1373961600 2013.07.16 08:00 1.30736000 1.30702000 1.30619000 1.30986000 1.30359765 0.00376404 10773 1373976000 2013.07.16 12:00 1.30699000 1.31297000 1.30534000 1.31375000 1.30449026 0.00316699 13843 1373990400 2013.07.16 16:00 1.31297000 1.31433000 1.30954000 1.31557000 1.30542738 0.00343964 13505 1374004800 2013.07.16 20:00 1.31432000 1.31619000 1.31385000 1.31742000 1.30645239 0.00374468 5823 1374019200 2013.07.17 00:00 1.31619000 1.31426000 1.31387000 1.31632000 1.30719597 0.00381681 4497 1374033600 2013.07.17 04:00 1.31436000 1.31398000 1.31355000 1.31442000 1.30784207 0.00397250 3477 1374048000 2013.07.17 08:00 1.31399000 1.31494000 1.31220000 1.31659000 1.30851806 0.00422783 10303 1374062400 2013.07.17 12:00 1.31496000 1.31487000 1.31242000 1.31781000 1.30912301 0.00446856 11716 1374076800 2013.07.17 16:00 1.31490000 1.31394000 1.30831000 1.31741000 1.30958177 0.00445070 16554 1374091200 2013.07.17 20:00 1.31393000 1.31243000 1.31066000 1.31598000 1.30985303 0.00424917 6757 1374105600 2013.07.18 00:00 1.31245000 1.31141000 1.31116000 1.31273000 1.31000131 0.00423093 3560 1374120000 2013.07.18 04:00 1.31141000 1.30942000 1.30909000 1.31183000 1.30994595 0.00417454 4365 1374134400 2013.07.18 08:00 1.30943000 1.31203000 1.30904000 1.31219000 1.31014443 0.00409825 9226 1374148800 2013.07.18 12:00 1.31204000 1.30785000 1.30726000 1.31208000 1.30992591 0.00410137 10194 1374163200 2013.07.18 16:00 1.30788000 1.30848000 1.30668000 1.30990000 1.30978821 0.00380519 11815 1374177600 2013.07.18 20:00 1.30844000 1.31088000 1.30806000 1.31203000 1.30989219 0.00359728 5949 1374192000 2013.07.19 00:00 1.31090000 1.30950000 1.30891000 1.31148000 1.30985484 0.00344533 4640 1374206400 2013.07.19 04:00 1.30949000 1.31378000 1.30932000 1.31502000 1.31022866 0.00328641 6639 1374220800 2013.07.19 08:00 1.31378000 1.31245000 1.31234000 1.31477000 1.31044022 0.00308519 8464 1374235200 2013.07.19 12:00 1.31242000 1.31143000 1.30967000 1.31359000 1.31053448 0.00296385 10094 1374249600 2013.07.19 16:00 1.31143000 1.31390000 1.31020000 1.31505000 1.31085501 0.00275802 10025 1374264000 2013.07.19 20:00 1.31389000 1.31422000 1.31275000 1.31539000 1.31117548 0.00264352 3442 1374451200 2013.07.22 00:00 1.31358000 1.31616000 1.31357000 1.31692000 1.31165020 0.00256907 3886 1374465600 2013.07.22 04:00 1.31620000 1.31526000 1.31495000 1.31622000 1.31199399 0.00239042 4017 1374480000 2013.07.22 08:00 1.31527000 1.31586000 1.31440000 1.31646000 1.31236218 0.00242176 7225 1374494400 2013.07.22 12:00 1.31592000 1.31635000 1.31558000 1.31915000 1.31274197 0.00252443 9556 1374508800 2013.07.22 16:00 1.31639000 1.31924000 1.31624000 1.32179000 1.31336083 0.00288781 11587 1374523200 2013.07.22 20:00 1.31923000 1.31849000 1.31824000 1.32009000 1.31384933 0.00315938 3724 1374537600 2013.07.23 00:00 1.31849000 1.31891000 1.31827000 1.31953000 1.31433129 0.00345323 3121 1374552000 2013.07.23 04:00 1.31892000 1.31980000 1.31871000 1.32073000 1.31485212 0.00375424 4531 1374566400 2013.07.23 08:00 1.31982000 1.31851000 1.31793000 1.32070000 1.31520049 0.00384684 8117 1374580800 2013.07.23 12:00 1.31848000 1.31873000 1.31634000 1.31960000 1.31553664 0.00377793 10336 1374595200 2013.07.23 16:00 1.31874000 1.32122000 1.31801000 1.32300000 1.31607791 0.00401144 10802 1374609600 2013.07.23 20:00 1.32124000 1.32229000 1.32093000 1.32386000 1.31666954 0.00391753 5656 1374624000 2013.07.24 00:00 1.32228000 1.32185000 1.32176000 1.32266000 1.31716291 0.00371536 2805 1374638400 2013.07.24 04:00 1.32190000 1.32086000 1.31988000 1.32220000 1.31751502 0.00357689 4885 1374652800 2013.07.24 08:00 1.32090000 1.32365000 1.31905000 1.32544000 1.31809930 0.00341322 10779 1374667200 2013.07.24 12:00 1.32369000 1.32133000 1.32120000 1.32560000 1.31840699 0.00337330 9433 1374681600 2013.07.24 16:00 1.32135000 1.32057000 1.31974000 1.32433000 1.31861299 0.00314184 13161 1374696000 2013.07.24 20:00 1.32057000 1.32006000 1.31772000 1.32095000 1.31875080 0.00271038 7190 1374710400 2013.07.25 00:00 1.31993000 1.31940000 1.31878000 1.32013000 1.31881263 0.00247925 3455 1374724800 2013.07.25 04:00 1.31940000 1.32108000 1.31937000 1.32108000 1.31902857 0.00225989 3367 1374739200 2013.07.25 08:00 1.32110000 1.31857000 1.31802000 1.32375000 1.31898489 0.00218131 9667 1374753600 2013.07.25 12:00 1.31856000 1.32243000 1.31655000 1.32388000 1.31931300 0.00203115 12267 1374768000 2013.07.25 16:00 1.32251000 1.32283000 1.32099000 1.32398000 1.31964795 0.00189557 11443 1374782400 2013.07.25 20:00 1.32283000 1.32767000 1.32264000 1.32956000 1.32041196 0.00223082 9395 1374796800 2013.07.26 00:00 1.32767000 1.32743000 1.32686000 1.32821000 1.32108034 0.00257906 3875 1374811200 2013.07.26 04:00 1.32743000 1.32793000 1.32704000 1.32887000 1.32173269 0.00286461 5123 1374825600 2013.07.26 08:00 1.32788000 1.32871000 1.32723000 1.32968000 1.32239720 0.00316245 8527 1374840000 2013.07.26 12:00 1.32869000 1.32615000 1.32526000 1.32940000 1.32275461 0.00322132 10046 1374854400 2013.07.26 16:00 1.32615000 1.32794000 1.32549000 1.32944000 1.32324845 0.00328442 11892 1374868800 2013.07.26 20:00 1.32801000 1.32817000 1.32728000 1.32898000 1.32371717 0.00330983 3945 1375056000 2013.07.29 00:00 1.32857000 1.32891000 1.32757000 1.32937000 1.32421173 0.00347327 3025 1375070400 2013.07.29 04:00 1.32891000 1.32792000 1.32748000 1.32928000 1.32456490 0.00356632 4354 1375084800 2013.07.29 08:00 1.32788000 1.32846000 1.32610000 1.32920000 1.32493586 0.00364580 8696 1375099200 2013.07.29 12:00 1.32855000 1.32588000 1.32483000 1.32949000 1.32502578 0.00354210 9575 1375113600 2013.07.29 16:00 1.32586000 1.32620000 1.32393000 1.32713000 1.32513761 0.00354478 11331 1375128000 2013.07.29 20:00 1.32619000 1.32619000 1.32536000 1.32719000 1.32523784 0.00345087 4036 1375142400 2013.07.30 00:00 1.32629000 1.32587000 1.32534000 1.32660000 1.32529804 0.00329004 3066 1375156800 2013.07.30 04:00 1.32586000 1.32562000 1.32475000 1.32622000 1.32532870 0.00307180 5230 1375171200 2013.07.30 08:00 1.32557000 1.32708000 1.32511000 1.32788000 1.32549549 0.00276014 8628 1375185600 2013.07.30 12:00 1.32706000 1.32869000 1.32630000 1.33009000 1.32579973 0.00258383 9725 1375200000 2013.07.30 16:00 1.32867000 1.32541000 1.32346000 1.32952000 1.32576262 0.00203570 11412 1375214400 2013.07.30 20:00 1.32531000 1.32617000 1.32461000 1.32705000 1.32580141 0.00187230 4080 1375228800 2013.07.31 00:00 1.32619000 1.32597000 1.32565000 1.32679000 1.32581747 0.00173880 3394 1375243200 2013.07.31 04:00 1.32600000 1.32580000 1.32517000 1.32666000 1.32581581 0.00168994 3860 1375257600 2013.07.31 08:00 1.32580000 1.32884000 1.32407000 1.33003000 1.32610382 0.00159019 9794 1375272000 2013.07.31 12:00 1.32884000 1.32230000 1.32140000 1.32902000 1.32574156 0.00193163 12633 1375286400 2013.07.31 16:00 1.32229000 1.32750000 1.32166000 1.32987000 1.32590903 0.00177040 13914 1375300800 2013.07.31 20:00 1.32761000 1.33020000 1.32650000 1.33446000 1.32631769 0.00183394 10581 1375315200 2013.08.01 00:00 1.33020000 1.33062000 1.32902000 1.33108000 1.32672743 0.00192151 4166 1375329600 2013.08.01 04:00 1.33062000 1.32734000 1.32713000 1.33062000 1.32678577 0.00189020 4670 1375344000 2013.08.01 08:00 1.32733000 1.32460000 1.32270000 1.32761000 1.32657760 0.00191027 8070 1375358400 2013.08.01 12:00 1.32458000 1.32391000 1.31967000 1.32533000 1.32632355 0.00200182 11678 1375372800 2013.08.01 16:00 1.32421000 1.32134000 1.32101000 1.32671000 1.32584892 0.00228067 13392 1375387200 2013.08.01 20:00 1.32133000 1.32062000 1.31981000 1.32232000 1.32535093 0.00264204 5902 1375401600 2013.08.02 00:00 1.32063000 1.32052000 1.32034000 1.32149000 1.32489084 0.00294470 3821 1375416000 2013.08.02 04:00 1.32053000 1.32123000 1.31895000 1.32233000 1.32454219 0.00312896 4867 1375430400 2013.08.02 08:00 1.32124000 1.32159000 1.32026000 1.32266000 1.32426103 0.00325959 8286 1375444800 2013.08.02 12:00 1.32160000 1.32685000 1.31877000 1.32845000 1.32450760 0.00322519 11530 1375459200 2013.08.02 16:00 1.32683000 1.32767000 1.32330000 1.32937000 1.32480878 0.00318578 13798 1375473600 2013.08.02 20:00 1.32772000 1.32841000 1.32673000 1.32885000 1.32515175 0.00312963 3663 1375660800 2013.08.05 00:00 1.32786000 1.32680000 1.32652000 1.32873000 1.32530873 0.00314156 3078 1375675200 2013.08.05 04:00 1.32682000 1.32762000 1.32634000 1.32794000 1.32552885 0.00317326 4028 1375689600 2013.08.05 08:00 1.32763000 1.32855000 1.32645000 1.33003000 1.32581658 0.00324795 9230 1375704000 2013.08.05 12:00 1.32859000 1.32483000 1.32431000 1.32925000 1.32572262 0.00324958 8898 1375718400 2013.08.05 16:00 1.32482000 1.32618000 1.32327000 1.32650000 1.32576618 0.00317983 9965 1375732800 2013.08.05 20:00 1.32616000 1.32577000 1.32509000 1.32661000 1.32576654 0.00308395 4241 1375747200 2013.08.06 00:00 1.32587000 1.32615000 1.32527000 1.32712000 1.32580306 0.00306361 3121 1375761600 2013.08.06 04:00 1.32621000 1.32604000 1.32581000 1.32692000 1.32582563 0.00290580 4256 1375776000 2013.08.06 08:00 1.32604000 1.32647000 1.32460000 1.32681000 1.32588700 0.00272120 7617 1375790400 2013.08.06 12:00 1.32644000 1.32952000 1.32644000 1.33061000 1.32623300 0.00292083 10191 1375804800 2013.08.06 16:00 1.32950000 1.32981000 1.32821000 1.33229000 1.32657366 0.00310761 11899 1375819200 2013.08.06 20:00 1.32983000 1.33045000 1.32964000 1.33140000 1.32694284 0.00327808 4470 1375833600 2013.08.07 00:00 1.33045000 1.32996000 1.32963000 1.33156000 1.32723019 0.00317977 4285 1375848000 2013.08.07 04:00 1.32998000 1.33012000 1.32924000 1.33030000 1.32750541 0.00294898 4072 1375862400 2013.08.07 08:00 1.33012000 1.32835000 1.32725000 1.33119000 1.32758585 0.00252212 9335 1375876800 2013.08.07 12:00 1.32836000 1.33048000 1.32655000 1.33245000 1.32786148 0.00219970 12958 1375891200 2013.08.07 16:00 1.33057000 1.33270000 1.32906000 1.33342000 1.32832229 0.00200039 11806 1375905600 2013.08.07 20:00 1.33274000 1.33352000 1.33274000 1.33452000 1.32881731 0.00231145 6028 1375920000 2013.08.08 00:00 1.33352000 1.33393000 1.33315000 1.33435000 1.32930423 0.00261810 4121 1375934400 2013.08.08 04:00 1.33391000 1.33420000 1.33282000 1.33431000 1.32977050 0.00290627 4611 1375948800 2013.08.08 08:00 1.33420000 1.33459000 1.33347000 1.33691000 1.33022950 0.00310813 10418 1375963200 2013.08.08 12:00 1.33465000 1.33602000 1.33460000 1.33672000 1.33078097 0.00341817 8272 1375977600 2013.08.08 16:00 1.33602000 1.33916000 1.33559000 1.34002000 1.33157898 0.00402124 12628 1375992000 2013.08.08 20:00 1.33914000 1.33808000 1.33795000 1.33969000 1.33219812 0.00412474 4749 1376006400 2013.08.09 00:00 1.33802000 1.33809000 1.33756000 1.33845000 1.33275925 0.00422437 2687 1376020800 2013.08.09 04:00 1.33811000 1.33840000 1.33776000 1.33865000 1.33329647 0.00421587 2952 1376035200 2013.08.09 08:00 1.33836000 1.33824000 1.33680000 1.33903000 1.33376728 0.00412684 7540 1376049600 2013.08.09 12:00 1.33825000 1.33625000 1.33623000 1.33902000 1.33400373 0.00381772 8170 1376064000 2013.08.09 16:00 1.33626000 1.33430000 1.33326000 1.33665000 1.33403195 0.00342832 10173 1376078400 2013.08.09 20:00 1.33430000 1.33448000 1.33372000 1.33475000 1.33407462 0.00327799 2794 1376265600 2013.08.12 00:00 1.33202000 1.33258000 1.33202000 1.33439000 1.33393227 0.00316261 3138 1376280000 2013.08.12 04:00 1.33256000 1.33258000 1.33177000 1.33319000 1.33380348 0.00309821 3920 1376294400 2013.08.12 08:00 1.33260000 1.33079000 1.32961000 1.33333000 1.33351649 0.00311551 8107 1376308800 2013.08.12 12:00 1.33079000 1.32886000 1.32772000 1.33081000 1.33307301 0.00332981 8831 1376323200 2013.08.12 16:00 1.32890000 1.33077000 1.32816000 1.33123000 1.33285368 0.00329668 8495 1376337600 2013.08.12 20:00 1.33077000 1.32991000 1.32901000 1.33127000 1.33257333 0.00345686 4130 1376352000 2013.08.13 00:00 1.32989000 1.32925000 1.32892000 1.33016000 1.33225682 0.00369204 3079 1376366400 2013.08.13 04:00 1.32927000 1.33095000 1.32924000 1.33130000 1.33213236 0.00375553 4042 1376380800 2013.08.13 08:00 1.33093000 1.32974000 1.32813000 1.33161000 1.33190452 0.00388184 10281 1376395200 2013.08.13 12:00 1.32967000 1.32568000 1.32507000 1.33171000 1.33131171 0.00434852 11372 1376409600 2013.08.13 16:00 1.32568000 1.32533000 1.32335000 1.32642000 1.33074202 0.00473061 12811 1376424000 2013.08.13 20:00 1.32524000 1.32614000 1.32502000 1.32694000 1.33030373 0.00487436 4623 1376438400 2013.08.14 00:00 1.32621000 1.32612000 1.32566000 1.32683000 1.32990528 0.00469953 2984 1376452800 2013.08.14 04:00 1.32610000 1.32585000 1.32533000 1.32670000 1.32951906 0.00455278 3367 1376467200 2013.08.14 08:00 1.32585000 1.32684000 1.32548000 1.32795000 1.32926391 0.00424939 10277 1376481600 2013.08.14 12:00 1.32685000 1.32561000 1.32388000 1.32698000 1.32891592 0.00389799 10026 1376496000 2013.08.14 16:00 1.32563000 1.32561000 1.32482000 1.32711000 1.32860107 0.00343314 10240 1376510400 2013.08.14 20:00 1.32561000 1.32546000 1.32470000 1.32617000 1.32830192 0.00309651 4542 1376524800 2013.08.15 00:00 1.32546000 1.32652000 1.32538000 1.32680000 1.32813222 0.00283347 3321 1376539200 2013.08.15 04:00 1.32652000 1.32903000 1.32603000 1.33105000 1.32821772 0.00246031 6604 1376553600 2013.08.15 08:00 1.32905000 1.32885000 1.32785000 1.32980000 1.32827794 0.00226983 7594 1376568000 2013.08.15 12:00 1.32885000 1.32330000 1.32230000 1.33010000 1.32780385 0.00223200 10721 1376582400 2013.08.15 16:00 1.32328000 1.32602000 1.32058000 1.32704000 1.32763396 0.00213307 10937 1376596800 2013.08.15 20:00 1.32607000 1.33459000 1.32607000 1.33623000 1.32829644 0.00272149 4040 1376611200 2013.08.16 00:00 1.33462000 1.33527000 1.33450000 1.33559000 1.32896059 0.00326006 797 1376625600 2013.08.16 04:00 1.33530000 1.33426000 1.33392000 1.33531000 1.32946529 0.00363184 1305 1376640000 2013.08.16 08:00 1.33426000 1.33382000 1.33255000 1.33520000 1.32988003 0.00391364 8934 1376654400 2013.08.16 12:00 1.33379000 1.33643000 1.33277000 1.33673000 1.33050383 0.00441430 8357 1376668800 2013.08.16 16:00 1.33641000 1.33187000 1.33146000 1.33798000 1.33063394 0.00447825 13363 1376683200 2013.08.16 20:00 1.33186000 1.33332000 1.33109000 1.33409000 1.33088976 0.00448148 4567 1376870400 2013.08.19 00:00 1.33317000 1.33363000 1.33210000 1.33423000 1.33115073 0.00444355 3824 1376884800 2013.08.19 04:00 1.33361000 1.33256000 1.33223000 1.33402000 1.33128495 0.00435702 4047 1376899200 2013.08.19 08:00 1.33256000 1.33283000 1.33152000 1.33320000 1.33143210 0.00425962 7291 1376913600 2013.08.19 12:00 1.33294000 1.33459000 1.33280000 1.33744000 1.33173285 0.00420996 11350 1376928000 2013.08.19 16:00 1.33460000 1.33406000 1.33367000 1.33609000 1.33195448 0.00415019 9942 1376942400 2013.08.19 20:00 1.33407000 1.33338000 1.33334000 1.33469000 1.33209025 0.00393920 4172 1376956800 2013.08.20 00:00 1.33338000 1.33369000 1.33308000 1.33407000 1.33224260 0.00370077 2241 1376971200 2013.08.20 04:00 1.33369000 1.33470000 1.33290000 1.33524000 1.33247664 0.00343542 4546 1376985600 2013.08.20 08:00 1.33471000 1.33716000 1.33233000 1.33857000 1.33292268 0.00333960 11097 1377000000 2013.08.20 12:00 1.33716000 1.34235000 1.33644000 1.34352000 1.33382052 0.00386090 14406 1377014400 2013.08.20 16:00 1.34235000 1.34203000 1.34175000 1.34518000 1.33460237 0.00416924 11661 1377028800 2013.08.20 20:00 1.34200000 1.34166000 1.34140000 1.34261000 1.33527453 0.00367734 4305 1377043200 2013.08.21 00:00 1.34167000 1.34208000 1.34155000 1.34258000 1.33592267 0.00337737 2965 1377057600 2013.08.21 04:00 1.34208000 1.34180000 1.34171000 1.34267000 1.33648241 0.00363157 4540 1377072000 2013.08.21 08:00 1.34180000 1.33866000 1.33861000 1.34213000 1.33668980 0.00367339 9859 1377086400 2013.08.21 12:00 1.33860000 1.33859000 1.33807000 1.34083000 1.33687077 0.00367354 9577 1377100800 2013.08.21 16:00 1.33859000 1.33739000 1.33536000 1.33938000 1.33692022 0.00361502 10776 1377115200 2013.08.21 20:00 1.33739000 1.33541000 1.33355000 1.33961000 1.33677639 0.00361878 10559 1377129600 2013.08.22 00:00 1.33542000 1.33371000 1.33315000 1.33581000 1.33648436 0.00352009 3731 1377144000 2013.08.22 04:00 1.33371000 1.33394000 1.33328000 1.33432000 1.33624204 0.00351889 4109 1377158400 2013.08.22 08:00 1.33397000 1.33539000 1.33213000 1.33640000 1.33616089 0.00348923 9911 1377172800 2013.08.22 12:00 1.33539000 1.33413000 1.32980000 1.33588000 1.33596747 0.00347092 11927 1377187200 2013.08.22 16:00 1.33413000 1.33579000 1.33257000 1.33730000 1.33595057 0.00340481 11174 1377201600 2013.08.22 20:00 1.33578000 1.33560000 1.33472000 1.33659000 1.33591718 0.00340332 5052 1377216000 2013.08.23 00:00 1.33549000 1.33472000 1.33415000 1.33679000 1.33580316 0.00343024 3383 1377230400 2013.08.23 04:00 1.33471000 1.33410000 1.33410000 1.33605000 1.33564096 0.00347558 3874 1377244800 2013.08.23 08:00 1.33410000 1.33641000 1.33349000 1.33651000 1.33571420 0.00341819 8381 1377259200 2013.08.23 12:00 1.33639000 1.33570000 1.33443000 1.33707000 1.33571285 0.00341130 9219 1377273600 2013.08.23 16:00 1.33570000 1.33864000 1.33334000 1.34097000 1.33599162 0.00333090 11753 1377288000 2013.08.23 20:00 1.33869000 1.33857000 1.33786000 1.33922000 1.33623718 0.00297739 2712 1377475200 2013.08.26 00:00 1.33834000 1.33859000 1.33773000 1.33915000 1.33646126 0.00267440 2689 1377489600 2013.08.26 04:00 1.33859000 1.33811000 1.33778000 1.33904000 1.33661828 0.00241545 2485 1377504000 2013.08.26 08:00 1.33805000 1.33673000 1.33644000 1.33842000 1.33662892 0.00208423 5251 1377518400 2013.08.26 12:00 1.33672000 1.33853000 1.33566000 1.33942000 1.33680998 0.00181399 6540 1377532800 2013.08.26 16:00 1.33854000 1.33672000 1.33639000 1.33885000 1.33680141 0.00176404 7302 1377547200 2013.08.26 20:00 1.33672000 1.33682000 1.33618000 1.33789000 1.33680318 0.00171868 3414 1377561600 2013.08.27 00:00 1.33684000 1.33805000 1.33671000 1.33903000 1.33692192 0.00177539 3309 1377576000 2013.08.27 04:00 1.33805000 1.33744000 1.33692000 1.33818000 1.33697127 0.00176255 3017 1377590400 2013.08.27 08:00 1.33742000 1.33373000 1.33232000 1.33861000 1.33666257 0.00168337 9818 1377604800 2013.08.27 12:00 1.33372000 1.33407000 1.33283000 1.33500000 1.33641566 0.00165122 9369 1377619200 2013.08.27 16:00 1.33406000 1.33878000 1.33406000 1.33986000 1.33664084 0.00171420 11890 1377633600 2013.08.27 20:00 1.33880000 1.33924000 1.33808000 1.33949000 1.33688838 0.00171321 5293 1377648000 2013.08.28 00:00 1.33920000 1.33812000 1.33811000 1.33936000 1.33700567 0.00171866 3350 1377662400 2013.08.28 04:00 1.33811000 1.33741000 1.33740000 1.33976000 1.33704418 0.00169211 4267 1377676800 2013.08.28 08:00 1.33742000 1.33645000 1.33621000 1.33865000 1.33698759 0.00161911 8333 1377691200 2013.08.28 12:00 1.33645000 1.33649000 1.33365000 1.33778000 1.33694020 0.00149740 10244 1377705600 2013.08.28 16:00 1.33651000 1.33335000 1.33050000 1.33728000 1.33659828 0.00175587 12813 1377720000 2013.08.28 20:00 1.33335000 1.33388000 1.33194000 1.33448000 1.33633939 0.00191832 4180 1377734400 2013.08.29 00:00 1.33388000 1.33289000 1.33283000 1.33431000 1.33601088 0.00208665 2711 1377748800 2013.08.29 04:00 1.33288000 1.33245000 1.33224000 1.33398000 1.33567175 0.00224377 4132 1377763200 2013.08.29 08:00 1.33246000 1.32650000 1.32535000 1.33264000 1.33479825 0.00312743 11744 1377777600 2013.08.29 12:00 1.32648000 1.32406000 1.32336000 1.32707000 1.33377556 0.00407816 10538 1377792000 2013.08.29 16:00 1.32402000 1.32405000 1.32195000 1.32507000 1.33284932 0.00479941 10814 1377806400 2013.08.29 20:00 1.32404000 1.32402000 1.32336000 1.32495000 1.33200843 0.00524406 4625 1377820800 2013.08.30 00:00 1.32399000 1.32397000 1.32336000 1.32424000 1.33124286 0.00564454 3626 1377835200 2013.08.30 04:00 1.32399000 1.32413000 1.32355000 1.32546000 1.33056545 0.00591059 4328 1377849600 2013.08.30 08:00 1.32413000 1.32447000 1.32221000 1.32501000 1.32998493 0.00597772 8330 1377864000 2013.08.30 12:00 1.32440000 1.32236000 1.32174000 1.32527000 1.32925875 0.00615576 8792 1377878400 2013.08.30 16:00 1.32238000 1.32047000 1.31750000 1.32238000 1.32842172 0.00658002 11373 1377892800 2013.08.30 20:00 1.32046000 1.32160000 1.32007000 1.32174000 1.32777203 0.00679384 3951 1378080000 2013.09.02 00:00 1.32097000 1.31969000 1.31917000 1.32138000 1.32700232 0.00674593 4154 1378094400 2013.09.02 04:00 1.31969000 1.32011000 1.31965000 1.32106000 1.32634591 0.00647330 4237 1378108800 2013.09.02 08:00 1.32016000 1.32154000 1.32009000 1.32270000 1.32588820 0.00607703 7770 1378123200 2013.09.02 12:00 1.32154000 1.32087000 1.32038000 1.32260000 1.32541028 0.00566102 5955 1378137600 2013.09.02 16:00 1.32087000 1.31943000 1.31837000 1.32098000 1.32484073 0.00528764 6102 1378152000 2013.09.02 20:00 1.31943000 1.31903000 1.31882000 1.31986000 1.32428732 0.00476746 2568 1378166400 2013.09.03 00:00 1.31903000 1.31854000 1.31850000 1.31966000 1.32373996 0.00446471 2880 1378180800 2013.09.03 04:00 1.31866000 1.31929000 1.31860000 1.31969000 1.32331615 0.00391314 2921 1378195200 2013.09.03 08:00 1.31924000 1.31747000 1.31606000 1.31925000 1.32275938 0.00339241 8030 1378209600 2013.09.03 12:00 1.31747000 1.31751000 1.31585000 1.31871000 1.32225944 0.00267153 7736 1378224000 2013.09.03 16:00 1.31752000 1.31711000 1.31386000 1.31793000 1.32176901 0.00256033 10583 1378238400 2013.09.03 20:00 1.31714000 1.31700000 1.31622000 1.31786000 1.32131482 0.00256990 4321 1378252800 2013.09.04 00:00 1.31700000 1.31687000 1.31640000 1.31760000 1.32089151 0.00255267 2487 1378267200 2013.09.04 04:00 1.31688000 1.31640000 1.31628000 1.31700000 1.32046374 0.00252273 2824 1378281600 2013.09.04 08:00 1.31640000 1.31756000 1.31571000 1.31773000 1.32018720 0.00239887 7383 1378296000 2013.09.04 12:00 1.31753000 1.31729000 1.31665000 1.31867000 1.31991127 0.00222378 8409 1378310400 2013.09.04 16:00 1.31730000 1.32097000 1.31646000 1.32178000 1.32001210 0.00203590 9449 1378324800 2013.09.04 20:00 1.32100000 1.32065000 1.32042000 1.32172000 1.32007286 0.00200497 4102 1378339200 2013.09.05 00:00 1.32058000 1.31967000 1.31942000 1.32076000 1.32003449 0.00198341 2786 1378353600 2013.09.05 04:00 1.31967000 1.31880000 1.31875000 1.32020000 1.31991692 0.00189967 2731 1378368000 2013.09.05 08:00 1.31880000 1.31885000 1.31635000 1.31941000 1.31981531 0.00185361 8174 1378382400 2013.09.05 12:00 1.31883000 1.31546000 1.31368000 1.32226000 1.31940052 0.00186379 9937 1378396800 2013.09.05 16:00 1.31544000 1.31272000 1.31104000 1.31727000 1.31876428 0.00204787 10050 1378411200 2013.09.05 20:00 1.31271000 1.31197000 1.31152000 1.31273000 1.31811720 0.00228699 3603 1378425600 2013.09.06 00:00 1.31197000 1.31210000 1.31158000 1.31224000 1.31754414 0.00251075 2517 1378440000 2013.09.06 04:00 1.31210000 1.31287000 1.31202000 1.31383000 1.31709898 0.00263809 3297 1378454400 2013.09.06 08:00 1.31288000 1.31308000 1.31189000 1.31345000 1.31671622 0.00273689 5441 1378468800 2013.09.06 12:00 1.31308000 1.31290000 1.31047000 1.31794000 1.31635277 0.00278613 8708 1378483200 2013.09.06 16:00 1.31303000 1.31641000 1.31255000 1.31890000 1.31635822 0.00277503 8746 1378497600 2013.09.06 20:00 1.31637000 1.31751000 1.31603000 1.31846000 1.31646791 0.00277912 3166 1378684800 2013.09.09 00:00 1.31615000 1.31760000 1.31613000 1.31814000 1.31657573 0.00279418 3640 1378699200 2013.09.09 04:00 1.31758000 1.31699000 1.31667000 1.31782000 1.31661519 0.00279781 2448 1378713600 2013.09.09 08:00 1.31698000 1.31972000 1.31668000 1.31978000 1.31691088 0.00291139 6210 1378728000 2013.09.09 12:00 1.31975000 1.32079000 1.31847000 1.32122000 1.31728032 0.00308402 6670 1378742400 2013.09.09 16:00 1.32085000 1.32582000 1.32085000 1.32806000 1.31809362 0.00375427 9918 1378756800 2013.09.09 20:00 1.32576000 1.32546000 1.32502000 1.32704000 1.31879518 0.00425167 3560 1378771200 2013.09.10 00:00 1.32546000 1.32542000 1.32511000 1.32601000 1.31942612 0.00466527 2857 1378785600 2013.09.10 04:00 1.32539000 1.32662000 1.32501000 1.32707000 1.32011125 0.00516227 3152 1378800000 2013.09.10 08:00 1.32661000 1.32498000 1.32427000 1.32757000 1.32057494 0.00545124 7567 1378814400 2013.09.10 12:00 1.32500000 1.32449000 1.32300000 1.32534000 1.32094780 0.00565204 8153 1378828800 2013.09.10 16:00 1.32456000 1.32600000 1.32443000 1.32723000 1.32142897 0.00592960 9032 1378843200 2013.09.10 20:00 1.32598000 1.32671000 1.32590000 1.32756000 1.32193192 0.00607935 3535 1378857600 2013.09.11 00:00 1.32676000 1.32720000 1.32632000 1.32750000 1.32243364 0.00600505 2281 1378872000 2013.09.11 04:00 1.32725000 1.32549000 1.32504000 1.32818000 1.32272472 0.00565917 3797 1378886400 2013.09.11 08:00 1.32551000 1.32730000 1.32438000 1.32744000 1.32316047 0.00534223 6614 1378900800 2013.09.11 12:00 1.32731000 1.32636000 1.32539000 1.32766000 1.32346518 0.00493436 7582 1378915200 2013.09.11 16:00 1.32634000 1.33009000 1.32612000 1.33140000 1.32409612 0.00467881 9713 1378929600 2013.09.11 20:00 1.33010000 1.33103000 1.32998000 1.33244000 1.32475649 0.00429641 4724 1378944000 2013.09.12 00:00 1.33101000 1.33173000 1.33069000 1.33229000 1.32542063 0.00420758 2604 1378958400 2013.09.12 04:00 1.33179000 1.33139000 1.33071000 1.33241000 1.32598914 0.00406471 3833 1378972800 2013.09.12 08:00 1.33141000 1.32874000 1.32870000 1.33151000 1.32625113 0.00365831 6677 1378987200 2013.09.12 12:00 1.32874000 1.32781000 1.32613000 1.32983000 1.32639959 0.00301955 7983 1379001600 2013.09.12 16:00 1.32783000 1.33112000 1.32668000 1.33241000 1.32684916 0.00273105 9403 1379016000 2013.09.12 20:00 1.33116000 1.32990000 1.32950000 1.33162000 1.32713971 0.00238500 3908 1379030400 2013.09.13 00:00 1.32985000 1.32960000 1.32924000 1.33023000 1.32737403 0.00236971 2806 1379044800 2013.09.13 04:00 1.32960000 1.32768000 1.32747000 1.32967000 1.32740317 0.00232431 3489 1379059200 2013.09.13 08:00 1.32764000 1.32871000 1.32643000 1.32961000 1.32752763 0.00226304 6923 1379073600 2013.09.13 12:00 1.32876000 1.33105000 1.32791000 1.33211000 1.32786309 0.00229097 7111 1379088000 2013.09.13 16:00 1.33104000 1.32882000 1.32543000 1.33108000 1.32795422 0.00218170 8802 1379102400 2013.09.13 20:00 1.32884000 1.33029000 1.32882000 1.33096000 1.32817668 0.00202066 2970 1379289600 2013.09.16 00:00 1.33576000 1.33664000 1.33531000 1.33819000 1.32898271 0.00247641 5114 1379304000 2013.09.16 04:00 1.33662000 1.33645000 1.33561000 1.33708000 1.32969388 0.00281178 2377 1379318400 2013.09.16 08:00 1.33636000 1.33489000 1.33461000 1.33740000 1.33018875 0.00293856 6543 1379332800 2013.09.16 12:00 1.33486000 1.33828000 1.33403000 1.33854000 1.33095934 0.00321116 7391 1379347200 2013.09.16 16:00 1.33827000 1.33384000 1.33370000 1.33830000 1.33123369 0.00316047 8343 1379361600 2013.09.16 20:00 1.33385000 1.33334000 1.33300000 1.33484000 1.33143429 0.00298799 4233 1379376000 2013.09.17 00:00 1.33335000 1.33314000 1.33279000 1.33400000 1.33159674 0.00298596 2645 1379390400 2013.09.17 04:00 1.33314000 1.33324000 1.33251000 1.33363000 1.33175324 0.00299757 3047 1379404800 2013.09.17 08:00 1.33325000 1.33529000 1.33310000 1.33574000 1.33209008 0.00309042 6621 1379419200 2013.09.17 12:00 1.33516000 1.33611000 1.33502000 1.33693000 1.33247293 0.00321878 6803 1379433600 2013.09.17 16:00 1.33619000 1.33545000 1.33371000 1.33620000 1.33275646 0.00318202 6891 1379448000 2013.09.17 20:00 1.33543000 1.33580000 1.33527000 1.33612000 1.33304632 0.00305259 3299 1379462400 2013.09.18 00:00 1.33602000 1.33494000 1.33468000 1.33602000 1.33322667 0.00304941 2250 1379476800 2013.09.18 04:00 1.33493000 1.33587000 1.33467000 1.33592000 1.33347841 0.00300583 2071 1379491200 2013.09.18 08:00 1.33586000 1.33503000 1.33444000 1.33639000 1.33362618 0.00288910 5695 1379505600 2013.09.18 12:00 1.33503000 1.33467000 1.33431000 1.33589000 1.33372560 0.00255944 6704 1379520000 2013.09.18 16:00 1.33468000 1.33576000 1.33380000 1.33596000 1.33391935 0.00229317 7041 1379534400 2013.09.18 20:00 1.33577000 1.35212000 1.33574000 1.35415000 1.33565274 0.00435204 13105 1379548800 2013.09.19 00:00 1.35212000 1.35244000 1.35009000 1.35344000 1.33725153 0.00547444 5449 1379563200 2013.09.19 04:00 1.35243000 1.35296000 1.35135000 1.35335000 1.33874757 0.00635943 3961 1379577600 2013.09.19 08:00 1.35297000 1.35555000 1.35234000 1.35685000 1.34034781 0.00754069 10274 1379592000 2013.09.19 12:00 1.35554000 1.35410000 1.35300000 1.35654000 1.34165754 0.00831417 9355 1379606400 2013.09.19 16:00 1.35410000 1.35147000 1.35091000 1.35623000 1.34259206 0.00864538 10897 1379620800 2013.09.19 20:00 1.35144000 1.35290000 1.35140000 1.35353000 1.34357377 0.00910058 5080 1379635200 2013.09.20 00:00 1.35290000 1.35353000 1.35279000 1.35376000 1.34452198 0.00930437 2443 1379649600 2013.09.20 04:00 1.35355000 1.35348000 1.35303000 1.35392000 1.34537512 0.00934496 2465 1379664000 2013.09.20 08:00 1.35348000 1.35281000 1.35177000 1.35417000 1.34608321 0.00920906 5713 1379678400 2013.09.20 12:00 1.35284000 1.35250000 1.35071000 1.35486000 1.34669433 0.00895241 9233 1379692800 2013.09.20 16:00 1.35253000 1.35265000 1.34980000 1.35375000 1.34726154 0.00874743 9352 1379707200 2013.09.20 20:00 1.35264000 1.35231000 1.35161000 1.35369000 1.34774234 0.00849898 3715 1379894400 2013.09.23 00:00 1.35448000 1.35333000 1.35243000 1.35471000 1.34827450 0.00815814 2969 1379908800 2013.09.23 04:00 1.35333000 1.35256000 1.35199000 1.35367000 1.34868264 0.00772240 2720 1379923200 2013.09.23 08:00 1.35255000 1.35241000 1.35082000 1.35444000 1.34903763 0.00710548 7141 1379937600 2013.09.23 12:00 1.35239000 1.35070000 1.34989000 1.35248000 1.34919595 0.00645175 7810 1379952000 2013.09.23 16:00 1.35069000 1.35141000 1.34792000 1.35144000 1.34940681 0.00557918 9390 1379966400 2013.09.23 20:00 1.35137000 1.34925000 1.34900000 1.35143000 1.34939188 0.00450987 3773 1379980800 2013.09.24 00:00 1.34928000 1.34938000 1.34904000 1.34983000 1.34939075 0.00332480 2443 1379995200 2013.09.24 04:00 1.34938000 1.34927000 1.34888000 1.34969000 1.34937925 0.00327849 2320 1380009600 2013.09.24 08:00 1.34925000 1.34934000 1.34907000 1.35186000 1.34937551 0.00320944 7192 1380024000 2013.09.24 12:00 1.34930000 1.34711000 1.34643000 1.34971000 1.34915975 0.00331794 8361 1380038400 2013.09.24 16:00 1.34711000 1.34921000 1.34696000 1.34961000 1.34916453 0.00299080 8707 1380052800 2013.09.24 20:00 1.34930000 1.34731000 1.34689000 1.34941000 1.34898791 0.00293772 4639 1380067200 2013.09.25 00:00 1.34730000 1.34733000 1.34687000 1.34743000 1.34883001 0.00301676 2226 1380081600 2013.09.25 04:00 1.34733000 1.34683000 1.34622000 1.34805000 1.34863954 0.00303264 2605 1380096000 2013.09.25 08:00 1.34686000 1.34958000 1.34663000 1.34977000 1.34872910 0.00278047 6016 1380110400 2013.09.25 12:00 1.34958000 1.35042000 1.34939000 1.35193000 1.34889014 0.00250402 7731 1380124800 2013.09.25 16:00 1.35045000 1.35271000 1.34943000 1.35372000 1.34925394 0.00231347 8355 1380139200 2013.09.25 20:00 1.35277000 1.35257000 1.35197000 1.35321000 1.34956975 0.00219641 4011 1380153600 2013.09.26 00:00 1.35239000 1.35209000 1.35127000 1.35315000 1.34980978 0.00209657 2611 1380168000 2013.09.26 04:00 1.35206000 1.35234000 1.35115000 1.35255000 1.35005075 0.00206044 3422 1380182400 2013.09.26 08:00 1.35233000 1.35139000 1.35033000 1.35260000 1.35017830 0.00194569 5836 1380196800 2013.09.26 12:00 1.35134000 1.35037000 1.34854000 1.35147000 1.35019656 0.00187320 7207 1380211200 2013.09.26 16:00 1.35036000 1.34733000 1.34723000 1.35110000 1.34992355 0.00187914 8011 1380225600 2013.09.26 20:00 1.34726000 1.34882000 1.34722000 1.34897000 1.34981845 0.00187792 3694 1380240000 2013.09.27 00:00 1.34882000 1.34853000 1.34832000 1.34908000 1.34969574 0.00185319 1992 1380254400 2013.09.27 04:00 1.34853000 1.34867000 1.34741000 1.34885000 1.34959805 0.00185854 2738 1380268800 2013.09.27 08:00 1.34862000 1.35051000 1.34857000 1.35076000 1.34968490 0.00187161 5770 1380283200 2013.09.27 12:00 1.35053000 1.35442000 1.34902000 1.35559000 1.35013587 0.00216223 8075 1380297600 2013.09.27 16:00 1.35441000 1.35224000 1.35178000 1.35642000 1.35033626 0.00222799 8268 1380312000 2013.09.27 20:00 1.35224000 1.35218000 1.35131000 1.35262000 1.35051185 0.00216270 3200 1380499200 2013.09.30 00:00 1.34887000 1.34937000 1.34773000 1.34983000 1.35040311 0.00214772 4660 1380513600 2013.09.30 04:00 1.34937000 1.34998000 1.34923000 1.35064000 1.35036281 0.00203552 3074 1380528000 2013.09.30 08:00 1.34999000 1.35015000 1.34775000 1.35110000 1.35034254 0.00192164 6294 1380542400 2013.09.30 12:00 1.35016000 1.35487000 1.34912000 1.35511000 1.35077373 0.00194489 7249 1380556800 2013.09.30 16:00 1.35491000 1.35303000 1.35195000 1.35556000 1.35098861 0.00196776 8497 1380571200 2013.09.30 20:00 1.35313000 1.35250000 1.35205000 1.35384000 1.35113255 0.00198216 4451 1380585600 2013.10.01 00:00 1.35251000 1.35181000 1.35172000 1.35284000 1.35119707 0.00195661 2311 1380600000 2013.10.01 04:00 1.35180000 1.35456000 1.35180000 1.35516000 1.35151735 0.00208880 4957 1380614400 2013.10.01 08:00 1.35458000 1.35479000 1.35385000 1.35876000 1.35182903 0.00224875 8286 1380628800 2013.10.01 12:00 1.35480000 1.35492000 1.35347000 1.35584000 1.35212341 0.00240602 8238 1380643200 2013.10.01 16:00 1.35492000 1.35253000 1.35168000 1.35636000 1.35216213 0.00241122 9566 1380657600 2013.10.01 20:00 1.35248000 1.35254000 1.35238000 1.35361000 1.35219812 0.00238662 4119 1380672000 2013.10.02 00:00 1.35255000 1.35107000 1.35073000 1.35282000 1.35209068 0.00212525 2962 1380686400 2013.10.02 04:00 1.35107000 1.35208000 1.35073000 1.35231000 1.35208966 0.00199542 3378 1380700800 2013.10.02 08:00 1.35209000 1.35296000 1.35074000 1.35389000 1.35217255 0.00183435 6660 1380715200 2013.10.02 12:00 1.35293000 1.35793000 1.35060000 1.35832000 1.35272088 0.00202656 8750 1380729600 2013.10.02 16:00 1.35801000 1.35827000 1.35775000 1.36068000 1.35324937 0.00229569 10771 1380744000 2013.10.02 20:00 1.35828000 1.35780000 1.35763000 1.35891000 1.35368276 0.00252967 4590 1380758400 2013.10.03 00:00 1.35775000 1.35830000 1.35774000 1.35902000 1.35412250 0.00276461 2799 1380772800 2013.10.03 04:00 1.35830000 1.36071000 1.35807000 1.36231000 1.35474988 0.00318761 4253 1380787200 2013.10.03 08:00 1.36071000 1.36046000 1.35890000 1.36087000 1.35529370 0.00329286 7332 1380801600 2013.10.03 12:00 1.36044000 1.35984000 1.35927000 1.36157000 1.35572668 0.00329514 7943 1380816000 2013.10.03 16:00 1.35985000 1.36237000 1.35864000 1.36455000 1.35635938 0.00346200 11022 1380830400 2013.10.03 20:00 1.36244000 1.36177000 1.36163000 1.36306000 1.35687468 0.00373655 4702 1380844800 2013.10.04 00:00 1.36164000 1.36278000 1.36164000 1.36297000 1.35743709 0.00396292 3081 1380859200 2013.10.04 04:00 1.36278000 1.36248000 1.36202000 1.36315000 1.35791736 0.00405086 3071 1380873600 2013.10.04 08:00 1.36247000 1.36102000 1.36099000 1.36298000 1.35821285 0.00392224 6300 1380888000 2013.10.04 12:00 1.36103000 1.35839000 1.35804000 1.36145000 1.35822973 0.00383897 7899 1380902400 2013.10.04 16:00 1.35841000 1.35524000 1.35384000 1.36062000 1.35794499 0.00378907 9643 1380916800 2013.10.04 20:00 1.35525000 1.35531000 1.35456000 1.35609000 1.35769404 0.00376602 3375 1381104000 2013.10.07 00:00 1.35629000 1.35638000 1.35608000 1.35713000 1.35756889 0.00360546 3823 1381118400 2013.10.07 04:00 1.35636000 1.35633000 1.35610000 1.35742000 1.35745090 0.00345613 3574 1381132800 2013.10.07 08:00 1.35634000 1.35874000 1.35634000 1.35909000 1.35757367 0.00312409 5863 1381147200 2013.10.07 12:00 1.35876000 1.35676000 1.35599000 1.35893000 1.35749618 0.00290918 5773 1381161600 2013.10.07 16:00 1.35675000 1.35745000 1.35425000 1.35849000 1.35749178 0.00272894 7950 1381176000 2013.10.07 20:00 1.35748000 1.35801000 1.35742000 1.35841000 1.35754114 0.00270413 3920 1381190400 2013.10.08 00:00 1.35801000 1.35737000 1.35737000 1.35814000 1.35752484 0.00270758 3396 1381204800 2013.10.08 04:00 1.35743000 1.35627000 1.35573000 1.35767000 1.35740533 0.00277935 2752 1381219200 2013.10.08 08:00 1.35627000 1.35706000 1.35591000 1.35750000 1.35737244 0.00278915 5354 1381233600 2013.10.08 12:00 1.35703000 1.35838000 1.35661000 1.35867000 1.35746840 0.00265384 6810 1381248000 2013.10.08 16:00 1.35839000 1.35738000 1.35719000 1.36070000 1.35745998 0.00257151 9070 1381262400 2013.10.08 20:00 1.35737000 1.35723000 1.35642000 1.35792000 1.35743808 0.00252407 4517 1381276800 2013.10.09 00:00 1.35726000 1.35778000 1.35707000 1.36044000 1.35747064 0.00226232 4092 1381291200 2013.10.09 04:00 1.35778000 1.35671000 1.35624000 1.35800000 1.35739820 0.00206967 3554 1381305600 2013.10.09 08:00 1.35671000 1.35249000 1.35186000 1.35681000 1.35693075 0.00205013 8005 1381320000 2013.10.09 12:00 1.35244000 1.35136000 1.35031000 1.35360000 1.35640020 0.00208319 8264 1381334400 2013.10.09 16:00 1.35135000 1.35108000 1.35004000 1.35191000 1.35589352 0.00219745 8436 1381348800 2013.10.09 20:00 1.35110000 1.35235000 1.34857000 1.35276000 1.35555604 0.00230650 6208 1381363200 2013.10.10 00:00 1.35231000 1.35079000 1.35074000 1.35274000 1.35510213 0.00261596 3299 1381377600 2013.10.10 04:00 1.35079000 1.34927000 1.34900000 1.35106000 1.35454669 0.00304094 3890 1381392000 2013.10.10 08:00 1.34923000 1.35277000 1.34877000 1.35283000 1.35437748 0.00308440 5947 1381406400 2013.10.10 12:00 1.35274000 1.35136000 1.35111000 1.35463000 1.35409010 0.00319939 7185 1381420800 2013.10.10 16:00 1.35136000 1.35218000 1.35051000 1.35449000 1.35390819 0.00309731 8725 1381435200 2013.10.10 20:00 1.35220000 1.35193000 1.35174000 1.35383000 1.35371979 0.00310260 4437 1381449600 2013.10.11 00:00 1.35193000 1.35264000 1.35179000 1.35321000 1.35361695 0.00301700 3936 1381464000 2013.10.11 04:00 1.35264000 1.35322000 1.35193000 1.35439000 1.35357915 0.00285905 3386 1381478400 2013.10.11 08:00 1.35320000 1.35671000 1.35297000 1.35685000 1.35387732 0.00279548 5808 1381492800 2013.10.11 12:00 1.35673000 1.35604000 1.35592000 1.35813000 1.35408329 0.00278933 5883 1381507200 2013.10.11 16:00 1.35603000 1.35387000 1.35231000 1.35749000 1.35406298 0.00270695 8425 1381521600 2013.10.11 20:00 1.35387000 1.35493000 1.35292000 1.35551000 1.35414555 0.00255262 3119 1381708800 2013.10.14 00:00 1.35588000 1.35533000 1.35507000 1.35627000 1.35425836 0.00249416 2840 1381723200 2013.10.14 04:00 1.35528000 1.35643000 1.35511000 1.35658000 1.35446518 0.00252731 2331 1381737600 2013.10.14 08:00 1.35643000 1.35528000 1.35453000 1.35689000 1.35454278 0.00246012 4189 1381752000 2013.10.14 12:00 1.35525000 1.35867000 1.35511000 1.35974000 1.35493585 0.00277388 5783 1381766400 2013.10.14 16:00 1.35867000 1.35753000 1.35753000 1.35940000 1.35518291 0.00289999 5915 1381780800 2013.10.14 20:00 1.35751000 1.35606000 1.35588000 1.35770000 1.35526644 0.00281696 4378 1381795200 2013.10.15 00:00 1.35603000 1.35522000 1.35501000 1.35668000 1.35526202 0.00265500 3393 1381809600 2013.10.15 04:00 1.35526000 1.35665000 1.35521000 1.35684000 1.35539421 0.00264226 2630 1381824000 2013.10.15 08:00 1.35668000 1.35434000 1.35434000 1.35708000 1.35529381 0.00241081 5384 1381838400 2013.10.15 12:00 1.35429000 1.34936000 1.34794000 1.35518000 1.35472868 0.00228249 9365 1381852800 2013.10.15 16:00 1.34943000 1.34982000 1.34821000 1.35067000 1.35426119 0.00247261 10122 1381867200 2013.10.15 20:00 1.34981000 1.35226000 1.34909000 1.35361000 1.35407060 0.00244774 6194 1381881600 2013.10.16 00:00 1.35228000 1.35076000 1.35058000 1.35310000 1.35375531 0.00257641 4292 1381896000 2013.10.16 04:00 1.35078000 1.35134000 1.35059000 1.35236000 1.35352528 0.00266027 3146 1381910400 2013.10.16 08:00 1.35133000 1.35309000 1.35111000 1.35436000 1.35348382 0.00266778 5713 1381924800 2013.10.16 12:00 1.35307000 1.35539000 1.35262000 1.35673000 1.35366536 0.00264120 7554 1381939200 2013.10.16 16:00 1.35539000 1.35090000 1.34734000 1.35570000 1.35340199 0.00268823 11767 1381953600 2013.10.16 20:00 1.35088000 1.35334000 1.35079000 1.35500000 1.35339609 0.00262417 5923 1381968000 2013.10.17 00:00 1.35338000 1.35386000 1.35154000 1.35386000 1.35344027 0.00261379 4021 1381982400 2013.10.17 04:00 1.35385000 1.35440000 1.35347000 1.35520000 1.35353167 0.00258317 3687 1381996800 2013.10.17 08:00 1.35442000 1.36216000 1.35408000 1.36376000 1.35435342 0.00309440 11222 1382011200 2013.10.17 12:00 1.36216000 1.36483000 1.36167000 1.36679000 1.35535119 0.00387632 11818 1382025600 2013.10.17 16:00 1.36481000 1.36622000 1.36454000 1.36816000 1.35638631 0.00469988 11716 1382040000 2013.10.17 20:00 1.36624000 1.36752000 1.36612000 1.36799000 1.35744667 0.00552219 4308 1382054400 2013.10.18 00:00 1.36742000 1.36614000 1.36610000 1.36776000 1.35827460 0.00608694 3112 1382068800 2013.10.18 04:00 1.36616000 1.36630000 1.36593000 1.36659000 1.35903893 0.00655933 3060 1382083200 2013.10.18 08:00 1.36630000 1.36923000 1.36617000 1.36946000 1.36000950 0.00718475 7169 1382097600 2013.10.18 12:00 1.36922000 1.36778000 1.36722000 1.37037000 1.36074955 0.00759397 8457 1382112000 2013.10.18 16:00 1.36777000 1.36913000 1.36689000 1.36992000 1.36154769 0.00794028 8223 1382126400 2013.10.18 20:00 1.36917000 1.36845000 1.36766000 1.36924000 1.36220505 0.00780612 3713 1382313600 2013.10.21 00:00 1.36827000 1.36743000 1.36706000 1.36878000 1.36270267 0.00751992 2670 1382328000 2013.10.21 04:00 1.36744000 1.36760000 1.36705000 1.36789000 1.36316908 0.00733676 2345 1382342400 2013.10.21 08:00 1.36759000 1.36697000 1.36659000 1.36861000 1.36353107 0.00691037 5590 1382356800 2013.10.21 12:00 1.36697000 1.36643000 1.36610000 1.36846000 1.36380716 0.00641794 6447 1382371200 2013.10.21 16:00 1.36644000 1.36758000 1.36510000 1.36787000 1.36416648 0.00603730 6649 1382385600 2013.10.21 20:00 1.36756000 1.36793000 1.36756000 1.36883000 1.36452491 0.00577954 3333 1382400000 2013.10.22 00:00 1.36792000 1.36697000 1.36696000 1.36807000 1.36475777 0.00492410 2221 1382414400 2013.10.22 04:00 1.36696000 1.36696000 1.36623000 1.36722000 1.36496751 0.00419786 2625 1382428800 2013.10.22 08:00 1.36701000 1.36704000 1.36648000 1.36811000 1.36516489 0.00334063 5409 1382443200 2013.10.22 12:00 1.36698000 1.37233000 1.36658000 1.37480000 1.36584728 0.00235638 7784 1382457600 2013.10.22 16:00 1.37231000 1.37874000 1.37231000 1.37887000 1.36707516 0.00303496 12458 1382472000 2013.10.22 20:00 1.37875000 1.37805000 1.37777000 1.37917000 1.36812038 0.00354874 3818 1382486400 2013.10.23 00:00 1.37800000 1.37788000 1.37760000 1.37831000 1.36904987 0.00397540 2461 1382500800 2013.10.23 04:00 1.37789000 1.37756000 1.37688000 1.37925000 1.36986036 0.00432531 5803 1382515200 2013.10.23 08:00 1.37754000 1.37574000 1.37452000 1.37789000 1.37042032 0.00442271 8779 1382529600 2013.10.23 12:00 1.37575000 1.37629000 1.37412000 1.37651000 1.37097934 0.00450745 8074 1382544000 2013.10.23 16:00 1.37628000 1.37886000 1.37588000 1.37922000 1.37172988 0.00483450 10853 1382558400 2013.10.23 20:00 1.37885000 1.37754000 1.37743000 1.37928000 1.37228322 0.00495353 3546 1382572800 2013.10.24 00:00 1.37748000 1.37831000 1.37735000 1.37879000 1.37285720 0.00512285 2632 1382587200 2013.10.24 04:00 1.37831000 1.37875000 1.37755000 1.37922000 1.37341842 0.00523891 3779 1382601600 2013.10.24 08:00 1.37876000 1.37894000 1.37647000 1.38220000 1.37394429 0.00524918 9926 1382616000 2013.10.24 12:00 1.37890000 1.37904000 1.37814000 1.38162000 1.37442959 0.00520793 9399 1382630400 2013.10.24 16:00 1.37905000 1.38041000 1.37895000 1.38251000 1.37499916 0.00512795 10316 1382644800 2013.10.24 20:00 1.38041000 1.38009000 1.37964000 1.38106000 1.37548400 0.00488994 4089 1382659200 2013.10.25 00:00 1.37998000 1.37922000 1.37850000 1.38032000 1.37583981 0.00462216 2746 1382673600 2013.10.25 04:00 1.37922000 1.38183000 1.37892000 1.38324000 1.37641030 0.00442392 5041 1382688000 2013.10.25 08:00 1.38184000 1.38224000 1.38071000 1.38307000 1.37696551 0.00401804 8024 1382702400 2013.10.25 12:00 1.38222000 1.37826000 1.37745000 1.38226000 1.37708880 0.00331942 9483 1382716800 2013.10.25 16:00 1.37825000 1.37949000 1.37769000 1.38084000 1.37731748 0.00238215 8846 1382731200 2013.10.25 20:00 1.37957000 1.38041000 1.37956000 1.38139000 1.37761201 0.00201840 3425 1382918400 2013.10.28 00:00 1.38051000 1.38140000 1.38002000 1.38173000 1.37797277 0.00196093 2302 1382932800 2013.10.28 04:00 1.38136000 1.38076000 1.38046000 1.38159000 1.37823822 0.00191790 2506 1382947200 2013.10.28 08:00 1.38075000 1.38094000 1.37958000 1.38170000 1.37849553 0.00188537 4144 1382961600 2013.10.28 12:00 1.38097000 1.37877000 1.37822000 1.38140000 1.37852167 0.00186276 6632 1382976000 2013.10.28 16:00 1.37878000 1.37891000 1.37751000 1.37946000 1.37855866 0.00173719 8707 1382990400 2013.10.28 20:00 1.37894000 1.37854000 1.37825000 1.38098000 1.37855688 0.00166263 5153 1383004800 2013.10.29 00:00 1.37837000 1.37818000 1.37692000 1.37938000 1.37852099 0.00168616 4061 1383019200 2013.10.29 04:00 1.37817000 1.37750000 1.37729000 1.37904000 1.37842375 0.00175110 3918 1383033600 2013.10.29 08:00 1.37750000 1.37635000 1.37592000 1.37907000 1.37822625 0.00193531 6128 1383048000 2013.10.29 12:00 1.37634000 1.37612000 1.37539000 1.37723000 1.37802565 0.00211012 8795 1383062400 2013.10.29 16:00 1.37611000 1.37458000 1.37396000 1.38132000 1.37769750 0.00241896 14624 1383076800 2013.10.29 20:00 1.37459000 1.37445000 1.37366000 1.37515000 1.37738821 0.00267245 5295 1383091200 2013.10.30 00:00 1.37449000 1.37378000 1.37332000 1.37500000 1.37704457 0.00287769 3086 1383105600 2013.10.30 04:00 1.37379000 1.37377000 1.37329000 1.37429000 1.37673271 0.00303616 3718 1383120000 2013.10.30 08:00 1.37376000 1.37676000 1.37362000 1.37681000 1.37673531 0.00298355 6058 1383134400 2013.10.30 12:00 1.37675000 1.37503000 1.37492000 1.37779000 1.37657290 0.00285049 8481 1383148800 2013.10.30 16:00 1.37503000 1.37650000 1.37441000 1.37760000 1.37656595 0.00255598 8261 1383163200 2013.10.30 20:00 1.37652000 1.37352000 1.36959000 1.37852000 1.37627586 0.00271229 10696 1383177600 2013.10.31 00:00 1.37338000 1.37304000 1.37188000 1.37376000 1.37596769 0.00280776 3419 1383192000 2013.10.31 04:00 1.37304000 1.37084000 1.36992000 1.37385000 1.37547933 0.00299286 4579 1383206400 2013.10.31 08:00 1.37084000 1.37114000 1.36894000 1.37152000 1.37506606 0.00295392 7131 1383220800 2013.10.31 12:00 1.37114000 1.36424000 1.36319000 1.37129000 1.37403501 0.00376786 12307 1383235200 2013.10.31 16:00 1.36424000 1.35922000 1.35839000 1.36564000 1.37262406 0.00498538 15900 1383249600 2013.10.31 20:00 1.35922000 1.35832000 1.35754000 1.35993000 1.37126177 0.00601527 5682 1383264000 2013.11.01 00:00 1.35828000 1.35621000 1.35605000 1.35893000 1.36982826 0.00696305 4131 1383278400 2013.11.01 04:00 1.35624000 1.35573000 1.35395000 1.35652000 1.36848557 0.00767744 5808 1383292800 2013.11.01 08:00 1.35572000 1.35392000 1.35174000 1.35665000 1.36709838 0.00835057 7938 1383307200 2013.11.01 12:00 1.35391000 1.35113000 1.35081000 1.35392000 1.36557758 0.00910133 9182 1383321600 2013.11.01 16:00 1.35115000 1.34882000 1.34801000 1.35165000 1.36398162 0.00988435 12140 1383336000 2013.11.01 20:00 1.34880000 1.34910000 1.34806000 1.34960000 1.36256432 0.01037947 4577 1383523200 2013.11.04 00:00 1.34825000 1.34922000 1.34825000 1.35021000 1.36129343 0.01073708 3070 1383537600 2013.11.04 04:00 1.34922000 1.34884000 1.34418000 1.35001000 1.36010739 0.01094240 4850 1383552000 2013.11.04 08:00 1.34884000 1.35003000 1.34829000 1.35134000 1.35914764 0.01093514 7060 1383566400 2013.11.04 12:00 1.35007000 1.34936000 1.34914000 1.35125000 1.35821548 0.01082392 6071 1383580800 2013.11.04 16:00 1.34935000 1.35106000 1.34922000 1.35244000 1.35753401 0.01021837 8223 1383595200 2013.11.04 20:00 1.35110000 1.35141000 1.35072000 1.35209000 1.35695077 0.00958982 3417 1383609600 2013.11.05 00:00 1.35132000 1.35038000 1.34987000 1.35224000 1.35632498 0.00867112 3080 1383624000 2013.11.05 04:00 1.35043000 1.35000000 1.34957000 1.35112000 1.35572260 0.00786735 2810 1383638400 2013.11.05 08:00 1.34999000 1.34955000 1.34784000 1.35045000 1.35513474 0.00690122 8094 1383652800 2013.11.05 12:00 1.34952000 1.34676000 1.34609000 1.35107000 1.35433714 0.00603207 9199 1383667200 2013.11.05 16:00 1.34681000 1.34690000 1.34491000 1.34830000 1.35362884 0.00471589 10789 1383681600 2013.11.05 20:00 1.34690000 1.34736000 1.34671000 1.34788000 1.35303181 0.00399880 3963 1383696000 2013.11.06 00:00 1.34753000 1.34692000 1.34677000 1.34770000 1.35244973 0.00365981 2447 1383710400 2013.11.06 04:00 1.34693000 1.35048000 1.34681000 1.35212000 1.35226214 0.00332279 5138 1383724800 2013.11.06 08:00 1.35046000 1.35072000 1.34880000 1.35210000 1.35211527 0.00311508 7501 1383739200 2013.11.06 12:00 1.35066000 1.35037000 1.35021000 1.35324000 1.35194905 0.00289821 7699 1383753600 2013.11.06 16:00 1.35036000 1.35255000 1.35019000 1.35473000 1.35200629 0.00291575 9820 1383768000 2013.11.06 20:00 1.35248000 1.35138000 1.35129000 1.35292000 1.35194664 0.00286262 3636 1383782400 2013.11.07 00:00 1.35139000 1.35113000 1.35006000 1.35187000 1.35186886 0.00271882 3457 1383796800 2013.11.07 04:00 1.35113000 1.35263000 1.35108000 1.35280000 1.35194135 0.00270836 2699 1383811200 2013.11.07 08:00 1.35263000 1.35187000 1.35122000 1.35287000 1.35193456 0.00263413 5732 1383825600 2013.11.07 12:00 1.35188000 1.33309000 1.32952000 1.35203000 1.35013984 0.00419669 14693 1383840000 2013.11.07 16:00 1.33306000 1.34052000 1.33250000 1.34261000 1.34922366 0.00452549 16665 1383854400 2013.11.07 20:00 1.34046000 1.34192000 1.34035000 1.34493000 1.34852808 0.00473442 9645 1383868800 2013.11.08 00:00 1.34189000 1.34135000 1.34056000 1.34241000 1.34784445 0.00492245 4282 1383883200 2013.11.08 04:00 1.34135000 1.34085000 1.34009000 1.34156000 1.34717831 0.00508016 3281 1383897600 2013.11.08 08:00 1.34090000 1.34263000 1.33882000 1.34314000 1.34674514 0.00513018 8058 1383912000 2013.11.08 12:00 1.34262000 1.33901000 1.33554000 1.34376000 1.34600846 0.00536788 11059 1383926400 2013.11.08 16:00 1.33897000 1.33669000 1.33177000 1.33900000 1.34512099 0.00573316 14788 1383940800 2013.11.08 20:00 1.33666000 1.33634000 1.33515000 1.33729000 1.34428470 0.00612217 4848 1384128000 2013.11.11 00:00 1.33574000 1.33564000 1.33446000 1.33670000 1.34346140 0.00649553 3527 1384142400 2013.11.11 04:00 1.33565000 1.33578000 1.33555000 1.33634000 1.34272984 0.00677068 2040 1384156800 2013.11.11 08:00 1.33578000 1.33904000 1.33572000 1.33938000 1.34237842 0.00681543 6589 1384171200 2013.11.11 12:00 1.33903000 1.34060000 1.33834000 1.34120000 1.34220905 0.00660570 7243 1384185600 2013.11.11 16:00 1.34062000 1.34024000 1.33961000 1.34160000 1.34202152 0.00635764 7345 1384200000 2013.11.11 20:00 1.34006000 1.34060000 1.33990000 1.34147000 1.34188614 0.00609102 3257 1384214400 2013.11.12 00:00 1.34055000 1.33964000 1.33928000 1.34135000 1.34167222 0.00561853 3994 1384228800 2013.11.12 04:00 1.33964000 1.33873000 1.33862000 1.34019000 1.34139201 0.00519064 3948 1384243200 2013.11.12 08:00 1.33875000 1.33748000 1.33592000 1.33984000 1.34101944 0.00471607 10366 1384257600 2013.11.12 12:00 1.33753000 1.34366000 1.33753000 1.34416000 1.34127092 0.00406624 11857 1384272000 2013.11.12 16:00 1.34364000 1.34422000 1.34244000 1.34560000 1.34155178 0.00353287 11646 1384286400 2013.11.12 20:00 1.34422000 1.34350000 1.34223000 1.34479000 1.34173733 0.00311930 4447 1384300800 2013.11.13 00:00 1.34342000 1.34392000 1.34298000 1.34440000 1.34194520 0.00325905 3187 1384315200 2013.11.13 04:00 1.34394000 1.34432000 1.34356000 1.34527000 1.34217137 0.00342615 3384 1384329600 2013.11.13 08:00 1.34433000 1.34143000 1.34129000 1.34466000 1.34210077 0.00338543 7248 1384344000 2013.11.13 12:00 1.34141000 1.34416000 1.34081000 1.34466000 1.34229688 0.00350824 9971 1384358400 2013.11.13 16:00 1.34415000 1.34541000 1.33902000 1.34705000 1.34259337 0.00373203 14199 1384372800 2013.11.13 20:00 1.34536000 1.34855000 1.34447000 1.34951000 1.34316067 0.00414639 6309 1384387200 2013.11.14 00:00 1.34796000 1.34735000 1.34720000 1.34973000 1.34355965 0.00417572 5395 1384401600 2013.11.14 04:00 1.34739000 1.34706000 1.34633000 1.34782000 1.34389302 0.00406814 4280 1384416000 2013.11.14 08:00 1.34707000 1.34437000 1.34432000 1.34735000 1.34393845 0.00364470 7996 1384430400 2013.11.14 12:00 1.34429000 1.34566000 1.34183000 1.34607000 1.34410240 0.00323104 9316 1384444800 2013.11.14 16:00 1.34567000 1.34717000 1.34322000 1.34887000 1.34439456 0.00318158 12592 1384459200 2013.11.14 20:00 1.34722000 1.34600000 1.34448000 1.34767000 1.34454745 0.00312655 4937 1384473600 2013.11.15 00:00 1.34577000 1.34609000 1.34452000 1.34638000 1.34469436 0.00302638 3645 1384488000 2013.11.15 04:00 1.34611000 1.34488000 1.34483000 1.34617000 1.34471204 0.00288808 3506 1384502400 2013.11.15 08:00 1.34487000 1.34387000 1.34323000 1.34627000 1.34463185 0.00265428 6956 1384516800 2013.11.15 12:00 1.34384000 1.34804000 1.34355000 1.34884000 1.34495643 0.00241735 8147 1384531200 2013.11.15 16:00 1.34805000 1.34811000 1.34705000 1.35054000 1.34525677 0.00183756 9007 1384545600 2013.11.15 20:00 1.34813000 1.34965000 1.34794000 1.34980000 1.34567518 0.00200709 3526 1384732800 2013.11.18 00:00 1.34957000 1.34854000 1.34744000 1.34983000 1.34594802 0.00206941 2849 1384747200 2013.11.18 04:00 1.34856000 1.34951000 1.34840000 1.34965000 1.34628725 0.00213501 2864 1384761600 2013.11.18 08:00 1.34951000 1.35056000 1.34893000 1.35177000 1.34669418 0.00227016 7708 1384776000 2013.11.18 12:00 1.35054000 1.35158000 1.35045000 1.35222000 1.34715950 0.00246795 7630 1384790400 2013.11.18 16:00 1.35159000 1.35077000 1.34964000 1.35415000 1.34750336 0.00225324 10204 1384804800 2013.11.18 20:00 1.35076000 1.35045000 1.34958000 1.35153000 1.34778399 0.00222067 5217 1384819200 2013.11.19 00:00 1.35052000 1.35185000 1.34986000 1.35232000 1.34817123 0.00233593 3417 1384833600 2013.11.19 04:00 1.35186000 1.35074000 1.35036000 1.35196000 1.34841587 0.00242237 2948 1384848000 2013.11.19 08:00 1.35073000 1.35145000 1.35018000 1.35431000 1.34870484 0.00253214 9509 1384862400 2013.11.19 12:00 1.35136000 1.35098000 1.34877000 1.35212000 1.34892152 0.00258170 9672 1384876800 2013.11.19 16:00 1.35098000 1.35357000 1.34906000 1.35473000 1.34936423 0.00261911 11981 1384891200 2013.11.19 20:00 1.35353000 1.35381000 1.35265000 1.35413000 1.34978764 0.00270684 4297 1384905600 2013.11.20 00:00 1.35377000 1.35485000 1.35331000 1.35785000 1.35026977 0.00291891 5925 1384920000 2013.11.20 04:00 1.35487000 1.35513000 1.35455000 1.35638000 1.35073265 0.00300807 3360 1384934400 2013.11.20 08:00 1.35511000 1.35219000 1.35165000 1.35516000 1.35087144 0.00285543 7456 1384948800 2013.11.20 12:00 1.35217000 1.35348000 1.35122000 1.35443000 1.35111988 0.00259197 9043 1384963200 2013.11.20 16:00 1.35348000 1.34380000 1.34350000 1.35467000 1.35042275 0.00265002 14328 1384977600 2013.11.20 20:00 1.34379000 1.34390000 1.34155000 1.34468000 1.34980153 0.00310702 10183 1384992000 2013.11.21 00:00 1.34384000 1.34227000 1.34195000 1.34421000 1.34908424 0.00371446 4198 1385006400 2013.11.21 04:00 1.34227000 1.34236000 1.34135000 1.34293000 1.34844384 0.00421185 3472 1385020800 2013.11.21 08:00 1.34236000 1.34299000 1.33994000 1.34413000 1.34792443 0.00457356 10451 1385035200 2013.11.21 12:00 1.34299000 1.34612000 1.34238000 1.34771000 1.34775258 0.00464485 11225 1385049600 2013.11.21 16:00 1.34614000 1.34589000 1.34439000 1.34786000 1.34757519 0.00468755 13198 1385064000 2013.11.21 20:00 1.34577000 1.34803000 1.34456000 1.34862000 1.34761850 0.00458693 6685 1385078400 2013.11.22 00:00 1.34837000 1.34699000 1.34671000 1.34861000 1.34755865 0.00455381 3443 1385092800 2013.11.22 04:00 1.34697000 1.34732000 1.34622000 1.34753000 1.34753592 0.00451474 3775 1385107200 2013.11.22 08:00 1.34731000 1.35115000 1.34697000 1.35269000 1.34788012 0.00439529 8894 1385121600 2013.11.22 12:00 1.35115000 1.35229000 1.35101000 1.35386000 1.34830010 0.00437924 9139 1385136000 2013.11.22 16:00 1.35223000 1.35387000 1.35147000 1.35534000 1.34883057 0.00444062 9635 1385150400 2013.11.22 20:00 1.35383000 1.35557000 1.35383000 1.35566000 1.34947242 0.00464709 3594 1385337600 2013.11.25 00:00 1.35480000 1.35430000 1.35410000 1.35599000 1.34993219 0.00471984 3924 1385352000 2013.11.25 04:00 1.35432000 1.35418000 1.35378000 1.35491000 1.35033674 0.00480363 3231 1385366400 2013.11.25 08:00 1.35413000 1.35168000 1.35117000 1.35452000 1.35046467 0.00473921 7186 1385380800 2013.11.25 12:00 1.35168000 1.35130000 1.35046000 1.35280000 1.35054423 0.00465281 8135 1385395200 2013.11.25 16:00 1.35129000 1.35135000 1.34900000 1.35168000 1.35062097 0.00466878 9796 1385409600 2013.11.25 20:00 1.35135000 1.35159000 1.35087000 1.35205000 1.35071326 0.00466601 4238 1385424000 2013.11.26 00:00 1.35147000 1.35385000 1.35147000 1.35406000 1.35101199 0.00455825 4414 1385438400 2013.11.26 04:00 1.35384000 1.35309000 1.35271000 1.35387000 1.35120990 0.00435657 3316 1385452800 2013.11.26 08:00 1.35307000 1.35509000 1.35277000 1.35711000 1.35157943 0.00405390 8148 1385467200 2013.11.26 12:00 1.35509000 1.35472000 1.35373000 1.35539000 1.35187853 0.00361559 8245 1385481600 2013.11.26 16:00 1.35472000 1.35563000 1.35211000 1.35637000 1.35223582 0.00317502 12015 1385496000 2013.11.26 20:00 1.35551000 1.35715000 1.35547000 1.35747000 1.35270383 0.00310193 5371 1385510400 2013.11.27 00:00 1.35716000 1.35611000 1.35577000 1.35722000 1.35302823 0.00281913 3288 1385524800 2013.11.27 04:00 1.35611000 1.35886000 1.35586000 1.35991000 1.35358364 0.00289835 5431 1385539200 2013.11.27 08:00 1.35886000 1.36055000 1.35728000 1.36127000 1.35424710 0.00292644 9673 1385553600 2013.11.27 12:00 1.36055000 1.36012000 1.35875000 1.36059000 1.35480642 0.00278967 10086 1385568000 2013.11.27 16:00 1.36013000 1.35699000 1.35589000 1.36086000 1.35501438 0.00271118 11444 1385582400 2013.11.27 20:00 1.35701000 1.35790000 1.35659000 1.35794000 1.35528920 0.00271514 3833 1385596800 2013.11.28 00:00 1.35777000 1.35713000 1.35636000 1.35783000 1.35546452 0.00272897 3676 1385611200 2013.11.28 04:00 1.35713000 1.35850000 1.35685000 1.35877000 1.35575361 0.00282275 3478 1385625600 2013.11.28 08:00 1.35850000 1.36002000 1.35684000 1.36186000 1.35615993 0.00298454 8730 1385640000 2013.11.28 12:00 1.36001000 1.35939000 1.35878000 1.36058000 1.35646756 0.00306509 7116 1385654400 2013.11.28 16:00 1.35940000 1.35957000 1.35930000 1.36078000 1.35676303 0.00297159 5612 1385668800 2013.11.28 20:00 1.35954000 1.36040000 1.35953000 1.36068000 1.35710941 0.00283271 1978 1385683200 2013.11.29 00:00 1.36064000 1.36160000 1.35994000 1.36198000 1.35753708 0.00270133 4728 1385697600 2013.11.29 04:00 1.36159000 1.36192000 1.36058000 1.36214000 1.35795450 0.00251713 4538 1385712000 2013.11.29 08:00 1.36189000 1.36171000 1.35958000 1.36213000 1.35831217 0.00246241 8204 1385726400 2013.11.29 12:00 1.36177000 1.36040000 1.35973000 1.36190000 1.35851101 0.00219270 9715 1385740800 2013.11.29 16:00 1.36040000 1.35853000 1.35831000 1.36176000 1.35851282 0.00205464 9814 1385755200 2013.11.29 20:00 1.35849000 1.35895000 1.35799000 1.35938000 1.35855446 0.00186200 3815 1385942400 2013.12.02 00:00 1.35825000 1.36050000 1.35814000 1.36112000 1.35873975 0.00172660 4733 1385956800 2013.12.02 04:00 1.36053000 1.36039000 1.35934000 1.36101000 1.35889691 0.00166851 2868 1385971200 2013.12.02 08:00 1.36037000 1.35520000 1.35428000 1.36156000 1.35854483 0.00189192 9167 1385985600 2013.12.02 12:00 1.35516000 1.35414000 1.35260000 1.35565000 1.35812532 0.00229487 9721 1386000000 2013.12.02 16:00 1.35413000 1.35501000 1.35278000 1.35605000 1.35782862 0.00245284 12180 1386014400 2013.12.02 20:00 1.35502000 1.35413000 1.35342000 1.35503000 1.35747637 0.00266811 4716 1386028800 2013.12.03 00:00 1.35412000 1.35351000 1.35244000 1.35458000 1.35709862 0.00296109 3425 1386043200 2013.12.03 04:00 1.35351000 1.35454000 1.35283000 1.35467000 1.35685494 0.00311399 3969 1386057600 2013.12.03 08:00 1.35453000 1.35718000 1.35431000 1.35757000 1.35688590 0.00310019 8515 1386072000 2013.12.03 12:00 1.35724000 1.35835000 1.35639000 1.35932000 1.35702534 0.00303661 10395 1386086400 2013.12.03 16:00 1.35834000 1.35999000 1.35701000 1.36136000 1.35730769 0.00293064 12115 1386100800 2013.12.03 20:00 1.36000000 1.35894000 1.35879000 1.36053000 1.35746315 0.00287000 6521 1386115200 2013.12.04 00:00 1.35886000 1.35937000 1.35821000 1.35960000 1.35764475 0.00281927 4695 1386129600 2013.12.04 04:00 1.35937000 1.35872000 1.35854000 1.35974000 1.35774716 0.00274458 3284 1386144000 2013.12.04 08:00 1.35873000 1.35885000 1.35673000 1.35911000 1.35785219 0.00260879 9141 1386158400 2013.12.04 12:00 1.35883000 1.35471000 1.35423000 1.36005000 1.35755293 0.00253854 10940 1386172800 2013.12.04 16:00 1.35469000 1.35947000 1.35282000 1.36054000 1.35773551 0.00240842 15304 1386187200 2013.12.04 20:00 1.35954000 1.35929000 1.35838000 1.36013000 1.35788356 0.00237937 7732 1386201600 2013.12.05 00:00 1.35919000 1.35871000 1.35801000 1.35929000 1.35796227 0.00239617 3542 1386216000 2013.12.05 04:00 1.35870000 1.36045000 1.35822000 1.36146000 1.35819919 0.00249862 4902 1386230400 2013.12.05 08:00 1.36041000 1.35972000 1.35844000 1.36392000 1.35834403 0.00251155 10665 1386244800 2013.12.05 12:00 1.35972000 1.36155000 1.35429000 1.36301000 1.35864936 0.00267680 13502 1386259200 2013.12.05 16:00 1.36159000 1.36644000 1.36159000 1.36740000 1.35939133 0.00330021 17991 1386273600 2013.12.05 20:00 1.36646000 1.36664000 1.36598000 1.36772000 1.36008168 0.00366912 6831 1386288000 2013.12.06 00:00 1.36644000 1.36670000 1.36622000 1.36743000 1.36071199 0.00395850 3638 1386302400 2013.12.06 04:00 1.36674000 1.36600000 1.36567000 1.36700000 1.36121561 0.00398953 4195 1386316800 2013.12.06 08:00 1.36598000 1.36687000 1.36506000 1.36747000 1.36175413 0.00393355 7254 1386331200 2013.12.06 12:00 1.36688000 1.36603000 1.36196000 1.36783000 1.36216135 0.00379509 11875 1386345600 2013.12.06 16:00 1.36596000 1.36959000 1.36568000 1.37006000 1.36286884 0.00411163 15104 1386360000 2013.12.06 20:00 1.36960000 1.37047000 1.36897000 1.37062000 1.36359276 0.00446535 4817 1386547200 2013.12.09 00:00 1.37114000 1.37076000 1.37012000 1.37211000 1.36427536 0.00481489 3963 1386561600 2013.12.09 04:00 1.37080000 1.37046000 1.37011000 1.37104000 1.36486437 0.00498854 2413 1386576000 2013.12.09 08:00 1.37047000 1.37174000 1.36943000 1.37289000 1.36551919 0.00520510 6794 1386590400 2013.12.09 12:00 1.37174000 1.37217000 1.37075000 1.37262000 1.36615260 0.00531661 7621 1386604800 2013.12.09 16:00 1.37217000 1.37230000 1.37146000 1.37307000 1.36673807 0.00534717 9573 1386619200 2013.12.09 20:00 1.37231000 1.37382000 1.37212000 1.37458000 1.36741254 0.00496967 5164 1386633600 2013.12.10 00:00 1.37386000 1.37426000 1.37343000 1.37444000 1.36806468 0.00495905 3178 1386648000 2013.12.10 04:00 1.37423000 1.37527000 1.37421000 1.37676000 1.36875090 0.00488891 3972 1386662400 2013.12.10 08:00 1.37526000 1.37457000 1.37427000 1.37600000 1.36930510 0.00456254 7895 1386676800 2013.12.10 12:00 1.37458000 1.37635000 1.37403000 1.37648000 1.36997604 0.00441039 8628 1386691200 2013.12.10 16:00 1.37639000 1.37692000 1.37604000 1.37948000 1.37063737 0.00405211 11230 1386705600 2013.12.10 20:00 1.37687000 1.37606000 1.37568000 1.37758000 1.37115381 0.00367102 5377 1386720000 2013.12.11 00:00 1.37601000 1.37549000 1.37507000 1.37651000 1.37156678 0.00361775 3313 1386734400 2013.12.11 04:00 1.37545000 1.37576000 1.37466000 1.37623000 1.37196614 0.00353604 3118 1386748800 2013.12.11 08:00 1.37576000 1.37590000 1.37407000 1.37735000 1.37234079 0.00340609 7629 1386763200 2013.12.11 12:00 1.37590000 1.37681000 1.37576000 1.37779000 1.37276643 0.00318461 7187 1386777600 2013.12.11 16:00 1.37678000 1.38024000 1.37636000 1.38106000 1.37347820 0.00321009 13866 1386792000 2013.12.11 20:00 1.38026000 1.37856000 1.37839000 1.38052000 1.37396218 0.00286152 5604 1386806400 2013.12.12 00:00 1.37822000 1.37825000 1.37729000 1.37897000 1.37437054 0.00276183 3581 1386820800 2013.12.12 04:00 1.37824000 1.37920000 1.37812000 1.37972000 1.37483049 0.00272778 3842 1386835200 2013.12.12 08:00 1.37921000 1.37673000 1.37641000 1.38031000 1.37501140 0.00256275 9147 1386849600 2013.12.12 12:00 1.37673000 1.37574000 1.37502000 1.37902000 1.37508079 0.00233514 10836 1386864000 2013.12.12 16:00 1.37578000 1.37484000 1.37450000 1.37793000 1.37505786 0.00222231 14858 1386878400 2013.12.12 20:00 1.37481000 1.37527000 1.37373000 1.37566000 1.37507806 0.00211697 5875 1386892800 2013.12.13 00:00 1.37517000 1.37483000 1.37433000 1.37562000 1.37505443 0.00203823 4162 1386907200 2013.12.13 04:00 1.37484000 1.37499000 1.37422000 1.37595000 1.37504830 0.00202330 4142 1386921600 2013.12.13 08:00 1.37492000 1.37499000 1.37473000 1.37691000 1.37504275 0.00201921 6618 1386936000 2013.12.13 12:00 1.37498000 1.37510000 1.37095000 1.37544000 1.37504820 0.00201513 11096 1386950400 2013.12.13 16:00 1.37510000 1.37174000 1.37160000 1.37532000 1.37473313 0.00232688 10197 1386964800 2013.12.13 20:00 1.37176000 1.37402000 1.37128000 1.37432000 1.37466521 0.00234426 4306 1387152000 2013.12.16 00:00 1.37285000 1.37517000 1.37272000 1.37534000 1.37471329 0.00226485 3120 1387166400 2013.12.16 04:00 1.37519000 1.37527000 1.37476000 1.37611000 1.37476631 0.00221958 4006 1387180800 2013.12.16 08:00 1.37524000 1.37683000 1.37369000 1.37747000 1.37496285 0.00215923 7624 1387195200 2013.12.16 12:00 1.37684000 1.37714000 1.37628000 1.37985000 1.37517020 0.00210875 9954 1387209600 2013.12.16 16:00 1.37711000 1.37457000 1.37426000 1.37844000 1.37511304 0.00213025 11617 1387224000 2013.12.16 20:00 1.37456000 1.37597000 1.37453000 1.37679000 1.37519465 0.00207294 4834 1387238400 2013.12.17 00:00 1.37606000 1.37604000 1.37516000 1.37629000 1.37527516 0.00172484 2951 1387252800 2013.12.17 04:00 1.37604000 1.37732000 1.37583000 1.37735000 1.37546991 0.00158648 2427 1387267200 2013.12.17 08:00 1.37732000 1.37639000 1.37614000 1.37820000 1.37555754 0.00146845 6889 1387281600 2013.12.17 12:00 1.37639000 1.37585000 1.37450000 1.37779000 1.37558539 0.00122661 9943 1387296000 2013.12.17 16:00 1.37587000 1.37556000 1.37231000 1.37603000 1.37558297 0.00119922 12300 1387310400 2013.12.17 20:00 1.37553000 1.37675000 1.37508000 1.37742000 1.37569412 0.00124535 5214 1387324800 2013.12.18 00:00 1.37669000 1.37679000 1.37626000 1.37723000 1.37579849 0.00127269 3501 1387339200 2013.12.18 04:00 1.37682000 1.37728000 1.37681000 1.37748000 1.37593958 0.00133528 2451 1387353600 2013.12.18 08:00 1.37725000 1.37487000 1.37472000 1.37782000 1.37583772 0.00131389 7609 1387368000 2013.12.18 12:00 1.37487000 1.37416000 1.37319000 1.37561000 1.37567794 0.00133329 9136 1387382400 2013.12.18 16:00 1.37415000 1.37561000 1.37415000 1.37739000 1.37567147 0.00132421 10275 1387396800 2013.12.18 20:00 1.37560000 1.36839000 1.36741000 1.38112000 1.37497799 0.00208194 19339 1387411200 2013.12.19 00:00 1.36825000 1.36744000 1.36678000 1.36939000 1.37426009 0.00270189 5657 1387425600 2013.12.19 04:00 1.36744000 1.36661000 1.36493000 1.36759000 1.37353151 0.00337581 4960 1387440000 2013.12.19 08:00 1.36661000 1.36782000 1.36636000 1.36910000 1.37298756 0.00374977 8775 1387454400 2013.12.19 12:00 1.36786000 1.36713000 1.36578000 1.36886000 1.37242969 0.00410781 11081 1387468800 2013.12.19 16:00 1.36714000 1.36649000 1.36515000 1.36786000 1.37186401 0.00437012 12373 1387483200 2013.12.19 20:00 1.36647000 1.36605000 1.36514000 1.36658000 1.37131029 0.00456068 5293 1387497600 2013.12.20 00:00 1.36614000 1.36379000 1.36319000 1.36674000 1.37059407 0.00500491 5213 1387512000 2013.12.20 04:00 1.36378000 1.36357000 1.36253000 1.36468000 1.36992512 0.00529075 4752 1387526400 2013.12.20 08:00 1.36357000 1.36456000 1.36253000 1.36462000 1.36941415 0.00538938 7926 1387540800 2013.12.20 12:00 1.36455000 1.36443000 1.36323000 1.36632000 1.36893947 0.00532886 9407 1387555200 2013.12.20 16:00 1.36445000 1.36781000 1.36437000 1.37091000 1.36883190 0.00509265 14190 1387569600 2013.12.20 20:00 1.36778000 1.36708000 1.36672000 1.36819000 1.36866505 0.00489011 5035 1387756800 2013.12.23 00:00 1.36704000 1.36847000 1.36677000 1.36946000 1.36864648 0.00464331 2513 1387771200 2013.12.23 04:00 1.36846000 1.36771000 1.36726000 1.36847000 1.36855729 0.00428447 2160 1387785600 2013.12.23 08:00 1.36773000 1.36772000 1.36736000 1.36917000 1.36847755 0.00386989 5416 1387800000 2013.12.23 12:00 1.36771000 1.37022000 1.36737000 1.37038000 1.36864350 0.00338244 7576 1387814400 2013.12.23 16:00 1.37023000 1.36990000 1.36890000 1.37167000 1.36876316 0.00313209 9026 1387828800 2013.12.23 20:00 1.36992000 1.36947000 1.36883000 1.37026000 1.36883048 0.00292429 3978 1387843200 2013.12.24 00:00 1.36964000 1.36864000 1.36825000 1.37134000 1.36881234 0.00248900 3334 1387857600 2013.12.24 04:00 1.36864000 1.36804000 1.36761000 1.36872000 1.36873878 0.00244469 3007 1387872000 2013.12.24 08:00 1.36802000 1.36795000 1.36724000 1.36898000 1.36866366 0.00238614 4867 1387886400 2013.12.24 12:00 1.36796000 1.36704000 1.36689000 1.36857000 1.36850903 0.00227687 4744 1387900800 2013.12.24 16:00 1.36704000 1.36816000 1.36549000 1.36824000 1.36847579 0.00225418 4719 1387915200 2013.12.24 20:00 1.36815000 1.36740000 1.36706000 1.36842000 1.36837333 0.00219154 2612 1388016000 2013.12.26 00:00 1.36791000 1.36737000 1.36622000 1.36792000 1.36827777 0.00211516 1563 1388030400 2013.12.26 04:00 1.36739000 1.36800000 1.36709000 1.36852000 1.36825132 0.00204502 1467 1388044800 2013.12.26 08:00 1.36800000 1.36923000 1.36766000 1.37018000 1.36834453 0.00183242 3342 1388059200 2013.12.26 12:00 1.36923000 1.36841000 1.36812000 1.36994000 1.36835076 0.00149131 5847 1388073600 2013.12.26 16:00 1.36840000 1.36902000 1.36798000 1.36985000 1.36841450 0.00125039 4330 1388088000 2013.12.26 20:00 1.36900000 1.36904000 1.36881000 1.36955000 1.36847407 0.00089575 2138 1388102400 2013.12.27 00:00 1.36894000 1.37131000 1.36869000 1.37141000 1.36874416 0.00111199 2965 1388116800 2013.12.27 04:00 1.37132000 1.37469000 1.37130000 1.37476000 1.36931043 0.00173832 3724 1388131200 2013.12.27 08:00 1.37467000 1.37971000 1.37360000 1.38062000 1.37030087 0.00301588 9566 1388145600 2013.12.27 12:00 1.37972000 1.38170000 1.37941000 1.38933000 1.37138650 0.00409401 12360 1388160000 2013.12.27 16:00 1.38177000 1.37681000 1.37574000 1.38183000 1.37190302 0.00431660 10557 1388174400 2013.12.27 20:00 1.37684000 1.37437000 1.37316000 1.37741000 1.37213797 0.00440036 4963 1388361600 2013.12.30 00:00 1.37555000 1.37442000 1.37333000 1.37695000 1.37235531 0.00446072 3961 1388376000 2013.12.30 04:00 1.37442000 1.37390000 1.37281000 1.37517000 1.37250242 0.00446596 3204 1388390400 2013.12.30 08:00 1.37388000 1.37525000 1.37357000 1.37599000 1.37276410 0.00448574 5941 1388404800 2013.12.30 12:00 1.37526000 1.37876000 1.37502000 1.37996000 1.37333513 0.00467517 7976 1388419200 2013.12.30 16:00 1.37878000 1.38001000 1.37823000 1.38190000 1.37397084 0.00487939 10060 1388433600 2013.12.30 20:00 1.37998000 1.38022000 1.37957000 1.38104000 1.37456599 0.00494024 3240 1388448000 2013.12.31 00:00 1.38007000 1.38059000 1.37921000 1.38123000 1.37513971 0.00501349 2527 1388462400 2013.12.31 04:00 1.38058000 1.37930000 1.37897000 1.38067000 1.37553593 0.00485651 2098 1388476800 2013.12.31 08:00 1.37931000 1.37681000 1.37599000 1.37970000 1.37565727 0.00452313 5746 1388491200 2013.12.31 12:00 1.37680000 1.37782000 1.37596000 1.37944000 1.37586324 0.00422373 6829 1388505600 2013.12.31 16:00 1.37781000 1.37881000 1.37635000 1.37927000 1.37614389 0.00400617 8626 1388520000 2013.12.31 20:00 1.37878000 1.37419000 1.37405000 1.37878000 1.37595780 0.00365458 4105 1388620800 2014.01.02 00:00 1.37628000 1.37628000 1.37507000 1.37736000 1.37598849 0.00330301 2447 1388635200 2014.01.02 04:00 1.37627000 1.37569000 1.37443000 1.37747000 1.37596006 0.00292582 3028 1388649600 2014.01.02 08:00 1.37570000 1.37292000 1.37161000 1.37578000 1.37567053 0.00294831 9370 1388664000 2014.01.02 12:00 1.37291000 1.36513000 1.36354000 1.37323000 1.37466667 0.00414037 14823 1388678400 2014.01.02 16:00 1.36511000 1.36743000 1.36293000 1.36764000 1.37397746 0.00456405 13927 1388692800 2014.01.02 20:00 1.36742000 1.36713000 1.36508000 1.36761000 1.37332532 0.00472577 5945 1388707200 2014.01.03 00:00 1.36662000 1.36546000 1.36537000 1.36726000 1.37257625 0.00524177 2540 1388721600 2014.01.03 04:00 1.36546000 1.36478000 1.36446000 1.36659000 1.37183375 0.00577787 4554 1388736000 2014.01.03 08:00 1.36477000 1.36465000 1.36284000 1.36615000 1.37114958 0.00622324 8193 1388750400 2014.01.03 12:00 1.36460000 1.36373000 1.36221000 1.36585000 1.37044295 0.00667592 9379 1388764800 2014.01.03 16:00 1.36374000 1.36035000 1.35930000 1.36386000 1.36948172 0.00730686 12260 1388779200 2014.01.03 20:00 1.36051000 1.35870000 1.35823000 1.36066000 1.36845489 0.00775225 5569 1388966400 2014.01.06 00:00 1.35910000 1.35825000 1.35799000 1.36010000 1.36748299 0.00796098 4761 1388980800 2014.01.06 04:00 1.35825000 1.35793000 1.35759000 1.35884000 1.36657319 0.00799738 3344 1388995200 2014.01.06 08:00 1.35792000 1.36114000 1.35713000 1.36145000 1.36605574 0.00759547 9611 1389009600 2014.01.06 12:00 1.36115000 1.35987000 1.35954000 1.36219000 1.36546662 0.00726016 8680 1389024000 2014.01.06 16:00 1.35987000 1.36384000 1.35929000 1.36510000 1.36531171 0.00684225 13307 1389038400 2014.01.06 20:00 1.36384000 1.36273000 1.36268000 1.36530000 1.36506583 0.00630090 5016 1389052800 2014.01.07 00:00 1.36289000 1.36245000 1.36205000 1.36347000 1.36481670 0.00554018 4243 1389067200 2014.01.07 04:00 1.36246000 1.36207000 1.36203000 1.36317000 1.36455511 0.00515698 3629 1389081600 2014.01.07 08:00 1.36208000 1.36184000 1.36103000 1.36324000 1.36429653 0.00444613 8136 1389096000 2014.01.07 12:00 1.36183000 1.36289000 1.36132000 1.36564000 1.36416257 0.00361816 10904 1389110400 2014.01.07 16:00 1.36290000 1.36291000 1.35965000 1.36400000 1.36404328 0.00299860 11732 1389124800 2014.01.07 20:00 1.36291000 1.36152000 1.36119000 1.36312000 1.36380297 0.00292558 4154 1389139200 2014.01.08 00:00 1.36153000 1.36279000 1.36049000 1.36322000 1.36370650 0.00276812 4346 1389153600 2014.01.08 04:00 1.36278000 1.36295000 1.36199000 1.36349000 1.36363445 0.00262117 3414 1389168000 2014.01.08 08:00 1.36295000 1.36030000 1.35979000 1.36332000 1.36331688 0.00248711 7888 1389182400 2014.01.08 12:00 1.36030000 1.35940000 1.35674000 1.36082000 1.36294385 0.00237507 10734 1389196800 2014.01.08 16:00 1.35941000 1.35710000 1.35580000 1.36179000 1.36238729 0.00234576 12051 1389211200 2014.01.08 20:00 1.35705000 1.35751000 1.35534000 1.35869000 1.36192279 0.00231691 7308 1389225600 2014.01.09 00:00 1.35742000 1.35784000 1.35666000 1.35794000 1.36153395 0.00229767 3610 1389240000 2014.01.09 04:00 1.35784000 1.35878000 1.35709000 1.35906000 1.36127167 0.00221159 3491 1389254400 2014.01.09 08:00 1.35879000 1.36095000 1.35879000 1.36217000 1.36124103 0.00210103 8135 1389268800 2014.01.09 12:00 1.36090000 1.35669000 1.35485000 1.36330000 1.36080760 0.00216534 13157 1389283200 2014.01.09 16:00 1.35670000 1.35828000 1.35493000 1.35962000 1.36056688 0.00223107 12713 1389297600 2014.01.09 20:00 1.35824000 1.36072000 1.35824000 1.36109000 1.36058146 0.00222521 4881 1389312000 2014.01.10 00:00 1.36075000 1.36088000 1.36011000 1.36130000 1.36060989 0.00210448 3005 1389326400 2014.01.10 04:00 1.36089000 1.36140000 1.36036000 1.36159000 1.36068514 0.00206470 2834 1389340800 2014.01.10 08:00 1.36139000 1.35977000 1.35938000 1.36193000 1.36059798 0.00202355 6372 1389355200 2014.01.10 12:00 1.35978000 1.36364000 1.35701000 1.36639000 1.36088770 0.00215479 10662 1389369600 2014.01.10 16:00 1.36365000 1.36636000 1.36245000 1.36874000 1.36140887 0.00257510 14425 1389384000 2014.01.10 20:00 1.36629000 1.36653000 1.36585000 1.36743000 1.36189660 0.00294091 5087 1389571200 2014.01.13 00:00 1.36725000 1.36644000 1.36615000 1.36762000 1.36232930 0.00325567 3992 1389585600 2014.01.13 04:00 1.36644000 1.36768000 1.36644000 1.36845000 1.36283889 0.00364778 3856 1389600000 2014.01.13 08:00 1.36769000 1.36629000 1.36563000 1.36809000 1.36316757 0.00386083 7276 1389614400 2014.01.13 12:00 1.36631000 1.36462000 1.36373000 1.36712000 1.36330590 0.00393360 9661 1389628800 2014.01.13 16:00 1.36462000 1.36540000 1.36387000 1.36612000 1.36350534 0.00398442 10062 1389643200 2014.01.13 20:00 1.36541000 1.36709000 1.36470000 1.36769000 1.36384673 0.00408463 5898 1389657600 2014.01.14 00:00 1.36685000 1.36566000 1.36562000 1.36727000 1.36401942 0.00387608 3581 1389672000 2014.01.14 04:00 1.36567000 1.36657000 1.36567000 1.36703000 1.36426234 0.00370760 3151 1389686400 2014.01.14 08:00 1.36658000 1.36735000 1.36491000 1.36992000 1.36455640 0.00355853 9204 1389700800 2014.01.14 12:00 1.36734000 1.36677000 1.36572000 1.36849000 1.36476722 0.00339676 9320 1389715200 2014.01.14 16:00 1.36677000 1.36829000 1.36595000 1.36900000 1.36510272 0.00344116 10442 1389729600 2014.01.14 20:00 1.36830000 1.36791000 1.36706000 1.36858000 1.36537008 0.00298097 4594 1389744000 2014.01.15 00:00 1.36782000 1.36383000 1.36340000 1.36811000 1.36522341 0.00253992 4567 1389758400 2014.01.15 04:00 1.36383000 1.36344000 1.36272000 1.36443000 1.36505356 0.00237691 3780 1389772800 2014.01.15 08:00 1.36343000 1.36169000 1.36082000 1.36446000 1.36473322 0.00237241 7804 1389787200 2014.01.15 12:00 1.36168000 1.35990000 1.35854000 1.36300000 1.36427291 0.00263421 9223 1389801600 2014.01.15 16:00 1.35994000 1.35936000 1.35813000 1.36116000 1.36380502 0.00287349 10746 1389816000 2014.01.15 20:00 1.35938000 1.36048000 1.35879000 1.36072000 1.36348835 0.00311737 3795 1389830400 2014.01.16 00:00 1.36045000 1.36180000 1.35859000 1.36195000 1.36332755 0.00314858 4278 1389844800 2014.01.16 04:00 1.36176000 1.36191000 1.36144000 1.36233000 1.36319255 0.00314158 3025 1389859200 2014.01.16 08:00 1.36188000 1.36222000 1.35970000 1.36278000 1.36309992 0.00310229 7988 1389873600 2014.01.16 12:00 1.36222000 1.36297000 1.35932000 1.36327000 1.36308755 0.00293309 9647 1389888000 2014.01.16 16:00 1.36304000 1.35932000 1.35831000 1.36496000 1.36272874 0.00307584 12466 1389902400 2014.01.16 20:00 1.35931000 1.36188000 1.35921000 1.36229000 1.36264790 0.00307900 4276 1389916800 2014.01.17 00:00 1.36165000 1.36132000 1.36095000 1.36208000 1.36252144 0.00306890 2421 1389931200 2014.01.17 04:00 1.36131000 1.36144000 1.36103000 1.36194000 1.36241844 0.00292994 2003 1389945600 2014.01.17 08:00 1.36146000 1.35963000 1.35924000 1.36208000 1.36215288 0.00296250 7406 1389960000 2014.01.17 12:00 1.35964000 1.35783000 1.35651000 1.36061000 1.36174117 0.00302710 9063 1389974400 2014.01.17 16:00 1.35782000 1.35316000 1.35256000 1.35858000 1.36092392 0.00345931 12103 1389988800 2014.01.17 20:00 1.35316000 1.35401000 1.35172000 1.35401000 1.36026545 0.00365229 4619 1390176000 2014.01.20 00:00 1.35375000 1.35280000 1.35075000 1.35380000 1.35955446 0.00367762 5418 1390190400 2014.01.20 04:00 1.35278000 1.35299000 1.35241000 1.35374000 1.35892927 0.00355461 3700 1390204800 2014.01.20 08:00 1.35298000 1.35551000 1.35296000 1.35616000 1.35860362 0.00350575 6957 1390219200 2014.01.20 12:00 1.35542000 1.35570000 1.35452000 1.35664000 1.35832709 0.00342420 6866 1390233600 2014.01.20 16:00 1.35574000 1.35597000 1.35558000 1.35678000 1.35810260 0.00340147 4938 1390248000 2014.01.20 20:00 1.35602000 1.35510000 1.35510000 1.35669000 1.35781664 0.00346941 2011 1390262400 2014.01.21 00:00 1.35532000 1.35527000 1.35367000 1.35611000 1.35757410 0.00352441 4394 1390276800 2014.01.21 04:00 1.35526000 1.35474000 1.35410000 1.35595000 1.35730419 0.00354740 3298 1390291200 2014.01.21 08:00 1.35475000 1.35352000 1.35273000 1.35625000 1.35694379 0.00353027 8106 1390305600 2014.01.21 12:00 1.35352000 1.35400000 1.35164000 1.35432000 1.35666343 0.00342866 10091 1390320000 2014.01.21 16:00 1.35401000 1.35502000 1.35286000 1.35688000 1.35650691 0.00321783 10334 1390334400 2014.01.21 20:00 1.35503000 1.35603000 1.35443000 1.35638000 1.35646149 0.00287351 3614 1390348800 2014.01.22 00:00 1.35584000 1.35691000 1.35550000 1.35728000 1.35650421 0.00280850 4223 1390363200 2014.01.22 04:00 1.35690000 1.35541000 1.35533000 1.35798000 1.35640000 0.00252397 5156 1390377600 2014.01.22 08:00 1.35538000 1.35463000 1.35347000 1.35654000 1.35623143 0.00224415 8073 1390392000 2014.01.22 12:00 1.35464000 1.35742000 1.35362000 1.35833000 1.35634462 0.00199450 8465 1390406400 2014.01.22 16:00 1.35749000 1.35506000 1.35389000 1.35755000 1.35622228 0.00179444 9044 1390420800 2014.01.22 20:00 1.35505000 1.35467000 1.35390000 1.35543000 1.35607444 0.00168551 3919 1390435200 2014.01.23 00:00 1.35464000 1.35404000 1.35303000 1.35501000 1.35588069 0.00149035 3968 1390449600 2014.01.23 04:00 1.35409000 1.35442000 1.35378000 1.35566000 1.35574157 0.00138426 4574 1390464000 2014.01.23 08:00 1.35442000 1.36388000 1.35429000 1.36463000 1.35651666 0.00239750 12238 1390478400 2014.01.23 12:00 1.36397000 1.36672000 1.36248000 1.36684000 1.35748841 0.00344809 11125 1390492800 2014.01.23 16:00 1.36676000 1.36749000 1.36538000 1.36877000 1.35844094 0.00434902 13775 1390507200 2014.01.23 20:00 1.36749000 1.36955000 1.36731000 1.36981000 1.35949895 0.00527591 7194 1390521600 2014.01.24 00:00 1.36947000 1.36827000 1.36815000 1.36970000 1.36033428 0.00583794 3948 1390536000 2014.01.24 04:00 1.36826000 1.36906000 1.36789000 1.36935000 1.36116531 0.00630476 4538 1390550400 2014.01.24 08:00 1.36906000 1.36724000 1.36627000 1.37046000 1.36174385 0.00649847 10326 1390564800 2014.01.24 12:00 1.36726000 1.36897000 1.36691000 1.37395000 1.36243205 0.00671589 14599 1390579200 2014.01.24 16:00 1.36891000 1.36829000 1.36690000 1.36960000 1.36298995 0.00670222 11980 1390593600 2014.01.24 20:00 1.36827000 1.36834000 1.36736000 1.36905000 1.36349948 0.00663442 5144 1390780800 2014.01.27 00:00 1.36770000 1.36815000 1.36733000 1.36903000 1.36394239 0.00654406 5413 1390795200 2014.01.27 04:00 1.36815000 1.36825000 1.36803000 1.36887000 1.36435264 0.00645727 3755 1390809600 2014.01.27 08:00 1.36824000 1.36949000 1.36749000 1.37164000 1.36484191 0.00643054 9011 1390824000 2014.01.27 12:00 1.36946000 1.36593000 1.36529000 1.36967000 1.36494554 0.00609504 10233 1390838400 2014.01.27 16:00 1.36593000 1.36783000 1.36566000 1.36803000 1.36522025 0.00569920 11474 1390852800 2014.01.27 20:00 1.36784000 1.36730000 1.36651000 1.36784000 1.36541832 0.00545189 4658 1390867200 2014.01.28 00:00 1.36732000 1.36696000 1.36662000 1.36772000 1.36556515 0.00493999 3286 1390881600 2014.01.28 04:00 1.36695000 1.36775000 1.36691000 1.36829000 1.36577323 0.00429002 3644 1390896000 2014.01.28 08:00 1.36774000 1.36511000 1.36491000 1.36883000 1.36571006 0.00341987 8028 1390910400 2014.01.28 12:00 1.36511000 1.36666000 1.36289000 1.36748000 1.36580053 0.00224510 9847 1390924800 2014.01.28 16:00 1.36666000 1.36632000 1.36552000 1.36859000 1.36585001 0.00216463 9738 1390939200 2014.01.28 20:00 1.36631000 1.36698000 1.36532000 1.36729000 1.36595762 0.00207982 3251 1390953600 2014.01.29 00:00 1.36679000 1.36592000 1.36488000 1.36700000 1.36595404 0.00205432 4760 1390968000 2014.01.29 04:00 1.36594000 1.36609000 1.36477000 1.36678000 1.36596699 0.00188047 3177 1390982400 2014.01.29 08:00 1.36608000 1.36737000 1.36564000 1.36847000 1.36610061 0.00173325 7997 1390996800 2014.01.29 12:00 1.36737000 1.36405000 1.36031000 1.36820000 1.36590531 0.00179570 12900 1391011200 2014.01.29 16:00 1.36405000 1.36594000 1.36373000 1.36766000 1.36590862 0.00176854 13280 1391025600 2014.01.29 20:00 1.36608000 1.36634000 1.36380000 1.36742000 1.36594970 0.00160756 10613 1391040000 2014.01.30 00:00 1.36604000 1.36477000 1.36461000 1.36654000 1.36583735 0.00160581 3629 1391054400 2014.01.30 04:00 1.36473000 1.36451000 1.36436000 1.36556000 1.36571093 0.00159963 4125 1391068800 2014.01.30 08:00 1.36454000 1.35922000 1.35891000 1.36565000 1.36509275 0.00229783 11250 1391083200 2014.01.30 12:00 1.35921000 1.35839000 1.35674000 1.36165000 1.36445439 0.00285349 12410 1391097600 2014.01.30 16:00 1.35837000 1.35522000 1.35434000 1.35882000 1.36357493 0.00357121 12304 1391112000 2014.01.30 20:00 1.35520000 1.35543000 1.35459000 1.35568000 1.36279922 0.00420564 4199 1391126400 2014.01.31 00:00 1.35542000 1.35554000 1.35473000 1.35584000 1.36210787 0.00457269 3255 1391140800 2014.01.31 04:00 1.35554000 1.35467000 1.35453000 1.35567000 1.36139950 0.00493183 3607 1391155200 2014.01.31 08:00 1.35466000 1.35401000 1.35324000 1.35595000 1.36069574 0.00525089 8471 1391169600 2014.01.31 12:00 1.35373000 1.35134000 1.34954000 1.35735000 1.35980471 0.00565978 15054 1391184000 2014.01.31 16:00 1.35134000 1.35052000 1.34792000 1.35207000 1.35892045 0.00614566 14937 1391198400 2014.01.31 20:00 1.35052000 1.34887000 1.34801000 1.35098000 1.35796327 0.00655371 5603 1391385600 2014.02.03 00:00 1.34825000 1.34849000 1.34801000 1.34914000 1.35706105 0.00685290 3821 1391400000 2014.02.03 04:00 1.34851000 1.34851000 1.34798000 1.34953000 1.35624667 0.00695091 3311 1391414400 2014.02.03 08:00 1.34851000 1.35087000 1.34771000 1.35089000 1.35573460 0.00682901 9204 1391428800 2014.02.03 12:00 1.35090000 1.34948000 1.34898000 1.35188000 1.35513893 0.00668634 9065 1391443200 2014.02.03 16:00 1.34947000 1.35169000 1.34851000 1.35354000 1.35481046 0.00619881 13945 1391457600 2014.02.03 20:00 1.35169000 1.35248000 1.35137000 1.35350000 1.35458851 0.00589078 6179 1391472000 2014.02.04 00:00 1.35279000 1.35161000 1.35143000 1.35293000 1.35430484 0.00536544 3738 1391486400 2014.02.04 04:00 1.35161000 1.35186000 1.35039000 1.35191000 1.35407200 0.00465812 5239 1391500800 2014.02.04 08:00 1.35185000 1.35128000 1.34934000 1.35385000 1.35380609 0.00399653 10593 1391515200 2014.02.04 12:00 1.35127000 1.35163000 1.35085000 1.35315000 1.35359885 0.00316305 8656 1391529600 2014.02.04 16:00 1.35160000 1.35210000 1.34951000 1.35215000 1.35345610 0.00285626 9310 1391544000 2014.02.04 20:00 1.35211000 1.35177000 1.35126000 1.35213000 1.35329552 0.00256888 3335 1391558400 2014.02.05 00:00 1.35162000 1.35236000 1.35103000 1.35272000 1.35320642 0.00248714 3103 1391572800 2014.02.05 04:00 1.35237000 1.35120000 1.35087000 1.35258000 1.35301533 0.00235152 2764 1391587200 2014.02.05 08:00 1.35116000 1.35186000 1.34987000 1.35282000 1.35290530 0.00221787 7118 1391601600 2014.02.05 12:00 1.35181000 1.35141000 1.35045000 1.35552000 1.35276289 0.00209766 9181 1391616000 2014.02.05 16:00 1.35138000 1.35332000 1.35036000 1.35457000 1.35281595 0.00212456 10919 1391630400 2014.02.05 20:00 1.35333000 1.35326000 1.35305000 1.35395000 1.35285824 0.00213325 3890 1391644800 2014.02.06 00:00 1.35343000 1.35323000 1.35261000 1.35394000 1.35289365 0.00209556 3373 1391659200 2014.02.06 04:00 1.35321000 1.35163000 1.35162000 1.35353000 1.35277330 0.00182791 3087 1391673600 2014.02.06 08:00 1.35162000 1.35261000 1.35147000 1.35338000 1.35275775 0.00154672 4888 1391688000 2014.02.06 12:00 1.35262000 1.35943000 1.34830000 1.36016000 1.35339320 0.00218178 10891 1391702400 2014.02.06 16:00 1.35949000 1.36008000 1.35894000 1.36188000 1.35403004 0.00281913 10894 1391716800 2014.02.06 20:00 1.36006000 1.35895000 1.35847000 1.36027000 1.35449861 0.00302181 4342 1391731200 2014.02.07 00:00 1.35903000 1.35924000 1.35863000 1.35944000 1.35495017 0.00330266 3041 1391745600 2014.02.07 04:00 1.35924000 1.35857000 1.35857000 1.35943000 1.35529491 0.00348156 1915 1391760000 2014.02.07 08:00 1.35858000 1.35678000 1.35518000 1.35903000 1.35543635 0.00345001 6895 1391774400 2014.02.07 12:00 1.35678000 1.35927000 1.35621000 1.36434000 1.35580146 0.00357990 8338 1391788800 2014.02.07 16:00 1.35930000 1.36202000 1.35762000 1.36202000 1.35639370 0.00387097 9919 1391803200 2014.02.07 20:00 1.36211000 1.36364000 1.36143000 1.36403000 1.35708383 0.00424224 4002 1391990400 2014.02.10 00:00 1.36142000 1.36252000 1.36141000 1.36303000 1.35760156 0.00441129 3218 1392004800 2014.02.10 04:00 1.36253000 1.36222000 1.36201000 1.36283000 1.35804141 0.00445307 2205 1392019200 2014.02.10 08:00 1.36221000 1.36318000 1.36218000 1.36504000 1.35853080 0.00453637 6051 1392033600 2014.02.10 12:00 1.36323000 1.36337000 1.36226000 1.36409000 1.35899167 0.00446333 5542 1392048000 2014.02.10 16:00 1.36337000 1.36417000 1.36290000 1.36514000 1.35948485 0.00441605 6129 1392062400 2014.02.10 20:00 1.36411000 1.36443000 1.36314000 1.36472000 1.35995581 0.00424878 2716 1392076800 2014.02.11 00:00 1.36436000 1.36647000 1.36402000 1.36781000 1.36057621 0.00431371 3386 1392091200 2014.02.11 04:00 1.36648000 1.36636000 1.36613000 1.36710000 1.36112705 0.00425353 2307 1392105600 2014.02.11 08:00 1.36635000 1.36698000 1.36563000 1.36829000 1.36168447 0.00412705 6909 1392120000 2014.02.11 12:00 1.36697000 1.36500000 1.36473000 1.36804000 1.36200024 0.00354637 8584 1392134400 2014.02.11 16:00 1.36500000 1.36487000 1.36293000 1.36800000 1.36227355 0.00290657 12259 1392148800 2014.02.11 20:00 1.36493000 1.36373000 1.36351000 1.36496000 1.36241226 0.00284266 4084 1392163200 2014.02.12 00:00 1.36364000 1.36343000 1.36262000 1.36402000 1.36250919 0.00279330 3478 1392177600 2014.02.12 04:00 1.36345000 1.36334000 1.36256000 1.36364000 1.36258831 0.00267123 3847 1392192000 2014.02.12 08:00 1.36333000 1.36444000 1.36266000 1.36466000 1.36276466 0.00255886 6751 1392206400 2014.02.12 12:00 1.36441000 1.35777000 1.35642000 1.36525000 1.36228898 0.00274869 12787 1392220800 2014.02.12 16:00 1.35771000 1.35848000 1.35621000 1.35982000 1.36192622 0.00275991 10112 1392235200 2014.02.12 20:00 1.35848000 1.35928000 1.35842000 1.35982000 1.36167420 0.00289186 3717 1392249600 2014.02.13 00:00 1.35915000 1.36055000 1.35848000 1.36062000 1.36156713 0.00295985 4759 1392264000 2014.02.13 04:00 1.36056000 1.36150000 1.36055000 1.36174000 1.36156074 0.00292674 5070 1392278400 2014.02.13 08:00 1.36149000 1.36731000 1.36147000 1.36864000 1.36210829 0.00291881 10800 1392292800 2014.02.13 12:00 1.36735000 1.36664000 1.36573000 1.36921000 1.36253988 0.00291111 9876 1392307200 2014.02.13 16:00 1.36669000 1.36705000 1.36630000 1.36823000 1.36296941 0.00293406 8755 1392321600 2014.02.13 20:00 1.36702000 1.36803000 1.36662000 1.36837000 1.36345138 0.00302130 3858 1392336000 2014.02.14 00:00 1.36798000 1.36804000 1.36751000 1.36904000 1.36388839 0.00311528 3726 1392350400 2014.02.14 04:00 1.36807000 1.36803000 1.36735000 1.36876000 1.36428283 0.00321365 5600 1392364800 2014.02.14 08:00 1.36804000 1.36910000 1.36754000 1.37136000 1.36474160 0.00335605 9088 1392379200 2014.02.14 12:00 1.36922000 1.36908000 1.36840000 1.37147000 1.36515479 0.00351199 8006 1392393600 2014.02.14 16:00 1.36908000 1.36953000 1.36827000 1.37064000 1.36557147 0.00369151 7907 1392408000 2014.02.14 20:00 1.36953000 1.36924000 1.36924000 1.37012000 1.36592086 0.00385030 2927 1392595200 2014.02.17 00:00 1.37062000 1.37224000 1.36949000 1.37242000 1.36652268 0.00422219 3819 1392609600 2014.02.17 04:00 1.37223000 1.37064000 1.37046000 1.37239000 1.36691481 0.00436972 3623 1392624000 2014.02.17 08:00 1.37064000 1.37003000 1.36934000 1.37185000 1.36721149 0.00442649 6104 1392638400 2014.02.17 12:00 1.37002000 1.37023000 1.36935000 1.37109000 1.36749897 0.00445779 5256 1392652800 2014.02.17 16:00 1.37022000 1.36959000 1.36921000 1.37107000 1.36769811 0.00447361 4294 1392667200 2014.02.17 20:00 1.36962000 1.37069000 1.36959000 1.37098000 1.36798305 0.00398259 1653 1392681600 2014.02.18 00:00 1.37065000 1.37016000 1.36945000 1.37092000 1.36819038 0.00341783 3252 1392696000 2014.02.18 04:00 1.37017000 1.37092000 1.36996000 1.37173000 1.36845035 0.00283325 4502 1392710400 2014.02.18 08:00 1.37091000 1.37241000 1.37044000 1.37270000 1.36882746 0.00232396 6688 1392724800 2014.02.18 12:00 1.37247000 1.37430000 1.37072000 1.37486000 1.36934865 0.00190114 7922 1392739200 2014.02.18 16:00 1.37431000 1.37538000 1.37423000 1.37702000 1.36992307 0.00217501 7972 1392753600 2014.02.18 20:00 1.37542000 1.37582000 1.37542000 1.37599000 1.37048468 0.00235991 3004 1392768000 2014.02.19 00:00 1.37581000 1.37693000 1.37568000 1.37732000 1.37109852 0.00260320 3316 1392782400 2014.02.19 04:00 1.37692000 1.37652000 1.37589000 1.37698000 1.37161485 0.00277224 2518 1392796800 2014.02.19 08:00 1.37652000 1.37485000 1.37478000 1.37672000 1.37192296 0.00274955 5453 1392811200 2014.02.19 12:00 1.37483000 1.37464000 1.37391000 1.37546000 1.37218173 0.00267188 6073 1392825600 2014.02.19 16:00 1.37464000 1.37520000 1.37422000 1.37651000 1.37246918 0.00265805 6959 1392840000 2014.02.19 20:00 1.37519000 1.37324000 1.37242000 1.37522000 1.37254259 0.00255004 5047 1392854400 2014.02.20 00:00 1.37344000 1.37421000 1.37284000 1.37425000 1.37270139 0.00247218 3512 1392868800 2014.02.20 04:00 1.37422000 1.37535000 1.37404000 1.37575000 1.37295364 0.00238576 3645 1392883200 2014.02.20 08:00 1.37543000 1.37013000 1.36856000 1.37624000 1.37268472 0.00248911 9182 1392897600 2014.02.20 12:00 1.37015000 1.37137000 1.36896000 1.37210000 1.37255951 0.00248844 7081 1392912000 2014.02.20 16:00 1.37141000 1.37011000 1.36876000 1.37282000 1.37232622 0.00254562 8465 1392926400 2014.02.20 20:00 1.37011000 1.37176000 1.36999000 1.37213000 1.37227230 0.00252416 3416 1392940800 2014.02.21 00:00 1.37167000 1.37174000 1.37150000 1.37213000 1.37222160 0.00247613 2350 1392955200 2014.02.21 04:00 1.37180000 1.37143000 1.37141000 1.37205000 1.37214621 0.00249341 2385 1392969600 2014.02.21 08:00 1.37146000 1.37169000 1.37019000 1.37246000 1.37210276 0.00247812 5711 1392984000 2014.02.21 12:00 1.37168000 1.37146000 1.37038000 1.37216000 1.37204155 0.00250153 5096 1392998400 2014.02.21 16:00 1.37150000 1.37352000 1.37082000 1.37584000 1.37218235 0.00244422 10070 1393012800 2014.02.21 20:00 1.37353000 1.37384000 1.37345000 1.37475000 1.37234022 0.00234714 3041 1393200000 2014.02.24 00:00 1.37307000 1.37304000 1.37282000 1.37424000 1.37240687 0.00222314 2394 1393214400 2014.02.24 04:00 1.37303000 1.37377000 1.37302000 1.37420000 1.37253669 0.00206236 2449 1393228800 2014.02.24 08:00 1.37375000 1.37622000 1.37320000 1.37713000 1.37288748 0.00190293 6134 1393243200 2014.02.24 12:00 1.37623000 1.37239000 1.37165000 1.37664000 1.37284010 0.00172814 7457 1393257600 2014.02.24 16:00 1.37240000 1.37364000 1.37082000 1.37474000 1.37291628 0.00167554 8540 1393272000 2014.02.24 20:00 1.37364000 1.37346000 1.37310000 1.37410000 1.37296807 0.00163715 2621 1393286400 2014.02.25 00:00 1.37347000 1.37327000 1.37298000 1.37376000 1.37299682 0.00156438 2703 1393300800 2014.02.25 04:00 1.37328000 1.37356000 1.37293000 1.37389000 1.37305046 0.00157619 2467 1393315200 2014.02.25 08:00 1.37356000 1.37451000 1.37345000 1.37631000 1.37318946 0.00161524 6863 1393329600 2014.02.25 12:00 1.37452000 1.37569000 1.37411000 1.37584000 1.37342761 0.00170768 6927 1393344000 2014.02.25 16:00 1.37569000 1.37521000 1.37153000 1.37669000 1.37359736 0.00163608 9941 1393358400 2014.02.25 20:00 1.37522000 1.37443000 1.37364000 1.37532000 1.37367666 0.00158960 3140 1393372800 2014.02.26 00:00 1.37442000 1.37433000 1.37400000 1.37488000 1.37373888 0.00139443 3131 1393387200 2014.02.26 04:00 1.37435000 1.37378000 1.37372000 1.37443000 1.37374280 0.00132296 2671 1393401600 2014.02.26 08:00 1.37376000 1.37423000 1.37332000 1.37570000 1.37378920 0.00125304 6221 1393416000 2014.02.26 12:00 1.37423000 1.37194000 1.37114000 1.37455000 1.37361308 0.00120915 7848 1393430400 2014.02.26 16:00 1.37195000 1.36720000 1.36616000 1.37208000 1.37300231 0.00188076 12012 1393444800 2014.02.26 20:00 1.36716000 1.36863000 1.36684000 1.36883000 1.37258590 0.00219613 3831 1393459200 2014.02.27 00:00 1.36852000 1.36929000 1.36758000 1.36954000 1.37227201 0.00239944 3431 1393473600 2014.02.27 04:00 1.36927000 1.36873000 1.36835000 1.36945000 1.37193467 0.00260311 2382 1393488000 2014.02.27 08:00 1.36873000 1.36512000 1.36432000 1.36924000 1.37128566 0.00318641 8382 1393502400 2014.02.27 12:00 1.36509000 1.36694000 1.36432000 1.36782000 1.37087179 0.00341435 8834 1393516800 2014.02.27 16:00 1.36695000 1.37119000 1.36695000 1.37267000 1.37090209 0.00318946 9479 1393531200 2014.02.27 20:00 1.37107000 1.37098000 1.37044000 1.37159000 1.37090951 0.00317000 3292 1393545600 2014.02.28 00:00 1.37079000 1.37116000 1.37041000 1.37145000 1.37093337 0.00310531 3009 1393560000 2014.02.28 04:00 1.37113000 1.36985000 1.36942000 1.37127000 1.37083019 0.00308390 3649 1393574400 2014.02.28 08:00 1.36986000 1.37272000 1.36946000 1.37316000 1.37101017 0.00303180 7808 1393588800 2014.02.28 12:00 1.37281000 1.38100000 1.37281000 1.38179000 1.37196158 0.00362910 13453 1393603200 2014.02.28 16:00 1.38100000 1.38098000 1.37924000 1.38237000 1.37282048 0.00415836 10423 1393617600 2014.02.28 20:00 1.38076000 1.37996000 1.37967000 1.38248000 1.37350043 0.00452609 5403 1393804800 2014.03.03 00:00 1.37581000 1.37773000 1.37581000 1.37882000 1.37390325 0.00471109 5106 1393819200 2014.03.03 04:00 1.37770000 1.37814000 1.37742000 1.37861000 1.37430675 0.00492096 2330 1393833600 2014.03.03 08:00 1.37814000 1.37781000 1.37670000 1.37926000 1.37464039 0.00508922 7665 1393848000 2014.03.03 12:00 1.37782000 1.37742000 1.37583000 1.37844000 1.37490512 0.00521163 7496 1393862400 2014.03.03 16:00 1.37743000 1.37356000 1.37356000 1.37804000 1.37477701 0.00517315 10247 1393876800 2014.03.03 20:00 1.37356000 1.37348000 1.37263000 1.37445000 1.37465349 0.00510321 4580 1393891200 2014.03.04 00:00 1.37343000 1.37226000 1.37209000 1.37386000 1.37442554 0.00479667 2955 1393905600 2014.03.04 04:00 1.37224000 1.37314000 1.37222000 1.37352000 1.37430310 0.00460625 2708 1393920000 2014.03.04 08:00 1.37315000 1.37520000 1.37293000 1.37736000 1.37438852 0.00448138 8539 1393934400 2014.03.04 12:00 1.37520000 1.37647000 1.37494000 1.37814000 1.37458676 0.00433480 8218 1393948800 2014.03.04 16:00 1.37645000 1.37331000 1.37259000 1.37648000 1.37446516 0.00379800 8556 1393963200 2014.03.04 20:00 1.37332000 1.37410000 1.37314000 1.37450000 1.37443038 0.00341176 3219 1393977600 2014.03.05 00:00 1.37417000 1.37376000 1.37333000 1.37443000 1.37436654 0.00335167 2920 1393992000 2014.03.05 04:00 1.37381000 1.37283000 1.37270000 1.37385000 1.37422020 0.00332514 2347 1394006400 2014.03.05 08:00 1.37283000 1.37338000 1.37201000 1.37447000 1.37414018 0.00328810 6897 1394020800 2014.03.05 12:00 1.37348000 1.37165000 1.37073000 1.37488000 1.37390302 0.00329796 9188 1394035200 2014.03.05 16:00 1.37166000 1.37348000 1.37099000 1.37465000 1.37386273 0.00330824 8487 1394049600 2014.03.05 20:00 1.37347000 1.37328000 1.37268000 1.37393000 1.37380724 0.00292480 3238 1394064000 2014.03.06 00:00 1.37343000 1.37284000 1.37266000 1.37366000 1.37371512 0.00248996 3147 1394078400 2014.03.06 04:00 1.37288000 1.37248000 1.37229000 1.37293000 1.37359749 0.00211695 2448 1394092800 2014.03.06 08:00 1.37247000 1.37342000 1.37212000 1.37382000 1.37358058 0.00190957 5845 1394107200 2014.03.06 12:00 1.37341000 1.38149000 1.37260000 1.38235000 1.37433386 0.00229495 11472 1394121600 2014.03.06 16:00 1.38151000 1.38591000 1.38078000 1.38725000 1.37543635 0.00343957 12746 1394136000 2014.03.06 20:00 1.38591000 1.38603000 1.38554000 1.38691000 1.37644527 0.00435141 3949 1394150400 2014.03.07 00:00 1.38601000 1.38593000 1.38573000 1.38674000 1.37734858 0.00501389 3691 1394164800 2014.03.07 04:00 1.38595000 1.38595000 1.38554000 1.38608000 1.37816776 0.00551403 2792 1394179200 2014.03.07 08:00 1.38599000 1.38786000 1.38561000 1.38833000 1.37909083 0.00601104 6443 1394193600 2014.03.07 12:00 1.38786000 1.38532000 1.38523000 1.39151000 1.37968409 0.00618574 10855 1394208000 2014.03.07 16:00 1.38541000 1.38747000 1.38529000 1.38804000 1.38042560 0.00654373 9120 1394222400 2014.03.07 20:00 1.38748000 1.38737000 1.38664000 1.38784000 1.38108697 0.00684937 3087 1394409600 2014.03.10 00:00 1.38749000 1.38843000 1.38702000 1.38875000 1.38178631 0.00700615 2233 1394424000 2014.03.10 04:00 1.38843000 1.38843000 1.38807000 1.38921000 1.38241904 0.00710897 2814 1394438400 2014.03.10 08:00 1.38844000 1.38934000 1.38761000 1.38977000 1.38307818 0.00716227 5228 1394452800 2014.03.10 12:00 1.38929000 1.38860000 1.38676000 1.38960000 1.38360407 0.00700375 6850 1394467200 2014.03.10 16:00 1.38860000 1.38777000 1.38615000 1.38873000 1.38400082 0.00675323 7804 1394481600 2014.03.10 20:00 1.38779000 1.38763000 1.38678000 1.38813000 1.38434646 0.00625594 2613 1394496000 2014.03.11 00:00 1.38761000 1.38717000 1.38706000 1.38787000 1.38461537 0.00581523 2091 1394510400 2014.03.11 04:00 1.38717000 1.38658000 1.38656000 1.38735000 1.38480248 0.00524889 2445 1394524800 2014.03.11 08:00 1.38659000 1.38572000 1.38473000 1.38724000 1.38488986 0.00450924 6194 1394539200 2014.03.11 12:00 1.38572000 1.38562000 1.38336000 1.38641000 1.38495940 0.00353496 8046 1394553600 2014.03.11 16:00 1.38561000 1.38600000 1.38487000 1.38753000 1.38505850 0.00235603 7483 1394568000 2014.03.11 20:00 1.38601000 1.38595000 1.38570000 1.38765000 1.38514341 0.00215389 4173 1394582400 2014.03.12 00:00 1.38585000 1.38567000 1.38516000 1.38612000 1.38519356 0.00210851 2452 1394596800 2014.03.12 04:00 1.38573000 1.38544000 1.38510000 1.38644000 1.38521703 0.00208176 3574 1394611200 2014.03.12 08:00 1.38545000 1.38509000 1.38433000 1.38612000 1.38520493 0.00208549 5148 1394625600 2014.03.12 12:00 1.38502000 1.38920000 1.38474000 1.39052000 1.38558541 0.00196805 9081 1394640000 2014.03.12 16:00 1.38919000 1.39100000 1.38798000 1.39137000 1.38610109 0.00192132 9209 1394654400 2014.03.12 20:00 1.39103000 1.39040000 1.38978000 1.39143000 1.38651051 0.00191128 3821 1394668800 2014.03.13 00:00 1.39036000 1.39006000 1.38974000 1.39075000 1.38684856 0.00190591 2872 1394683200 2014.03.13 04:00 1.39005000 1.39424000 1.38962000 1.39484000 1.38755250 0.00231124 5283 1394697600 2014.03.13 08:00 1.39423000 1.39523000 1.39321000 1.39561000 1.38828369 0.00278477 7781 1394712000 2014.03.13 12:00 1.39528000 1.39433000 1.39372000 1.39666000 1.38885953 0.00309909 8005 1394726400 2014.03.13 16:00 1.39429000 1.38949000 1.38937000 1.39569000 1.38891958 0.00310682 11690 1394740800 2014.03.13 20:00 1.38943000 1.38687000 1.38455000 1.39096000 1.38872438 0.00311785 9140 1394755200 2014.03.14 00:00 1.38654000 1.38624000 1.38575000 1.38773000 1.38848777 0.00314403 5110 1394769600 2014.03.14 04:00 1.38623000 1.38620000 1.38560000 1.38722000 1.38826989 0.00317590 3571 1394784000 2014.03.14 08:00 1.38619000 1.38740000 1.38476000 1.38784000 1.38818704 0.00317515 6161 1394798400 2014.03.14 12:00 1.38737000 1.38810000 1.38630000 1.38953000 1.38817875 0.00315542 8875 1394812800 2014.03.14 16:00 1.38812000 1.39128000 1.38808000 1.39372000 1.38847411 0.00314964 11983 1394827200 2014.03.14 20:00 1.39130000 1.39101000 1.38971000 1.39186000 1.38871562 0.00310775 4138 1395014400 2014.03.17 00:00 1.39040000 1.39014000 1.39013000 1.39167000 1.38885128 0.00304741 2889 1395028800 2014.03.17 04:00 1.39015000 1.39005000 1.39000000 1.39114000 1.38896544 0.00297184 2702 1395043200 2014.03.17 08:00 1.39008000 1.39045000 1.38790000 1.39054000 1.38910683 0.00286993 5600 1395057600 2014.03.17 12:00 1.39048000 1.39042000 1.38847000 1.39118000 1.38923189 0.00273453 7743 1395072000 2014.03.17 16:00 1.39042000 1.39242000 1.39020000 1.39475000 1.38953552 0.00257222 9400 1395086400 2014.03.17 20:00 1.39241000 1.39222000 1.39190000 1.39340000 1.38979119 0.00257019 3132 1395100800 2014.03.18 00:00 1.39219000 1.39343000 1.39203000 1.39373000 1.39013774 0.00261235 2528 1395115200 2014.03.18 04:00 1.39344000 1.39314000 1.39299000 1.39365000 1.39042367 0.00265865 2458 1395129600 2014.03.18 08:00 1.39315000 1.39129000 1.39074000 1.39322000 1.39050618 0.00265724 5527 1395144000 2014.03.18 12:00 1.39130000 1.39035000 1.38898000 1.39426000 1.39049130 0.00252294 10890 1395158400 2014.03.18 16:00 1.39035000 1.39105000 1.38800000 1.39159000 1.39054451 0.00229824 10255 1395172800 2014.03.18 20:00 1.39113000 1.39339000 1.39101000 1.39345000 1.39081551 0.00228143 4313 1395187200 2014.03.19 00:00 1.39325000 1.39299000 1.39265000 1.39342000 1.39102261 0.00235783 2599 1395201600 2014.03.19 04:00 1.39298000 1.39196000 1.39194000 1.39323000 1.39111188 0.00219337 3003 1395216000 2014.03.19 08:00 1.39195000 1.39141000 1.39076000 1.39303000 1.39114027 0.00190772 5453 1395230400 2014.03.19 12:00 1.39141000 1.39172000 1.39050000 1.39296000 1.39119549 0.00155921 7039 1395244800 2014.03.19 16:00 1.39171000 1.39161000 1.38992000 1.39207000 1.39123496 0.00130505 7717 1395259200 2014.03.19 20:00 1.39162000 1.38327000 1.38095000 1.39243000 1.39047639 0.00220813 12162 1395273600 2014.03.20 00:00 1.38297000 1.38235000 1.38134000 1.38312000 1.38970245 0.00302364 3919 1395288000 2014.03.20 04:00 1.38236000 1.38314000 1.38214000 1.38352000 1.38907746 0.00352104 3923 1395302400 2014.03.20 08:00 1.38315000 1.38224000 1.38224000 1.38447000 1.38842627 0.00402899 7294 1395316800 2014.03.20 12:00 1.38224000 1.37646000 1.37560000 1.38239000 1.38728663 0.00514511 12184 1395331200 2014.03.20 16:00 1.37645000 1.37871000 1.37491000 1.37905000 1.38646980 0.00570883 10033 1395345600 2014.03.20 20:00 1.37872000 1.37781000 1.37722000 1.37878000 1.38564506 0.00623246 3668 1395360000 2014.03.21 00:00 1.37775000 1.37790000 1.37757000 1.37832000 1.38490744 0.00652425 1629 1395374400 2014.03.21 04:00 1.37792000 1.37809000 1.37789000 1.37874000 1.38425816 0.00669744 2225 1395388800 2014.03.21 08:00 1.37809000 1.37853000 1.37655000 1.37912000 1.38371262 0.00665935 5598 1395403200 2014.03.21 12:00 1.37852000 1.37809000 1.37743000 1.38044000 1.38317713 0.00657843 7918 1395417600 2014.03.21 16:00 1.37809000 1.37990000 1.37797000 1.38107000 1.38286502 0.00644012 8032 1395432000 2014.03.21 20:00 1.37991000 1.37965000 1.37884000 1.38024000 1.38255883 0.00632359 3589 1395619200 2014.03.24 00:00 1.38006000 1.37915000 1.37878000 1.38063000 1.38223418 0.00613412 2414 1395633600 2014.03.24 04:00 1.37914000 1.38006000 1.37862000 1.38023000 1.38202711 0.00564787 3380 1395648000 2014.03.24 08:00 1.38005000 1.38002000 1.37901000 1.38264000 1.38183596 0.00511433 5631 1395662400 2014.03.24 12:00 1.38000000 1.37731000 1.37603000 1.38001000 1.38140492 0.00467341 7583 1395676800 2014.03.24 16:00 1.37732000 1.37861000 1.37668000 1.37928000 1.38113873 0.00411562 8170 1395691200 2014.03.24 20:00 1.37863000 1.38389000 1.37853000 1.38758000 1.38140076 0.00349373 6888 1395705600 2014.03.25 00:00 1.38377000 1.38329000 1.38325000 1.38399000 1.38158069 0.00278158 2991 1395720000 2014.03.25 04:00 1.38330000 1.38289000 1.38266000 1.38382000 1.38170538 0.00284847 3797 1395734400 2014.03.25 08:00 1.38289000 1.38298000 1.38256000 1.38454000 1.38182678 0.00293573 6110 1395748800 2014.03.25 12:00 1.38300000 1.37921000 1.37846000 1.38469000 1.38157756 0.00281006 9621 1395763200 2014.03.25 16:00 1.37921000 1.38013000 1.37492000 1.38115000 1.38143970 0.00273173 12519 1395777600 2014.03.25 20:00 1.38013000 1.38259000 1.37993000 1.38446000 1.38154925 0.00257471 6902 1395792000 2014.03.26 00:00 1.38257000 1.38200000 1.38168000 1.38275000 1.38159218 0.00252232 2674 1395806400 2014.03.26 04:00 1.38201000 1.38096000 1.38092000 1.38220000 1.38153197 0.00234741 3696 1395820800 2014.03.26 08:00 1.38096000 1.37963000 1.37899000 1.38210000 1.38135083 0.00215311 5764 1395835200 2014.03.26 12:00 1.37959000 1.37938000 1.37821000 1.38034000 1.38116313 0.00199545 7949 1395849600 2014.03.26 16:00 1.37940000 1.37864000 1.37785000 1.38084000 1.38092283 0.00191143 9566 1395864000 2014.03.26 20:00 1.37865000 1.37825000 1.37763000 1.38089000 1.38066828 0.00184983 6612 1395878400 2014.03.27 00:00 1.37819000 1.37881000 1.37780000 1.37967000 1.38049130 0.00186860 3597 1395892800 2014.03.27 04:00 1.37880000 1.37865000 1.37812000 1.37886000 1.38031594 0.00189667 3865 1395907200 2014.03.27 08:00 1.37866000 1.37644000 1.37546000 1.37945000 1.37994680 0.00207884 6967 1395921600 2014.03.27 12:00 1.37646000 1.37612000 1.37408000 1.37718000 1.37958234 0.00228418 9647 1395936000 2014.03.27 16:00 1.37615000 1.37427000 1.37286000 1.37792000 1.37907641 0.00264509 11938 1395950400 2014.03.27 20:00 1.37429000 1.37404000 1.37371000 1.37488000 1.37859675 0.00296355 4388 1395964800 2014.03.28 00:00 1.37403000 1.37439000 1.37380000 1.37459000 1.37819611 0.00322706 2960 1395979200 2014.03.28 04:00 1.37440000 1.37515000 1.37402000 1.37518000 1.37790600 0.00312156 3184 1395993600 2014.03.28 08:00 1.37510000 1.37134000 1.37060000 1.37513000 1.37728067 0.00336542 6345 1396008000 2014.03.28 12:00 1.37128000 1.37405000 1.37050000 1.37445000 1.37697298 0.00327424 9091 1396022400 2014.03.28 16:00 1.37399000 1.37476000 1.37368000 1.37729000 1.37676222 0.00306640 10170 1396036800 2014.03.28 20:00 1.37477000 1.37520000 1.37443000 1.37570000 1.37661344 0.00306424 3260 1396224000 2014.03.31 00:00 1.37629000 1.37599000 1.37448000 1.37629000 1.37655407 0.00297389 2785 1396238400 2014.03.31 04:00 1.37599000 1.37496000 1.37448000 1.37612000 1.37640225 0.00268367 3388 1396252800 2014.03.31 08:00 1.37497000 1.37483000 1.37452000 1.37702000 1.37625251 0.00239763 6742 1396267200 2014.03.31 12:00 1.37413000 1.37865000 1.37233000 1.38060000 1.37648084 0.00223929 10276 1396281600 2014.03.31 16:00 1.37865000 1.37722000 1.37628000 1.38086000 1.37655124 0.00214721 11916 1396296000 2014.03.31 20:00 1.37721000 1.37688000 1.37656000 1.37833000 1.37658255 0.00206290 4325 1396310400 2014.04.01 00:00 1.37706000 1.37747000 1.37703000 1.37764000 1.37666707 0.00205190 3264 1396324800 2014.04.01 04:00 1.37747000 1.37742000 1.37690000 1.37772000 1.37673878 0.00205870 4068 1396339200 2014.04.01 08:00 1.37749000 1.37945000 1.37726000 1.38014000 1.37699699 0.00221579 7847 1396353600 2014.04.01 12:00 1.37944000 1.37992000 1.37837000 1.38154000 1.37727537 0.00242348 9170 1396368000 2014.04.01 16:00 1.37992000 1.37976000 1.37898000 1.38134000 1.37751200 0.00260045 10592 1396382400 2014.04.01 20:00 1.37975000 1.37921000 1.37901000 1.38022000 1.37767372 0.00269158 4193 1396396800 2014.04.02 00:00 1.37922000 1.37963000 1.37902000 1.37973000 1.37786003 0.00270606 3071 1396411200 2014.04.02 04:00 1.37963000 1.38060000 1.37946000 1.38069000 1.37812098 0.00275080 3958 1396425600 2014.04.02 08:00 1.38056000 1.37929000 1.37886000 1.38203000 1.37823231 0.00267981 7560 1396440000 2014.04.02 12:00 1.37930000 1.37869000 1.37786000 1.37961000 1.37827590 0.00260825 8870 1396454400 2014.04.02 16:00 1.37871000 1.37664000 1.37532000 1.37923000 1.37812010 0.00207933 10387 1396468800 2014.04.02 20:00 1.37663000 1.37674000 1.37567000 1.37674000 1.37798866 0.00186771 3931 1396483200 2014.04.03 00:00 1.37651000 1.37679000 1.37639000 1.37712000 1.37787451 0.00173245 2722 1396497600 2014.04.03 04:00 1.37682000 1.37576000 1.37545000 1.37705000 1.37767312 0.00169582 4916 1396512000 2014.04.03 08:00 1.37575000 1.37610000 1.37553000 1.37721000 1.37752330 0.00170837 7496 1396526400 2014.04.03 12:00 1.37608000 1.37586000 1.37406000 1.38065000 1.37736489 0.00168982 11842 1396540800 2014.04.03 16:00 1.37586000 1.37206000 1.36983000 1.37605000 1.37685967 0.00213125 13494 1396555200 2014.04.03 20:00 1.37203000 1.37199000 1.37078000 1.37227000 1.37639589 0.00250196 4155 1396569600 2014.04.04 00:00 1.37187000 1.37225000 1.37150000 1.37234000 1.37600104 0.00279595 2653 1396584000 2014.04.04 04:00 1.37226000 1.37107000 1.37088000 1.37233000 1.37553142 0.00316201 2839 1396598400 2014.04.04 08:00 1.37106000 1.37042000 1.36958000 1.37114000 1.37504462 0.00350424 5517 1396612800 2014.04.04 12:00 1.37043000 1.37172000 1.36810000 1.37311000 1.37472799 0.00365795 8479 1396627200 2014.04.04 16:00 1.37172000 1.37053000 1.36726000 1.37274000 1.37432818 0.00375834 12055 1396641600 2014.04.04 20:00 1.37053000 1.37018000 1.36970000 1.37080000 1.37393311 0.00378391 3928 1396828800 2014.04.07 00:00 1.36984000 1.37011000 1.36962000 1.37044000 1.37356901 0.00375525 2402 1396843200 2014.04.07 04:00 1.37009000 1.36999000 1.36971000 1.37034000 1.37322815 0.00371216 2287 1396857600 2014.04.07 08:00 1.37000000 1.37111000 1.36991000 1.37204000 1.37302642 0.00350214 5416 1396872000 2014.04.07 12:00 1.37110000 1.37286000 1.37110000 1.37374000 1.37301057 0.00306822 6587 1396886400 2014.04.07 16:00 1.37286000 1.37387000 1.37214000 1.37485000 1.37309242 0.00272928 8085 1396900800 2014.04.07 20:00 1.37386000 1.37415000 1.37380000 1.37456000 1.37319314 0.00244233 2978 1396915200 2014.04.08 00:00 1.37415000 1.37454000 1.37411000 1.37476000 1.37332142 0.00235627 2309 1396929600 2014.04.08 04:00 1.37454000 1.37435000 1.37408000 1.37462000 1.37341938 0.00226609 2682 1396944000 2014.04.08 08:00 1.37434000 1.37687000 1.37374000 1.37735000 1.37374801 0.00238421 7163 1396958400 2014.04.08 12:00 1.37688000 1.37960000 1.37622000 1.37975000 1.37430534 0.00289126 8177 1396972800 2014.04.08 16:00 1.37959000 1.37959000 1.37878000 1.38115000 1.37480864 0.00331737 9816 1396987200 2014.04.08 20:00 1.37957000 1.37966000 1.37925000 1.38033000 1.37527067 0.00370020 4449 1397001600 2014.04.09 00:00 1.37949000 1.37891000 1.37854000 1.37974000 1.37561728 0.00388011 2436 1397016000 2014.04.09 04:00 1.37893000 1.37916000 1.37868000 1.37932000 1.37595468 0.00402472 3601 1397030400 2014.04.09 08:00 1.37918000 1.37922000 1.37799000 1.38084000 1.37626566 0.00413663 6416 1397044800 2014.04.09 12:00 1.37923000 1.38014000 1.37851000 1.38069000 1.37663465 0.00420644 6548 1397059200 2014.04.09 16:00 1.38007000 1.38085000 1.37972000 1.38285000 1.37703611 0.00422228 8687 1397073600 2014.04.09 20:00 1.38092000 1.38550000 1.38023000 1.38620000 1.37784219 0.00471389 7005 1397088000 2014.04.10 00:00 1.38537000 1.38685000 1.38503000 1.38705000 1.37870008 0.00509892 3057 1397102400 2014.04.10 04:00 1.38691000 1.38469000 1.38460000 1.38697000 1.37927055 0.00507373 4558 1397116800 2014.04.10 08:00 1.38470000 1.38600000 1.38360000 1.38674000 1.37991145 0.00503424 6906 1397131200 2014.04.10 12:00 1.38598000 1.38676000 1.38503000 1.38745000 1.38056369 0.00490674 8017 1397145600 2014.04.10 16:00 1.38680000 1.38867000 1.38537000 1.38989000 1.38133572 0.00491799 8785 1397160000 2014.04.10 20:00 1.38871000 1.38861000 1.38801000 1.38935000 1.38202851 0.00493202 3711 1397174400 2014.04.11 00:00 1.38845000 1.38904000 1.38812000 1.38943000 1.38269627 0.00493919 2697 1397188800 2014.04.11 04:00 1.38905000 1.38929000 1.38899000 1.38972000 1.38332424 0.00486468 2871 1397203200 2014.04.11 08:00 1.38928000 1.38854000 1.38852000 1.39053000 1.38382098 0.00464992 5568 1397217600 2014.04.11 12:00 1.38853000 1.38742000 1.38633000 1.38981000 1.38416375 0.00423532 7546 1397232000 2014.04.11 16:00 1.38743000 1.38972000 1.38699000 1.39003000 1.38469291 0.00410365 7665 1397246400 2014.04.11 20:00 1.38971000 1.38842000 1.38805000 1.39005000 1.38504787 0.00403121 3228 1397433600 2014.04.14 00:00 1.38444000 1.38480000 1.38417000 1.38604000 1.38502427 0.00384290 3517 1397448000 2014.04.14 04:00 1.38480000 1.38561000 1.38442000 1.38571000 1.38508005 0.00364779 2751 1397462400 2014.04.14 08:00 1.38561000 1.38201000 1.38195000 1.38629000 1.38478767 0.00349903 6684 1397476800 2014.04.14 12:00 1.38203000 1.38163000 1.38082000 1.38336000 1.38448694 0.00343373 7304 1397491200 2014.04.14 16:00 1.38163000 1.38279000 1.38098000 1.38291000 1.38432532 0.00331958 7127 1397505600 2014.04.14 20:00 1.38280000 1.38206000 1.38142000 1.38284000 1.38410958 0.00333969 3019 1397520000 2014.04.15 00:00 1.38207000 1.38162000 1.38130000 1.38212000 1.38387247 0.00344755 2068 1397534400 2014.04.15 04:00 1.38162000 1.38161000 1.38132000 1.38176000 1.38365700 0.00359015 2228 1397548800 2014.04.15 08:00 1.38162000 1.37940000 1.37934000 1.38211000 1.38325157 0.00385891 5897 1397563200 2014.04.15 12:00 1.37940000 1.38015000 1.37903000 1.38112000 1.38295618 0.00406344 6272 1397577600 2014.04.15 16:00 1.38015000 1.38191000 1.37954000 1.38332000 1.38285655 0.00406458 8920 1397592000 2014.04.15 20:00 1.38191000 1.38143000 1.38067000 1.38194000 1.38272069 0.00404845 3414 1397606400 2014.04.16 00:00 1.38125000 1.38145000 1.38065000 1.38163000 1.38259967 0.00388795 2307 1397620800 2014.04.16 04:00 1.38147000 1.38172000 1.38103000 1.38201000 1.38251589 0.00368721 2464 1397635200 2014.04.16 08:00 1.38171000 1.38486000 1.38169000 1.38509000 1.38273914 0.00334794 6449 1397649600 2014.04.16 12:00 1.38491000 1.38327000 1.38312000 1.38491000 1.38278970 0.00300010 6305 1397664000 2014.04.16 16:00 1.38326000 1.38304000 1.38036000 1.38362000 1.38281354 0.00270726 8427 1397678400 2014.04.16 20:00 1.38303000 1.38149000 1.38131000 1.38324000 1.38268748 0.00253101 3035 1397692800 2014.04.17 00:00 1.38150000 1.38381000 1.38138000 1.38411000 1.38279439 0.00200370 2408 1397707200 2014.04.17 04:00 1.38381000 1.38381000 1.38348000 1.38416000 1.38289112 0.00160160 2602 1397721600 2014.04.17 08:00 1.38380000 1.38415000 1.38358000 1.38447000 1.38301101 0.00161135 4679 1397736000 2014.04.17 12:00 1.38418000 1.38460000 1.38406000 1.38643000 1.38316234 0.00161580 7131 1397750400 2014.04.17 16:00 1.38462000 1.38186000 1.38109000 1.38500000 1.38303831 0.00156169 6652 1397764800 2014.04.17 20:00 1.38193000 1.38134000 1.38115000 1.38236000 1.38287657 0.00150905 2759 1397779200 2014.04.18 00:00 1.38142000 1.38104000 1.38098000 1.38158000 1.38270165 0.00150009 829 1397793600 2014.04.18 04:00 1.38104000 1.38123000 1.38083000 1.38183000 1.38256150 0.00148797 1100 1397808000 2014.04.18 08:00 1.38125000 1.38179000 1.38123000 1.38223000 1.38248802 0.00146679 1194 1397822400 2014.04.18 12:00 1.38180000 1.38204000 1.38153000 1.38204000 1.38244535 0.00144978 768 1397836800 2014.04.18 16:00 1.38204000 1.38168000 1.38130000 1.38204000 1.38237246 0.00128703 817 1397851200 2014.04.18 20:00 1.38168000 1.38137000 1.38092000 1.38185000 1.38227699 0.00121369 488 1398038400 2014.04.21 00:00 1.38118000 1.38095000 1.38089000 1.38170000 1.38215061 0.00126012 1480 1398052800 2014.04.21 04:00 1.38092000 1.38162000 1.38049000 1.38172000 1.38210007 0.00126465 1595 1398067200 2014.04.21 08:00 1.38164000 1.38279000 1.38155000 1.38279000 1.38216578 0.00125055 1878 1398081600 2014.04.21 12:00 1.38280000 1.38175000 1.38095000 1.38303000 1.38212618 0.00125883 2963 1398096000 2014.04.21 16:00 1.38172000 1.37915000 1.37871000 1.38177000 1.38184274 0.00131964 3648 1398110400 2014.04.21 20:00 1.37913000 1.37927000 1.37886000 1.37960000 1.38159772 0.00144144 1573 1398124800 2014.04.22 00:00 1.37938000 1.37906000 1.37898000 1.37955000 1.38135603 0.00155658 1656 1398139200 2014.04.22 04:00 1.37908000 1.37961000 1.37899000 1.37971000 1.38118974 0.00164273 1762 1398153600 2014.04.22 08:00 1.37961000 1.38074000 1.37850000 1.38105000 1.38114691 0.00154698 5368 1398168000 2014.04.22 12:00 1.38071000 1.38192000 1.37999000 1.38247000 1.38122054 0.00142719 5602 1398182400 2014.04.22 16:00 1.38192000 1.38002000 1.37892000 1.38199000 1.38110620 0.00129857 6334 1398196800 2014.04.22 20:00 1.38000000 1.38050000 1.37953000 1.38068000 1.38104847 0.00104108 2100 1398211200 2014.04.23 00:00 1.38047000 1.38019000 1.38010000 1.38092000 1.38096671 0.00103473 1596 1398225600 2014.04.23 04:00 1.38019000 1.38156000 1.38002000 1.38193000 1.38102321 0.00104424 2997 1398240000 2014.04.23 08:00 1.38157000 1.38469000 1.38003000 1.38545000 1.38137243 0.00135405 7727 1398254400 2014.04.23 12:00 1.38480000 1.38402000 1.38327000 1.38502000 1.38162458 0.00152161 5557 1398268800 2014.04.23 16:00 1.38402000 1.38189000 1.38115000 1.38454000 1.38164986 0.00152889 7885 1398283200 2014.04.23 20:00 1.38188000 1.38164000 1.38134000 1.38202000 1.38164892 0.00152613 2238 1398297600 2014.04.24 00:00 1.38159000 1.38216000 1.38148000 1.38220000 1.38169759 0.00154395 1777 1398312000 2014.04.24 04:00 1.38218000 1.38214000 1.38181000 1.38257000 1.38173973 0.00155720 2334 1398326400 2014.04.24 08:00 1.38212000 1.38315000 1.38119000 1.38434000 1.38187404 0.00161375 5334 1398340800 2014.04.24 12:00 1.38315000 1.37927000 1.37919000 1.38323000 1.38162603 0.00164465 7390 1398355200 2014.04.24 16:00 1.37925000 1.38234000 1.37914000 1.38332000 1.38169403 0.00164861 8017 1398369600 2014.04.24 20:00 1.38235000 1.38313000 1.38216000 1.38340000 1.38183079 0.00171499 1982 1398384000 2014.04.25 00:00 1.38304000 1.38273000 1.38270000 1.38339000 1.38191643 0.00163890 1473 1398398400 2014.04.25 04:00 1.38273000 1.38343000 1.38273000 1.38375000 1.38206058 0.00159085 2262 1398412800 2014.04.25 08:00 1.38343000 1.38360000 1.38284000 1.38406000 1.38220719 0.00150233 4108 1398427200 2014.04.25 12:00 1.38359000 1.38418000 1.38294000 1.38482000 1.38239508 0.00147156 5720 1398441600 2014.04.25 16:00 1.38416000 1.38377000 1.38329000 1.38465000 1.38252602 0.00146996 5642 1398456000 2014.04.25 20:00 1.38377000 1.38324000 1.38312000 1.38425000 1.38259402 0.00148055 2112 1398643200 2014.04.28 00:00 1.38423000 1.38202000 1.38147000 1.38425000 1.38253935 0.00136676 2559 1398657600 2014.04.28 04:00 1.38202000 1.38238000 1.38192000 1.38255000 1.38252418 0.00128946 1785 1398672000 2014.04.28 08:00 1.38238000 1.38685000 1.38180000 1.38753000 1.38293616 0.00147586 7516 1398686400 2014.04.28 12:00 1.38686000 1.38704000 1.38584000 1.38793000 1.38332700 0.00169852 7003 1398700800 2014.04.28 16:00 1.38703000 1.38467000 1.38395000 1.38743000 1.38345491 0.00171335 8782 1398715200 2014.04.28 20:00 1.38467000 1.38508000 1.38467000 1.38567000 1.38360968 0.00177300 2830 1398729600 2014.04.29 00:00 1.38506000 1.38562000 1.38489000 1.38565000 1.38380114 0.00181831 1562 1398744000 2014.04.29 04:00 1.38562000 1.38614000 1.38549000 1.38646000 1.38402388 0.00186133 1890 1398758400 2014.04.29 08:00 1.38615000 1.38685000 1.38542000 1.38790000 1.38429304 0.00195940 7265 1398772800 2014.04.29 12:00 1.38686000 1.38283000 1.38113000 1.38702000 1.38415370 0.00190496 8767 1398787200 2014.04.29 16:00 1.38287000 1.38110000 1.38055000 1.38298000 1.38386287 0.00198279 8708 1398801600 2014.04.29 20:00 1.38110000 1.38123000 1.38073000 1.38140000 1.38361212 0.00181950 2417 1398816000 2014.04.30 00:00 1.38115000 1.38096000 1.38075000 1.38152000 1.38335954 0.00193947 2490 1398830400 2014.04.30 04:00 1.38095000 1.38067000 1.38037000 1.38104000 1.38310339 0.00209060 2696 1398844800 2014.04.30 08:00 1.38067000 1.37941000 1.37872000 1.38131000 1.38275164 0.00234223 7855 1398859200 2014.04.30 12:00 1.37909000 1.38595000 1.37738000 1.38714000 1.38305625 0.00234564 11599 1398873600 2014.04.30 16:00 1.38595000 1.38657000 1.38533000 1.38765000 1.38339089 0.00238748 9687 1398888000 2014.04.30 20:00 1.38657000 1.38677000 1.38566000 1.38763000 1.38371271 0.00244514 5002 1398902400 2014.05.01 00:00 1.38660000 1.38692000 1.38625000 1.38745000 1.38401817 0.00251802 1995 1398916800 2014.05.01 04:00 1.38691000 1.38728000 1.38683000 1.38730000 1.38432882 0.00259865 1344 1398931200 2014.05.01 08:00 1.38725000 1.38859000 1.38692000 1.38891000 1.38473464 0.00270222 4202 1398945600 2014.05.01 12:00 1.38858000 1.38735000 1.38697000 1.38870000 1.38498373 0.00271098 4592 1398960000 2014.05.01 16:00 1.38735000 1.38675000 1.38628000 1.38777000 1.38515194 0.00271872 5651 1398974400 2014.05.01 20:00 1.38674000 1.38692000 1.38636000 1.38730000 1.38532033 0.00273650 1766 1398988800 2014.05.02 00:00 1.38680000 1.38635000 1.38607000 1.38709000 1.38541839 0.00275666 1638 1399003200 2014.05.02 04:00 1.38633000 1.38625000 1.38571000 1.38634000 1.38549759 0.00277427 1563 1399017600 2014.05.02 08:00 1.38625000 1.38624000 1.38518000 1.38644000 1.38556830 0.00279119 4487 1399032000 2014.05.02 12:00 1.38624000 1.38284000 1.38142000 1.38674000 1.38530846 0.00280399 7732 1399046400 2014.05.02 16:00 1.38286000 1.38637000 1.38122000 1.38727000 1.38540956 0.00281057 11344 1399060800 2014.05.02 20:00 1.38637000 1.38717000 1.38637000 1.38816000 1.38557722 0.00280333 3500 1399248000 2014.05.05 00:00 1.38814000 1.38651000 1.38649000 1.38819000 1.38566606 0.00263576 1397 1399262400 2014.05.05 04:00 1.38652000 1.38756000 1.38645000 1.38775000 1.38584643 0.00248460 2739 1399276800 2014.05.05 08:00 1.38755000 1.38776000 1.38692000 1.38816000 1.38602868 0.00226617 4156 1399291200 2014.05.05 12:00 1.38776000 1.38828000 1.38702000 1.38838000 1.38624309 0.00196044 4259 1399305600 2014.05.05 16:00 1.38832000 1.38762000 1.38737000 1.38859000 1.38637422 0.00121410 6602 1399320000 2014.05.05 20:00 1.38763000 1.38749000 1.38738000 1.38794000 1.38648049 0.00119633 1933 1399334400 2014.05.06 00:00 1.38763000 1.38744000 1.38723000 1.38782000 1.38657187 0.00118504 1208 1399348800 2014.05.06 04:00 1.38743000 1.38832000 1.38736000 1.38845000 1.38673836 0.00120006 1949 1399363200 2014.05.06 08:00 1.38833000 1.39252000 1.38755000 1.39314000 1.38728899 0.00167810 7801 1399377600 2014.05.06 12:00 1.39253000 1.39429000 1.39225000 1.39512000 1.38795575 0.00229243 8731 1399392000 2014.05.06 16:00 1.39430000 1.39251000 1.39195000 1.39435000 1.38838949 0.00256359 8107 1399406400 2014.05.06 20:00 1.39253000 1.39274000 1.39244000 1.39346000 1.38880383 0.00280691 2705 1399420800 2014.05.07 00:00 1.39293000 1.39326000 1.39247000 1.39351000 1.38922822 0.00302736 2232 1399435200 2014.05.07 04:00 1.39325000 1.39247000 1.39245000 1.39344000 1.38953696 0.00313780 2692 1399449600 2014.05.07 08:00 1.39247000 1.39136000 1.39136000 1.39326000 1.38971059 0.00312059 6213 1399464000 2014.05.07 12:00 1.39135000 1.39296000 1.39116000 1.39384000 1.39002005 0.00316640 7295 1399478400 2014.05.07 16:00 1.39296000 1.39195000 1.39131000 1.39385000 1.39020386 0.00311396 10301 1399492800 2014.05.07 20:00 1.39197000 1.39100000 1.39100000 1.39247000 1.39027968 0.00265650 2867 1399507200 2014.05.08 00:00 1.39096000 1.39085000 1.39053000 1.39123000 1.39033400 0.00251401 1769 1399521600 2014.05.08 04:00 1.39087000 1.39146000 1.39072000 1.39188000 1.39044124 0.00242419 2628 1399536000 2014.05.08 08:00 1.39147000 1.39363000 1.39102000 1.39403000 1.39074493 0.00234580 6088 1399550400 2014.05.08 12:00 1.39362000 1.39089000 1.38953000 1.39934000 1.39075874 0.00223416 11772 1399564800 2014.05.08 16:00 1.39093000 1.38610000 1.38491000 1.39109000 1.39031505 0.00243127 13683 1399579200 2014.05.08 20:00 1.38612000 1.38398000 1.38331000 1.38617000 1.38971172 0.00291019 5351 1399593600 2014.05.09 00:00 1.38385000 1.38358000 1.38335000 1.38444000 1.38912774 0.00336481 2598 1399608000 2014.05.09 04:00 1.38359000 1.38371000 1.38319000 1.38413000 1.38861177 0.00375244 2628 1399622400 2014.05.09 08:00 1.38372000 1.38155000 1.38140000 1.38432000 1.38793922 0.00433205 6542 1399636800 2014.05.09 12:00 1.38153000 1.37843000 1.37688000 1.38178000 1.38703358 0.00518257 10209 1399651200 2014.05.09 16:00 1.37844000 1.37578000 1.37545000 1.37940000 1.38596181 0.00602048 9394 1399665600 2014.05.09 20:00 1.37575000 1.37582000 1.37453000 1.37612000 1.38499592 0.00649728 3656 1399852800 2014.05.12 00:00 1.37554000 1.37514000 1.37507000 1.37611000 1.38405726 0.00696982 2545 1399867200 2014.05.12 04:00 1.37515000 1.37630000 1.37493000 1.37634000 1.38331848 0.00715893 2791 1399881600 2014.05.12 08:00 1.37630000 1.37674000 1.37609000 1.37748000 1.38269195 0.00715568 6041 1399896000 2014.05.12 12:00 1.37674000 1.37689000 1.37545000 1.37724000 1.38213939 0.00709267 5797 1399910400 2014.05.12 16:00 1.37687000 1.37568000 1.37531000 1.37720000 1.38152421 0.00709533 5882 1399924800 2014.05.12 20:00 1.37568000 1.37574000 1.37536000 1.37597000 1.38097333 0.00686614 1961 1399939200 2014.05.13 00:00 1.37563000 1.37642000 1.37531000 1.37660000 1.38053968 0.00657428 2110 1399953600 2014.05.13 04:00 1.37643000 1.37590000 1.37540000 1.37647000 1.38009781 0.00629535 2529 1399968000 2014.05.13 08:00 1.37590000 1.37642000 1.37571000 1.37715000 1.37974754 0.00591078 5771 1399982400 2014.05.13 12:00 1.37623000 1.37241000 1.36989000 1.37629000 1.37904873 0.00556688 14349 1399996800 2014.05.13 16:00 1.37240000 1.36991000 1.36946000 1.37301000 1.37817837 0.00491024 10306 1400011200 2014.05.13 20:00 1.36997000 1.37033000 1.36890000 1.37033000 1.37743091 0.00429170 3797 1400025600 2014.05.14 00:00 1.37011000 1.37031000 1.36979000 1.37083000 1.37675273 0.00405761 2069 1400040000 2014.05.14 04:00 1.37029000 1.37170000 1.37003000 1.37209000 1.37627151 0.00381792 3146 1400054400 2014.05.14 08:00 1.37173000 1.37251000 1.37029000 1.37308000 1.37591327 0.00347937 7352 1400068800 2014.05.14 12:00 1.37250000 1.37117000 1.37058000 1.37254000 1.37546153 0.00305800 8701 1400083200 2014.05.14 16:00 1.37117000 1.37078000 1.37045000 1.37199000 1.37501567 0.00277210 7672 1400097600 2014.05.14 20:00 1.37082000 1.37146000 1.37027000 1.37155000 1.37467704 0.00265949 2915 1400112000 2014.05.15 00:00 1.37119000 1.37174000 1.37119000 1.37204000 1.37439732 0.00263769 1585 1400126400 2014.05.15 04:00 1.37175000 1.37144000 1.37140000 1.37232000 1.37411567 0.00261513 2447 1400140800 2014.05.15 08:00 1.37144000 1.36701000 1.36598000 1.37201000 1.37343894 0.00288394 9267 1400155200 2014.05.15 12:00 1.36698000 1.36580000 1.36482000 1.36796000 1.37271142 0.00316461 10539 1400169600 2014.05.15 16:00 1.36578000 1.37067000 1.36566000 1.37324000 1.37251700 0.00304241 13205 1400184000 2014.05.15 20:00 1.37070000 1.37094000 1.37019000 1.37201000 1.37236681 0.00287520 3063 1400198400 2014.05.16 00:00 1.37102000 1.37128000 1.37085000 1.37173000 1.37226330 0.00276569 1775 1400212800 2014.05.16 04:00 1.37127000 1.37149000 1.37114000 1.37195000 1.37218966 0.00263918 2131 1400227200 2014.05.16 08:00 1.37149000 1.37180000 1.37075000 1.37267000 1.37215255 0.00245152 5425 1400241600 2014.05.16 12:00 1.37179000 1.37048000 1.36854000 1.37190000 1.37199326 0.00225838 8583 1400256000 2014.05.16 16:00 1.37053000 1.37019000 1.36982000 1.37184000 1.37182152 0.00196428 7208 1400270400 2014.05.16 20:00 1.37020000 1.36959000 1.36951000 1.37050000 1.37160899 0.00189375 2227 1400457600 2014.05.19 00:00 1.36948000 1.37012000 1.36948000 1.37041000 1.37146718 0.00180828 1644 1400472000 2014.05.19 04:00 1.37010000 1.37025000 1.37006000 1.37108000 1.37135126 0.00175412 2162 1400486400 2014.05.19 08:00 1.37026000 1.37082000 1.37023000 1.37237000 1.37130066 0.00172033 6562 1400500800 2014.05.19 12:00 1.37081000 1.37235000 1.37056000 1.37251000 1.37140060 0.00177701 6907 1400515200 2014.05.19 16:00 1.37236000 1.37097000 1.37029000 1.37341000 1.37135959 0.00174205 7824 1400529600 2014.05.19 20:00 1.37093000 1.37084000 1.37079000 1.37176000 1.37131011 0.00172160 2164 1400544000 2014.05.20 00:00 1.37085000 1.37104000 1.37062000 1.37133000 1.37128438 0.00170681 1725 1400558400 2014.05.20 04:00 1.37104000 1.37099000 1.37074000 1.37136000 1.37125635 0.00169478 2010 1400572800 2014.05.20 08:00 1.37098000 1.36848000 1.36779000 1.37113000 1.37099193 0.00168068 7677 1400587200 2014.05.20 12:00 1.36848000 1.37005000 1.36806000 1.37060000 1.37090222 0.00165390 6633 1400601600 2014.05.20 16:00 1.37005000 1.36893000 1.36881000 1.37055000 1.37071439 0.00141483 6288 1400616000 2014.05.20 20:00 1.36893000 1.37013000 1.36885000 1.37018000 1.37065874 0.00089349 2764 1400630400 2014.05.21 00:00 1.36989000 1.37053000 1.36973000 1.37079000 1.37064648 0.00089273 1996 1400644800 2014.05.21 04:00 1.37053000 1.37039000 1.36993000 1.37056000 1.37062205 0.00088947 2585 1400659200 2014.05.21 08:00 1.37040000 1.37136000 1.37004000 1.37233000 1.37069233 0.00090178 7584 1400673600 2014.05.21 12:00 1.37139000 1.36606000 1.36593000 1.37145000 1.37025116 0.00129421 8614 1400688000 2014.05.21 16:00 1.36611000 1.36626000 1.36519000 1.36731000 1.36987105 0.00151611 7774 1400702400 2014.05.21 20:00 1.36628000 1.36863000 1.36348000 1.36881000 1.36975285 0.00154196 5547 1400716800 2014.05.22 00:00 1.36848000 1.36786000 1.36784000 1.36878000 1.36957258 0.00160948 1773 1400731200 2014.05.22 04:00 1.36785000 1.36725000 1.36705000 1.36838000 1.36935138 0.00171760 3169 1400745600 2014.05.22 08:00 1.36724000 1.36803000 1.36545000 1.36861000 1.36922554 0.00175400 8430 1400760000 2014.05.22 12:00 1.36804000 1.36616000 1.36580000 1.36870000 1.36893358 0.00191197 6850 1400774400 2014.05.22 16:00 1.36621000 1.36502000 1.36464000 1.36633000 1.36856086 0.00211696 8451 1400788800 2014.05.22 20:00 1.36502000 1.36553000 1.36452000 1.36562000 1.36827221 0.00209793 2441 1400803200 2014.05.23 00:00 1.36552000 1.36418000 1.36415000 1.36586000 1.36788247 0.00226170 1927 1400817600 2014.05.23 04:00 1.36418000 1.36496000 1.36409000 1.36525000 1.36760414 0.00230198 2751 1400832000 2014.05.23 08:00 1.36494000 1.36198000 1.36165000 1.36515000 1.36706851 0.00257189 7795 1400846400 2014.05.23 12:00 1.36196000 1.36299000 1.36156000 1.36345000 1.36668008 0.00263833 7772 1400860800 2014.05.23 16:00 1.36301000 1.36273000 1.36236000 1.36426000 1.36630388 0.00281508 6556 1400875200 2014.05.23 20:00 1.36278000 1.36319000 1.36254000 1.36342000 1.36600732 0.00282426 2625 1401062400 2014.05.26 00:00 1.36137000 1.36184000 1.36137000 1.36290000 1.36561043 0.00296159 2062 1401076800 2014.05.26 04:00 1.36185000 1.36186000 1.36155000 1.36218000 1.36525325 0.00295718 1560 1401091200 2014.05.26 08:00 1.36190000 1.36415000 1.36168000 1.36455000 1.36514818 0.00273513 5090 1401105600 2014.05.26 12:00 1.36411000 1.36397000 1.36353000 1.36484000 1.36503597 0.00249015 4094 1401120000 2014.05.26 16:00 1.36398000 1.36451000 1.36367000 1.36543000 1.36498588 0.00204932 3347 1401134400 2014.05.26 20:00 1.36452000 1.36451000 1.36437000 1.36499000 1.36494056 0.00203391 802 1401148800 2014.05.27 00:00 1.36436000 1.36664000 1.36428000 1.36684000 1.36510241 0.00206543 2944 1401163200 2014.05.27 04:00 1.36664000 1.36540000 1.36540000 1.36685000 1.36513075 0.00191712 2262 1401177600 2014.05.27 08:00 1.36540000 1.36427000 1.36400000 1.36571000 1.36504877 0.00179902 7020 1401192000 2014.05.27 12:00 1.36426000 1.36385000 1.36265000 1.36582000 1.36493460 0.00170455 8517 1401206400 2014.05.27 16:00 1.36386000 1.36159000 1.36126000 1.36405000 1.36461607 0.00157176 8045 1401220800 2014.05.27 20:00 1.36155000 1.36345000 1.36150000 1.36385000 1.36450502 0.00150240 2993 1401235200 2014.05.28 00:00 1.36349000 1.36324000 1.36264000 1.36367000 1.36438454 0.00146786 1859 1401249600 2014.05.28 04:00 1.36330000 1.36301000 1.36295000 1.36376000 1.36425363 0.00141400 2260 1401264000 2014.05.28 08:00 1.36301000 1.36211000 1.36161000 1.36374000 1.36404948 0.00140284 7350 1401278400 2014.05.28 12:00 1.36210000 1.36199000 1.36020000 1.36290000 1.36385333 0.00138136 8201 1401292800 2014.05.28 16:00 1.36200000 1.35916000 1.35893000 1.36206000 1.36340635 0.00157173 9529 1401307200 2014.05.28 20:00 1.35918000 1.35900000 1.35885000 1.35965000 1.36298670 0.00181308 2534 1401321600 2014.05.29 00:00 1.35891000 1.35981000 1.35891000 1.36010000 1.36268416 0.00195294 2285 1401336000 2014.05.29 04:00 1.35981000 1.36044000 1.35951000 1.36094000 1.36247043 0.00203041 2911 1401350400 2014.05.29 08:00 1.36045000 1.36180000 1.35861000 1.36185000 1.36240658 0.00204044 6578 1401364800 2014.05.29 12:00 1.36185000 1.36026000 1.36016000 1.36255000 1.36220214 0.00212684 6975 1401379200 2014.05.29 16:00 1.36026000 1.36088000 1.35950000 1.36246000 1.36207622 0.00212382 8585 1401393600 2014.05.29 20:00 1.36086000 1.36014000 1.36002000 1.36086000 1.36189182 0.00215323 2679 1401408000 2014.05.30 00:00 1.36018000 1.36035000 1.35984000 1.36051000 1.36174498 0.00211984 1928 1401422400 2014.05.30 04:00 1.36035000 1.36056000 1.36004000 1.36121000 1.36163212 0.00205642 2851 1401436800 2014.05.30 08:00 1.36056000 1.36108000 1.35984000 1.36166000 1.36157954 0.00172962 6723 1401451200 2014.05.30 12:00 1.36106000 1.36170000 1.36055000 1.36198000 1.36159101 0.00150531 6434 1401465600 2014.05.30 16:00 1.36174000 1.36410000 1.36150000 1.36502000 1.36182996 0.00153552 10222 1401480000 2014.05.30 20:00 1.36411000 1.36342000 1.36293000 1.36430000 1.36198140 0.00155949 2803 1401667200 2014.06.02 00:00 1.36337000 1.36228000 1.36204000 1.36355000 1.36200984 0.00156859 2167 1401681600 2014.06.02 04:00 1.36230000 1.36284000 1.36211000 1.36329000 1.36208890 0.00157878 2051 1401696000 2014.06.02 08:00 1.36284000 1.35961000 1.35936000 1.36359000 1.36185281 0.00154348 7845 1401710400 2014.06.02 12:00 1.35961000 1.36190000 1.35953000 1.36279000 1.36185731 0.00152369 7544 1401724800 2014.06.02 16:00 1.36189000 1.35955000 1.35882000 1.36239000 1.36163756 0.00150839 8399 1401739200 2014.06.02 20:00 1.35953000 1.35963000 1.35911000 1.36016000 1.36144637 0.00149493 2671 1401753600 2014.06.03 00:00 1.35968000 1.36026000 1.35932000 1.36043000 1.36133338 0.00139689 1850 1401768000 2014.06.03 04:00 1.36028000 1.36040000 1.36008000 1.36048000 1.36124449 0.00129624 2003 1401782400 2014.06.03 08:00 1.36041000 1.35913000 1.35911000 1.36086000 1.36104311 0.00132274 5895 1401796800 2014.06.03 12:00 1.35902000 1.36359000 1.35875000 1.36476000 1.36128567 0.00143217 10524 1401811200 2014.06.03 16:00 1.36359000 1.36329000 1.36186000 1.36440000 1.36147656 0.00151307 7526 1401825600 2014.06.03 20:00 1.36331000 1.36267000 1.36208000 1.36331000 1.36159022 0.00152446 2922 1401840000 2014.06.04 00:00 1.36276000 1.36169000 1.36154000 1.36296000 1.36159972 0.00151749 1955 1401854400 2014.06.04 04:00 1.36169000 1.36123000 1.36085000 1.36175000 1.36156451 0.00148147 2636 1401868800 2014.06.04 08:00 1.36124000 1.36145000 1.36025000 1.36270000 1.36155360 0.00145629 7564 1401883200 2014.06.04 12:00 1.36139000 1.36278000 1.36002000 1.36388000 1.36167040 0.00146370 8856 1401897600 2014.06.04 16:00 1.36279000 1.36082000 1.36066000 1.36300000 1.36158941 0.00146937 9151 1401912000 2014.06.04 20:00 1.36082000 1.35983000 1.35965000 1.36084000 1.36142185 0.00152290 3767 1401926400 2014.06.05 00:00 1.35984000 1.36000000 1.35978000 1.36048000 1.36128644 0.00143249 1857 1401940800 2014.06.05 04:00 1.36001000 1.36020000 1.35943000 1.36028000 1.36118297 0.00136655 2915 1401955200 2014.06.05 08:00 1.36021000 1.36134000 1.35999000 1.36136000 1.36119792 0.00134570 6458 1401969600 2014.06.05 12:00 1.36133000 1.35385000 1.35030000 1.36440000 1.36049812 0.00202828 14420 1401984000 2014.06.05 16:00 1.35385000 1.36372000 1.35295000 1.36533000 1.36080496 0.00211225 17161 1401998400 2014.06.05 20:00 1.36374000 1.36600000 1.36293000 1.36697000 1.36129973 0.00239418 6060 1402012800 2014.06.06 00:00 1.36610000 1.36582000 1.36571000 1.36650000 1.36173023 0.00259087 2615 1402027200 2014.06.06 04:00 1.36581000 1.36559000 1.36548000 1.36640000 1.36209783 0.00272154 2502 1402041600 2014.06.06 08:00 1.36560000 1.36357000 1.36282000 1.36610000 1.36223804 0.00272687 8183 1402056000 2014.06.06 12:00 1.36355000 1.36637000 1.36210000 1.36767000 1.36263156 0.00288913 10990 1402070400 2014.06.06 16:00 1.36638000 1.36385000 1.36215000 1.36672000 1.36274760 0.00280703 11141 1402084800 2014.06.06 20:00 1.36386000 1.36432000 1.36332000 1.36482000 1.36289735 0.00284399 2925 1402272000 2014.06.09 00:00 1.36421000 1.36442000 1.36421000 1.36482000 1.36304237 0.00288785 1488 1402286400 2014.06.09 04:00 1.36442000 1.36450000 1.36415000 1.36466000 1.36318119 0.00293089 1851 1402300800 2014.06.09 08:00 1.36451000 1.36343000 1.36341000 1.36687000 1.36320488 0.00291677 6701 1402315200 2014.06.09 12:00 1.36344000 1.36074000 1.36021000 1.36382000 1.36297013 0.00289854 8266 1402329600 2014.06.09 16:00 1.36073000 1.35860000 1.35824000 1.36089000 1.36255393 0.00300206 8869 1402344000 2014.06.09 20:00 1.35860000 1.35935000 1.35851000 1.35940000 1.36224879 0.00307750 2259 1402358400 2014.06.10 00:00 1.35917000 1.35906000 1.35874000 1.35935000 1.36194510 0.00315546 1631 1402372800 2014.06.10 04:00 1.35907000 1.35852000 1.35852000 1.35931000 1.36161890 0.00325085 2740 1402387200 2014.06.10 08:00 1.35852000 1.35574000 1.35564000 1.36018000 1.36105900 0.00358452 9253 1402401600 2014.06.10 12:00 1.35572000 1.35445000 1.35334000 1.35612000 1.36042958 0.00401884 11101 1402416000 2014.06.10 16:00 1.35450000 1.35456000 1.35387000 1.35550000 1.35987057 0.00437534 8995 1402430400 2014.06.10 20:00 1.35456000 1.35466000 1.35359000 1.35481000 1.35937432 0.00451848 2644 1402444800 2014.06.11 00:00 1.35448000 1.35330000 1.35258000 1.35472000 1.35879582 0.00483226 2476 1402459200 2014.06.11 04:00 1.35330000 1.35331000 1.35216000 1.35341000 1.35827336 0.00489990 3352 1402473600 2014.06.11 08:00 1.35330000 1.35251000 1.35218000 1.35454000 1.35772447 0.00495144 7686 1402488000 2014.06.11 12:00 1.35250000 1.35449000 1.35244000 1.35570000 1.35741642 0.00477698 9942 1402502400 2014.06.11 16:00 1.35449000 1.35354000 1.35257000 1.35552000 1.35704724 0.00475432 8700 1402516800 2014.06.11 20:00 1.35353000 1.35312000 1.35257000 1.35364000 1.35667322 0.00444405 2571 1402531200 2014.06.12 00:00 1.35329000 1.35391000 1.35298000 1.35402000 1.35641005 0.00423900 2128 1402545600 2014.06.12 04:00 1.35390000 1.35422000 1.35382000 1.35461000 1.35620148 0.00391098 2851 1402560000 2014.06.12 08:00 1.35423000 1.35280000 1.35193000 1.35489000 1.35587753 0.00355349 7878 1402574400 2014.06.12 12:00 1.35285000 1.35432000 1.35122000 1.35449000 1.35572919 0.00300165 10007 1402588800 2014.06.12 16:00 1.35433000 1.35465000 1.35328000 1.35658000 1.35562641 0.00245434 10649 1402603200 2014.06.12 20:00 1.35465000 1.35515000 1.35465000 1.35720000 1.35558104 0.00216197 6403 1402617600 2014.06.13 00:00 1.35522000 1.35554000 1.35475000 1.35572000 1.35557713 0.00205252 2796 1402632000 2014.06.13 04:00 1.35553000 1.35584000 1.35528000 1.35645000 1.35560216 0.00188412 3015 1402646400 2014.06.13 08:00 1.35583000 1.35712000 1.35545000 1.35790000 1.35574672 0.00183889 8329 1402660800 2014.06.13 12:00 1.35712000 1.35427000 1.35293000 1.35755000 1.35560608 0.00165527 9367 1402675200 2014.06.13 16:00 1.35428000 1.35312000 1.35209000 1.35460000 1.35536931 0.00156816 9485 1402689600 2014.06.13 20:00 1.35312000 1.35388000 1.35305000 1.35417000 1.35522747 0.00149016 2696 1402876800 2014.06.16 00:00 1.35346000 1.35419000 1.35309000 1.35442000 1.35512866 0.00143466 2045 1402891200 2014.06.16 04:00 1.35420000 1.35435000 1.35344000 1.35442000 1.35505451 0.00139377 1775 1402905600 2014.06.16 08:00 1.35435000 1.35265000 1.35130000 1.35522000 1.35482551 0.00130977 7681 1402920000 2014.06.16 12:00 1.35265000 1.35544000 1.35251000 1.35644000 1.35488403 0.00129987 7706 1402934400 2014.06.16 16:00 1.35544000 1.35699000 1.35504000 1.35795000 1.35508460 0.00135356 8847 1402948800 2014.06.16 20:00 1.35700000 1.35732000 1.35654000 1.35735000 1.35529749 0.00151889 1896 1402963200 2014.06.17 00:00 1.35729000 1.35770000 1.35715000 1.35870000 1.35552630 0.00164558 2210 1402977600 2014.06.17 04:00 1.35773000 1.35590000 1.35564000 1.35781000 1.35556189 0.00157048 2647 1402992000 2014.06.17 08:00 1.35592000 1.35756000 1.35530000 1.35787000 1.35575219 0.00164996 6145 1403006400 2014.06.17 12:00 1.35753000 1.35417000 1.35368000 1.35781000 1.35560150 0.00160337 7857 1403020800 2014.06.17 16:00 1.35417000 1.35444000 1.35362000 1.35505000 1.35549089 0.00147508 7189 1403035200 2014.06.17 20:00 1.35444000 1.35468000 1.35386000 1.35489000 1.35541366 0.00145212 1941 1403049600 2014.06.18 00:00 1.35455000 1.35470000 1.35451000 1.35498000 1.35534569 0.00144478 1187 1403064000 2014.06.18 04:00 1.35473000 1.35434000 1.35430000 1.35492000 1.35524991 0.00145576 1499 1403078400 2014.06.18 08:00 1.35433000 1.35540000 1.35417000 1.35567000 1.35526420 0.00145523 6071 1403092800 2014.06.18 12:00 1.35537000 1.35693000 1.35531000 1.35712000 1.35542285 0.00150571 6776 1403107200 2014.06.18 16:00 1.35693000 1.35745000 1.35645000 1.35836000 1.35561591 0.00155671 6788 1403121600 2014.06.18 20:00 1.35742000 1.35954000 1.35480000 1.35997000 1.35598964 0.00181686 9262 1403136000 2014.06.19 00:00 1.35902000 1.35887000 1.35842000 1.35964000 1.35626396 0.00186270 2077 1403150400 2014.06.19 04:00 1.35881000 1.35939000 1.35846000 1.35942000 1.35656167 0.00196470 1847 1403164800 2014.06.19 08:00 1.35938000 1.36379000 1.35879000 1.36433000 1.35725009 0.00257667 8691 1403179200 2014.06.19 12:00 1.36381000 1.36219000 1.36166000 1.36432000 1.35772055 0.00281449 7830 1403193600 2014.06.19 16:00 1.36220000 1.36207000 1.36110000 1.36401000 1.35813479 0.00282539 8461 1403208000 2014.06.19 20:00 1.36206000 1.36067000 1.36017000 1.36218000 1.35837624 0.00286478 3516 1403222400 2014.06.20 00:00 1.36058000 1.36132000 1.36049000 1.36162000 1.35865659 0.00297955 1667 1403236800 2014.06.20 04:00 1.36131000 1.36250000 1.36120000 1.36251000 1.35902263 0.00316378 1733 1403251200 2014.06.20 08:00 1.36251000 1.36110000 1.36053000 1.36338000 1.35922048 0.00323155 5500 1403265600 2014.06.20 12:00 1.36109000 1.35736000 1.35694000 1.36117000 1.35904329 0.00313268 7907 1403280000 2014.06.20 16:00 1.35737000 1.35841000 1.35643000 1.35898000 1.35898298 0.00310769 6661 1403294400 2014.06.20 20:00 1.35841000 1.35995000 1.35826000 1.36002000 1.35907507 0.00293202 2171 1403481600 2014.06.23 00:00 1.35925000 1.35894000 1.35867000 1.35965000 1.35906221 0.00274247 1687 1403496000 2014.06.23 04:00 1.35895000 1.36080000 1.35879000 1.36100000 1.35922771 0.00258172 2423 1403510400 2014.06.23 08:00 1.36081000 1.35804000 1.35793000 1.36135000 1.35911460 0.00240303 6210 1403524800 2014.06.23 12:00 1.35807000 1.35985000 1.35740000 1.36027000 1.35918464 0.00214025 5952 1403539200 2014.06.23 16:00 1.35986000 1.35959000 1.35809000 1.35990000 1.35922324 0.00195347 6139 1403553600 2014.06.23 20:00 1.35959000 1.36034000 1.35951000 1.36049000 1.35932960 0.00185431 2067 1403568000 2014.06.24 00:00 1.36023000 1.36008000 1.35991000 1.36042000 1.35940107 0.00177903 1285 1403582400 2014.06.24 04:00 1.36009000 1.35954000 1.35923000 1.36010000 1.35941430 0.00177283 1836 1403596800 2014.06.24 08:00 1.35955000 1.36226000 1.35929000 1.36240000 1.35968532 0.00175130 7361 1403611200 2014.06.24 12:00 1.36226000 1.36173000 1.36132000 1.36275000 1.35988005 0.00172685 6808 1403625600 2014.06.24 16:00 1.36173000 1.35864000 1.35833000 1.36218000 1.35976195 0.00154930 6837 1403640000 2014.06.24 20:00 1.35864000 1.36066000 1.35864000 1.36200000 1.35984748 0.00144207 3876 1403654400 2014.06.25 00:00 1.36070000 1.36044000 1.36018000 1.36078000 1.35990391 0.00135040 1495 1403668800 2014.06.25 04:00 1.36044000 1.36075000 1.36015000 1.36084000 1.35998449 0.00134257 1988 1403683200 2014.06.25 08:00 1.36073000 1.36093000 1.36045000 1.36191000 1.36007454 0.00132141 5676 1403697600 2014.06.25 12:00 1.36092000 1.36422000 1.36004000 1.36511000 1.36046934 0.00154358 7650 1403712000 2014.06.25 16:00 1.36423000 1.36379000 1.36310000 1.36464000 1.36078560 0.00176383 7872 1403726400 2014.06.25 20:00 1.36384000 1.36287000 1.36262000 1.36392000 1.36098411 0.00169058 2399 1403740800 2014.06.26 00:00 1.36285000 1.36321000 1.36269000 1.36334000 1.36119610 0.00169828 1682 1403755200 2014.06.26 04:00 1.36321000 1.36321000 1.36293000 1.36362000 1.36138790 0.00176732 1929 1403769600 2014.06.26 08:00 1.36320000 1.36236000 1.36127000 1.36412000 1.36148048 0.00170904 6303 1403784000 2014.06.26 12:00 1.36235000 1.35978000 1.35961000 1.36235000 1.36131853 0.00171753 8212 1403798400 2014.06.26 16:00 1.35990000 1.36121000 1.35759000 1.36177000 1.36130819 0.00155314 9504 1403812800 2014.06.26 20:00 1.36130000 1.36114000 1.36070000 1.36149000 1.36129218 0.00151939 2575 1403827200 2014.06.27 00:00 1.36100000 1.36184000 1.36100000 1.36188000 1.36134435 0.00147137 1695 1403841600 2014.06.27 04:00 1.36185000 1.36260000 1.36167000 1.36288000 1.36146394 0.00146810 3083 1403856000 2014.06.27 08:00 1.36258000 1.36213000 1.36137000 1.36345000 1.36152737 0.00143534 6520 1403870400 2014.06.27 12:00 1.36215000 1.36238000 1.36099000 1.36305000 1.36160857 0.00136388 8218 1403884800 2014.06.27 16:00 1.36241000 1.36406000 1.36231000 1.36451000 1.36184204 0.00143493 8103 1403899200 2014.06.27 20:00 1.36411000 1.36467000 1.36382000 1.36504000 1.36211137 0.00155619 3062 1404086400 2014.06.30 00:00 1.36441000 1.36445000 1.36410000 1.36474000 1.36233410 0.00142922 1501 1404100800 2014.06.30 04:00 1.36443000 1.36453000 1.36425000 1.36472000 1.36254323 0.00145123 2024 1404115200 2014.06.30 08:00 1.36452000 1.36558000 1.36402000 1.36596000 1.36283245 0.00151311 6719 1404129600 2014.06.30 12:00 1.36560000 1.36590000 1.36462000 1.36626000 1.36312460 0.00158287 7937 1404144000 2014.06.30 16:00 1.36589000 1.36901000 1.36545000 1.36976000 1.36368511 0.00198729 10190 1404158400 2014.06.30 20:00 1.36897000 1.36920000 1.36893000 1.36952000 1.36421034 0.00239168 2859 1404172800 2014.07.01 00:00 1.36921000 1.36935000 1.36886000 1.36950000 1.36469983 0.00273918 1999 1404187200 2014.07.01 04:00 1.36933000 1.36854000 1.36835000 1.36937000 1.36506556 0.00292067 2969 1404201600 2014.07.01 08:00 1.36852000 1.36902000 1.36784000 1.36942000 1.36544217 0.00310994 5996 1404216000 2014.07.01 12:00 1.36900000 1.36836000 1.36791000 1.36972000 1.36572006 0.00320614 7440 1404230400 2014.07.01 16:00 1.36833000 1.36908000 1.36755000 1.37003000 1.36604006 0.00327902 8909 1404244800 2014.07.01 20:00 1.36901000 1.36784000 1.36766000 1.36926000 1.36621148 0.00302553 3022 1404259200 2014.07.02 00:00 1.36783000 1.36781000 1.36777000 1.36824000 1.36636372 0.00285598 1543 1404273600 2014.07.02 04:00 1.36783000 1.36717000 1.36690000 1.36797000 1.36644051 0.00261907 2073 1404288000 2014.07.02 08:00 1.36719000 1.36557000 1.36554000 1.36811000 1.36635760 0.00241518 6197 1404302400 2014.07.02 12:00 1.36558000 1.36475000 1.36426000 1.36695000 1.36620450 0.00230526 7461 1404316800 2014.07.02 16:00 1.36476000 1.36516000 1.36434000 1.36600000 1.36610502 0.00215210 7912 1404331200 2014.07.02 20:00 1.36517000 1.36593000 1.36509000 1.36595000 1.36608835 0.00199065 2451 1404345600 2014.07.03 00:00 1.36578000 1.36541000 1.36520000 1.36591000 1.36602375 0.00197097 2144 1404360000 2014.07.03 04:00 1.36544000 1.36495000 1.36472000 1.36551000 1.36592149 0.00200908 3012 1404374400 2014.07.03 08:00 1.36494000 1.36544000 1.36452000 1.36641000 1.36587563 0.00200856 6684 1404388800 2014.07.03 12:00 1.36542000 1.36024000 1.36024000 1.36571000 1.36533890 0.00259257 8849 1404403200 2014.07.03 16:00 1.36023000 1.36026000 1.35960000 1.36204000 1.36485520 0.00305232 11191 1404417600 2014.07.03 20:00 1.36025000 1.36098000 1.36022000 1.36119000 1.36448613 0.00333832 1846 1404432000 2014.07.04 00:00 1.36085000 1.36056000 1.36039000 1.36101000 1.36411221 0.00346410 1798 1404446400 2014.07.04 04:00 1.36055000 1.36086000 1.36013000 1.36111000 1.36380248 0.00347936 2308 1404460800 2014.07.04 08:00 1.36086000 1.35869000 1.35859000 1.36104000 1.36331558 0.00362115 5236 1404475200 2014.07.04 12:00 1.35868000 1.35858000 1.35855000 1.35948000 1.36286457 0.00374038 3971 1404489600 2014.07.04 16:00 1.35858000 1.35935000 1.35854000 1.36018000 1.36252985 0.00367219 4271 1404504000 2014.07.04 20:00 1.35935000 1.35945000 1.35904000 1.35970000 1.36223653 0.00358588 943 1404691200 2014.07.07 00:00 1.35953000 1.35825000 1.35815000 1.35967000 1.36185686 0.00345413 2061 1404705600 2014.07.07 04:00 1.35825000 1.35832000 1.35808000 1.35872000 1.36152002 0.00335214 1771 1404720000 2014.07.07 08:00 1.35832000 1.35982000 1.35758000 1.36015000 1.36135811 0.00309525 5957 1404734400 2014.07.07 12:00 1.35983000 1.35925000 1.35862000 1.36001000 1.36115734 0.00287188 7192 1404748800 2014.07.07 16:00 1.35925000 1.36054000 1.35919000 1.36086000 1.36109854 0.00270519 6507 1404763200 2014.07.07 20:00 1.36053000 1.36041000 1.36029000 1.36091000 1.36103297 0.00258506 2574 1404777600 2014.07.08 00:00 1.36044000 1.36064000 1.36031000 1.36095000 1.36099554 0.00241450 1805 1404792000 2014.07.08 04:00 1.36064000 1.36034000 1.36025000 1.36086000 1.36093311 0.00214254 2243 1404806400 2014.07.08 08:00 1.36035000 1.36005000 1.35880000 1.36054000 1.36084900 0.00188047 6830 1404820800 2014.07.08 12:00 1.36006000 1.35975000 1.35892000 1.36012000 1.36074434 0.00161478 6061 1404835200 2014.07.08 16:00 1.35974000 1.36067000 1.35947000 1.36173000 1.36073726 0.00122177 7933 1404849600 2014.07.08 20:00 1.36068000 1.36119000 1.36068000 1.36132000 1.36078038 0.00125094 2510 1404864000 2014.07.09 00:00 1.36103000 1.36158000 1.36103000 1.36227000 1.36085653 0.00130898 2205 1404878400 2014.07.09 04:00 1.36158000 1.36176000 1.36105000 1.36200000 1.36094258 0.00138122 2473 1404892800 2014.07.09 08:00 1.36177000 1.36130000 1.36100000 1.36305000 1.36097662 0.00140337 6554 1404907200 2014.07.09 12:00 1.36130000 1.36060000 1.36022000 1.36146000 1.36094075 0.00138167 5934 1404921600 2014.07.09 16:00 1.36059000 1.36264000 1.36053000 1.36408000 1.36110258 0.00143461 7827 1404936000 2014.07.09 20:00 1.36266000 1.36413000 1.36109000 1.36482000 1.36139091 0.00162101 6202 1404950400 2014.07.10 00:00 1.36402000 1.36455000 1.36395000 1.36486000 1.36169177 0.00184047 2103 1404964800 2014.07.10 04:00 1.36454000 1.36466000 1.36421000 1.36494000 1.36197446 0.00200870 2433 1404979200 2014.07.10 08:00 1.36465000 1.36343000 1.36309000 1.36507000 1.36211308 0.00191274 6880 1404993600 2014.07.10 12:00 1.36344000 1.36120000 1.36016000 1.36373000 1.36202612 0.00169377 10623 1405008000 2014.07.10 16:00 1.36119000 1.35974000 1.35891000 1.36133000 1.36180840 0.00163430 8961 1405022400 2014.07.10 20:00 1.35974000 1.36084000 1.35941000 1.36102000 1.36171617 0.00153048 3604 1405036800 2014.07.11 00:00 1.36067000 1.35963000 1.35961000 1.36092000 1.36151749 0.00155779 2349 1405051200 2014.07.11 04:00 1.35965000 1.36000000 1.35953000 1.36051000 1.36137296 0.00157403 2889 1405065600 2014.07.11 08:00 1.36001000 1.36125000 1.35956000 1.36248000 1.36136125 0.00156645 6974 1405080000 2014.07.11 12:00 1.36125000 1.35982000 1.35936000 1.36134000 1.36121447 0.00160153 7426 1405094400 2014.07.11 16:00 1.35982000 1.36033000 1.35920000 1.36085000 1.36113023 0.00160735 7773 1405108800 2014.07.11 20:00 1.36033000 1.36087000 1.36012000 1.36097000 1.36110545 0.00158466 2181 1405296000 2014.07.14 00:00 1.36020000 1.35991000 1.35986000 1.36078000 1.36099160 0.00163384 2055 1405310400 2014.07.14 04:00 1.35990000 1.36042000 1.35982000 1.36051000 1.36093716 0.00165373 1828 1405324800 2014.07.14 08:00 1.36043000 1.36289000 1.35974000 1.36401000 1.36112314 0.00165246 8309 1405339200 2014.07.14 12:00 1.36291000 1.36224000 1.36197000 1.36313000 1.36122951 0.00164288 7029 1405353600 2014.07.14 16:00 1.36222000 1.36116000 1.36103000 1.36286000 1.36122289 0.00164405 8107 1405368000 2014.07.14 20:00 1.36116000 1.36190000 1.36085000 1.36215000 1.36128738 0.00163231 2926 1405382400 2014.07.15 00:00 1.36185000 1.36195000 1.36172000 1.36227000 1.36135048 0.00160196 1681 1405396800 2014.07.15 04:00 1.36196000 1.36194000 1.36129000 1.36264000 1.36140663 0.00148015 2643 1405411200 2014.07.15 08:00 1.36193000 1.36046000 1.36016000 1.36280000 1.36131647 0.00131082 8826 1405425600 2014.07.15 12:00 1.36047000 1.36046000 1.35871000 1.36204000 1.36123490 0.00107452 10317 1405440000 2014.07.15 16:00 1.36047000 1.35674000 1.35619000 1.36125000 1.36080682 0.00128002 14631 1405454400 2014.07.15 20:00 1.35675000 1.35692000 1.35649000 1.35712000 1.36043665 0.00150876 3051 1405468800 2014.07.16 00:00 1.35685000 1.35693000 1.35640000 1.35725000 1.36010268 0.00170564 2548 1405483200 2014.07.16 04:00 1.35693000 1.35601000 1.35595000 1.35697000 1.35971290 0.00196539 3169 1405497600 2014.07.16 08:00 1.35602000 1.35431000 1.35419000 1.35688000 1.35919834 0.00238802 8607 1405512000 2014.07.16 12:00 1.35430000 1.35278000 1.35256000 1.35439000 1.35858707 0.00290332 8814 1405526400 2014.07.16 16:00 1.35279000 1.35283000 1.35253000 1.35400000 1.35803878 0.00324547 9099 1405540800 2014.07.16 20:00 1.35282000 1.35249000 1.35210000 1.35290000 1.35751032 0.00358716 3056 1405555200 2014.07.17 00:00 1.35230000 1.35278000 1.35230000 1.35312000 1.35705981 0.00380828 2544 1405569600 2014.07.17 04:00 1.35279000 1.35271000 1.35248000 1.35337000 1.35664555 0.00394764 3163 1405584000 2014.07.17 08:00 1.35270000 1.35307000 1.35205000 1.35360000 1.35630502 0.00405239 7356 1405598400 2014.07.17 12:00 1.35306000 1.35343000 1.35237000 1.35401000 1.35603121 0.00406861 8074 1405612800 2014.07.17 16:00 1.35341000 1.35242000 1.35164000 1.35346000 1.35568728 0.00392627 10958 1405627200 2014.07.17 20:00 1.35242000 1.35261000 1.35208000 1.35295000 1.35539421 0.00375841 4316 1405641600 2014.07.18 00:00 1.35259000 1.35235000 1.35125000 1.35272000 1.35510428 0.00363590 3598 1405656000 2014.07.18 04:00 1.35234000 1.35253000 1.35172000 1.35284000 1.35485911 0.00337509 3273 1405670400 2014.07.18 08:00 1.35254000 1.35330000 1.35195000 1.35359000 1.35471063 0.00300319 6822 1405684800 2014.07.18 12:00 1.35328000 1.35174000 1.35169000 1.35337000 1.35442771 0.00259219 7702 1405699200 2014.07.18 16:00 1.35177000 1.35186000 1.34909000 1.35203000 1.35418317 0.00224455 11901 1405713600 2014.07.18 20:00 1.35185000 1.35268000 1.35166000 1.35308000 1.35404001 0.00173579 3326 1405900800 2014.07.21 00:00 1.35275000 1.35293000 1.35244000 1.35318000 1.35393429 0.00160374 1643 1405915200 2014.07.21 04:00 1.35292000 1.35421000 1.35288000 1.35491000 1.35396055 0.00147288 2502 1405929600 2014.07.21 08:00 1.35420000 1.35252000 1.35187000 1.35443000 1.35382335 0.00125757 6277 1405944000 2014.07.21 12:00 1.35251000 1.35254000 1.35129000 1.35280000 1.35370113 0.00109117 7257 1405958400 2014.07.21 16:00 1.35253000 1.35205000 1.35154000 1.35261000 1.35354388 0.00100778 7020 1405972800 2014.07.21 20:00 1.35205000 1.35235000 1.35182000 1.35243000 1.35343018 0.00093376 1771 1405987200 2014.07.22 00:00 1.35226000 1.35247000 1.35219000 1.35263000 1.35333873 0.00087524 1866 1406001600 2014.07.22 04:00 1.35248000 1.35249000 1.35221000 1.35296000 1.35325790 0.00081336 2356 1406016000 2014.07.22 08:00 1.35248000 1.34856000 1.34810000 1.35249000 1.35281048 0.00110582 7570 1406030400 2014.07.22 12:00 1.34855000 1.34857000 1.34589000 1.34932000 1.35240663 0.00134866 9817 1406044800 2014.07.22 16:00 1.34856000 1.34669000 1.34600000 1.34958000 1.35186219 0.00178661 9557 1406059200 2014.07.22 20:00 1.34670000 1.34655000 1.34640000 1.34718000 1.35135626 0.00210745 2476 1406073600 2014.07.23 00:00 1.34649000 1.34650000 1.34639000 1.34692000 1.35089376 0.00238803 1635 1406088000 2014.07.23 04:00 1.34651000 1.34637000 1.34579000 1.34706000 1.35046293 0.00261226 2796 1406102400 2014.07.23 08:00 1.34638000 1.34682000 1.34549000 1.34732000 1.35011598 0.00275407 6659 1406116800 2014.07.23 12:00 1.34682000 1.34663000 1.34621000 1.34741000 1.34978398 0.00286257 6256 1406131200 2014.07.23 16:00 1.34665000 1.34624000 1.34559000 1.34733000 1.34944646 0.00291374 7118 1406145600 2014.07.23 20:00 1.34623000 1.34639000 1.34559000 1.34647000 1.34915537 0.00299461 2524 1406160000 2014.07.24 00:00 1.34626000 1.34588000 1.34551000 1.34636000 1.34884343 0.00307134 1598 1406174400 2014.07.24 04:00 1.34589000 1.34587000 1.34553000 1.34625000 1.34856025 0.00306310 2326 1406188800 2014.07.24 08:00 1.34586000 1.34847000 1.34381000 1.34848000 1.34855165 0.00290419 8978 1406203200 2014.07.24 12:00 1.34846000 1.34720000 1.34647000 1.34846000 1.34842292 0.00263497 7370 1406217600 2014.07.24 16:00 1.34719000 1.34695000 1.34577000 1.34736000 1.34828264 0.00248830 7923 1406232000 2014.07.24 20:00 1.34696000 1.34634000 1.34612000 1.34723000 1.34809763 0.00232217 2066 1406246400 2014.07.25 00:00 1.34626000 1.34654000 1.34616000 1.34678000 1.34794928 0.00215289 1582 1406260800 2014.07.25 04:00 1.34655000 1.34676000 1.34630000 1.34684000 1.34783602 0.00190500 1615 1406275200 2014.07.25 08:00 1.34676000 1.34456000 1.34426000 1.34755000 1.34752402 0.00163692 6812 1406289600 2014.07.25 12:00 1.34455000 1.34328000 1.34272000 1.34559000 1.34711983 0.00131525 8530 1406304000 2014.07.25 16:00 1.34327000 1.34288000 1.34213000 1.34443000 1.34671603 0.00141611 7902 1406318400 2014.07.25 20:00 1.34287000 1.34298000 1.34276000 1.34357000 1.34636022 0.00146455 2642 1406505600 2014.07.28 00:00 1.34305000 1.34293000 1.34271000 1.34341000 1.34603353 0.00157259 2001 1406520000 2014.07.28 04:00 1.34294000 1.34282000 1.34269000 1.34333000 1.34572748 0.00167836 1742 1406534400 2014.07.28 08:00 1.34283000 1.34384000 1.34270000 1.34386000 1.34554772 0.00170623 4515 1406548800 2014.07.28 12:00 1.34384000 1.34383000 1.34306000 1.34421000 1.34538413 0.00172929 5273 1406563200 2014.07.28 16:00 1.34383000 1.34413000 1.34340000 1.34426000 1.34526469 0.00171537 5602 1406577600 2014.07.28 20:00 1.34413000 1.34387000 1.34315000 1.34438000 1.34513186 0.00170800 2427 1406592000 2014.07.29 00:00 1.34379000 1.34398000 1.34366000 1.34404000 1.34502216 0.00170289 1322 1406606400 2014.07.29 04:00 1.34398000 1.34319000 1.34305000 1.34403000 1.34484767 0.00171238 2112 1406620800 2014.07.29 08:00 1.34321000 1.34393000 1.34273000 1.34400000 1.34476027 0.00170469 5408 1406635200 2014.07.29 12:00 1.34394000 1.34171000 1.34131000 1.34445000 1.34446977 0.00180230 7356 1406649600 2014.07.29 16:00 1.34169000 1.34106000 1.34042000 1.34219000 1.34414503 0.00170885 8915 1406664000 2014.07.29 20:00 1.34106000 1.34085000 1.34070000 1.34131000 1.34383122 0.00170053 2787 1406678400 2014.07.30 00:00 1.34082000 1.34116000 1.34082000 1.34131000 1.34357682 0.00163545 1599 1406692800 2014.07.30 04:00 1.34115000 1.34103000 1.34081000 1.34151000 1.34333426 0.00158920 2133 1406707200 2014.07.30 08:00 1.34105000 1.34005000 1.33946000 1.34109000 1.34302147 0.00155032 6436 1406721600 2014.07.30 12:00 1.34004000 1.33764000 1.33701000 1.34066000 1.34250895 0.00169306 8833 1406736000 2014.07.30 16:00 1.33764000 1.33788000 1.33667000 1.33830000 1.34206810 0.00189924 11228 1406750400 2014.07.30 20:00 1.33789000 1.33968000 1.33695000 1.34049000 1.34184066 0.00195623 7052 1406764800 2014.07.31 00:00 1.33880000 1.33982000 1.33880000 1.33990000 1.34164822 0.00200142 1623 1406779200 2014.07.31 04:00 1.33983000 1.33938000 1.33923000 1.33999000 1.34143220 0.00205351 1713 1406793600 2014.07.31 08:00 1.33938000 1.33918000 1.33855000 1.34004000 1.34121770 0.00210063 6864 1406808000 2014.07.31 12:00 1.33916000 1.33823000 1.33715000 1.33998000 1.34093316 0.00219409 8960 1406822400 2014.07.31 16:00 1.33824000 1.33852000 1.33772000 1.33992000 1.34070333 0.00217853 10049 1406836800 2014.07.31 20:00 1.33852000 1.33902000 1.33840000 1.33932000 1.34054302 0.00210440 2957 1406851200 2014.08.01 00:00 1.33883000 1.33892000 1.33864000 1.33919000 1.34038844 0.00197827 1678 1406865600 2014.08.01 04:00 1.33891000 1.33856000 1.33825000 1.33902000 1.34021431 0.00185356 2055 1406880000 2014.08.01 08:00 1.33856000 1.33909000 1.33784000 1.33935000 1.34010723 0.00165640 6060 1406894400 2014.08.01 12:00 1.33903000 1.34157000 1.33852000 1.34334000 1.34024654 0.00156929 10398 1406908800 2014.08.01 16:00 1.34160000 1.34312000 1.34076000 1.34447000 1.34052020 0.00158226 12915 1406923200 2014.08.01 20:00 1.34312000 1.34271000 1.34216000 1.34332000 1.34072876 0.00172793 3010 1407110400 2014.08.04 00:00 1.34297000 1.34258000 1.34230000 1.34307000 1.34090506 0.00185943 1652 1407124800 2014.08.04 04:00 1.34258000 1.34222000 1.34174000 1.34261000 1.34103030 0.00194465 2269 1407139200 2014.08.04 08:00 1.34223000 1.34269000 1.34163000 1.34311000 1.34118836 0.00205897 5632 1407153600 2014.08.04 12:00 1.34270000 1.34230000 1.34159000 1.34295000 1.34129423 0.00212821 5678 1407168000 2014.08.04 16:00 1.34229000 1.34172000 1.34093000 1.34244000 1.34133478 0.00213259 6304 1407182400 2014.08.04 20:00 1.34174000 1.34214000 1.34160000 1.34234000 1.34141147 0.00200919 2061 1407196800 2014.08.05 00:00 1.34220000 1.34204000 1.34183000 1.34231000 1.34147133 0.00187746 1506 1407211200 2014.08.05 04:00 1.34201000 1.34216000 1.34149000 1.34226000 1.34153692 0.00186566 1909 1407225600 2014.08.05 08:00 1.34216000 1.33923000 1.33886000 1.34247000 1.34131721 0.00181940 6492 1407240000 2014.08.05 12:00 1.33918000 1.33848000 1.33803000 1.33976000 1.34104700 0.00181039 7472 1407254400 2014.08.05 16:00 1.33849000 1.33691000 1.33582000 1.33858000 1.34065300 0.00194171 9912 1407268800 2014.08.05 20:00 1.33689000 1.33758000 1.33630000 1.33778000 1.34036033 0.00199765 3842 1407283200 2014.08.06 00:00 1.33748000 1.33653000 1.33647000 1.33758000 1.33999554 0.00218498 2338 1407297600 2014.08.06 04:00 1.33652000 1.33664000 1.33602000 1.33715000 1.33967597 0.00237156 2625 1407312000 2014.08.06 08:00 1.33664000 1.33664000 1.33492000 1.33745000 1.33938683 0.00254352 7733 1407326400 2014.08.06 12:00 1.33658000 1.33488000 1.33330000 1.33664000 1.33895760 0.00286606 11165 1407340800 2014.08.06 16:00 1.33491000 1.33687000 1.33455000 1.33868000 1.33875878 0.00297753 10700 1407355200 2014.08.06 20:00 1.33688000 1.33820000 1.33668000 1.33841000 1.33870557 0.00293221 3655 1407369600 2014.08.07 00:00 1.33823000 1.33825000 1.33790000 1.33880000 1.33866218 0.00277634 2340 1407384000 2014.08.07 04:00 1.33823000 1.33853000 1.33801000 1.33914000 1.33864959 0.00262805 3475 1407398400 2014.08.07 08:00 1.33854000 1.33743000 1.33654000 1.33884000 1.33853344 0.00251401 7814 1407412800 2014.08.07 12:00 1.33743000 1.33830000 1.33521000 1.33937000 1.33851121 0.00237889 9095 1407427200 2014.08.07 16:00 1.33834000 1.33505000 1.33370000 1.33886000 1.33818157 0.00234144 11807 1407441600 2014.08.07 20:00 1.33502000 1.33632000 1.33483000 1.33664000 1.33800428 0.00220085 2872 1407456000 2014.08.08 00:00 1.33611000 1.33514000 1.33512000 1.33637000 1.33773149 0.00213602 1996 1407470400 2014.08.08 04:00 1.33515000 1.33629000 1.33434000 1.33644000 1.33759420 0.00191577 6064 1407484800 2014.08.08 08:00 1.33629000 1.33883000 1.33577000 1.34078000 1.33771190 0.00167774 9555 1407499200 2014.08.08 12:00 1.33883000 1.33923000 1.33825000 1.34023000 1.33785648 0.00144584 8877 1407513600 2014.08.08 16:00 1.33925000 1.34156000 1.33862000 1.34327000 1.33820920 0.00177210 10513 1407528000 2014.08.08 20:00 1.34156000 1.34121000 1.34065000 1.34172000 1.33849499 0.00201564 3317 1407715200 2014.08.11 00:00 1.34057000 1.34025000 1.34015000 1.34114000 1.33866213 0.00209509 2409 1407729600 2014.08.11 04:00 1.34025000 1.34010000 1.33974000 1.34033000 1.33879907 0.00216464 2130 1407744000 2014.08.11 08:00 1.34009000 1.33872000 1.33832000 1.34024000 1.33879154 0.00210129 6080 1407758400 2014.08.11 12:00 1.33871000 1.33928000 1.33832000 1.33965000 1.33883806 0.00206559 5548 1407772800 2014.08.11 16:00 1.33927000 1.33854000 1.33804000 1.33930000 1.33880967 0.00199780 5641 1407787200 2014.08.11 20:00 1.33854000 1.33844000 1.33812000 1.33875000 1.33877447 0.00178695 1963 1407801600 2014.08.12 00:00 1.33818000 1.33784000 1.33749000 1.33859000 1.33868547 0.00172986 1818 1407816000 2014.08.12 04:00 1.33785000 1.33726000 1.33675000 1.33791000 1.33854971 0.00173313 2663 1407830400 2014.08.12 08:00 1.33729000 1.33554000 1.33547000 1.33754000 1.33826307 0.00182478 5928 1407844800 2014.08.12 12:00 1.33556000 1.33516000 1.33359000 1.33556000 1.33796754 0.00193753 8220 1407859200 2014.08.12 16:00 1.33512000 1.33595000 1.33445000 1.33618000 1.33777539 0.00199336 7868 1407873600 2014.08.12 20:00 1.33596000 1.33691000 1.33586000 1.33696000 1.33769298 0.00200534 2481 1407888000 2014.08.13 00:00 1.33658000 1.33661000 1.33638000 1.33693000 1.33758984 0.00194840 1498 1407902400 2014.08.13 04:00 1.33661000 1.33639000 1.33601000 1.33675000 1.33747557 0.00197125 1961 1407916800 2014.08.13 08:00 1.33639000 1.33499000 1.33481000 1.33732000 1.33723884 0.00205062 6162 1407931200 2014.08.13 12:00 1.33499000 1.34113000 1.33422000 1.34150000 1.33760943 0.00208428 9486 1407945600 2014.08.13 16:00 1.34115000 1.33710000 1.33551000 1.34143000 1.33756091 0.00208175 9251 1407960000 2014.08.13 20:00 1.33710000 1.33643000 1.33624000 1.33730000 1.33745321 0.00208763 2642 1407974400 2014.08.14 00:00 1.33643000 1.33610000 1.33610000 1.33669000 1.33732433 0.00191990 1745 1407988800 2014.08.14 04:00 1.33611000 1.33649000 1.33559000 1.33649000 1.33724487 0.00173033 2108 1408003200 2014.08.14 08:00 1.33649000 1.33616000 1.33485000 1.33694000 1.33714155 0.00161695 7265 1408017600 2014.08.14 12:00 1.33608000 1.33965000 1.33570000 1.34039000 1.33738045 0.00158246 9152 1408032000 2014.08.14 16:00 1.33967000 1.33685000 1.33679000 1.34077000 1.33732993 0.00155141 8097 1408046400 2014.08.14 20:00 1.33686000 1.33648000 1.33606000 1.33704000 1.33724898 0.00148532 2484 1408060800 2014.08.15 00:00 1.33636000 1.33610000 1.33598000 1.33673000 1.33713956 0.00145597 1871 1408075200 2014.08.15 04:00 1.33609000 1.33658000 1.33587000 1.33684000 1.33708627 0.00141989 1915 1408089600 2014.08.15 08:00 1.33657000 1.33834000 1.33605000 1.33916000 1.33720567 0.00146502 5047 1408104000 2014.08.15 12:00 1.33833000 1.33981000 1.33610000 1.34047000 1.33745370 0.00163686 7981 1408118400 2014.08.15 16:00 1.33982000 1.33861000 1.33776000 1.34117000 1.33756382 0.00162937 11472 1408132800 2014.08.15 20:00 1.33860000 1.33993000 1.33827000 1.33995000 1.33778917 0.00167386 2604 1408320000 2014.08.18 00:00 1.33916000 1.33901000 1.33875000 1.33980000 1.33790544 0.00167086 2074 1408334400 2014.08.18 04:00 1.33899000 1.33979000 1.33890000 1.33990000 1.33808493 0.00174694 2095 1408348800 2014.08.18 08:00 1.33980000 1.33850000 1.33814000 1.33981000 1.33812446 0.00172682 4810 1408363200 2014.08.18 12:00 1.33850000 1.33843000 1.33794000 1.33947000 1.33815356 0.00168952 4665 1408377600 2014.08.18 16:00 1.33843000 1.33617000 1.33528000 1.33866000 1.33796465 0.00157616 7101 1408392000 2014.08.18 20:00 1.33618000 1.33632000 1.33597000 1.33660000 1.33780801 0.00142904 2007 1408406400 2014.08.19 00:00 1.33626000 1.33555000 1.33534000 1.33633000 1.33759296 0.00148787 1499 1408420800 2014.08.19 04:00 1.33556000 1.33570000 1.33550000 1.33593000 1.33741268 0.00152793 1575 1408435200 2014.08.19 08:00 1.33569000 1.33537000 1.33433000 1.33583000 1.33721814 0.00158926 5776 1408449600 2014.08.19 12:00 1.33536000 1.33243000 1.33185000 1.33568000 1.33676213 0.00197942 7559 1408464000 2014.08.19 16:00 1.33244000 1.33178000 1.33132000 1.33277000 1.33628764 0.00237873 8316 1408478400 2014.08.19 20:00 1.33177000 1.33199000 1.33156000 1.33231000 1.33587834 0.00255167 2170 1408492800 2014.08.20 00:00 1.33182000 1.33178000 1.33174000 1.33242000 1.33548802 0.00280880 2040 1408507200 2014.08.20 04:00 1.33179000 1.33053000 1.33029000 1.33211000 1.33501583 0.00314709 3538 1408521600 2014.08.20 08:00 1.33053000 1.32940000 1.32851000 1.33079000 1.33448099 0.00354235 7046 1408536000 2014.08.20 12:00 1.32939000 1.32843000 1.32749000 1.32949000 1.33390470 0.00394239 7142 1408550400 2014.08.20 16:00 1.32845000 1.32900000 1.32810000 1.32973000 1.33343759 0.00411515 6748 1408564800 2014.08.20 20:00 1.32901000 1.32591000 1.32555000 1.32926000 1.33272068 0.00440336 5899 1408579200 2014.08.21 00:00 1.32585000 1.32551000 1.32550000 1.32603000 1.33203394 0.00467997 1977 1408593600 2014.08.21 04:00 1.32553000 1.32440000 1.32419000 1.32580000 1.33130690 0.00483126 3615 1408608000 2014.08.21 08:00 1.32440000 1.32708000 1.32436000 1.32777000 1.33090434 0.00470654 7307 1408622400 2014.08.21 12:00 1.32707000 1.32615000 1.32556000 1.32714000 1.33045155 0.00448306 5383 1408636800 2014.08.21 16:00 1.32616000 1.32786000 1.32616000 1.32883000 1.33020473 0.00418584 8065 1408651200 2014.08.21 20:00 1.32788000 1.32806000 1.32738000 1.32833000 1.33000047 0.00381038 1780 1408665600 2014.08.22 00:00 1.32797000 1.32759000 1.32735000 1.32825000 1.32977090 0.00360252 1569 1408680000 2014.08.22 04:00 1.32760000 1.32876000 1.32756000 1.32881000 1.32967463 0.00329748 2188 1408694400 2014.08.22 08:00 1.32876000 1.32831000 1.32754000 1.32965000 1.32954466 0.00302663 5040 1408708800 2014.08.22 12:00 1.32830000 1.32711000 1.32576000 1.32831000 1.32931279 0.00270269 6617 1408723200 2014.08.22 16:00 1.32709000 1.32393000 1.32206000 1.32844000 1.32880014 0.00247864 10738 1408737600 2014.08.22 20:00 1.32393000 1.32426000 1.32258000 1.32613000 1.32836775 0.00243252 3071 1408924800 2014.08.25 00:00 1.31973000 1.32016000 1.31855000 1.32065000 1.32758606 0.00276808 3926 1408939200 2014.08.25 04:00 1.32016000 1.32065000 1.31963000 1.32104000 1.32692548 0.00290204 3205 1408953600 2014.08.25 08:00 1.32065000 1.31997000 1.31838000 1.32079000 1.32626305 0.00301306 6267 1408968000 2014.08.25 12:00 1.31998000 1.31939000 1.31907000 1.32102000 1.32560848 0.00317584 5136 1408982400 2014.08.25 16:00 1.31939000 1.31977000 1.31895000 1.32062000 1.32505243 0.00329120 5276 1408996800 2014.08.25 20:00 1.31977000 1.31917000 1.31915000 1.31986000 1.32449220 0.00344339 1683 1409011200 2014.08.26 00:00 1.31909000 1.31880000 1.31788000 1.31936000 1.32395009 0.00351783 2390 1409025600 2014.08.26 04:00 1.31883000 1.32026000 1.31883000 1.32079000 1.32359865 0.00359496 3582 1409040000 2014.08.26 08:00 1.32028000 1.31922000 1.31895000 1.32146000 1.32318164 0.00371872 6169 1409054400 2014.08.26 12:00 1.31923000 1.32007000 1.31860000 1.32091000 1.32288529 0.00379653 7123 1409068800 2014.08.26 16:00 1.32007000 1.31901000 1.31866000 1.32083000 1.32251621 0.00380135 8224 1409083200 2014.08.26 20:00 1.31902000 1.31673000 1.31646000 1.31911000 1.32196515 0.00396222 3987 1409097600 2014.08.27 00:00 1.31669000 1.31594000 1.31525000 1.31706000 1.32139132 0.00399789 3146 1409112000 2014.08.27 04:00 1.31596000 1.31610000 1.31565000 1.31677000 1.32088739 0.00390910 3550 1409126400 2014.08.27 08:00 1.31610000 1.31824000 1.31564000 1.31888000 1.32063525 0.00366074 7619 1409140800 2014.08.27 12:00 1.31824000 1.31868000 1.31748000 1.31876000 1.32044904 0.00319329 6133 1409155200 2014.08.27 16:00 1.31867000 1.31928000 1.31682000 1.32098000 1.32033770 0.00265552 9120 1409169600 2014.08.27 20:00 1.31927000 1.31926000 1.31911000 1.32077000 1.32023506 0.00215496 2824 1409184000 2014.08.28 00:00 1.31926000 1.31972000 1.31884000 1.31988000 1.32018601 0.00196944 2236 1409198400 2014.08.28 04:00 1.31972000 1.32126000 1.31964000 1.32169000 1.32028830 0.00182822 4177 1409212800 2014.08.28 08:00 1.32126000 1.32073000 1.31984000 1.32206000 1.32033036 0.00185796 7185 1409227200 2014.08.28 12:00 1.32073000 1.31789000 1.31695000 1.32148000 1.32009795 0.00178001 9738 1409241600 2014.08.28 16:00 1.31790000 1.31744000 1.31597000 1.31841000 1.31984481 0.00171817 8045 1409256000 2014.08.28 20:00 1.31743000 1.31816000 1.31733000 1.31854000 1.31968435 0.00166428 2039 1409270400 2014.08.29 00:00 1.31806000 1.31811000 1.31804000 1.31862000 1.31953441 0.00161918 1658 1409284800 2014.08.29 04:00 1.31812000 1.31747000 1.31740000 1.31839000 1.31933780 0.00158325 2185 1409299200 2014.08.29 08:00 1.31740000 1.31773000 1.31601000 1.31834000 1.31918468 0.00155186 6362 1409313600 2014.08.29 12:00 1.31780000 1.31843000 1.31752000 1.31961000 1.31911280 0.00151058 7590 1409328000 2014.08.29 16:00 1.31846000 1.31446000 1.31396000 1.31895000 1.31866968 0.00166810 9076 1409342400 2014.08.29 20:00 1.31445000 1.31363000 1.31338000 1.31469000 1.31818971 0.00185982 2903 1409529600 2014.09.01 00:00 1.31284000 1.31274000 1.31245000 1.31347000 1.31767069 0.00213717 2232 1409544000 2014.09.01 04:00 1.31279000 1.31268000 1.31191000 1.31301000 1.31719539 0.00239474 2726 1409558400 2014.09.01 08:00 1.31269000 1.31416000 1.31226000 1.31443000 1.31690630 0.00250313 6221 1409572800 2014.09.01 12:00 1.31417000 1.31405000 1.31314000 1.31453000 1.31663427 0.00262262 4516 1409587200 2014.09.01 16:00 1.31403000 1.31306000 1.31272000 1.31408000 1.31629387 0.00277790 3529 1409601600 2014.09.01 20:00 1.31306000 1.31283000 1.31276000 1.31307000 1.31596397 0.00289461 865 1409616000 2014.09.02 00:00 1.31268000 1.31312000 1.31268000 1.31329000 1.31569312 0.00291787 1579 1409630400 2014.09.02 04:00 1.31314000 1.31203000 1.31145000 1.31320000 1.31534425 0.00297894 4878 1409644800 2014.09.02 08:00 1.31203000 1.31162000 1.31149000 1.31366000 1.31498956 0.00298384 7128 1409659200 2014.09.02 12:00 1.31161000 1.31230000 1.31102000 1.31236000 1.31473341 0.00272720 6780 1409673600 2014.09.02 16:00 1.31229000 1.31251000 1.31149000 1.31299000 1.31452166 0.00243443 7971 1409688000 2014.09.02 20:00 1.31253000 1.31328000 1.31226000 1.31344000 1.31440341 0.00233299 2853 1409702400 2014.09.03 00:00 1.31323000 1.31314000 1.31291000 1.31349000 1.31428308 0.00224618 2314 1409716800 2014.09.03 04:00 1.31313000 1.31246000 1.31220000 1.31351000 1.31410945 0.00209488 3038 1409731200 2014.09.03 08:00 1.31246000 1.31403000 1.31235000 1.31561000 1.31410189 0.00189309 9921 1409745600 2014.09.03 12:00 1.31407000 1.31517000 1.31338000 1.31598000 1.31420361 0.00178088 8288 1409760000 2014.09.03 16:00 1.31516000 1.31412000 1.31324000 1.31524000 1.31419565 0.00159337 7077 1409774400 2014.09.03 20:00 1.31412000 1.31496000 1.31343000 1.31523000 1.31426844 0.00134339 3019 1409788800 2014.09.04 00:00 1.31495000 1.31456000 1.31454000 1.31537000 1.31429621 0.00136397 2008 1409803200 2014.09.04 04:00 1.31457000 1.31468000 1.31430000 1.31494000 1.31433276 0.00138357 2474 1409817600 2014.09.04 08:00 1.31467000 1.31465000 1.31362000 1.31538000 1.31436298 0.00135848 5180 1409832000 2014.09.04 12:00 1.31464000 1.30237000 1.29957000 1.31505000 1.31322079 0.00264266 13318 1409846400 2014.09.04 16:00 1.30232000 1.29462000 1.29201000 1.30295000 1.31144928 0.00479313 14524 1409860800 2014.09.04 20:00 1.29468000 1.29443000 1.29360000 1.29572000 1.30982840 0.00618706 4619 1409875200 2014.09.05 00:00 1.29441000 1.29328000 1.29219000 1.29443000 1.30825236 0.00738242 4441 1409889600 2014.09.05 04:00 1.29330000 1.29321000 1.29308000 1.29387000 1.30681976 0.00830890 3272 1409904000 2014.09.05 08:00 1.29322000 1.29519000 1.29301000 1.29532000 1.30571216 0.00882871 7336 1409918400 2014.09.05 12:00 1.29519000 1.29733000 1.29432000 1.29881000 1.30491386 0.00909880 10770 1409932800 2014.09.05 16:00 1.29732000 1.29505000 1.29448000 1.29808000 1.30397444 0.00945478 9392 1409947200 2014.09.05 20:00 1.29507000 1.29515000 1.29494000 1.29605000 1.30313402 0.00966661 2618 1410134400 2014.09.08 00:00 1.29550000 1.29526000 1.29489000 1.29583000 1.30238411 0.00976112 2791 1410148800 2014.09.08 04:00 1.29528000 1.29409000 1.29342000 1.29588000 1.30159420 0.00978683 3519 1410163200 2014.09.08 08:00 1.29409000 1.29433000 1.29311000 1.29511000 1.30090237 0.00970081 7191 1410177600 2014.09.08 12:00 1.29434000 1.29520000 1.29415000 1.29570000 1.30035929 0.00952003 7813 1410192000 2014.09.08 16:00 1.29520000 1.29341000 1.29324000 1.29521000 1.29969745 0.00922266 8390 1410206400 2014.09.08 20:00 1.29340000 1.28946000 1.28818000 1.29347000 1.29872246 0.00891151 6857 1410220800 2014.09.09 00:00 1.28923000 1.28948000 1.28891000 1.29002000 1.29784222 0.00850162 2916 1410235200 2014.09.09 04:00 1.28951000 1.28751000 1.28666000 1.29002000 1.29685820 0.00791176 6369 1410249600 2014.09.09 08:00 1.28752000 1.28757000 1.28593000 1.28947000 1.29597361 0.00708350 8938 1410264000 2014.09.09 12:00 1.28757000 1.28832000 1.28745000 1.29086000 1.29524469 0.00582966 9377 1410278400 2014.09.09 16:00 1.28832000 1.29159000 1.28733000 1.29271000 1.29489663 0.00382380 10871 1410292800 2014.09.09 20:00 1.29158000 1.29374000 1.29131000 1.29572000 1.29478647 0.00338681 4939 1410307200 2014.09.10 00:00 1.29385000 1.29432000 1.29342000 1.29517000 1.29474205 0.00336362 3333 1410321600 2014.09.10 04:00 1.29432000 1.29227000 1.29223000 1.29476000 1.29450661 0.00327871 4803 1410336000 2014.09.10 08:00 1.29227000 1.29432000 1.29226000 1.29486000 1.29448884 0.00325846 9073 1410350400 2014.09.10 12:00 1.29436000 1.29045000 1.28999000 1.29626000 1.29410419 0.00318194 10977 1410364800 2014.09.10 16:00 1.29045000 1.29018000 1.28835000 1.29341000 1.29373046 0.00312091 12743 1410379200 2014.09.10 20:00 1.29017000 1.29168000 1.28950000 1.29193000 1.29353518 0.00295479 5037 1410393600 2014.09.11 00:00 1.29143000 1.29232000 1.29135000 1.29246000 1.29341944 0.00289058 2586 1410408000 2014.09.11 04:00 1.29232000 1.29059000 1.29052000 1.29235000 1.29314997 0.00279432 3839 1410422400 2014.09.11 08:00 1.29059000 1.29283000 1.28970000 1.29397000 1.29311950 0.00273903 8758 1410436800 2014.09.11 12:00 1.29282000 1.29502000 1.29115000 1.29508000 1.29330050 0.00285862 9712 1410451200 2014.09.11 16:00 1.29500000 1.29393000 1.29192000 1.29517000 1.29336045 0.00288668 12209 1410465600 2014.09.11 20:00 1.29390000 1.29248000 1.29152000 1.29403000 1.29327660 0.00281244 4562 1410480000 2014.09.12 00:00 1.29250000 1.29221000 1.29150000 1.29295000 1.29317502 0.00276006 2841 1410494400 2014.09.12 04:00 1.29222000 1.29205000 1.29142000 1.29248000 1.29306787 0.00258347 3532 1410508800 2014.09.12 08:00 1.29204000 1.29244000 1.29175000 1.29328000 1.29300808 0.00242925 7232 1410523200 2014.09.12 12:00 1.29244000 1.29415000 1.29162000 1.29558000 1.29311683 0.00215856 10000 1410537600 2014.09.12 16:00 1.29411000 1.29734000 1.29088000 1.29792000 1.29351904 0.00214033 11849 1410552000 2014.09.12 20:00 1.29738000 1.29552000 1.29410000 1.29773000 1.29370961 0.00191695 4039 1410739200 2014.09.15 00:00 1.29640000 1.29557000 1.29499000 1.29700000 1.29388679 0.00196101 2336 1410753600 2014.09.15 04:00 1.29553000 1.29574000 1.29518000 1.29690000 1.29406328 0.00206516 2733 1410768000 2014.09.15 08:00 1.29573000 1.29203000 1.29157000 1.29627000 1.29386964 0.00203824 7284 1410782400 2014.09.15 12:00 1.29203000 1.29181000 1.29086000 1.29294000 1.29367348 0.00199702 7312 1410796800 2014.09.15 16:00 1.29179000 1.29320000 1.29160000 1.29512000 1.29362839 0.00198157 9322 1410811200 2014.09.15 20:00 1.29320000 1.29397000 1.29304000 1.29445000 1.29366092 0.00185818 2615 1410825600 2014.09.16 00:00 1.29361000 1.29410000 1.29358000 1.29461000 1.29370274 0.00169591 2339 1410840000 2014.09.16 04:00 1.29411000 1.29389000 1.29366000 1.29600000 1.29372057 0.00163668 4195 1410854400 2014.09.16 08:00 1.29391000 1.29465000 1.29221000 1.29485000 1.29380909 0.00162467 8251 1410868800 2014.09.16 12:00 1.29466000 1.29424000 1.29384000 1.29666000 1.29385013 0.00145888 9527 1410883200 2014.09.16 16:00 1.29416000 1.29652000 1.29354000 1.29948000 1.29410440 0.00154896 11864 1410897600 2014.09.16 20:00 1.29650000 1.29594000 1.29555000 1.29722000 1.29427922 0.00160056 3851 1410912000 2014.09.17 00:00 1.29599000 1.29556000 1.29488000 1.29625000 1.29440120 0.00163680 2112 1410926400 2014.09.17 04:00 1.29558000 1.29505000 1.29489000 1.29567000 1.29446299 0.00159125 2254 1410940800 2014.09.17 08:00 1.29504000 1.29584000 1.29431000 1.29664000 1.29459413 0.00154456 6378 1410955200 2014.09.17 12:00 1.29577000 1.29702000 1.29521000 1.29813000 1.29482517 0.00153211 7799 1410969600 2014.09.17 16:00 1.29702000 1.29512000 1.29377000 1.29732000 1.29485325 0.00143733 9345 1410984000 2014.09.17 20:00 1.29514000 1.28640000 1.28524000 1.29805000 1.29404818 0.00237781 14418 1410998400 2014.09.18 00:00 1.28576000 1.28553000 1.28343000 1.28656000 1.29323692 0.00302217 5230 1411012800 2014.09.18 04:00 1.28553000 1.28588000 1.28533000 1.28733000 1.29253626 0.00350753 3794 1411027200 2014.09.18 08:00 1.28590000 1.28890000 1.28532000 1.28957000 1.29218995 0.00360457 9279 1411041600 2014.09.18 12:00 1.28889000 1.28861000 1.28567000 1.29064000 1.29184900 0.00367104 11589 1411056000 2014.09.18 16:00 1.28860000 1.29222000 1.28840000 1.29285000 1.29188434 0.00366351 11419 1411070400 2014.09.18 20:00 1.29231000 1.29219000 1.29087000 1.29302000 1.29191345 0.00365741 3332 1411084800 2014.09.19 00:00 1.29233000 1.29113000 1.29011000 1.29257000 1.29183883 0.00366582 4568 1411099200 2014.09.19 04:00 1.29116000 1.29175000 1.28970000 1.29288000 1.29183037 0.00363638 8626 1411113600 2014.09.19 08:00 1.29175000 1.28766000 1.28666000 1.29178000 1.29143320 0.00378030 10206 1411128000 2014.09.19 12:00 1.28766000 1.28682000 1.28463000 1.28861000 1.29099384 0.00395139 10826 1411142400 2014.09.19 16:00 1.28683000 1.28329000 1.28308000 1.28711000 1.29026014 0.00434465 11521 1411156800 2014.09.19 20:00 1.28328000 1.28306000 1.28303000 1.28447000 1.28957442 0.00466724 3487 1411344000 2014.09.22 00:00 1.28303000 1.28493000 1.28257000 1.28493000 1.28913209 0.00459892 2541 1411358400 2014.09.22 04:00 1.28494000 1.28616000 1.28420000 1.28675000 1.28884903 0.00443295 4050 1411372800 2014.09.22 08:00 1.28615000 1.28459000 1.28459000 1.28670000 1.28844341 0.00432208 6925 1411387200 2014.09.22 12:00 1.28457000 1.28543000 1.28334000 1.28564000 1.28815642 0.00413999 7811 1411401600 2014.09.22 16:00 1.28543000 1.28320000 1.28164000 1.28557000 1.28768438 0.00393521 10671 1411416000 2014.09.22 20:00 1.28321000 1.28489000 1.28237000 1.28511000 1.28741825 0.00338108 3380 1411430400 2014.09.23 00:00 1.28468000 1.28508000 1.28429000 1.28516000 1.28719556 0.00292434 1734 1411444800 2014.09.23 04:00 1.28510000 1.28513000 1.28483000 1.28636000 1.28699884 0.00293690 3229 1411459200 2014.09.23 08:00 1.28513000 1.28824000 1.28426000 1.28853000 1.28711704 0.00293567 8652 1411473600 2014.09.23 12:00 1.28820000 1.28821000 1.28735000 1.29011000 1.28722114 0.00293617 9741 1411488000 2014.09.23 16:00 1.28820000 1.28476000 1.28450000 1.28910000 1.28698674 0.00294485 10659 1411502400 2014.09.23 20:00 1.28472000 1.28464000 1.28463000 1.28600000 1.28676324 0.00295359 3552 1411516800 2014.09.24 00:00 1.28466000 1.28496000 1.28393000 1.28553000 1.28659151 0.00269628 3062 1411531200 2014.09.24 04:00 1.28498000 1.28532000 1.28464000 1.28578000 1.28647041 0.00237611 2720 1411545600 2014.09.24 08:00 1.28532000 1.28459000 1.28393000 1.28639000 1.28629132 0.00211427 7655 1411560000 2014.09.24 12:00 1.28460000 1.28269000 1.28232000 1.28509000 1.28594834 0.00172794 8281 1411574400 2014.09.24 16:00 1.28268000 1.27864000 1.27741000 1.28276000 1.28525231 0.00207375 13160 1411588800 2014.09.24 20:00 1.27864000 1.27800000 1.27778000 1.27904000 1.28456161 0.00244045 3349 1411603200 2014.09.25 00:00 1.27793000 1.27805000 1.27743000 1.27808000 1.28394146 0.00277819 2763 1411617600 2014.09.25 04:00 1.27805000 1.27664000 1.27639000 1.27833000 1.28324608 0.00324087 3986 1411632000 2014.09.25 08:00 1.27664000 1.27250000 1.26968000 1.27685000 1.28222264 0.00410550 11317 1411646400 2014.09.25 12:00 1.27257000 1.27276000 1.27076000 1.27357000 1.28132144 0.00466023 9178 1411660800 2014.09.25 16:00 1.27277000 1.27406000 1.27095000 1.27646000 1.28062987 0.00500839 13908 1411675200 2014.09.25 20:00 1.27409000 1.27502000 1.27346000 1.27579000 1.28009560 0.00515564 4677 1411689600 2014.09.26 00:00 1.27479000 1.27577000 1.27479000 1.27605000 1.27968364 0.00528651 2573 1411704000 2014.09.26 04:00 1.27577000 1.27444000 1.27400000 1.27580000 1.27918424 0.00538576 3952 1411718400 2014.09.26 08:00 1.27445000 1.27480000 1.27281000 1.27567000 1.27876670 0.00539004 8081 1411732800 2014.09.26 12:00 1.27480000 1.27138000 1.27106000 1.27503000 1.27806320 0.00556454 9336 1411747200 2014.09.26 16:00 1.27133000 1.26893000 1.26782000 1.27282000 1.27719337 0.00558023 12192 1411761600 2014.09.26 20:00 1.26894000 1.26836000 1.26770000 1.26931000 1.27635210 0.00546675 3593 1411948800 2014.09.29 00:00 1.26802000 1.26814000 1.26662000 1.26874000 1.27557000 0.00552643 3283 1411963200 2014.09.29 04:00 1.26822000 1.26725000 1.26723000 1.26863000 1.27477761 0.00553068 4015 1411977600 2014.09.29 08:00 1.26727000 1.26757000 1.26636000 1.26976000 1.27409118 0.00533188 9050 1411992000 2014.09.29 12:00 1.26756000 1.27111000 1.26691000 1.27147000 1.27380725 0.00475581 9810 1412006400 2014.09.29 16:00 1.27111000 1.26982000 1.26781000 1.27145000 1.27342752 0.00416600 11044 1412020800 2014.09.29 20:00 1.26983000 1.26849000 1.26816000 1.26986000 1.27295728 0.00370338 3281 1412035200 2014.09.30 00:00 1.26856000 1.26836000 1.26812000 1.26913000 1.27251944 0.00354599 2261 1412049600 2014.09.30 04:00 1.26837000 1.26934000 1.26822000 1.27021000 1.27221664 0.00333713 3896 1412064000 2014.09.30 08:00 1.26934000 1.26585000 1.26530000 1.27022000 1.27161029 0.00322331 8536 1412078400 2014.09.30 12:00 1.26576000 1.25956000 1.25710000 1.26576000 1.27046264 0.00379594 15331 1412092800 2014.09.30 16:00 1.25957000 1.26284000 1.25898000 1.26345000 1.26973668 0.00406395 13005 1412107200 2014.09.30 20:00 1.26281000 1.26299000 1.26249000 1.26344000 1.26909414 0.00425004 3556 1412121600 2014.10.01 00:00 1.26278000 1.26211000 1.26198000 1.26323000 1.26842898 0.00436606 2602 1412136000 2014.10.01 04:00 1.26212000 1.26123000 1.26074000 1.26230000 1.26774336 0.00438745 5718 1412150400 2014.10.01 08:00 1.26123000 1.26007000 1.25851000 1.26303000 1.26701257 0.00431427 9138 1412164800 2014.10.01 12:00 1.26006000 1.26141000 1.25833000 1.26185000 1.26647899 0.00414016 11317 1412179200 2014.10.01 16:00 1.26140000 1.26089000 1.25901000 1.26395000 1.26594670 0.00384517 14687 1412193600 2014.10.01 20:00 1.26094000 1.26227000 1.26032000 1.26254000 1.26559654 0.00369805 4768 1412208000 2014.10.02 00:00 1.26163000 1.26221000 1.26156000 1.26296000 1.26527401 0.00366175 3367 1412222400 2014.10.02 04:00 1.26225000 1.26588000 1.26215000 1.26745000 1.26533173 0.00360564 8093 1412236800 2014.10.02 08:00 1.26589000 1.26446000 1.26137000 1.26611000 1.26524871 0.00354174 10739 1412251200 2014.10.02 12:00 1.26448000 1.26603000 1.26147000 1.26648000 1.26532311 0.00353166 13385 1412265600 2014.10.02 16:00 1.26605000 1.26753000 1.26246000 1.26915000 1.26553329 0.00357804 16760 1412280000 2014.10.02 20:00 1.26755000 1.26680000 1.26626000 1.26986000 1.26565393 0.00340792 5487 1412294400 2014.10.03 00:00 1.26673000 1.26590000 1.26552000 1.26746000 1.26567737 0.00328897 2967 1412308800 2014.10.03 04:00 1.26594000 1.26572000 1.26521000 1.26630000 1.26568143 0.00323031 3787 1412323200 2014.10.03 08:00 1.26572000 1.26303000 1.26261000 1.26572000 1.26542891 0.00308938 6945 1412337600 2014.10.03 12:00 1.26304000 1.25393000 1.25172000 1.26340000 1.26433378 0.00336865 11783 1412352000 2014.10.03 16:00 1.25390000 1.25125000 1.25004000 1.25490000 1.26308770 0.00403609 15283 1412366400 2014.10.03 20:00 1.25152000 1.25148000 1.25079000 1.25176000 1.26198221 0.00458303 3089 1412553600 2014.10.06 00:00 1.25116000 1.25163000 1.25088000 1.25198000 1.26099628 0.00510230 2397 1412568000 2014.10.06 04:00 1.25159000 1.25186000 1.25148000 1.25207000 1.26012616 0.00551334 2429 1412582400 2014.10.06 08:00 1.25187000 1.25462000 1.25137000 1.25464000 1.25960176 0.00568231 7967 1412596800 2014.10.06 12:00 1.25464000 1.25544000 1.25382000 1.25698000 1.25920541 0.00579573 10208 1412611200 2014.10.06 16:00 1.25543000 1.25953000 1.25422000 1.25963000 1.25923632 0.00578830 12665 1412625600 2014.10.06 20:00 1.25953000 1.26544000 1.25900000 1.26747000 1.25982715 0.00585581 8244 1412640000 2014.10.07 00:00 1.26523000 1.26260000 1.26260000 1.26617000 1.26009123 0.00586481 4566 1412654400 2014.10.07 04:00 1.26261000 1.26213000 1.26050000 1.26286000 1.26028540 0.00585615 7007 1412668800 2014.10.07 08:00 1.26211000 1.26333000 1.26075000 1.26645000 1.26057536 0.00587991 13515 1412683200 2014.10.07 12:00 1.26333000 1.26149000 1.25835000 1.26348000 1.26066247 0.00576883 12968 1412697600 2014.10.07 16:00 1.26147000 1.26518000 1.26118000 1.26609000 1.26109271 0.00584142 14964 1412712000 2014.10.07 20:00 1.26518000 1.26688000 1.26315000 1.26818000 1.26164388 0.00598066 6536 1412726400 2014.10.08 00:00 1.26671000 1.26525000 1.26455000 1.26830000 1.26198732 0.00598443 4715 1412740800 2014.10.08 04:00 1.26525000 1.26329000 1.26278000 1.26536000 1.26211138 0.00593708 5712 1412755200 2014.10.08 08:00 1.26328000 1.26648000 1.26225000 1.26674000 1.26252744 0.00611492 10371 1412769600 2014.10.08 12:00 1.26651000 1.26682000 1.26409000 1.26844000 1.26293626 0.00632216 12231 1412784000 2014.10.08 16:00 1.26684000 1.26775000 1.26580000 1.26913000 1.26339471 0.00661346 14304 1412798400 2014.10.08 20:00 1.26777000 1.27343000 1.26518000 1.27488000 1.26435045 0.00701591 11969 1412812800 2014.10.09 00:00 1.27344000 1.27351000 1.27192000 1.27547000 1.26522279 0.00699918 5588 1412827200 2014.10.09 04:00 1.27351000 1.27496000 1.27229000 1.27595000 1.26615014 0.00694197 7147 1412841600 2014.10.09 08:00 1.27497000 1.27602000 1.27310000 1.27913000 1.26709013 0.00677796 12183 1412856000 2014.10.09 12:00 1.27603000 1.27322000 1.27186000 1.27845000 1.26767393 0.00616351 13794 1412870400 2014.10.09 16:00 1.27321000 1.26863000 1.26641000 1.27324000 1.26776498 0.00545196 17562 1412884800 2014.10.09 20:00 1.26863000 1.26910000 1.26751000 1.27002000 1.26789213 0.00472909 5466 1412899200 2014.10.10 00:00 1.26900000 1.26991000 1.26795000 1.27001000 1.26808430 0.00437666 3432 1412913600 2014.10.10 04:00 1.26991000 1.26996000 1.26921000 1.27158000 1.26826294 0.00436401 4548 1412928000 2014.10.10 08:00 1.26996000 1.26706000 1.26499000 1.27090000 1.26814838 0.00418530 10903 1412942400 2014.10.10 12:00 1.26709000 1.26314000 1.26209000 1.26767000 1.26767139 0.00415980 12698 1412956800 2014.10.10 16:00 1.26315000 1.26387000 1.26091000 1.26499000 1.26730935 0.00420339 13990 1412971200 2014.10.10 20:00 1.26387000 1.26224000 1.26054000 1.26396000 1.26682656 0.00429926 4532 1413158400 2014.10.13 00:00 1.26265000 1.26461000 1.26204000 1.26482000 1.26661545 0.00438897 4234 1413172800 2014.10.13 04:00 1.26460000 1.26832000 1.26459000 1.26976000 1.26677779 0.00434267 5937 1413187200 2014.10.13 08:00 1.26832000 1.26752000 1.26509000 1.26875000 1.26684848 0.00430492 9592 1413201600 2014.10.13 12:00 1.26750000 1.26825000 1.26674000 1.26955000 1.26698196 0.00418452 9967 1413216000 2014.10.13 16:00 1.26825000 1.26658000 1.26646000 1.26993000 1.26694368 0.00420026 11930 1413230400 2014.10.13 20:00 1.26653000 1.27520000 1.26649000 1.27610000 1.26772999 0.00426337 6384 1413244800 2014.10.14 00:00 1.27520000 1.27213000 1.27141000 1.27681000 1.26814904 0.00423491 6014 1413259200 2014.10.14 04:00 1.27212000 1.27221000 1.27162000 1.27313000 1.26853580 0.00407516 4681 1413273600 2014.10.14 08:00 1.27222000 1.26816000 1.26791000 1.27280000 1.26850001 0.00392623 11913 1413288000 2014.10.14 12:00 1.26829000 1.26521000 1.26399000 1.26833000 1.26818667 0.00374300 15305 1413302400 2014.10.14 16:00 1.26528000 1.26601000 1.26451000 1.26790000 1.26797937 0.00334246 13340 1413316800 2014.10.14 20:00 1.26599000 1.26576000 1.26409000 1.26652000 1.26776800 0.00315736 5315 1413331200 2014.10.15 00:00 1.26593000 1.26367000 1.26316000 1.26608000 1.26737772 0.00326681 3956 1413345600 2014.10.15 04:00 1.26370000 1.26402000 1.26246000 1.26479000 1.26705793 0.00332725 4875 1413360000 2014.10.15 08:00 1.26405000 1.26532000 1.26372000 1.26692000 1.26689242 0.00328794 11344 1413374400 2014.10.15 12:00 1.26531000 1.27436000 1.26376000 1.27575000 1.26760362 0.00363623 14506 1413388800 2014.10.15 16:00 1.27435000 1.27909000 1.27371000 1.28870000 1.26869756 0.00453954 23498 1413403200 2014.10.15 20:00 1.27900000 1.28371000 1.27706000 1.28442000 1.27012731 0.00566116 13076 1413417600 2014.10.16 00:00 1.28339000 1.28400000 1.28086000 1.28448000 1.27144852 0.00650194 6694 1413432000 2014.10.16 04:00 1.28400000 1.28220000 1.28129000 1.28442000 1.27247247 0.00679396 5519 1413446400 2014.10.16 08:00 1.28226000 1.27970000 1.27726000 1.28238000 1.27316081 0.00688430 13966 1413460800 2014.10.16 12:00 1.27974000 1.27483000 1.27058000 1.28173000 1.27331978 0.00684021 19921 1413475200 2014.10.16 16:00 1.27483000 1.28253000 1.27320000 1.28284000 1.27419694 0.00716224 18084 1413489600 2014.10.16 20:00 1.28252000 1.28085000 1.27888000 1.28397000 1.27483057 0.00730136 7086 1413504000 2014.10.17 00:00 1.28044000 1.28087000 1.27937000 1.28146000 1.27540575 0.00728190 3924 1413518400 2014.10.17 04:00 1.28087000 1.27983000 1.27935000 1.28150000 1.27582711 0.00742812 3957 1413532800 2014.10.17 08:00 1.27983000 1.28328000 1.27806000 1.28345000 1.27653691 0.00769808 9660 1413547200 2014.10.17 12:00 1.28327000 1.28041000 1.27863000 1.28366000 1.27690577 0.00775910 12165 1413561600 2014.10.17 16:00 1.28041000 1.27713000 1.27438000 1.28043000 1.27692713 0.00751241 12831 1413576000 2014.10.17 20:00 1.27712000 1.27580000 1.27563000 1.27793000 1.27681978 0.00703448 4057 1413763200 2014.10.20 00:00 1.27513000 1.27519000 1.27364000 1.27608000 1.27666457 0.00661351 3718 1413777600 2014.10.20 04:00 1.27518000 1.27558000 1.27491000 1.27693000 1.27656127 0.00616087 3664 1413792000 2014.10.20 08:00 1.27557000 1.27561000 1.27311000 1.27783000 1.27647068 0.00546897 9104 1413806400 2014.10.20 12:00 1.27565000 1.27671000 1.27521000 1.27893000 1.27649347 0.00469856 9665 1413820800 2014.10.20 16:00 1.27674000 1.27950000 1.27553000 1.27992000 1.27677980 0.00385990 11761 1413835200 2014.10.20 20:00 1.27954000 1.27994000 1.27923000 1.28166000 1.27708078 0.00369542 4161 1413849600 2014.10.21 00:00 1.27996000 1.27920000 1.27882000 1.28016000 1.27728261 0.00357857 2723 1413864000 2014.10.21 04:00 1.27921000 1.28234000 1.27904000 1.28243000 1.27776426 0.00321437 5330 1413878400 2014.10.21 08:00 1.28235000 1.28112000 1.28072000 1.28400000 1.27808386 0.00285999 10686 1413892800 2014.10.21 12:00 1.28114000 1.27552000 1.27455000 1.28160000 1.27783968 0.00284059 14383 1413907200 2014.10.21 16:00 1.27551000 1.27328000 1.27161000 1.27608000 1.27740543 0.00311074 13272 1413921600 2014.10.21 20:00 1.27328000 1.27154000 1.27144000 1.27424000 1.27684681 0.00351988 4051 1413936000 2014.10.22 00:00 1.27154000 1.27118000 1.27064000 1.27184000 1.27630712 0.00369323 2917 1413950400 2014.10.22 04:00 1.27118000 1.27243000 1.27118000 1.27303000 1.27593787 0.00377442 2852 1413964800 2014.10.22 08:00 1.27243000 1.26892000 1.26809000 1.27395000 1.27526950 0.00412214 9585 1413979200 2014.10.22 12:00 1.26892000 1.26644000 1.26610000 1.27275000 1.27442859 0.00467760 10923 1413993600 2014.10.22 16:00 1.26643000 1.26635000 1.26470000 1.26801000 1.27365920 0.00479785 13531 1414008000 2014.10.22 20:00 1.26634000 1.26470000 1.26372000 1.26652000 1.27280595 0.00517564 5022 1414022400 2014.10.23 00:00 1.26449000 1.26383000 1.26374000 1.26497000 1.27195109 0.00567812 3016 1414036800 2014.10.23 04:00 1.26383000 1.26387000 1.26329000 1.26443000 1.27118147 0.00610102 3574 1414051200 2014.10.23 08:00 1.26389000 1.26609000 1.26139000 1.26671000 1.27069657 0.00627936 11596 1414065600 2014.10.23 12:00 1.26605000 1.26598000 1.26524000 1.26763000 1.27024737 0.00639745 11224 1414080000 2014.10.23 16:00 1.26597000 1.26420000 1.26305000 1.26655000 1.26967143 0.00657826 12475 1414094400 2014.10.23 20:00 1.26422000 1.26460000 1.26372000 1.26633000 1.26918844 0.00660672 3969 1414108800 2014.10.24 00:00 1.26473000 1.26558000 1.26438000 1.26613000 1.26884477 0.00631693 3275 1414123200 2014.10.24 04:00 1.26557000 1.26547000 1.26501000 1.26600000 1.26852337 0.00590993 3428 1414137600 2014.10.24 08:00 1.26546000 1.26561000 1.26347000 1.26646000 1.26824590 0.00547423 8575 1414152000 2014.10.24 12:00 1.26559000 1.26756000 1.26410000 1.26808000 1.26818058 0.00447868 11109 1414166400 2014.10.24 16:00 1.26753000 1.26597000 1.26595000 1.26956000 1.26797005 0.00341625 12685 1414180800 2014.10.24 20:00 1.26596000 1.26684000 1.26595000 1.26747000 1.26786242 0.00294822 2814 1414368000 2014.10.27 00:00 1.26766000 1.26875000 1.26720000 1.26915000 1.26794696 0.00272973 2701 1414382400 2014.10.27 04:00 1.26874000 1.27060000 1.26862000 1.27142000 1.26819963 0.00279774 4486 1414396800 2014.10.27 08:00 1.27059000 1.26950000 1.26840000 1.27085000 1.26832347 0.00280416 6180 1414411200 2014.10.27 12:00 1.26949000 1.26835000 1.26656000 1.27062000 1.26832600 0.00265134 11400 1414425600 2014.10.27 16:00 1.26832000 1.27125000 1.26753000 1.27232000 1.26860447 0.00291395 13157 1414440000 2014.10.27 20:00 1.27121000 1.26978000 1.26977000 1.27141000 1.26871643 0.00295889 3510 1414454400 2014.10.28 00:00 1.26989000 1.27056000 1.26953000 1.27089000 1.26889201 0.00304869 2858 1414468800 2014.10.28 04:00 1.27054000 1.27052000 1.27007000 1.27156000 1.26904705 0.00301380 3217 1414483200 2014.10.28 08:00 1.27053000 1.26959000 1.26959000 1.27192000 1.26909876 0.00281000 6477 1414497600 2014.10.28 12:00 1.26958000 1.27460000 1.26845000 1.27593000 1.26962269 0.00306509 13440 1414512000 2014.10.28 16:00 1.27460000 1.27437000 1.27207000 1.27646000 1.27007482 0.00333642 14605 1414526400 2014.10.28 20:00 1.27439000 1.27343000 1.27320000 1.27497000 1.27039436 0.00342591 4854 1414540800 2014.10.29 00:00 1.27333000 1.27336000 1.27306000 1.27392000 1.27067680 0.00330876 2353 1414555200 2014.10.29 04:00 1.27335000 1.27352000 1.27283000 1.27403000 1.27094758 0.00317416 2455 1414569600 2014.10.29 08:00 1.27355000 1.27236000 1.27235000 1.27471000 1.27108210 0.00299678 6526 1414584000 2014.10.29 12:00 1.27237000 1.27379000 1.27237000 1.27455000 1.27133999 0.00285155 9977 1414598400 2014.10.29 16:00 1.27379000 1.27565000 1.27325000 1.27705000 1.27175047 0.00280210 12729 1414612800 2014.10.29 20:00 1.27565000 1.26312000 1.26308000 1.27565000 1.27092852 0.00313109 12664 1414627200 2014.10.30 00:00 1.26303000 1.26242000 1.26190000 1.26393000 1.27011818 0.00351390 5001 1414641600 2014.10.30 04:00 1.26245000 1.26076000 1.26051000 1.26272000 1.26922693 0.00416321 4568 1414656000 2014.10.30 08:00 1.26077000 1.25741000 1.25562000 1.26080000 1.26810151 0.00517109 12968 1414670400 2014.10.30 12:00 1.25740000 1.26014000 1.25473000 1.26077000 1.26734327 0.00564575 16302 1414684800 2014.10.30 16:00 1.26009000 1.26180000 1.25920000 1.26322000 1.26681534 0.00591914 15571 1414699200 2014.10.30 20:00 1.26178000 1.26129000 1.26034000 1.26183000 1.26628912 0.00620324 6419 1414713600 2014.10.31 00:00 1.26123000 1.26047000 1.25990000 1.26174000 1.26573491 0.00640995 3301 1414728000 2014.10.31 04:00 1.26047000 1.25867000 1.25832000 1.26077000 1.26506206 0.00674144 4685 1414742400 2014.10.31 08:00 1.25865000 1.25731000 1.25410000 1.25865000 1.26432377 0.00706731 16473 1414756800 2014.10.31 12:00 1.25731000 1.25224000 1.25210000 1.25914000 1.26317294 0.00775144 17314 1414771200 2014.10.31 16:00 1.25227000 1.25343000 1.24861000 1.25389000 1.26224504 0.00818759 20829 1414785600 2014.10.31 20:00 1.25341000 1.25254000 1.25236000 1.25441000 1.26132075 0.00824833 6229 1414972800 2014.11.03 00:00 1.25063000 1.24665000 1.24398000 1.25139000 1.25992353 0.00869368 8621 1414987200 2014.11.03 04:00 1.24665000 1.24842000 1.24665000 1.24876000 1.25882796 0.00878752 4803 1415001600 2014.11.03 08:00 1.24841000 1.24975000 1.24834000 1.25094000 1.25796339 0.00858525 11787 1415016000 2014.11.03 12:00 1.24975000 1.25050000 1.24857000 1.25097000 1.25725259 0.00814120 14363 1415030400 2014.11.03 16:00 1.25047000 1.24851000 1.24751000 1.25062000 1.25641997 0.00775886 17068 1415044800 2014.11.03 20:00 1.24854000 1.24817000 1.24707000 1.24973000 1.25563425 0.00701436 6738 1415059200 2014.11.04 00:00 1.24847000 1.24991000 1.24811000 1.25088000 1.25508909 0.00553219 5831 1415073600 2014.11.04 04:00 1.24990000 1.25232000 1.24946000 1.25306000 1.25482536 0.00525300 6696 1415088000 2014.11.04 08:00 1.25230000 1.25107000 1.25011000 1.25278000 1.25446771 0.00500014 10826 1415102400 2014.11.04 12:00 1.25114000 1.25224000 1.25005000 1.25293000 1.25425555 0.00479213 12323 1415116800 2014.11.04 16:00 1.25224000 1.25451000 1.25050000 1.25772000 1.25427978 0.00474422 17663 1415131200 2014.11.04 20:00 1.25451000 1.25455000 1.25406000 1.25576000 1.25430552 0.00456612 5608 1415145600 2014.11.05 00:00 1.25435000 1.25565000 1.25435000 1.25635000 1.25443356 0.00430178 5033 1415160000 2014.11.05 04:00 1.25565000 1.25437000 1.25392000 1.25670000 1.25442751 0.00401651 6468 1415174400 2014.11.05 08:00 1.25437000 1.24831000 1.24804000 1.25455000 1.25384489 0.00369290 15179 1415188800 2014.11.05 12:00 1.24825000 1.24945000 1.24664000 1.25065000 1.25342633 0.00341280 17564 1415203200 2014.11.05 16:00 1.24939000 1.24924000 1.24573000 1.25037000 1.25302763 0.00317278 18685 1415217600 2014.11.05 20:00 1.24922000 1.24855000 1.24750000 1.24949000 1.25260119 0.00306776 5958 1415232000 2014.11.06 00:00 1.24846000 1.24851000 1.24722000 1.24902000 1.25221155 0.00297550 6429 1415246400 2014.11.06 04:00 1.24851000 1.25242000 1.24806000 1.25297000 1.25223140 0.00298539 11515 1415260800 2014.11.06 08:00 1.25241000 1.25099000 1.24950000 1.25290000 1.25211318 0.00266918 12637 1415275200 2014.11.06 12:00 1.25098000 1.24181000 1.23974000 1.25334000 1.25113192 0.00310303 17077 1415289600 2014.11.06 16:00 1.24179000 1.23973000 1.23950000 1.24474000 1.25004602 0.00385257 19895 1415304000 2014.11.06 20:00 1.23970000 1.23745000 1.23650000 1.24012000 1.24884640 0.00475661 7141 1415318400 2014.11.07 00:00 1.23733000 1.23798000 1.23695000 1.23859000 1.24781151 0.00544296 6198 1415332800 2014.11.07 04:00 1.23798000 1.23774000 1.23680000 1.23855000 1.24685232 0.00605187 5343 1415347200 2014.11.07 08:00 1.23775000 1.23940000 1.23761000 1.24013000 1.24614257 0.00638780 11584 1415361600 2014.11.07 12:00 1.23940000 1.23796000 1.23579000 1.24414000 1.24536328 0.00665866 13934 1415376000 2014.11.07 16:00 1.23798000 1.24330000 1.23789000 1.24416000 1.24516678 0.00659465 20521 1415390400 2014.11.07 20:00 1.24326000 1.24540000 1.24287000 1.24693000 1.24518899 0.00639827 8467 1415577600 2014.11.10 00:00 1.24685000 1.24724000 1.24531000 1.24799000 1.24538432 0.00604354 5268 1415592000 2014.11.10 04:00 1.24723000 1.24791000 1.24711000 1.24891000 1.24562486 0.00570641 4739 1415606400 2014.11.10 08:00 1.24791000 1.24853000 1.24648000 1.24946000 1.24590154 0.00531114 9257 1415620800 2014.11.10 12:00 1.24852000 1.24859000 1.24740000 1.25092000 1.24615759 0.00504956 11404 1415635200 2014.11.10 16:00 1.24859000 1.24263000 1.24199000 1.24859000 1.24582163 0.00500499 13248 1415649600 2014.11.10 20:00 1.24263000 1.24202000 1.24187000 1.24359000 1.24545957 0.00491876 4762 1415664000 2014.11.11 00:00 1.24205000 1.24334000 1.24195000 1.24402000 1.24525770 0.00481519 4855 1415678400 2014.11.11 04:00 1.24340000 1.24249000 1.24149000 1.24408000 1.24499411 0.00472370 6661 1415692800 2014.11.11 08:00 1.24251000 1.24064000 1.23943000 1.24264000 1.24457943 0.00463414 10365 1415707200 2014.11.11 12:00 1.24064000 1.24259000 1.24005000 1.24376000 1.24438996 0.00424193 9596 1415721600 2014.11.11 16:00 1.24257000 1.24632000 1.24123000 1.24663000 1.24457378 0.00408342 11874 1415736000 2014.11.11 20:00 1.24629000 1.24744000 1.24589000 1.24989000 1.24484675 0.00420385 7618 1415750400 2014.11.12 00:00 1.24732000 1.24616000 1.24540000 1.24773000 1.24497182 0.00410646 5296 1415764800 2014.11.12 04:00 1.24617000 1.24789000 1.24586000 1.24789000 1.24524974 0.00389877 7991 1415779200 2014.11.12 08:00 1.24788000 1.24385000 1.24303000 1.24976000 1.24511644 0.00351564 13038 1415793600 2014.11.12 12:00 1.24385000 1.24703000 1.24383000 1.24921000 1.24529868 0.00317282 16047 1415808000 2014.11.12 16:00 1.24703000 1.24387000 1.24342000 1.24865000 1.24516261 0.00288115 14735 1415822400 2014.11.12 20:00 1.24387000 1.24379000 1.24191000 1.24448000 1.24503189 0.00240612 6173 1415836800 2014.11.13 00:00 1.24356000 1.24470000 1.24262000 1.24472000 1.24500028 0.00237731 4543 1415851200 2014.11.13 04:00 1.24471000 1.24453000 1.24313000 1.24515000 1.24495549 0.00237984 5915 1415865600 2014.11.13 08:00 1.24454000 1.24629000 1.24340000 1.24724000 1.24508259 0.00234282 9289 1415880000 2014.11.13 12:00 1.24629000 1.24563000 1.24510000 1.24766000 1.24513472 0.00226365 10758 1415894400 2014.11.13 16:00 1.24562000 1.24647000 1.24552000 1.24905000 1.24526189 0.00217595 13038 1415908800 2014.11.13 20:00 1.24648000 1.24752000 1.24607000 1.24915000 1.24547695 0.00216749 6181 1415923200 2014.11.14 00:00 1.24744000 1.24666000 1.24589000 1.24791000 1.24558962 0.00211934 5160 1415937600 2014.11.14 04:00 1.24666000 1.24307000 1.24270000 1.24672000 1.24534966 0.00198827 5761 1415952000 2014.11.14 08:00 1.24308000 1.24629000 1.24264000 1.24711000 1.24543921 0.00195888 10673 1415966400 2014.11.14 12:00 1.24617000 1.24141000 1.23985000 1.24685000 1.24505548 0.00202651 12528 1415980800 2014.11.14 16:00 1.24141000 1.25136000 1.24055000 1.25436000 1.24565591 0.00218487 18636 1415995200 2014.11.14 20:00 1.25139000 1.25215000 1.25139000 1.25461000 1.24627439 0.00249378 5580 1416182400 2014.11.17 00:00 1.25315000 1.25425000 1.25140000 1.25492000 1.24703398 0.00309939 7219 1416196800 2014.11.17 04:00 1.25424000 1.25460000 1.25410000 1.25774000 1.24775455 0.00363416 6957 1416211200 2014.11.17 08:00 1.25457000 1.24921000 1.24821000 1.25485000 1.24789316 0.00366147 10501 1416225600 2014.11.17 12:00 1.24921000 1.24969000 1.24854000 1.25070000 1.24806429 0.00372320 10318 1416240000 2014.11.17 16:00 1.24970000 1.24482000 1.24451000 1.25049000 1.24775531 0.00361130 12753 1416254400 2014.11.17 20:00 1.24478000 1.24495000 1.24469000 1.24596000 1.24748814 0.00362079 3275 1416268800 2014.11.18 00:00 1.24500000 1.24681000 1.24435000 1.24701000 1.24742355 0.00352800 4817 1416283200 2014.11.18 04:00 1.24684000 1.24721000 1.24680000 1.24765000 1.24740322 0.00343331 3654 1416297600 2014.11.18 08:00 1.24719000 1.25151000 1.24690000 1.25188000 1.24779434 0.00348849 9964 1416312000 2014.11.18 12:00 1.25151000 1.25289000 1.25034000 1.25402000 1.24827964 0.00358267 14467 1416326400 2014.11.18 16:00 1.25294000 1.25313000 1.25012000 1.25451000 1.24874158 0.00372032 13205 1416340800 2014.11.18 20:00 1.25313000 1.25341000 1.25299000 1.25421000 1.24918619 0.00381175 3753 1416355200 2014.11.19 00:00 1.25326000 1.25240000 1.25151000 1.25360000 1.24949227 0.00384479 5886 1416369600 2014.11.19 04:00 1.25240000 1.25249000 1.25121000 1.25251000 1.24977777 0.00389392 4828 1416384000 2014.11.19 08:00 1.25246000 1.25312000 1.25139000 1.25476000 1.25009607 0.00391936 9990 1416398400 2014.11.19 12:00 1.25312000 1.25660000 1.25238000 1.25704000 1.25071549 0.00387257 11615 1416412800 2014.11.19 16:00 1.25660000 1.25500000 1.25240000 1.25687000 1.25112354 0.00387191 12582 1416427200 2014.11.19 20:00 1.25498000 1.25541000 1.25238000 1.26002000 1.25153178 0.00331825 10727 1416441600 2014.11.20 00:00 1.25529000 1.25380000 1.25299000 1.25559000 1.25174780 0.00335446 5976 1416456000 2014.11.20 04:00 1.25380000 1.25444000 1.25351000 1.25494000 1.25200420 0.00341356 5910 1416470400 2014.11.20 08:00 1.25446000 1.25170000 1.25044000 1.25752000 1.25197523 0.00337427 15611 1416484800 2014.11.20 12:00 1.25171000 1.25421000 1.25092000 1.25610000 1.25218806 0.00338805 14763 1416499200 2014.11.20 16:00 1.25421000 1.25383000 1.25188000 1.25691000 1.25234444 0.00336064 16488 1416513600 2014.11.20 20:00 1.25384000 1.25385000 1.25374000 1.25581000 1.25248782 0.00333940 4891 1416528000 2014.11.21 00:00 1.25396000 1.25603000 1.25346000 1.25614000 1.25282517 0.00297500 5679 1416542400 2014.11.21 04:00 1.25603000 1.25464000 1.25440000 1.25680000 1.25299802 0.00241681 7374 1416556800 2014.11.21 08:00 1.25465000 1.24383000 1.24337000 1.25532000 1.25212487 0.00297510 14320 1416571200 2014.11.21 12:00 1.24383000 1.24146000 1.24120000 1.24596000 1.25110917 0.00393763 17257 1416585600 2014.11.21 16:00 1.24146000 1.23882000 1.23807000 1.24336000 1.24993877 0.00516016 13809 1416600000 2014.11.21 20:00 1.23881000 1.23927000 1.23750000 1.23953000 1.24892270 0.00598564 4846 1416787200 2014.11.24 00:00 1.23639000 1.23855000 1.23623000 1.23883000 1.24793482 0.00668560 4184 1416801600 2014.11.24 04:00 1.23856000 1.23963000 1.23823000 1.23991000 1.24714389 0.00710398 3105 1416816000 2014.11.24 08:00 1.23962000 1.24026000 1.23734000 1.24142000 1.24648828 0.00740089 9974 1416830400 2014.11.24 12:00 1.24020000 1.24174000 1.23925000 1.24223000 1.24603606 0.00751021 9844 1416844800 2014.11.24 16:00 1.24174000 1.24272000 1.24099000 1.24445000 1.24572025 0.00748111 11064 1416859200 2014.11.24 20:00 1.24273000 1.24409000 1.24262000 1.24432000 1.24556498 0.00712806 3171 1416873600 2014.11.25 00:00 1.24403000 1.24336000 1.24249000 1.24414000 1.24535499 0.00687623 5262 1416888000 2014.11.25 04:00 1.24335000 1.24264000 1.24178000 1.24335000 1.24509642 0.00657463 4407 1416902400 2014.11.25 08:00 1.24265000 1.24339000 1.24155000 1.24437000 1.24493390 0.00631496 9024 1416916800 2014.11.25 12:00 1.24339000 1.24120000 1.24019000 1.24416000 1.24457829 0.00603462 9729 1416931200 2014.11.25 16:00 1.24120000 1.24593000 1.24115000 1.24870000 1.24470702 0.00582127 13644 1416945600 2014.11.25 20:00 1.24593000 1.24742000 1.24593000 1.24836000 1.24496540 0.00546305 4523 1416960000 2014.11.26 00:00 1.24730000 1.24721000 1.24713000 1.24845000 1.24517917 0.00514753 3738 1416974400 2014.11.26 04:00 1.24721000 1.24740000 1.24659000 1.24751000 1.24539068 0.00485147 3431 1416988800 2014.11.26 08:00 1.24742000 1.24581000 1.24538000 1.24946000 1.24543062 0.00424746 10303 1417003200 2014.11.26 12:00 1.24580000 1.24877000 1.24435000 1.25075000 1.24574865 0.00398669 13518 1417017600 2014.11.26 16:00 1.24877000 1.25045000 1.24811000 1.25313000 1.24619640 0.00436160 12556 1417032000 2014.11.26 20:00 1.25045000 1.25057000 1.25035000 1.25171000 1.24661293 0.00457095 3396 1417046400 2014.11.27 00:00 1.25050000 1.24959000 1.24954000 1.25103000 1.24689646 0.00442479 3865 1417060800 2014.11.27 04:00 1.24960000 1.25048000 1.24960000 1.25113000 1.24723775 0.00432231 4787 1417075200 2014.11.27 08:00 1.25047000 1.24658000 1.24650000 1.25235000 1.24717511 0.00383557 8378 1417089600 2014.11.27 12:00 1.24655000 1.24830000 1.24654000 1.24936000 1.24728224 0.00349487 6214 1417104000 2014.11.27 16:00 1.24831000 1.24714000 1.24704000 1.24984000 1.24726870 0.00311793 7213 1417118400 2014.11.27 20:00 1.24715000 1.24652000 1.24644000 1.24741000 1.24719739 0.00284843 3409 1417132800 2014.11.28 00:00 1.24649000 1.24610000 1.24482000 1.24670000 1.24709288 0.00265846 6093 1417147200 2014.11.28 04:00 1.24610000 1.24487000 1.24447000 1.24651000 1.24688118 0.00259545 5582 1417161600 2014.11.28 08:00 1.24487000 1.24360000 1.24289000 1.24633000 1.24656868 0.00257647 8783 1417176000 2014.11.28 12:00 1.24427000 1.24832000 1.24420000 1.24901000 1.24673547 0.00243097 12109 1417190400 2014.11.28 16:00 1.24832000 1.24345000 1.24262000 1.24882000 1.24642257 0.00247873 11358 1417204800 2014.11.28 20:00 1.24344000 1.24462000 1.24334000 1.24474000 1.24625090 0.00228567 2808 1417392000 2014.12.01 00:00 1.24505000 1.24426000 1.24271000 1.24532000 1.24606129 0.00240104 7567 1417406400 2014.12.01 04:00 1.24429000 1.24480000 1.24389000 1.24568000 1.24594117 0.00244505 4634 1417420800 2014.12.01 08:00 1.24479000 1.24646000 1.24193000 1.24742000 1.24599058 0.00241215 13798 1417435200 2014.12.01 12:00 1.24646000 1.24809000 1.24549000 1.24865000 1.24619052 0.00236648 11827 1417449600 2014.12.01 16:00 1.24809000 1.24943000 1.24690000 1.25066000 1.24649905 0.00237473 14816 1417464000 2014.12.01 20:00 1.24942000 1.24692000 1.24671000 1.25016000 1.24653914 0.00231292 4512 1417478400 2014.12.02 00:00 1.24682000 1.24661000 1.24618000 1.24758000 1.24654589 0.00214036 4112 1417492800 2014.12.02 04:00 1.24660000 1.24644000 1.24614000 1.24699000 1.24653580 0.00194263 3747 1417507200 2014.12.02 08:00 1.24645000 1.24356000 1.24331000 1.24671000 1.24625239 0.00192677 10571 1417521600 2014.12.02 12:00 1.24355000 1.24242000 1.24096000 1.24483000 1.24588740 0.00185662 13251 1417536000 2014.12.02 16:00 1.24242000 1.23860000 1.23831000 1.24281000 1.24519336 0.00246124 14940 1417550400 2014.12.02 20:00 1.23860000 1.23827000 1.23767000 1.23893000 1.24453400 0.00286063 4201 1417564800 2014.12.03 00:00 1.23810000 1.23880000 1.23794000 1.23903000 1.24398790 0.00314094 4805 1417579200 2014.12.03 04:00 1.23880000 1.23723000 1.23716000 1.23901000 1.24334429 0.00352727 4991 1417593600 2014.12.03 08:00 1.23723000 1.23271000 1.23226000 1.23790000 1.24233150 0.00435922 13897 1417608000 2014.12.03 12:00 1.23266000 1.23243000 1.23211000 1.23447000 1.24138850 0.00504496 13493 1417622400 2014.12.03 16:00 1.23246000 1.23041000 1.23011000 1.23274000 1.24034293 0.00583145 15175 1417636800 2014.12.03 20:00 1.23042000 1.23103000 1.23010000 1.23159000 1.23945598 0.00613946 4711 1417651200 2014.12.04 00:00 1.23090000 1.23152000 1.23068000 1.23194000 1.23870018 0.00652244 4459 1417665600 2014.12.04 04:00 1.23152000 1.23054000 1.23014000 1.23161000 1.23792302 0.00683995 3827 1417680000 2014.12.04 08:00 1.23050000 1.23156000 1.22952000 1.23248000 1.23731701 0.00699632 9856 1417694400 2014.12.04 12:00 1.23156000 1.23964000 1.22799000 1.24148000 1.23753825 0.00675750 14193 1417708800 2014.12.04 16:00 1.23965000 1.23743000 1.23401000 1.24561000 1.23752794 0.00645819 23072 1417723200 2014.12.04 20:00 1.23743000 1.23787000 1.23603000 1.23871000 1.23756052 0.00600794 6053 1417737600 2014.12.05 00:00 1.23778000 1.23753000 1.23750000 1.23928000 1.23755761 0.00538992 6092 1417752000 2014.12.05 04:00 1.23754000 1.23772000 1.23722000 1.23835000 1.23757308 0.00496827 3225 1417766400 2014.12.05 08:00 1.23771000 1.23685000 1.23605000 1.23836000 1.23750421 0.00452782 8419 1417780800 2014.12.05 12:00 1.23685000 1.23011000 1.22790000 1.23788000 1.23680000 0.00416585 14740 1417795200 2014.12.05 16:00 1.23007000 1.22924000 1.22708000 1.23239000 1.23608000 0.00399888 17184 1417809600 2014.12.05 20:00 1.22925000 1.22855000 1.22809000 1.22979000 1.23536286 0.00386314 4471 1417996800 2014.12.08 00:00 1.22822000 1.22943000 1.22813000 1.23029000 1.23479782 0.00385683 6299 1418011200 2014.12.08 04:00 1.22946000 1.22942000 1.22839000 1.22958000 1.23428565 0.00382784 4615 1418025600 2014.12.08 08:00 1.22942000 1.22595000 1.22524000 1.22942000 1.23349178 0.00393342 11527 1418040000 2014.12.08 12:00 1.22595000 1.22733000 1.22470000 1.22754000 1.23290494 0.00396126 13022 1418054400 2014.12.08 16:00 1.22734000 1.23140000 1.22701000 1.23197000 1.23276162 0.00395595 12617 1418068800 2014.12.08 20:00 1.23141000 1.23168000 1.23061000 1.23435000 1.23265860 0.00395093 7500 1418083200 2014.12.09 00:00 1.23118000 1.23065000 1.23025000 1.23187000 1.23246731 0.00393035 5263 1418097600 2014.12.09 04:00 1.23064000 1.23195000 1.22919000 1.23201000 1.23241804 0.00391734 6731 1418112000 2014.12.09 08:00 1.23195000 1.23462000 1.23164000 1.23670000 1.23262775 0.00394567 13974 1418126400 2014.12.09 12:00 1.23461000 1.23911000 1.23412000 1.23914000 1.23324511 0.00418257 13519 1418140800 2014.12.09 16:00 1.23911000 1.23934000 1.23819000 1.24475000 1.23382557 0.00441508 19063 1418155200 2014.12.09 20:00 1.23933000 1.23733000 1.23649000 1.23964000 1.23415933 0.00435453 5747 1418169600 2014.12.10 00:00 1.23713000 1.23643000 1.23618000 1.23944000 1.23437558 0.00437936 6003 1418184000 2014.12.10 04:00 1.23642000 1.23918000 1.23625000 1.23975000 1.23483315 0.00458430 6698 1418198400 2014.12.10 08:00 1.23919000 1.23907000 1.23639000 1.23989000 1.23523666 0.00479329 10150 1418212800 2014.12.10 12:00 1.23907000 1.23929000 1.23655000 1.23981000 1.23562269 0.00500970 11196 1418227200 2014.12.10 16:00 1.23927000 1.24277000 1.23850000 1.24358000 1.23630339 0.00554393 16116 1418241600 2014.12.10 20:00 1.24275000 1.24476000 1.24247000 1.24478000 1.23710878 0.00601231 9058 1418256000 2014.12.11 00:00 1.24450000 1.24508000 1.24434000 1.24949000 1.23786794 0.00630504 9592 1418270400 2014.12.11 04:00 1.24509000 1.24400000 1.24310000 1.24632000 1.23845195 0.00631553 5847 1418284800 2014.12.11 08:00 1.24398000 1.24209000 1.24180000 1.24860000 1.23879843 0.00615633 13410 1418299200 2014.12.11 12:00 1.24208000 1.24024000 1.24024000 1.24675000 1.23893572 0.00583850 15329 1418313600 2014.12.11 16:00 1.24027000 1.23866000 1.23721000 1.24157000 1.23890946 0.00505952 14485 1418328000 2014.12.11 20:00 1.23866000 1.24116000 1.23700000 1.24123000 1.23912380 0.00440395 5953 1418342400 2014.12.12 00:00 1.24089000 1.23949000 1.23902000 1.24112000 1.23915868 0.00405454 6046 1418356800 2014.12.12 04:00 1.23950000 1.23952000 1.23907000 1.24041000 1.23919309 0.00369393 4743 1418371200 2014.12.12 08:00 1.23952000 1.24263000 1.23842000 1.24536000 1.23952041 0.00320511 9939 1418385600 2014.12.12 12:00 1.24259000 1.24575000 1.24242000 1.24647000 1.24011371 0.00291657 11581 1418400000 2014.12.12 16:00 1.24566000 1.24555000 1.24325000 1.24850000 1.24063145 0.00278392 17275 1418414400 2014.12.12 20:00 1.24558000 1.24557000 1.24434000 1.24626000 1.24110179 0.00289075 6009 1418601600 2014.12.15 00:00 1.24712000 1.24540000 1.24440000 1.24776000 1.24151114 0.00296716 8388 1418616000 2014.12.15 04:00 1.24537000 1.24435000 1.24333000 1.24578000 1.24178151 0.00284866 4520 1418630400 2014.12.15 08:00 1.24434000 1.24200000 1.24187000 1.24727000 1.24180232 0.00258128 8593 1418644800 2014.12.15 12:00 1.24201000 1.24348000 1.24161000 1.24391000 1.24196210 0.00249975 10311 1418659200 2014.12.15 16:00 1.24349000 1.24375000 1.24144000 1.24787000 1.24213237 0.00239621 19989 1418673600 2014.12.15 20:00 1.24373000 1.24374000 1.24287000 1.24422000 1.24228548 0.00228583 7002 1418688000 2014.12.16 00:00 1.24333000 1.24428000 1.24333000 1.24481000 1.24247543 0.00226899 4548 1418702400 2014.12.16 04:00 1.24434000 1.24618000 1.24395000 1.24642000 1.24282825 0.00228580 4741 1418716800 2014.12.16 08:00 1.24614000 1.25106000 1.24400000 1.25193000 1.24361223 0.00282967 12736 1418731200 2014.12.16 12:00 1.25106000 1.25334000 1.24850000 1.25696000 1.24453868 0.00361024 18728 1418745600 2014.12.16 16:00 1.25329000 1.25089000 1.24777000 1.25342000 1.24514357 0.00391698 17320 1418760000 2014.12.16 20:00 1.25084000 1.25088000 1.24812000 1.25178000 1.24568990 0.00404573 8082 1418774400 2014.12.17 00:00 1.25092000 1.25048000 1.25006000 1.25144000 1.24614610 0.00393044 5042 1418788800 2014.12.17 04:00 1.25048000 1.24878000 1.24860000 1.25156000 1.24639694 0.00384196 4822 1418803200 2014.12.17 08:00 1.24879000 1.24625000 1.24549000 1.24964000 1.24638295 0.00351724 11078 1418817600 2014.12.17 12:00 1.24623000 1.24679000 1.24456000 1.24762000 1.24642172 0.00316421 12113 1418832000 2014.12.17 16:00 1.24677000 1.24132000 1.23862000 1.24717000 1.24593584 0.00330138 15816 1418846400 2014.12.17 20:00 1.24131000 1.23420000 1.23207000 1.24737000 1.24481814 0.00435723 16786 1418860800 2014.12.18 00:00 1.23400000 1.23387000 1.23205000 1.23480000 1.24377546 0.00520647 5405 1418875200 2014.12.18 04:00 1.23387000 1.23437000 1.23340000 1.23520000 1.24287970 0.00582705 4600 1418889600 2014.12.18 08:00 1.23436000 1.23028000 1.22780000 1.23445000 1.24167973 0.00676298 16875 1418904000 2014.12.18 12:00 1.23026000 1.22735000 1.22658000 1.23379000 1.24031499 0.00784625 15298 1418918400 2014.12.18 16:00 1.22734000 1.22841000 1.22671000 1.22981000 1.23918118 0.00864375 15112 1418932800 2014.12.18 20:00 1.22835000 1.22864000 1.22716000 1.22883000 1.23817726 0.00924650 4870 1418947200 2014.12.19 00:00 1.22861000 1.22850000 1.22749000 1.22916000 1.23725562 0.00972852 4293 1418961600 2014.12.19 04:00 1.22851000 1.22811000 1.22735000 1.22879000 1.23638461 0.01012966 4248 1418976000 2014.12.19 08:00 1.22806000 1.22744000 1.22705000 1.22978000 1.23553274 0.01045386 8745 1418990400 2014.12.19 12:00 1.22741000 1.22926000 1.22531000 1.22960000 1.23493534 0.01046412 12152 1419004800 2014.12.19 16:00 1.22927000 1.22401000 1.22219000 1.23020000 1.23389483 0.01040071 14932 1419019200 2014.12.19 20:00 1.22402000 1.22267000 1.22200000 1.22413000 1.23282580 0.01002052 4868 1419206400 2014.12.22 00:00 1.22220000 1.22367000 1.22199000 1.22394000 1.23195382 0.00956844 2970 1419220800 2014.12.22 04:00 1.22367000 1.22443000 1.22341000 1.22485000 1.23123726 0.00885462 2739 1419235200 2014.12.22 08:00 1.22444000 1.22632000 1.22444000 1.22724000 1.23076895 0.00786023 6904 1419249600 2014.12.22 12:00 1.22630000 1.22603000 1.22501000 1.22703000 1.23031762 0.00683621 6824 1419264000 2014.12.22 16:00 1.22603000 1.22519000 1.22403000 1.22636000 1.22982928 0.00590240 9148 1419278400 2014.12.22 20:00 1.22519000 1.22296000 1.22164000 1.22543000 1.22917506 0.00461615 4130 1419292800 2014.12.23 00:00 1.22258000 1.22297000 1.22205000 1.22330000 1.22858410 0.00376170 2713 1419307200 2014.12.23 04:00 1.22296000 1.22293000 1.22256000 1.22343000 1.22804562 0.00355196 2367 1419321600 2014.12.23 08:00 1.22291000 1.22341000 1.22234000 1.22455000 1.22760413 0.00326958 6396 1419336000 2014.12.23 12:00 1.22344000 1.21866000 1.21824000 1.22365000 1.22675231 0.00310608 9652 1419350400 2014.12.23 16:00 1.21866000 1.21756000 1.21647000 1.21903000 1.22587685 0.00328925 10058 1419364800 2014.12.23 20:00 1.21756000 1.21718000 1.21664000 1.21778000 1.22504858 0.00357225 3841 1419379200 2014.12.24 00:00 1.21685000 1.21785000 1.21684000 1.21884000 1.22436300 0.00369699 3767 1419393600 2014.12.24 04:00 1.21784000 1.21790000 1.21693000 1.21824000 1.22374748 0.00373852 3155 1419408000 2014.12.24 08:00 1.21790000 1.22029000 1.21722000 1.22071000 1.22341819 0.00360872 5051 1419422400 2014.12.24 12:00 1.22029000 1.22027000 1.21895000 1.22198000 1.22311836 0.00346223 6486 1419436800 2014.12.24 16:00 1.22030000 1.21895000 1.21850000 1.22035000 1.22272138 0.00336025 3242 1419451200 2014.12.24 20:00 1.21893000 1.21938000 1.21874000 1.22043000 1.22240315 0.00301984 1674 1419552000 2014.12.26 00:00 1.22100000 1.22178000 1.22041000 1.22249000 1.22234380 0.00298470 2433 1419566400 2014.12.26 04:00 1.22178000 1.22134000 1.22131000 1.22204000 1.22224820 0.00296520 1982 1419580800 2014.12.26 08:00 1.22134000 1.21932000 1.21866000 1.22165000 1.22196933 0.00293824 2133 1419595200 2014.12.26 12:00 1.21929000 1.21786000 1.21689000 1.21947000 1.22157796 0.00291495 2463 1419609600 2014.12.26 16:00 1.21784000 1.21749000 1.21686000 1.21815000 1.22118863 0.00273749 2238 1419624000 2014.12.26 20:00 1.21748000 1.21786000 1.21727000 1.21842000 1.22087162 0.00250185 2124 1419811200 2014.12.29 00:00 1.21767000 1.21865000 1.21671000 1.21929000 1.22066004 0.00226616 2835 1419825600 2014.12.29 04:00 1.21866000 1.21938000 1.21837000 1.22015000 1.22053813 0.00216737 3311 1419840000 2014.12.29 08:00 1.21938000 1.22079000 1.21728000 1.22206000 1.22056212 0.00211143 6780 1419854400 2014.12.29 12:00 1.22079000 1.22095000 1.21854000 1.22144000 1.22059906 0.00206802 8002 1419868800 2014.12.29 16:00 1.22092000 1.21715000 1.21703000 1.22123000 1.22027058 0.00188516 7038 1419883200 2014.12.29 20:00 1.21716000 1.21520000 1.21426000 1.21717000 1.21978766 0.00189159 4462 1419897600 2014.12.30 00:00 1.21577000 1.21495000 1.21495000 1.21616000 1.21932693 0.00193263 3052 1419912000 2014.12.30 04:00 1.21495000 1.21336000 1.21315000 1.21496000 1.21875865 0.00216997 4115 1419926400 2014.12.30 08:00 1.21330000 1.21601000 1.21239000 1.21873000 1.21849688 0.00222465 9916 1419940800 2014.12.30 12:00 1.21598000 1.21695000 1.21476000 1.21704000 1.21834956 0.00224566 8825 1419955200 2014.12.30 16:00 1.21695000 1.21572000 1.21566000 1.21808000 1.21809912 0.00227426 9043 1419969600 2014.12.30 20:00 1.21573000 1.21550000 1.21508000 1.21639000 1.21785159 0.00229166 3555 1419984000 2014.12.31 00:00 1.21547000 1.21685000 1.21539000 1.21686000 1.21775620 0.00229029 2612 1419998400 2014.12.31 04:00 1.21685000 1.21544000 1.21507000 1.21697000 1.21753561 0.00231813 2416 1420012800 2014.12.31 08:00 1.21544000 1.21518000 1.21441000 1.21596000 1.21731126 0.00216655 4300 1420027200 2014.12.31 12:00 1.21514000 1.21318000 1.21298000 1.21584000 1.21691781 0.00213511 5869 1420041600 2014.12.31 16:00 1.21318000 1.20995000 1.20973000 1.21345000 1.21625421 0.00254532 9525 1420056000 2014.12.31 20:00 1.21005000 1.20913000 1.20907000 1.21076000 1.21557571 0.00299697 3192 1420156800 2015.01.02 00:00 1.20999000 1.20670000 1.20519000 1.21076000 1.21473041 0.00363745 6048 1420171200 2015.01.02 04:00 1.20668000 1.20516000 1.20461000 1.20688000 1.21381894 0.00427748 4495 1420185600 2015.01.02 08:00 1.20516000 1.20579000 1.20350000 1.20695000 1.21305428 0.00463358 8724 1420200000 2015.01.02 12:00 1.20577000 1.20309000 1.20259000 1.20582000 1.21210530 0.00508923 7457 1420214400 2015.01.02 16:00 1.20306000 1.20097000 1.20038000 1.20334000 1.21104480 0.00547694 11008 1420228800 2015.01.02 20:00 1.20101000 1.20016000 1.20007000 1.20154000 1.21000815 0.00571529 4028 1420416000 2015.01.05 00:00 1.19026000 1.19546000 1.19004000 1.19760000 1.20862261 0.00657662 10859 1420430400 2015.01.05 04:00 1.19546000 1.19350000 1.19259000 1.19652000 1.20718236 0.00749161 6242 1420444800 2015.01.05 08:00 1.19349000 1.19543000 1.19308000 1.19763000 1.20606309 0.00796815 11989 1420459200 2015.01.05 12:00 1.19544000 1.19126000 1.18871000 1.19570000 1.20465327 0.00875310 14809 1420473600 2015.01.05 16:00 1.19130000 1.19237000 1.19085000 1.19415000 1.20348344 0.00905388 13502 1420488000 2015.01.05 20:00 1.19230000 1.19327000 1.19146000 1.19495000 1.20251073 0.00902467 5326 1420502400 2015.01.06 00:00 1.19300000 1.19407000 1.19268000 1.19461000 1.20170685 0.00887227 4189 1420516800 2015.01.06 04:00 1.19407000 1.19570000 1.19403000 1.19582000 1.20113477 0.00850857 4646 1420531200 2015.01.06 08:00 1.19572000 1.19076000 1.19050000 1.19686000 1.20014669 0.00817240 10949 1420545600 2015.01.06 12:00 1.19078000 1.19075000 1.18840000 1.19194000 1.19925177 0.00775986 13446 1420560000 2015.01.06 16:00 1.19075000 1.19221000 1.18872000 1.19585000 1.19858113 0.00707448 17150 1420574400 2015.01.06 20:00 1.19221000 1.18896000 1.18873000 1.19362000 1.19766483 0.00658090 8444 1420588800 2015.01.07 00:00 1.18889000 1.18769000 1.18416000 1.18900000 1.19671485 0.00629738 6209 1420603200 2015.01.07 04:00 1.18769000 1.18783000 1.18665000 1.18801000 1.19586867 0.00588668 4536 1420617600 2015.01.07 08:00 1.18783000 1.18537000 1.18520000 1.18963000 1.19486880 0.00570447 12882 1420632000 2015.01.07 12:00 1.18526000 1.18300000 1.18188000 1.18763000 1.19373843 0.00567498 17184 1420646400 2015.01.07 16:00 1.18300000 1.18292000 1.18020000 1.18350000 1.19270811 0.00536340 14864 1420660800 2015.01.07 20:00 1.18292000 1.18391000 1.18083000 1.18585000 1.19187019 0.00505521 9437 1420675200 2015.01.08 00:00 1.18373000 1.18254000 1.18253000 1.18473000 1.19098160 0.00488566 4453 1420689600 2015.01.08 04:00 1.18256000 1.18211000 1.18169000 1.18309000 1.19013669 0.00466131 4927 1420704000 2015.01.08 08:00 1.18210000 1.17813000 1.17800000 1.18240000 1.18899319 0.00502861 11742 1420718400 2015.01.08 12:00 1.17811000 1.17874000 1.17541000 1.17888000 1.18801670 0.00531513 13649 1420732800 2015.01.08 16:00 1.17874000 1.18169000 1.17721000 1.18190000 1.18741416 0.00518070 14111 1420747200 2015.01.08 20:00 1.18168000 1.17925000 1.17801000 1.18169000 1.18663662 0.00535859 5542 1420761600 2015.01.09 00:00 1.17909000 1.18008000 1.17869000 1.18105000 1.18601218 0.00536205 5152 1420776000 2015.01.09 04:00 1.18008000 1.18106000 1.17997000 1.18148000 1.18554054 0.00518950 5372 1420790400 2015.01.09 08:00 1.18102000 1.18156000 1.17850000 1.18200000 1.18516144 0.00485817 10838 1420804800 2015.01.09 12:00 1.18160000 1.17876000 1.17625000 1.18322000 1.18455178 0.00434625 14308 1420819200 2015.01.09 16:00 1.17875000 1.18305000 1.17727000 1.18446000 1.18440875 0.00409750 18357 1420833600 2015.01.09 20:00 1.18302000 1.18362000 1.18302000 1.18457000 1.18433364 0.00382396 5477 1421020800 2015.01.12 00:00 1.18526000 1.18568000 1.18456000 1.18699000 1.18446186 0.00346725 5002 1421035200 2015.01.12 04:00 1.18568000 1.18614000 1.18452000 1.18629000 1.18462168 0.00342836 4957 1421049600 2015.01.12 08:00 1.18613000 1.18132000 1.18050000 1.18706000 1.18430724 0.00323892 12187 1421064000 2015.01.12 12:00 1.18129000 1.18235000 1.17862000 1.18260000 1.18412083 0.00304305 12635 1421078400 2015.01.12 16:00 1.18236000 1.18257000 1.18087000 1.18447000 1.18397314 0.00294538 14013 1421092800 2015.01.12 20:00 1.18257000 1.18335000 1.18252000 1.18459000 1.18391379 0.00289995 5151 1421107200 2015.01.13 00:00 1.18319000 1.18450000 1.18231000 1.18479000 1.18396962 0.00293121 5895 1421121600 2015.01.13 04:00 1.18440000 1.18278000 1.18235000 1.18594000 1.18385632 0.00286722 6992 1421136000 2015.01.13 08:00 1.18280000 1.18082000 1.17941000 1.18520000 1.18356715 0.00274495 12954 1421150400 2015.01.13 12:00 1.18080000 1.17697000 1.17670000 1.18109000 1.18293885 0.00274844 13890 1421164800 2015.01.13 16:00 1.17697000 1.17842000 1.17534000 1.17997000 1.18250848 0.00254599 15833 1421179200 2015.01.13 20:00 1.17845000 1.17721000 1.17586000 1.17878000 1.18200386 0.00254403 8674 1421193600 2015.01.14 00:00 1.17685000 1.17735000 1.17640000 1.17821000 1.18156064 0.00267578 6146 1421208000 2015.01.14 04:00 1.17733000 1.17916000 1.17676000 1.17945000 1.18133201 0.00267044 7661 1421222400 2015.01.14 08:00 1.17915000 1.17443000 1.17273000 1.18111000 1.18067467 0.00308264 16012 1421236800 2015.01.14 12:00 1.17441000 1.18252000 1.17374000 1.18463000 1.18085042 0.00308821 15356 1421251200 2015.01.14 16:00 1.18254000 1.17877000 1.17714000 1.18399000 1.18065228 0.00313405 16521 1421265600 2015.01.14 20:00 1.17871000 1.17889000 1.17752000 1.17925000 1.18048445 0.00315305 7114 1421280000 2015.01.15 00:00 1.17883000 1.17748000 1.17724000 1.17925000 1.18019831 0.00320603 5621 1421294400 2015.01.15 04:00 1.17749000 1.17674000 1.17650000 1.17874000 1.17986895 0.00324260 5271 1421308800 2015.01.15 08:00 1.17674000 1.17230000 1.15737000 1.17861000 1.17914809 0.00346000 13851 1421323200 2015.01.15 12:00 1.17234000 1.16989000 1.16677000 1.17734000 1.17826637 0.00375991 26570 1421337600 2015.01.15 16:00 1.16973000 1.16009000 1.15680000 1.17035000 1.17653529 0.00562795 24751 1421352000 2015.01.15 20:00 1.16014000 1.16278000 1.15979000 1.16356000 1.17522526 0.00647974 13699 1421366400 2015.01.16 00:00 1.16303000 1.16269000 1.15997000 1.16395000 1.17403143 0.00707673 9737 1421380800 2015.01.16 04:00 1.16270000 1.16291000 1.16254000 1.16462000 1.17297224 0.00739910 8452 1421395200 2015.01.16 08:00 1.16291000 1.16286000 1.16116000 1.16486000 1.17200917 0.00745966 15925 1421409600 2015.01.16 12:00 1.16288000 1.15844000 1.15744000 1.16350000 1.17071687 0.00787932 16917 1421424000 2015.01.16 16:00 1.15843000 1.15474000 1.14601000 1.15856000 1.16919526 0.00858056 21879 1421438400 2015.01.16 20:00 1.15474000 1.15671000 1.15314000 1.15891000 1.16800619 0.00906897 10180 1421625600 2015.01.19 00:00 1.15505000 1.15704000 1.15505000 1.15741000 1.16696179 0.00929068 5722 1421640000 2015.01.19 04:00 1.15703000 1.15616000 1.15533000 1.15738000 1.16593305 0.00950234 5146 1421654400 2015.01.19 08:00 1.15611000 1.16160000 1.15514000 1.16283000 1.16552038 0.00927484 13049 1421668800 2015.01.19 12:00 1.16160000 1.16103000 1.15855000 1.16230000 1.16509272 0.00886944 11997 1421683200 2015.01.19 16:00 1.16106000 1.16084000 1.16002000 1.16389000 1.16468770 0.00871134 10053 1421697600 2015.01.19 20:00 1.16089000 1.16013000 1.16010000 1.16168000 1.16425363 0.00781938 4464 1421712000 2015.01.20 00:00 1.16013000 1.15886000 1.15726000 1.16093000 1.16373996 0.00718767 6264 1421726400 2015.01.20 04:00 1.15889000 1.15839000 1.15747000 1.15896000 1.16323044 0.00637959 5561 1421740800 2015.01.20 08:00 1.15839000 1.16051000 1.15684000 1.16092000 1.16297135 0.00549629 11840 1421755200 2015.01.20 12:00 1.16041000 1.16039000 1.15693000 1.16149000 1.16272550 0.00448491 11849 1421769600 2015.01.20 16:00 1.16041000 1.15474000 1.15437000 1.16041000 1.16196498 0.00390038 12925 1421784000 2015.01.20 20:00 1.15474000 1.15503000 1.15406000 1.15572000 1.16130451 0.00337480 4969 1421798400 2015.01.21 00:00 1.15524000 1.15611000 1.15413000 1.15648000 1.16080979 0.00327510 4511 1421812800 2015.01.21 04:00 1.15615000 1.15745000 1.15585000 1.15754000 1.16048981 0.00315166 5979 1421827200 2015.01.21 08:00 1.15749000 1.15705000 1.15471000 1.15884000 1.16016221 0.00301969 11473 1421841600 2015.01.21 12:00 1.15709000 1.16327000 1.15650000 1.16368000 1.16045819 0.00320243 12178 1421856000 2015.01.21 16:00 1.16327000 1.15740000 1.15649000 1.16796000 1.16016693 0.00304289 19065 1421870400 2015.01.21 20:00 1.15745000 1.16092000 1.15620000 1.16112000 1.16023865 0.00306502 6933 1421884800 2015.01.22 00:00 1.16087000 1.15981000 1.15909000 1.16293000 1.16019783 0.00278667 6001 1421899200 2015.01.22 04:00 1.15981000 1.15910000 1.15888000 1.16091000 1.16009327 0.00263333 4766 1421913600 2015.01.22 08:00 1.15912000 1.16234000 1.15756000 1.16292000 1.16030725 0.00268517 9853 1421928000 2015.01.22 12:00 1.16235000 1.15624000 1.15120000 1.16509000 1.15991989 0.00252220 15086 1421942400 2015.01.22 16:00 1.15624000 1.13825000 1.13763000 1.15658000 1.15785609 0.00505891 23306 1421956800 2015.01.22 20:00 1.13826000 1.13653000 1.13163000 1.13922000 1.15582504 0.00686499 10235 1421971200 2015.01.23 00:00 1.13533000 1.13614000 1.13389000 1.13742000 1.15395027 0.00820307 7189 1421985600 2015.01.23 04:00 1.13614000 1.13358000 1.13145000 1.13693000 1.15201024 0.00951285 6245 1422000000 2015.01.23 08:00 1.13351000 1.12326000 1.12308000 1.13563000 1.14927213 0.01177714 16313 1422014400 2015.01.23 12:00 1.12335000 1.12353000 1.11142000 1.12475000 1.14682050 0.01342060 19076 1422028800 2015.01.23 16:00 1.12356000 1.12553000 1.12101000 1.12891000 1.14479283 0.01434160 18820 1422043200 2015.01.23 20:00 1.12552000 1.12085000 1.12076000 1.12576000 1.14251256 0.01538805 7785 1422230400 2015.01.26 00:00 1.11525000 1.11690000 1.10981000 1.12017000 1.14007327 0.01673406 10158 1422244800 2015.01.26 04:00 1.11691000 1.11854000 1.11514000 1.11946000 1.13802248 0.01757304 6070 1422259200 2015.01.26 08:00 1.11856000 1.12506000 1.11855000 1.12619000 1.13678796 0.01764034 14617 1422273600 2015.01.26 12:00 1.12505000 1.12687000 1.12214000 1.12768000 1.13584339 0.01737310 11587 1422288000 2015.01.26 16:00 1.12686000 1.12792000 1.12500000 1.12955000 1.13508878 0.01694728 13204 1422302400 2015.01.26 20:00 1.12796000 1.12377000 1.12325000 1.12826000 1.13401080 0.01607437 6046 1422316800 2015.01.27 00:00 1.12406000 1.12490000 1.12318000 1.12581000 1.13314311 0.01541609 4679 1422331200 2015.01.27 04:00 1.12492000 1.12383000 1.12360000 1.12544000 1.13225615 0.01429018 4651 1422345600 2015.01.27 08:00 1.12381000 1.13180000 1.12237000 1.13454000 1.13221270 0.01289250 13745 1422360000 2015.01.27 12:00 1.13177000 1.13379000 1.12610000 1.13394000 1.13236292 0.01143404 15599 1422374400 2015.01.27 16:00 1.13391000 1.13524000 1.13334000 1.14225000 1.13263693 0.00938449 17215 1422388800 2015.01.27 20:00 1.13523000 1.13806000 1.13406000 1.13824000 1.13315341 0.00815572 6097 1422403200 2015.01.28 00:00 1.13748000 1.13352000 1.13306000 1.13832000 1.13318833 0.00809853 6519 1422417600 2015.01.28 04:00 1.13349000 1.13554000 1.13305000 1.13640000 1.13341229 0.00822856 4222 1422432000 2015.01.28 08:00 1.13551000 1.13626000 1.13267000 1.13822000 1.13368350 0.00841343 12381 1422446400 2015.01.28 12:00 1.13631000 1.13509000 1.13404000 1.13809000 1.13381746 0.00851007 11658 1422460800 2015.01.28 16:00 1.13513000 1.13541000 1.13068000 1.13626000 1.13396913 0.00828098 13747 1422475200 2015.01.28 20:00 1.13539000 1.12870000 1.12762000 1.13693000 1.13346731 0.00772380 14135 1422489600 2015.01.29 00:00 1.12836000 1.12865000 1.12726000 1.12959000 1.13300851 0.00733559 5670 1422504000 2015.01.29 04:00 1.12877000 1.12740000 1.12619000 1.12936000 1.13247437 0.00666202 5085 1422518400 2015.01.29 08:00 1.12739000 1.13156000 1.12655000 1.13193000 1.13238729 0.00564708 12699 1422532800 2015.01.29 12:00 1.13157000 1.13231000 1.12905000 1.13276000 1.13237993 0.00472006 13353 1422547200 2015.01.29 16:00 1.13232000 1.13040000 1.12786000 1.13677000 1.13219136 0.00439662 16751 1422561600 2015.01.29 20:00 1.13040000 1.13197000 1.12945000 1.13269000 1.13217028 0.00422847 6490 1422576000 2015.01.30 00:00 1.13187000 1.13331000 1.13168000 1.13378000 1.13227882 0.00414519 4498 1422590400 2015.01.30 04:00 1.13328000 1.13390000 1.13217000 1.13393000 1.13243322 0.00371195 4079 1422604800 2015.01.30 08:00 1.13391000 1.13099000 1.13041000 1.13526000 1.13229577 0.00332435 10342 1422619200 2015.01.30 12:00 1.13099000 1.13178000 1.12921000 1.13636000 1.13224665 0.00274436 15807 1422633600 2015.01.30 16:00 1.13180000 1.12873000 1.12793000 1.13260000 1.13191173 0.00291705 15700 1422648000 2015.01.30 20:00 1.12873000 1.12806000 1.12785000 1.13156000 1.13154490 0.00308647 6992 1422835200 2015.02.02 00:00 1.13072000 1.13151000 1.13006000 1.13194000 1.13154158 0.00297452 4885 1422849600 2015.02.02 04:00 1.13152000 1.13082000 1.13053000 1.13255000 1.13147286 0.00260555 3429 1422864000 2015.02.02 08:00 1.13080000 1.13523000 1.12924000 1.13530000 1.13183068 0.00266854 11837 1422878400 2015.02.02 12:00 1.13519000 1.13113000 1.13025000 1.13546000 1.13176395 0.00253761 11858 1422892800 2015.02.02 16:00 1.13113000 1.13328000 1.13090000 1.13622000 1.13190833 0.00237432 13436 1422907200 2015.02.02 20:00 1.13328000 1.13402000 1.13312000 1.13551000 1.13210944 0.00236131 5792 1422921600 2015.02.03 00:00 1.13399000 1.13473000 1.13336000 1.13508000 1.13235902 0.00240393 4153 1422936000 2015.02.03 04:00 1.13473000 1.13313000 1.13222000 1.13485000 1.13243245 0.00229115 5328 1422950400 2015.02.03 08:00 1.13313000 1.13335000 1.13123000 1.13518000 1.13251983 0.00216338 11058 1422964800 2015.02.03 12:00 1.13334000 1.14430000 1.13319000 1.14495000 1.13364175 0.00333248 12662 1422979200 2015.02.03 16:00 1.14428000 1.14711000 1.14200000 1.14920000 1.13492444 0.00468612 17428 1422993600 2015.02.03 20:00 1.14711000 1.14768000 1.14711000 1.15337000 1.13613926 0.00572846 10915 1423008000 2015.02.04 00:00 1.14771000 1.14658000 1.14556000 1.14792000 1.13713362 0.00630183 5621 1423022400 2015.02.04 04:00 1.14656000 1.14779000 1.14551000 1.14845000 1.13814851 0.00690288 4691 1423036800 2015.02.04 08:00 1.14778000 1.14449000 1.14371000 1.14848000 1.13875246 0.00713651 11993 1423051200 2015.02.04 12:00 1.14448000 1.14394000 1.14299000 1.14630000 1.13924651 0.00728975 13296 1423065600 2015.02.04 16:00 1.14396000 1.14153000 1.13998000 1.14407000 1.13946399 0.00712862 13367 1423080000 2015.02.04 20:00 1.14152000 1.13424000 1.13154000 1.14471000 1.13896646 0.00689963 10636 1423094400 2015.02.05 00:00 1.13430000 1.13426000 1.13039000 1.13492000 1.13851823 0.00653309 8712 1423108800 2015.02.05 04:00 1.13427000 1.13472000 1.13369000 1.13622000 1.13815649 0.00615051 4649 1423123200 2015.02.05 08:00 1.13472000 1.13884000 1.13318000 1.13964000 1.13822159 0.00596617 11255 1423137600 2015.02.05 12:00 1.13897000 1.14236000 1.13741000 1.14559000 1.13861572 0.00575737 15428 1423152000 2015.02.05 16:00 1.14242000 1.14513000 1.14177000 1.14529000 1.13923613 0.00581564 12176 1423166400 2015.02.05 20:00 1.14509000 1.14768000 1.14500000 1.14987000 1.14004031 0.00572561 8162 1423180800 2015.02.06 00:00 1.14763000 1.14631000 1.14611000 1.14857000 1.14063742 0.00561629 4437 1423195200 2015.02.06 04:00 1.14631000 1.14669000 1.14611000 1.14725000 1.14121386 0.00549932 3337 1423209600 2015.02.06 08:00 1.14666000 1.14542000 1.14411000 1.14736000 1.14161444 0.00532291 8696 1423224000 2015.02.06 12:00 1.14543000 1.13942000 1.13518000 1.14664000 1.14140545 0.00504254 14208 1423238400 2015.02.06 16:00 1.13941000 1.13225000 1.13144000 1.13941000 1.14053350 0.00539513 18328 1423252800 2015.02.06 20:00 1.13225000 1.13137000 1.13118000 1.13255000 1.13966079 0.00597718 6967 1423440000 2015.02.09 00:00 1.12999000 1.13296000 1.12976000 1.13305000 1.13902262 0.00612759 4870 1423454400 2015.02.09 04:00 1.13295000 1.13374000 1.13279000 1.13399000 1.13851951 0.00607624 2827 1423468800 2015.02.09 08:00 1.13373000 1.13443000 1.13183000 1.13592000 1.13813003 0.00597651 9838 1423483200 2015.02.09 12:00 1.13435000 1.12940000 1.12701000 1.13476000 1.13729860 0.00607728 13148 1423497600 2015.02.09 16:00 1.12940000 1.13284000 1.12890000 1.13475000 1.13687397 0.00603632 13732 1423512000 2015.02.09 20:00 1.13284000 1.13242000 1.13179000 1.13550000 1.13644978 0.00599154 5800 1423526400 2015.02.10 00:00 1.13238000 1.13282000 1.13233000 1.13382000 1.13610409 0.00600160 3950 1423540800 2015.02.10 04:00 1.13293000 1.13343000 1.13270000 1.13454000 1.13584942 0.00607367 3978 1423555200 2015.02.10 08:00 1.13342000 1.12847000 1.12846000 1.13415000 1.13514661 0.00645340 11476 1423569600 2015.02.10 12:00 1.12846000 1.12959000 1.12730000 1.13371000 1.13461741 0.00672222 16586 1423584000 2015.02.10 16:00 1.12963000 1.13121000 1.12955000 1.13273000 1.13429290 0.00679247 14832 1423598400 2015.02.10 20:00 1.13115000 1.13194000 1.13028000 1.13266000 1.13406881 0.00662723 5215 1423612800 2015.02.11 00:00 1.13170000 1.13292000 1.13142000 1.13304000 1.13395940 0.00617597 3500 1423627200 2015.02.11 04:00 1.13290000 1.13162000 1.13144000 1.13310000 1.13373660 0.00541085 3351 1423641600 2015.02.11 08:00 1.13162000 1.13233000 1.13026000 1.13305000 1.13360264 0.00463647 9268 1423656000 2015.02.11 12:00 1.13234000 1.13151000 1.12892000 1.13234000 1.13340334 0.00359905 11615 1423670400 2015.02.11 16:00 1.13152000 1.12940000 1.12799000 1.13203000 1.13302207 0.00240103 14639 1423684800 2015.02.11 20:00 1.12941000 1.13346000 1.12863000 1.13472000 1.13306378 0.00195518 10068 1423699200 2015.02.12 00:00 1.13438000 1.13169000 1.13019000 1.13520000 1.13293294 0.00189491 6822 1423713600 2015.02.12 04:00 1.13169000 1.13164000 1.13056000 1.13192000 1.13280980 0.00181953 3658 1423728000 2015.02.12 08:00 1.13162000 1.13446000 1.13101000 1.13548000 1.13296697 0.00193278 12560 1423742400 2015.02.12 12:00 1.13438000 1.13513000 1.13262000 1.13748000 1.13317297 0.00208947 14631 1423756800 2015.02.12 16:00 1.13507000 1.13864000 1.13280000 1.14229000 1.13369364 0.00264909 17376 1423771200 2015.02.12 20:00 1.13868000 1.14036000 1.13785000 1.14194000 1.13432853 0.00314060 6112 1423785600 2015.02.13 00:00 1.14019000 1.13995000 1.13939000 1.14089000 1.13486391 0.00358911 4482 1423800000 2015.02.13 04:00 1.13995000 1.14391000 1.13961000 1.14397000 1.13572544 0.00440239 6604 1423814400 2015.02.13 08:00 1.14391000 1.14319000 1.14174000 1.14429000 1.13643635 0.00493547 11280 1423828800 2015.02.13 12:00 1.14319000 1.13906000 1.13800000 1.14323000 1.13668622 0.00502685 12390 1423843200 2015.02.13 16:00 1.13902000 1.14076000 1.13837000 1.14319000 1.13707420 0.00490665 13133 1423857600 2015.02.13 20:00 1.14074000 1.13931000 1.13854000 1.14087000 1.13728713 0.00471033 5056 1424044800 2015.02.16 00:00 1.13955000 1.14085000 1.13890000 1.14118000 1.13762646 0.00467885 5151 1424059200 2015.02.16 04:00 1.14080000 1.14124000 1.14029000 1.14222000 1.13797060 0.00466608 3582 1424073600 2015.02.16 08:00 1.14142000 1.14035000 1.13954000 1.14289000 1.13819721 0.00461487 7664 1424088000 2015.02.16 12:00 1.14036000 1.14057000 1.13970000 1.14201000 1.13842319 0.00445323 7663 1424102400 2015.02.16 16:00 1.14066000 1.13547000 1.13406000 1.14148000 1.13814194 0.00424234 8777 1424116800 2015.02.16 20:00 1.13550000 1.13528000 1.13196000 1.13587000 1.13786937 0.00400760 5850 1424131200 2015.02.17 00:00 1.13517000 1.13371000 1.13221000 1.13556000 1.13747324 0.00368258 6230 1424145600 2015.02.17 04:00 1.13372000 1.13655000 1.13370000 1.13662000 1.13738531 0.00359412 5179 1424160000 2015.02.17 08:00 1.13654000 1.13872000 1.13372000 1.13986000 1.13751242 0.00333594 11415 1424174400 2015.02.17 12:00 1.13860000 1.14157000 1.13768000 1.14489000 1.13789886 0.00304346 14190 1424188800 2015.02.17 16:00 1.14157000 1.14185000 1.13813000 1.14317000 1.13827516 0.00291913 13696 1424203200 2015.02.17 20:00 1.14184000 1.14111000 1.13903000 1.14251000 1.13854514 0.00278817 5487 1424217600 2015.02.18 00:00 1.14100000 1.13989000 1.13976000 1.14152000 1.13867323 0.00275469 3591 1424232000 2015.02.18 04:00 1.13989000 1.14102000 1.13980000 1.14158000 1.13889673 0.00270266 3798 1424246400 2015.02.18 08:00 1.14103000 1.13932000 1.13780000 1.14122000 1.13893704 0.00268250 8774 1424260800 2015.02.18 12:00 1.13930000 1.13736000 1.13591000 1.13956000 1.13878685 0.00249659 11283 1424275200 2015.02.18 16:00 1.13740000 1.13422000 1.13339000 1.13822000 1.13835191 0.00256965 12162 1424289600 2015.02.18 20:00 1.13424000 1.13968000 1.13368000 1.14104000 1.13847839 0.00255599 10181 1424304000 2015.02.19 00:00 1.13955000 1.14165000 1.13931000 1.14183000 1.13878045 0.00256131 2703 1424318400 2015.02.19 04:00 1.14164000 1.14198000 1.14103000 1.14243000 1.13908517 0.00263522 3511 1424332800 2015.02.19 08:00 1.14196000 1.13950000 1.13936000 1.14500000 1.13912468 0.00260795 9678 1424347200 2015.02.19 12:00 1.13951000 1.13695000 1.13551000 1.14056000 1.13891757 0.00259578 13233 1424361600 2015.02.19 16:00 1.13696000 1.13763000 1.13654000 1.13966000 1.13879494 0.00258466 10899 1424376000 2015.02.19 20:00 1.13763000 1.13679000 1.13575000 1.13797000 1.13860399 0.00257924 4829 1424390400 2015.02.20 00:00 1.13650000 1.13686000 1.13567000 1.13695000 1.13843790 0.00251669 3196 1424404800 2015.02.20 04:00 1.13686000 1.13647000 1.13617000 1.13724000 1.13825048 0.00247794 2486 1424419200 2015.02.20 08:00 1.13644000 1.13296000 1.13037000 1.13675000 1.13774662 0.00266814 11013 1424433600 2015.02.20 12:00 1.13299000 1.13137000 1.12791000 1.13537000 1.13713933 0.00318999 15024 1424448000 2015.02.20 16:00 1.13135000 1.13921000 1.12865000 1.14295000 1.13733653 0.00313356 17227 1424462400 2015.02.20 20:00 1.13922000 1.13796000 1.13657000 1.14237000 1.13739591 0.00297402 10483 1424649600 2015.02.23 00:00 1.13940000 1.13774000 1.13583000 1.13959000 1.13742868 0.00279667 3506 1424664000 2015.02.23 04:00 1.13776000 1.13775000 1.13743000 1.13932000 1.13745928 0.00266949 2384 1424678400 2015.02.23 08:00 1.13775000 1.13119000 1.13103000 1.13814000 1.13686221 0.00300971 9963 1424692800 2015.02.23 12:00 1.13126000 1.13204000 1.12953000 1.13210000 1.13640295 0.00310343 10971 1424707200 2015.02.23 16:00 1.13202000 1.13297000 1.13173000 1.13604000 1.13607600 0.00316859 10280 1424721600 2015.02.23 20:00 1.13305000 1.13341000 1.13273000 1.13518000 1.13582210 0.00324812 5009 1424736000 2015.02.24 00:00 1.13367000 1.13396000 1.13308000 1.13408000 1.13564476 0.00329135 3576 1424750400 2015.02.24 04:00 1.13397000 1.13301000 1.13234000 1.13409000 1.13539383 0.00326225 4261 1424764800 2015.02.24 08:00 1.13301000 1.13033000 1.12996000 1.13416000 1.13491156 0.00321034 9521 1424779200 2015.02.24 12:00 1.13033000 1.13329000 1.12964000 1.13401000 1.13475712 0.00283059 11101 1424793600 2015.02.24 16:00 1.13331000 1.13355000 1.12888000 1.13581000 1.13464216 0.00264140 18056 1424808000 2015.02.24 20:00 1.13355000 1.13395000 1.13310000 1.13468000 1.13457624 0.00259544 6463 1424822400 2015.02.25 00:00 1.13398000 1.13450000 1.13360000 1.13518000 1.13456898 0.00250375 5574 1424836800 2015.02.25 04:00 1.13451000 1.13473000 1.13423000 1.13502000 1.13458431 0.00245561 3797 1424851200 2015.02.25 08:00 1.13478000 1.13680000 1.13478000 1.13885000 1.13479533 0.00248112 11817 1424865600 2015.02.25 12:00 1.13678000 1.13486000 1.13357000 1.13713000 1.13480149 0.00245404 12947 1424880000 2015.02.25 16:00 1.13482000 1.13639000 1.13394000 1.13684000 1.13495278 0.00247144 11688 1424894400 2015.02.25 20:00 1.13640000 1.13601000 1.13532000 1.13656000 1.13505346 0.00236361 5295 1424908800 2015.02.26 00:00 1.13605000 1.13651000 1.13580000 1.13707000 1.13519218 0.00223350 4966 1424923200 2015.02.26 04:00 1.13651000 1.13632000 1.13630000 1.13734000 1.13529959 0.00219925 3156 1424937600 2015.02.26 08:00 1.13632000 1.13733000 1.13441000 1.13749000 1.13549297 0.00226118 9633 1424952000 2015.02.26 12:00 1.13734000 1.12590000 1.12420000 1.13797000 1.13457935 0.00270124 13344 1424966400 2015.02.26 16:00 1.12589000 1.11933000 1.11870000 1.12634000 1.13312703 0.00407737 17378 1424980800 2015.02.26 20:00 1.11945000 1.11971000 1.11835000 1.12037000 1.13184922 0.00509534 6565 1424995200 2015.02.27 00:00 1.11993000 1.12044000 1.11931000 1.12130000 1.13076263 0.00582687 6071 1425009600 2015.02.27 04:00 1.12043000 1.12149000 1.12023000 1.12154000 1.12987952 0.00631213 4584 1425024000 2015.02.27 08:00 1.12151000 1.12212000 1.11967000 1.12317000 1.12914052 0.00663096 11835 1425038400 2015.02.27 12:00 1.12212000 1.12264000 1.12035000 1.12452000 1.12852142 0.00686769 14828 1425052800 2015.02.27 16:00 1.12262000 1.11934000 1.11762000 1.12297000 1.12764700 0.00735854 15660 1425067200 2015.02.27 20:00 1.11935000 1.11943000 1.11834000 1.12074000 1.12686443 0.00766600 5822 1425254400 2015.03.02 00:00 1.11793000 1.11727000 1.11601000 1.11867000 1.12595067 0.00803174 4697 1425268800 2015.03.02 04:00 1.11726000 1.11827000 1.11701000 1.11835000 1.12521918 0.00818634 2765 1425283200 2015.03.02 08:00 1.11827000 1.12152000 1.11662000 1.12182000 1.12486688 0.00804028 9457 1425297600 2015.03.02 12:00 1.12164000 1.12233000 1.12114000 1.12405000 1.12462527 0.00779786 11271 1425312000 2015.03.02 16:00 1.12229000 1.11773000 1.11764000 1.12356000 1.12396858 0.00755119 11009 1425326400 2015.03.02 20:00 1.11774000 1.11834000 1.11773000 1.11981000 1.12343252 0.00731066 4449 1425340800 2015.03.03 00:00 1.11836000 1.11934000 1.11764000 1.11939000 1.12304276 0.00679311 3688 1425355200 2015.03.03 04:00 1.11931000 1.11977000 1.11884000 1.12005000 1.12273107 0.00618006 5091 1425369600 2015.03.03 08:00 1.11977000 1.11719000 1.11700000 1.12122000 1.12220335 0.00543333 10046 1425384000 2015.03.03 12:00 1.11720000 1.11698000 1.11546000 1.11774000 1.12170588 0.00444926 11322 1425398400 2015.03.03 16:00 1.11698000 1.12017000 1.11698000 1.12175000 1.12155961 0.00268709 11876 1425412800 2015.03.03 20:00 1.12017000 1.11757000 1.11724000 1.12032000 1.12117965 0.00238554 5382 1425427200 2015.03.04 00:00 1.11737000 1.11789000 1.11737000 1.11856000 1.12086635 0.00225657 3581 1425441600 2015.03.04 04:00 1.11786000 1.11688000 1.11641000 1.11805000 1.12048670 0.00219124 2934 1425456000 2015.03.04 08:00 1.11693000 1.11310000 1.11156000 1.11776000 1.11978320 0.00242661 11817 1425470400 2015.03.04 12:00 1.11310000 1.11342000 1.11161000 1.11446000 1.11917718 0.00258032 12414 1425484800 2015.03.04 16:00 1.11342000 1.10723000 1.10616000 1.11345000 1.11803935 0.00340134 15327 1425499200 2015.03.04 20:00 1.10725000 1.10786000 1.10640000 1.10800000 1.11706989 0.00384375 4716 1425513600 2015.03.05 00:00 1.10773000 1.10716000 1.10716000 1.10849000 1.11612609 0.00438066 3718 1425528000 2015.03.05 04:00 1.10712000 1.10553000 1.10549000 1.10772000 1.11511694 0.00495712 4657 1425542400 2015.03.05 08:00 1.10553000 1.10363000 1.10262000 1.10617000 1.11402295 0.00566469 12394 1425556800 2015.03.05 12:00 1.10364000 1.10352000 1.10272000 1.11144000 1.11302267 0.00619461 14299 1425571200 2015.03.05 16:00 1.10337000 1.10173000 1.09874000 1.10516000 1.11194717 0.00656047 18254 1425585600 2015.03.05 20:00 1.10174000 1.10273000 1.10129000 1.10338000 1.11106935 0.00659112 5384 1425600000 2015.03.06 00:00 1.10296000 1.10265000 1.10149000 1.10327000 1.11026751 0.00680575 4024 1425614400 2015.03.06 04:00 1.10265000 1.10223000 1.10201000 1.10306000 1.10950203 0.00690909 2701 1425628800 2015.03.06 08:00 1.10222000 1.09675000 1.09651000 1.10257000 1.10828755 0.00727885 10594 1425643200 2015.03.06 12:00 1.09674000 1.08958000 1.08712000 1.09880000 1.10650588 0.00816790 17041 1425657600 2015.03.06 16:00 1.08960000 1.08552000 1.08454000 1.09002000 1.10450722 0.00935010 17421 1425672000 2015.03.06 20:00 1.08555000 1.08421000 1.08415000 1.08640000 1.10257415 0.01028411 6881 1425859200 2015.03.09 00:00 1.08270000 1.08473000 1.08229000 1.08558000 1.10087471 0.01054536 4238 1425873600 2015.03.09 04:00 1.08472000 1.08412000 1.08363000 1.08479000 1.09927902 0.01076665 3994 1425888000 2015.03.09 08:00 1.08412000 1.08914000 1.08361000 1.08928000 1.09831340 0.01030695 8598 1425902400 2015.03.09 12:00 1.08915000 1.08585000 1.08463000 1.09065000 1.09712641 0.00993468 13131 1425916800 2015.03.09 16:00 1.08586000 1.08471000 1.08384000 1.08737000 1.09594390 0.00974781 13675 1425931200 2015.03.09 20:00 1.08472000 1.08518000 1.08472000 1.08629000 1.09491876 0.00927896 5840 1425945600 2015.03.10 00:00 1.08513000 1.08329000 1.08250000 1.08559000 1.09381126 0.00925173 3680 1425960000 2015.03.10 04:00 1.08328000 1.07969000 1.07850000 1.08341000 1.09246638 0.00925124 8400 1425974400 2015.03.10 08:00 1.07967000 1.07585000 1.07347000 1.08237000 1.09088387 0.00938843 12452 1425988800 2015.03.10 12:00 1.07584000 1.07416000 1.07225000 1.07805000 1.08929112 0.00953974 18916 1426003200 2015.03.10 16:00 1.07410000 1.07182000 1.06971000 1.07931000 1.08762720 0.00978272 19326 1426017600 2015.03.10 20:00 1.07184000 1.06977000 1.06927000 1.07248000 1.08592652 0.00993508 9114 1426032000 2015.03.11 00:00 1.06940000 1.07023000 1.06675000 1.07166000 1.08443161 0.00991627 6141 1426046400 2015.03.11 04:00 1.07020000 1.06812000 1.06657000 1.07121000 1.08287812 0.00969744 7237 1426060800 2015.03.11 08:00 1.06812000 1.06450000 1.06379000 1.06970000 1.08112783 0.00946175 13782 1426075200 2015.03.11 12:00 1.06451000 1.05976000 1.05599000 1.06510000 1.07909280 0.00932686 20249 1426089600 2015.03.11 16:00 1.05971000 1.05729000 1.05573000 1.06073000 1.07701634 0.00960997 18584 1426104000 2015.03.11 20:00 1.05728000 1.05470000 1.05111000 1.05770000 1.07489097 0.01039196 12571 1426118400 2015.03.12 00:00 1.05472000 1.05500000 1.05324000 1.05553000 1.07299659 0.01107886 5166 1426132800 2015.03.12 04:00 1.05499000 1.05125000 1.04946000 1.05531000 1.07092549 0.01192302 8946 1426147200 2015.03.12 08:00 1.05127000 1.05970000 1.05082000 1.06430000 1.06985640 0.01186063 16806 1426161600 2015.03.12 12:00 1.05970000 1.06408000 1.05802000 1.06838000 1.06930626 0.01152632 19514 1426176000 2015.03.12 16:00 1.06407000 1.06006000 1.05890000 1.06461000 1.06842567 0.01082860 19157 1426190400 2015.03.12 20:00 1.06005000 1.06347000 1.05906000 1.06400000 1.06795370 0.01013800 10369 1426204800 2015.03.13 00:00 1.06325000 1.06080000 1.06078000 1.06335000 1.06727239 0.00947076 5306 1426219200 2015.03.13 04:00 1.06081000 1.06042000 1.06011000 1.06183000 1.06661978 0.00858647 4582 1426233600 2015.03.13 08:00 1.06043000 1.06186000 1.05645000 1.06346000 1.06616647 0.00767531 11674 1426248000 2015.03.13 12:00 1.06185000 1.05830000 1.05622000 1.06186000 1.06541728 0.00698300 15647 1426262400 2015.03.13 16:00 1.05831000 1.05117000 1.04823000 1.05839000 1.06406040 0.00674956 20959 1426276800 2015.03.13 20:00 1.05116000 1.04891000 1.04623000 1.05120000 1.06261750 0.00662685 11303 1426464000 2015.03.16 00:00 1.04712000 1.04977000 1.04712000 1.05057000 1.06139393 0.00645749 5532 1426478400 2015.03.16 04:00 1.04978000 1.05088000 1.04955000 1.05352000 1.06039261 0.00624119 5969 1426492800 2015.03.16 08:00 1.05085000 1.05358000 1.04982000 1.05528000 1.05974379 0.00577379 11807 1426507200 2015.03.16 12:00 1.05357000 1.05459000 1.05237000 1.05581000 1.05925295 0.00535803 10832 1426521600 2015.03.16 16:00 1.05465000 1.06126000 1.05431000 1.06160000 1.05944410 0.00533773 16558 1426536000 2015.03.16 20:00 1.06128000 1.05644000 1.05626000 1.06193000 1.05915799 0.00523792 7149 1426550400 2015.03.17 00:00 1.05676000 1.05626000 1.05605000 1.05783000 1.05888199 0.00513413 3483 1426564800 2015.03.17 04:00 1.05625000 1.05671000 1.05513000 1.05749000 1.05867514 0.00498711 4498 1426579200 2015.03.17 08:00 1.05669000 1.05869000 1.05519000 1.06154000 1.05867655 0.00491945 10919 1426593600 2015.03.17 12:00 1.05870000 1.06160000 1.05720000 1.06415000 1.05895498 0.00475854 14153 1426608000 2015.03.17 16:00 1.06159000 1.05953000 1.05840000 1.06508000 1.05900974 0.00477532 15305 1426622400 2015.03.17 20:00 1.05956000 1.05972000 1.05870000 1.06053000 1.05907738 0.00466828 6166 1426636800 2015.03.18 00:00 1.05885000 1.06057000 1.05859000 1.06085000 1.05921954 0.00473311 3970 1426651200 2015.03.18 04:00 1.06057000 1.06010000 1.06006000 1.06133000 1.05930339 0.00468053 3450 1426665600 2015.03.18 08:00 1.06011000 1.06091000 1.05799000 1.06195000 1.05945640 0.00475744 8980 1426680000 2015.03.18 12:00 1.06092000 1.05925000 1.05899000 1.06355000 1.05943674 0.00474267 13488 1426694400 2015.03.18 16:00 1.05923000 1.06563000 1.05893000 1.06660000 1.06002658 0.00520686 15308 1426708800 2015.03.18 20:00 1.06564000 1.08631000 1.06144000 1.10374000 1.06252976 0.00865686 23380 1426723200 2015.03.19 00:00 1.08644000 1.08859000 1.08194000 1.09193000 1.06501169 0.01090206 9398 1426737600 2015.03.19 04:00 1.08853000 1.07633000 1.07574000 1.08879000 1.06608962 0.01096837 12596 1426752000 2015.03.19 08:00 1.07626000 1.06576000 1.06310000 1.07952000 1.06605823 0.01033336 17429 1426766400 2015.03.19 12:00 1.06576000 1.06620000 1.06405000 1.07369000 1.06607173 0.00976382 18658 1426780800 2015.03.19 16:00 1.06621000 1.06335000 1.06182000 1.06876000 1.06581252 0.00931861 18532 1426795200 2015.03.19 20:00 1.06334000 1.06590000 1.06133000 1.06618000 1.06582085 0.00897566 9197 1426809600 2015.03.20 00:00 1.06558000 1.06696000 1.06491000 1.06783000 1.06592934 0.00893495 5393 1426824000 2015.03.20 04:00 1.06695000 1.06803000 1.06622000 1.06953000 1.06612940 0.00870836 6200 1426838400 2015.03.20 08:00 1.06804000 1.06869000 1.06564000 1.06945000 1.06637327 0.00845247 10409 1426852800 2015.03.20 12:00 1.06867000 1.07505000 1.06723000 1.07738000 1.06719963 0.00839169 14187 1426867200 2015.03.20 16:00 1.07504000 1.08406000 1.07483000 1.08559000 1.06880538 0.00897850 21466 1426881600 2015.03.20 20:00 1.08408000 1.08256000 1.07937000 1.08817000 1.07011534 0.00939280 11857 1427068800 2015.03.23 00:00 1.08331000 1.08115000 1.08010000 1.08827000 1.07116626 0.00946146 8235 1427083200 2015.03.23 04:00 1.08115000 1.08170000 1.07838000 1.08343000 1.07216947 0.00944162 9089 1427097600 2015.03.23 08:00 1.08168000 1.07905000 1.07674000 1.08275000 1.07282476 0.00922332 12561 1427112000 2015.03.23 12:00 1.07912000 1.08991000 1.07861000 1.09070000 1.07445193 0.00954684 18879 1427126400 2015.03.23 16:00 1.08993000 1.09155000 1.08833000 1.09514000 1.07608031 0.00982217 19746 1427140800 2015.03.23 20:00 1.09154000 1.09457000 1.09118000 1.09713000 1.07784124 0.00995136 9532 1427155200 2015.03.24 00:00 1.09472000 1.09380000 1.09357000 1.09676000 1.07936112 0.01023174 5264 1427169600 2015.03.24 04:00 1.09379000 1.09190000 1.09042000 1.09403000 1.08055530 0.01063051 6048 1427184000 2015.03.24 08:00 1.09191000 1.09855000 1.09060000 1.10007000 1.08226908 0.01154857 13556 1427198400 2015.03.24 12:00 1.09862000 1.09789000 1.09379000 1.10292000 1.08375679 0.01232010 18496 1427212800 2015.03.24 16:00 1.09785000 1.09226000 1.08904000 1.09814000 1.08456662 0.01196927 20543 1427227200 2015.03.24 20:00 1.09226000 1.09240000 1.09101000 1.09336000 1.08531265 0.01150691 7933 1427241600 2015.03.25 00:00 1.09177000 1.09191000 1.09010000 1.09284000 1.08594097 0.01058376 4312 1427256000 2015.03.25 04:00 1.09192000 1.09235000 1.09162000 1.09376000 1.08655136 0.00972798 5439 1427270400 2015.03.25 08:00 1.09234000 1.09624000 1.09070000 1.09742000 1.08747408 0.00893451 10438 1427284800 2015.03.25 12:00 1.09625000 1.09961000 1.09430000 1.10146000 1.08862988 0.00816390 17220 1427299200 2015.03.25 16:00 1.09958000 1.09682000 1.09490000 1.10043000 1.08940990 0.00695230 17850 1427313600 2015.03.25 20:00 1.09682000 1.09692000 1.09540000 1.09764000 1.09012514 0.00622168 7640 1427328000 2015.03.26 00:00 1.09680000 1.09725000 1.09580000 1.09765000 1.09080370 0.00611829 4651 1427342400 2015.03.26 04:00 1.09735000 1.09901000 1.09646000 1.09919000 1.09158525 0.00591470 7563 1427356800 2015.03.26 08:00 1.09903000 1.10316000 1.09728000 1.10524000 1.09268761 0.00569880 13661 1427371200 2015.03.26 12:00 1.10318000 1.09834000 1.09611000 1.10440000 1.09322593 0.00511743 16284 1427385600 2015.03.26 16:00 1.09832000 1.09209000 1.09059000 1.09901000 1.09311775 0.00408300 18315 1427400000 2015.03.26 20:00 1.09212000 1.08842000 1.08563000 1.09220000 1.09267034 0.00440111 10332 1427414400 2015.03.27 00:00 1.08788000 1.08913000 1.08647000 1.08960000 1.09233317 0.00465905 5373 1427428800 2015.03.27 04:00 1.08907000 1.08890000 1.08690000 1.08943000 1.09200620 0.00487822 6256 1427443200 2015.03.27 08:00 1.08891000 1.08207000 1.08012000 1.08940000 1.09105990 0.00580823 13052 1427457600 2015.03.27 12:00 1.08208000 1.08760000 1.08076000 1.08966000 1.09073038 0.00603119 15747 1427472000 2015.03.27 16:00 1.08761000 1.09183000 1.08547000 1.09487000 1.09083511 0.00572410 18082 1427486400 2015.03.27 20:00 1.09185000 1.08872000 1.08778000 1.09344000 1.09063367 0.00561378 9828 1427673600 2015.03.30 00:00 1.08847000 1.08774000 1.08547000 1.08949000 1.09035808 0.00576153 4805 1427688000 2015.03.30 04:00 1.08773000 1.08600000 1.08590000 1.08841000 1.08994303 0.00600477 5143 1427702400 2015.03.30 08:00 1.08600000 1.08620000 1.08198000 1.08815000 1.08958655 0.00620140 13291 1427716800 2015.03.30 12:00 1.08620000 1.08323000 1.08230000 1.08706000 1.08898116 0.00658338 13742 1427731200 2015.03.30 16:00 1.08322000 1.08201000 1.08101000 1.08640000 1.08831724 0.00682590 15182 1427745600 2015.03.30 20:00 1.08201000 1.08335000 1.08104000 1.08360000 1.08784417 0.00660924 6329 1427760000 2015.03.31 00:00 1.08298000 1.08384000 1.08196000 1.08453000 1.08746282 0.00648732 4609 1427774400 2015.03.31 04:00 1.08392000 1.07973000 1.07836000 1.08392000 1.08672636 0.00658089 7017 1427788800 2015.03.31 08:00 1.07973000 1.07238000 1.07232000 1.07973000 1.08536004 0.00724948 13758 1427803200 2015.03.31 12:00 1.07238000 1.07535000 1.07132000 1.07757000 1.08440670 0.00716519 14363 1427817600 2015.03.31 16:00 1.07534000 1.07280000 1.07223000 1.07727000 1.08330130 0.00655706 16164 1427832000 2015.03.31 20:00 1.07281000 1.07304000 1.07251000 1.07549000 1.08232404 0.00622318 6650 1427846400 2015.04.01 00:00 1.07353000 1.07547000 1.07308000 1.07611000 1.08167127 0.00612159 5383 1427860800 2015.04.01 04:00 1.07550000 1.07854000 1.07541000 1.07920000 1.08137306 0.00601733 8445 1427875200 2015.04.01 08:00 1.07855000 1.07318000 1.07186000 1.07909000 1.08059276 0.00612516 12924 1427889600 2015.04.01 12:00 1.07314000 1.07782000 1.07250000 1.07998000 1.08032869 0.00589577 13887 1427904000 2015.04.01 16:00 1.07778000 1.07809000 1.07272000 1.07949000 1.08011548 0.00592664 17105 1427918400 2015.04.01 20:00 1.07801000 1.07628000 1.07545000 1.07838000 1.07975020 0.00577177 5998 1427932800 2015.04.02 00:00 1.07628000 1.07541000 1.07504000 1.07734000 1.07933685 0.00518549 4376 1427947200 2015.04.02 04:00 1.07535000 1.07732000 1.07522000 1.07765000 1.07914477 0.00474924 5562 1427961600 2015.04.02 08:00 1.07733000 1.08276000 1.07701000 1.08440000 1.07948907 0.00447002 11406 1427976000 2015.04.02 12:00 1.08275000 1.08476000 1.08019000 1.08691000 1.07999107 0.00451855 13699 1427990400 2015.04.02 16:00 1.08475000 1.08797000 1.08472000 1.09053000 1.08075097 0.00492579 15399 1428004800 2015.04.02 20:00 1.08798000 1.08796000 1.08771000 1.09011000 1.08143754 0.00543724 6738 1428019200 2015.04.03 00:00 1.08810000 1.08684000 1.08639000 1.08856000 1.08195206 0.00579921 3813 1428033600 2015.04.03 04:00 1.08684000 1.08793000 1.08658000 1.08804000 1.08252139 0.00621129 3163 1428048000 2015.04.03 08:00 1.08793000 1.08794000 1.08670000 1.08888000 1.08303745 0.00657762 4833 1428062400 2015.04.03 12:00 1.08793000 1.10058000 1.08699000 1.10143000 1.08470817 0.00830487 9526 1428076800 2015.04.03 16:00 1.10063000 1.09701000 1.09682000 1.10269000 1.08587977 0.00877511 10894 1428091200 2015.04.03 20:00 1.09703000 1.09734000 1.09651000 1.09833000 1.08697122 0.00925245 2573 1428278400 2015.04.06 00:00 1.09850000 1.09848000 1.09831000 1.10176000 1.08806729 0.00945445 4674 1428292800 2015.04.06 04:00 1.09843000 1.09771000 1.09738000 1.09899000 1.08898565 0.00939997 2890 1428307200 2015.04.06 08:00 1.09769000 1.09832000 1.09659000 1.09892000 1.08987463 0.00941238 4081 1428321600 2015.04.06 12:00 1.09831000 1.10193000 1.09771000 1.10213000 1.09102276 0.00977550 6434 1428336000 2015.04.06 16:00 1.10191000 1.09939000 1.09803000 1.10358000 1.09181964 0.00931960 11402 1428350400 2015.04.06 20:00 1.09936000 1.09216000 1.09100000 1.09967000 1.09185206 0.00878593 7561 1428364800 2015.04.07 00:00 1.09244000 1.09343000 1.09236000 1.09395000 1.09200234 0.00826157 3531 1428379200 2015.04.07 04:00 1.09343000 1.09264000 1.09237000 1.09547000 1.09206307 0.00748277 4813 1428393600 2015.04.07 08:00 1.09240000 1.08487000 1.08341000 1.09467000 1.09137801 0.00670174 14234 1428408000 2015.04.07 12:00 1.08487000 1.08497000 1.08413000 1.08777000 1.09076773 0.00620654 13470 1428422400 2015.04.07 16:00 1.08496000 1.08506000 1.08370000 1.08848000 1.09022413 0.00624303 14210 1428436800 2015.04.07 20:00 1.08508000 1.08147000 1.08035000 1.08543000 1.08939041 0.00673083 8327 1428451200 2015.04.08 00:00 1.08136000 1.08319000 1.08071000 1.08367000 1.08879989 0.00710705 4539 1428465600 2015.04.08 04:00 1.08320000 1.08474000 1.08263000 1.08535000 1.08841324 0.00733270 5448 1428480000 2015.04.08 08:00 1.08475000 1.08592000 1.08356000 1.08811000 1.08817578 0.00745644 11929 1428494400 2015.04.08 12:00 1.08585000 1.08623000 1.08430000 1.08875000 1.08799047 0.00755736 13645 1428508800 2015.04.08 16:00 1.08622000 1.08191000 1.07841000 1.08653000 1.08741138 0.00795040 16623 1428523200 2015.04.08 20:00 1.08185000 1.07804000 1.07633000 1.08292000 1.08651887 0.00804835 11234 1428537600 2015.04.09 00:00 1.07784000 1.07636000 1.07605000 1.07870000 1.08555136 0.00840074 3900 1428552000 2015.04.09 04:00 1.07631000 1.07732000 1.07626000 1.07885000 1.08476742 0.00847289 4747 1428566400 2015.04.09 08:00 1.07732000 1.07443000 1.07310000 1.07859000 1.08378290 0.00855017 11743 1428580800 2015.04.09 12:00 1.07442000 1.07432000 1.07298000 1.07781000 1.08288167 0.00850856 12822 1428595200 2015.04.09 16:00 1.07432000 1.06666000 1.06540000 1.07570000 1.08133675 0.00895860 17299 1428609600 2015.04.09 20:00 1.06672000 1.06588000 1.06377000 1.06686000 1.07986468 0.00874306 7184 1428624000 2015.04.10 00:00 1.06558000 1.06745000 1.06542000 1.06759000 1.07868233 0.00829574 3983 1428638400 2015.04.10 04:00 1.06744000 1.06781000 1.06651000 1.06836000 1.07764687 0.00828808 4652 1428652800 2015.04.10 08:00 1.06781000 1.06067000 1.06050000 1.06825000 1.07603002 0.00862520 13345 1428667200 2015.04.10 12:00 1.06067000 1.05897000 1.05679000 1.06227000 1.07440526 0.00887202 14758 1428681600 2015.04.10 16:00 1.05897000 1.05914000 1.05801000 1.06356000 1.07295143 0.00942391 14437 1428696000 2015.04.10 20:00 1.05917000 1.06005000 1.05827000 1.06091000 1.07172272 0.00966739 6177 1428883200 2015.04.13 00:00 1.05882000 1.06087000 1.05875000 1.06191000 1.07068913 0.00965796 3958 1428897600 2015.04.13 04:00 1.06091000 1.05881000 1.05852000 1.06172000 1.06955778 0.00987401 4868 1428912000 2015.04.13 08:00 1.05882000 1.05565000 1.05494000 1.06169000 1.06823323 0.01004810 12772 1428926400 2015.04.13 12:00 1.05564000 1.05504000 1.05204000 1.05689000 1.06697673 0.00992397 15954 1428940800 2015.04.13 16:00 1.05503000 1.05822000 1.05488000 1.06098000 1.06614276 0.00924287 15659 1428955200 2015.04.13 20:00 1.05821000 1.05669000 1.05586000 1.05836000 1.06524250 0.00835241 6028 1428969600 2015.04.14 00:00 1.05662000 1.05913000 1.05662000 1.05936000 1.06466035 0.00756987 4055 1428984000 2015.04.14 04:00 1.05913000 1.05558000 1.05464000 1.05915000 1.06379556 0.00715078 5465 1428998400 2015.04.14 08:00 1.05560000 1.05498000 1.05316000 1.05749000 1.06295598 0.00674240 12686 1429012800 2015.04.14 12:00 1.05496000 1.06367000 1.05490000 1.06450000 1.06302398 0.00594512 14828 1429027200 2015.04.14 16:00 1.06378000 1.06592000 1.06376000 1.07072000 1.06329979 0.00550450 17450 1429041600 2015.04.14 20:00 1.06591000 1.06541000 1.06453000 1.06735000 1.06350077 0.00504807 5647 1429056000 2015.04.15 00:00 1.06493000 1.06298000 1.06273000 1.06583000 1.06345117 0.00497160 4324 1429070400 2015.04.15 04:00 1.06300000 1.06271000 1.06174000 1.06415000 1.06338058 0.00490265 4748 1429084800 2015.04.15 08:00 1.06271000 1.05808000 1.05711000 1.06642000 1.06287576 0.00463396 13341 1429099200 2015.04.15 12:00 1.05808000 1.05972000 1.05738000 1.06187000 1.06257522 0.00434560 15823 1429113600 2015.04.15 16:00 1.05977000 1.06187000 1.05826000 1.06742000 1.06250805 0.00428281 18531 1429128000 2015.04.15 20:00 1.06188000 1.06839000 1.06186000 1.07021000 1.06306824 0.00473362 12776 1429142400 2015.04.16 00:00 1.06831000 1.07293000 1.06728000 1.07469000 1.06400745 0.00561920 7237 1429156800 2015.04.16 04:00 1.07293000 1.06919000 1.06843000 1.07372000 1.06450103 0.00592111 9427 1429171200 2015.04.16 08:00 1.06919000 1.06314000 1.06262000 1.06951000 1.06437141 0.00580579 15799 1429185600 2015.04.16 12:00 1.06315000 1.07411000 1.06247000 1.07674000 1.06529889 0.00646882 19762 1429200000 2015.04.16 16:00 1.07408000 1.07298000 1.06845000 1.07527000 1.06603043 0.00663212 17225 1429214400 2015.04.16 20:00 1.07302000 1.07612000 1.07287000 1.08174000 1.06699134 0.00690551 13166 1429228800 2015.04.17 00:00 1.07628000 1.07780000 1.07532000 1.07848000 1.06802073 0.00739567 5366 1429243200 2015.04.17 04:00 1.07780000 1.07762000 1.07607000 1.07864000 1.06893495 0.00756316 5394 1429257600 2015.04.17 08:00 1.07761000 1.08206000 1.07379000 1.08270000 1.07018495 0.00817009 15625 1429272000 2015.04.17 12:00 1.08214000 1.07571000 1.07430000 1.08487000 1.07071115 0.00773977 18246 1429286400 2015.04.17 16:00 1.07570000 1.07788000 1.07338000 1.07976000 1.07139390 0.00723443 17786 1429300800 2015.04.17 20:00 1.07788000 1.08097000 1.07781000 1.08236000 1.07230591 0.00753682 8458 1429488000 2015.04.20 00:00 1.08171000 1.08077000 1.07888000 1.08202000 1.07311201 0.00781450 4910 1429502400 2015.04.20 04:00 1.08075000 1.07762000 1.07714000 1.08185000 1.07354134 0.00778275 6876 1429516800 2015.04.20 08:00 1.07762000 1.07531000 1.07480000 1.08056000 1.07370979 0.00745749 13238 1429531200 2015.04.20 12:00 1.07526000 1.07431000 1.07125000 1.07625000 1.07376695 0.00704886 15094 1429545600 2015.04.20 16:00 1.07430000 1.07488000 1.07248000 1.07683000 1.07387295 0.00612179 13233 1429560000 2015.04.20 20:00 1.07485000 1.07372000 1.07253000 1.07495000 1.07385839 0.00524184 6226 1429574400 2015.04.21 00:00 1.07404000 1.07394000 1.07303000 1.07517000 1.07386616 0.00450265 4535 1429588800 2015.04.21 04:00 1.07394000 1.07323000 1.07203000 1.07436000 1.07380557 0.00435451 4302 1429603200 2015.04.21 08:00 1.07325000 1.06818000 1.06598000 1.07373000 1.07326980 0.00469553 13251 1429617600 2015.04.21 12:00 1.06824000 1.07144000 1.06649000 1.07172000 1.07309554 0.00469551 13107 1429632000 2015.04.21 16:00 1.07139000 1.07537000 1.06839000 1.07812000 1.07331215 0.00403348 16263 1429646400 2015.04.21 20:00 1.07537000 1.07353000 1.07314000 1.07559000 1.07333290 0.00401772 6133 1429660800 2015.04.22 00:00 1.07332000 1.07192000 1.07167000 1.07416000 1.07319834 0.00410719 4393 1429675200 2015.04.22 04:00 1.07190000 1.07366000 1.07171000 1.07381000 1.07324231 0.00403147 5400 1429689600 2015.04.22 08:00 1.07365000 1.07756000 1.07267000 1.07949000 1.07365352 0.00380417 14031 1429704000 2015.04.22 12:00 1.07756000 1.07269000 1.07129000 1.08009000 1.07356175 0.00374574 15149 1429718400 2015.04.22 16:00 1.07266000 1.07278000 1.07087000 1.07488000 1.07348730 0.00326131 15512 1429732800 2015.04.22 20:00 1.07274000 1.07245000 1.07219000 1.07430000 1.07338851 0.00326720 5712 1429747200 2015.04.23 00:00 1.07209000 1.07062000 1.07012000 1.07279000 1.07312484 0.00325140 4468 1429761600 2015.04.23 04:00 1.07064000 1.07027000 1.06915000 1.07179000 1.07285295 0.00288015 5603 1429776000 2015.04.23 08:00 1.07027000 1.07274000 1.06660000 1.07362000 1.07284219 0.00227419 14192 1429790400 2015.04.23 12:00 1.07268000 1.07622000 1.07171000 1.07823000 1.07316389 0.00210901 13836 1429804800 2015.04.23 16:00 1.07620000 1.08234000 1.07334000 1.08298000 1.07403781 0.00290556 17857 1429819200 2015.04.23 20:00 1.08232000 1.08234000 1.08217000 1.08459000 1.07482849 0.00354674 8761 1429833600 2015.04.24 00:00 1.08231000 1.08276000 1.08056000 1.08291000 1.07558387 0.00411834 4951 1429848000 2015.04.24 04:00 1.08277000 1.08038000 1.07849000 1.08277000 1.07604065 0.00435133 5168 1429862400 2015.04.24 08:00 1.08038000 1.08847000 1.07969000 1.09000000 1.07722439 0.00540772 15549 1429876800 2015.04.24 12:00 1.08844000 1.08422000 1.08103000 1.08851000 1.07789064 0.00574212 16055 1429891200 2015.04.24 16:00 1.08413000 1.08525000 1.08050000 1.08789000 1.07859153 0.00573711 16350 1429905600 2015.04.24 20:00 1.08524000 1.08710000 1.08503000 1.08738000 1.07940186 0.00601550 5570 1430092800 2015.04.27 00:00 1.08630000 1.08664000 1.08592000 1.08781000 1.08009121 0.00633477 3788 1430107200 2015.04.27 04:00 1.08660000 1.08554000 1.08476000 1.08712000 1.08061014 0.00640884 4838 1430121600 2015.04.27 08:00 1.08554000 1.08349000 1.08252000 1.08865000 1.08088441 0.00620195 12198 1430136000 2015.04.27 12:00 1.08345000 1.08431000 1.08195000 1.08498000 1.08121066 0.00609791 12460 1430150400 2015.04.27 16:00 1.08432000 1.09064000 1.08364000 1.09264000 1.08210869 0.00655244 15924 1430164800 2015.04.27 20:00 1.09065000 1.08888000 1.08765000 1.09102000 1.08275358 0.00649287 6992 1430179200 2015.04.28 00:00 1.08870000 1.08779000 1.08665000 1.08919000 1.08323324 0.00626798 5707 1430193600 2015.04.28 04:00 1.08779000 1.08711000 1.08711000 1.08842000 1.08360245 0.00588561 4586 1430208000 2015.04.28 08:00 1.08715000 1.09040000 1.08599000 1.09049000 1.08424984 0.00535063 13087 1430222400 2015.04.28 12:00 1.09036000 1.09264000 1.08994000 1.09498000 1.08504890 0.00467717 15716 1430236800 2015.04.28 16:00 1.09264000 1.09686000 1.09185000 1.09897000 1.08617377 0.00447448 16652 1430251200 2015.04.28 20:00 1.09685000 1.09815000 1.09638000 1.09908000 1.08731436 0.00458793 7298 1430265600 2015.04.29 00:00 1.09771000 1.09802000 1.09671000 1.09815000 1.08833395 0.00500828 4759 1430280000 2015.04.29 04:00 1.09800000 1.09629000 1.09597000 1.09803000 1.08909167 0.00513806 4546 1430294400 2015.04.29 08:00 1.09630000 1.10074000 1.09613000 1.10098000 1.09020103 0.00558392 12354 1430308800 2015.04.29 12:00 1.10074000 1.10282000 1.09858000 1.10728000 1.09140284 0.00586523 15818 1430323200 2015.04.29 16:00 1.10287000 1.11437000 1.10156000 1.11878000 1.09359019 0.00788935 22214 1430337600 2015.04.29 20:00 1.11437000 1.11271000 1.10760000 1.11736000 1.09541112 0.00893421 13198 1430352000 2015.04.30 00:00 1.11247000 1.11141000 1.11103000 1.11289000 1.09693482 0.00957359 5655 1430366400 2015.04.30 04:00 1.11141000 1.11071000 1.11022000 1.11254000 1.09824675 0.01002707 5611 1430380800 2015.04.30 08:00 1.11071000 1.12090000 1.10714000 1.12488000 1.10040420 0.01124838 17082 1430395200 2015.04.30 12:00 1.12091000 1.11629000 1.11382000 1.12209000 1.10191713 0.01157364 18676 1430409600 2015.04.30 16:00 1.11630000 1.12144000 1.11162000 1.12232000 1.10377645 0.01193461 20976 1430424000 2015.04.30 20:00 1.12141000 1.12225000 1.11860000 1.12661000 1.10553584 0.01209566 10698 1430438400 2015.05.01 00:00 1.12199000 1.12082000 1.12061000 1.12258000 1.10699147 0.01232632 4739 1430452800 2015.05.01 04:00 1.12080000 1.12081000 1.12033000 1.12160000 1.10830752 0.01221037 3312 1430467200 2015.05.01 08:00 1.12077000 1.12551000 1.12001000 1.12699000 1.10994585 0.01210338 10561 1430481600 2015.05.01 12:00 1.12554000 1.12567000 1.12310000 1.12847000 1.11144339 0.01162063 12015 1430496000 2015.05.01 16:00 1.12565000 1.11764000 1.11743000 1.12898000 1.11203354 0.01073929 17246 1430510400 2015.05.01 20:00 1.11773000 1.11975000 1.11771000 1.12182000 1.11276845 0.00995621 7279 1430697600 2015.05.04 00:00 1.11892000 1.11873000 1.11765000 1.12014000 1.11333621 0.00935176 4473 1430712000 2015.05.04 04:00 1.11872000 1.11924000 1.11841000 1.11977000 1.11389848 0.00873672 4607 1430726400 2015.05.04 08:00 1.11923000 1.11420000 1.11358000 1.12244000 1.11392719 0.00797689 12521 1430740800 2015.05.04 12:00 1.11418000 1.11824000 1.11229000 1.11877000 1.11433794 0.00684748 13047 1430755200 2015.05.04 16:00 1.11825000 1.11585000 1.11373000 1.11903000 1.11448194 0.00607259 13438 1430769600 2015.05.04 20:00 1.11585000 1.11466000 1.11315000 1.11614000 1.11449890 0.00547328 6193 1430784000 2015.05.05 00:00 1.11425000 1.11453000 1.11424000 1.11514000 1.11450186 0.00547128 3466 1430798400 2015.05.05 04:00 1.11456000 1.11269000 1.11243000 1.11498000 1.11432930 0.00558557 5087 1430812800 2015.05.05 08:00 1.11266000 1.10982000 1.10663000 1.11466000 1.11389985 0.00592585 14451 1430827200 2015.05.05 12:00 1.10979000 1.11573000 1.10822000 1.11728000 1.11407415 0.00576995 15930 1430841600 2015.05.05 16:00 1.11572000 1.12005000 1.11181000 1.12094000 1.11464328 0.00532733 18379 1430856000 2015.05.05 20:00 1.12014000 1.11846000 1.11815000 1.12227000 1.11500677 0.00514234 6643 1430870400 2015.05.06 00:00 1.11857000 1.11805000 1.11771000 1.11890000 1.11529660 0.00480709 3699 1430884800 2015.05.06 04:00 1.11806000 1.12349000 1.11747000 1.12418000 1.11607693 0.00448661 7108 1430899200 2015.05.06 08:00 1.12348000 1.12279000 1.12204000 1.12706000 1.11671627 0.00433935 16117 1430913600 2015.05.06 12:00 1.12277000 1.12815000 1.12021000 1.12882000 1.11780520 0.00463419 17755 1430928000 2015.05.06 16:00 1.12825000 1.13231000 1.12696000 1.13676000 1.11918661 0.00525617 20888 1430942400 2015.05.06 20:00 1.13232000 1.13467000 1.13230000 1.13702000 1.12066121 0.00623720 8900 1430956800 2015.05.07 00:00 1.13442000 1.13304000 1.13273000 1.13492000 1.12184015 0.00696651 6115 1430971200 2015.05.07 04:00 1.13305000 1.13449000 1.13253000 1.13476000 1.12304489 0.00773874 6205 1430985600 2015.05.07 08:00 1.13448000 1.13567000 1.13351000 1.13822000 1.12424729 0.00844694 16253 1431000000 2015.05.07 12:00 1.13561000 1.12958000 1.12622000 1.13918000 1.12475516 0.00858668 21487 1431014400 2015.05.07 16:00 1.12952000 1.12672000 1.12372000 1.13091000 1.12494229 0.00831049 18742 1431028800 2015.05.07 20:00 1.12674000 1.12665000 1.12539000 1.12807000 1.12510493 0.00821595 8407 1431043200 2015.05.08 00:00 1.12738000 1.12464000 1.12282000 1.12738000 1.12506065 0.00794464 7469 1431057600 2015.05.08 04:00 1.12464000 1.12168000 1.11979000 1.12541000 1.12473868 0.00760290 9559 1431072000 2015.05.08 08:00 1.12168000 1.12333000 1.11820000 1.12440000 1.12460452 0.00725764 17260 1431086400 2015.05.08 12:00 1.12332000 1.12621000 1.11792000 1.12888000 1.12475743 0.00674702 16581 1431100800 2015.05.08 16:00 1.12623000 1.12203000 1.11844000 1.12748000 1.12449767 0.00594914 18626 1431115200 2015.05.08 20:00 1.12203000 1.12106000 1.11972000 1.12369000 1.12417027 0.00577329 6529 1431302400 2015.05.11 00:00 1.11981000 1.11667000 1.11653000 1.12065000 1.12345596 0.00619652 4699 1431316800 2015.05.11 04:00 1.11668000 1.11493000 1.11331000 1.11699000 1.12264397 0.00672774 7350 1431331200 2015.05.11 08:00 1.11493000 1.11682000 1.11352000 1.11961000 1.12208930 0.00704646 13269 1431345600 2015.05.11 12:00 1.11682000 1.11423000 1.11351000 1.11753000 1.12134080 0.00761478 14020 1431360000 2015.05.11 16:00 1.11423000 1.11581000 1.11312000 1.11748000 1.12081405 0.00796698 16078 1431374400 2015.05.11 20:00 1.11579000 1.11551000 1.11461000 1.11697000 1.12030891 0.00812208 6422 1431388800 2015.05.12 00:00 1.11526000 1.11400000 1.11344000 1.11579000 1.11970806 0.00805090 3656 1431403200 2015.05.12 04:00 1.11401000 1.11715000 1.11364000 1.11730000 1.11946443 0.00744152 5209 1431417600 2015.05.12 08:00 1.11719000 1.12584000 1.11671000 1.12678000 1.12007163 0.00673052 14909 1431432000 2015.05.12 12:00 1.12585000 1.12282000 1.12268000 1.12788000 1.12033338 0.00587950 16199 1431446400 2015.05.12 16:00 1.12284000 1.12367000 1.12225000 1.12666000 1.12065115 0.00480235 15570 1431460800 2015.05.12 20:00 1.12367000 1.12128000 1.12055000 1.12404000 1.12071104 0.00437168 7284 1431475200 2015.05.13 00:00 1.12096000 1.12275000 1.12096000 1.12325000 1.12090523 0.00420600 4409 1431489600 2015.05.13 04:00 1.12275000 1.12487000 1.12128000 1.12548000 1.12128283 0.00417760 6606 1431504000 2015.05.13 08:00 1.12488000 1.12271000 1.12193000 1.12657000 1.12141875 0.00416078 12697 1431518400 2015.05.13 12:00 1.12271000 1.13069000 1.12024000 1.13240000 1.12230172 0.00487836 15962 1431532800 2015.05.13 16:00 1.13070000 1.13707000 1.13040000 1.13826000 1.12370823 0.00627932 17757 1431547200 2015.05.13 20:00 1.13710000 1.13543000 1.13400000 1.13792000 1.12482459 0.00718104 7372 1431561600 2015.05.14 00:00 1.13486000 1.13482000 1.13407000 1.13601000 1.12577653 0.00785381 5609 1431576000 2015.05.14 04:00 1.13484000 1.13662000 1.13462000 1.13742000 1.12680924 0.00853634 6424 1431590400 2015.05.14 08:00 1.13661000 1.14034000 1.13602000 1.14307000 1.12809789 0.00921061 14924 1431604800 2015.05.14 12:00 1.14034000 1.14125000 1.13952000 1.14445000 1.12935047 0.00961409 15330 1431619200 2015.05.14 16:00 1.14123000 1.13783000 1.13436000 1.14172000 1.13015804 0.00964638 17862 1431633600 2015.05.14 20:00 1.13787000 1.14096000 1.13667000 1.14143000 1.13118680 0.00956839 8213 1431648000 2015.05.15 00:00 1.14090000 1.14030000 1.13958000 1.14140000 1.13205472 0.00937660 4071 1431662400 2015.05.15 04:00 1.14030000 1.14110000 1.13931000 1.14182000 1.13291618 0.00903419 5522 1431676800 2015.05.15 08:00 1.14109000 1.13595000 1.13520000 1.14206000 1.13320511 0.00806151 16240 1431691200 2015.05.15 12:00 1.13593000 1.13352000 1.13238000 1.13688000 1.13323510 0.00722138 14721 1431705600 2015.05.15 16:00 1.13351000 1.14327000 1.13290000 1.14504000 1.13419081 0.00742420 17635 1431720000 2015.05.15 20:00 1.14312000 1.14470000 1.14251000 1.14667000 1.13519168 0.00739229 8053 1431907200 2015.05.18 00:00 1.14481000 1.14329000 1.14211000 1.14494000 1.13596295 0.00717658 4092 1431921600 2015.05.18 04:00 1.14329000 1.14340000 1.14191000 1.14391000 1.13667124 0.00657029 5193 1431936000 2015.05.18 08:00 1.14340000 1.13866000 1.13666000 1.14467000 1.13686065 0.00578440 13271 1431950400 2015.05.18 12:00 1.13865000 1.13894000 1.13723000 1.14242000 1.13705868 0.00510469 14161 1431964800 2015.05.18 16:00 1.13893000 1.13506000 1.13316000 1.13988000 1.13686833 0.00407544 15431 1431979200 2015.05.18 20:00 1.13505000 1.13145000 1.12987000 1.13542000 1.13635230 0.00428055 7739 1431993600 2015.05.19 00:00 1.13106000 1.13133000 1.13101000 1.13263000 1.13587398 0.00466441 4135 1432008000 2015.05.19 04:00 1.13135000 1.13035000 1.12852000 1.13144000 1.13534789 0.00509427 6647 1432022400 2015.05.19 08:00 1.13036000 1.11946000 1.11601000 1.13210000 1.13383476 0.00685750 17078 1432036800 2015.05.19 12:00 1.11945000 1.11275000 1.11222000 1.12167000 1.13182669 0.00907630 15942 1432051200 2015.05.19 16:00 1.11276000 1.11468000 1.11190000 1.11667000 1.13019367 0.01030539 16829 1432065600 2015.05.19 20:00 1.11461000 1.11484000 1.11330000 1.11594000 1.12873141 0.01113339 6430 1432080000 2015.05.20 00:00 1.11491000 1.11334000 1.11219000 1.11506000 1.12726557 0.01201942 5045 1432094400 2015.05.20 04:00 1.11331000 1.11313000 1.11253000 1.11523000 1.12591932 0.01252529 4735 1432108800 2015.05.20 08:00 1.11313000 1.11086000 1.10623000 1.11462000 1.12448510 0.01304689 16010 1432123200 2015.05.20 12:00 1.11083000 1.11416000 1.10893000 1.11452000 1.12350176 0.01303601 15367 1432137600 2015.05.20 16:00 1.11416000 1.10976000 1.10762000 1.11420000 1.12219302 0.01349450 17437 1432152000 2015.05.20 20:00 1.10980000 1.10934000 1.10700000 1.11425000 1.12096892 0.01392408 13147 1432166400 2015.05.21 00:00 1.10927000 1.11170000 1.10873000 1.11227000 1.12008617 0.01339946 4480 1432180800 2015.05.21 04:00 1.11170000 1.11239000 1.11096000 1.11297000 1.11935320 0.01249837 5519 1432195200 2015.05.21 08:00 1.11241000 1.11544000 1.10800000 1.11733000 1.11898051 0.01138998 15632 1432209600 2015.05.21 12:00 1.11544000 1.11133000 1.11089000 1.11813000 1.11825189 0.01020076 16110 1432224000 2015.05.21 16:00 1.11132000 1.11330000 1.11051000 1.11412000 1.11778028 0.00919848 17209 1432238400 2015.05.21 20:00 1.11323000 1.11121000 1.11096000 1.11385000 1.11715454 0.00797126 7175 1432252800 2015.05.22 00:00 1.11107000 1.11182000 1.11012000 1.11203000 1.11664649 0.00690251 4706 1432267200 2015.05.22 04:00 1.11185000 1.11404000 1.11173000 1.11522000 1.11639825 0.00601273 6053 1432281600 2015.05.22 08:00 1.11402000 1.11694000 1.11338000 1.11763000 1.11644985 0.00502649 12609 1432296000 2015.05.22 12:00 1.11693000 1.10792000 1.10712000 1.12081000 1.11563748 0.00376410 16230 1432310400 2015.05.22 16:00 1.10793000 1.10377000 1.10022000 1.10793000 1.11450725 0.00372051 16629 1432324800 2015.05.22 20:00 1.10366000 1.10151000 1.10030000 1.10427000 1.11326941 0.00405027 7925 1432512000 2015.05.25 00:00 1.10007000 1.09786000 1.09653000 1.10096000 1.11180185 0.00478401 6867 1432526400 2015.05.25 04:00 1.09793000 1.09846000 1.09732000 1.09944000 1.11053120 0.00530494 4011 1432540800 2015.05.25 08:00 1.09845000 1.09726000 1.09590000 1.10078000 1.10926727 0.00587870 8953 1432555200 2015.05.25 12:00 1.09728000 1.09856000 1.09681000 1.09914000 1.10824753 0.00622726 5611 1432569600 2015.05.25 16:00 1.09857000 1.09831000 1.09680000 1.09872000 1.10730110 0.00658307 4873 1432584000 2015.05.25 20:00 1.09837000 1.09763000 1.09722000 1.09847000 1.10638004 0.00676913 4008 1432598400 2015.05.26 00:00 1.09742000 1.09435000 1.09348000 1.09813000 1.10523433 0.00729984 4438 1432612800 2015.05.26 04:00 1.09432000 1.09360000 1.09312000 1.09554000 1.10412629 0.00779366 5904 1432627200 2015.05.26 08:00 1.09363000 1.08914000 1.08850000 1.09400000 1.10269903 0.00845398 16429 1432641600 2015.05.26 12:00 1.08913000 1.09054000 1.08859000 1.09401000 1.10154103 0.00874931 16517 1432656000 2015.05.26 16:00 1.09053000 1.08912000 1.08686000 1.09282000 1.10035807 0.00875767 17700 1432670400 2015.05.26 20:00 1.08911000 1.08704000 1.08635000 1.08965000 1.09908968 0.00904527 7052 1432684800 2015.05.27 00:00 1.08705000 1.08788000 1.08705000 1.08895000 1.09802209 0.00892717 3936 1432699200 2015.05.27 04:00 1.08788000 1.08888000 1.08650000 1.08920000 1.09715142 0.00873499 5720 1432713600 2015.05.27 08:00 1.08888000 1.09209000 1.08877000 1.09290000 1.09666938 0.00819421 13486 1432728000 2015.05.27 12:00 1.09209000 1.08317000 1.08270000 1.09247000 1.09538372 0.00776750 16315 1432742400 2015.05.27 16:00 1.08315000 1.08817000 1.08194000 1.09107000 1.09469670 0.00621566 18252 1432756800 2015.05.27 20:00 1.08818000 1.09023000 1.08762000 1.09075000 1.09427130 0.00547253 6971 1432771200 2015.05.28 00:00 1.09036000 1.09104000 1.08900000 1.09197000 1.09396356 0.00501127 4536 1432785600 2015.05.28 04:00 1.09105000 1.09177000 1.08920000 1.09207000 1.09375465 0.00467288 8206 1432800000 2015.05.28 08:00 1.09178000 1.09413000 1.09020000 1.09506000 1.09379040 0.00459586 15938 1432814400 2015.05.28 12:00 1.09407000 1.08992000 1.08763000 1.09465000 1.09342179 0.00439686 16960 1432828800 2015.05.28 16:00 1.08992000 1.09301000 1.08670000 1.09398000 1.09338257 0.00429529 16921 1432843200 2015.05.28 20:00 1.09303000 1.09473000 1.09239000 1.09587000 1.09351090 0.00421509 8646 1432857600 2015.05.29 00:00 1.09474000 1.09542000 1.09469000 1.09743000 1.09369272 0.00420832 5011 1432872000 2015.05.29 04:00 1.09546000 1.09542000 1.09513000 1.09664000 1.09385722 0.00424296 4722 1432886400 2015.05.29 08:00 1.09541000 1.09581000 1.09259000 1.09736000 1.09404320 0.00438839 13223 1432900800 2015.05.29 12:00 1.09587000 1.09673000 1.09523000 1.09972000 1.09429908 0.00459603 16751 1432915200 2015.05.29 16:00 1.09672000 1.09732000 1.09540000 1.10064000 1.09458679 0.00467683 17634 1432929600 2015.05.29 20:00 1.09736000 1.09907000 1.09730000 1.09942000 1.09501376 0.00494061 5433 1433116800 2015.06.01 00:00 1.09815000 1.09424000 1.09345000 1.09892000 1.09494007 0.00472321 5102 1433131200 2015.06.01 04:00 1.09423000 1.09596000 1.09305000 1.09651000 1.09503721 0.00443567 5604 1433145600 2015.06.01 08:00 1.09595000 1.08983000 1.08953000 1.09674000 1.09454128 0.00406734 13838 1433160000 2015.06.01 12:00 1.08973000 1.09448000 1.08914000 1.09595000 1.09453545 0.00386322 15811 1433174400 2015.06.01 16:00 1.09454000 1.09174000 1.08871000 1.09789000 1.09426921 0.00378521 18050 1433188800 2015.06.01 20:00 1.09186000 1.09272000 1.09132000 1.09430000 1.09412167 0.00284756 8638 1433203200 2015.06.02 00:00 1.09231000 1.09304000 1.09161000 1.09347000 1.09401865 0.00251925 5258 1433217600 2015.06.02 04:00 1.09303000 1.09358000 1.09159000 1.09381000 1.09397688 0.00237457 5770 1433232000 2015.06.02 08:00 1.09358000 1.09820000 1.09182000 1.09927000 1.09437908 0.00244046 14294 1433246400 2015.06.02 12:00 1.09820000 1.10652000 1.09605000 1.10682000 1.09553536 0.00355955 19337 1433260800 2015.06.02 16:00 1.10655000 1.11749000 1.10653000 1.11942000 1.09762628 0.00616501 20876 1433275200 2015.06.02 20:00 1.11752000 1.11505000 1.11415000 1.11882000 1.09928568 0.00730276 9767 1433289600 2015.06.03 00:00 1.11498000 1.11426000 1.11342000 1.11579000 1.10071180 0.00816197 4466 1433304000 2015.06.03 04:00 1.11432000 1.11626000 1.11413000 1.11753000 1.10219258 0.00906822 6876 1433318400 2015.06.03 08:00 1.11626000 1.11302000 1.11226000 1.11899000 1.10322377 0.00950150 15876 1433332800 2015.06.03 12:00 1.11303000 1.11215000 1.10793000 1.11417000 1.10407388 0.00975121 15875 1433347200 2015.06.03 16:00 1.11208000 1.12546000 1.11204000 1.12850000 1.10611066 0.01111977 21016 1433361600 2015.06.03 20:00 1.12549000 1.12739000 1.12429000 1.12765000 1.10813726 0.01236832 8105 1433376000 2015.06.04 00:00 1.12698000 1.12608000 1.12536000 1.12722000 1.10984609 0.01319233 4760 1433390400 2015.06.04 04:00 1.12608000 1.12668000 1.12532000 1.12750000 1.11144932 0.01390796 5798 1433404800 2015.06.04 08:00 1.12666000 1.13366000 1.12302000 1.13797000 1.11356463 0.01474349 16098 1433419200 2015.06.04 12:00 1.13364000 1.12939000 1.12859000 1.13687000 1.11507180 0.01499503 17424 1433433600 2015.06.04 16:00 1.12938000 1.12876000 1.12393000 1.13180000 1.11637544 0.01449116 17479 1433448000 2015.06.04 20:00 1.12870000 1.12380000 1.12228000 1.12939000 1.11708254 0.01386605 9894 1433462400 2015.06.05 00:00 1.12322000 1.12093000 1.11798000 1.12383000 1.11744897 0.01272897 7887 1433476800 2015.06.05 04:00 1.12094000 1.12178000 1.11937000 1.12243000 1.11786145 0.01152322 5613 1433491200 2015.06.05 08:00 1.12179000 1.12588000 1.12111000 1.12797000 1.11862512 0.01021362 15763 1433505600 2015.06.05 12:00 1.12596000 1.10975000 1.10751000 1.12763000 1.11777987 0.00890500 16966 1433520000 2015.06.05 16:00 1.10975000 1.11252000 1.10496000 1.11335000 1.11727893 0.00802067 21449 1433534400 2015.06.05 20:00 1.11255000 1.11171000 1.11104000 1.11363000 1.11674855 0.00799370 8129 1433721600 2015.06.08 00:00 1.10908000 1.10850000 1.10842000 1.11122000 1.11596298 0.00855789 3999 1433736000 2015.06.08 04:00 1.10849000 1.11053000 1.10849000 1.11084000 1.11544555 0.00889044 5068 1433750400 2015.06.08 08:00 1.11054000 1.11206000 1.10870000 1.11782000 1.11512312 0.00908101 15607 1433764800 2015.06.08 12:00 1.11207000 1.11817000 1.11147000 1.12048000 1.11541330 0.00895376 14201 1433779200 2015.06.08 16:00 1.11818000 1.12328000 1.11803000 1.12444000 1.11616251 0.00871957 15486 1433793600 2015.06.08 20:00 1.12330000 1.12915000 1.12303000 1.13068000 1.11739941 0.00851732 10726 1433808000 2015.06.09 00:00 1.12904000 1.12803000 1.12730000 1.12931000 1.11841185 0.00823807 4942 1433822400 2015.06.09 04:00 1.12805000 1.13103000 1.12799000 1.13331000 1.11961358 0.00810032 7265 1433836800 2015.06.09 08:00 1.13104000 1.12815000 1.12560000 1.13454000 1.12042657 0.00802844 16499 1433851200 2015.06.09 12:00 1.12819000 1.12264000 1.12140000 1.12980000 1.12063737 0.00789578 17546 1433865600 2015.06.09 16:00 1.12270000 1.12697000 1.12210000 1.12896000 1.12124048 0.00745739 17738 1433880000 2015.06.09 20:00 1.12696000 1.12819000 1.12638000 1.12908000 1.12190234 0.00743922 6627 1433894400 2015.06.10 00:00 1.12805000 1.12976000 1.12715000 1.13076000 1.12265069 0.00760109 5431 1433908800 2015.06.10 04:00 1.12977000 1.12951000 1.12759000 1.13023000 1.12330396 0.00787963 8768 1433923200 2015.06.10 08:00 1.12952000 1.13181000 1.12761000 1.13863000 1.12411405 0.00826077 19548 1433937600 2015.06.10 12:00 1.13186000 1.13067000 1.12600000 1.13356000 1.12473843 0.00852220 17709 1433952000 2015.06.10 16:00 1.13068000 1.13036000 1.12731000 1.13505000 1.12527382 0.00875653 18719 1433966400 2015.06.10 20:00 1.13037000 1.13234000 1.13017000 1.13320000 1.12594679 0.00834280 7200 1433980800 2015.06.11 00:00 1.13256000 1.13016000 1.13001000 1.13264000 1.12634805 0.00791687 4353 1433995200 2015.06.11 04:00 1.13011000 1.13021000 1.12836000 1.13138000 1.12671585 0.00730836 6036 1434009600 2015.06.11 08:00 1.13023000 1.12663000 1.12409000 1.13314000 1.12670768 0.00606777 14338 1434024000 2015.06.11 12:00 1.12666000 1.12527000 1.11828000 1.12842000 1.12657075 0.00489840 16541 1434038400 2015.06.11 16:00 1.12534000 1.12402000 1.12050000 1.12560000 1.12632782 0.00380214 16735 1434052800 2015.06.11 20:00 1.12401000 1.12578000 1.12319000 1.12776000 1.12627565 0.00336773 6989 1434067200 2015.06.12 00:00 1.12547000 1.12529000 1.12357000 1.12588000 1.12618178 0.00336602 5322 1434081600 2015.06.12 04:00 1.12523000 1.12317000 1.12237000 1.12671000 1.12589494 0.00353103 5473 1434096000 2015.06.12 08:00 1.12318000 1.11671000 1.11511000 1.12481000 1.12502019 0.00446266 14698 1434110400 2015.06.12 12:00 1.11669000 1.12242000 1.11543000 1.12432000 1.12477255 0.00441484 17525 1434124800 2015.06.12 16:00 1.12240000 1.12740000 1.12121000 1.12964000 1.12502278 0.00426975 17395 1434139200 2015.06.12 20:00 1.12732000 1.12604000 1.12481000 1.12892000 1.12511966 0.00419508 7098 1434326400 2015.06.15 00:00 1.12161000 1.12230000 1.12124000 1.12317000 1.12485112 0.00434216 5787 1434340800 2015.06.15 04:00 1.12232000 1.12150000 1.11950000 1.12244000 1.12453197 0.00447838 5487 1434355200 2015.06.15 08:00 1.12149000 1.12376000 1.11893000 1.12603000 1.12445845 0.00435657 14363 1434369600 2015.06.15 12:00 1.12375000 1.12244000 1.12042000 1.12450000 1.12426621 0.00430163 14046 1434384000 2015.06.15 16:00 1.12242000 1.12818000 1.12100000 1.12872000 1.12463896 0.00393324 13876 1434398400 2015.06.15 20:00 1.12824000 1.12834000 1.12488000 1.12944000 1.12499144 0.00371107 6965 1434412800 2015.06.16 00:00 1.12797000 1.12741000 1.12671000 1.12816000 1.12522178 0.00352940 3896 1434427200 2015.06.16 04:00 1.12738000 1.12817000 1.12623000 1.12829000 1.12550256 0.00322726 5802 1434441600 2015.06.16 08:00 1.12819000 1.12564000 1.12541000 1.13297000 1.12551565 0.00305680 14750 1434456000 2015.06.16 12:00 1.12566000 1.12321000 1.12049000 1.12707000 1.12529606 0.00286198 14912 1434470400 2015.06.16 16:00 1.12325000 1.12416000 1.12143000 1.12548000 1.12518787 0.00283179 12342 1434484800 2015.06.16 20:00 1.12413000 1.12480000 1.12343000 1.12524000 1.12515093 0.00282480 4761 1434499200 2015.06.17 00:00 1.12448000 1.12445000 1.12387000 1.12514000 1.12508417 0.00280455 3327 1434513600 2015.06.17 04:00 1.12444000 1.12587000 1.12444000 1.12667000 1.12515901 0.00282060 4196 1434528000 2015.06.17 08:00 1.12586000 1.12624000 1.12417000 1.12922000 1.12526196 0.00285252 12848 1434542400 2015.06.17 12:00 1.12617000 1.12671000 1.12471000 1.12844000 1.12539987 0.00285881 14365 1434556800 2015.06.17 16:00 1.12668000 1.12650000 1.12246000 1.12779000 1.12550465 0.00211998 13096 1434571200 2015.06.17 20:00 1.12643000 1.13366000 1.12049000 1.13578000 1.12628135 0.00272542 16491 1434585600 2015.06.18 00:00 1.13376000 1.13621000 1.13303000 1.13720000 1.12722693 0.00363207 6459 1434600000 2015.06.18 04:00 1.13621000 1.13655000 1.13505000 1.13755000 1.12811484 0.00435948 5950 1434614400 2015.06.18 08:00 1.13656000 1.13839000 1.13383000 1.14197000 1.12909343 0.00495380 16167 1434628800 2015.06.18 12:00 1.13840000 1.13931000 1.13815000 1.14277000 1.13006644 0.00538308 16641 1434643200 2015.06.18 16:00 1.13932000 1.13734000 1.13393000 1.14363000 1.13075916 0.00559854 16399 1434657600 2015.06.18 20:00 1.13732000 1.13642000 1.13553000 1.13872000 1.13129828 0.00554312 8349 1434672000 2015.06.19 00:00 1.13694000 1.13835000 1.13626000 1.13975000 1.13196988 0.00586533 4454 1434686400 2015.06.19 04:00 1.13834000 1.13531000 1.13531000 1.13873000 1.13228798 0.00593194 4558 1434700800 2015.06.19 08:00 1.13533000 1.13135000 1.12998000 1.13563000 1.13219865 0.00581446 13240 1434715200 2015.06.19 12:00 1.13129000 1.13152000 1.12919000 1.13238000 1.13213402 0.00573424 13386 1434729600 2015.06.19 16:00 1.13150000 1.13427000 1.13085000 1.13524000 1.13233745 0.00559355 11359 1434744000 2015.06.19 20:00 1.13425000 1.13495000 1.13405000 1.13661000 1.13258626 0.00525687 6423 1434931200 2015.06.22 00:00 1.13742000 1.13702000 1.13576000 1.13753000 1.13300852 0.00500981 3737 1434945600 2015.06.22 04:00 1.13701000 1.13971000 1.13687000 1.13996000 1.13364676 0.00487303 4849 1434960000 2015.06.22 08:00 1.13971000 1.13417000 1.13119000 1.14037000 1.13369659 0.00441578 12439 1434974400 2015.06.22 12:00 1.13419000 1.13601000 1.13347000 1.13676000 1.13391691 0.00404952 13698 1434988800 2015.06.22 16:00 1.13601000 1.13634000 1.13441000 1.14105000 1.13414768 0.00364647 16578 1435003200 2015.06.22 20:00 1.13633000 1.13399000 1.13212000 1.13658000 1.13413267 0.00325099 6964 1435017600 2015.06.23 00:00 1.13348000 1.13368000 1.13311000 1.13474000 1.13408956 0.00279386 3991 1435032000 2015.06.23 04:00 1.13367000 1.12722000 1.12549000 1.13377000 1.13343531 0.00350798 8709 1435046400 2015.06.23 08:00 1.12721000 1.12386000 1.12313000 1.12835000 1.13252338 0.00445017 14979 1435060800 2015.06.23 12:00 1.12383000 1.11684000 1.11600000 1.12501000 1.13102972 0.00611097 15321 1435075200 2015.06.23 16:00 1.11678000 1.11728000 1.11352000 1.11982000 1.12972023 0.00709227 15715 1435089600 2015.06.23 20:00 1.11728000 1.11673000 1.11528000 1.11804000 1.12848306 0.00776954 7938 1435104000 2015.06.24 00:00 1.11578000 1.11636000 1.11550000 1.11797000 1.12732848 0.00836311 4457 1435118400 2015.06.24 04:00 1.11637000 1.11738000 1.11598000 1.11889000 1.12638101 0.00871733 6177 1435132800 2015.06.24 08:00 1.11739000 1.12189000 1.11708000 1.12347000 1.12595329 0.00849026 14668 1435147200 2015.06.24 12:00 1.12190000 1.11933000 1.11793000 1.12280000 1.12532250 0.00853664 15580 1435161600 2015.06.24 16:00 1.11934000 1.11851000 1.11689000 1.11963000 1.12467369 0.00874265 15397 1435176000 2015.06.24 20:00 1.11847000 1.12038000 1.11810000 1.12189000 1.12426477 0.00877012 8330 1435190400 2015.06.25 00:00 1.12012000 1.12034000 1.11977000 1.12099000 1.12389098 0.00861344 3671 1435204800 2015.06.25 04:00 1.12035000 1.12074000 1.11960000 1.12200000 1.12359089 0.00834037 5679 1435219200 2015.06.25 08:00 1.12074000 1.11875000 1.11824000 1.12276000 1.12312985 0.00792116 12466 1435233600 2015.06.25 12:00 1.11872000 1.12046000 1.11537000 1.12244000 1.12287558 0.00704383 15604 1435248000 2015.06.25 16:00 1.12042000 1.12058000 1.11791000 1.12171000 1.12265695 0.00659775 12116 1435262400 2015.06.25 20:00 1.12061000 1.12033000 1.11955000 1.12140000 1.12243534 0.00588776 5567 1435276800 2015.06.26 00:00 1.11916000 1.11856000 1.11820000 1.12071000 1.12206626 0.00499448 3441 1435291200 2015.06.26 04:00 1.11856000 1.11879000 1.11791000 1.11939000 1.12175423 0.00417499 6307 1435305600 2015.06.26 08:00 1.11880000 1.12046000 1.11828000 1.12202000 1.12163097 0.00314986 10405 1435320000 2015.06.26 12:00 1.12046000 1.11777000 1.11769000 1.12118000 1.12126326 0.00273894 12096 1435334400 2015.06.26 16:00 1.11778000 1.11555000 1.11302000 1.11973000 1.12071914 0.00254327 14857 1435348800 2015.06.26 20:00 1.11550000 1.11726000 1.11460000 1.11764000 1.12038970 0.00228165 6431 1435536000 2015.06.29 00:00 1.10035000 1.10174000 1.09543000 1.10324000 1.11861354 0.00413739 14813 1435550400 2015.06.29 04:00 1.10176000 1.10104000 1.09990000 1.10255000 1.11693987 0.00555186 8458 1435564800 2015.06.29 08:00 1.10114000 1.11183000 1.09851000 1.11249000 1.11645321 0.00569996 20734 1435579200 2015.06.29 12:00 1.11181000 1.11258000 1.10834000 1.11412000 1.11608434 0.00579840 17037 1435593600 2015.06.29 16:00 1.11258000 1.12130000 1.11081000 1.12200000 1.11658107 0.00572862 17427 1435608000 2015.06.29 20:00 1.12134000 1.12356000 1.12031000 1.12783000 1.11724573 0.00589273 11331 1435622400 2015.06.30 00:00 1.12376000 1.11996000 1.11971000 1.12403000 1.11750423 0.00592920 6236 1435636800 2015.06.30 04:00 1.11997000 1.11943000 1.11821000 1.12033000 1.11768764 0.00592680 7492 1435651200 2015.06.30 08:00 1.11943000 1.11409000 1.11358000 1.12017000 1.11734500 0.00590675 14749 1435665600 2015.06.30 12:00 1.11431000 1.12131000 1.11345000 1.12186000 1.11772262 0.00597313 17293 1435680000 2015.06.30 16:00 1.12133000 1.11526000 1.11128000 1.12440000 1.11748809 0.00595431 18715 1435694400 2015.06.30 20:00 1.11524000 1.11350000 1.11324000 1.11532000 1.11710827 0.00591671 8661 1435708800 2015.07.01 00:00 1.11361000 1.11357000 1.11261000 1.11451000 1.11677129 0.00585886 5684 1435723200 2015.07.01 04:00 1.11356000 1.11389000 1.11312000 1.11430000 1.11649688 0.00579012 4444 1435737600 2015.07.01 08:00 1.11389000 1.11477000 1.10952000 1.11517000 1.11633242 0.00575521 10778 1435752000 2015.07.01 12:00 1.11481000 1.10962000 1.10757000 1.11710000 1.11569314 0.00580361 14542 1435766400 2015.07.01 16:00 1.10962000 1.10756000 1.10589000 1.11099000 1.11491855 0.00585347 13145 1435780800 2015.07.01 20:00 1.10755000 1.10531000 1.10429000 1.10762000 1.11400345 0.00608280 7292 1435795200 2015.07.02 00:00 1.10472000 1.10456000 1.10322000 1.10575000 1.11310408 0.00636680 4757 1435809600 2015.07.02 04:00 1.10454000 1.10736000 1.10435000 1.10774000 1.11255702 0.00640961 5738 1435824000 2015.07.02 08:00 1.10736000 1.10768000 1.10481000 1.10873000 1.11209254 0.00607986 12042 1435838400 2015.07.02 12:00 1.10769000 1.10946000 1.10499000 1.11213000 1.11184183 0.00564683 14468 1435852800 2015.07.02 16:00 1.10946000 1.10955000 1.10787000 1.11120000 1.11162356 0.00572685 14122 1435867200 2015.07.02 20:00 1.10951000 1.10829000 1.10762000 1.10984000 1.11130608 0.00585512 5326 1435881600 2015.07.03 00:00 1.10813000 1.10869000 1.10813000 1.10987000 1.11105693 0.00549759 3362 1435896000 2015.07.03 04:00 1.10868000 1.10962000 1.10845000 1.10977000 1.11092008 0.00476424 4509 1435910400 2015.07.03 08:00 1.10961000 1.11075000 1.10895000 1.11173000 1.11090388 0.00431546 10998 1435924800 2015.07.03 12:00 1.11075000 1.10917000 1.10791000 1.11178000 1.11073875 0.00388572 11645 1435939200 2015.07.03 16:00 1.10911000 1.10723000 1.10651000 1.11080000 1.11040458 0.00387424 10138 1435953600 2015.07.03 20:00 1.10723000 1.11066000 1.10722000 1.11140000 1.11042891 0.00301585 4154 1436140800 2015.07.06 00:00 1.09780000 1.10201000 1.09695000 1.10390000 1.10962711 0.00317559 10913 1436155200 2015.07.06 04:00 1.10203000 1.10295000 1.10203000 1.10565000 1.10899119 0.00327203 7607 1436169600 2015.07.06 08:00 1.10292000 1.10621000 1.10112000 1.10955000 1.10872632 0.00311948 15562 1436184000 2015.07.06 12:00 1.10626000 1.10326000 1.10017000 1.10657000 1.10820571 0.00302182 14646 1436198400 2015.07.06 16:00 1.10325000 1.10744000 1.10225000 1.10912000 1.10813279 0.00262479 14589 1436212800 2015.07.06 20:00 1.10744000 1.10557000 1.10403000 1.10865000 1.10788871 0.00258751 7423 1436227200 2015.07.07 00:00 1.10526000 1.10475000 1.10378000 1.10585000 1.10758979 0.00259922 3593 1436241600 2015.07.07 04:00 1.10476000 1.10325000 1.10257000 1.10499000 1.10717648 0.00265658 6126 1436256000 2015.07.07 08:00 1.10324000 1.09666000 1.09611000 1.10445000 1.10617491 0.00345675 13310 1436270400 2015.07.07 12:00 1.09662000 1.09286000 1.09163000 1.09967000 1.10490682 0.00462688 16685 1436284800 2015.07.07 16:00 1.09286000 1.09393000 1.09205000 1.09758000 1.10386141 0.00534577 17539 1436299200 2015.07.07 20:00 1.09403000 1.10109000 1.09390000 1.10514000 1.10359746 0.00528250 11213 1436313600 2015.07.08 00:00 1.10099000 1.09940000 1.09880000 1.10140000 1.10319771 0.00525807 5639 1436328000 2015.07.08 04:00 1.09940000 1.10088000 1.09746000 1.10175000 1.10297697 0.00519060 9484 1436342400 2015.07.08 08:00 1.10088000 1.10435000 1.09999000 1.10593000 1.10310774 0.00502576 15222 1436356800 2015.07.08 12:00 1.10434000 1.10360000 1.10060000 1.10603000 1.10315462 0.00480978 14639 1436371200 2015.07.08 16:00 1.10359000 1.10493000 1.10254000 1.10928000 1.10332370 0.00452599 18697 1436385600 2015.07.08 20:00 1.10495000 1.10763000 1.10407000 1.10794000 1.10373383 0.00449349 10097 1436400000 2015.07.09 00:00 1.10758000 1.10649000 1.10630000 1.10782000 1.10399632 0.00452426 6281 1436414400 2015.07.09 04:00 1.10650000 1.10759000 1.10633000 1.10813000 1.10433857 0.00445755 7670 1436428800 2015.07.09 08:00 1.10760000 1.10443000 1.10275000 1.11247000 1.10434728 0.00443000 14839 1436443200 2015.07.09 12:00 1.10444000 1.10357000 1.10234000 1.10668000 1.10427325 0.00439862 13947 1436457600 2015.07.09 16:00 1.10353000 1.10033000 1.10026000 1.10692000 1.10389771 0.00433848 14529 1436472000 2015.07.09 20:00 1.10035000 1.10347000 1.09916000 1.10434000 1.10385697 0.00432528 9549 1436486400 2015.07.10 00:00 1.10359000 1.10728000 1.10302000 1.10830000 1.10418298 0.00442446 8091 1436500800 2015.07.10 04:00 1.10735000 1.10969000 1.10717000 1.11042000 1.10470745 0.00476575 7238 1436515200 2015.07.10 08:00 1.10970000 1.11137000 1.10789000 1.11338000 1.10534198 0.00522719 15638 1436529600 2015.07.10 12:00 1.11135000 1.11972000 1.11091000 1.12161000 1.10671132 0.00656440 16410 1436544000 2015.07.10 16:00 1.11965000 1.11284000 1.11258000 1.12074000 1.10729500 0.00652089 15854 1436558400 2015.07.10 20:00 1.11285000 1.11545000 1.11200000 1.11584000 1.10807167 0.00618027 8526 1436745600 2015.07.13 00:00 1.10957000 1.11345000 1.10957000 1.11443000 1.10858389 0.00557924 5683 1436760000 2015.07.13 04:00 1.11344000 1.11330000 1.11102000 1.11519000 1.10903304 0.00553334 7268 1436774400 2015.07.13 08:00 1.11330000 1.10616000 1.10538000 1.11969000 1.10875942 0.00507990 17075 1436788800 2015.07.13 12:00 1.10623000 1.10598000 1.10413000 1.10846000 1.10849471 0.00477478 13444 1436803200 2015.07.13 16:00 1.10598000 1.10203000 1.10064000 1.10598000 1.10787903 0.00487408 14212 1436817600 2015.07.13 20:00 1.10204000 1.09993000 1.09953000 1.10235000 1.10712198 0.00514069 7733 1436832000 2015.07.14 00:00 1.10003000 1.09867000 1.09738000 1.10092000 1.10631703 0.00556461 6219 1436846400 2015.07.14 04:00 1.09865000 1.10028000 1.09853000 1.10126000 1.10574207 0.00582526 6124 1436860800 2015.07.14 08:00 1.10027000 1.10270000 1.09658000 1.10383000 1.10545235 0.00592707 15181 1436875200 2015.07.14 12:00 1.10270000 1.10547000 1.10143000 1.10830000 1.10545403 0.00590738 15409 1436889600 2015.07.14 16:00 1.10551000 1.10102000 1.09934000 1.10649000 1.10503174 0.00608309 13132 1436904000 2015.07.14 20:00 1.10103000 1.10089000 1.10015000 1.10160000 1.10463729 0.00625059 5044 1436918400 2015.07.15 00:00 1.10074000 1.09963000 1.09913000 1.10169000 1.10416041 0.00643179 4613 1436932800 2015.07.15 04:00 1.09964000 1.10013000 1.09949000 1.10067000 1.10377656 0.00662917 5783 1436947200 2015.07.15 08:00 1.10015000 1.10276000 1.09872000 1.10357000 1.10367974 0.00662102 13084 1436961600 2015.07.15 12:00 1.10275000 1.09730000 1.09714000 1.10328000 1.10307215 0.00682584 12415 1436976000 2015.07.15 16:00 1.09732000 1.09472000 1.09350000 1.09740000 1.10227671 0.00705229 17289 1436990400 2015.07.15 20:00 1.09471000 1.09443000 1.09299000 1.09550000 1.10152940 0.00630659 7046 1437004800 2015.07.16 00:00 1.09439000 1.09348000 1.09309000 1.09627000 1.10076279 0.00620660 6375 1437019200 2015.07.16 04:00 1.09349000 1.09303000 1.09126000 1.09379000 1.10002633 0.00565796 6426 1437033600 2015.07.16 08:00 1.09307000 1.09037000 1.08963000 1.09484000 1.09910668 0.00535462 13644 1437048000 2015.07.16 12:00 1.09039000 1.08568000 1.08556000 1.09148000 1.09782795 0.00531909 14957 1437062400 2015.07.16 16:00 1.08570000 1.08757000 1.08558000 1.09262000 1.09685100 0.00556682 14399 1437076800 2015.07.16 20:00 1.08757000 1.08733000 1.08729000 1.08929000 1.09594424 0.00567570 5239 1437091200 2015.07.17 00:00 1.08733000 1.08789000 1.08729000 1.08876000 1.09517717 0.00587629 4384 1437105600 2015.07.17 04:00 1.08788000 1.08949000 1.08770000 1.09035000 1.09463554 0.00598460 4498 1437120000 2015.07.17 08:00 1.08948000 1.08900000 1.08786000 1.09069000 1.09409882 0.00611874 11522 1437134400 2015.07.17 12:00 1.08901000 1.08645000 1.08609000 1.08970000 1.09337036 0.00628656 11977 1437148800 2015.07.17 16:00 1.08646000 1.08562000 1.08410000 1.08715000 1.09263223 0.00625102 13093 1437163200 2015.07.17 20:00 1.08559000 1.08306000 1.08286000 1.08572000 1.09172059 0.00599938 5103 1437350400 2015.07.20 00:00 1.08326000 1.08332000 1.08280000 1.08438000 1.09092053 0.00597128 2816 1437364800 2015.07.20 04:00 1.08333000 1.08294000 1.08206000 1.08358000 1.09016048 0.00584198 4342 1437379200 2015.07.20 08:00 1.08294000 1.08492000 1.08242000 1.08646000 1.08966139 0.00557510 10831 1437393600 2015.07.20 12:00 1.08494000 1.08463000 1.08255000 1.08591000 1.08918221 0.00516283 12401 1437408000 2015.07.20 16:00 1.08464000 1.08411000 1.08312000 1.08702000 1.08869914 0.00425118 12097 1437422400 2015.07.20 20:00 1.08411000 1.08247000 1.08088000 1.08462000 1.08810589 0.00390811 6390 1437436800 2015.07.21 00:00 1.08187000 1.08271000 1.08187000 1.08347000 1.08759200 0.00368676 3722 1437451200 2015.07.21 04:00 1.08272000 1.08151000 1.08142000 1.08345000 1.08701276 0.00345228 5193 1437465600 2015.07.21 08:00 1.08149000 1.08549000 1.08117000 1.08631000 1.08686773 0.00310407 11486 1437480000 2015.07.21 12:00 1.08543000 1.08578000 1.08425000 1.08787000 1.08676414 0.00274347 12544 1437494400 2015.07.21 16:00 1.08577000 1.09596000 1.08574000 1.09611000 1.08763994 0.00368329 17087 1437508800 2015.07.21 20:00 1.09596000 1.09347000 1.09336000 1.09685000 1.08819518 0.00412273 7575 1437523200 2015.07.22 00:00 1.09326000 1.09475000 1.09326000 1.09537000 1.08881945 0.00464496 3981 1437537600 2015.07.22 04:00 1.09476000 1.09437000 1.09240000 1.09604000 1.08934807 0.00503161 6331 1437552000 2015.07.22 08:00 1.09437000 1.09380000 1.09248000 1.09669000 1.08977207 0.00531126 12182 1437566400 2015.07.22 12:00 1.09381000 1.09038000 1.08924000 1.09502000 1.08982996 0.00534049 13070 1437580800 2015.07.22 16:00 1.09039000 1.09034000 1.08696000 1.09167000 1.08987854 0.00536164 15196 1437595200 2015.07.22 20:00 1.09031000 1.09286000 1.08951000 1.09299000 1.09016249 0.00547399 5775 1437609600 2015.07.23 00:00 1.09243000 1.09333000 1.09218000 1.09348000 1.09046416 0.00555196 3596 1437624000 2015.07.23 04:00 1.09332000 1.09436000 1.09318000 1.09549000 1.09083519 0.00551195 5298 1437638400 2015.07.23 08:00 1.09432000 1.09916000 1.09235000 1.10051000 1.09162803 0.00582919 12788 1437652800 2015.07.23 12:00 1.09914000 1.09648000 1.09581000 1.10181000 1.09209012 0.00574978 13978 1437667200 2015.07.23 16:00 1.09649000 1.09927000 1.09517000 1.09993000 1.09277392 0.00594571 14762 1437681600 2015.07.23 20:00 1.09928000 1.09822000 1.09820000 1.10159000 1.09329259 0.00593044 7102 1437696000 2015.07.24 00:00 1.09773000 1.09890000 1.09773000 1.09935000 1.09382663 0.00583088 3511 1437710400 2015.07.24 04:00 1.09891000 1.09705000 1.09654000 1.09919000 1.09413362 0.00535979 5151 1437724800 2015.07.24 08:00 1.09704000 1.09396000 1.09313000 1.09959000 1.09411708 0.00470981 10282 1437739200 2015.07.24 12:00 1.09396000 1.09420000 1.09254000 1.09595000 1.09412498 0.00377306 10119 1437753600 2015.07.24 16:00 1.09417000 1.09774000 1.09385000 1.09924000 1.09446927 0.00329709 14181 1437768000 2015.07.24 20:00 1.09767000 1.09767000 1.09730000 1.09852000 1.09477410 0.00268068 6197 1437955200 2015.07.27 00:00 1.09810000 1.09886000 1.09690000 1.09907000 1.09516323 0.00275123 3167 1437969600 2015.07.27 04:00 1.09889000 1.10042000 1.09834000 1.10146000 1.09566388 0.00290080 5705 1437984000 2015.07.27 08:00 1.10043000 1.10781000 1.10008000 1.11132000 1.09682065 0.00390485 14311 1437998400 2015.07.27 12:00 1.10781000 1.10704000 1.10487000 1.10864000 1.09779392 0.00453734 13444 1438012800 2015.07.27 16:00 1.10705000 1.11126000 1.10643000 1.11294000 1.09907641 0.00548282 15999 1438027200 2015.07.27 20:00 1.11125000 1.10873000 1.10873000 1.11175000 1.09999580 0.00566925 5215 1438041600 2015.07.28 00:00 1.10893000 1.10979000 1.10845000 1.10980000 1.10092858 0.00577986 3078 1438056000 2015.07.28 04:00 1.10978000 1.10795000 1.10716000 1.10997000 1.10159728 0.00578705 5432 1438070400 2015.07.28 08:00 1.10794000 1.10646000 1.10524000 1.10849000 1.10206040 0.00563700 12766 1438084800 2015.07.28 12:00 1.10645000 1.10346000 1.10222000 1.10734000 1.10219370 0.00538674 13042 1438099200 2015.07.28 16:00 1.10340000 1.10475000 1.10288000 1.10645000 1.10243715 0.00538857 13761 1438113600 2015.07.28 20:00 1.10473000 1.10596000 1.10421000 1.10614000 1.10277266 0.00528867 5714 1438128000 2015.07.29 00:00 1.10595000 1.10737000 1.10585000 1.10750000 1.10321050 0.00533957 4001 1438142400 2015.07.29 04:00 1.10739000 1.10558000 1.10556000 1.10840000 1.10343617 0.00525171 5047 1438156800 2015.07.29 08:00 1.10560000 1.10627000 1.10303000 1.10681000 1.10370606 0.00518929 11329 1438171200 2015.07.29 12:00 1.10625000 1.10491000 1.10266000 1.10723000 1.10382072 0.00497288 11733 1438185600 2015.07.29 16:00 1.10492000 1.10353000 1.10108000 1.10578000 1.10379303 0.00446204 12879 1438200000 2015.07.29 20:00 1.10352000 1.09837000 1.09671000 1.10767000 1.10327655 0.00424016 12568 1438214400 2015.07.30 00:00 1.09830000 1.09677000 1.09593000 1.09894000 1.10265688 0.00454387 4587 1438228800 2015.07.30 04:00 1.09677000 1.09752000 1.09619000 1.09792000 1.10216765 0.00478570 4682 1438243200 2015.07.30 08:00 1.09750000 1.09681000 1.09420000 1.09785000 1.10165740 0.00514494 11136 1438257600 2015.07.30 12:00 1.09684000 1.09526000 1.09237000 1.09845000 1.10104813 0.00565749 13519 1438272000 2015.07.30 16:00 1.09526000 1.09130000 1.08933000 1.09561000 1.10011973 0.00630891 16107 1438286400 2015.07.30 20:00 1.09129000 1.09320000 1.09006000 1.09354000 1.09946071 0.00661208 6542 1438300800 2015.07.31 00:00 1.09312000 1.09376000 1.09278000 1.09477000 1.09891779 0.00642754 4481 1438315200 2015.07.31 04:00 1.09376000 1.09454000 1.09346000 1.09488000 1.09850085 0.00628618 4640 1438329600 2015.07.31 08:00 1.09454000 1.09370000 1.09212000 1.09676000 1.09804363 0.00601811 12008 1438344000 2015.07.31 12:00 1.09363000 1.10553000 1.09363000 1.10836000 1.09875662 0.00560997 15015 1438358400 2015.07.31 16:00 1.10552000 1.10027000 1.09992000 1.11141000 1.09890075 0.00531958 18470 1438372800 2015.07.31 20:00 1.10027000 1.09830000 1.09647000 1.10125000 1.09884353 0.00523160 9039 1438560000 2015.08.03 00:00 1.09772000 1.09776000 1.09654000 1.09830000 1.09874034 0.00507900 3962 1438574400 2015.08.03 04:00 1.09775000 1.09797000 1.09706000 1.09888000 1.09866698 0.00482222 4422 1438588800 2015.08.03 08:00 1.09799000 1.09703000 1.09570000 1.09959000 1.09851107 0.00442127 10554 1438603200 2015.08.03 12:00 1.09703000 1.09601000 1.09412000 1.09804000 1.09827288 0.00414088 12644 1438617600 2015.08.03 16:00 1.09598000 1.09597000 1.09459000 1.09885000 1.09805355 0.00372703 13626 1438632000 2015.08.03 20:00 1.09605000 1.09512000 1.09437000 1.09627000 1.09777417 0.00337995 6897 1438646400 2015.08.04 00:00 1.09503000 1.09326000 1.09325000 1.09568000 1.09734425 0.00313194 4248 1438660800 2015.08.04 04:00 1.09326000 1.09428000 1.09325000 1.09500000 1.09705241 0.00310705 4981 1438675200 2015.08.04 08:00 1.09428000 1.09707000 1.09413000 1.09778000 1.09705409 0.00310685 10608 1438689600 2015.08.04 12:00 1.09705000 1.09697000 1.09587000 1.09876000 1.09704608 0.00310298 11265 1438704000 2015.08.04 16:00 1.09695000 1.09622000 1.09464000 1.09813000 1.09696741 0.00308693 13334 1438718400 2015.08.04 20:00 1.09623000 1.08810000 1.08791000 1.09633000 1.09612289 0.00347660 11276 1438732800 2015.08.05 00:00 1.08824000 1.08745000 1.08717000 1.08939000 1.09529690 0.00381382 4980 1438747200 2015.08.05 04:00 1.08746000 1.08675000 1.08486000 1.08749000 1.09448291 0.00431861 5986 1438761600 2015.08.05 08:00 1.08676000 1.08581000 1.08518000 1.08771000 1.09365692 0.00487500 12020 1438776000 2015.08.05 12:00 1.08578000 1.08983000 1.08482000 1.09424000 1.09329245 0.00503291 14087 1438790400 2015.08.05 16:00 1.08984000 1.08727000 1.08500000 1.09138000 1.09271888 0.00535498 15880 1438804800 2015.08.05 20:00 1.08729000 1.09056000 1.08713000 1.09108000 1.09251328 0.00459426 7387 1438819200 2015.08.06 00:00 1.09042000 1.09124000 1.08980000 1.09325000 1.09239201 0.00428354 4328 1438833600 2015.08.06 04:00 1.09126000 1.09132000 1.09021000 1.09162000 1.09228992 0.00409323 5602 1438848000 2015.08.06 08:00 1.09132000 1.08867000 1.08861000 1.09441000 1.09194516 0.00400880 10998 1438862400 2015.08.06 12:00 1.08866000 1.08836000 1.08738000 1.09211000 1.09160372 0.00386778 13521 1438876800 2015.08.06 16:00 1.08834000 1.09253000 1.08761000 1.09356000 1.09169193 0.00367857 13183 1438891200 2015.08.06 20:00 1.09254000 1.09242000 1.09133000 1.09350000 1.09176127 0.00355852 6218 1438905600 2015.08.07 00:00 1.09244000 1.09276000 1.09200000 1.09308000 1.09185639 0.00345314 3240 1438920000 2015.08.07 04:00 1.09277000 1.09197000 1.09104000 1.09302000 1.09186721 0.00337755 4440 1438934400 2015.08.07 08:00 1.09196000 1.09234000 1.09070000 1.09494000 1.09191224 0.00337542 9807 1438948800 2015.08.07 12:00 1.09235000 1.08589000 1.08585000 1.09739000 1.09133869 0.00344064 12378 1438963200 2015.08.07 16:00 1.08592000 1.09588000 1.08555000 1.09779000 1.09177120 0.00346960 19112 1438977600 2015.08.07 20:00 1.09589000 1.09607000 1.09559000 1.09744000 1.09218061 0.00357215 6381 1439164800 2015.08.10 00:00 1.09636000 1.09531000 1.09512000 1.09674000 1.09247864 0.00367544 2686 1439179200 2015.08.10 04:00 1.09525000 1.09733000 1.09502000 1.09741000 1.09294068 0.00391382 3613 1439193600 2015.08.10 08:00 1.09733000 1.09643000 1.09571000 1.09810000 1.09327299 0.00394071 10218 1439208000 2015.08.10 12:00 1.09642000 1.09502000 1.09254000 1.09711000 1.09343938 0.00374904 12940 1439222400 2015.08.10 16:00 1.09504000 1.10247000 1.09387000 1.10347000 1.09429944 0.00415481 15635 1439236800 2015.08.10 20:00 1.10246000 1.10186000 1.10125000 1.10415000 1.09501949 0.00459360 7743 1439251200 2015.08.11 00:00 1.10191000 1.10308000 1.10138000 1.10322000 1.09578716 0.00483587 3073 1439265600 2015.08.11 04:00 1.10309000 1.09771000 1.09693000 1.10309000 1.09597029 0.00476801 9734 1439280000 2015.08.11 08:00 1.09771000 1.10375000 1.09606000 1.10491000 1.09671121 0.00515184 14323 1439294400 2015.08.11 12:00 1.10359000 1.10725000 1.10195000 1.10727000 1.09771490 0.00577647 15165 1439308800 2015.08.11 16:00 1.10724000 1.10188000 1.10107000 1.10883000 1.09811158 0.00559047 16280 1439323200 2015.08.11 20:00 1.10193000 1.10424000 1.10182000 1.10446000 1.09869524 0.00544551 7158 1439337600 2015.08.12 00:00 1.10419000 1.10405000 1.10372000 1.10483000 1.09920522 0.00550206 3961 1439352000 2015.08.12 04:00 1.10406000 1.10732000 1.10244000 1.10752000 1.09997805 0.00572266 9570 1439366400 2015.08.12 08:00 1.10732000 1.11306000 1.10696000 1.11575000 1.10122395 0.00640949 15759 1439380800 2015.08.12 12:00 1.11307000 1.11465000 1.11235000 1.11782000 1.10250262 0.00697025 13824 1439395200 2015.08.12 16:00 1.11465000 1.11759000 1.11429000 1.12132000 1.10393952 0.00762825 17215 1439409600 2015.08.12 20:00 1.11749000 1.11604000 1.11583000 1.11873000 1.10509194 0.00717280 8162 1439424000 2015.08.13 00:00 1.11605000 1.11557000 1.11510000 1.11626000 1.10608985 0.00740304 3648 1439438400 2015.08.13 04:00 1.11558000 1.11369000 1.11317000 1.11891000 1.10681368 0.00736030 7878 1439452800 2015.08.13 08:00 1.11369000 1.11187000 1.11071000 1.11528000 1.10729523 0.00704395 12168 1439467200 2015.08.13 12:00 1.11187000 1.10987000 1.10801000 1.11226000 1.10754045 0.00672696 12849 1439481600 2015.08.13 16:00 1.10988000 1.11397000 1.10918000 1.11501000 1.10815279 0.00642409 13932 1439496000 2015.08.13 20:00 1.11390000 1.11515000 1.11283000 1.11657000 1.10881919 0.00589380 7279 1439510400 2015.08.14 00:00 1.11514000 1.11601000 1.11486000 1.11612000 1.10950403 0.00591087 3546 1439524800 2015.08.14 04:00 1.11602000 1.11564000 1.11375000 1.11602000 1.11008841 0.00578977 5406 1439539200 2015.08.14 08:00 1.11564000 1.11394000 1.11239000 1.11714000 1.11045522 0.00561433 11492 1439553600 2015.08.14 12:00 1.11392000 1.11526000 1.11331000 1.11887000 1.11091282 0.00487541 13352 1439568000 2015.08.14 16:00 1.11532000 1.11389000 1.10978000 1.11579000 1.11119636 0.00459181 14536 1439582400 2015.08.14 20:00 1.11391000 1.11120000 1.11020000 1.11391000 1.11119671 0.00450614 6117 1439769600 2015.08.17 00:00 1.11127000 1.10952000 1.10914000 1.11203000 1.11103702 0.00407283 3657 1439784000 2015.08.17 04:00 1.10952000 1.10897000 1.10820000 1.11014000 1.11084016 0.00390503 4519 1439798400 2015.08.17 08:00 1.10900000 1.11042000 1.10626000 1.11122000 1.11080015 0.00362516 11019 1439812800 2015.08.17 12:00 1.11043000 1.11090000 1.10814000 1.11249000 1.11080966 0.00353385 11780 1439827200 2015.08.17 16:00 1.11091000 1.10787000 1.10591000 1.11219000 1.11052969 0.00374544 12118 1439841600 2015.08.17 20:00 1.10790000 1.10760000 1.10735000 1.10856000 1.11025067 0.00386325 5562 1439856000 2015.08.18 00:00 1.10758000 1.10737000 1.10729000 1.10796000 1.10997632 0.00371641 3012 1439870400 2015.08.18 04:00 1.10737000 1.10554000 1.10516000 1.10819000 1.10955382 0.00382138 5099 1439884800 2015.08.18 08:00 1.10552000 1.10757000 1.10531000 1.10938000 1.10936488 0.00370004 11305 1439899200 2015.08.18 12:00 1.10756000 1.10316000 1.10266000 1.10797000 1.10877394 0.00408764 11394 1439913600 2015.08.18 16:00 1.10314000 1.10320000 1.10173000 1.10467000 1.10824309 0.00444305 12034 1439928000 2015.08.18 20:00 1.10312000 1.10246000 1.10178000 1.10363000 1.10769232 0.00484762 4448 1439942400 2015.08.19 00:00 1.10252000 1.10378000 1.10251000 1.10389000 1.10731972 0.00487439 3350 1439956800 2015.08.19 04:00 1.10374000 1.10487000 1.10362000 1.10523000 1.10708641 0.00467046 5310 1439971200 2015.08.19 08:00 1.10486000 1.10534000 1.10481000 1.10727000 1.10692009 0.00429617 11043 1439985600 2015.08.19 12:00 1.10533000 1.10368000 1.10183000 1.10756000 1.10661151 0.00397933 12188 1440000000 2015.08.19 16:00 1.10370000 1.10575000 1.10227000 1.10707000 1.10652946 0.00365046 13988 1440014400 2015.08.19 20:00 1.10584000 1.11199000 1.10358000 1.11339000 1.10704951 0.00324383 12520 1440028800 2015.08.20 00:00 1.11199000 1.11411000 1.11149000 1.11484000 1.10772194 0.00329207 5168 1440043200 2015.08.20 04:00 1.11408000 1.11352000 1.11307000 1.11442000 1.10827413 0.00354897 5894 1440057600 2015.08.20 08:00 1.11353000 1.11429000 1.11071000 1.11447000 1.10884707 0.00392499 12787 1440072000 2015.08.20 12:00 1.11440000 1.11552000 1.11334000 1.11849000 1.10948259 0.00437939 14354 1440086400 2015.08.20 16:00 1.11554000 1.11944000 1.11519000 1.12208000 1.11043091 0.00520087 15528 1440100800 2015.08.20 20:00 1.11948000 1.12410000 1.11829000 1.12447000 1.11173273 0.00645364 10301 1440115200 2015.08.21 00:00 1.12368000 1.12386000 1.12293000 1.12425000 1.11288771 0.00734321 4696 1440129600 2015.08.21 04:00 1.12385000 1.12872000 1.12375000 1.12912000 1.11439555 0.00856066 10493 1440144000 2015.08.21 08:00 1.12873000 1.12576000 1.12411000 1.12950000 1.11547788 0.00916477 12836 1440158400 2015.08.21 12:00 1.12580000 1.12869000 1.12448000 1.13069000 1.11673617 0.00977885 14689 1440172800 2015.08.21 16:00 1.12870000 1.13623000 1.12801000 1.13762000 1.11859273 0.01106614 19222 1440187200 2015.08.21 20:00 1.13609000 1.13868000 1.13489000 1.13886000 1.12050580 0.01198093 12941 1440374400 2015.08.24 00:00 1.13756000 1.13853000 1.13694000 1.13952000 1.12222239 0.01250912 8444 1440388800 2015.08.24 04:00 1.13853000 1.14553000 1.13853000 1.14987000 1.12444216 0.01335574 15694 1440403200 2015.08.24 08:00 1.14553000 1.14718000 1.14201000 1.14999000 1.12660767 0.01403185 17421 1440417600 2015.08.24 12:00 1.14714000 1.15492000 1.14569000 1.15704000 1.12930408 0.01517920 19118 1440432000 2015.08.24 16:00 1.15482000 1.15289000 1.15266000 1.17140000 1.13155036 0.01562512 25847 1440446400 2015.08.24 20:00 1.15295000 1.16176000 1.15184000 1.16216000 1.13442747 0.01636196 18302 1440460800 2015.08.25 00:00 1.16069000 1.15733000 1.15486000 1.16125000 1.13660866 0.01628867 9981 1440475200 2015.08.25 04:00 1.15732000 1.15511000 1.15253000 1.15798000 1.13837070 0.01617345 13172 1440489600 2015.08.25 08:00 1.15511000 1.15555000 1.15137000 1.15780000 1.14000682 0.01595184 20105 1440504000 2015.08.25 12:00 1.15579000 1.14749000 1.14558000 1.15580000 1.14071950 0.01499088 20953 1440518400 2015.08.25 16:00 1.14734000 1.14232000 1.13980000 1.14872000 1.14087193 0.01379047 21069 1440532800 2015.08.25 20:00 1.14232000 1.15165000 1.14142000 1.15372000 1.14189841 0.01276811 16095 1440547200 2015.08.26 00:00 1.15174000 1.15233000 1.15063000 1.15611000 1.14289190 0.01188222 11239 1440561600 2015.08.26 04:00 1.15234000 1.14934000 1.14922000 1.15406000 1.14350600 0.01112536 12839 1440576000 2015.08.26 08:00 1.14934000 1.14734000 1.14650000 1.15194000 1.14387115 0.01017935 17309 1440590400 2015.08.26 12:00 1.14733000 1.13793000 1.13520000 1.14802000 1.14330532 0.00984919 19334 1440604800 2015.08.26 16:00 1.13792000 1.13846000 1.13644000 1.14376000 1.14284386 0.00929394 22028 1440619200 2015.08.26 20:00 1.13848000 1.13136000 1.12918000 1.13902000 1.14175016 0.00966711 15506 1440633600 2015.08.27 00:00 1.13121000 1.13336000 1.13102000 1.13420000 1.14095110 0.01021775 7475 1440648000 2015.08.27 04:00 1.13337000 1.13512000 1.13218000 1.13567000 1.14039576 0.01061233 7769 1440662400 2015.08.27 08:00 1.13514000 1.12820000 1.12771000 1.13641000 1.13923426 0.01161260 15852 1440676800 2015.08.27 12:00 1.12832000 1.12434000 1.12362000 1.13078000 1.13781576 0.01276310 16648 1440691200 2015.08.27 16:00 1.12436000 1.12360000 1.12031000 1.12668000 1.13646187 0.01368391 19163 1440705600 2015.08.27 20:00 1.12358000 1.12448000 1.12313000 1.12789000 1.13532074 0.01387338 14424 1440720000 2015.08.28 00:00 1.12451000 1.12359000 1.12322000 1.12512000 1.13420353 0.01406873 4623 1440734400 2015.08.28 04:00 1.12354000 1.12541000 1.12353000 1.12687000 1.13336605 0.01315004 6617 1440748800 2015.08.28 08:00 1.12543000 1.12884000 1.12520000 1.13099000 1.13293500 0.01221618 14023 1440763200 2015.08.28 12:00 1.12884000 1.12444000 1.12430000 1.13010000 1.13212595 0.01158824 15268 1440777600 2015.08.28 16:00 1.12444000 1.11835000 1.11560000 1.12552000 1.13081396 0.01113659 18018 1440792000 2015.08.28 20:00 1.11843000 1.11858000 1.11781000 1.12198000 1.12964882 0.01113295 11603 1440979200 2015.08.31 00:00 1.11752000 1.12233000 1.11688000 1.12276000 1.12895179 0.01105849 7942 1440993600 2015.08.31 04:00 1.12232000 1.12517000 1.12151000 1.12617000 1.12859162 0.00992886 7907 1441008000 2015.08.31 08:00 1.12515000 1.12040000 1.12036000 1.12621000 1.12781146 0.00866358 11289 1441022400 2015.08.31 12:00 1.12041000 1.12262000 1.11967000 1.12352000 1.12731704 0.00730490 12223 1441036800 2015.08.31 16:00 1.12262000 1.12044000 1.11802000 1.12439000 1.12666208 0.00590287 16582 1441051200 2015.08.31 20:00 1.12043000 1.12095000 1.12037000 1.12399000 1.12611807 0.00540007 9252 1441065600 2015.09.01 00:00 1.12108000 1.12427000 1.12082000 1.12484000 1.12594207 0.00461299 4034 1441080000 2015.09.01 04:00 1.12432000 1.12693000 1.12369000 1.12773000 1.12603616 0.00448639 8117 1441094400 2015.09.01 08:00 1.12694000 1.12753000 1.12626000 1.13321000 1.12617843 0.00425175 16069 1441108800 2015.09.01 12:00 1.12753000 1.12611000 1.12335000 1.12845000 1.12617191 0.00374826 17022 1441123200 2015.09.01 16:00 1.12611000 1.12704000 1.12344000 1.12813000 1.12625458 0.00377959 20320 1441137600 2015.09.01 20:00 1.12706000 1.13147000 1.12675000 1.13192000 1.12675129 0.00422159 15294 1441152000 2015.09.02 00:00 1.13178000 1.12669000 1.12648000 1.13195000 1.12674545 0.00415893 8360 1441166400 2015.09.02 04:00 1.12667000 1.12787000 1.12606000 1.12908000 1.12685255 0.00419597 9484 1441180800 2015.09.02 08:00 1.12788000 1.12802000 1.12423000 1.12915000 1.12696374 0.00419989 15410 1441195200 2015.09.02 12:00 1.12804000 1.12410000 1.12343000 1.12944000 1.12669100 0.00408871 16292 1441209600 2015.09.02 16:00 1.12409000 1.12353000 1.12222000 1.12495000 1.12638995 0.00395760 17610 1441224000 2015.09.02 20:00 1.12358000 1.12269000 1.12167000 1.12480000 1.12603758 0.00384397 9852 1441238400 2015.09.03 00:00 1.12236000 1.12130000 1.12053000 1.12268000 1.12558638 0.00341629 5646 1441252800 2015.09.03 04:00 1.12131000 1.12186000 1.12126000 1.12242000 1.12523149 0.00305165 7349 1441267200 2015.09.03 08:00 1.12187000 1.12402000 1.12141000 1.12433000 1.12511611 0.00297394 12492 1441281600 2015.09.03 12:00 1.12403000 1.11193000 1.11102000 1.12413000 1.12386029 0.00403519 14698 1441296000 2015.09.03 16:00 1.11193000 1.11169000 1.10873000 1.11514000 1.12270121 0.00487042 18909 1441310400 2015.09.03 20:00 1.11166000 1.11234000 1.11129000 1.11398000 1.12171443 0.00554336 12311 1441324800 2015.09.04 00:00 1.11224000 1.11280000 1.11161000 1.11346000 1.12086544 0.00607801 5491 1441339200 2015.09.04 04:00 1.11286000 1.11309000 1.11203000 1.11394000 1.12012492 0.00652567 9624 1441353600 2015.09.04 08:00 1.11309000 1.11407000 1.11225000 1.11615000 1.11954826 0.00676534 14449 1441368000 2015.09.04 12:00 1.11407000 1.11286000 1.10900000 1.11888000 1.11891128 0.00689938 14267 1441382400 2015.09.04 16:00 1.11285000 1.11438000 1.10943000 1.11477000 1.11847973 0.00681022 19001 1441396800 2015.09.04 20:00 1.11437000 1.11478000 1.11323000 1.11762000 1.11812738 0.00672500 10610 1441584000 2015.09.07 00:00 1.11575000 1.11662000 1.11422000 1.11741000 1.11798382 0.00645960 7065 1441598400 2015.09.07 04:00 1.11663000 1.11425000 1.11414000 1.11693000 1.11762822 0.00581238 9502 1441612800 2015.09.07 08:00 1.11417000 1.11624000 1.11216000 1.11645000 1.11749600 0.00546529 13737 1441627200 2015.09.07 12:00 1.11623000 1.11479000 1.11389000 1.11777000 1.11723829 0.00498031 13205 1441641600 2015.09.07 16:00 1.11480000 1.11687000 1.11471000 1.11731000 1.11720321 0.00435456 8412 1441656000 2015.09.07 20:00 1.11688000 1.11691000 1.11641000 1.11723000 1.11717529 0.00406711 2860 1441670400 2015.09.08 00:00 1.11683000 1.11654000 1.11536000 1.11738000 1.11711479 0.00379527 5173 1441684800 2015.09.08 04:00 1.11654000 1.12109000 1.11608000 1.12232000 1.11749338 0.00383235 11015 1441699200 2015.09.08 08:00 1.12109000 1.11833000 1.11709000 1.12296000 1.11757306 0.00377861 16085 1441713600 2015.09.08 12:00 1.11832000 1.11734000 1.11539000 1.11875000 1.11755086 0.00364311 13178 1441728000 2015.09.08 16:00 1.11734000 1.11838000 1.11694000 1.11975000 1.11762983 0.00340314 14231 1441742400 2015.09.08 20:00 1.11841000 1.12024000 1.11666000 1.12137000 1.11787841 0.00336580 8117 1441756800 2015.09.09 00:00 1.12004000 1.11934000 1.11879000 1.12163000 1.11801761 0.00316944 5437 1441771200 2015.09.09 04:00 1.11938000 1.11689000 1.11616000 1.12071000 1.11791022 0.00285267 8136 1441785600 2015.09.09 08:00 1.11686000 1.11939000 1.11470000 1.12076000 1.11805115 0.00270648 14348 1441800000 2015.09.09 12:00 1.11939000 1.11324000 1.11319000 1.11984000 1.11759295 0.00248134 12063 1441814400 2015.09.09 16:00 1.11326000 1.11600000 1.11323000 1.11808000 1.11744124 0.00232868 15434 1441828800 2015.09.09 20:00 1.11599000 1.12069000 1.11524000 1.12092000 1.11775064 0.00227999 12234 1441843200 2015.09.10 00:00 1.12093000 1.12311000 1.12041000 1.12446000 1.11826106 0.00255534 8070 1441857600 2015.09.10 04:00 1.12310000 1.12135000 1.11947000 1.12379000 1.11855524 0.00259064 10880 1441872000 2015.09.10 08:00 1.12127000 1.11970000 1.11823000 1.12345000 1.11866427 0.00259135 15676 1441886400 2015.09.10 12:00 1.11969000 1.12113000 1.11719000 1.12185000 1.11889910 0.00249683 15001 1441900800 2015.09.10 16:00 1.12112000 1.12634000 1.11986000 1.12825000 1.11960776 0.00302874 17225 1441915200 2015.09.10 20:00 1.12635000 1.12805000 1.12632000 1.12952000 1.12041178 0.00351017 10419 1441929600 2015.09.11 00:00 1.12779000 1.12781000 1.12719000 1.13021000 1.12111637 0.00392119 7578 1441944000 2015.09.11 04:00 1.12782000 1.12871000 1.12757000 1.12877000 1.12183957 0.00430387 6834 1441958400 2015.09.11 08:00 1.12873000 1.12907000 1.12752000 1.13099000 1.12252819 0.00457564 14247 1441972800 2015.09.11 12:00 1.12907000 1.12786000 1.12542000 1.12935000 1.12303598 0.00483795 13776 1441987200 2015.09.11 16:00 1.12788000 1.13442000 1.12742000 1.13483000 1.12412017 0.00558729 16037 1442001600 2015.09.11 20:00 1.13449000 1.13331000 1.13280000 1.13495000 1.12499539 0.00595219 8156 1442188800 2015.09.14 00:00 1.13261000 1.13482000 1.13261000 1.13593000 1.12593107 0.00637708 6059 1442203200 2015.09.14 04:00 1.13483000 1.13434000 1.13405000 1.13531000 1.12673192 0.00671347 7269 1442217600 2015.09.14 08:00 1.13434000 1.13376000 1.13296000 1.13731000 1.12740126 0.00684881 13815 1442232000 2015.09.14 12:00 1.13375000 1.13017000 1.12986000 1.13383000 1.12766495 0.00651824 13329 1442246400 2015.09.14 16:00 1.13018000 1.13193000 1.12836000 1.13218000 1.12807115 0.00639130 15500 1442260800 2015.09.14 20:00 1.13193000 1.13161000 1.13044000 1.13246000 1.12840818 0.00555287 7195 1442275200 2015.09.15 00:00 1.13172000 1.13054000 1.13010000 1.13197000 1.12861121 0.00483667 5313 1442289600 2015.09.15 04:00 1.13052000 1.13172000 1.13052000 1.13287000 1.12890729 0.00453918 7004 1442304000 2015.09.15 08:00 1.13173000 1.13037000 1.12845000 1.13241000 1.12904659 0.00435048 14045 1442318400 2015.09.15 12:00 1.13035000 1.13041000 1.12938000 1.13287000 1.12917644 0.00398472 13730 1442332800 2015.09.15 16:00 1.13032000 1.12825000 1.12589000 1.13145000 1.12908821 0.00340950 16305 1442347200 2015.09.15 20:00 1.12830000 1.12683000 1.12620000 1.12864000 1.12887314 0.00306160 8041 1442361600 2015.09.16 00:00 1.12666000 1.12785000 1.12631000 1.12804000 1.12877570 0.00307397 4053 1442376000 2015.09.16 04:00 1.12786000 1.12949000 1.12784000 1.12985000 1.12884373 0.00303253 6289 1442390400 2015.09.16 08:00 1.12948000 1.12534000 1.12456000 1.12949000 1.12851004 0.00331663 12740 1442404800 2015.09.16 12:00 1.12531000 1.12678000 1.12141000 1.12725000 1.12834527 0.00343685 14197 1442419200 2015.09.16 16:00 1.12677000 1.13091000 1.12673000 1.13206000 1.12858953 0.00333231 15384 1442433600 2015.09.16 20:00 1.13092000 1.12913000 1.12747000 1.13145000 1.12864101 0.00329970 8085 1442448000 2015.09.17 00:00 1.12888000 1.12939000 1.12863000 1.13027000 1.12871234 0.00300131 4370 1442462400 2015.09.17 04:00 1.12940000 1.12961000 1.12930000 1.13180000 1.12879783 0.00278399 7410 1442476800 2015.09.17 08:00 1.12963000 1.13299000 1.12848000 1.13379000 1.12919708 0.00244106 12680 1442491200 2015.09.17 12:00 1.13301000 1.13281000 1.13103000 1.13353000 1.12954117 0.00220422 10624 1442505600 2015.09.17 16:00 1.13280000 1.13042000 1.12946000 1.13286000 1.12962487 0.00199157 12987 1442520000 2015.09.17 20:00 1.13046000 1.14347000 1.13034000 1.14411000 1.13094345 0.00360367 20686 1442534400 2015.09.18 00:00 1.14267000 1.14033000 1.13904000 1.14326000 1.13183741 0.00426587 8260 1442548800 2015.09.18 04:00 1.14036000 1.14047000 1.13915000 1.14114000 1.13265956 0.00483627 7948 1442563200 2015.09.18 08:00 1.14047000 1.14489000 1.13953000 1.14528000 1.13382437 0.00577644 15421 1442577600 2015.09.18 12:00 1.14485000 1.14226000 1.14101000 1.14598000 1.13462776 0.00627029 16940 1442592000 2015.09.18 16:00 1.14226000 1.13670000 1.13506000 1.14299000 1.13482512 0.00627210 17547 1442606400 2015.09.18 20:00 1.13671000 1.12976000 1.12695000 1.13678000 1.13434272 0.00616501 12764 1442793600 2015.09.21 00:00 1.12830000 1.13056000 1.12818000 1.13069000 1.13398246 0.00600239 5576 1442808000 2015.09.21 04:00 1.13057000 1.13146000 1.13027000 1.13220000 1.13374223 0.00578667 6639 1442822400 2015.09.21 08:00 1.13146000 1.12970000 1.12887000 1.13301000 1.13335726 0.00569144 14236 1442836800 2015.09.21 12:00 1.12970000 1.12448000 1.12343000 1.12994000 1.13251180 0.00598490 14482 1442851200 2015.09.21 16:00 1.12449000 1.12127000 1.11812000 1.12538000 1.13144115 0.00644038 16921 1442865600 2015.09.21 20:00 1.12125000 1.11890000 1.11881000 1.12129000 1.13024676 0.00722175 8242 1442880000 2015.09.22 00:00 1.11884000 1.11945000 1.11831000 1.11971000 1.12921850 0.00790079 4219 1442894400 2015.09.22 04:00 1.11939000 1.12012000 1.11939000 1.12060000 1.12835197 0.00843699 5383 1442908800 2015.09.22 08:00 1.12015000 1.11964000 1.11552000 1.12076000 1.12752226 0.00894134 15154 1442923200 2015.09.22 12:00 1.11964000 1.11547000 1.11481000 1.12007000 1.12637443 0.00972570 15511 1442937600 2015.09.22 16:00 1.11546000 1.11242000 1.11133000 1.11697000 1.12504543 0.01055893 17111 1442952000 2015.09.22 20:00 1.11241000 1.11268000 1.11184000 1.11404000 1.12386777 0.01117996 7842 1442966400 2015.09.23 00:00 1.11238000 1.11076000 1.11052000 1.11333000 1.12261941 0.01189169 4331 1442980800 2015.09.23 04:00 1.11074000 1.11357000 1.11074000 1.11405000 1.12175756 0.01139733 6298 1442995200 2015.09.23 08:00 1.11356000 1.11127000 1.11073000 1.11545000 1.12075875 0.01114501 13506 1443009600 2015.09.23 12:00 1.11125000 1.11317000 1.11110000 1.11758000 1.12003601 0.01055082 14518 1443024000 2015.09.23 16:00 1.11314000 1.11736000 1.11153000 1.11908000 1.11978115 0.00903485 18200 1443038400 2015.09.23 20:00 1.11734000 1.11843000 1.11711000 1.12131000 1.11965247 0.00752463 10230 1443052800 2015.09.24 00:00 1.11830000 1.11809000 1.11758000 1.11918000 1.11950366 0.00649357 5117 1443067200 2015.09.24 04:00 1.11810000 1.11928000 1.11645000 1.11954000 1.11948236 0.00607324 8520 1443081600 2015.09.24 08:00 1.11925000 1.11990000 1.11813000 1.12233000 1.11952214 0.00555403 14061 1443096000 2015.09.24 12:00 1.11990000 1.12512000 1.11932000 1.12570000 1.12005527 0.00520943 17686 1443110400 2015.09.24 16:00 1.12513000 1.12548000 1.12365000 1.12960000 1.12057191 0.00514891 19513 1443124800 2015.09.24 20:00 1.12547000 1.12323000 1.12122000 1.12587000 1.12082506 0.00525150 11532 1443139200 2015.09.25 00:00 1.12120000 1.11694000 1.11600000 1.12162000 1.12045505 0.00510360 8422 1443153600 2015.09.25 04:00 1.11696000 1.11685000 1.11667000 1.11843000 1.12011172 0.00496366 7222 1443168000 2015.09.25 08:00 1.11685000 1.11397000 1.11162000 1.11762000 1.11952679 0.00483976 13635 1443182400 2015.09.25 12:00 1.11395000 1.11566000 1.11250000 1.11776000 1.11915853 0.00473305 14163 1443196800 2015.09.25 16:00 1.11568000 1.11865000 1.11522000 1.12078000 1.11911009 0.00471042 18109 1443211200 2015.09.25 20:00 1.11866000 1.12014000 1.11702000 1.12133000 1.11920818 0.00468754 11337 1443398400 2015.09.28 00:00 1.11920000 1.11956000 1.11845000 1.12144000 1.11924169 0.00444865 7626 1443412800 2015.09.28 04:00 1.11956000 1.11841000 1.11808000 1.12024000 1.11916248 0.00417719 6977 1443427200 2015.09.28 08:00 1.11841000 1.11803000 1.11645000 1.12001000 1.11905462 0.00371179 24525 1443441600 2015.09.28 12:00 1.11802000 1.11569000 1.11505000 1.12033000 1.11873418 0.00352615 26646 1443456000 2015.09.28 16:00 1.11569000 1.12378000 1.11465000 1.12440000 1.11921474 0.00331740 34925 1443470400 2015.09.28 20:00 1.12384000 1.12443000 1.12240000 1.12477000 1.11971143 0.00324825 16837 1443484800 2015.09.29 00:00 1.12423000 1.12434000 1.12273000 1.12565000 1.12015225 0.00338570 6619 1443499200 2015.09.29 04:00 1.12433000 1.12624000 1.12423000 1.12649000 1.12073203 0.00366887 11521 1443513600 2015.09.29 08:00 1.12624000 1.12274000 1.12191000 1.12816000 1.12092327 0.00366993 26588 1443528000 2015.09.29 12:00 1.12272000 1.12052000 1.11939000 1.12437000 1.12088486 0.00364818 23336 1443542400 2015.09.29 16:00 1.12050000 1.12606000 1.11954000 1.12679000 1.12137773 0.00386449 34971 1443556800 2015.09.29 20:00 1.12607000 1.12495000 1.12292000 1.12662000 1.12171795 0.00392329 17197 1443571200 2015.09.30 00:00 1.12476000 1.12473000 1.12473000 1.12614000 1.12200481 0.00397216 6638 1443585600 2015.09.30 04:00 1.12473000 1.12552000 1.12403000 1.12605000 1.12233959 0.00414718 10017 1443600000 2015.09.30 08:00 1.12553000 1.12277000 1.12120000 1.12553000 1.12238058 0.00398116 22971 1443614400 2015.09.30 12:00 1.12275000 1.11939000 1.11837000 1.12365000 1.12209576 0.00377108 21767 1443628800 2015.09.30 16:00 1.11940000 1.11810000 1.11573000 1.11964000 1.12171521 0.00337614 31895 1443643200 2015.09.30 20:00 1.11809000 1.11772000 1.11622000 1.11865000 1.12133472 0.00322668 14918 1443657600 2015.10.01 00:00 1.11731000 1.11727000 1.11683000 1.11783000 1.12094760 0.00334217 6061 1443672000 2015.10.01 04:00 1.11727000 1.11495000 1.11444000 1.11739000 1.12037640 0.00369042 10457 1443686400 2015.10.01 08:00 1.11491000 1.11634000 1.11351000 1.11679000 1.11999198 0.00388637 19259 1443700800 2015.10.01 12:00 1.11633000 1.11623000 1.11439000 1.11706000 1.11963370 0.00406569 24058 1443715200 2015.10.01 16:00 1.11624000 1.11962000 1.11570000 1.12091000 1.11963239 0.00405031 30124 1443729600 2015.10.01 20:00 1.11962000 1.11942000 1.11806000 1.12011000 1.11961217 0.00396185 14357 1443744000 2015.10.02 00:00 1.11904000 1.11901000 1.11818000 1.11953000 1.11955482 0.00387432 6006 1443758400 2015.10.02 04:00 1.11900000 1.11758000 1.11756000 1.12041000 1.11936674 0.00380443 11269 1443772800 2015.10.02 08:00 1.11757000 1.11636000 1.11602000 1.11819000 1.11908038 0.00378045 19266 1443787200 2015.10.02 12:00 1.11637000 1.12870000 1.11504000 1.13157000 1.11999654 0.00384433 22520 1443801600 2015.10.02 16:00 1.12872000 1.12417000 1.12353000 1.13184000 1.12039401 0.00388003 43260 1443816000 2015.10.02 20:00 1.12418000 1.12110000 1.12002000 1.12448000 1.12046125 0.00388189 24051 1444003200 2015.10.05 00:00 1.12199000 1.12216000 1.12072000 1.12266000 1.12062303 0.00370445 9662 1444017600 2015.10.05 04:00 1.12217000 1.12335000 1.12205000 1.12471000 1.12088274 0.00366512 12210 1444032000 2015.10.05 08:00 1.12334000 1.12585000 1.12216000 1.12650000 1.12135582 0.00383671 28069 1444046400 2015.10.05 12:00 1.12585000 1.12117000 1.12100000 1.12893000 1.12133812 0.00371613 28207 1444060800 2015.10.05 16:00 1.12116000 1.11869000 1.11734000 1.12248000 1.12108592 0.00365722 30773 1444075200 2015.10.05 20:00 1.11871000 1.11878000 1.11743000 1.11902000 1.12086631 0.00360461 11575 1444089600 2015.10.06 00:00 1.11857000 1.11907000 1.11836000 1.11977000 1.12069523 0.00353026 6812 1444104000 2015.10.06 04:00 1.11907000 1.11806000 1.11720000 1.11941000 1.12044426 0.00346816 9943 1444118400 2015.10.06 08:00 1.11806000 1.12063000 1.11738000 1.12199000 1.12046195 0.00339705 24434 1444132800 2015.10.06 12:00 1.12062000 1.12069000 1.12008000 1.12324000 1.12048366 0.00316683 23331 1444147200 2015.10.06 16:00 1.12068000 1.12633000 1.12062000 1.12746000 1.12104046 0.00328376 30325 1444161600 2015.10.06 20:00 1.12635000 1.12707000 1.12566000 1.12796000 1.12161470 0.00337217 14995 1444176000 2015.10.07 00:00 1.12703000 1.12658000 1.12611000 1.12762000 1.12208759 0.00353721 6583 1444190400 2015.10.07 04:00 1.12657000 1.12662000 1.12617000 1.12842000 1.12251924 0.00365514 13344 1444204800 2015.10.07 08:00 1.12663000 1.12421000 1.12224000 1.12666000 1.12268027 0.00360069 24703 1444219200 2015.10.07 12:00 1.12422000 1.12562000 1.12317000 1.12734000 1.12296024 0.00348280 23218 1444233600 2015.10.07 16:00 1.12561000 1.12431000 1.12115000 1.12662000 1.12308879 0.00316362 31531 1444248000 2015.10.07 20:00 1.12431000 1.12374000 1.12336000 1.12559000 1.12315081 0.00291229 15581 1444262400 2015.10.08 00:00 1.12345000 1.12390000 1.12345000 1.12459000 1.12322216 0.00291530 5145 1444276800 2015.10.08 04:00 1.12390000 1.12577000 1.12380000 1.12619000 1.12346481 0.00294991 10253 1444291200 2015.10.08 08:00 1.12576000 1.12934000 1.12472000 1.13098000 1.12402436 0.00326018 23877 1444305600 2015.10.08 12:00 1.12934000 1.12602000 1.12382000 1.13148000 1.12421442 0.00331572 26154 1444320000 2015.10.08 16:00 1.12601000 1.12823000 1.12439000 1.12913000 1.12459685 0.00348920 25571 1444334400 2015.10.08 20:00 1.12824000 1.12765000 1.12628000 1.13269000 1.12488763 0.00352803 21078 1444348800 2015.10.09 00:00 1.12757000 1.12827000 1.12755000 1.12923000 1.12520976 0.00337984 7849 1444363200 2015.10.09 04:00 1.12828000 1.12840000 1.12671000 1.12868000 1.12551359 0.00317323 9661 1444377600 2015.10.09 08:00 1.12839000 1.13233000 1.12724000 1.13470000 1.12616277 0.00324205 26244 1444392000 2015.10.09 12:00 1.13235000 1.13690000 1.13152000 1.13788000 1.12718537 0.00361686 30267 1444406400 2015.10.09 16:00 1.13690000 1.13801000 1.13354000 1.13873000 1.12821628 0.00414810 29712 1444420800 2015.10.09 20:00 1.13802000 1.13594000 1.13523000 1.13819000 1.12895188 0.00422269 12555 1444608000 2015.10.12 00:00 1.13596000 1.13743000 1.13564000 1.13778000 1.12975932 0.00468520 9142 1444622400 2015.10.12 04:00 1.13743000 1.13719000 1.13641000 1.13764000 1.13046700 0.00504664 5972 1444636800 2015.10.12 08:00 1.13718000 1.13803000 1.13599000 1.13846000 1.13118729 0.00537729 14958 1444651200 2015.10.12 12:00 1.13803000 1.13676000 1.13640000 1.13969000 1.13171802 0.00552627 16259 1444665600 2015.10.12 16:00 1.13678000 1.13785000 1.13567000 1.13812000 1.13230202 0.00553915 17984 1444680000 2015.10.12 20:00 1.13784000 1.13581000 1.13578000 1.13800000 1.13263611 0.00544516 8208 1444694400 2015.10.13 00:00 1.13556000 1.13476000 1.13445000 1.13616000 1.13283839 0.00516335 5229 1444708800 2015.10.13 04:00 1.13479000 1.13672000 1.13471000 1.13705000 1.13320806 0.00484408 7849 1444723200 2015.10.13 08:00 1.13672000 1.13809000 1.13631000 1.14111000 1.13367301 0.00450474 23270 1444737600 2015.10.13 12:00 1.13808000 1.13916000 1.13648000 1.14008000 1.13419558 0.00429598 23193 1444752000 2015.10.13 16:00 1.13917000 1.13899000 1.13552000 1.13958000 1.13465219 0.00427089 25496 1444766400 2015.10.13 20:00 1.13896000 1.13784000 1.13777000 1.13932000 1.13495579 0.00384336 11012 1444780800 2015.10.14 00:00 1.13797000 1.13963000 1.13775000 1.13966000 1.13540096 0.00361376 5778 1444795200 2015.10.14 04:00 1.13964000 1.13888000 1.13833000 1.14011000 1.13573229 0.00318462 7996 1444809600 2015.10.14 08:00 1.13889000 1.14059000 1.13889000 1.14274000 1.13619493 0.00275869 23098 1444824000 2015.10.14 12:00 1.14063000 1.14428000 1.13914000 1.14461000 1.13696494 0.00245442 24344 1444838400 2015.10.14 16:00 1.14431000 1.14444000 1.14091000 1.14479000 1.13767685 0.00250145 27885 1444852800 2015.10.14 20:00 1.14445000 1.14734000 1.14423000 1.14891000 1.13859715 0.00308471 16957 1444867200 2015.10.15 00:00 1.14723000 1.14670000 1.14657000 1.14837000 1.13936885 0.00350123 8255 1444881600 2015.10.15 04:00 1.14670000 1.14801000 1.14616000 1.14906000 1.14019182 0.00389437 9634 1444896000 2015.10.15 08:00 1.14802000 1.14417000 1.14254000 1.14953000 1.14057069 0.00395808 23079 1444910400 2015.10.15 12:00 1.14416000 1.13834000 1.13695000 1.14514000 1.14035824 0.00390924 25210 1444924800 2015.10.15 16:00 1.13830000 1.14005000 1.13631000 1.14193000 1.14032889 0.00387561 30513 1444939200 2015.10.15 20:00 1.14004000 1.13842000 1.13726000 1.14014000 1.14014709 0.00382913 12181 1444953600 2015.10.16 00:00 1.13828000 1.13654000 1.13590000 1.13854000 1.13980356 0.00392006 8220 1444968000 2015.10.16 04:00 1.13654000 1.13826000 1.13610000 1.13841000 1.13965655 0.00386429 7220 1444982400 2015.10.16 08:00 1.13822000 1.13611000 1.13530000 1.13951000 1.13931878 0.00389013 15369 1444996800 2015.10.16 12:00 1.13610000 1.13590000 1.13343000 1.13673000 1.13899319 0.00403878 19883 1445011200 2015.10.16 16:00 1.13590000 1.13811000 1.13469000 1.13884000 1.13890907 0.00407251 27657 1445025600 2015.10.16 20:00 1.13811000 1.13496000 1.13485000 1.13912000 1.13853297 0.00431373 12388 1445212800 2015.10.19 00:00 1.13500000 1.13704000 1.13500000 1.13753000 1.13839078 0.00438480 7543 1445227200 2015.10.19 04:00 1.13706000 1.13626000 1.13540000 1.13782000 1.13818785 0.00449604 10376 1445241600 2015.10.19 08:00 1.13627000 1.13599000 1.13396000 1.13791000 1.13797853 0.00460028 20469 1445256000 2015.10.19 12:00 1.13598000 1.13343000 1.13089000 1.13600000 1.13754534 0.00488633 22281 1445270400 2015.10.19 16:00 1.13335000 1.13215000 1.13059000 1.13443000 1.13703150 0.00519241 23653 1445284800 2015.10.19 20:00 1.13214000 1.13260000 1.13194000 1.13294000 1.13660945 0.00519010 10620 1445299200 2015.10.20 00:00 1.13297000 1.13341000 1.13244000 1.13345000 1.13630474 0.00504369 4611 1445313600 2015.10.20 04:00 1.13345000 1.13314000 1.13303000 1.13393000 1.13600334 0.00454420 5253 1445328000 2015.10.20 08:00 1.13314000 1.13591000 1.13241000 1.13649000 1.13599445 0.00386601 18857 1445342400 2015.10.20 12:00 1.13591000 1.13651000 1.13447000 1.13869000 1.13604355 0.00277609 22734 1445356800 2015.10.20 16:00 1.13653000 1.13517000 1.13325000 1.13676000 1.13596035 0.00210437 24467 1445371200 2015.10.20 20:00 1.13517000 1.13451000 1.13358000 1.13570000 1.13582222 0.00205038 10900 1445385600 2015.10.21 00:00 1.13454000 1.13619000 1.13437000 1.13676000 1.13585725 0.00182724 5081 1445400000 2015.10.21 04:00 1.13618000 1.13615000 1.13554000 1.13649000 1.13588513 0.00174356 6041 1445414400 2015.10.21 08:00 1.13615000 1.13597000 1.13435000 1.13776000 1.13589321 0.00173984 20965 1445428800 2015.10.21 12:00 1.13595000 1.13541000 1.13344000 1.13637000 1.13584719 0.00164352 19544 1445443200 2015.10.21 16:00 1.13541000 1.13460000 1.13371000 1.13640000 1.13572841 0.00162137 23386 1445457600 2015.10.21 20:00 1.13460000 1.13383000 1.13356000 1.13545000 1.13554761 0.00161279 12968 1445472000 2015.10.22 00:00 1.13376000 1.13355000 1.13298000 1.13482000 1.13535736 0.00149629 4940 1445486400 2015.10.22 04:00 1.13354000 1.13363000 1.13353000 1.13512000 1.13519285 0.00148823 8977 1445500800 2015.10.22 08:00 1.13362000 1.13133000 1.13023000 1.13457000 1.13482496 0.00155122 22962 1445515200 2015.10.22 12:00 1.13132000 1.11966000 1.11786000 1.13260000 1.13338068 0.00353756 26998 1445529600 2015.10.22 16:00 1.11968000 1.11371000 1.11186000 1.12129000 1.13150728 0.00564727 39635 1445544000 2015.10.22 20:00 1.11369000 1.11087000 1.11003000 1.11391000 1.12954183 0.00751678 18691 1445558400 2015.10.23 00:00 1.11046000 1.10902000 1.10719000 1.11095000 1.12758737 0.00915644 13454 1445572800 2015.10.23 04:00 1.10901000 1.11096000 1.10901000 1.11195000 1.12600381 0.01019550 12759 1445587200 2015.10.23 08:00 1.11097000 1.11292000 1.10916000 1.11375000 1.12475773 0.01080145 25360 1445601600 2015.10.23 12:00 1.11291000 1.10468000 1.10277000 1.11399000 1.12284557 0.01202119 32103 1445616000 2015.10.23 16:00 1.10467000 1.10162000 1.10065000 1.10570000 1.12082408 0.01309033 32722 1445630400 2015.10.23 20:00 1.10157000 1.10136000 1.09966000 1.10178000 1.11897036 0.01380047 15456 1445817600 2015.10.26 00:00 1.10041000 1.10209000 1.10019000 1.10316000 1.11736271 0.01423475 8506 1445832000 2015.10.26 04:00 1.10208000 1.10355000 1.10151000 1.10397000 1.11604721 0.01436246 8128 1445846400 2015.10.26 08:00 1.10356000 1.10387000 1.10277000 1.10564000 1.11488748 0.01415275 16171 1445860800 2015.10.26 12:00 1.10386000 1.10161000 1.10121000 1.10464000 1.11362296 0.01388249 19732 1445875200 2015.10.26 16:00 1.10159000 1.10521000 1.10040000 1.10587000 1.11282172 0.01320683 27671 1445889600 2015.10.26 20:00 1.10523000 1.10585000 1.10420000 1.10684000 1.11215775 0.01236693 9343 1445904000 2015.10.27 00:00 1.10533000 1.10489000 1.10478000 1.10639000 1.11146558 0.01144340 4728 1445918400 2015.10.27 04:00 1.10490000 1.10641000 1.10451000 1.10695000 1.11098410 0.01033683 8604 1445932800 2015.10.27 08:00 1.10640000 1.10440000 1.10424000 1.10721000 1.11035704 0.00905210 16272 1445947200 2015.10.27 12:00 1.10439000 1.10499000 1.10362000 1.10787000 1.10984589 0.00735525 23242 1445961600 2015.10.27 16:00 1.10499000 1.10383000 1.10303000 1.10671000 1.10927295 0.00542321 29709 1445976000 2015.10.27 20:00 1.10383000 1.10454000 1.10332000 1.10470000 1.10882219 0.00471445 13293 1445990400 2015.10.28 00:00 1.10459000 1.10313000 1.10261000 1.10485000 1.10828008 0.00437216 8309 1446004800 2015.10.28 04:00 1.10314000 1.10344000 1.10254000 1.10397000 1.10781912 0.00413099 8544 1446019200 2015.10.28 08:00 1.10344000 1.10446000 1.10280000 1.10599000 1.10749920 0.00395698 15172 1446033600 2015.10.28 12:00 1.10445000 1.10878000 1.10425000 1.10898000 1.10762118 0.00398341 22285 1446048000 2015.10.28 16:00 1.10878000 1.10706000 1.10574000 1.10959000 1.10756774 0.00375846 28409 1446062400 2015.10.28 20:00 1.10707000 1.09233000 1.08969000 1.10833000 1.10611653 0.00401429 30462 1446076800 2015.10.29 00:00 1.09247000 1.09098000 1.09033000 1.09322000 1.10467495 0.00447804 11234 1446091200 2015.10.29 04:00 1.09098000 1.09247000 1.09072000 1.09346000 1.10351258 0.00486811 10561 1446105600 2015.10.29 08:00 1.09247000 1.09446000 1.09167000 1.09456000 1.10265043 0.00513514 21485 1446120000 2015.10.29 12:00 1.09447000 1.09355000 1.09348000 1.09767000 1.10178372 0.00545616 29604 1446134400 2015.10.29 16:00 1.09354000 1.09622000 1.09249000 1.09858000 1.10125384 0.00556832 31867 1446148800 2015.10.29 20:00 1.09621000 1.09765000 1.09514000 1.09815000 1.10091062 0.00563493 13400 1446163200 2015.10.30 00:00 1.09765000 1.09842000 1.09765000 1.09978000 1.10067342 0.00558446 9135 1446177600 2015.10.30 04:00 1.09841000 1.09778000 1.09656000 1.09948000 1.10039785 0.00549905 16600 1446192000 2015.10.30 08:00 1.09778000 1.10069000 1.09731000 1.10171000 1.10042568 0.00540761 25694 1446206400 2015.10.30 12:00 1.10069000 1.10080000 1.09947000 1.10369000 1.10046133 0.00524312 27526 1446220800 2015.10.30 16:00 1.10079000 1.10202000 1.09994000 1.10726000 1.10060977 0.00519911 35940 1446235200 2015.10.30 20:00 1.10202000 1.10025000 1.09870000 1.10250000 1.10057551 0.00510027 18050 1446422400 2015.11.02 00:00 1.10308000 1.10321000 1.10180000 1.10379000 1.10082641 0.00513582 12120 1446436800 2015.11.02 04:00 1.10322000 1.10333000 1.10244000 1.10385000 1.10106485 0.00516385 6476 1446451200 2015.11.02 08:00 1.10331000 1.10043000 1.10042000 1.10496000 1.10100439 0.00512607 23128 1446465600 2015.11.02 12:00 1.10041000 1.10506000 1.10004000 1.10529000 1.10139064 0.00530242 20442 1446480000 2015.11.02 16:00 1.10506000 1.10207000 1.10154000 1.10506000 1.10145534 0.00528510 23475 1446494400 2015.11.02 20:00 1.10208000 1.10148000 1.10064000 1.10307000 1.10145769 0.00502606 8371 1446508800 2015.11.03 00:00 1.10088000 1.10105000 1.10070000 1.10188000 1.10141886 0.00484651 4730 1446523200 2015.11.03 04:00 1.10107000 1.10195000 1.10106000 1.10199000 1.10146944 0.00442720 5495 1446537600 2015.11.03 08:00 1.10195000 1.09853000 1.09777000 1.10301000 1.10118950 0.00368050 19224 1446552000 2015.11.03 12:00 1.09848000 1.09659000 1.09574000 1.09894000 1.10075145 0.00312359 23700 1446566400 2015.11.03 16:00 1.09657000 1.09585000 1.09363000 1.09674000 1.10028464 0.00288997 26986 1446580800 2015.11.03 20:00 1.09587000 1.09622000 1.09441000 1.09699000 1.09989754 0.00261232 14353 1446595200 2015.11.04 00:00 1.09602000 1.09471000 1.09444000 1.09679000 1.09940348 0.00278289 9209 1446609600 2015.11.04 04:00 1.09472000 1.09575000 1.09377000 1.09577000 1.09905553 0.00294309 8344 1446624000 2015.11.04 08:00 1.09575000 1.09177000 1.09163000 1.09575000 1.09836167 0.00351594 22445 1446638400 2015.11.04 12:00 1.09177000 1.09049000 1.09045000 1.09393000 1.09761199 0.00413895 22789 1446652800 2015.11.04 16:00 1.09051000 1.08557000 1.08448000 1.09121000 1.09646513 0.00518947 33842 1446667200 2015.11.04 20:00 1.08556000 1.08652000 1.08442000 1.08659000 1.09551798 0.00583642 11231 1446681600 2015.11.05 00:00 1.08631000 1.08702000 1.08571000 1.08732000 1.09470865 0.00620005 8104 1446696000 2015.11.05 04:00 1.08702000 1.08716000 1.08640000 1.08767000 1.09398973 0.00651692 7276 1446710400 2015.11.05 08:00 1.08715000 1.08650000 1.08337000 1.08923000 1.09327642 0.00659914 24061 1446724800 2015.11.05 12:00 1.08649000 1.08804000 1.08505000 1.08974000 1.09277771 0.00643993 27768 1446739200 2015.11.05 16:00 1.08803000 1.08646000 1.08579000 1.08931000 1.09217603 0.00650389 30182 1446753600 2015.11.05 20:00 1.08645000 1.08834000 1.08635000 1.08902000 1.09181069 0.00596218 10511 1446768000 2015.11.06 00:00 1.08807000 1.08872000 1.08789000 1.08883000 1.09151634 0.00558725 6309 1446782400 2015.11.06 04:00 1.08873000 1.08822000 1.08776000 1.08938000 1.09120240 0.00520160 7473 1446796800 2015.11.06 08:00 1.08822000 1.08654000 1.08631000 1.08854000 1.09075836 0.00483264 20359 1446811200 2015.11.06 12:00 1.08652000 1.07348000 1.07074000 1.08845000 1.08911281 0.00556717 24261 1446825600 2015.11.06 16:00 1.07349000 1.07369000 1.07073000 1.07521000 1.08764397 0.00620185 35727 1446840000 2015.11.06 20:00 1.07368000 1.07387000 1.07206000 1.07473000 1.08633216 0.00668014 11988 1447027200 2015.11.09 00:00 1.07306000 1.07475000 1.07197000 1.07492000 1.08522910 0.00690705 8596 1447041600 2015.11.09 04:00 1.07474000 1.07649000 1.07458000 1.07712000 1.08439680 0.00679248 9085 1447056000 2015.11.09 08:00 1.07650000 1.07698000 1.07532000 1.07779000 1.08369044 0.00663006 20334 1447070400 2015.11.09 12:00 1.07699000 1.07418000 1.07349000 1.07901000 1.08278468 0.00641966 24785 1447084800 2015.11.09 16:00 1.07417000 1.07575000 1.07267000 1.07828000 1.08211471 0.00629560 30793 1447099200 2015.11.09 20:00 1.07575000 1.07507000 1.07457000 1.07676000 1.08144379 0.00620151 10913 1447113600 2015.11.10 00:00 1.07470000 1.07495000 1.07470000 1.07619000 1.08082533 0.00630225 7655 1447128000 2015.11.10 04:00 1.07495000 1.07463000 1.07374000 1.07551000 1.08023530 0.00632691 6309 1447142400 2015.11.10 08:00 1.07464000 1.07366000 1.07300000 1.07640000 1.07960908 0.00631106 21721 1447156800 2015.11.10 12:00 1.07367000 1.06957000 1.06822000 1.07448000 1.07865298 0.00646195 25947 1447171200 2015.11.10 16:00 1.06956000 1.07046000 1.06743000 1.07073000 1.07787270 0.00647491 27906 1447185600 2015.11.10 20:00 1.07045000 1.07244000 1.06965000 1.07306000 1.07735530 0.00616628 13023 1447200000 2015.11.11 00:00 1.07238000 1.07479000 1.07174000 1.07493000 1.07711098 0.00583179 10263 1447214400 2015.11.11 04:00 1.07480000 1.07586000 1.07476000 1.07736000 1.07699184 0.00525183 12027 1447228800 2015.11.11 08:00 1.07586000 1.07497000 1.07327000 1.07604000 1.07679928 0.00451420 19592 1447243200 2015.11.11 12:00 1.07496000 1.07341000 1.07058000 1.07522000 1.07647650 0.00363722 19531 1447257600 2015.11.11 16:00 1.07341000 1.07285000 1.07071000 1.07538000 1.07613111 0.00270106 23621 1447272000 2015.11.11 20:00 1.07285000 1.07429000 1.07256000 1.07451000 1.07595577 0.00253847 8197 1447286400 2015.11.12 00:00 1.07410000 1.07723000 1.07410000 1.07803000 1.07607713 0.00258505 13615 1447300800 2015.11.12 04:00 1.07726000 1.07572000 1.07517000 1.07746000 1.07604311 0.00251645 10488 1447315200 2015.11.12 08:00 1.07573000 1.07127000 1.06912000 1.07599000 1.07558853 0.00243822 24611 1447329600 2015.11.12 12:00 1.07125000 1.07255000 1.07077000 1.07396000 1.07529915 0.00235553 24484 1447344000 2015.11.12 16:00 1.07254000 1.07789000 1.07221000 1.08085000 1.07554590 0.00253118 38512 1447358400 2015.11.12 20:00 1.07788000 1.08137000 1.07664000 1.08302000 1.07610057 0.00308998 18473 1447372800 2015.11.13 00:00 1.08118000 1.07874000 1.07853000 1.08167000 1.07635195 0.00327335 11488 1447387200 2015.11.13 04:00 1.07874000 1.07867000 1.07843000 1.07969000 1.07657271 0.00341325 9400 1447401600 2015.11.13 08:00 1.07864000 1.07564000 1.07520000 1.07887000 1.07648388 0.00335487 22756 1447416000 2015.11.13 12:00 1.07563000 1.07352000 1.07335000 1.08079000 1.07620161 0.00325892 29095 1447430400 2015.11.13 16:00 1.07352000 1.07261000 1.07141000 1.07551000 1.07585955 0.00316657 32625 1447444800 2015.11.13 20:00 1.07261000 1.07623000 1.07198000 1.07701000 1.07589483 0.00284889 14282 1447632000 2015.11.16 00:00 1.07369000 1.07117000 1.06871000 1.07451000 1.07544485 0.00268469 18787 1447646400 2015.11.16 04:00 1.07116000 1.07256000 1.07111000 1.07279000 1.07517010 0.00265332 7811 1447660800 2015.11.16 08:00 1.07258000 1.07266000 1.07157000 1.07582000 1.07493104 0.00270275 25834 1447675200 2015.11.16 12:00 1.07264000 1.07281000 1.07137000 1.07455000 1.07472904 0.00273454 22649 1447689600 2015.11.16 16:00 1.07281000 1.06939000 1.06913000 1.07307000 1.07422056 0.00299252 27658 1447704000 2015.11.16 20:00 1.06936000 1.06862000 1.06747000 1.06986000 1.07368717 0.00329374 10450 1447718400 2015.11.17 00:00 1.06856000 1.06659000 1.06605000 1.06907000 1.07301125 0.00376566 11119 1447732800 2015.11.17 04:00 1.06659000 1.06627000 1.06561000 1.06714000 1.07236923 0.00418418 9532 1447747200 2015.11.17 08:00 1.06628000 1.06684000 1.06428000 1.06736000 1.07184263 0.00434226 24489 1447761600 2015.11.17 12:00 1.06679000 1.06569000 1.06515000 1.06793000 1.07125667 0.00460151 22070 1447776000 2015.11.17 16:00 1.06570000 1.06465000 1.06308000 1.06767000 1.07062746 0.00499688 29963 1447790400 2015.11.17 20:00 1.06466000 1.06417000 1.06349000 1.06558000 1.07001247 0.00535676 16241 1447804800 2015.11.18 00:00 1.06417000 1.06357000 1.06351000 1.06472000 1.06939890 0.00541889 7844 1447819200 2015.11.18 04:00 1.06357000 1.06498000 1.06312000 1.06509000 1.06897805 0.00490762 7709 1447833600 2015.11.18 08:00 1.06499000 1.06797000 1.06405000 1.06923000 1.06888205 0.00441865 20142 1447848000 2015.11.18 12:00 1.06796000 1.06588000 1.06582000 1.06817000 1.06859614 0.00392252 21106 1447862400 2015.11.18 16:00 1.06589000 1.06396000 1.06230000 1.06749000 1.06815460 0.00375450 26478 1447876800 2015.11.18 20:00 1.06395000 1.06591000 1.06170000 1.06717000 1.06794083 0.00359757 18229 1447891200 2015.11.19 00:00 1.06600000 1.07031000 1.06554000 1.07179000 1.06816646 0.00348598 11920 1447905600 2015.11.19 04:00 1.07031000 1.07053000 1.06897000 1.07128000 1.06839156 0.00307069 15106 1447920000 2015.11.19 08:00 1.07052000 1.06860000 1.06671000 1.07084000 1.06841141 0.00301284 23108 1447934400 2015.11.19 12:00 1.06859000 1.06863000 1.06687000 1.07172000 1.06843223 0.00287429 25500 1447948800 2015.11.19 16:00 1.06864000 1.07257000 1.06831000 1.07630000 1.06882630 0.00303234 33128 1447963200 2015.11.19 20:00 1.07256000 1.07337000 1.07170000 1.07396000 1.06925904 0.00329149 11093 1447977600 2015.11.20 00:00 1.07330000 1.07180000 1.07101000 1.07384000 1.06950103 0.00347041 8939 1447992000 2015.11.20 04:00 1.07180000 1.07242000 1.07103000 1.07268000 1.06977903 0.00367286 9628 1448006400 2015.11.20 08:00 1.07242000 1.06881000 1.06640000 1.07282000 1.06968674 0.00356092 25676 1448020800 2015.11.20 12:00 1.06881000 1.06933000 1.06722000 1.07060000 1.06965277 0.00346256 22567 1448035200 2015.11.20 16:00 1.06935000 1.06504000 1.06406000 1.07079000 1.06921346 0.00336436 27617 1448049600 2015.11.20 20:00 1.06503000 1.06429000 1.06401000 1.06582000 1.06874455 0.00329266 11498 1448236800 2015.11.23 00:00 1.06397000 1.06133000 1.06086000 1.06461000 1.06803841 0.00342609 10996 1448251200 2015.11.23 04:00 1.06132000 1.06147000 1.06006000 1.06188000 1.06741284 0.00359346 10515 1448265600 2015.11.23 08:00 1.06146000 1.06313000 1.06078000 1.06435000 1.06700495 0.00365276 23226 1448280000 2015.11.23 12:00 1.06312000 1.06465000 1.06153000 1.06467000 1.06678067 0.00369963 23427 1448294400 2015.11.23 16:00 1.06463000 1.06201000 1.05926000 1.06568000 1.06632632 0.00391712 30512 1448308800 2015.11.23 20:00 1.06201000 1.06361000 1.06108000 1.06368000 1.06606763 0.00402045 11068 1448323200 2015.11.24 00:00 1.06343000 1.06414000 1.06298000 1.06450000 1.06588404 0.00406689 9806 1448337600 2015.11.24 04:00 1.06414000 1.06317000 1.06197000 1.06441000 1.06562556 0.00418702 8888 1448352000 2015.11.24 08:00 1.06317000 1.06465000 1.06215000 1.06698000 1.06553265 0.00408480 23171 1448366400 2015.11.24 12:00 1.06466000 1.06621000 1.06348000 1.06672000 1.06559716 0.00391717 26070 1448380800 2015.11.24 16:00 1.06622000 1.06469000 1.06284000 1.06733000 1.06551076 0.00388041 28977 1448395200 2015.11.24 20:00 1.06470000 1.06427000 1.06356000 1.06619000 1.06539260 0.00384564 12692 1448409600 2015.11.25 00:00 1.06429000 1.06642000 1.06403000 1.06645000 1.06549044 0.00349392 9872 1448424000 2015.11.25 04:00 1.06642000 1.06585000 1.06515000 1.06770000 1.06552469 0.00301983 11513 1448438400 2015.11.25 08:00 1.06585000 1.06116000 1.06063000 1.06892000 1.06510900 0.00277493 27714 1448452800 2015.11.25 12:00 1.06116000 1.05911000 1.05770000 1.06162000 1.06453767 0.00246519 31324 1448467200 2015.11.25 16:00 1.05911000 1.06232000 1.05661000 1.06416000 1.06432646 0.00227186 29091 1448481600 2015.11.25 20:00 1.06232000 1.06245000 1.06100000 1.06286000 1.06414775 0.00195491 10633 1448496000 2015.11.26 00:00 1.06238000 1.06194000 1.06156000 1.06274000 1.06393749 0.00193173 10622 1448510400 2015.11.26 04:00 1.06194000 1.06196000 1.06152000 1.06251000 1.06374916 0.00192061 8253 1448524800 2015.11.26 08:00 1.06197000 1.06100000 1.05999000 1.06236000 1.06348733 0.00188693 18888 1448539200 2015.11.26 12:00 1.06100000 1.06178000 1.06046000 1.06201000 1.06332473 0.00185586 16012 1448553600 2015.11.26 16:00 1.06178000 1.06133000 1.06061000 1.06233000 1.06313476 0.00189885 11375 1448568000 2015.11.26 20:00 1.06133000 1.06091000 1.06052000 1.06139000 1.06292287 0.00192471 6694 1448582400 2015.11.27 00:00 1.06083000 1.06078000 1.06014000 1.06098000 1.06271879 0.00197981 9826 1448596800 2015.11.27 04:00 1.06078000 1.06119000 1.06059000 1.06162000 1.06257319 0.00200795 7437 1448611200 2015.11.27 08:00 1.06118000 1.05845000 1.05841000 1.06379000 1.06218051 0.00220040 24020 1448625600 2015.11.27 12:00 1.05844000 1.05789000 1.05742000 1.05970000 1.06177189 0.00243122 20983 1448640000 2015.11.27 16:00 1.05788000 1.05994000 1.05685000 1.06039000 1.06159742 0.00240174 19605 1448654400 2015.11.27 20:00 1.05994000 1.05921000 1.05900000 1.06045000 1.06137005 0.00224883 5530 1448841600 2015.11.30 00:00 1.05873000 1.05794000 1.05705000 1.05941000 1.06104338 0.00226981 8320 1448856000 2015.11.30 04:00 1.05794000 1.05852000 1.05770000 1.05919000 1.06080306 0.00223392 7352 1448870400 2015.11.30 08:00 1.05852000 1.05807000 1.05633000 1.05949000 1.06054276 0.00193474 18576 1448884800 2015.11.30 12:00 1.05808000 1.05748000 1.05643000 1.05850000 1.06025107 0.00163474 19729 1448899200 2015.11.30 16:00 1.05747000 1.05598000 1.05579000 1.05850000 1.05984430 0.00185289 23727 1448913600 2015.11.30 20:00 1.05598000 1.05650000 1.05592000 1.05761000 1.05952580 0.00200679 10541 1448928000 2015.12.01 00:00 1.05649000 1.05781000 1.05632000 1.05817000 1.05936239 0.00195468 8364 1448942400 2015.12.01 04:00 1.05781000 1.05817000 1.05713000 1.05968000 1.05924883 0.00185029 15167 1448956800 2015.12.01 08:00 1.05816000 1.05978000 1.05776000 1.06189000 1.05929942 0.00175487 21080 1448971200 2015.12.01 12:00 1.05977000 1.06062000 1.05855000 1.06112000 1.05942519 0.00169169 18776 1448985600 2015.12.01 16:00 1.06061000 1.06155000 1.06022000 1.06369000 1.05962755 0.00176002 28781 1449000000 2015.12.01 20:00 1.06158000 1.06327000 1.06154000 1.06371000 1.05997445 0.00197438 11325 1449014400 2015.12.02 00:00 1.06346000 1.06211000 1.06205000 1.06346000 1.06017784 0.00208484 7777 1449028800 2015.12.02 04:00 1.06212000 1.06121000 1.06113000 1.06243000 1.06027614 0.00213323 6975 1449043200 2015.12.02 08:00 1.06121000 1.06214000 1.06076000 1.06323000 1.06045365 0.00224883 19144 1449057600 2015.12.02 12:00 1.06171000 1.05805000 1.05784000 1.06171000 1.06022473 0.00219391 23217 1449072000 2015.12.02 16:00 1.05804000 1.05850000 1.05508000 1.05981000 1.06006047 0.00212297 29681 1449086400 2015.12.02 20:00 1.05851000 1.06148000 1.05811000 1.06269000 1.06019566 0.00213649 18841 1449100800 2015.12.03 00:00 1.06152000 1.06023000 1.06013000 1.06166000 1.06019893 0.00213691 8584 1449115200 2015.12.03 04:00 1.06023000 1.05877000 1.05876000 1.06027000 1.06006284 0.00210312 9388 1449129600 2015.12.03 08:00 1.05876000 1.05609000 1.05527000 1.05948000 1.05968448 0.00213666 20697 1449144000 2015.12.03 12:00 1.05609000 1.08247000 1.05224000 1.08832000 1.06185453 0.00561831 36445 1449158400 2015.12.03 16:00 1.08246000 1.09018000 1.07890000 1.09424000 1.06455219 0.00876434 45951 1449172800 2015.12.03 20:00 1.09019000 1.09392000 1.09019000 1.09810000 1.06734913 0.01134351 27830 1449187200 2015.12.04 00:00 1.09402000 1.09101000 1.08999000 1.09563000 1.06960254 0.01275720 16653 1449201600 2015.12.04 04:00 1.09100000 1.09388000 1.09045000 1.09461000 1.07191468 0.01408595 14886 1449216000 2015.12.04 08:00 1.09388000 1.08900000 1.08589000 1.09451000 1.07354185 0.01465606 31708 1449230400 2015.12.04 12:00 1.08901000 1.09258000 1.08553000 1.09494000 1.07535501 0.01530313 31772 1449244800 2015.12.04 16:00 1.09257000 1.08684000 1.08361000 1.09508000 1.07644882 0.01538705 40954 1449259200 2015.12.04 20:00 1.08685000 1.08761000 1.08510000 1.08793000 1.07751179 0.01541969 15595 1449446400 2015.12.07 00:00 1.08609000 1.08677000 1.08609000 1.08875000 1.07839352 0.01532525 7993 1449460800 2015.12.07 04:00 1.08679000 1.08614000 1.08540000 1.08697000 1.07913128 0.01518483 6132 1449475200 2015.12.07 08:00 1.08615000 1.08169000 1.08115000 1.08728000 1.07937497 0.01474969 20237 1449489600 2015.12.07 12:00 1.08169000 1.08173000 1.07962000 1.08262000 1.07959926 0.01421338 19878 1449504000 2015.12.07 16:00 1.08173000 1.08512000 1.08054000 1.08598000 1.08012504 0.01375140 29639 1449518400 2015.12.07 20:00 1.08512000 1.08375000 1.08322000 1.08602000 1.08047028 0.01285808 13906 1449532800 2015.12.08 00:00 1.08388000 1.08467000 1.08302000 1.08485000 1.08087025 0.01188514 6997 1449547200 2015.12.08 04:00 1.08469000 1.08607000 1.08431000 1.08607000 1.08136547 0.01104620 8023 1449561600 2015.12.08 08:00 1.08607000 1.08538000 1.08531000 1.08825000 1.08174780 0.00992372 22150 1449576000 2015.12.08 12:00 1.08536000 1.08942000 1.08406000 1.08966000 1.08247849 0.00835220 25132 1449590400 2015.12.08 16:00 1.08941000 1.08893000 1.08659000 1.09004000 1.08309292 0.00560393 26813 1449604800 2015.12.08 20:00 1.08893000 1.08918000 1.08847000 1.09025000 1.08367264 0.00531406 14917 1449619200 2015.12.09 00:00 1.08942000 1.08990000 1.08792000 1.08996000 1.08426572 0.00486415 6453 1449633600 2015.12.09 04:00 1.08991000 1.09075000 1.08937000 1.09212000 1.08488327 0.00417884 8284 1449648000 2015.12.09 08:00 1.09079000 1.09310000 1.09062000 1.09374000 1.08566582 0.00390924 22721 1449662400 2015.12.09 12:00 1.09310000 1.09715000 1.09162000 1.09759000 1.08675955 0.00388004 23207 1449676800 2015.12.09 16:00 1.09715000 1.10024000 1.09502000 1.10047000 1.08804340 0.00463161 36637 1449691200 2015.12.09 20:00 1.10027000 1.10248000 1.09976000 1.10427000 1.08941832 0.00552511 27105 1449705600 2015.12.10 00:00 1.10230000 1.10069000 1.10064000 1.10241000 1.09049181 0.00611894 10258 1449720000 2015.12.10 04:00 1.10069000 1.10014000 1.10012000 1.10141000 1.09141068 0.00656700 7328 1449734400 2015.12.10 08:00 1.10014000 1.09679000 1.09613000 1.10027000 1.09192300 0.00667241 20500 1449748800 2015.12.10 12:00 1.09681000 1.09711000 1.09336000 1.09726000 1.09241700 0.00671849 28109 1449763200 2015.12.10 16:00 1.09711000 1.09471000 1.09251000 1.09714000 1.09263538 0.00631951 32864 1449777600 2015.12.10 20:00 1.09471000 1.09407000 1.09302000 1.09568000 1.09277201 0.00584407 14163 1449792000 2015.12.11 00:00 1.09392000 1.09324000 1.09267000 1.09476000 1.09281658 0.00558820 10958 1449806400 2015.12.11 04:00 1.09323000 1.09373000 1.09275000 1.09442000 1.09290357 0.00520268 5649 1449820800 2015.12.11 08:00 1.09373000 1.09434000 1.09353000 1.09705000 1.09304038 0.00485133 21237 1449835200 2015.12.11 12:00 1.09432000 1.09525000 1.09349000 1.09781000 1.09325082 0.00456637 30191 1449849600 2015.12.11 16:00 1.09524000 1.09944000 1.09519000 1.10308000 1.09384026 0.00423273 40644 1449864000 2015.12.11 20:00 1.09942000 1.09952000 1.09795000 1.09994000 1.09438119 0.00412407 17388 1450051200 2015.12.14 00:00 1.09811000 1.09704000 1.09674000 1.09932000 1.09463441 0.00389211 12516 1450065600 2015.12.14 04:00 1.09704000 1.09645000 1.09545000 1.09745000 1.09480732 0.00364380 11411 1450080000 2015.12.14 08:00 1.09644000 1.09582000 1.09456000 1.09719000 1.09490377 0.00343328 23039 1450094400 2015.12.14 12:00 1.09582000 1.09865000 1.09501000 1.09911000 1.09526055 0.00320302 28537 1450108800 2015.12.14 16:00 1.09864000 1.10149000 1.09773000 1.10485000 1.09585383 0.00312392 40355 1450123200 2015.12.14 20:00 1.10150000 1.09922000 1.09844000 1.10243000 1.09617442 0.00304554 19320 1450137600 2015.12.15 00:00 1.09977000 1.10115000 1.09892000 1.10138000 1.09664829 0.00293119 10865 1450152000 2015.12.15 04:00 1.10115000 1.10276000 1.10013000 1.10301000 1.09723035 0.00283067 8504 1450166400 2015.12.15 08:00 1.10276000 1.10253000 1.10108000 1.10597000 1.09773508 0.00293717 24328 1450180800 2015.12.15 12:00 1.10253000 1.09711000 1.09707000 1.10382000 1.09767555 0.00288710 27454 1450195200 2015.12.15 16:00 1.09712000 1.09241000 1.09047000 1.09745000 1.09717407 0.00309181 33443 1450209600 2015.12.15 20:00 1.09238000 1.09285000 1.09089000 1.09341000 1.09676225 0.00325476 15192 1450224000 2015.12.16 00:00 1.09275000 1.09425000 1.09228000 1.09460000 1.09652299 0.00330168 7668 1450238400 2015.12.16 04:00 1.09425000 1.09434000 1.09319000 1.09489000 1.09631509 0.00333363 9171 1450252800 2015.12.16 08:00 1.09431000 1.09216000 1.09154000 1.09589000 1.09591936 0.00349605 25634 1450267200 2015.12.16 12:00 1.09220000 1.09318000 1.09126000 1.09414000 1.09322505 0.00526016 12538 1450339200 2015.12.17 08:00 1.08542000 1.08552000 1.08502000 1.08782000 1.09249123 0.00571317 23594 1450353600 2015.12.17 12:00 1.08551000 1.08571000 1.08314000 1.08632000 1.09184540 0.00606270 19651 1450368000 2015.12.17 16:00 1.08570000 1.08192000 1.08027000 1.08709000 1.09090013 0.00669987 29728 1450382400 2015.12.17 20:00 1.08191000 1.08260000 1.08032000 1.08274000 1.09010964 0.00698391 11419 1450396800 2015.12.18 00:00 1.08266000 1.08335000 1.08256000 1.08458000 1.08946586 0.00686624 7348 1450411200 2015.12.18 04:00 1.08336000 1.08515000 1.08282000 1.08539000 1.08905483 0.00669402 16447 1450425600 2015.12.18 08:00 1.08516000 1.08237000 1.08050000 1.08685000 1.08841818 0.00644280 25198 1450440000 2015.12.18 12:00 1.08235000 1.08167000 1.08152000 1.08466000 1.08777549 0.00589626 22394 1450454400 2015.12.18 16:00 1.08166000 1.08369000 1.08087000 1.08634000 1.08738640 0.00501490 28322 1450468800 2015.12.18 20:00 1.08372000 1.08667000 1.08330000 1.08745000 1.08731817 0.00452586 11901 1450656000 2015.12.21 00:00 1.08344000 1.08716000 1.08344000 1.08830000 1.08730311 0.00438059 7888 1450670400 2015.12.21 04:00 1.08716000 1.08734000 1.08641000 1.08748000 1.08730662 0.00420153 5774 1450684800 2015.12.21 08:00 1.08734000 1.08538000 1.08506000 1.08832000 1.08712313 0.00390064 18559 1450699200 2015.12.21 12:00 1.08543000 1.08967000 1.08480000 1.08973000 1.08736569 0.00365298 17505 1450713600 2015.12.21 16:00 1.08966000 1.09111000 1.08832000 1.09390000 1.08772229 0.00370791 28529 1450728000 2015.12.21 20:00 1.09112000 1.09147000 1.09098000 1.09296000 1.08807922 0.00375908 8287 1450742400 2015.12.22 00:00 1.09148000 1.09185000 1.09059000 1.09187000 1.08843834 0.00390738 7314 1450756800 2015.12.22 04:00 1.09184000 1.09100000 1.09095000 1.09231000 1.08868231 0.00404710 6405 1450771200 2015.12.22 08:00 1.09098000 1.09351000 1.09023000 1.09439000 1.08914209 0.00436364 16794 1450785600 2015.12.22 12:00 1.09351000 1.09561000 1.09262000 1.09608000 1.08975808 0.00482933 17879 1450800000 2015.12.22 16:00 1.09561000 1.09707000 1.09484000 1.09842000 1.09045445 0.00533180 25038 1450814400 2015.12.22 20:00 1.09708000 1.09568000 1.09465000 1.09709000 1.09095212 0.00558087 7768 1450828800 2015.12.23 00:00 1.09524000 1.09428000 1.09410000 1.09566000 1.09126906 0.00539124 5553 1450843200 2015.12.23 04:00 1.09427000 1.09401000 1.09328000 1.09481000 1.09153011 0.00516976 3931 1450857600 2015.12.23 08:00 1.09401000 1.09224000 1.09146000 1.09424000 1.09159771 0.00486191 14599 1450872000 2015.12.23 12:00 1.09224000 1.09009000 1.08995000 1.09345000 1.09145412 0.00461105 14454 1450886400 2015.12.23 16:00 1.09008000 1.08819000 1.08701000 1.09135000 1.09114325 0.00413522 19305 1450900800 2015.12.23 20:00 1.08819000 1.09105000 1.08798000 1.09239000 1.09113437 0.00355082 9291 1450915200 2015.12.24 00:00 1.09103000 1.09165000 1.09036000 1.09215000 1.09118348 0.00313713 4155 1450929600 2015.12.24 04:00 1.09164000 1.09367000 1.09164000 1.09415000 1.09142029 0.00299837 4622 1450944000 2015.12.24 08:00 1.09368000 1.09597000 1.09291000 1.09678000 1.09185360 0.00296086 8413 1450958400 2015.12.24 12:00 1.09597000 1.09427000 1.09322000 1.09647000 1.09208373 0.00280121 8167 1450972800 2015.12.24 16:00 1.09427000 1.09523000 1.09350000 1.09621000 1.09238338 0.00238887 9797 1450987200 2015.12.24 20:00 1.09525000 1.09576000 1.09505000 1.09670000 1.09270496 0.00234439 2176 1451260800 2015.12.28 00:00 1.09401000 1.09702000 1.09401000 1.09745000 1.09311591 0.00241475 4197 1451275200 2015.12.28 04:00 1.09701000 1.09747000 1.09690000 1.09786000 1.09353059 0.00250277 3666 1451289600 2015.12.28 08:00 1.09747000 1.09794000 1.09559000 1.09820000 1.09395053 0.00260865 9659 1451304000 2015.12.28 12:00 1.09791000 1.09747000 1.09603000 1.09925000 1.09428572 0.00260655 13654 1451318400 2015.12.28 16:00 1.09748000 1.09753000 1.09584000 1.09881000 1.09459470 0.00268055 18117 1451332800 2015.12.28 20:00 1.09754000 1.09679000 1.09679000 1.09802000 1.09480378 0.00271798 7033 1451347200 2015.12.29 00:00 1.09664000 1.09813000 1.09664000 1.09827000 1.09512056 0.00279928 5861 1451361600 2015.12.29 04:00 1.09805000 1.09737000 1.09703000 1.09825000 1.09533479 0.00287294 3731 1451376000 2015.12.29 08:00 1.09738000 1.09790000 1.09601000 1.09918000 1.09557910 0.00295915 13869 1451390400 2015.12.29 12:00 1.09790000 1.09224000 1.09094000 1.09805000 1.09526109 0.00297649 13884 1451404800 2015.12.29 16:00 1.09223000 1.09315000 1.08992000 1.09431000 1.09506003 0.00292218 20411 1451419200 2015.12.29 20:00 1.09314000 1.09212000 1.09181000 1.09417000 1.09478003 0.00279406 9367 1451433600 2015.12.30 00:00 1.09193000 1.09210000 1.09190000 1.09332000 1.09452479 0.00250903 5942 1451448000 2015.12.30 04:00 1.09209000 1.09295000 1.09196000 1.09359000 1.09437481 0.00246607 4258 1451462400 2015.12.30 08:00 1.09296000 1.09313000 1.09264000 1.09438000 1.09425626 0.00245914 13311 1451476800 2015.12.30 12:00 1.09314000 1.09343000 1.09084000 1.09358000 1.09417756 0.00250005 16571 1451491200 2015.12.30 16:00 1.09345000 1.09105000 1.09018000 1.09431000 1.09387970 0.00269225 20095 1451505600 2015.12.30 20:00 1.09105000 1.09317000 1.09033000 1.09374000 1.09381211 0.00272672 10540 1451520000 2015.12.31 00:00 1.09322000 1.09239000 1.09220000 1.09371000 1.09367667 0.00278633 3264 1451534400 2015.12.31 04:00 1.09239000 1.09260000 1.09187000 1.09350000 1.09357413 0.00280089 3518 1451548800 2015.12.31 08:00 1.09260000 1.09233000 1.09146000 1.09335000 1.09345564 0.00275264 8115 1451563200 2015.12.31 12:00 1.09234000 1.08875000 1.08793000 1.09249000 1.09300749 0.00294636 14991 1451577600 2015.12.31 16:00 1.08875000 1.08659000 1.08530000 1.09004000 1.09239630 0.00325147 22320 1451592000 2015.12.31 20:00 1.08668000 1.08417000 1.08417000 1.08804000 1.09161284 0.00375007 9007 1451865600 2016.01.04 00:00 1.08687000 1.08600000 1.08271000 1.08725000 1.09107828 0.00386357 10344 1451880000 2016.01.04 04:00 1.08599000 1.08976000 1.08584000 1.09048000 1.09095273 0.00369076 15895 1451894400 2016.01.04 08:00 1.08973000 1.09294000 1.08817000 1.09464000 1.09114200 0.00331569 29412 1451908800 2016.01.04 12:00 1.09291000 1.08548000 1.08461000 1.09359000 1.09060276 0.00330398 26164 1451923200 2016.01.04 16:00 1.08547000 1.08193000 1.07812000 1.08631000 1.08977678 0.00349569 35286 1451937600 2016.01.04 20:00 1.08192000 1.08323000 1.08126000 1.08372000 1.08915328 0.00381529 13728 1451952000 2016.01.05 00:00 1.08280000 1.08252000 1.08179000 1.08388000 1.08852154 0.00407218 10170 1451966400 2016.01.05 04:00 1.08252000 1.08312000 1.08151000 1.08345000 1.08800711 0.00424612 9199 1451980800 2016.01.05 08:00 1.08312000 1.07727000 1.07724000 1.08367000 1.08698452 0.00492694 24950 1451995200 2016.01.05 12:00 1.07728000 1.07424000 1.07392000 1.07848000 1.08577076 0.00571182 25585 1452009600 2016.01.05 16:00 1.07421000 1.07455000 1.07107000 1.07574000 1.08470212 0.00619953 26785 1452024000 2016.01.05 20:00 1.07455000 1.07484000 1.07332000 1.07554000 1.08376287 0.00644834 10945 1452038400 2016.01.06 00:00 1.07404000 1.07613000 1.07392000 1.07731000 1.08303593 0.00660191 11145 1452052800 2016.01.06 04:00 1.07615000 1.07449000 1.07413000 1.07707000 1.08222203 0.00661746 12317 1452067200 2016.01.06 08:00 1.07449000 1.07345000 1.07192000 1.07550000 1.08138660 0.00663310 22198 1452081600 2016.01.06 12:00 1.07345000 1.07393000 1.07149000 1.07600000 1.08067645 0.00644691 23381 1452096000 2016.01.06 16:00 1.07393000 1.07548000 1.07332000 1.07673000 1.08018155 0.00605242 26487 1452110400 2016.01.06 20:00 1.07549000 1.07800000 1.07474000 1.07995000 1.07997378 0.00577367 19600 1452124800 2016.01.07 00:00 1.07761000 1.08024000 1.07737000 1.08101000 1.07999913 0.00558076 13336 1452139200 2016.01.07 04:00 1.08026000 1.08273000 1.07994000 1.08295000 1.08025922 0.00554135 12737 1452153600 2016.01.07 08:00 1.08272000 1.08457000 1.07711000 1.08695000 1.08066977 0.00551493 30008 1452168000 2016.01.07 12:00 1.08458000 1.08586000 1.08348000 1.08745000 1.08116408 0.00536501 26415 1452182400 2016.01.07 16:00 1.08586000 1.08624000 1.08261000 1.08749000 1.08164750 0.00500627 32075 1452196800 2016.01.07 20:00 1.08625000 1.09315000 1.08621000 1.09401000 1.08274297 0.00601622 22378 1452211200 2016.01.08 00:00 1.09291000 1.08837000 1.08720000 1.09335000 1.08327888 0.00639085 16560 1452225600 2016.01.08 04:00 1.08839000 1.08781000 1.08722000 1.08905000 1.08371042 0.00667712 10617 1452240000 2016.01.08 08:00 1.08783000 1.08731000 1.08550000 1.09000000 1.08405323 0.00688612 24939 1452254400 2016.01.08 12:00 1.08731000 1.08425000 1.08034000 1.08774000 1.08407197 0.00689239 26306 1452268800 2016.01.08 16:00 1.08422000 1.08882000 1.08338000 1.09168000 1.08452417 0.00700714 43968 1452283200 2016.01.08 20:00 1.08881000 1.09271000 1.08860000 1.09303000 1.08530377 0.00717476 18247 1452470400 2016.01.11 00:00 1.09160000 1.09375000 1.09160000 1.09693000 1.08610817 0.00731054 17160 1452484800 2016.01.11 04:00 1.09374000 1.09181000 1.09080000 1.09377000 1.08665120 0.00716619 9990 1452499200 2016.01.11 08:00 1.09181000 1.08857000 1.08723000 1.09339000 1.08683395 0.00684069 24085 1452513600 2016.01.11 12:00 1.08856000 1.08814000 1.08798000 1.09102000 1.08695833 0.00629832 23767 1452528000 2016.01.11 16:00 1.08813000 1.08807000 1.08481000 1.09000000 1.08706421 0.00555185 35509 1452542400 2016.01.11 20:00 1.08811000 1.08589000 1.08501000 1.08987000 1.08695238 0.00470880 16199 1452556800 2016.01.12 00:00 1.08563000 1.08548000 1.08414000 1.08659000 1.08681215 0.00396966 11730 1452571200 2016.01.12 04:00 1.08548000 1.08754000 1.08544000 1.08848000 1.08688147 0.00343546 11815 1452585600 2016.01.12 08:00 1.08756000 1.08568000 1.08545000 1.09003000 1.08676704 0.00314658 26586 1452600000 2016.01.12 12:00 1.08567000 1.08517000 1.08331000 1.08608000 1.08661494 0.00309831 26981 1452614400 2016.01.12 16:00 1.08517000 1.08393000 1.08198000 1.08608000 1.08635923 0.00323844 34509 1452628800 2016.01.12 20:00 1.08392000 1.08578000 1.08304000 1.08777000 1.08630407 0.00326611 17948 1452643200 2016.01.13 00:00 1.08510000 1.08242000 1.08202000 1.08592000 1.08593416 0.00355178 12506 1452657600 2016.01.13 04:00 1.08244000 1.08294000 1.08112000 1.08350000 1.08564900 0.00335794 15192 1452672000 2016.01.13 08:00 1.08294000 1.08192000 1.08053000 1.08381000 1.08529386 0.00355179 25570 1452686400 2016.01.13 12:00 1.08192000 1.08303000 1.08050000 1.08317000 1.08507825 0.00363190 22867 1452700800 2016.01.13 16:00 1.08304000 1.08502000 1.08242000 1.08822000 1.08507270 0.00359974 34288 1452715200 2016.01.13 20:00 1.08503000 1.08770000 1.08446000 1.08877000 1.08532292 0.00353673 21398 1452729600 2016.01.14 00:00 1.08751000 1.08807000 1.08745000 1.08957000 1.08558455 0.00341059 14736 1452744000 2016.01.14 04:00 1.08808000 1.08788000 1.08757000 1.08970000 1.08580316 0.00300515 11010 1452758400 2016.01.14 08:00 1.08788000 1.09023000 1.08541000 1.09367000 1.08622477 0.00257736 29330 1452772800 2016.01.14 12:00 1.09022000 1.08950000 1.08824000 1.09431000 1.08653669 0.00240095 34995 1452787200 2016.01.14 16:00 1.08951000 1.08614000 1.08347000 1.09179000 1.08649891 0.00235130 39187 1452801600 2016.01.14 20:00 1.08613000 1.08654000 1.08469000 1.08703000 1.08650283 0.00232344 15916 1452816000 2016.01.15 00:00 1.08624000 1.08721000 1.08547000 1.08789000 1.08657018 0.00232074 11794 1452830400 2016.01.15 04:00 1.08720000 1.08788000 1.08685000 1.08895000 1.08669492 0.00236761 14051 1452844800 2016.01.15 08:00 1.08787000 1.09048000 1.08608000 1.09176000 1.08705541 0.00258779 30155 1452859200 2016.01.15 12:00 1.09049000 1.09554000 1.08900000 1.09846000 1.08786346 0.00340406 32591 1452873600 2016.01.15 16:00 1.09553000 1.09508000 1.09300000 1.09833000 1.08855075 0.00392980 46710 1452888000 2016.01.15 20:00 1.09510000 1.09129000 1.09057000 1.09615000 1.08881163 0.00398753 22408 1453075200 2016.01.18 00:00 1.09190000 1.08985000 1.08940000 1.09275000 1.08891052 0.00387137 14275 1453089600 2016.01.18 04:00 1.08985000 1.08962000 1.08871000 1.09089000 1.08897809 0.00382903 13875 1453104000 2016.01.18 08:00 1.08963000 1.08993000 1.08744000 1.09094000 1.08906875 0.00356215 25825 1453118400 2016.01.18 12:00 1.08994000 1.08937000 1.08855000 1.09045000 1.08909744 0.00329276 20491 1453132800 2016.01.18 16:00 1.08936000 1.08914000 1.08689000 1.09008000 1.08910149 0.00287534 15624 1453147200 2016.01.18 20:00 1.08915000 1.08887000 1.08860000 1.08992000 1.08907945 0.00253671 4485 1453161600 2016.01.19 00:00 1.08892000 1.08866000 1.08809000 1.08975000 1.08903950 0.00237715 8349 1453176000 2016.01.19 04:00 1.08870000 1.08836000 1.08791000 1.09050000 1.08897479 0.00237606 11927 1453190400 2016.01.19 08:00 1.08837000 1.08723000 1.08595000 1.08889000 1.08880862 0.00243704 22587 1453204800 2016.01.19 12:00 1.08723000 1.08661000 1.08599000 1.08833000 1.08859922 0.00253366 23270 1453219200 2016.01.19 16:00 1.08661000 1.09276000 1.08640000 1.09316000 1.08899549 0.00256765 32363 1453233600 2016.01.19 20:00 1.09272000 1.09073000 1.09053000 1.09391000 1.08916068 0.00256317 17994 1453248000 2016.01.20 00:00 1.09044000 1.09236000 1.09044000 1.09335000 1.08946538 0.00250651 12998 1453262400 2016.01.20 04:00 1.09237000 1.09488000 1.09200000 1.09606000 1.08998106 0.00259490 14407 1453276800 2016.01.20 08:00 1.09488000 1.09238000 1.09171000 1.09759000 1.09020953 0.00253556 29450 1453291200 2016.01.20 12:00 1.09236000 1.09179000 1.08917000 1.09382000 1.09036005 0.00247863 25529 1453305600 2016.01.20 16:00 1.09176000 1.09227000 1.08880000 1.09362000 1.09054195 0.00248701 35540 1453320000 2016.01.20 20:00 1.09227000 1.08899000 1.08773000 1.09262000 1.09039414 0.00225136 23442 1453334400 2016.01.21 00:00 1.08889000 1.08711000 1.08671000 1.08947000 1.09008137 0.00210478 15052 1453348800 2016.01.21 04:00 1.08712000 1.08979000 1.08695000 1.08986000 1.09005362 0.00208794 16191 1453363200 2016.01.21 08:00 1.08979000 1.08907000 1.08856000 1.09211000 1.08995994 0.00209852 31006 1453377600 2016.01.21 12:00 1.08906000 1.07915000 1.07777000 1.09208000 1.08893042 0.00320889 31615 1453392000 2016.01.21 16:00 1.07915000 1.08452000 1.07799000 1.08474000 1.08851038 0.00340943 43204 1453406400 2016.01.21 20:00 1.08452000 1.08743000 1.08334000 1.09005000 1.08840749 0.00343199 26183 1453420800 2016.01.22 00:00 1.08714000 1.08516000 1.08399000 1.08766000 1.08809820 0.00356133 15073 1453435200 2016.01.22 04:00 1.08517000 1.08312000 1.08272000 1.08520000 1.08762409 0.00382238 17261 1453449600 2016.01.22 08:00 1.08313000 1.08357000 1.08131000 1.08628000 1.08723799 0.00401237 28231 1453464000 2016.01.22 12:00 1.08356000 1.08145000 1.07943000 1.08454000 1.08668675 0.00434460 23400 1453478400 2016.01.22 16:00 1.08145000 1.08126000 1.08036000 1.08377000 1.08616992 0.00465494 32012 1453492800 2016.01.22 20:00 1.08129000 1.07944000 1.07891000 1.08146000 1.08552897 0.00508544 11445 1453680000 2016.01.25 00:00 1.07876000 1.08046000 1.07876000 1.08149000 1.08504621 0.00509319 10734 1453694400 2016.01.25 04:00 1.08045000 1.08173000 1.07991000 1.08190000 1.08473038 0.00507589 11375 1453708800 2016.01.25 08:00 1.08172000 1.08157000 1.08059000 1.08353000 1.08442939 0.00490532 23752 1453723200 2016.01.25 12:00 1.08155000 1.08335000 1.08088000 1.08375000 1.08432659 0.00433873 21916 1453737600 2016.01.25 16:00 1.08334000 1.08306000 1.08235000 1.08456000 1.08420597 0.00397116 26402 1453752000 2016.01.25 20:00 1.08305000 1.08490000 1.08248000 1.08569000 1.08427206 0.00359180 10623 1453766400 2016.01.26 00:00 1.08459000 1.08501000 1.08439000 1.08594000 1.08434234 0.00312603 10834 1453780800 2016.01.26 04:00 1.08502000 1.08462000 1.08410000 1.08574000 1.08436879 0.00295396 9100 1453795200 2016.01.26 08:00 1.08462000 1.08377000 1.08342000 1.08744000 1.08431176 0.00287856 24745 1453809600 2016.01.26 12:00 1.08376000 1.08261000 1.08186000 1.08426000 1.08414969 0.00257226 22876 1453824000 2016.01.26 16:00 1.08262000 1.08437000 1.08229000 1.08566000 1.08417067 0.00233581 24719 1453838400 2016.01.26 20:00 1.08437000 1.08696000 1.08388000 1.08696000 1.08443632 0.00224836 10872 1453852800 2016.01.27 00:00 1.08664000 1.08562000 1.08507000 1.08708000 1.08454905 0.00231403 9799 1453867200 2016.01.27 04:00 1.08561000 1.08601000 1.08548000 1.08702000 1.08468819 0.00232056 10533 1453881600 2016.01.27 08:00 1.08602000 1.08727000 1.08528000 1.08823000 1.08493408 0.00251958 23028 1453896000 2016.01.27 12:00 1.08727000 1.08954000 1.08663000 1.09121000 1.08537274 0.00289945 24638 1453910400 2016.01.27 16:00 1.08964000 1.08713000 1.08622000 1.08971000 1.08554009 0.00298061 24883 1453924800 2016.01.27 20:00 1.08714000 1.08929000 1.08600000 1.09164000 1.08589723 0.00311346 26446 1453939200 2016.01.28 00:00 1.08900000 1.08865000 1.08855000 1.09070000 1.08615940 0.00310776 11225 1453953600 2016.01.28 04:00 1.08878000 1.08845000 1.08801000 1.08969000 1.08637755 0.00284975 10071 1453968000 2016.01.28 08:00 1.08846000 1.09083000 1.08697000 1.09266000 1.08680159 0.00284332 23658 1453982400 2016.01.28 12:00 1.09082000 1.09187000 1.08936000 1.09335000 1.08728430 0.00297560 24839 1453996800 2016.01.28 16:00 1.09188000 1.09451000 1.09048000 1.09577000 1.08797246 0.00329347 27298 1454011200 2016.01.28 20:00 1.09452000 1.09394000 1.09375000 1.09677000 1.08854080 0.00353688 14670 1454025600 2016.01.29 00:00 1.09367000 1.09367000 1.09284000 1.09418000 1.08902929 0.00362462 10147 1454040000 2016.01.29 04:00 1.09367000 1.09123000 1.08828000 1.09486000 1.08923888 0.00359037 29061 1454054400 2016.01.29 08:00 1.09123000 1.09031000 1.08851000 1.09175000 1.08934089 0.00349406 30957 1454068800 2016.01.29 12:00 1.09034000 1.08635000 1.08618000 1.09259000 1.08905605 0.00334832 26765 1454083200 2016.01.29 16:00 1.08634000 1.08424000 1.08099000 1.08703000 1.08859738 0.00328708 31570 1454097600 2016.01.29 20:00 1.08423000 1.08322000 1.08251000 1.08423000 1.08808525 0.00328603 10266 1454284800 2016.02.01 00:00 1.08300000 1.08348000 1.08149000 1.08454000 1.08764665 0.00344052 10972 1454299200 2016.02.01 04:00 1.08347000 1.08467000 1.08344000 1.08522000 1.08736316 0.00358172 8930 1454313600 2016.02.01 08:00 1.08467000 1.08578000 1.08412000 1.08597000 1.08721238 0.00362964 17243 1454328000 2016.02.01 12:00 1.08574000 1.08814000 1.08518000 1.08868000 1.08730073 0.00359203 18144 1454342400 2016.02.01 16:00 1.08814000 1.08911000 1.08750000 1.09128000 1.08747304 0.00355059 22543 1454356800 2016.02.01 20:00 1.08910000 1.08876000 1.08828000 1.09063000 1.08759561 0.00349209 11969 1454371200 2016.02.02 00:00 1.08856000 1.08982000 1.08854000 1.09072000 1.08780745 0.00345818 8958 1454385600 2016.02.02 04:00 1.08985000 1.09035000 1.08943000 1.09191000 1.08804960 0.00342299 13357 1454400000 2016.02.02 08:00 1.09034000 1.09140000 1.08956000 1.09200000 1.08836869 0.00342801 20807 1454414400 2016.02.02 12:00 1.09141000 1.09371000 1.09056000 1.09373000 1.08887738 0.00353832 19162 1454428800 2016.02.02 16:00 1.09370000 1.09094000 1.08926000 1.09399000 1.08907382 0.00352479 26615 1454443200 2016.02.02 20:00 1.09094000 1.09190000 1.09073000 1.09235000 1.08934298 0.00352079 14923 1454457600 2016.02.03 00:00 1.09168000 1.09269000 1.09167000 1.09360000 1.08966175 0.00343849 12011 1454472000 2016.02.03 04:00 1.09270000 1.09129000 1.09116000 1.09290000 1.08981682 0.00335461 11056 1454486400 2016.02.03 08:00 1.09128000 1.09175000 1.09038000 1.09295000 1.09000093 0.00332392 22547 1454500800 2016.02.03 12:00 1.09175000 1.09556000 1.09109000 1.09761000 1.09053037 0.00369791 26243 1454515200 2016.02.03 16:00 1.09556000 1.10657000 1.09535000 1.10804000 1.09205795 0.00552546 41853 1454529600 2016.02.03 20:00 1.10658000 1.11034000 1.10656000 1.11456000 1.09379910 0.00718897 29653 1454544000 2016.02.04 00:00 1.10995000 1.10875000 1.10770000 1.11168000 1.09522299 0.00801673 17731 1454558400 2016.02.04 04:00 1.10873000 1.10881000 1.10748000 1.10935000 1.09651699 0.00848139 13904 1454572800 2016.02.04 08:00 1.10881000 1.11629000 1.10697000 1.11674000 1.09840014 0.00953916 30438 1454587200 2016.02.04 12:00 1.11629000 1.12034000 1.11525000 1.12345000 1.10048965 0.01074124 36190 1454601600 2016.02.04 16:00 1.12034000 1.11971000 1.11576000 1.12210000 1.10232016 0.01151179 42913 1454616000 2016.02.04 20:00 1.11970000 1.12092000 1.11961000 1.12225000 1.10409157 0.01222812 19952 1454630400 2016.02.05 00:00 1.12056000 1.11957000 1.11944000 1.12166000 1.10556571 0.01259767 12917 1454644800 2016.02.05 04:00 1.11956000 1.11888000 1.11857000 1.12038000 1.10683374 0.01266262 12289 1454659200 2016.02.05 08:00 1.11896000 1.11947000 1.11836000 1.12083000 1.10803719 0.01264143 24519 1454673600 2016.02.05 12:00 1.11948000 1.11593000 1.11415000 1.12454000 1.10878889 0.01226964 27595 1454688000 2016.02.05 16:00 1.11599000 1.11387000 1.11090000 1.11653000 1.10927280 0.01176134 39901 1454702400 2016.02.05 20:00 1.11387000 1.11564000 1.11273000 1.11660000 1.10987920 0.01138413 15443 1454889600 2016.02.08 00:00 1.11429000 1.11438000 1.11344000 1.11499000 1.11030785 0.01063350 10114 1454904000 2016.02.08 04:00 1.11441000 1.11389000 1.11284000 1.11448000 1.11064901 0.00982838 7077 1454918400 2016.02.08 08:00 1.11389000 1.11787000 1.11347000 1.11831000 1.11133672 0.00903905 26160 1454932800 2016.02.08 12:00 1.11789000 1.11044000 1.10867000 1.11841000 1.11125132 0.00786980 36766 1454947200 2016.02.08 16:00 1.11045000 1.11649000 1.11041000 1.11968000 1.11175024 0.00645069 41010 1454961600 2016.02.08 20:00 1.11649000 1.11929000 1.11616000 1.12157000 1.11246831 0.00516344 23427 1454976000 2016.02.09 00:00 1.11913000 1.12083000 1.11845000 1.12131000 1.11326466 0.00482604 15217 1454990400 2016.02.09 04:00 1.12082000 1.12056000 1.11977000 1.12376000 1.11395946 0.00462351 18145 1455004800 2016.02.09 08:00 1.12057000 1.11853000 1.11625000 1.12135000 1.11439475 0.00430494 34939 1455019200 2016.02.09 12:00 1.11853000 1.12875000 1.11827000 1.13004000 1.11576191 0.00436603 39851 1455033600 2016.02.09 16:00 1.12877000 1.13107000 1.12571000 1.13381000 1.11721983 0.00489586 46671 1455048000 2016.02.09 20:00 1.13110000 1.12923000 1.12821000 1.13146000 1.11836365 0.00522708 23652 1455062400 2016.02.10 00:00 1.12867000 1.13010000 1.12834000 1.13114000 1.11948140 0.00567359 14396 1455076800 2016.02.10 04:00 1.13010000 1.12981000 1.12850000 1.13102000 1.12046508 0.00607577 17893 1455091200 2016.02.10 08:00 1.12981000 1.12653000 1.12522000 1.13018000 1.12104269 0.00623837 32983 1455105600 2016.02.10 12:00 1.12652000 1.12334000 1.12221000 1.12731000 1.12126148 0.00625307 34582 1455120000 2016.02.10 16:00 1.12333000 1.12290000 1.11636000 1.12530000 1.12141753 0.00626013 52319 1455134400 2016.02.10 20:00 1.12288000 1.12880000 1.12264000 1.12989000 1.12212062 0.00637369 28703 1455148800 2016.02.11 00:00 1.12877000 1.12997000 1.12741000 1.13202000 1.12286818 0.00635694 18786 1455163200 2016.02.11 04:00 1.12997000 1.12919000 1.12800000 1.13018000 1.12347026 0.00631520 14689 1455177600 2016.02.11 08:00 1.12918000 1.13230000 1.12751000 1.13547000 1.12431119 0.00628282 39381 1455192000 2016.02.11 12:00 1.13230000 1.13307000 1.13056000 1.13682000 1.12514536 0.00612403 46280 1455206400 2016.02.11 16:00 1.13302000 1.13298000 1.13117000 1.13764000 1.12589152 0.00613530 49540 1455220800 2016.02.11 20:00 1.13296000 1.13234000 1.13148000 1.13554000 1.12650566 0.00520000 31588 1455235200 2016.02.12 00:00 1.13216000 1.13030000 1.13020000 1.13333000 1.12686702 0.00470745 18741 1455249600 2016.02.12 04:00 1.13031000 1.13015000 1.12926000 1.13124000 1.12717969 0.00438113 21669 1455264000 2016.02.12 08:00 1.13016000 1.12953000 1.12648000 1.13247000 1.12740353 0.00411411 35852 1455278400 2016.02.12 12:00 1.12953000 1.12461000 1.12282000 1.12975000 1.12713748 0.00396506 31489 1455292800 2016.02.12 16:00 1.12460000 1.12458000 1.12141000 1.12778000 1.12689391 0.00364691 40620 1455307200 2016.02.12 20:00 1.12458000 1.12500000 1.12359000 1.12592000 1.12671354 0.00374481 14188 1455494400 2016.02.15 00:00 1.12431000 1.12226000 1.12157000 1.12499000 1.12628939 0.00395399 25308 1455508800 2016.02.15 04:00 1.12226000 1.12246000 1.12127000 1.12346000 1.12592469 0.00416217 19561 1455523200 2016.02.15 08:00 1.12247000 1.12065000 1.11878000 1.12297000 1.12542233 0.00444037 39578 1455537600 2016.02.15 12:00 1.12065000 1.11785000 1.11766000 1.12091000 1.12470116 0.00493266 28504 1455552000 2016.02.15 16:00 1.11785000 1.11561000 1.11279000 1.11950000 1.12383534 0.00565493 35343 1455566400 2016.02.15 20:00 1.11562000 1.11539000 1.11443000 1.11589000 1.12303102 0.00629734 18302 1455580800 2016.02.16 00:00 1.11540000 1.11755000 1.11540000 1.11836000 1.12250902 0.00665187 18536 1455595200 2016.02.16 04:00 1.11756000 1.11540000 1.11467000 1.11777000 1.12183197 0.00697907 13963 1455609600 2016.02.16 08:00 1.11541000 1.11771000 1.11493000 1.11928000 1.12143940 0.00696078 40482 1455624000 2016.02.16 12:00 1.11771000 1.11737000 1.11564000 1.11905000 1.12105184 0.00694981 47135 1455638400 2016.02.16 16:00 1.11738000 1.11370000 1.11247000 1.11836000 1.12035166 0.00691305 55559 1455652800 2016.02.16 20:00 1.11371000 1.11439000 1.11242000 1.11467000 1.11978388 0.00660788 19871 1455667200 2016.02.17 00:00 1.11435000 1.11325000 1.11187000 1.11473000 1.11916161 0.00624490 16548 1455681600 2016.02.17 04:00 1.11330000 1.11635000 1.11324000 1.11713000 1.11889384 0.00559833 19237 1455696000 2016.02.17 08:00 1.11635000 1.11307000 1.11295000 1.11790000 1.11833919 0.00522868 39367 1455710400 2016.02.17 12:00 1.11307000 1.11294000 1.11145000 1.11499000 1.11782498 0.00471537 43427 1455724800 2016.02.17 16:00 1.11296000 1.11453000 1.11059000 1.11460000 1.11751117 0.00399603 56968 1455739200 2016.02.17 20:00 1.11452000 1.11276000 1.11188000 1.11571000 1.11705868 0.00380092 29657 1455753600 2016.02.18 00:00 1.11280000 1.11337000 1.11187000 1.11397000 1.11670738 0.00347653 19086 1455768000 2016.02.18 04:00 1.11339000 1.11414000 1.11312000 1.11459000 1.11646286 0.00295121 12949 1455782400 2016.02.18 08:00 1.11413000 1.11373000 1.11241000 1.11497000 1.11620259 0.00265086 36187 1455796800 2016.02.18 12:00 1.11371000 1.10828000 1.10778000 1.11393000 1.11544806 0.00261042 44476 1455811200 2016.02.18 16:00 1.10830000 1.11160000 1.10709000 1.11177000 1.11508158 0.00236729 56590 1455825600 2016.02.18 20:00 1.11158000 1.11068000 1.10873000 1.11233000 1.11466238 0.00235261 26592 1455840000 2016.02.19 00:00 1.11069000 1.11210000 1.11001000 1.11285000 1.11441834 0.00234802 18297 1455854400 2016.02.19 04:00 1.11211000 1.11251000 1.11175000 1.11289000 1.11423660 0.00233367 14275 1455868800 2016.02.19 08:00 1.11253000 1.10849000 1.10798000 1.11393000 1.11368930 0.00241719 40350 1455883200 2016.02.19 12:00 1.10850000 1.11023000 1.10667000 1.11178000 1.11335984 0.00244719 47598 1455897600 2016.02.19 16:00 1.11023000 1.11292000 1.10791000 1.11338000 1.11331795 0.00223803 52178 1455912000 2016.02.19 20:00 1.11292000 1.11318000 1.11251000 1.11374000 1.11330482 0.00204215 17181 1456099200 2016.02.22 00:00 1.11125000 1.11161000 1.11038000 1.11248000 1.11314340 0.00201854 19813 1456113600 2016.02.22 04:00 1.11162000 1.11125000 1.11057000 1.11211000 1.11296308 0.00198047 10442 1456128000 2016.02.22 08:00 1.11124000 1.10811000 1.10809000 1.11189000 1.11250088 0.00212241 31704 1456142400 2016.02.22 12:00 1.10812000 1.10103000 1.10100000 1.10812000 1.11140842 0.00299507 38932 1456156800 2016.02.22 16:00 1.10090000 1.10279000 1.10032000 1.10350000 1.11058762 0.00349882 41082 1456171200 2016.02.22 20:00 1.10279000 1.10297000 1.10091000 1.10343000 1.10986213 0.00387243 18001 1456185600 2016.02.23 00:00 1.10294000 1.10433000 1.10206000 1.10458000 1.10933526 0.00395637 14215 1456200000 2016.02.23 04:00 1.10433000 1.10370000 1.10351000 1.10489000 1.10879857 0.00411815 15334 1456214400 2016.02.23 08:00 1.10371000 1.10027000 1.09915000 1.10528000 1.10798632 0.00447708 40378 1456228800 2016.02.23 12:00 1.10027000 1.10108000 1.09901000 1.10192000 1.10732858 0.00458725 39929 1456243200 2016.02.23 16:00 1.10109000 1.10212000 1.09951000 1.10378000 1.10683252 0.00455295 51732 1456257600 2016.02.23 20:00 1.10211000 1.10194000 1.10047000 1.10276000 1.10636657 0.00472549 18692 1456272000 2016.02.24 00:00 1.10195000 1.10016000 1.10002000 1.10253000 1.10577547 0.00484571 14779 1456286400 2016.02.24 04:00 1.10017000 1.10150000 1.10002000 1.10271000 1.10536828 0.00486149 14261 1456300800 2016.02.24 08:00 1.10150000 1.09826000 1.09765000 1.10180000 1.10469130 0.00494230 41754 1456315200 2016.02.24 12:00 1.09825000 1.09985000 1.09572000 1.10067000 1.10423022 0.00477962 45741 1456329600 2016.02.24 16:00 1.09984000 1.10241000 1.09742000 1.10465000 1.10405687 0.00471399 59393 1456344000 2016.02.24 20:00 1.10242000 1.10127000 1.10048000 1.10317000 1.10379145 0.00455685 28383 1456358400 2016.02.25 00:00 1.10127000 1.10256000 1.10070000 1.10264000 1.10367417 0.00407727 16175 1456372800 2016.02.25 04:00 1.10256000 1.10344000 1.10178000 1.10344000 1.10365187 0.00347573 13282 1456387200 2016.02.25 08:00 1.10344000 1.10140000 1.10046000 1.10389000 1.10343741 0.00295449 38591 1456401600 2016.02.25 12:00 1.10142000 1.10105000 1.10049000 1.10451000 1.10321003 0.00231639 38439 1456416000 2016.02.25 16:00 1.10105000 1.10405000 1.09868000 1.10429000 1.10329003 0.00210500 52993 1456430400 2016.02.25 20:00 1.10405000 1.10173000 1.10173000 1.10501000 1.10314146 0.00197223 21320 1456444800 2016.02.26 00:00 1.10182000 1.10506000 1.10159000 1.10607000 1.10332417 0.00212923 15179 1456459200 2016.02.26 04:00 1.10505000 1.10606000 1.10473000 1.10684000 1.10358473 0.00236667 13802 1456473600 2016.02.26 08:00 1.10603000 1.10158000 1.10050000 1.10652000 1.10339380 0.00227945 31952 1456488000 2016.02.26 12:00 1.10159000 1.09733000 1.09716000 1.10310000 1.10281630 0.00231431 38332 1456502400 2016.02.26 16:00 1.09737000 1.09249000 1.09117000 1.09807000 1.10183284 0.00287808 58226 1456516800 2016.02.26 20:00 1.09250000 1.09291000 1.09173000 1.09410000 1.10098305 0.00336185 20010 1456704000 2016.02.29 00:00 1.09123000 1.09307000 1.09118000 1.09352000 1.10022942 0.00375052 18740 1456718400 2016.02.29 04:00 1.09308000 1.09435000 1.09194000 1.09435000 1.09966948 0.00396671 13899 1456732800 2016.02.29 08:00 1.09435000 1.09150000 1.09108000 1.09626000 1.09889143 0.00442118 33877 1456747200 2016.02.29 12:00 1.09147000 1.08848000 1.08780000 1.09148000 1.09789987 0.00507060 37816 1456761600 2016.02.29 16:00 1.08849000 1.08747000 1.08592000 1.08989000 1.09690655 0.00575585 48435 1456776000 2016.02.29 20:00 1.08748000 1.08729000 1.08693000 1.08922000 1.09599069 0.00630477 20196 1456790400 2016.03.01 00:00 1.08729000 1.08834000 1.08724000 1.08886000 1.09526205 0.00653623 17329 1456804800 2016.03.01 04:00 1.08835000 1.08852000 1.08754000 1.08895000 1.09461995 0.00671622 13417 1456819200 2016.03.01 08:00 1.08855000 1.08614000 1.08571000 1.08936000 1.09381233 0.00691427 38087 1456833600 2016.03.01 12:00 1.08615000 1.08801000 1.08557000 1.08850000 1.09325973 0.00680432 31325 1456848000 2016.03.01 16:00 1.08800000 1.08575000 1.08340000 1.08801000 1.09254452 0.00688913 56670 1456862400 2016.03.01 20:00 1.08575000 1.08658000 1.08552000 1.08761000 1.09197647 0.00684420 20155 1456876800 2016.03.02 00:00 1.08658000 1.08671000 1.08621000 1.08813000 1.09147490 0.00645651 15344 1456891200 2016.03.02 04:00 1.08669000 1.08605000 1.08538000 1.08695000 1.09095824 0.00619541 13789 1456905600 2016.03.02 08:00 1.08604000 1.08702000 1.08469000 1.08760000 1.09058317 0.00540597 30420 1456920000 2016.03.02 12:00 1.08702000 1.08435000 1.08394000 1.08710000 1.08998954 0.00430009 32598 1456934400 2016.03.02 16:00 1.08434000 1.08524000 1.08255000 1.08540000 1.08953720 0.00347888 49127 1456948800 2016.03.02 20:00 1.08524000 1.08682000 1.08488000 1.08728000 1.08927842 0.00298165 21710 1456963200 2016.03.03 00:00 1.08679000 1.08726000 1.08641000 1.08740000 1.08908619 0.00285647 13714 1456977600 2016.03.03 04:00 1.08725000 1.08585000 1.08534000 1.08750000 1.08877798 0.00268648 14659 1456992000 2016.03.03 08:00 1.08584000 1.08665000 1.08561000 1.08772000 1.08857532 0.00245209 28750 1457006400 2016.03.03 12:00 1.08665000 1.09073000 1.08665000 1.09104000 1.08878052 0.00227343 30790 1457020800 2016.03.03 16:00 1.09072000 1.09454000 1.08939000 1.09561000 1.08932905 0.00287813 48587 1457035200 2016.03.03 20:00 1.09455000 1.09555000 1.09447000 1.09691000 1.08992152 0.00352312 18252 1457049600 2016.03.04 00:00 1.09549000 1.09441000 1.09405000 1.09591000 1.09034899 0.00385583 13595 1457064000 2016.03.04 04:00 1.09441000 1.09534000 1.09353000 1.09557000 1.09082433 0.00419945 12181 1457078400 2016.03.04 08:00 1.09533000 1.09627000 1.09284000 1.09741000 1.09134296 0.00459189 25597 1457092800 2016.03.04 12:00 1.09625000 1.09812000 1.09031000 1.09899000 1.09198839 0.00509387 38579 1457107200 2016.03.04 16:00 1.09808000 1.09979000 1.09585000 1.10436000 1.09273140 0.00554167 67452 1457121600 2016.03.04 20:00 1.09979000 1.10054000 1.09899000 1.10126000 1.09347508 0.00602086 20078 1457308800 2016.03.07 00:00 1.09906000 1.09866000 1.09840000 1.09974000 1.09396888 0.00608106 12736 1457323200 2016.03.07 04:00 1.09866000 1.09924000 1.09856000 1.09939000 1.09447089 0.00615717 8029 1457337600 2016.03.07 08:00 1.09924000 1.09546000 1.09443000 1.09943000 1.09456509 0.00594543 28600 1457352000 2016.03.07 12:00 1.09543000 1.09594000 1.09401000 1.09725000 1.09469604 0.00568097 27557 1457366400 2016.03.07 16:00 1.09593000 1.10211000 1.09464000 1.10249000 1.09540213 0.00583615 42540 1457380800 2016.03.07 20:00 1.10212000 1.10143000 1.10029000 1.10258000 1.09597621 0.00558016 18630 1457395200 2016.03.08 00:00 1.10136000 1.10186000 1.10109000 1.10237000 1.09653657 0.00530525 13553 1457409600 2016.03.08 04:00 1.10186000 1.10177000 1.10144000 1.10287000 1.09703499 0.00504996 13293 1457424000 2016.03.08 08:00 1.10176000 1.10143000 1.10117000 1.10447000 1.09745357 0.00469843 29824 1457438400 2016.03.08 12:00 1.10143000 1.10326000 1.10016000 1.10367000 1.09800656 0.00413665 33054 1457452800 2016.03.08 16:00 1.10326000 1.10184000 1.10127000 1.10580000 1.09837165 0.00335164 51711 1457467200 2016.03.08 20:00 1.10183000 1.10109000 1.09936000 1.10186000 1.09863054 0.00290859 19915 1457481600 2016.03.09 00:00 1.10109000 1.09831000 1.09753000 1.10113000 1.09860001 0.00276754 14134 1457496000 2016.03.09 04:00 1.09831000 1.09756000 1.09673000 1.09842000 1.09850096 0.00271682 11379 1457510400 2016.03.09 08:00 1.09755000 1.09704000 1.09616000 1.09896000 1.09836182 0.00262822 29840 1457524800 2016.03.09 12:00 1.09703000 1.09505000 1.09479000 1.09795000 1.09804641 0.00277758 31673 1457539200 2016.03.09 16:00 1.09505000 1.10287000 1.09461000 1.10349000 1.09850580 0.00272786 44049 1457553600 2016.03.09 20:00 1.10286000 1.09998000 1.09968000 1.10313000 1.09864620 0.00268506 18141 1457568000 2016.03.10 00:00 1.09991000 1.09827000 1.09702000 1.10044000 1.09861037 0.00268830 14186 1457582400 2016.03.10 04:00 1.09828000 1.09813000 1.09712000 1.09870000 1.09856462 0.00267241 9035 1457596800 2016.03.10 08:00 1.09813000 1.09673000 1.09599000 1.09823000 1.09838990 0.00276695 23520 1457611200 2016.03.10 12:00 1.09674000 1.09210000 1.08219000 1.09897000 1.09779086 0.00328959 53713 1457625600 2016.03.10 16:00 1.09211000 1.11937000 1.09103000 1.12181000 1.09984602 0.00526443 94725 1457640000 2016.03.10 20:00 1.11938000 1.11775000 1.11753000 1.12154000 1.10155116 0.00637146 34122 1457654400 2016.03.11 00:00 1.11775000 1.11847000 1.11701000 1.12099000 1.10316248 0.00743960 19963 1457668800 2016.03.11 04:00 1.11846000 1.11762000 1.11632000 1.11855000 1.10453938 0.00824155 12239 1457683200 2016.03.11 08:00 1.11763000 1.11110000 1.11046000 1.11817000 1.10516420 0.00845114 42076 1457697600 2016.03.11 12:00 1.11110000 1.11243000 1.10804000 1.11269000 1.10585618 0.00869182 39197 1457712000 2016.03.11 16:00 1.11242000 1.11562000 1.11154000 1.11934000 1.10678607 0.00907165 50872 1457726400 2016.03.11 20:00 1.11564000 1.11508000 1.11463000 1.11652000 1.10757597 0.00938359 13749 1457913600 2016.03.14 00:00 1.11361000 1.11520000 1.11351000 1.11762000 1.10830207 0.00959925 13275 1457928000 2016.03.14 04:00 1.11520000 1.11631000 1.11483000 1.11636000 1.10906473 0.00978269 9039 1457942400 2016.03.14 08:00 1.11633000 1.11154000 1.11122000 1.11666000 1.10930047 0.00954251 21049 1457956800 2016.03.14 12:00 1.11154000 1.11257000 1.10986000 1.11360000 1.10961185 0.00924707 28858 1457971200 2016.03.14 16:00 1.11258000 1.11003000 1.10933000 1.11290000 1.10965168 0.00881362 38840 1457985600 2016.03.14 20:00 1.11001000 1.11020000 1.10778000 1.11075000 1.10970390 0.00818815 19086 1458000000 2016.03.15 00:00 1.11014000 1.10994000 1.10935000 1.11079000 1.10972638 0.00804389 8879 1458014400 2016.03.15 04:00 1.10994000 1.11072000 1.10986000 1.11153000 1.10982101 0.00773785 14337 1458028800 2016.03.15 08:00 1.11072000 1.11108000 1.10836000 1.11205000 1.10994092 0.00727942 22763 1458043200 2016.03.15 12:00 1.11107000 1.11157000 1.10719000 1.11250000 1.11009607 0.00675306 32907 1458057600 2016.03.15 16:00 1.11157000 1.10964000 1.10816000 1.11201000 1.11005263 0.00607332 40332 1458072000 2016.03.15 20:00 1.10965000 1.11084000 1.10964000 1.11172000 1.11012762 0.00450687 16112 1458086400 2016.03.16 00:00 1.11088000 1.11070000 1.11011000 1.11123000 1.11018213 0.00396933 10330 1458100800 2016.03.16 04:00 1.11070000 1.11004000 1.10951000 1.11095000 1.11016860 0.00359957 9370 1458115200 2016.03.16 08:00 1.11003000 1.10874000 1.10744000 1.11015000 1.11003254 0.00318486 18421 1458129600 2016.03.16 12:00 1.10874000 1.10850000 1.10753000 1.10996000 1.10988658 0.00280338 26653 1458144000 2016.03.16 16:00 1.10850000 1.10794000 1.10578000 1.10970000 1.10970119 0.00292969 41336 1458158400 2016.03.16 20:00 1.10794000 1.12213000 1.10707000 1.12422000 1.11088489 0.00347621 53762 1458172800 2016.03.17 00:00 1.12229000 1.12106000 1.12052000 1.12285000 1.11185395 0.00381397 14153 1458187200 2016.03.17 04:00 1.12106000 1.12181000 1.12062000 1.12297000 1.11280214 0.00431311 16913 1458201600 2016.03.17 08:00 1.12181000 1.12896000 1.12175000 1.12963000 1.11434099 0.00569768 35017 1458216000 2016.03.17 12:00 1.12895000 1.13018000 1.12760000 1.13425000 1.11584946 0.00695635 51179 1458230400 2016.03.17 16:00 1.13019000 1.13253000 1.12909000 1.13373000 1.11743809 0.00816867 53480 1458244800 2016.03.17 20:00 1.13254000 1.13179000 1.13110000 1.13268000 1.11880494 0.00904762 19037 1458259200 2016.03.18 00:00 1.13179000 1.13175000 1.13067000 1.13202000 1.12003780 0.00960956 11761 1458273600 2016.03.18 04:00 1.13174000 1.13124000 1.13110000 1.13368000 1.12110468 0.00995699 17806 1458288000 2016.03.18 08:00 1.13124000 1.12638000 1.12614000 1.13185000 1.12160709 0.00983811 27251 1458302400 2016.03.18 12:00 1.12638000 1.12821000 1.12560000 1.12948000 1.12223594 0.00978608 29005 1458316800 2016.03.18 16:00 1.12820000 1.12731000 1.12694000 1.13071000 1.12271918 0.00962702 39551 1458331200 2016.03.18 20:00 1.12730000 1.12764000 1.12628000 1.12832000 1.12318783 0.00944244 15230 1458518400 2016.03.21 00:00 1.12621000 1.12773000 1.12595000 1.12848000 1.12362042 0.00905493 11561 1458532800 2016.03.21 04:00 1.12775000 1.12695000 1.12676000 1.12850000 1.12393752 0.00865002 10511 1458547200 2016.03.21 08:00 1.12695000 1.12494000 1.12356000 1.12735000 1.12403299 0.00813317 18297 1458561600 2016.03.21 12:00 1.12492000 1.12635000 1.12391000 1.12845000 1.12425366 0.00751146 25400 1458576000 2016.03.21 16:00 1.12634000 1.12425000 1.12392000 1.12763000 1.12425331 0.00666252 38421 1458590400 2016.03.21 20:00 1.12425000 1.12411000 1.12343000 1.12563000 1.12423966 0.00565987 15175 1458604800 2016.03.22 00:00 1.12411000 1.12367000 1.12297000 1.12439000 1.12418541 0.00436616 10366 1458619200 2016.03.22 04:00 1.12366000 1.12504000 1.12354000 1.12596000 1.12426680 0.00429205 10442 1458633600 2016.03.22 08:00 1.12504000 1.12015000 1.11883000 1.12601000 1.12387472 0.00459246 29550 1458648000 2016.03.22 12:00 1.12016000 1.12243000 1.11943000 1.12331000 1.12373713 0.00467793 35900 1458662400 2016.03.22 16:00 1.12244000 1.12101000 1.12018000 1.12385000 1.12347740 0.00474222 37379 1458676800 2016.03.22 20:00 1.12099000 1.12163000 1.12056000 1.12248000 1.12330146 0.00462835 18224 1458691200 2016.03.23 00:00 1.12161000 1.12142000 1.12091000 1.12236000 1.12312227 0.00426989 8820 1458705600 2016.03.23 04:00 1.12142000 1.12052000 1.12041000 1.12194000 1.12287444 0.00398421 8479 1458720000 2016.03.23 08:00 1.12052000 1.11856000 1.11803000 1.12106000 1.12246354 0.00378836 19018 1458734400 2016.03.23 12:00 1.11857000 1.11693000 1.11663000 1.12003000 1.12193654 0.00369826 25823 1458748800 2016.03.23 16:00 1.11694000 1.11688000 1.11595000 1.11956000 1.12145496 0.00393706 45613 1458763200 2016.03.23 20:00 1.11689000 1.11816000 1.11680000 1.11872000 1.12114116 0.00383333 13746 1458777600 2016.03.24 00:00 1.11816000 1.11796000 1.11750000 1.11864000 1.12083819 0.00375521 8115 1458792000 2016.03.24 04:00 1.11797000 1.11718000 1.11638000 1.11798000 1.12048979 0.00363930 10938 1458806400 2016.03.24 08:00 1.11718000 1.11655000 1.11490000 1.11781000 1.12011457 0.00347840 22250 1458820800 2016.03.24 12:00 1.11655000 1.11635000 1.11443000 1.11876000 1.11975604 0.00332013 30873 1458835200 2016.03.24 16:00 1.11636000 1.11721000 1.11501000 1.11768000 1.11951356 0.00321481 31595 1458849600 2016.03.24 20:00 1.11721000 1.11751000 1.11681000 1.11862000 1.11932275 0.00289372 11637 1458864000 2016.03.25 00:00 1.11751000 1.11646000 1.11561000 1.11812000 1.11905010 0.00278085 6713 1458878400 2016.03.25 04:00 1.11645000 1.11582000 1.11539000 1.11694000 1.11874247 0.00266135 6654 1458892800 2016.03.25 08:00 1.11582000 1.11659000 1.11561000 1.11696000 1.11853748 0.00247637 4396 1458907200 2016.03.25 12:00 1.11659000 1.11644000 1.11598000 1.11759000 1.11833772 0.00204413 7273 1458921600 2016.03.25 16:00 1.11643000 1.11640000 1.11601000 1.11702000 1.11815317 0.00203678 12106 1458936000 2016.03.25 20:00 1.11641000 1.11656000 1.11620000 1.11710000 1.11800144 0.00181075 2758 1459123200 2016.03.28 00:00 1.11618000 1.11581000 1.11530000 1.11667000 1.11779273 0.00170886 6708 1459137600 2016.03.28 04:00 1.11581000 1.11629000 1.11538000 1.11655000 1.11764962 0.00147330 3552 1459152000 2016.03.28 08:00 1.11629000 1.11708000 1.11600000 1.11730000 1.11759537 0.00118968 6864 1459166400 2016.03.28 12:00 1.11708000 1.11804000 1.11575000 1.11832000 1.11763771 0.00102710 8261 1459180800 2016.03.28 16:00 1.11805000 1.11930000 1.11797000 1.12201000 1.11779603 0.00117692 21385 1459195200 2016.03.28 20:00 1.11931000 1.11948000 1.11918000 1.12083000 1.11795640 0.00131806 8427 1459209600 2016.03.29 00:00 1.11956000 1.11963000 1.11931000 1.12024000 1.11811579 0.00143974 7231 1459224000 2016.03.29 04:00 1.11964000 1.11903000 1.11843000 1.12005000 1.11820286 0.00150562 11529 1459238400 2016.03.29 08:00 1.11903000 1.11807000 1.11690000 1.11987000 1.11819021 0.00149729 20588 1459252800 2016.03.29 12:00 1.11807000 1.12141000 1.11756000 1.12161000 1.11849685 0.00179600 31728 1459267200 2016.03.29 16:00 1.12143000 1.12646000 1.11792000 1.12712000 1.11925525 0.00274591 50303 1459281600 2016.03.29 20:00 1.12646000 1.12897000 1.12605000 1.13034000 1.12018046 0.00372203 24195 1459296000 2016.03.30 00:00 1.12898000 1.12964000 1.12835000 1.13005000 1.12108137 0.00451393 11155 1459310400 2016.03.30 04:00 1.12963000 1.12965000 1.12865000 1.13004000 1.12189743 0.00510627 9433 1459324800 2016.03.30 08:00 1.12967000 1.13198000 1.12934000 1.13332000 1.12285768 0.00574717 33683 1459339200 2016.03.30 12:00 1.13197000 1.13113000 1.13086000 1.13390000 1.12364552 0.00607419 33849 1459353600 2016.03.30 16:00 1.13112000 1.13188000 1.13023000 1.13654000 1.12442975 0.00638265 51399 1459368000 2016.03.30 20:00 1.13189000 1.13369000 1.13162000 1.13438000 1.12531168 0.00671488 20155 1459382400 2016.03.31 00:00 1.13369000 1.13294000 1.13233000 1.13416000 1.12603819 0.00683205 9817 1459396800 2016.03.31 04:00 1.13294000 1.13177000 1.13106000 1.13305000 1.12658407 0.00675887 11422 1459411200 2016.03.31 08:00 1.13180000 1.13566000 1.13102000 1.13609000 1.12744845 0.00681445 25378 1459425600 2016.03.31 12:00 1.13566000 1.13888000 1.13498000 1.13988000 1.12853717 0.00703456 35314 1459440000 2016.03.31 16:00 1.13889000 1.13814000 1.13772000 1.14119000 1.12945172 0.00705266 47781 1459454400 2016.03.31 20:00 1.13813000 1.13784000 1.13762000 1.13939000 1.13025061 0.00696149 17899 1459468800 2016.04.01 00:00 1.13783000 1.13827000 1.13746000 1.13883000 1.13101436 0.00686052 9918 1459483200 2016.04.01 04:00 1.13827000 1.13741000 1.13666000 1.13847000 1.13162347 0.00658090 12332 1459497600 2016.04.01 08:00 1.13741000 1.13994000 1.13714000 1.14018000 1.13241552 0.00633866 25922 1459512000 2016.04.01 12:00 1.13996000 1.13997000 1.13858000 1.14380000 1.13313499 0.00584837 42935 1459526400 2016.04.01 16:00 1.13996000 1.13918000 1.13348000 1.14118000 1.13371071 0.00493123 52463 1459540800 2016.04.01 20:00 1.13918000 1.13928000 1.13831000 1.14031000 1.13424112 0.00419576 19519 1459728000 2016.04.04 00:00 1.14008000 1.14061000 1.13880000 1.14098000 1.13484768 0.00395453 8972 1459742400 2016.04.04 04:00 1.14062000 1.13832000 1.13832000 1.14127000 1.13517837 0.00373996 10550 1459756800 2016.04.04 08:00 1.13833000 1.13710000 1.13671000 1.13960000 1.13536139 0.00350777 27906 1459771200 2016.04.04 12:00 1.13709000 1.13977000 1.13574000 1.14003000 1.13578125 0.00327223 26726 1459785600 2016.04.04 16:00 1.13980000 1.13951000 1.13731000 1.14096000 1.13613637 0.00314562 38544 1459800000 2016.04.04 20:00 1.13946000 1.13894000 1.13876000 1.14068000 1.13640338 0.00289859 14035 1459814400 2016.04.05 00:00 1.13894000 1.14004000 1.13853000 1.14007000 1.13674973 0.00267375 7654 1459828800 2016.04.05 04:00 1.14006000 1.13902000 1.13844000 1.14051000 1.13696595 0.00252758 13027 1459843200 2016.04.05 08:00 1.13901000 1.13666000 1.13438000 1.13924000 1.13693681 0.00237958 34212 1459857600 2016.04.05 12:00 1.13666000 1.13732000 1.13506000 1.13823000 1.13697330 0.00205314 29022 1459872000 2016.04.05 16:00 1.13733000 1.13961000 1.13358000 1.14001000 1.13722442 0.00190452 43873 1459886400 2016.04.05 20:00 1.13960000 1.13834000 1.13788000 1.14013000 1.13733066 0.00179906 14353 1459900800 2016.04.06 00:00 1.13834000 1.13829000 1.13771000 1.13873000 1.13742203 0.00173061 8705 1459915200 2016.04.06 04:00 1.13831000 1.13721000 1.13652000 1.13849000 1.13740183 0.00174418 11914 1459929600 2016.04.06 08:00 1.13719000 1.13494000 1.13405000 1.13738000 1.13716737 0.00197779 25071 1459944000 2016.04.06 12:00 1.13492000 1.13657000 1.13268000 1.13733000 1.13711048 0.00202113 30374 1459958400 2016.04.06 16:00 1.13655000 1.14143000 1.13595000 1.14318000 1.13752186 0.00188593 49661 1459972800 2016.04.06 20:00 1.14145000 1.13992000 1.13921000 1.14239000 1.13775026 0.00176152 21890 1459987200 2016.04.07 00:00 1.13992000 1.14117000 1.13916000 1.14156000 1.13807595 0.00175250 8998 1460001600 2016.04.07 04:00 1.14118000 1.14063000 1.13931000 1.14138000 1.13831919 0.00174541 16034 1460016000 2016.04.07 08:00 1.14063000 1.13867000 1.13600000 1.14541000 1.13835260 0.00166364 38606 1460030400 2016.04.07 12:00 1.13866000 1.13776000 1.13575000 1.14057000 1.13829616 0.00167970 37110 1460044800 2016.04.07 16:00 1.13775000 1.13757000 1.13376000 1.13999000 1.13822700 0.00168300 46017 1460059200 2016.04.07 20:00 1.13757000 1.13773000 1.13609000 1.13815000 1.13817967 0.00166138 16163 1460073600 2016.04.08 00:00 1.13776000 1.13682000 1.13607000 1.13788000 1.13805018 0.00168708 12512 1460088000 2016.04.08 04:00 1.13682000 1.13645000 1.13594000 1.13739000 1.13789778 0.00174251 13468 1460102400 2016.04.08 08:00 1.13646000 1.13865000 1.13491000 1.13939000 1.13796942 0.00167080 29466 1460116800 2016.04.08 12:00 1.13866000 1.13633000 1.13517000 1.13930000 1.13781329 0.00171377 25318 1460131200 2016.04.08 16:00 1.13633000 1.14070000 1.13623000 1.14194000 1.13808821 0.00175844 39514 1460145600 2016.04.08 20:00 1.14071000 1.13959000 1.13931000 1.14085000 1.13823124 0.00176102 14095 1460332800 2016.04.11 00:00 1.14163000 1.13957000 1.13953000 1.14163000 1.13835874 0.00175062 12218 1460347200 2016.04.11 04:00 1.13957000 1.14102000 1.13957000 1.14259000 1.13861219 0.00183998 11045 1460361600 2016.04.11 08:00 1.14103000 1.13928000 1.13723000 1.14280000 1.13867579 0.00184612 23967 1460376000 2016.04.11 12:00 1.13928000 1.14115000 1.13777000 1.14220000 1.13891143 0.00189868 24726 1460390400 2016.04.11 16:00 1.14117000 1.14137000 1.13942000 1.14474000 1.13914558 0.00175392 36444 1460404800 2016.04.11 20:00 1.14136000 1.14059000 1.13955000 1.14183000 1.13928314 0.00167923 12065 1460419200 2016.04.12 00:00 1.14047000 1.14104000 1.14004000 1.14138000 1.13945046 0.00166309 8478 1460433600 2016.04.12 04:00 1.14104000 1.14083000 1.14007000 1.14167000 1.13958185 0.00170139 9069 1460448000 2016.04.12 08:00 1.14086000 1.14332000 1.14066000 1.14648000 1.13993786 0.00191975 29307 1460462400 2016.04.12 12:00 1.14332000 1.13826000 1.13798000 1.14350000 1.13977807 0.00190659 30545 1460476800 2016.04.12 16:00 1.13826000 1.13756000 1.13456000 1.14006000 1.13956682 0.00191146 43269 1460491200 2016.04.12 20:00 1.13756000 1.13861000 1.13726000 1.13984000 1.13947570 0.00187081 14597 1460505600 2016.04.13 00:00 1.13862000 1.13805000 1.13753000 1.13913000 1.13933992 0.00184477 9872 1460520000 2016.04.13 04:00 1.13805000 1.13673000 1.13658000 1.13817000 1.13909135 0.00191158 11264 1460534400 2016.04.13 08:00 1.13673000 1.13375000 1.13365000 1.13674000 1.13858265 0.00226572 32615 1460548800 2016.04.13 12:00 1.13375000 1.13128000 1.12952000 1.13395000 1.13788716 0.00291125 40032 1460563200 2016.04.13 16:00 1.13128000 1.12871000 1.12722000 1.13244000 1.13701315 0.00378087 41779 1460577600 2016.04.13 20:00 1.12871000 1.12730000 1.12681000 1.12921000 1.13608808 0.00464231 15138 1460592000 2016.04.14 00:00 1.12732000 1.12659000 1.12631000 1.12843000 1.13518351 0.00528038 11308 1460606400 2016.04.14 04:00 1.12660000 1.12618000 1.12538000 1.12733000 1.13432603 0.00583607 12756 1460620800 2016.04.14 08:00 1.12619000 1.12679000 1.12338000 1.12716000 1.13360831 0.00619098 28887 1460635200 2016.04.14 12:00 1.12678000 1.12763000 1.12494000 1.12948000 1.13303895 0.00628994 34190 1460649600 2016.04.14 16:00 1.12762000 1.12620000 1.12480000 1.12842000 1.13238762 0.00651216 34883 1460664000 2016.04.14 20:00 1.12620000 1.12656000 1.12544000 1.12760000 1.13183261 0.00649754 12814 1460678400 2016.04.15 00:00 1.12680000 1.12554000 1.12495000 1.12693000 1.13123331 0.00644199 10964 1460692800 2016.04.15 04:00 1.12554000 1.12626000 1.12537000 1.12638000 1.13075966 0.00629681 7249 1460707200 2016.04.15 08:00 1.12625000 1.12647000 1.12458000 1.12713000 1.13035112 0.00601369 21838 1460721600 2016.04.15 12:00 1.12647000 1.12745000 1.12572000 1.12972000 1.13007483 0.00561327 26541 1460736000 2016.04.15 16:00 1.12746000 1.12977000 1.12723000 1.13171000 1.13004580 0.00477019 33256 1460750400 2016.04.15 20:00 1.12978000 1.12843000 1.12804000 1.13114000 1.12989191 0.00441107 11294 1460937600 2016.04.18 00:00 1.13030000 1.12950000 1.12891000 1.13069000 1.12985459 0.00406068 14066 1460952000 2016.04.18 04:00 1.12948000 1.12865000 1.12762000 1.12974000 1.12973986 0.00353852 9415 1460966400 2016.04.18 08:00 1.12865000 1.13018000 1.12738000 1.13098000 1.12978178 0.00303047 23478 1460980800 2016.04.18 12:00 1.13017000 1.13073000 1.12962000 1.13195000 1.12987209 0.00266625 24340 1460995200 2016.04.18 16:00 1.13076000 1.13246000 1.12970000 1.13321000 1.13011856 0.00275851 30827 1461009600 2016.04.18 20:00 1.13246000 1.13116000 1.13071000 1.13295000 1.13021774 0.00282858 10018 1461024000 2016.04.19 00:00 1.13110000 1.13104000 1.13033000 1.13154000 1.13029605 0.00286988 8506 1461038400 2016.04.19 04:00 1.13105000 1.13239000 1.13105000 1.13258000 1.13049547 0.00296026 7344 1461052800 2016.04.19 08:00 1.13241000 1.13330000 1.13148000 1.13447000 1.13076257 0.00305817 24637 1461067200 2016.04.19 12:00 1.13329000 1.13539000 1.13256000 1.13595000 1.13120328 0.00329557 28967 1461081600 2016.04.19 16:00 1.13537000 1.13759000 1.13535000 1.13847000 1.13181154 0.00373644 36428 1461096000 2016.04.19 20:00 1.13759000 1.13572000 1.13562000 1.13827000 1.13218377 0.00389351 11171 1461110400 2016.04.20 00:00 1.13572000 1.13577000 1.13540000 1.13625000 1.13252532 0.00388974 7678 1461124800 2016.04.20 04:00 1.13577000 1.13610000 1.13573000 1.13736000 1.13286576 0.00387446 8866 1461139200 2016.04.20 08:00 1.13611000 1.13658000 1.13489000 1.13683000 1.13321950 0.00373290 22187 1461153600 2016.04.20 12:00 1.13657000 1.13658000 1.13607000 1.13879000 1.13353955 0.00357661 26884 1461168000 2016.04.20 16:00 1.13658000 1.13272000 1.13180000 1.13678000 1.13346150 0.00319098 40452 1461182400 2016.04.20 20:00 1.13270000 1.12959000 1.12905000 1.13275000 1.13309278 0.00294727 19012 1461196800 2016.04.21 00:00 1.12951000 1.12988000 1.12938000 1.13063000 1.13278680 0.00291485 8440 1461211200 2016.04.21 04:00 1.12987000 1.12927000 1.12866000 1.13045000 1.13245187 0.00287050 8916 1461225600 2016.04.21 08:00 1.12926000 1.12930000 1.12830000 1.13106000 1.13215169 0.00292437 29766 1461240000 2016.04.21 12:00 1.12930000 1.13763000 1.12852000 1.13987000 1.13267344 0.00294110 42476 1461254400 2016.04.21 16:00 1.13764000 1.12980000 1.12697000 1.13903000 1.13239977 0.00301459 48620 1461268800 2016.04.21 20:00 1.12979000 1.12871000 1.12841000 1.13015000 1.13204837 0.00319513 12463 1461283200 2016.04.22 00:00 1.12880000 1.12976000 1.12820000 1.12990000 1.13183043 0.00329955 7043 1461297600 2016.04.22 04:00 1.12975000 1.12945000 1.12915000 1.13087000 1.13160372 0.00341348 11473 1461312000 2016.04.22 08:00 1.12944000 1.12731000 1.12645000 1.13054000 1.13119479 0.00368431 30981 1461326400 2016.04.22 12:00 1.12732000 1.12562000 1.12491000 1.12833000 1.13066386 0.00406396 32160 1461340800 2016.04.22 16:00 1.12563000 1.12230000 1.12219000 1.12704000 1.12986730 0.00469430 45734 1461355200 2016.04.22 20:00 1.12230000 1.12257000 1.12182000 1.12376000 1.12917232 0.00503863 13777 1461542400 2016.04.25 00:00 1.12179000 1.12271000 1.12179000 1.12380000 1.12855686 0.00507781 13921 1461556800 2016.04.25 04:00 1.12271000 1.12412000 1.12267000 1.12471000 1.12813430 0.00504206 9695 1461571200 2016.04.25 08:00 1.12412000 1.12558000 1.12311000 1.12629000 1.12789104 0.00484247 25983 1461585600 2016.04.25 12:00 1.12561000 1.12502000 1.12433000 1.12675000 1.12761761 0.00458510 29935 1461600000 2016.04.25 16:00 1.12502000 1.12659000 1.12439000 1.12782000 1.12751974 0.00414587 34878 1461614400 2016.04.25 20:00 1.12660000 1.12672000 1.12585000 1.12780000 1.12744357 0.00362685 12627 1461628800 2016.04.26 00:00 1.12627000 1.12653000 1.12627000 1.12740000 1.12735657 0.00343624 8868 1461643200 2016.04.26 04:00 1.12654000 1.12627000 1.12605000 1.12757000 1.12725308 0.00340697 10429 1461657600 2016.04.26 08:00 1.12628000 1.12927000 1.12563000 1.13000000 1.12744517 0.00339307 26134 1461672000 2016.04.26 12:00 1.12927000 1.13075000 1.12706000 1.13192000 1.12775992 0.00347601 31226 1461686400 2016.04.26 16:00 1.13075000 1.12951000 1.12933000 1.13398000 1.12792659 0.00350637 40377 1461700800 2016.04.26 20:00 1.12950000 1.12956000 1.12802000 1.13027000 1.12808215 0.00283927 14226 1461715200 2016.04.27 00:00 1.12958000 1.13033000 1.12942000 1.13062000 1.12829623 0.00295025 7915 1461729600 2016.04.27 04:00 1.13034000 1.12968000 1.12947000 1.13120000 1.12842802 0.00302569 11075 1461744000 2016.04.27 08:00 1.12969000 1.13218000 1.12914000 1.13335000 1.12878535 0.00329306 25180 1461758400 2016.04.27 12:00 1.13218000 1.13158000 1.12931000 1.13220000 1.12905151 0.00348168 27528 1461772800 2016.04.27 16:00 1.13158000 1.13241000 1.13018000 1.13290000 1.12937137 0.00369481 35149 1461787200 2016.04.27 20:00 1.13241000 1.13192000 1.12717000 1.13614000 1.12961409 0.00375556 34142 1461801600 2016.04.28 00:00 1.13231000 1.13104000 1.13090000 1.13291000 1.12974989 0.00345383 11162 1461816000 2016.04.28 04:00 1.13104000 1.13360000 1.12963000 1.13444000 1.13011657 0.00330859 23746 1461830400 2016.04.28 08:00 1.13360000 1.13584000 1.13276000 1.13679000 1.13066166 0.00330043 43275 1461844800 2016.04.28 12:00 1.13584000 1.13455000 1.13368000 1.13653000 1.13103198 0.00318997 34152 1461859200 2016.04.28 16:00 1.13455000 1.13372000 1.13103000 1.13498000 1.13128798 0.00307635 39656 1461873600 2016.04.28 20:00 1.13371000 1.13517000 1.13363000 1.13620000 1.13165770 0.00295050 18452 1461888000 2016.04.29 00:00 1.13481000 1.13633000 1.13474000 1.13663000 1.13210268 0.00299775 7972 1461902400 2016.04.29 04:00 1.13634000 1.13939000 1.13625000 1.13949000 1.13279671 0.00329287 15378 1461916800 2016.04.29 08:00 1.13942000 1.13786000 1.13699000 1.14144000 1.13327893 0.00326093 31470 1461931200 2016.04.29 12:00 1.13786000 1.14147000 1.13764000 1.14320000 1.13405903 0.00347783 36388 1461945600 2016.04.29 16:00 1.14147000 1.14403000 1.14122000 1.14593000 1.13500864 0.00410440 53078 1461960000 2016.04.29 20:00 1.14402000 1.14518000 1.14334000 1.14560000 1.13597735 0.00474528 25766 1462147200 2016.05.02 00:00 1.14594000 1.14744000 1.14530000 1.14801000 1.13706903 0.00537326 15605 1462161600 2016.05.02 04:00 1.14744000 1.14666000 1.14637000 1.14815000 1.13798245 0.00570010 8247 1462176000 2016.05.02 08:00 1.14666000 1.14790000 1.14482000 1.14840000 1.13892698 0.00603971 19018 1462190400 2016.05.02 12:00 1.14789000 1.14837000 1.14726000 1.15015000 1.13982632 0.00620808 25399 1462204800 2016.05.02 16:00 1.14837000 1.15240000 1.14691000 1.15347000 1.14102381 0.00679069 42642 1462219200 2016.05.02 20:00 1.15241000 1.15312000 1.15143000 1.15360000 1.14217583 0.00718946 15815 1462233600 2016.05.03 00:00 1.15327000 1.15340000 1.15209000 1.15396000 1.14324480 0.00747474 7395 1462248000 2016.05.03 04:00 1.15341000 1.15326000 1.15221000 1.15421000 1.14419863 0.00753229 11086 1462262400 2016.05.03 08:00 1.15327000 1.15933000 1.15271000 1.16162000 1.14563971 0.00789406 37342 1462276800 2016.05.03 12:00 1.15932000 1.15536000 1.15477000 1.16009000 1.14656545 0.00785887 35102 1462291200 2016.05.03 16:00 1.15535000 1.15266000 1.15011000 1.15638000 1.14714588 0.00768114 44905 1462305600 2016.05.03 20:00 1.15266000 1.14963000 1.14954000 1.15385000 1.14738247 0.00718845 19626 1462320000 2016.05.04 00:00 1.14962000 1.15051000 1.14929000 1.15059000 1.14768033 0.00654708 11299 1462334400 2016.05.04 04:00 1.15050000 1.14873000 1.14765000 1.15086000 1.14778030 0.00591690 12662 1462348800 2016.05.04 08:00 1.14874000 1.14893000 1.14695000 1.15113000 1.14788979 0.00532100 27116 1462363200 2016.05.04 12:00 1.14891000 1.14934000 1.14733000 1.15296000 1.14802791 0.00494381 39588 1462377600 2016.05.04 16:00 1.14934000 1.14970000 1.14664000 1.15181000 1.14818715 0.00434166 49067 1462392000 2016.05.04 20:00 1.14970000 1.14863000 1.14837000 1.15028000 1.14822933 0.00405381 15647 1462406400 2016.05.05 00:00 1.14863000 1.14852000 1.14831000 1.14929000 1.14825701 0.00392855 9256 1462420800 2016.05.05 04:00 1.14852000 1.14842000 1.14820000 1.14936000 1.14827253 0.00385856 6183 1462435200 2016.05.05 08:00 1.14841000 1.14383000 1.14329000 1.14938000 1.14784944 0.00422487 24218 1462449600 2016.05.05 12:00 1.14383000 1.14340000 1.14180000 1.14449000 1.14742568 0.00458272 30926 1462464000 2016.05.05 16:00 1.14340000 1.14119000 1.13860000 1.14364000 1.14683181 0.00512535 40747 1462478400 2016.05.05 20:00 1.14120000 1.14052000 1.13935000 1.14126000 1.14623068 0.00563604 13983 1462492800 2016.05.06 00:00 1.14052000 1.13967000 1.13927000 1.14059000 1.14560585 0.00597909 7299 1462507200 2016.05.06 04:00 1.13966000 1.14031000 1.13960000 1.14094000 1.14510149 0.00610471 8045 1462521600 2016.05.06 08:00 1.14032000 1.14225000 1.13966000 1.14276000 1.14482992 0.00597671 24308 1462536000 2016.05.06 12:00 1.14225000 1.14358000 1.14023000 1.14790000 1.14471088 0.00572978 35431 1462550400 2016.05.06 16:00 1.14358000 1.14246000 1.14013000 1.14419000 1.14449651 0.00481250 45022 1462564800 2016.05.06 20:00 1.14249000 1.14016000 1.13866000 1.14290000 1.14408351 0.00439316 16621 1462752000 2016.05.09 00:00 1.13960000 1.13835000 1.13803000 1.14007000 1.14353746 0.00429682 7856 1462766400 2016.05.09 04:00 1.13835000 1.14120000 1.13835000 1.14121000 1.14331484 0.00416550 9321 1462780800 2016.05.09 08:00 1.14119000 1.13926000 1.13846000 1.14198000 1.14292867 0.00402534 23019 1462795200 2016.05.09 12:00 1.13925000 1.14024000 1.13751000 1.14080000 1.14267260 0.00390374 28734 1462809600 2016.05.09 16:00 1.14023000 1.13909000 1.13830000 1.14141000 1.14233140 0.00377718 33663 1462824000 2016.05.09 20:00 1.13908000 1.13815000 1.13788000 1.13931000 1.14193318 0.00359660 10273 1462838400 2016.05.10 00:00 1.13815000 1.13852000 1.13788000 1.13872000 1.14160811 0.00325236 5417 1462852800 2016.05.10 04:00 1.13852000 1.13738000 1.13707000 1.13929000 1.14120543 0.00299007 9798 1462867200 2016.05.10 08:00 1.13739000 1.13950000 1.13697000 1.14020000 1.14104301 0.00251585 22895 1462881600 2016.05.10 12:00 1.13948000 1.13743000 1.13586000 1.13954000 1.14069892 0.00197107 28870 1462896000 2016.05.10 16:00 1.13744000 1.13819000 1.13720000 1.14099000 1.14045997 0.00185824 31431 1462910400 2016.05.10 20:00 1.13818000 1.13722000 1.13656000 1.13829000 1.14015140 0.00178679 10249 1462924800 2016.05.11 00:00 1.13719000 1.13728000 1.13690000 1.13817000 1.13987794 0.00181390 6893 1462939200 2016.05.11 04:00 1.13729000 1.13802000 1.13726000 1.13917000 1.13970099 0.00181906 8742 1462953600 2016.05.11 08:00 1.13805000 1.13898000 1.13802000 1.13978000 1.13963232 0.00181531 19782 1462968000 2016.05.11 12:00 1.13898000 1.14058000 1.13843000 1.14200000 1.13972258 0.00183544 21691 1462982400 2016.05.11 16:00 1.14061000 1.14325000 1.14029000 1.14466000 1.14005852 0.00199323 33812 1462996800 2016.05.11 20:00 1.14321000 1.14261000 1.14213000 1.14391000 1.14030152 0.00201511 11551 1463011200 2016.05.12 00:00 1.14261000 1.14282000 1.14223000 1.14289000 1.14054138 0.00215159 6374 1463025600 2016.05.12 04:00 1.14283000 1.14236000 1.14214000 1.14292000 1.14071458 0.00227392 6712 1463040000 2016.05.12 08:00 1.14235000 1.14076000 1.14040000 1.14249000 1.14071890 0.00221372 20317 1463054400 2016.05.12 12:00 1.14080000 1.14049000 1.13783000 1.14146000 1.14069710 0.00220081 30912 1463068800 2016.05.12 16:00 1.14048000 1.13863000 1.13720000 1.14148000 1.14050024 0.00213328 37317 1463083200 2016.05.12 20:00 1.13862000 1.13757000 1.13707000 1.13903000 1.14022117 0.00211277 14517 1463097600 2016.05.13 00:00 1.13758000 1.13737000 1.13721000 1.13799000 1.13994963 0.00209997 8009 1463112000 2016.05.13 04:00 1.13738000 1.13736000 1.13666000 1.13767000 1.13970300 0.00208123 8975 1463126400 2016.05.13 08:00 1.13736000 1.13509000 1.13289000 1.13760000 1.13926366 0.00224228 27092 1463140800 2016.05.13 12:00 1.13510000 1.13171000 1.13078000 1.13562000 1.13854427 0.00276432 30076 1463155200 2016.05.13 16:00 1.13170000 1.12943000 1.12829000 1.13318000 1.13767624 0.00348978 43295 1463169600 2016.05.13 20:00 1.12941000 1.13059000 1.12866000 1.13198000 1.13700136 0.00394964 16432 1463356800 2016.05.16 00:00 1.13115000 1.13035000 1.13023000 1.13196000 1.13636790 0.00435092 8763 1463371200 2016.05.16 04:00 1.13035000 1.13098000 1.13032000 1.13153000 1.13585476 0.00464514 8843 1463385600 2016.05.16 08:00 1.13099000 1.13219000 1.13070000 1.13308000 1.13550574 0.00480712 21545 1463400000 2016.05.16 12:00 1.13220000 1.13363000 1.13073000 1.13423000 1.13532710 0.00484520 22486 1463414400 2016.05.16 16:00 1.13362000 1.13281000 1.13257000 1.13407000 1.13508737 0.00487435 27890 1463428800 2016.05.16 20:00 1.13281000 1.13193000 1.13136000 1.13297000 1.13478667 0.00484217 9126 1463443200 2016.05.17 00:00 1.13201000 1.13179000 1.13130000 1.13219000 1.13450127 0.00456248 6328 1463457600 2016.05.17 04:00 1.13179000 1.13153000 1.13132000 1.13254000 1.13421830 0.00427962 9764 1463472000 2016.05.17 08:00 1.13153000 1.13243000 1.13110000 1.13402000 1.13404798 0.00385791 23091 1463486400 2016.05.17 12:00 1.13244000 1.13111000 1.13019000 1.13306000 1.13376817 0.00344225 26777 1463500800 2016.05.17 16:00 1.13112000 1.13318000 1.13107000 1.13488000 1.13371216 0.00306531 38647 1463515200 2016.05.17 20:00 1.13319000 1.13105000 1.13105000 1.13321000 1.13345862 0.00267866 11388 1463529600 2016.05.18 00:00 1.13120000 1.13082000 1.13066000 1.13162000 1.13320732 0.00241680 6944 1463544000 2016.05.18 04:00 1.13081000 1.12857000 1.12843000 1.13138000 1.13276567 0.00229483 11889 1463558400 2016.05.18 08:00 1.12856000 1.12626000 1.12560000 1.12883000 1.13214608 0.00230479 26294 1463572800 2016.05.18 12:00 1.12626000 1.12744000 1.12573000 1.12889000 1.13169789 0.00208883 30323 1463587200 2016.05.18 16:00 1.12743000 1.12806000 1.12608000 1.12900000 1.13135142 0.00198561 38027 1463601600 2016.05.18 20:00 1.12806000 1.12153000 1.12143000 1.12929000 1.13041605 0.00276356 30676 1463616000 2016.05.19 00:00 1.12157000 1.12259000 1.12148000 1.12268000 1.12967071 0.00324035 9284 1463630400 2016.05.19 04:00 1.12260000 1.12185000 1.12116000 1.12292000 1.12892588 0.00371803 11497 1463644800 2016.05.19 08:00 1.12186000 1.12254000 1.12055000 1.12300000 1.12831770 0.00404482 31349 1463659200 2016.05.19 12:00 1.12255000 1.11812000 1.11801000 1.12257000 1.12734649 0.00473792 32408 1463673600 2016.05.19 16:00 1.11815000 1.12083000 1.11804000 1.12277000 1.12672587 0.00494719 44583 1463688000 2016.05.19 20:00 1.12079000 1.12028000 1.11955000 1.12087000 1.12611198 0.00501717 12826 1463702400 2016.05.20 00:00 1.12028000 1.11987000 1.11969000 1.12065000 1.12551751 0.00507912 7015 1463716800 2016.05.20 04:00 1.11987000 1.12009000 1.11963000 1.12103000 1.12500060 0.00509679 6444 1463731200 2016.05.20 08:00 1.12009000 1.12211000 1.12004000 1.12280000 1.12472531 0.00494451 22760 1463745600 2016.05.20 12:00 1.12211000 1.12224000 1.12110000 1.12251000 1.12448861 0.00475929 25107 1463760000 2016.05.20 16:00 1.12224000 1.12128000 1.12043000 1.12374000 1.12418303 0.00448410 33676 1463774400 2016.05.20 20:00 1.12128000 1.12196000 1.12111000 1.12280000 1.12397131 0.00423516 11756 1463961600 2016.05.23 00:00 1.12087000 1.12243000 1.12087000 1.12320000 1.12382452 0.00370099 7927 1463976000 2016.05.23 04:00 1.12243000 1.12313000 1.12242000 1.12429000 1.12375837 0.00331958 9785 1463990400 2016.05.23 08:00 1.12314000 1.12100000 1.12003000 1.12394000 1.12349567 0.00289342 24595 1464004800 2016.05.23 12:00 1.12099000 1.12002000 1.11995000 1.12175000 1.12316466 0.00263211 23758 1464019200 2016.05.23 16:00 1.12002000 1.12101000 1.11875000 1.12101000 1.12295945 0.00249237 29802 1464033600 2016.05.23 20:00 1.12099000 1.12202000 1.12067000 1.12307000 1.12286998 0.00224179 11595 1464048000 2016.05.24 00:00 1.12201000 1.12124000 1.12090000 1.12218000 1.12271474 0.00183043 6795 1464062400 2016.05.24 04:00 1.12123000 1.12133000 1.12028000 1.12155000 1.12258286 0.00173771 8034 1464076800 2016.05.24 08:00 1.12134000 1.11788000 1.11684000 1.12270000 1.12213497 0.00172141 27550 1464091200 2016.05.24 12:00 1.11789000 1.11607000 1.11568000 1.11891000 1.12155735 0.00188628 33882 1464105600 2016.05.24 16:00 1.11608000 1.11494000 1.11396000 1.11636000 1.12092713 0.00215132 37254 1464120000 2016.05.24 20:00 1.11494000 1.11399000 1.11325000 1.11505000 1.12026645 0.00246933 15078 1464134400 2016.05.25 00:00 1.11404000 1.11387000 1.11345000 1.11429000 1.11965727 0.00282428 7233 1464148800 2016.05.25 04:00 1.11387000 1.11501000 1.11368000 1.11580000 1.11921467 0.00302649 9120 1464163200 2016.05.25 08:00 1.11502000 1.11465000 1.11380000 1.11565000 1.11877994 0.00323340 24706 1464177600 2016.05.25 12:00 1.11465000 1.11468000 1.11360000 1.11533000 1.11838947 0.00340109 27135 1464192000 2016.05.25 16:00 1.11468000 1.11589000 1.11288000 1.11654000 1.11815142 0.00337749 37746 1464206400 2016.05.25 20:00 1.11590000 1.11550000 1.11499000 1.11669000 1.11789891 0.00333315 14596 1464220800 2016.05.26 00:00 1.11551000 1.11706000 1.11495000 1.11781000 1.11781901 0.00325967 10346 1464235200 2016.05.26 04:00 1.11707000 1.11801000 1.11663000 1.11868000 1.11783720 0.00312476 11374 1464249600 2016.05.26 08:00 1.11800000 1.11782000 1.11655000 1.11899000 1.11783556 0.00295113 22479 1464264000 2016.05.26 12:00 1.11781000 1.12004000 1.11591000 1.12023000 1.11804551 0.00277362 30246 1464278400 2016.05.26 16:00 1.12004000 1.11756000 1.11691000 1.12169000 1.11799927 0.00268579 39000 1464292800 2016.05.26 20:00 1.11756000 1.11933000 1.11753000 1.11950000 1.11812601 0.00269575 12783 1464307200 2016.05.27 00:00 1.11936000 1.11919000 1.11883000 1.11995000 1.11822734 0.00266170 8533 1464321600 2016.05.27 04:00 1.11919000 1.11888000 1.11835000 1.11948000 1.11828950 0.00255439 11150 1464336000 2016.05.27 08:00 1.11888000 1.11811000 1.11744000 1.12007000 1.11827240 0.00245909 20232 1464350400 2016.05.27 12:00 1.11811000 1.11562000 1.11528000 1.11845000 1.11801979 0.00228109 26616 1464364800 2016.05.27 16:00 1.11561000 1.11369000 1.11253000 1.11620000 1.11760743 0.00224781 33054 1464379200 2016.05.27 20:00 1.11369000 1.11125000 1.11108000 1.11481000 1.11700196 0.00238403 18658 1464566400 2016.05.30 00:00 1.11132000 1.11030000 1.10980000 1.11156000 1.11636368 0.00262181 12905 1464580800 2016.05.30 04:00 1.11030000 1.11052000 1.10981000 1.11082000 1.11580714 0.00283487 11034 1464595200 2016.05.30 08:00 1.11053000 1.11340000 1.11008000 1.11378000 1.11557789 0.00286348 17154 1464609600 2016.05.30 12:00 1.11340000 1.11396000 1.11293000 1.11436000 1.11542380 0.00289796 14257 1464624000 2016.05.30 16:00 1.11396000 1.11340000 1.11280000 1.11446000 1.11523106 0.00295308 10540 1464638400 2016.05.30 20:00 1.11341000 1.11384000 1.11341000 1.11421000 1.11509858 0.00298926 4940 1464652800 2016.05.31 00:00 1.11384000 1.11478000 1.11345000 1.11518000 1.11506824 0.00299025 8169 1464667200 2016.05.31 04:00 1.11478000 1.11333000 1.11314000 1.11548000 1.11490269 0.00304223 13407 1464681600 2016.05.31 08:00 1.11333000 1.11341000 1.11222000 1.11365000 1.11476053 0.00304521 26553 1464696000 2016.05.31 12:00 1.11344000 1.11542000 1.11273000 1.11652000 1.11482334 0.00295242 30243 1464710400 2016.05.31 16:00 1.11542000 1.11387000 1.11251000 1.11735000 1.11473254 0.00289010 39143 1464724800 2016.05.31 20:00 1.11388000 1.11315000 1.11251000 1.11437000 1.11458182 0.00265846 17389 1464739200 2016.06.01 00:00 1.11314000 1.11253000 1.11180000 1.11369000 1.11438641 0.00260790 8229 1464753600 2016.06.01 04:00 1.11254000 1.11239000 1.11142000 1.11286000 1.11419628 0.00238484 11284 1464768000 2016.06.01 08:00 1.11239000 1.11550000 1.11162000 1.11621000 1.11432044 0.00215004 31521 1464782400 2016.06.01 12:00 1.11550000 1.11778000 1.11518000 1.11858000 1.11464992 0.00215056 34614 1464796800 2016.06.01 16:00 1.11779000 1.11736000 1.11486000 1.11814000 1.11490803 0.00221625 43861 1464811200 2016.06.01 20:00 1.11734000 1.11875000 1.11725000 1.11941000 1.11527393 0.00254420 13678 1464825600 2016.06.02 00:00 1.11876000 1.11938000 1.11834000 1.11979000 1.11566498 0.00285847 8554 1464840000 2016.06.02 04:00 1.11938000 1.12054000 1.11861000 1.12137000 1.11612927 0.00308452 16266 1464854400 2016.06.02 08:00 1.12055000 1.12106000 1.11909000 1.12201000 1.11659886 0.00317911 24916 1464868800 2016.06.02 12:00 1.12107000 1.11888000 1.11659000 1.12159000 1.11681611 0.00299744 33775 1464883200 2016.06.02 16:00 1.11887000 1.11562000 1.11453000 1.11924000 1.11670220 0.00287092 36252 1464897600 2016.06.02 20:00 1.11562000 1.11507000 1.11477000 1.11611000 1.11654675 0.00278281 9687 1464912000 2016.06.03 00:00 1.11508000 1.11437000 1.11422000 1.11573000 1.11633944 0.00269083 7070 1464926400 2016.06.03 04:00 1.11438000 1.11575000 1.11438000 1.11588000 1.11628330 0.00262767 9544 1464940800 2016.06.03 08:00 1.11574000 1.11487000 1.11465000 1.11589000 1.11614870 0.00261158 21096 1464955200 2016.06.03 12:00 1.11488000 1.12871000 1.11367000 1.12976000 1.11734502 0.00379150 33730 1464969600 2016.06.03 16:00 1.12871000 1.13264000 1.12862000 1.13500000 1.11880168 0.00514181 57994 1464984000 2016.06.03 20:00 1.13263000 1.13723000 1.13263000 1.13738000 1.12055676 0.00678449 21629 1465171200 2016.06.06 00:00 1.13561000 1.13460000 1.13433000 1.13725000 1.12189421 0.00757913 16716 1465185600 2016.06.06 04:00 1.13460000 1.13419000 1.13362000 1.13508000 1.12306524 0.00806044 14413 1465200000 2016.06.06 08:00 1.13420000 1.13578000 1.13366000 1.13635000 1.12427617 0.00845539 27304 1465214400 2016.06.06 12:00 1.13579000 1.13489000 1.13307000 1.13635000 1.12528701 0.00856527 26662 1465228800 2016.06.06 16:00 1.13488000 1.13780000 1.13257000 1.13837000 1.12647872 0.00895896 40005 1465243200 2016.06.06 20:00 1.13780000 1.13534000 1.13534000 1.13928000 1.12732265 0.00913099 21451 1465257600 2016.06.07 00:00 1.13538000 1.13571000 1.13538000 1.13666000 1.12812145 0.00919709 8595 1465272000 2016.06.07 04:00 1.13571000 1.13575000 1.13504000 1.13674000 1.12884798 0.00924092 14166 1465286400 2016.06.07 08:00 1.13574000 1.13644000 1.13510000 1.13725000 1.12957103 0.00926756 23498 1465300800 2016.06.07 12:00 1.13644000 1.13650000 1.13387000 1.13805000 1.13023093 0.00927254 28985 1465315200 2016.06.07 16:00 1.13652000 1.13487000 1.13409000 1.13669000 1.13067275 0.00916037 32546 1465329600 2016.06.07 20:00 1.13487000 1.13567000 1.13452000 1.13656000 1.13114867 0.00888756 11175 1465344000 2016.06.08 00:00 1.13569000 1.13616000 1.13546000 1.13630000 1.13162594 0.00827317 7506 1465358400 2016.06.08 04:00 1.13617000 1.13744000 1.13610000 1.13746000 1.13217966 0.00748747 14004 1465372800 2016.06.08 08:00 1.13745000 1.13704000 1.13613000 1.13772000 1.13264255 0.00636375 18790 1465387200 2016.06.08 12:00 1.13704000 1.13923000 1.13644000 1.13949000 1.13326993 0.00513888 23612 1465401600 2016.06.08 16:00 1.13925000 1.13992000 1.13875000 1.14106000 1.13390327 0.00298219 35549 1465416000 2016.06.08 20:00 1.13992000 1.13934000 1.13917000 1.14071000 1.13442105 0.00260404 15463 1465430400 2016.06.09 00:00 1.13942000 1.13996000 1.13910000 1.14078000 1.13494857 0.00245717 11156 1465444800 2016.06.09 04:00 1.13996000 1.14048000 1.13957000 1.14156000 1.13547537 0.00236128 11583 1465459200 2016.06.09 08:00 1.14047000 1.13652000 1.13512000 1.14062000 1.13557486 0.00230393 26305 1465473600 2016.06.09 12:00 1.13653000 1.13259000 1.13259000 1.13656000 1.13529059 0.00254474 26859 1465488000 2016.06.09 16:00 1.13255000 1.13192000 1.13056000 1.13369000 1.13496958 0.00283299 32769 1465502400 2016.06.09 20:00 1.13192000 1.13171000 1.13129000 1.13331000 1.13465914 0.00310088 14127 1465516800 2016.06.10 00:00 1.13165000 1.12978000 1.12922000 1.13202000 1.13419446 0.00344742 11846 1465531200 2016.06.10 04:00 1.12978000 1.12942000 1.12896000 1.13029000 1.13373975 0.00382704 10423 1465545600 2016.06.10 08:00 1.12942000 1.13013000 1.12932000 1.13214000 1.13339597 0.00405734 23223 1465560000 2016.06.10 12:00 1.13012000 1.13042000 1.12820000 1.13123000 1.13311254 0.00421596 27238 1465574400 2016.06.10 16:00 1.13042000 1.12784000 1.12724000 1.13048000 1.13261040 0.00453925 36734 1465588800 2016.06.10 20:00 1.12784000 1.12527000 1.12452000 1.12790000 1.13191131 0.00503718 23647 1465776000 2016.06.13 00:00 1.12495000 1.12464000 1.12338000 1.12530000 1.13121880 0.00553521 13560 1465790400 2016.06.13 04:00 1.12464000 1.12508000 1.12320000 1.12554000 1.13063416 0.00585172 20096 1465804800 2016.06.13 08:00 1.12507000 1.12713000 1.12472000 1.12746000 1.13030043 0.00590611 30729 1465819200 2016.06.13 12:00 1.12714000 1.12511000 1.12504000 1.12783000 1.12980610 0.00598160 29211 1465833600 2016.06.13 16:00 1.12511000 1.12839000 1.12377000 1.13031000 1.12967123 0.00581415 46777 1465848000 2016.06.13 20:00 1.12839000 1.12895000 1.12825000 1.12987000 1.12960254 0.00542961 10795 1465862400 2016.06.14 00:00 1.12899000 1.12951000 1.12852000 1.12954000 1.12959373 0.00491713 10577 1465876800 2016.06.14 04:00 1.12951000 1.12881000 1.12855000 1.12984000 1.12951909 0.00442187 9427 1465891200 2016.06.14 08:00 1.12880000 1.12353000 1.12285000 1.12908000 1.12894870 0.00400517 30850 1465905600 2016.06.14 12:00 1.12353000 1.12342000 1.12084000 1.12399000 1.12842216 0.00327640 33303 1465920000 2016.06.14 16:00 1.12342000 1.12124000 1.11888000 1.12413000 1.12773814 0.00309452 37711 1465934400 2016.06.14 20:00 1.12125000 1.12072000 1.11998000 1.12193000 1.12706975 0.00324401 14075 1465948800 2016.06.15 00:00 1.12071000 1.12008000 1.11988000 1.12142000 1.12640406 0.00339902 10140 1465963200 2016.06.15 04:00 1.12007000 1.12089000 1.11898000 1.12102000 1.12587891 0.00339650 11063 1465977600 2016.06.15 08:00 1.12088000 1.12195000 1.11981000 1.12293000 1.12550473 0.00339091 24197 1465992000 2016.06.15 12:00 1.12194000 1.12258000 1.12173000 1.12378000 1.12522618 0.00333382 24763 1466006400 2016.06.15 16:00 1.12259000 1.12375000 1.12093000 1.12520000 1.12508559 0.00315712 30304 1466020800 2016.06.15 20:00 1.12374000 1.12589000 1.12374000 1.12988000 1.12516220 0.00293870 34367 1466035200 2016.06.16 00:00 1.12598000 1.12686000 1.12560000 1.12758000 1.12532390 0.00293265 10909 1466049600 2016.06.16 04:00 1.12684000 1.12769000 1.12582000 1.12854000 1.12554924 0.00302690 21407 1466064000 2016.06.16 08:00 1.12768000 1.12609000 1.12585000 1.12948000 1.12560074 0.00303424 36289 1466078400 2016.06.16 12:00 1.12610000 1.11706000 1.11627000 1.12646000 1.12478734 0.00341800 36028 1466092800 2016.06.16 16:00 1.11709000 1.12064000 1.11309000 1.12436000 1.12439235 0.00345358 47352 1466107200 2016.06.16 20:00 1.12065000 1.12249000 1.12057000 1.12513000 1.12421118 0.00346163 26379 1466121600 2016.06.17 00:00 1.12243000 1.12681000 1.12229000 1.12719000 1.12445868 0.00341159 14455 1466136000 2016.06.17 04:00 1.12680000 1.12476000 1.12476000 1.12718000 1.12448738 0.00326758 14457 1466150400 2016.06.17 08:00 1.12476000 1.12570000 1.12228000 1.12638000 1.12460287 0.00311762 29520 1466164800 2016.06.17 12:00 1.12569000 1.12455000 1.12418000 1.12682000 1.12459783 0.00297018 27179 1466179200 2016.06.17 16:00 1.12455000 1.12668000 1.12420000 1.12963000 1.12479613 0.00307562 33858 1466193600 2016.06.17 20:00 1.12668000 1.12767000 1.12668000 1.12876000 1.12506984 0.00323263 12688 1466380800 2016.06.20 00:00 1.13312000 1.13515000 1.13085000 1.13580000 1.12602985 0.00412356 17935 1466395200 2016.06.20 04:00 1.13516000 1.13781000 1.13478000 1.13825000 1.12715177 0.00505272 13846 1466409600 2016.06.20 08:00 1.13781000 1.13477000 1.13330000 1.13786000 1.12787732 0.00530512 27312 1466424000 2016.06.20 12:00 1.13476000 1.13425000 1.13219000 1.13501000 1.12848424 0.00543900 27601 1466438400 2016.06.20 16:00 1.13425000 1.13146000 1.13042000 1.13574000 1.12876764 0.00536068 32475 1466452800 2016.06.20 20:00 1.13145000 1.13138000 1.13021000 1.13218000 1.12901644 0.00527448 17106 1466467200 2016.06.21 00:00 1.13139000 1.13316000 1.13064000 1.13331000 1.12941106 0.00531182 9756 1466481600 2016.06.21 04:00 1.13316000 1.13335000 1.13252000 1.13433000 1.12978620 0.00540909 9650 1466496000 2016.06.21 08:00 1.13334000 1.13351000 1.13290000 1.13496000 1.13014085 0.00551225 21690 1466510400 2016.06.21 12:00 1.13351000 1.12850000 1.12842000 1.13466000 1.12998458 0.00546088 27860 1466524800 2016.06.21 16:00 1.12850000 1.12590000 1.12431000 1.13009000 1.12959557 0.00539548 39004 1466539200 2016.06.21 20:00 1.12590000 1.12422000 1.12403000 1.12673000 1.12908361 0.00474264 14185 1466553600 2016.06.22 00:00 1.12422000 1.12427000 1.12365000 1.12587000 1.12862517 0.00452911 7642 1466568000 2016.06.22 04:00 1.12426000 1.12643000 1.12415000 1.12700000 1.12841611 0.00439183 9296 1466582400 2016.06.22 08:00 1.12644000 1.12728000 1.12536000 1.12782000 1.12830791 0.00441346 21944 1466596800 2016.06.22 12:00 1.12729000 1.13130000 1.12656000 1.13130000 1.12859287 0.00429995 23827 1466611200 2016.06.22 16:00 1.13131000 1.13028000 1.12693000 1.13377000 1.12875355 0.00421381 36409 1466625600 2016.06.22 20:00 1.13029000 1.12940000 1.12879000 1.13132000 1.12881511 0.00408684 17663 1466640000 2016.06.23 00:00 1.12951000 1.13309000 1.12950000 1.13478000 1.12922225 0.00400654 12086 1466654400 2016.06.23 04:00 1.13309000 1.13364000 1.13254000 1.13499000 1.12964298 0.00395280 8805 1466668800 2016.06.23 08:00 1.13363000 1.13540000 1.13167000 1.13548000 1.13019127 0.00382241 24373 1466683200 2016.06.23 12:00 1.13540000 1.13910000 1.13453000 1.14214000 1.13103972 0.00386857 47948 1466697600 2016.06.23 16:00 1.13910000 1.13534000 1.13405000 1.13925000 1.13144927 0.00391706 41533 1466712000 2016.06.23 20:00 1.13534000 1.13849000 1.13421000 1.13985000 1.13211982 0.00425595 19998 1466726400 2016.06.24 00:00 1.13849000 1.12772000 1.12688000 1.14282000 1.13170079 0.00428604 42727 1466740800 2016.06.24 04:00 1.12774000 1.09480000 1.09115000 1.12969000 1.12818643 0.00903529 84386 1466755200 2016.06.24 08:00 1.09480000 1.11275000 1.09350000 1.11893000 1.12671629 0.00972770 76979 1466769600 2016.06.24 12:00 1.11276000 1.10513000 1.10405000 1.11409000 1.12466045 0.01097315 60733 1466784000 2016.06.24 16:00 1.10515000 1.11655000 1.10349000 1.11763000 1.12388803 0.01106425 62709 1466798400 2016.06.24 20:00 1.11656000 1.10992000 1.10855000 1.11802000 1.12255774 0.01166070 32969 1466985600 2016.06.27 00:00 1.10104000 1.10123000 1.10047000 1.10752000 1.12052653 0.01293826 31402 1467000000 2016.06.27 04:00 1.10123000 1.10138000 1.09843000 1.10331000 1.11870305 0.01400737 26631 1467014400 2016.06.27 08:00 1.10138000 1.10509000 1.10137000 1.10836000 1.11740657 0.01460876 49764 1467028800 2016.06.27 12:00 1.10509000 1.09923000 1.09709000 1.10511000 1.11567547 0.01546197 56826 1467043200 2016.06.27 16:00 1.09922000 1.10380000 1.09721000 1.10442000 1.11454447 0.01576710 53789 1467057600 2016.06.27 20:00 1.10381000 1.10226000 1.09956000 1.10402000 1.11337452 0.01584083 25462 1467072000 2016.06.28 00:00 1.10228000 1.10195000 1.10101000 1.10287000 1.11228647 0.01583501 9470 1467086400 2016.06.28 04:00 1.10195000 1.10621000 1.10177000 1.10640000 1.11170776 0.01554362 18933 1467100800 2016.06.28 08:00 1.10619000 1.10535000 1.10477000 1.10794000 1.11110226 0.01495411 36446 1467115200 2016.06.28 12:00 1.10534000 1.10715000 1.10533000 1.11117000 1.11072585 0.01414778 38673 1467129600 2016.06.28 16:00 1.10715000 1.10523000 1.10362000 1.10725000 1.11020244 0.01310423 40473 1467144000 2016.06.28 20:00 1.10525000 1.10637000 1.10349000 1.10906000 1.10983744 0.01140940 17933 1467158400 2016.06.29 00:00 1.10635000 1.10625000 1.10590000 1.10814000 1.10949578 0.00985154 11261 1467172800 2016.06.29 04:00 1.10624000 1.10676000 1.10493000 1.10692000 1.10923523 0.00733306 13187 1467187200 2016.06.29 08:00 1.10675000 1.10616000 1.10525000 1.11034000 1.10894235 0.00590523 31849 1467201600 2016.06.29 12:00 1.10617000 1.10815000 1.10518000 1.11117000 1.10886689 0.00494381 41111 1467216000 2016.06.29 16:00 1.10815000 1.10978000 1.10742000 1.11304000 1.10895385 0.00492827 44459 1467230400 2016.06.29 20:00 1.10979000 1.11230000 1.10918000 1.11257000 1.10927253 0.00510540 16836 1467244800 2016.06.30 00:00 1.11228000 1.11095000 1.11087000 1.11276000 1.10943229 0.00496995 9929 1467259200 2016.06.30 04:00 1.11095000 1.11018000 1.10988000 1.11201000 1.10950350 0.00502399 10733 1467273600 2016.06.30 08:00 1.11018000 1.11210000 1.10850000 1.11351000 1.10975079 0.00487693 32859 1467288000 2016.06.30 12:00 1.11209000 1.11129000 1.10766000 1.11545000 1.10989738 0.00461279 42936 1467302400 2016.06.30 16:00 1.11128000 1.10729000 1.10240000 1.11242000 1.10964906 0.00436510 60682 1467316800 2016.06.30 20:00 1.10728000 1.11065000 1.10353000 1.11067000 1.10974439 0.00375412 26683 1467331200 2016.07.01 00:00 1.11062000 1.11124000 1.10946000 1.11164000 1.10988683 0.00360411 10719 1467345600 2016.07.01 04:00 1.11124000 1.10998000 1.10872000 1.11167000 1.10989570 0.00317969 9239 1467360000 2016.07.01 08:00 1.10998000 1.11055000 1.10721000 1.11169000 1.10995801 0.00266991 29736 1467374400 2016.07.01 12:00 1.11054000 1.11321000 1.11012000 1.11443000 1.11026773 0.00275954 29890 1467388800 2016.07.01 16:00 1.11323000 1.11356000 1.11126000 1.11695000 1.11058128 0.00274849 37262 1467403200 2016.07.01 20:00 1.11356000 1.11402000 1.11177000 1.11487000 1.11090877 0.00285921 15030 1467590400 2016.07.04 00:00 1.11250000 1.11292000 1.11250000 1.11374000 1.11110032 0.00266058 8456 1467604800 2016.07.04 04:00 1.11291000 1.11354000 1.11274000 1.11442000 1.11133267 0.00256320 10239 1467619200 2016.07.04 08:00 1.11354000 1.11088000 1.10979000 1.11441000 1.11128956 0.00228963 21055 1467633600 2016.07.04 12:00 1.11087000 1.11441000 1.11042000 1.11479000 1.11158674 0.00220679 18301 1467648000 2016.07.04 16:00 1.11440000 1.11475000 1.11289000 1.11483000 1.11188801 0.00199701 18482 1467662400 2016.07.04 20:00 1.11476000 1.11524000 1.11476000 1.11597000 1.11220724 0.00197956 6635 1467676800 2016.07.05 00:00 1.11534000 1.11338000 1.11331000 1.11565000 1.11231893 0.00192986 8302 1467691200 2016.07.05 04:00 1.11342000 1.11235000 1.11231000 1.11358000 1.11232189 0.00193017 9919 1467705600 2016.07.05 08:00 1.11235000 1.11363000 1.11196000 1.11863000 1.11244647 0.00193606 28033 1467720000 2016.07.05 12:00 1.11364000 1.11544000 1.11301000 1.11644000 1.11273157 0.00199450 26882 1467734400 2016.07.05 16:00 1.11543000 1.10901000 1.10659000 1.11673000 1.11237714 0.00212551 38121 1467748800 2016.07.05 20:00 1.10901000 1.10755000 1.10623000 1.10929000 1.11191741 0.00237778 12700 1467763200 2016.07.06 00:00 1.10757000 1.10499000 1.10475000 1.10758000 1.11125766 0.00275911 13696 1467777600 2016.07.06 04:00 1.10498000 1.10529000 1.10359000 1.10579000 1.11068931 0.00321107 23484 1467792000 2016.07.06 08:00 1.10528000 1.10558000 1.10451000 1.10791000 1.11020271 0.00355533 32369 1467806400 2016.07.06 12:00 1.10558000 1.10740000 1.10435000 1.10878000 1.10993578 0.00370582 35060 1467820800 2016.07.06 16:00 1.10741000 1.10893000 1.10290000 1.10964000 1.10983999 0.00374648 41514 1467835200 2016.07.06 20:00 1.10895000 1.11007000 1.10829000 1.11117000 1.10986190 0.00366253 16935 1467849600 2016.07.07 00:00 1.11006000 1.10882000 1.10855000 1.11029000 1.10976267 0.00360589 10601 1467864000 2016.07.07 04:00 1.10884000 1.11018000 1.10740000 1.11071000 1.10980242 0.00346851 14594 1467878400 2016.07.07 08:00 1.11018000 1.10816000 1.10566000 1.11023000 1.10964600 0.00345194 27234 1467892800 2016.07.07 12:00 1.10815000 1.10869000 1.10676000 1.11013000 1.10955495 0.00336444 30266 1467907200 2016.07.07 16:00 1.10868000 1.10641000 1.10531000 1.10996000 1.10925543 0.00347720 35740 1467921600 2016.07.07 20:00 1.10642000 1.10613000 1.10527000 1.10666000 1.10895777 0.00339773 12689 1467936000 2016.07.08 00:00 1.10627000 1.10680000 1.10590000 1.10742000 1.10875227 0.00320042 8590 1467950400 2016.07.08 04:00 1.10680000 1.10836000 1.10680000 1.10845000 1.10871491 0.00285573 10111 1467964800 2016.07.08 08:00 1.10835000 1.10747000 1.10698000 1.10898000 1.10859635 0.00266881 19199 1467979200 2016.07.08 12:00 1.10748000 1.10247000 1.10020000 1.10827000 1.10801288 0.00283191 31717 1467993600 2016.07.08 16:00 1.10244000 1.10546000 1.10218000 1.11205000 1.10776975 0.00257987 46531 1468008000 2016.07.08 20:00 1.10545000 1.10540000 1.10385000 1.10594000 1.10754406 0.00194163 12556 1468195200 2016.07.11 00:00 1.10503000 1.10384000 1.10340000 1.10533000 1.10719129 0.00200462 17400 1468209600 2016.07.11 04:00 1.10383000 1.10469000 1.10377000 1.10556000 1.10695308 0.00204321 9702 1468224000 2016.07.11 08:00 1.10470000 1.10263000 1.10156000 1.10540000 1.10654135 0.00219713 25826 1468238400 2016.07.11 12:00 1.10263000 1.10535000 1.10210000 1.10598000 1.10642789 0.00220358 27863 1468252800 2016.07.11 16:00 1.10537000 1.10532000 1.10355000 1.10746000 1.10632238 0.00222143 28391 1468267200 2016.07.11 20:00 1.10532000 1.10577000 1.10513000 1.10634000 1.10626977 0.00221775 8900 1468281600 2016.07.12 00:00 1.10575000 1.10594000 1.10526000 1.10668000 1.10623836 0.00213987 8377 1468296000 2016.07.12 04:00 1.10595000 1.10776000 1.10521000 1.10911000 1.10638328 0.00199222 15825 1468310400 2016.07.12 08:00 1.10775000 1.11113000 1.10750000 1.11263000 1.10683535 0.00223376 31180 1468324800 2016.07.12 12:00 1.11112000 1.11016000 1.10799000 1.11164000 1.10715198 0.00231536 31176 1468339200 2016.07.12 16:00 1.11015000 1.10914000 1.10608000 1.11025000 1.10734132 0.00241057 36063 1468353600 2016.07.12 20:00 1.10914000 1.10603000 1.10595000 1.10919000 1.10721643 0.00235895 12221 1468368000 2016.07.13 00:00 1.10604000 1.10619000 1.10536000 1.10672000 1.10711868 0.00232714 10302 1468382400 2016.07.13 04:00 1.10617000 1.10657000 1.10549000 1.10701000 1.10706642 0.00230249 17281 1468396800 2016.07.13 08:00 1.10659000 1.10595000 1.10420000 1.10712000 1.10696010 0.00228136 26616 1468411200 2016.07.13 12:00 1.10595000 1.10877000 1.10497000 1.10886000 1.10713247 0.00235096 29387 1468425600 2016.07.13 16:00 1.10876000 1.11086000 1.10796000 1.11199000 1.10748747 0.00260985 32048 1468440000 2016.07.13 20:00 1.11085000 1.10893000 1.10875000 1.11132000 1.10762485 0.00242196 10100 1468454400 2016.07.14 00:00 1.10893000 1.10963000 1.10875000 1.11035000 1.10781582 0.00247115 12123 1468468800 2016.07.14 04:00 1.10966000 1.11114000 1.10944000 1.11162000 1.10813241 0.00260777 15775 1468483200 2016.07.14 08:00 1.11116000 1.11079000 1.10885000 1.11293000 1.10838551 0.00255870 32585 1468497600 2016.07.14 12:00 1.11077000 1.11150000 1.10966000 1.11648000 1.10868213 0.00258434 43818 1468512000 2016.07.14 16:00 1.11150000 1.11133000 1.10978000 1.11245000 1.10893431 0.00232321 28409 1468526400 2016.07.14 20:00 1.11135000 1.11186000 1.11118000 1.11296000 1.10921295 0.00231726 9870 1468540800 2016.07.15 00:00 1.11189000 1.11165000 1.11022000 1.11201000 1.10944505 0.00224412 12702 1468555200 2016.07.15 04:00 1.11165000 1.11262000 1.11049000 1.11398000 1.10974742 0.00223271 18175 1468569600 2016.07.15 08:00 1.11262000 1.11386000 1.11157000 1.11489000 1.11013910 0.00228542 26751 1468584000 2016.07.15 12:00 1.11385000 1.11165000 1.11064000 1.11437000 1.11028299 0.00226241 27766 1468598400 2016.07.15 16:00 1.11166000 1.10621000 1.10529000 1.11184000 1.10989509 0.00237546 32483 1468612800 2016.07.15 20:00 1.10620000 1.10370000 1.10247000 1.10729000 1.10930508 0.00271009 17352 1468800000 2016.07.18 00:00 1.10490000 1.10572000 1.10452000 1.10627000 1.10896364 0.00283963 16590 1468814400 2016.07.18 04:00 1.10576000 1.10654000 1.10538000 1.10712000 1.10873282 0.00285012 9155 1468828800 2016.07.18 08:00 1.10654000 1.10510000 1.10463000 1.10728000 1.10838684 0.00298595 23566 1468843200 2016.07.18 12:00 1.10511000 1.10512000 1.10375000 1.10598000 1.10807571 0.00313910 25857 1468857600 2016.07.18 16:00 1.10513000 1.10711000 1.10479000 1.10843000 1.10798374 0.00314496 30063 1468872000 2016.07.18 20:00 1.10711000 1.10752000 1.10680000 1.10824000 1.10793957 0.00315830 9910 1468886400 2016.07.19 00:00 1.10753000 1.10679000 1.10636000 1.10787000 1.10783009 0.00313771 6769 1468900800 2016.07.19 04:00 1.10678000 1.10754000 1.10629000 1.10804000 1.10780246 0.00313801 8820 1468915200 2016.07.19 08:00 1.10754000 1.10641000 1.10485000 1.10781000 1.10766985 0.00316778 23091 1468929600 2016.07.19 12:00 1.10631000 1.10245000 1.10144000 1.10737000 1.10717272 0.00341209 30818 1468944000 2016.07.19 16:00 1.10244000 1.10142000 1.09998000 1.10302000 1.10662484 0.00369267 34631 1468958400 2016.07.19 20:00 1.10141000 1.10207000 1.10089000 1.10225000 1.10619105 0.00377992 9089 1468972800 2016.07.20 00:00 1.10213000 1.10143000 1.10112000 1.10216000 1.10573761 0.00385921 8874 1468987200 2016.07.20 04:00 1.10143000 1.10155000 1.09972000 1.10157000 1.10533879 0.00381079 10362 1469001600 2016.07.20 08:00 1.10155000 1.10018000 1.09813000 1.10212000 1.10484748 0.00380869 26447 1469016000 2016.07.20 12:00 1.10019000 1.09952000 1.09913000 1.10220000 1.10434010 0.00366234 26745 1469030400 2016.07.20 16:00 1.09954000 1.10059000 1.09924000 1.10301000 1.10398295 0.00312681 26665 1469044800 2016.07.20 20:00 1.10059000 1.10134000 1.09988000 1.10214000 1.10373124 0.00268634 12458 1469059200 2016.07.21 00:00 1.10133000 1.10098000 1.10039000 1.10218000 1.10346922 0.00270479 8937 1469073600 2016.07.21 04:00 1.10099000 1.10345000 1.10087000 1.10441000 1.10346739 0.00270441 10943 1469088000 2016.07.21 08:00 1.10346000 1.10146000 1.10141000 1.10473000 1.10327621 0.00269876 29707 1469102400 2016.07.21 12:00 1.10145000 1.10433000 1.10049000 1.10598000 1.10337657 0.00260919 37343 1469116800 2016.07.21 16:00 1.10432000 1.10076000 1.09794000 1.10580000 1.10312737 0.00263182 41839 1469131200 2016.07.21 20:00 1.10075000 1.10263000 1.10024000 1.10277000 1.10308000 0.00259389 11765 1469145600 2016.07.22 00:00 1.10261000 1.10283000 1.10199000 1.10335000 1.10305619 0.00242998 10436 1469160000 2016.07.22 04:00 1.10287000 1.10305000 1.10190000 1.10311000 1.10305560 0.00221538 8594 1469174400 2016.07.22 08:00 1.10306000 1.10287000 1.10164000 1.10410000 1.10303793 0.00204633 26755 1469188800 2016.07.22 12:00 1.10287000 1.10140000 1.10091000 1.10372000 1.10288193 0.00173779 28411 1469203200 2016.07.22 16:00 1.10139000 1.09672000 1.09562000 1.10242000 1.10229508 0.00175467 31661 1469217600 2016.07.22 20:00 1.09672000 1.09718000 1.09554000 1.09788000 1.10180793 0.00190840 11152 1469404800 2016.07.25 00:00 1.09707000 1.09597000 1.09581000 1.09754000 1.10125194 0.00218323 12168 1469419200 2016.07.25 04:00 1.09596000 1.09755000 1.09520000 1.09770000 1.10089937 0.00228396 9036 1469433600 2016.07.25 08:00 1.09754000 1.09824000 1.09608000 1.09872000 1.10064610 0.00234173 21292 1469448000 2016.07.25 12:00 1.09823000 1.09738000 1.09721000 1.09965000 1.10033504 0.00243583 22302 1469462400 2016.07.25 16:00 1.09737000 1.09872000 1.09679000 1.09895000 1.10018123 0.00246785 19292 1469476800 2016.07.25 20:00 1.09873000 1.09948000 1.09840000 1.09987000 1.10011444 0.00247377 7759 1469491200 2016.07.26 00:00 1.09948000 1.09846000 1.09830000 1.09966000 1.09995688 0.00251187 8887 1469505600 2016.07.26 04:00 1.09845000 1.10049000 1.09831000 1.10060000 1.10000765 0.00249122 10494 1469520000 2016.07.26 08:00 1.10049000 1.10117000 1.09968000 1.10209000 1.10011835 0.00248889 25212 1469534400 2016.07.26 12:00 1.10116000 1.09947000 1.09851000 1.10299000 1.10005660 0.00237714 23379 1469548800 2016.07.26 16:00 1.09946000 1.09879000 1.09781000 1.10065000 1.09993598 0.00236710 24344 1469563200 2016.07.26 20:00 1.09879000 1.09859000 1.09824000 1.09929000 1.09980779 0.00215765 7728 1469577600 2016.07.27 00:00 1.09862000 1.09901000 1.09815000 1.09937000 1.09973181 0.00214498 6354 1469592000 2016.07.27 04:00 1.09903000 1.10002000 1.09846000 1.10024000 1.09975925 0.00205079 16687 1469606400 2016.07.27 08:00 1.10002000 1.09937000 1.09870000 1.10038000 1.09972218 0.00192393 21709 1469620800 2016.07.27 12:00 1.09936000 1.09991000 1.09878000 1.10059000 1.09974007 0.00178165 22752 1469635200 2016.07.27 16:00 1.09992000 1.09911000 1.09838000 1.10079000 1.09968006 0.00161285 25534 1469649600 2016.07.27 20:00 1.09912000 1.10577000 1.09609000 1.10647000 1.10026006 0.00231339 35095 1469664000 2016.07.28 00:00 1.10577000 1.10678000 1.10521000 1.10753000 1.10088100 0.00284421 13703 1469678400 2016.07.28 04:00 1.10679000 1.10701000 1.10591000 1.10770000 1.10146472 0.00325220 12018 1469692800 2016.07.28 08:00 1.10700000 1.11050000 1.10640000 1.11196000 1.10232522 0.00387930 29406 1469707200 2016.07.28 12:00 1.11051000 1.10995000 1.10792000 1.11065000 1.10305139 0.00432097 24566 1469721600 2016.07.28 16:00 1.10996000 1.10756000 1.10733000 1.11079000 1.10348078 0.00444101 26107 1469736000 2016.07.28 20:00 1.10758000 1.10778000 1.10686000 1.10823000 1.10389023 0.00445432 11563 1469750400 2016.07.29 00:00 1.10773000 1.10818000 1.10740000 1.10865000 1.10429878 0.00451940 11854 1469764800 2016.07.29 04:00 1.10818000 1.10816000 1.10728000 1.10964000 1.10466652 0.00456906 23353 1469779200 2016.07.29 08:00 1.10817000 1.10980000 1.10740000 1.11017000 1.10515542 0.00461354 25779 1469793600 2016.07.29 12:00 1.10979000 1.11502000 1.10933000 1.11555000 1.10609490 0.00519547 26138 1469808000 2016.07.29 16:00 1.11500000 1.11564000 1.11495000 1.11973000 1.10700396 0.00570693 41798 1469822400 2016.07.29 20:00 1.11567000 1.11773000 1.11565000 1.11890000 1.10802549 0.00617252 15265 1470009600 2016.08.01 00:00 1.11719000 1.11754000 1.11661000 1.11838000 1.10893163 0.00638203 10077 1470024000 2016.08.01 04:00 1.11753000 1.11795000 1.11663000 1.11814000 1.10979052 0.00644576 8823 1470038400 2016.08.01 08:00 1.11794000 1.11595000 1.11595000 1.11807000 1.11037714 0.00623869 17360 1470052800 2016.08.01 12:00 1.11596000 1.11650000 1.11550000 1.11774000 1.11096027 0.00603598 21564 1470067200 2016.08.01 16:00 1.11650000 1.11710000 1.11601000 1.11791000 1.11154501 0.00567900 21532 1470081600 2016.08.01 20:00 1.11711000 1.11612000 1.11591000 1.11725000 1.11198072 0.00517217 9066 1470096000 2016.08.02 00:00 1.11611000 1.11726000 1.11583000 1.11753000 1.11248351 0.00443602 5806 1470110400 2016.08.02 04:00 1.11723000 1.11764000 1.11623000 1.11806000 1.11297460 0.00429880 9608 1470124800 2016.08.02 08:00 1.11763000 1.12021000 1.11736000 1.12085000 1.11366369 0.00432218 27024 1470139200 2016.08.02 12:00 1.12022000 1.12012000 1.11870000 1.12061000 1.11427858 0.00425485 24230 1470153600 2016.08.02 16:00 1.12010000 1.12230000 1.12009000 1.12305000 1.11504252 0.00449469 27933 1470168000 2016.08.02 20:00 1.12232000 1.12230000 1.12202000 1.12337000 1.11573371 0.00461790 10516 1470182400 2016.08.03 00:00 1.12230000 1.12146000 1.12143000 1.12271000 1.11627907 0.00440130 8324 1470196800 2016.08.03 04:00 1.12147000 1.12134000 1.12080000 1.12173000 1.11676106 0.00408151 9679 1470211200 2016.08.03 08:00 1.12134000 1.11997000 1.11970000 1.12152000 1.11706668 0.00362356 19521 1470225600 2016.08.03 12:00 1.11999000 1.11932000 1.11900000 1.12047000 1.11728128 0.00300597 20332 1470240000 2016.08.03 16:00 1.11932000 1.11736000 1.11621000 1.11964000 1.11728878 0.00249406 24902 1470254400 2016.08.03 20:00 1.11735000 1.11482000 1.11406000 1.11764000 1.11705365 0.00261923 10466 1470268800 2016.08.04 00:00 1.11485000 1.11445000 1.11434000 1.11530000 1.11680569 0.00279548 7016 1470283200 2016.08.04 04:00 1.11444000 1.11461000 1.11354000 1.11564000 1.11659657 0.00294051 9206 1470297600 2016.08.04 08:00 1.11460000 1.11343000 1.11276000 1.11466000 1.11629500 0.00316973 20157 1470312000 2016.08.04 12:00 1.11342000 1.11441000 1.11137000 1.11480000 1.11611547 0.00326688 33000 1470326400 2016.08.04 16:00 1.11439000 1.11374000 1.11303000 1.11488000 1.11588924 0.00342518 24982 1470340800 2016.08.04 20:00 1.11375000 1.11289000 1.11263000 1.11376000 1.11560360 0.00363167 7376 1470355200 2016.08.05 00:00 1.11291000 1.11322000 1.11260000 1.11350000 1.11537659 0.00376894 4935 1470369600 2016.08.05 04:00 1.11323000 1.11366000 1.11287000 1.11369000 1.11521310 0.00386728 5914 1470384000 2016.08.05 08:00 1.11367000 1.11501000 1.11328000 1.11512000 1.11519376 0.00384998 15119 1470398400 2016.08.05 12:00 1.11501000 1.10835000 1.10814000 1.11612000 1.11454197 0.00438020 28150 1470412800 2016.08.05 16:00 1.10836000 1.10883000 1.10458000 1.10894000 1.11399797 0.00460216 31836 1470427200 2016.08.05 20:00 1.10881000 1.10851000 1.10831000 1.11053000 1.11347531 0.00475963 9697 1470614400 2016.08.08 00:00 1.10810000 1.10837000 1.10774000 1.10935000 1.11298909 0.00464656 8978 1470628800 2016.08.08 04:00 1.10838000 1.11045000 1.10831000 1.11049000 1.11274727 0.00426933 7210 1470643200 2016.08.08 08:00 1.11043000 1.10863000 1.10798000 1.11051000 1.11235515 0.00400962 17174 1470657600 2016.08.08 12:00 1.10862000 1.10867000 1.10790000 1.10975000 1.11200418 0.00364004 18412 1470672000 2016.08.08 16:00 1.10866000 1.10773000 1.10721000 1.10877000 1.11159712 0.00337873 18253 1470686400 2016.08.08 20:00 1.10773000 1.10873000 1.10762000 1.10887000 1.11132406 0.00300442 5944 1470700800 2016.08.09 00:00 1.10877000 1.10863000 1.10819000 1.10906000 1.11106748 0.00276596 5632 1470715200 2016.08.09 04:00 1.10864000 1.10829000 1.10705000 1.10881000 1.11080296 0.00271709 8300 1470729600 2016.08.09 08:00 1.10829000 1.10942000 1.10711000 1.10953000 1.11067125 0.00261232 16362 1470744000 2016.08.09 12:00 1.10942000 1.10796000 1.10747000 1.10963000 1.11041304 0.00252323 18522 1470758400 2016.08.09 16:00 1.10796000 1.11026000 1.10783000 1.11226000 1.11039846 0.00243091 24602 1470772800 2016.08.09 20:00 1.11025000 1.11171000 1.11006000 1.11186000 1.11052337 0.00229513 7515 1470787200 2016.08.10 00:00 1.11168000 1.11382000 1.11124000 1.11453000 1.11083733 0.00237114 8236 1470801600 2016.08.10 04:00 1.11383000 1.11501000 1.11383000 1.11562000 1.11123473 0.00262613 11929 1470816000 2016.08.10 08:00 1.11501000 1.11467000 1.11387000 1.11547000 1.11156190 0.00282578 17030 1470830400 2016.08.10 12:00 1.11466000 1.11894000 1.11459000 1.11902000 1.11226458 0.00351184 24451 1470844800 2016.08.10 16:00 1.11894000 1.11668000 1.11590000 1.11898000 1.11268509 0.00379973 23410 1470859200 2016.08.10 20:00 1.11668000 1.11746000 1.11667000 1.11843000 1.11313985 0.00403134 8148 1470873600 2016.08.11 00:00 1.11748000 1.11841000 1.11748000 1.11918000 1.11364176 0.00430021 9768 1470888000 2016.08.11 04:00 1.11842000 1.11681000 1.11668000 1.11844000 1.11394350 0.00432887 6482 1470902400 2016.08.11 08:00 1.11682000 1.11432000 1.11363000 1.11696000 1.11397936 0.00416053 18966 1470916800 2016.08.11 12:00 1.11433000 1.11570000 1.11378000 1.11611000 1.11414323 0.00416132 19983 1470931200 2016.08.11 16:00 1.11569000 1.11575000 1.11512000 1.11822000 1.11429626 0.00403918 22226 1470945600 2016.08.11 20:00 1.11575000 1.11366000 1.11353000 1.11585000 1.11423566 0.00382401 9541 1470960000 2016.08.12 00:00 1.11367000 1.11348000 1.11314000 1.11433000 1.11416369 0.00352599 7247 1470974400 2016.08.12 04:00 1.11349000 1.11399000 1.11337000 1.11445000 1.11414715 0.00330823 6083 1470988800 2016.08.12 08:00 1.11398000 1.11546000 1.11346000 1.11591000 1.11427218 0.00308846 16577 1471003200 2016.08.12 12:00 1.11547000 1.12090000 1.11449000 1.12214000 1.11490340 0.00312700 22925 1471017600 2016.08.12 16:00 1.12090000 1.11683000 1.11666000 1.12105000 1.11508689 0.00290261 29821 1471032000 2016.08.12 20:00 1.11684000 1.11654000 1.11588000 1.11728000 1.11522528 0.00242701 7651 1471219200 2016.08.15 00:00 1.11691000 1.11557000 1.11535000 1.11691000 1.11525811 0.00215125 7361 1471233600 2016.08.15 04:00 1.11558000 1.11583000 1.11543000 1.11615000 1.11531258 0.00198441 6470 1471248000 2016.08.15 08:00 1.11583000 1.11683000 1.11566000 1.11759000 1.11545709 0.00192945 13987 1471262400 2016.08.15 12:00 1.11684000 1.11743000 1.11655000 1.11864000 1.11564499 0.00190784 17915 1471276800 2016.08.15 16:00 1.11744000 1.11813000 1.11713000 1.12036000 1.11588166 0.00189279 21328 1471291200 2016.08.15 20:00 1.11813000 1.11830000 1.11812000 1.11866000 1.11611198 0.00179439 5583 1471305600 2016.08.16 00:00 1.11830000 1.11810000 1.11775000 1.11871000 1.11630131 0.00181651 4508 1471320000 2016.08.16 04:00 1.11809000 1.11994000 1.11795000 1.12000000 1.11664785 0.00195150 8018 1471334400 2016.08.16 08:00 1.11993000 1.12579000 1.11992000 1.12766000 1.11751853 0.00283419 28770 1471348800 2016.08.16 12:00 1.12579000 1.12790000 1.12550000 1.13226000 1.11850724 0.00379025 31456 1471363200 2016.08.16 16:00 1.12790000 1.12692000 1.12460000 1.12880000 1.11930846 0.00427065 31109 1471377600 2016.08.16 20:00 1.12692000 1.12783000 1.12687000 1.12816000 1.12012003 0.00477166 8245 1471392000 2016.08.17 00:00 1.12783000 1.12795000 1.12728000 1.12827000 1.12086575 0.00515320 7865 1471406400 2016.08.17 04:00 1.12796000 1.12666000 1.12653000 1.12902000 1.12141758 0.00518431 9429 1471420800 2016.08.17 08:00 1.12667000 1.12566000 1.12551000 1.12769000 1.12182162 0.00504262 22085 1471435200 2016.08.17 12:00 1.12567000 1.12720000 1.12540000 1.12795000 1.12233385 0.00496147 18257 1471449600 2016.08.17 16:00 1.12720000 1.12724000 1.12593000 1.12785000 1.12280110 0.00490938 22741 1471464000 2016.08.17 20:00 1.12726000 1.12891000 1.12405000 1.13159000 1.12338290 0.00517053 22387 1471478400 2016.08.18 00:00 1.12891000 1.12979000 1.12841000 1.13136000 1.12399310 0.00525070 10839 1471492800 2016.08.18 04:00 1.12979000 1.13045000 1.12953000 1.13287000 1.12460804 0.00526424 15656 1471507200 2016.08.18 08:00 1.13045000 1.13258000 1.13025000 1.13320000 1.12536728 0.00525247 25130 1471521600 2016.08.18 12:00 1.13258000 1.13119000 1.13053000 1.13385000 1.12592182 0.00501841 26694 1471536000 2016.08.18 16:00 1.13120000 1.13294000 1.13060000 1.13400000 1.12659022 0.00487806 22296 1471550400 2016.08.18 20:00 1.13293000 1.13541000 1.13293000 1.13664000 1.12743020 0.00485797 12116 1471564800 2016.08.19 00:00 1.13540000 1.13417000 1.13381000 1.13599000 1.12807208 0.00464245 11323 1471579200 2016.08.19 04:00 1.13416000 1.13372000 1.13277000 1.13445000 1.12860998 0.00426413 10938 1471593600 2016.08.19 08:00 1.13372000 1.13170000 1.13041000 1.13489000 1.12890427 0.00358859 20479 1471608000 2016.08.19 12:00 1.13169000 1.13211000 1.13069000 1.13301000 1.12920958 0.00298606 23443 1471622400 2016.08.19 16:00 1.13213000 1.13198000 1.13136000 1.13331000 1.12947343 0.00288222 25101 1471636800 2016.08.19 20:00 1.13197000 1.13250000 1.13123000 1.13312000 1.12976167 0.00286736 7460 1471824000 2016.08.22 00:00 1.13102000 1.12895000 1.12855000 1.13219000 1.12968437 0.00282186 15673 1471838400 2016.08.22 04:00 1.12897000 1.12815000 1.12710000 1.12976000 1.12953824 0.00285614 13514 1471852800 2016.08.22 08:00 1.12817000 1.12975000 1.12720000 1.12977000 1.12955841 0.00282722 21348 1471867200 2016.08.22 12:00 1.12976000 1.13043000 1.12908000 1.13109000 1.12964142 0.00272426 18909 1471881600 2016.08.22 16:00 1.13043000 1.13195000 1.13043000 1.13306000 1.12986128 0.00251431 22151 1471896000 2016.08.22 20:00 1.13195000 1.13195000 1.13161000 1.13266000 1.13006021 0.00237814 6180 1471910400 2016.08.23 00:00 1.13196000 1.13261000 1.13150000 1.13340000 1.13030304 0.00221642 8227 1471924800 2016.08.23 04:00 1.13262000 1.13384000 1.13217000 1.13390000 1.13063990 0.00213079 9619 1471939200 2016.08.23 08:00 1.13383000 1.13317000 1.13282000 1.13553000 1.13088086 0.00205855 21387 1471953600 2016.08.23 12:00 1.13319000 1.13387000 1.13221000 1.13485000 1.13116554 0.00200858 18293 1471968000 2016.08.23 16:00 1.13386000 1.13180000 1.13052000 1.13394000 1.13122596 0.00196063 21922 1471982400 2016.08.23 20:00 1.13179000 1.13040000 1.13032000 1.13222000 1.13114730 0.00200427 8230 1471996800 2016.08.24 00:00 1.13046000 1.12986000 1.12963000 1.13077000 1.13102470 0.00203538 6528 1472011200 2016.08.24 04:00 1.12986000 1.12953000 1.12933000 1.13114000 1.13088235 0.00186635 8943 1472025600 2016.08.24 08:00 1.12953000 1.12945000 1.12872000 1.13057000 1.13074593 0.00178925 19126 1472040000 2016.08.24 12:00 1.12946000 1.12601000 1.12538000 1.12947000 1.13029489 0.00207695 20875 1472054400 2016.08.24 16:00 1.12601000 1.12685000 1.12452000 1.12709000 1.12996681 0.00228470 21760 1472068800 2016.08.24 20:00 1.12686000 1.12632000 1.12603000 1.12697000 1.12961949 0.00247473 7534 1472083200 2016.08.25 00:00 1.12630000 1.12742000 1.12592000 1.12750000 1.12941002 0.00252817 5576 1472097600 2016.08.25 04:00 1.12742000 1.12699000 1.12666000 1.12760000 1.12917954 0.00255264 6367 1472112000 2016.08.25 08:00 1.12699000 1.12844000 1.12652000 1.12911000 1.12910911 0.00257929 14154 1472126400 2016.08.25 12:00 1.12844000 1.12944000 1.12775000 1.12975000 1.12914062 0.00256062 17762 1472140800 2016.08.25 16:00 1.12944000 1.12779000 1.12712000 1.12965000 1.12901199 0.00261589 17904 1472155200 2016.08.25 20:00 1.12778000 1.12840000 1.12753000 1.12873000 1.12895371 0.00261856 6401 1472169600 2016.08.26 00:00 1.12828000 1.12923000 1.12789000 1.12938000 1.12898002 0.00252485 6984 1472184000 2016.08.26 04:00 1.12924000 1.12883000 1.12859000 1.12925000 1.12896573 0.00243933 5046 1472198400 2016.08.26 08:00 1.12884000 1.12869000 1.12830000 1.13081000 1.12893947 0.00230418 15250 1472212800 2016.08.26 12:00 1.12870000 1.12995000 1.12838000 1.13104000 1.12903571 0.00203314 17578 1472227200 2016.08.26 16:00 1.12995000 1.12347000 1.12147000 1.13410000 1.12850564 0.00216476 49451 1472241600 2016.08.26 20:00 1.12346000 1.11928000 1.11805000 1.12346000 1.12762701 0.00268773 18633 1472428800 2016.08.29 00:00 1.11801000 1.11940000 1.11790000 1.12009000 1.12684349 0.00313357 11441 1472443200 2016.08.29 04:00 1.11939000 1.12024000 1.11907000 1.12068000 1.12621458 0.00341792 8629 1472457600 2016.08.29 08:00 1.12025000 1.11862000 1.11720000 1.12077000 1.12549129 0.00379855 15611 1472472000 2016.08.29 12:00 1.11862000 1.11662000 1.11623000 1.11920000 1.12464640 0.00428936 16346 1472486400 2016.08.29 16:00 1.11662000 1.11758000 1.11580000 1.11830000 1.12397341 0.00454329 18712 1472500800 2016.08.29 20:00 1.11757000 1.11887000 1.11726000 1.11928000 1.12348737 0.00475422 8513 1472515200 2016.08.30 00:00 1.11886000 1.11852000 1.11808000 1.11925000 1.12301429 0.00491668 6290 1472529600 2016.08.30 04:00 1.11853000 1.11715000 1.11681000 1.11857000 1.12245579 0.00514555 7653 1472544000 2016.08.30 08:00 1.11715000 1.11690000 1.11558000 1.11754000 1.12192666 0.00527987 13641 1472558400 2016.08.30 12:00 1.11690000 1.11589000 1.11532000 1.11774000 1.12135174 0.00544034 18364 1472572800 2016.08.30 16:00 1.11589000 1.11508000 1.11362000 1.11654000 1.12075444 0.00549364 20647 1472587200 2016.08.30 20:00 1.11508000 1.11412000 1.11321000 1.11527000 1.12012258 0.00544161 7888 1472601600 2016.08.31 00:00 1.11398000 1.11409000 1.11364000 1.11516000 1.11954805 0.00541372 6006 1472616000 2016.08.31 04:00 1.11408000 1.11567000 1.11403000 1.11621000 1.11917871 0.00515231 8482 1472630400 2016.08.31 08:00 1.11568000 1.11435000 1.11296000 1.11585000 1.11871884 0.00478126 17741 1472644800 2016.08.31 12:00 1.11431000 1.11324000 1.11232000 1.11494000 1.11819704 0.00437893 16971 1472659200 2016.08.31 16:00 1.11322000 1.11579000 1.11270000 1.11655000 1.11796780 0.00371528 23122 1472673600 2016.08.31 20:00 1.11578000 1.11576000 1.11488000 1.11600000 1.11775753 0.00255324 8484 1472688000 2016.09.01 00:00 1.11576000 1.11543000 1.11522000 1.11619000 1.11753586 0.00216969 6292 1472702400 2016.09.01 04:00 1.11538000 1.11534000 1.11521000 1.11661000 1.11732673 0.00209261 7997 1472716800 2016.09.01 08:00 1.11534000 1.11500000 1.11276000 1.11542000 1.11710514 0.00199757 16481 1472731200 2016.09.01 12:00 1.11499000 1.11408000 1.11350000 1.11554000 1.11681703 0.00182974 18580 1472745600 2016.09.01 16:00 1.11408000 1.11977000 1.11302000 1.12013000 1.11709827 0.00204479 23748 1472760000 2016.09.01 20:00 1.11978000 1.11968000 1.11909000 1.12052000 1.11734415 0.00224649 7719 1472774400 2016.09.02 00:00 1.11965000 1.12011000 1.11922000 1.12027000 1.11760756 0.00246505 5783 1472788800 2016.09.02 04:00 1.12010000 1.12009000 1.11947000 1.12082000 1.11784398 0.00264153 6203 1472803200 2016.09.02 08:00 1.12008000 1.11829000 1.11787000 1.12023000 1.11788646 0.00266429 15966 1472817600 2016.09.02 12:00 1.11828000 1.12079000 1.11598000 1.12521000 1.11816299 0.00288977 21297 1472832000 2016.09.02 16:00 1.12081000 1.11628000 1.11504000 1.12197000 1.11798366 0.00280417 28176 1472846400 2016.09.02 20:00 1.11629000 1.11564000 1.11538000 1.11654000 1.11776045 0.00269724 8288 1473033600 2016.09.05 00:00 1.11579000 1.11578000 1.11535000 1.11659000 1.11757184 0.00258048 6016 1473048000 2016.09.05 04:00 1.11579000 1.11747000 1.11561000 1.11747000 1.11756214 0.00245876 9229 1473062400 2016.09.05 08:00 1.11746000 1.11678000 1.11656000 1.11824000 1.11748765 0.00231525 16307 1473076800 2016.09.05 12:00 1.11677000 1.11547000 1.11536000 1.11719000 1.11729549 0.00227043 16009 1473091200 2016.09.05 16:00 1.11547000 1.11527000 1.11394000 1.11551000 1.11710259 0.00218481 13060 1473105600 2016.09.05 20:00 1.11528000 1.11473000 1.11469000 1.11538000 1.11687663 0.00206355 4736 1473120000 2016.09.06 00:00 1.11473000 1.11448000 1.11437000 1.11523000 1.11664838 0.00212344 5588 1473134400 2016.09.06 04:00 1.11447000 1.11466000 1.11409000 1.11577000 1.11645901 0.00217812 8760 1473148800 2016.09.06 08:00 1.11467000 1.11637000 1.11451000 1.11693000 1.11645053 0.00216739 15787 1473163200 2016.09.06 12:00 1.11637000 1.11595000 1.11544000 1.11693000 1.11640286 0.00216502 16905 1473177600 2016.09.06 16:00 1.11594000 1.12405000 1.11582000 1.12559000 1.11713116 0.00259912 34757 1473192000 2016.09.06 20:00 1.12406000 1.12554000 1.12406000 1.12631000 1.11793200 0.00304949 12467 1473206400 2016.09.07 00:00 1.12553000 1.12434000 1.12431000 1.12561000 1.11854229 0.00337120 11648 1473220800 2016.09.07 04:00 1.12434000 1.12520000 1.12333000 1.12580000 1.11917636 0.00376086 10946 1473235200 2016.09.07 08:00 1.12521000 1.12395000 1.12360000 1.12653000 1.11963099 0.00400127 18743 1473249600 2016.09.07 12:00 1.12396000 1.12451000 1.12288000 1.12517000 1.12009566 0.00426602 18763 1473264000 2016.09.07 16:00 1.12452000 1.12324000 1.12295000 1.12714000 1.12039512 0.00438876 26941 1473278400 2016.09.07 20:00 1.12323000 1.12389000 1.12314000 1.12451000 1.12072796 0.00455892 7941 1473292800 2016.09.08 00:00 1.12389000 1.12481000 1.12345000 1.12510000 1.12111673 0.00465304 5971 1473307200 2016.09.08 04:00 1.12481000 1.12487000 1.12455000 1.12576000 1.12147418 0.00466186 8845 1473321600 2016.09.08 08:00 1.12487000 1.12726000 1.12452000 1.12792000 1.12202521 0.00479649 17078 1473336000 2016.09.08 12:00 1.12726000 1.13071000 1.12684000 1.13272000 1.12285234 0.00525522 31299 1473350400 2016.09.08 16:00 1.13071000 1.12450000 1.12408000 1.13258000 1.12300926 0.00512823 38091 1473364800 2016.09.08 20:00 1.12449000 1.12595000 1.12415000 1.12613000 1.12328933 0.00494096 10362 1473379200 2016.09.09 00:00 1.12595000 1.12678000 1.12586000 1.12740000 1.12362177 0.00471695 7381 1473393600 2016.09.09 04:00 1.12678000 1.12773000 1.12655000 1.12835000 1.12401303 0.00440864 8317 1473408000 2016.09.09 08:00 1.12770000 1.12701000 1.12635000 1.12852000 1.12429846 0.00392332 15768 1473422400 2016.09.09 12:00 1.12701000 1.12336000 1.12336000 1.12769000 1.12420908 0.00329176 24306 1473436800 2016.09.09 16:00 1.12335000 1.12149000 1.11985000 1.12368000 1.12395012 0.00291267 31823 1473451200 2016.09.09 20:00 1.12150000 1.12318000 1.12106000 1.12355000 1.12387678 0.00234307 11393 1473638400 2016.09.12 00:00 1.12362000 1.12485000 1.12292000 1.12494000 1.12396946 0.00230365 9087 1473652800 2016.09.12 04:00 1.12485000 1.12415000 1.12351000 1.12506000 1.12398666 0.00226868 8086 1473667200 2016.09.12 08:00 1.12415000 1.12395000 1.12360000 1.12641000 1.12398317 0.00226899 18870 1473681600 2016.09.12 12:00 1.12397000 1.12252000 1.12104000 1.12428000 1.12384382 0.00233798 25735 1473696000 2016.09.12 16:00 1.12251000 1.12356000 1.12134000 1.12469000 1.12381679 0.00235124 30880 1473710400 2016.09.12 20:00 1.12356000 1.12341000 1.12182000 1.12684000 1.12377805 0.00236537 25710 1473724800 2016.09.13 00:00 1.12338000 1.12295000 1.12253000 1.12420000 1.12369918 0.00240614 8212 1473739200 2016.09.13 04:00 1.12296000 1.12335000 1.12268000 1.12387000 1.12366593 0.00242269 8847 1473753600 2016.09.13 08:00 1.12336000 1.12326000 1.12170000 1.12398000 1.12362727 0.00242835 18034 1473768000 2016.09.13 12:00 1.12326000 1.12347000 1.12196000 1.12549000 1.12361229 0.00241918 21355 1473782400 2016.09.13 16:00 1.12350000 1.12350000 1.12237000 1.12602000 1.12360160 0.00228178 27829 1473796800 2016.09.13 20:00 1.12349000 1.12197000 1.12040000 1.12353000 1.12344621 0.00172503 17770 1473811200 2016.09.14 00:00 1.12197000 1.12183000 1.12105000 1.12219000 1.12329228 0.00179398 6539 1473825600 2016.09.14 04:00 1.12188000 1.12255000 1.12136000 1.12269000 1.12322159 0.00172091 7819 1473840000 2016.09.14 08:00 1.12254000 1.12241000 1.12144000 1.12414000 1.12314429 0.00155378 17164 1473854400 2016.09.14 12:00 1.12241000 1.12212000 1.12180000 1.12362000 1.12304674 0.00120180 18732 1473868800 2016.09.14 16:00 1.12206000 1.12543000 1.12161000 1.12740000 1.12327372 0.00096983 28653 1473883200 2016.09.14 20:00 1.12544000 1.12492000 1.12426000 1.12607000 1.12343051 0.00105345 11790 1473897600 2016.09.15 00:00 1.12487000 1.12432000 1.12426000 1.12502000 1.12351522 0.00098789 7613 1473912000 2016.09.15 04:00 1.12431000 1.12427000 1.12392000 1.12495000 1.12358711 0.00100740 8720 1473926400 2016.09.15 08:00 1.12427000 1.12338000 1.12191000 1.12535000 1.12356738 0.00096380 16877 1473940800 2016.09.15 12:00 1.12338000 1.12468000 1.12304000 1.12840000 1.12367334 0.00101101 22616 1473955200 2016.09.15 16:00 1.12470000 1.12420000 1.12256000 1.12589000 1.12372350 0.00103034 26107 1473969600 2016.09.15 20:00 1.12423000 1.12426000 1.12392000 1.12528000 1.12377460 0.00101481 10761 1473984000 2016.09.16 00:00 1.12408000 1.12401000 1.12401000 1.12500000 1.12379702 0.00102102 6423 1473998400 2016.09.16 04:00 1.12403000 1.12390000 1.12358000 1.12445000 1.12380682 0.00102014 5863 1474012800 2016.09.16 08:00 1.12390000 1.12326000 1.12298000 1.12431000 1.12375475 0.00099767 12640 1474027200 2016.09.16 12:00 1.12326000 1.11847000 1.11817000 1.12343000 1.12325144 0.00147977 20716 1474041600 2016.09.16 16:00 1.11848000 1.11627000 1.11518000 1.11877000 1.12258654 0.00216393 25733 1474056000 2016.09.16 20:00 1.11625000 1.11564000 1.11496000 1.11650000 1.12192496 0.00273339 11520 1474243200 2016.09.19 00:00 1.11527000 1.11569000 1.11522000 1.11606000 1.12133116 0.00315364 10741 1474257600 2016.09.19 04:00 1.11568000 1.11674000 1.11567000 1.11728000 1.12089390 0.00341803 7650 1474272000 2016.09.19 08:00 1.11673000 1.11641000 1.11509000 1.11733000 1.12046687 0.00367008 15009 1474286400 2016.09.19 12:00 1.11642000 1.11705000 1.11586000 1.11716000 1.12014145 0.00381195 14723 1474300800 2016.09.19 16:00 1.11704000 1.11768000 1.11662000 1.11978000 1.11990703 0.00388553 17996 1474315200 2016.09.19 20:00 1.11768000 1.11736000 1.11714000 1.11812000 1.11966445 0.00396434 7956 1474329600 2016.09.20 00:00 1.11736000 1.11721000 1.11701000 1.11801000 1.11943069 0.00384628 9054 1474344000 2016.09.20 04:00 1.11720000 1.11737000 1.11689000 1.11789000 1.11923444 0.00371539 7933 1474358400 2016.09.20 08:00 1.11736000 1.11883000 1.11701000 1.12134000 1.11919592 0.00354497 17538 1474372800 2016.09.20 12:00 1.11882000 1.11782000 1.11744000 1.11904000 1.11906488 0.00338734 20355 1474387200 2016.09.20 16:00 1.11778000 1.11644000 1.11634000 1.11854000 1.11881489 0.00331660 21618 1474401600 2016.09.20 20:00 1.11643000 1.11503000 1.11500000 1.11701000 1.11845443 0.00316706 8667 1474416000 2016.09.21 00:00 1.11503000 1.11531000 1.11495000 1.11565000 1.11815496 0.00297217 7128 1474430400 2016.09.21 04:00 1.11530000 1.11305000 1.11247000 1.11564000 1.11766877 0.00283635 17770 1474444800 2016.09.21 08:00 1.11302000 1.11486000 1.11230000 1.11587000 1.11740127 0.00250199 20789 1474459200 2016.09.21 12:00 1.11486000 1.11485000 1.11392000 1.11538000 1.11715829 0.00205537 20419 1474473600 2016.09.21 16:00 1.11486000 1.11593000 1.11335000 1.11679000 1.11704131 0.00150826 18870 1474488000 2016.09.21 20:00 1.11592000 1.11890000 1.11352000 1.11964000 1.11721833 0.00161125 26139 1474502400 2016.09.22 00:00 1.11894000 1.11981000 1.11873000 1.12017000 1.11746515 0.00180379 8345 1474516800 2016.09.22 04:00 1.11980000 1.12008000 1.11848000 1.12009000 1.11771419 0.00195238 7392 1474531200 2016.09.22 08:00 1.12006000 1.12365000 1.11986000 1.12479000 1.11827950 0.00249962 19996 1474545600 2016.09.22 12:00 1.12369000 1.12466000 1.12275000 1.12501000 1.11888717 0.00305646 18227 1474560000 2016.09.22 16:00 1.12465000 1.12275000 1.12216000 1.12572000 1.11925506 0.00325874 21080 1474574400 2016.09.22 20:00 1.12277000 1.12068000 1.11993000 1.12289000 1.11939077 0.00328725 10216 1474588800 2016.09.23 00:00 1.12071000 1.12064000 1.12000000 1.12119000 1.11950974 0.00331973 7113 1474603200 2016.09.23 04:00 1.12064000 1.11974000 1.11939000 1.12101000 1.11953167 0.00329274 9992 1474617600 2016.09.23 08:00 1.11977000 1.12031000 1.11954000 1.12185000 1.11960580 0.00327965 16719 1474632000 2016.09.23 12:00 1.12030000 1.12176000 1.12028000 1.12290000 1.11981096 0.00333608 16164 1474646400 2016.09.23 16:00 1.12177000 1.12316000 1.12013000 1.12336000 1.12012992 0.00350419 21311 1474660800 2016.09.23 20:00 1.12316000 1.12279000 1.12266000 1.12406000 1.12038326 0.00359048 8621 1474848000 2016.09.26 00:00 1.12292000 1.12327000 1.12223000 1.12417000 1.12065818 0.00361361 8616 1474862400 2016.09.26 04:00 1.12326000 1.12284000 1.12249000 1.12373000 1.12086598 0.00347118 8011 1474876800 2016.09.26 08:00 1.12283000 1.12401000 1.12210000 1.12434000 1.12116541 0.00337289 19326 1474891200 2016.09.26 12:00 1.12401000 1.12633000 1.12351000 1.12699000 1.12165727 0.00312594 19512 1474905600 2016.09.26 16:00 1.12636000 1.12529000 1.12482000 1.12792000 1.12200325 0.00288089 25235 1474920000 2016.09.26 20:00 1.12528000 1.12537000 1.12516000 1.12616000 1.12232389 0.00251984 8747 1474934400 2016.09.27 00:00 1.12534000 1.12449000 1.12385000 1.12544000 1.12253019 0.00212110 6770 1474948800 2016.09.27 04:00 1.12449000 1.12446000 1.12404000 1.12507000 1.12271398 0.00198980 11720 1474963200 2016.09.27 08:00 1.12445000 1.12406000 1.12351000 1.12589000 1.12284217 0.00188864 19823 1474977600 2016.09.27 12:00 1.12405000 1.12060000 1.11982000 1.12504000 1.12262863 0.00188897 23870 1474992000 2016.09.27 16:00 1.12060000 1.12188000 1.11910000 1.12209000 1.12255733 0.00189622 25798 1475006400 2016.09.27 20:00 1.12188000 1.12145000 1.12100000 1.12260000 1.12245187 0.00187001 9376 1475020800 2016.09.28 00:00 1.12145000 1.12104000 1.12087000 1.12195000 1.12231741 0.00191814 9106 1475035200 2016.09.28 04:00 1.12103000 1.12126000 1.12025000 1.12143000 1.12221670 0.00192246 8519 1475049600 2016.09.28 08:00 1.12126000 1.12150000 1.11818000 1.12186000 1.12214845 0.00191803 16391 1475064000 2016.09.28 12:00 1.12150000 1.12270000 1.12057000 1.12369000 1.12220097 0.00182342 18458 1475078400 2016.09.28 16:00 1.12270000 1.12094000 1.11873000 1.12300000 1.12208088 0.00184994 22587 1475092800 2016.09.28 20:00 1.12093000 1.12164000 1.12041000 1.12207000 1.12203889 0.00187135 12870 1475107200 2016.09.29 00:00 1.12164000 1.12293000 1.12142000 1.12326000 1.12212376 0.00182555 7567 1475121600 2016.09.29 04:00 1.12292000 1.12290000 1.12221000 1.12358000 1.12219769 0.00179560 8774 1475136000 2016.09.29 08:00 1.12290000 1.12143000 1.12128000 1.12312000 1.12212457 0.00181597 16357 1475150400 2016.09.29 12:00 1.12144000 1.12028000 1.12024000 1.12254000 1.12194890 0.00191967 18387 1475164800 2016.09.29 16:00 1.12027000 1.12232000 1.11969000 1.12498000 1.12198424 0.00185251 26271 1475179200 2016.09.29 20:00 1.12232000 1.12213000 1.12042000 1.12258000 1.12199813 0.00157362 17078 1475193600 2016.09.30 00:00 1.12219000 1.12057000 1.12047000 1.12242000 1.12186211 0.00145230 8949 1475208000 2016.09.30 04:00 1.12056000 1.12192000 1.12056000 1.12210000 1.12186763 0.00122160 10741 1475222400 2016.09.30 08:00 1.12191000 1.11831000 1.11680000 1.12269000 1.12152880 0.00133916 25320 1475236800 2016.09.30 12:00 1.11830000 1.11762000 1.11534000 1.11853000 1.12115654 0.00146664 25662 1475251200 2016.09.30 16:00 1.11761000 1.12275000 1.11696000 1.12507000 1.12130830 0.00135402 32553 1475265600 2016.09.30 20:00 1.12275000 1.12375000 1.12252000 1.12446000 1.12154084 0.00144469 12034 1475452800 2016.10.03 00:00 1.12281000 1.12308000 1.12265000 1.12439000 1.12168743 0.00149187 9393 1475467200 2016.10.03 04:00 1.12309000 1.12342000 1.12265000 1.12411000 1.12185243 0.00155593 7937 1475481600 2016.10.03 08:00 1.12341000 1.12335000 1.12208000 1.12406000 1.12199506 0.00159765 15931 1475496000 2016.10.03 12:00 1.12336000 1.12328000 1.12263000 1.12417000 1.12211743 0.00163116 14679 1475510400 2016.10.03 16:00 1.12327000 1.12177000 1.12052000 1.12347000 1.12208434 0.00162215 18936 1475524800 2016.10.03 20:00 1.12176000 1.12114000 1.12098000 1.12199000 1.12199441 0.00161546 6584 1475539200 2016.10.04 00:00 1.12111000 1.12063000 1.12051000 1.12165000 1.12186446 0.00161352 7960 1475553600 2016.10.04 04:00 1.12063000 1.11979000 1.11962000 1.12103000 1.12166690 0.00166664 9689 1475568000 2016.10.04 08:00 1.11979000 1.11718000 1.11651000 1.11993000 1.12123957 0.00190861 18590 1475582400 2016.10.04 12:00 1.11718000 1.11655000 1.11504000 1.11751000 1.12079295 0.00215563 20829 1475596800 2016.10.04 16:00 1.11656000 1.11935000 1.11380000 1.12387000 1.12065552 0.00218980 32390 1475611200 2016.10.04 20:00 1.11936000 1.12049000 1.11886000 1.12111000 1.12063976 0.00219082 13587 1475625600 2016.10.05 00:00 1.12045000 1.12104000 1.12005000 1.12143000 1.12067788 0.00215585 7117 1475640000 2016.10.05 04:00 1.12104000 1.12176000 1.12086000 1.12286000 1.12078094 0.00213734 8659 1475654400 2016.10.05 08:00 1.12175000 1.12282000 1.12097000 1.12284000 1.12097513 0.00217406 18807 1475668800 2016.10.05 12:00 1.12282000 1.12099000 1.12030000 1.12334000 1.12097655 0.00216378 19447 1475683200 2016.10.05 16:00 1.12101000 1.12058000 1.11897000 1.12188000 1.12093878 0.00208388 23113 1475697600 2016.10.05 20:00 1.12059000 1.12040000 1.12021000 1.12203000 1.12088747 0.00195868 9150 1475712000 2016.10.06 00:00 1.12046000 1.12024000 1.12021000 1.12127000 1.12082581 0.00192653 6619 1475726400 2016.10.06 04:00 1.12024000 1.11976000 1.11976000 1.12067000 1.12072430 0.00183366 7733 1475740800 2016.10.06 08:00 1.11976000 1.11905000 1.11844000 1.12093000 1.12056484 0.00179892 16964 1475755200 2016.10.06 12:00 1.11905000 1.11797000 1.11761000 1.11918000 1.12031772 0.00177433 20279 1475769600 2016.10.06 16:00 1.11797000 1.11612000 1.11468000 1.11863000 1.11991793 0.00187396 24696 1475784000 2016.10.06 20:00 1.11609000 1.11498000 1.11399000 1.11641000 1.11944765 0.00202892 9543 1475798400 2016.10.07 00:00 1.11490000 1.11320000 1.11252000 1.11520000 1.11885264 0.00242079 19516 1475812800 2016.10.07 04:00 1.11319000 1.11175000 1.11104000 1.11358000 1.11817620 0.00290104 16561 1475827200 2016.10.07 08:00 1.11174000 1.11287000 1.11043000 1.11319000 1.11767085 0.00315409 20213 1475841600 2016.10.07 12:00 1.11288000 1.11713000 1.11168000 1.11795000 1.11761934 0.00312997 30285 1475856000 2016.10.07 16:00 1.11711000 1.11678000 1.11469000 1.12048000 1.11753940 0.00314962 36298 1475870400 2016.10.07 20:00 1.11674000 1.11999000 1.11637000 1.12010000 1.11777279 0.00313708 12777 1476057600 2016.10.10 00:00 1.11792000 1.11997000 1.11792000 1.12035000 1.11798205 0.00312119 14759 1476072000 2016.10.10 04:00 1.11997000 1.11914000 1.11860000 1.12002000 1.11809233 0.00307091 8140 1476086400 2016.10.10 08:00 1.11914000 1.11811000 1.11686000 1.11925000 1.11809401 0.00299929 14834 1476100800 2016.10.10 12:00 1.11811000 1.11520000 1.11503000 1.11811000 1.11781839 0.00294710 15824 1476115200 2016.10.10 16:00 1.11520000 1.11437000 1.11420000 1.11645000 1.11748997 0.00280747 15479 1476129600 2016.10.10 20:00 1.11435000 1.11377000 1.11315000 1.11440000 1.11713569 0.00279079 7822 1476144000 2016.10.11 00:00 1.11377000 1.11317000 1.11304000 1.11425000 1.11675801 0.00279179 6438 1476158400 2016.10.11 04:00 1.11318000 1.11338000 1.11197000 1.11375000 1.11643629 0.00274606 10953 1476172800 2016.10.11 08:00 1.11338000 1.11117000 1.11060000 1.11350000 1.11593474 0.00281277 17308 1476187200 2016.10.11 12:00 1.11113000 1.10887000 1.10716000 1.11165000 1.11526191 0.00305626 20921 1476201600 2016.10.11 16:00 1.10886000 1.10692000 1.10542000 1.10987000 1.11446744 0.00345099 25176 1476216000 2016.10.11 20:00 1.10692000 1.10538000 1.10488000 1.10695000 1.11360197 0.00394479 14626 1476230400 2016.10.12 00:00 1.10538000 1.10443000 1.10414000 1.10678000 1.11272845 0.00448176 11875 1476244800 2016.10.12 04:00 1.10444000 1.10485000 1.10444000 1.10571000 1.11197812 0.00489290 11300 1476259200 2016.10.12 08:00 1.10485000 1.10245000 1.10168000 1.10610000 1.11107068 0.00549076 22419 1476273600 2016.10.12 12:00 1.10246000 1.10215000 1.10097000 1.10292000 1.11022109 0.00603437 20506 1476288000 2016.10.12 16:00 1.10216000 1.10302000 1.10045000 1.10451000 1.10953527 0.00639510 26074 1476302400 2016.10.12 20:00 1.10300000 1.10073000 1.10055000 1.10475000 1.10869668 0.00667339 17740 1476316800 2016.10.13 00:00 1.10072000 1.10031000 1.10030000 1.10182000 1.10789794 0.00687711 7868 1476331200 2016.10.13 04:00 1.10032000 1.10146000 1.10015000 1.10377000 1.10728481 0.00661158 14738 1476345600 2016.10.13 08:00 1.10146000 1.09956000 1.09855000 1.10244000 1.10654911 0.00633480 21966 1476360000 2016.10.13 12:00 1.09957000 1.10308000 1.09934000 1.10401000 1.10621872 0.00576980 23675 1476374400 2016.10.13 16:00 1.10310000 1.10405000 1.10206000 1.10469000 1.10601217 0.00515556 24462 1476388800 2016.10.13 20:00 1.10404000 1.10557000 1.10402000 1.10577000 1.10597006 0.00472906 10076 1476403200 2016.10.14 00:00 1.10553000 1.10466000 1.10413000 1.10585000 1.10584530 0.00433675 6815 1476417600 2016.10.14 04:00 1.10464000 1.10284000 1.10242000 1.10567000 1.10555908 0.00395742 10638 1476432000 2016.10.14 08:00 1.10286000 1.10228000 1.10042000 1.10290000 1.10524678 0.00355666 15949 1476446400 2016.10.14 12:00 1.10229000 1.10099000 1.09954000 1.10232000 1.10484138 0.00303147 21052 1476460800 2016.10.14 16:00 1.10099000 1.09949000 1.09820000 1.10276000 1.10433172 0.00267570 23916 1476475200 2016.10.14 20:00 1.09949000 1.09724000 1.09705000 1.10142000 1.10365632 0.00259320 14735 1476662400 2016.10.17 00:00 1.09688000 1.09669000 1.09639000 1.09730000 1.10299286 0.00263488 8696 1476676800 2016.10.17 04:00 1.09670000 1.09857000 1.09670000 1.09860000 1.10257164 0.00259648 9867 1476691200 2016.10.17 08:00 1.09856000 1.09889000 1.09718000 1.09944000 1.10222100 0.00256494 19345 1476705600 2016.10.17 12:00 1.09885000 1.10045000 1.09850000 1.10049000 1.10205234 0.00246623 19377 1476720000 2016.10.17 16:00 1.10045000 1.10008000 1.09892000 1.10079000 1.10186449 0.00243895 20688 1476734400 2016.10.17 20:00 1.10007000 1.09983000 1.09950000 1.10068000 1.10167073 0.00241864 9221 1476748800 2016.10.18 00:00 1.09988000 1.10162000 1.09958000 1.10192000 1.10166590 0.00239826 7802 1476763200 2016.10.18 04:00 1.10162000 1.10160000 1.10150000 1.10263000 1.10165963 0.00238732 7746 1476777600 2016.10.18 08:00 1.10161000 1.10173000 1.10046000 1.10242000 1.10166633 0.00237000 16492 1476792000 2016.10.18 12:00 1.10173000 1.09812000 1.09811000 1.10216000 1.10132858 0.00241200 22884 1476806400 2016.10.18 16:00 1.09813000 1.09904000 1.09700000 1.09977000 1.10111062 0.00239962 24149 1476820800 2016.10.18 20:00 1.09904000 1.09804000 1.09770000 1.09960000 1.10081818 0.00241167 7704 1476835200 2016.10.19 00:00 1.09804000 1.09914000 1.09735000 1.09918000 1.10065835 0.00230402 5142 1476849600 2016.10.19 04:00 1.09913000 1.09801000 1.09798000 1.09996000 1.10040613 0.00204135 9221 1476864000 2016.10.19 08:00 1.09801000 1.09976000 1.09737000 1.10049000 1.10034459 0.00178959 16821 1476878400 2016.10.19 12:00 1.09976000 1.09679000 1.09611000 1.10031000 1.10000606 0.00173501 19075 1476892800 2016.10.19 16:00 1.09678000 1.09676000 1.09551000 1.09745000 1.09969691 0.00168520 26627 1476907200 2016.10.19 20:00 1.09677000 1.09735000 1.09605000 1.09743000 1.09947340 0.00165898 8496 1476921600 2016.10.20 00:00 1.09732000 1.09693000 1.09663000 1.09804000 1.09923117 0.00168036 5505 1476936000 2016.10.20 04:00 1.09694000 1.09626000 1.09616000 1.09798000 1.09894820 0.00170094 6708 1476950400 2016.10.20 08:00 1.09626000 1.09724000 1.09521000 1.09791000 1.09878551 0.00166306 14004 1476964800 2016.10.20 12:00 1.09724000 1.09777000 1.09612000 1.10392000 1.09868880 0.00167972 20451 1476979200 2016.10.20 16:00 1.09774000 1.09445000 1.09158000 1.09824000 1.09828510 0.00194101 25665 1476993600 2016.10.20 20:00 1.09446000 1.09287000 1.09235000 1.09459000 1.09776938 0.00226850 7975 1477008000 2016.10.21 00:00 1.09291000 1.09200000 1.09195000 1.09298000 1.09721992 0.00261554 4206 1477022400 2016.10.21 04:00 1.09202000 1.09028000 1.08960000 1.09225000 1.09655897 0.00307171 7625 1477036800 2016.10.21 08:00 1.09027000 1.08807000 1.08776000 1.09120000 1.09575050 0.00353480 17719 1477051200 2016.10.21 12:00 1.08806000 1.08726000 1.08717000 1.09041000 1.09494188 0.00390813 21262 1477065600 2016.10.21 16:00 1.08725000 1.08743000 1.08594000 1.08828000 1.09422646 0.00407938 23374 1477080000 2016.10.21 20:00 1.08742000 1.08808000 1.08597000 1.08891000 1.09364108 0.00431763 9794 1477267200 2016.10.24 00:00 1.08813000 1.08749000 1.08741000 1.08843000 1.09305527 0.00446721 7509 1477281600 2016.10.24 04:00 1.08748000 1.08665000 1.08596000 1.08757000 1.09244524 0.00466001 9093 1477296000 2016.10.24 08:00 1.08666000 1.08914000 1.08645000 1.08929000 1.09213046 0.00452635 19284 1477310400 2016.10.24 12:00 1.08914000 1.08905000 1.08852000 1.08997000 1.09183708 0.00442545 20142 1477324800 2016.10.24 16:00 1.08906000 1.08782000 1.08754000 1.08964000 1.09145450 0.00418473 24308 1477339200 2016.10.24 20:00 1.08782000 1.08810000 1.08698000 1.08825000 1.09113502 0.00410052 10326 1477353600 2016.10.25 00:00 1.08814000 1.08718000 1.08680000 1.08818000 1.09075836 0.00401348 7802 1477368000 2016.10.25 04:00 1.08716000 1.08795000 1.08695000 1.08819000 1.09049089 0.00378381 8834 1477382400 2016.10.25 08:00 1.08794000 1.08897000 1.08689000 1.08936000 1.09034605 0.00350676 19407 1477396800 2016.10.25 12:00 1.08897000 1.08581000 1.08547000 1.08931000 1.08991404 0.00334500 23776 1477411200 2016.10.25 16:00 1.08580000 1.08907000 1.08510000 1.08970000 1.08983366 0.00290592 41828 1477425600 2016.10.25 20:00 1.08907000 1.08883000 1.08840000 1.09050000 1.08973807 0.00227196 12823 1477440000 2016.10.26 00:00 1.08880000 1.08783000 1.08750000 1.08924000 1.08955635 0.00195310 7180 1477454400 2016.10.26 04:00 1.08784000 1.08872000 1.08743000 1.08922000 1.08947670 0.00176199 8482 1477468800 2016.10.26 08:00 1.08872000 1.09239000 1.08842000 1.09272000 1.08975415 0.00198425 23694 1477483200 2016.10.26 12:00 1.09238000 1.09173000 1.09112000 1.09333000 1.08994233 0.00216142 24976 1477497600 2016.10.26 16:00 1.09173000 1.09115000 1.09080000 1.09468000 1.09005735 0.00221516 35370 1477512000 2016.10.26 20:00 1.09115000 1.09078000 1.09001000 1.09132000 1.09012617 0.00217536 8706 1477526400 2016.10.27 00:00 1.09078000 1.09054000 1.09036000 1.09120000 1.09016558 0.00211620 5719 1477540800 2016.10.27 04:00 1.09055000 1.08982000 1.08920000 1.09055000 1.09013267 0.00204645 10797 1477555200 2016.10.27 08:00 1.08981000 1.09147000 1.08973000 1.09203000 1.09026003 0.00204810 24218 1477569600 2016.10.27 12:00 1.09147000 1.09199000 1.09101000 1.09303000 1.09042479 0.00199942 25071 1477584000 2016.10.27 16:00 1.09200000 1.08920000 1.08823000 1.09422000 1.09030815 0.00194148 33768 1477598400 2016.10.27 20:00 1.08919000 1.08949000 1.08863000 1.09073000 1.09023023 0.00189598 11930 1477612800 2016.10.28 00:00 1.08949000 1.09016000 1.08930000 1.09045000 1.09022354 0.00181538 5981 1477627200 2016.10.28 04:00 1.09016000 1.09043000 1.08992000 1.09114000 1.09024320 0.00175904 7329 1477641600 2016.10.28 08:00 1.09043000 1.09059000 1.08994000 1.09248000 1.09027623 0.00163046 22126 1477656000 2016.10.28 12:00 1.09060000 1.09266000 1.09026000 1.09354000 1.09050326 0.00167687 28886 1477670400 2016.10.28 16:00 1.09267000 1.09400000 1.09124000 1.09502000 1.09083628 0.00187884 32828 1477684800 2016.10.28 20:00 1.09400000 1.09848000 1.09391000 1.09916000 1.09156425 0.00235128 32229 1477872000 2016.10.31 00:00 1.09917000 1.09708000 1.09671000 1.09917000 1.09208956 0.00268734 12700 1477886400 2016.10.31 04:00 1.09709000 1.09686000 1.09610000 1.09752000 1.09254389 0.00288558 8570 1477900800 2016.10.31 08:00 1.09685000 1.09522000 1.09503000 1.09719000 1.09279876 0.00280098 13452 1477915200 2016.10.31 12:00 1.09522000 1.09442000 1.09436000 1.09568000 1.09295316 0.00269907 18545 1477929600 2016.10.31 16:00 1.09442000 1.09660000 1.09358000 1.09682000 1.09330048 0.00287693 27731 1477944000 2016.10.31 20:00 1.09660000 1.09800000 1.09599000 1.09826000 1.09374805 0.00312641 11638 1477958400 2016.11.01 00:00 1.09805000 1.09672000 1.09655000 1.09810000 1.09403110 0.00320226 8809 1477972800 2016.11.01 04:00 1.09675000 1.09633000 1.09600000 1.09720000 1.09425004 0.00320460 9354 1477987200 2016.11.01 08:00 1.09633000 1.09880000 1.09627000 1.09932000 1.09468337 0.00333071 14480 1478001600 2016.11.01 12:00 1.09880000 1.10217000 1.09880000 1.10341000 1.09539638 0.00366546 23250 1478016000 2016.11.01 16:00 1.10216000 1.10565000 1.10214000 1.10608000 1.09637292 0.00437901 33350 1478030400 2016.11.01 20:00 1.10566000 1.10553000 1.10508000 1.10690000 1.09724502 0.00489482 18329 1478044800 2016.11.02 00:00 1.10554000 1.10531000 1.10502000 1.10618000 1.09801311 0.00503629 9261 1478059200 2016.11.02 04:00 1.10530000 1.10694000 1.10496000 1.10704000 1.09886329 0.00521018 11158 1478073600 2016.11.02 08:00 1.10694000 1.10838000 1.10620000 1.10993000 1.09976965 0.00541771 20746 1478088000 2016.11.02 12:00 1.10838000 1.10850000 1.10720000 1.11015000 1.10060111 0.00548518 28494 1478102400 2016.11.02 16:00 1.10850000 1.11170000 1.10820000 1.11231000 1.10165815 0.00571271 33094 1478116800 2016.11.02 20:00 1.11171000 1.10947000 1.10841000 1.11184000 1.10240213 0.00571949 22928 1478131200 2016.11.03 00:00 1.10951000 1.11025000 1.10914000 1.11060000 1.10314955 0.00576557 7404 1478145600 2016.11.03 04:00 1.11025000 1.11150000 1.10989000 1.11259000 1.10394483 0.00607222 13636 1478160000 2016.11.03 08:00 1.11150000 1.10974000 1.10941000 1.11258000 1.10449675 0.00609064 16545 1478174400 2016.11.03 12:00 1.10973000 1.10650000 1.10601000 1.11038000 1.10468754 0.00588640 33580 1478188800 2016.11.03 16:00 1.10650000 1.10959000 1.10597000 1.11011000 1.10515444 0.00562715 26185 1478203200 2016.11.03 20:00 1.10961000 1.11041000 1.10956000 1.11206000 1.10565497 0.00522347 13596 1478217600 2016.11.04 00:00 1.11036000 1.11021000 1.10961000 1.11097000 1.10608878 0.00490281 5833 1478232000 2016.11.04 04:00 1.11020000 1.10946000 1.10878000 1.11079000 1.10640985 0.00459042 6484 1478246400 2016.11.04 08:00 1.10947000 1.10988000 1.10866000 1.11078000 1.10674034 0.00406075 13507 1478260800 2016.11.04 12:00 1.10987000 1.10949000 1.10798000 1.11148000 1.10700221 0.00329718 27721 1478275200 2016.11.04 16:00 1.10950000 1.11197000 1.10874000 1.11272000 1.10747533 0.00272447 33497 1478289600 2016.11.04 20:00 1.11198000 1.11387000 1.11124000 1.11397000 1.10808435 0.00251174 12713 1478476800 2016.11.07 00:00 1.10528000 1.10943000 1.10528000 1.11103000 1.10821251 0.00240429 21184 1478491200 2016.11.07 04:00 1.10944000 1.10735000 1.10668000 1.10982000 1.10813036 0.00238241 12326 1478505600 2016.11.07 08:00 1.10734000 1.10603000 1.10484000 1.10741000 1.10793033 0.00246984 18688 1478520000 2016.11.07 12:00 1.10602000 1.10577000 1.10552000 1.10736000 1.10772458 0.00263863 18955 1478534400 2016.11.07 16:00 1.10577000 1.10429000 1.10274000 1.10605000 1.10739748 0.00294093 23766 1478548800 2016.11.07 20:00 1.10428000 1.10402000 1.10317000 1.10473000 1.10707582 0.00321294 9993 1478563200 2016.11.08 00:00 1.10402000 1.10385000 1.10327000 1.10498000 1.10676859 0.00329214 11577 1478577600 2016.11.08 04:00 1.10384000 1.10424000 1.10299000 1.10440000 1.10652778 0.00341074 7504 1478592000 2016.11.08 08:00 1.10423000 1.10502000 1.10423000 1.10670000 1.10638418 0.00339634 16811 1478606400 2016.11.08 12:00 1.10502000 1.10474000 1.10357000 1.10514000 1.10622759 0.00329051 18704 1478620800 2016.11.08 16:00 1.10474000 1.10233000 1.10200000 1.10543000 1.10585639 0.00346339 28480 1478635200 2016.11.08 20:00 1.10230000 1.10242000 1.10088000 1.10345000 1.10552912 0.00368286 17224 1478649600 2016.11.09 00:00 1.10250000 1.10407000 1.09894000 1.10525000 1.10539015 0.00364108 43493 1478664000 2016.11.09 04:00 1.10411000 1.12746000 1.10411000 1.12996000 1.10749204 0.00553714 91032 1478678400 2016.11.09 08:00 1.12745000 1.10512000 1.10292000 1.12767000 1.10726613 0.00553578 77225 1478692800 2016.11.09 12:00 1.10513000 1.10094000 1.09982000 1.11082000 1.10666364 0.00570837 56370 1478707200 2016.11.09 16:00 1.10094000 1.09382000 1.09230000 1.10129000 1.10544044 0.00639929 57585 1478721600 2016.11.09 20:00 1.09384000 1.09088000 1.09069000 1.09489000 1.10405373 0.00724496 28142 1478736000 2016.11.10 00:00 1.09088000 1.09346000 1.09085000 1.09370000 1.10304481 0.00753631 16517 1478750400 2016.11.10 04:00 1.09345000 1.09421000 1.09222000 1.09535000 1.10220340 0.00750114 21161 1478764800 2016.11.10 08:00 1.09422000 1.08942000 1.08871000 1.09477000 1.10098593 0.00799769 37970 1478779200 2016.11.10 12:00 1.08943000 1.08983000 1.08696000 1.09203000 1.09992346 0.00840154 45985 1478793600 2016.11.10 16:00 1.08983000 1.08905000 1.08649000 1.09063000 1.09888789 0.00879836 54201 1478808000 2016.11.10 20:00 1.08905000 1.08914000 1.08836000 1.09036000 1.09795952 0.00908646 22302 1478822400 2016.11.11 00:00 1.08913000 1.08850000 1.08755000 1.08965000 1.09705861 0.00937804 16306 1478836800 2016.11.11 04:00 1.08850000 1.09121000 1.08827000 1.09235000 1.09650160 0.00944112 22568 1478851200 2016.11.11 08:00 1.09121000 1.08694000 1.08679000 1.09194000 1.09559097 0.00969064 39243 1478865600 2016.11.11 12:00 1.08694000 1.09018000 1.08541000 1.09194000 1.09507564 0.00965842 42853 1478880000 2016.11.11 16:00 1.09021000 1.08597000 1.08304000 1.09104000 1.09420844 0.00973728 47151 1478894400 2016.11.11 20:00 1.08596000 1.08600000 1.08414000 1.08601000 1.09342668 0.00972424 14023 1479081600 2016.11.14 00:00 1.08339000 1.07967000 1.07729000 1.08409000 1.09211652 0.01015157 29197 1479096000 2016.11.14 04:00 1.07967000 1.07921000 1.07784000 1.08089000 1.09088733 0.01044765 18960 1479110400 2016.11.14 08:00 1.07920000 1.07577000 1.07281000 1.08063000 1.08944758 0.01073612 39113 1479124800 2016.11.14 12:00 1.07575000 1.07679000 1.07535000 1.07889000 1.08824210 0.00713674 45205 1479139200 2016.11.14 16:00 1.07679000 1.07485000 1.07091000 1.07703000 1.08696666 0.00669779 43194 1479153600 2016.11.14 20:00 1.07485000 1.07373000 1.07227000 1.07590000 1.08570603 0.00654503 21907 1479168000 2016.11.15 00:00 1.07369000 1.07563000 1.07356000 1.07712000 1.08474641 0.00665056 17088 1479182400 2016.11.15 04:00 1.07564000 1.07488000 1.07455000 1.07609000 1.08380675 0.00686394 11813 1479196800 2016.11.15 08:00 1.07486000 1.07991000 1.07476000 1.08167000 1.08343563 0.00656938 34063 1479211200 2016.11.15 12:00 1.08001000 1.07345000 1.07280000 1.08034000 1.08248462 0.00644013 33871 1479225600 2016.11.15 16:00 1.07350000 1.07328000 1.07185000 1.07516000 1.08160799 0.00653441 41419 1479240000 2016.11.15 20:00 1.07329000 1.07224000 1.07141000 1.07369000 1.08071580 0.00656478 16096 1479254400 2016.11.16 00:00 1.07224000 1.07388000 1.07183000 1.07504000 1.08006477 0.00644450 11960 1479268800 2016.11.16 04:00 1.07386000 1.07469000 1.07371000 1.07596000 1.07955289 0.00619492 10736 1479283200 2016.11.16 08:00 1.07470000 1.07147000 1.07000000 1.07567000 1.07878309 0.00604926 27919 1479297600 2016.11.16 12:00 1.07146000 1.07121000 1.06875000 1.07226000 1.07806184 0.00551280 33906 1479312000 2016.11.16 16:00 1.07120000 1.06955000 1.06662000 1.07186000 1.07725119 0.00532811 40664 1479326400 2016.11.16 20:00 1.06957000 1.06902000 1.06673000 1.06976000 1.07646727 0.00462403 13669 1479340800 2016.11.17 00:00 1.06903000 1.07072000 1.06885000 1.07148000 1.07591991 0.00412187 15330 1479355200 2016.11.17 04:00 1.07072000 1.06996000 1.06919000 1.07072000 1.07535230 0.00343845 10280 1479369600 2016.11.17 08:00 1.06995000 1.07240000 1.06831000 1.07365000 1.07507113 0.00323084 25624 1479384000 2016.11.17 12:00 1.07241000 1.06881000 1.06812000 1.07455000 1.07447483 0.00309209 32328 1479398400 2016.11.17 16:00 1.06882000 1.06358000 1.06295000 1.07151000 1.07343723 0.00352074 39446 1479412800 2016.11.17 20:00 1.06358000 1.06253000 1.06200000 1.06444000 1.07239844 0.00392909 16266 1479427200 2016.11.18 00:00 1.06251000 1.05943000 1.05818000 1.06293000 1.07116335 0.00465435 19655 1479441600 2016.11.18 04:00 1.05945000 1.05855000 1.05853000 1.06103000 1.06996208 0.00534415 15348 1479456000 2016.11.18 08:00 1.05854000 1.05986000 1.05840000 1.06141000 1.06899998 0.00566012 34335 1479470400 2016.11.18 12:00 1.05987000 1.06105000 1.05975000 1.06429000 1.06824284 0.00580584 34230 1479484800 2016.11.18 16:00 1.06105000 1.05864000 1.05692000 1.06251000 1.06732828 0.00560224 43631 1479499200 2016.11.18 20:00 1.05862000 1.05886000 1.05843000 1.06073000 1.06652178 0.00576161 14155 1479686400 2016.11.21 00:00 1.05931000 1.06054000 1.05785000 1.06137000 1.06595209 0.00572973 28343 1479700800 2016.11.21 04:00 1.06055000 1.06011000 1.05881000 1.06118000 1.06539570 0.00571282 13703 1479715200 2016.11.21 08:00 1.06010000 1.06321000 1.05975000 1.06491000 1.06518753 0.00540757 23817 1479729600 2016.11.21 12:00 1.06320000 1.06393000 1.06178000 1.06467000 1.06506777 0.00496958 29331 1479744000 2016.11.21 16:00 1.06392000 1.06058000 1.05927000 1.06393000 1.06464036 0.00479925 35920 1479758400 2016.11.21 20:00 1.06057000 1.06274000 1.05898000 1.06406000 1.06445938 0.00455511 15822 1479772800 2016.11.22 00:00 1.06274000 1.06352000 1.06246000 1.06497000 1.06436991 0.00439502 17348 1479787200 2016.11.22 04:00 1.06353000 1.06302000 1.06243000 1.06383000 1.06424135 0.00424461 11510 1479801600 2016.11.22 08:00 1.06303000 1.06473000 1.06046000 1.06579000 1.06428789 0.00400825 27718 1479816000 2016.11.22 12:00 1.06471000 1.06113000 1.06040000 1.06494000 1.06398714 0.00372659 25931 1479830400 2016.11.22 16:00 1.06113000 1.06246000 1.05835000 1.06390000 1.06384169 0.00314147 36620 1479844800 2016.11.22 20:00 1.06246000 1.06255000 1.06107000 1.06300000 1.06371868 0.00285825 14257 1479859200 2016.11.23 00:00 1.06248000 1.06243000 1.06218000 1.06346000 1.06359594 0.00277858 8424 1479873600 2016.11.23 04:00 1.06244000 1.06297000 1.06197000 1.06315000 1.06353633 0.00272742 6855 1479888000 2016.11.23 08:00 1.06297000 1.06122000 1.06002000 1.06436000 1.06331573 0.00246182 16697 1479902400 2016.11.23 12:00 1.06121000 1.05571000 1.05564000 1.06365000 1.06259137 0.00237864 34030 1479916800 2016.11.23 16:00 1.05571000 1.05572000 1.05260000 1.05662000 1.06193696 0.00251519 45943 1479931200 2016.11.23 20:00 1.05572000 1.05523000 1.05375000 1.05643000 1.06129820 0.00277530 20357 1479945600 2016.11.24 00:00 1.05523000 1.05349000 1.05320000 1.05555000 1.06055456 0.00317362 17110 1479960000 2016.11.24 04:00 1.05350000 1.05472000 1.05251000 1.05506000 1.05999889 0.00344661 13818 1479974400 2016.11.24 08:00 1.05472000 1.05671000 1.05180000 1.05785000 1.05968566 0.00356338 30029 1479988800 2016.11.24 12:00 1.05672000 1.05626000 1.05428000 1.05853000 1.05935941 0.00369635 26108 1480003200 2016.11.24 16:00 1.05627000 1.05553000 1.05543000 1.05797000 1.05899470 0.00374967 21060 1480017600 2016.11.24 20:00 1.05551000 1.05519000 1.05483000 1.05575000 1.05863235 0.00373031 6090 1480032000 2016.11.25 00:00 1.05520000 1.05575000 1.05385000 1.05616000 1.05835784 0.00380103 17194 1480046400 2016.11.25 04:00 1.05576000 1.05695000 1.05500000 1.05780000 1.05822376 0.00370321 18116 1480060800 2016.11.25 08:00 1.05694000 1.05955000 1.05680000 1.06150000 1.05835007 0.00351122 35829 1480075200 2016.11.25 12:00 1.05956000 1.06037000 1.05826000 1.06047000 1.05854244 0.00338337 27415 1480089600 2016.11.25 16:00 1.06037000 1.05927000 1.05893000 1.06274000 1.05861173 0.00310115 30760 1480104000 2016.11.25 20:00 1.05927000 1.05908000 1.05832000 1.06071000 1.05865633 0.00305980 16012 1480291200 2016.11.28 00:00 1.06079000 1.06453000 1.05944000 1.06475000 1.05921573 0.00335120 20056 1480305600 2016.11.28 04:00 1.06453000 1.06535000 1.06445000 1.06856000 1.05979994 0.00373706 23470 1480320000 2016.11.28 08:00 1.06537000 1.06424000 1.06385000 1.06695000 1.06022281 0.00399688 28057 1480334400 2016.11.28 12:00 1.06424000 1.05690000 1.05651000 1.06425000 1.05990635 0.00385993 29859 1480348800 2016.11.28 16:00 1.05691000 1.05848000 1.05636000 1.06047000 1.05977051 0.00379497 33047 1480363200 2016.11.28 20:00 1.05848000 1.06140000 1.05820000 1.06175000 1.05992570 0.00376969 9946 1480377600 2016.11.29 00:00 1.06140000 1.06102000 1.06008000 1.06220000 1.06002992 0.00370052 14171 1480392000 2016.11.29 04:00 1.06100000 1.06021000 1.05885000 1.06104000 1.06004707 0.00354792 12287 1480406400 2016.11.29 08:00 1.06020000 1.05962000 1.05821000 1.06140000 1.06000639 0.00321996 19934 1480420800 2016.11.29 12:00 1.05962000 1.05758000 1.05649000 1.06094000 1.05977531 0.00299094 29551 1480435200 2016.11.29 16:00 1.05759000 1.06271000 1.05716000 1.06354000 1.06005480 0.00302305 40784 1480449600 2016.11.29 20:00 1.06273000 1.06492000 1.06273000 1.06543000 1.06051815 0.00315124 12236 1480464000 2016.11.30 00:00 1.06493000 1.06498000 1.06410000 1.06604000 1.06094309 0.00315569 11446 1480478400 2016.11.30 04:00 1.06498000 1.06318000 1.06274000 1.06557000 1.06115613 0.00294247 11979 1480492800 2016.11.30 08:00 1.06318000 1.06367000 1.06192000 1.06646000 1.06139555 0.00274752 28912 1480507200 2016.11.30 12:00 1.06362000 1.06296000 1.06133000 1.06666000 1.06154454 0.00258338 34681 1480521600 2016.11.30 16:00 1.06297000 1.05989000 1.05526000 1.06337000 1.06138697 0.00257455 56347 1480536000 2016.11.30 20:00 1.05989000 1.05871000 1.05867000 1.06023000 1.06113202 0.00265035 14979 1480550400 2016.12.01 00:00 1.05871000 1.05957000 1.05853000 1.06044000 1.06098325 0.00266266 18805 1480564800 2016.12.01 04:00 1.05956000 1.06140000 1.05900000 1.06172000 1.06102294 0.00262157 15038 1480579200 2016.12.01 08:00 1.06138000 1.06292000 1.06028000 1.06401000 1.06120362 0.00251060 25283 1480593600 2016.12.01 12:00 1.06291000 1.06280000 1.06144000 1.06358000 1.06135565 0.00235522 28879 1480608000 2016.12.01 16:00 1.06280000 1.06253000 1.05845000 1.06361000 1.06146750 0.00228717 44886 1480622400 2016.12.01 20:00 1.06254000 1.06622000 1.06247000 1.06687000 1.06192012 0.00229715 20659 1480636800 2016.12.02 00:00 1.06614000 1.06701000 1.06569000 1.06771000 1.06240487 0.00244502 13745 1480651200 2016.12.02 04:00 1.06701000 1.06836000 1.06660000 1.06899000 1.06297202 0.00281066 12504 1480665600 2016.12.02 08:00 1.06836000 1.06464000 1.06461000 1.06882000 1.06313088 0.00282170 21716 1480680000 2016.12.02 12:00 1.06464000 1.06349000 1.06253000 1.06717000 1.06316508 0.00274985 32054 1480694400 2016.12.02 16:00 1.06348000 1.06747000 1.06331000 1.06810000 1.06357507 0.00282099 40098 1480708800 2016.12.02 20:00 1.06747000 1.06715000 1.06554000 1.06793000 1.06391554 0.00260979 15683 1480896000 2016.12.05 00:00 1.06667000 1.05606000 1.05058000 1.06667000 1.06316739 0.00309950 49224 1480910400 2016.12.05 04:00 1.05607000 1.05664000 1.05375000 1.05667000 1.06254574 0.00342641 18023 1480924800 2016.12.05 08:00 1.05663000 1.06332000 1.05545000 1.06622000 1.06261948 0.00338042 42394 1480939200 2016.12.05 12:00 1.06334000 1.06876000 1.06297000 1.07297000 1.06320429 0.00360347 38671 1480953600 2016.12.05 16:00 1.06874000 1.07673000 1.06869000 1.07700000 1.06449245 0.00470795 39255 1480968000 2016.12.05 20:00 1.07673000 1.07641000 1.07594000 1.07966000 1.06562746 0.00551460 18270 1480982400 2016.12.06 00:00 1.07640000 1.07618000 1.07504000 1.07682000 1.06663246 0.00599698 11699 1480996800 2016.12.06 04:00 1.07618000 1.07550000 1.07509000 1.07700000 1.06747699 0.00618642 8931 1481011200 2016.12.06 08:00 1.07550000 1.07667000 1.07370000 1.07854000 1.06835251 0.00639924 23535 1481025600 2016.12.06 12:00 1.07665000 1.07330000 1.07269000 1.07764000 1.06882370 0.00637816 28159 1481040000 2016.12.06 16:00 1.07329000 1.07116000 1.06984000 1.07495000 1.06904621 0.00629431 35010 1481054400 2016.12.06 20:00 1.07115000 1.07175000 1.07041000 1.07222000 1.06930371 0.00619657 8810 1481068800 2016.12.07 00:00 1.07175000 1.07202000 1.07125000 1.07268000 1.06956241 0.00606022 10466 1481083200 2016.12.07 04:00 1.07203000 1.07185000 1.07172000 1.07244000 1.06978027 0.00605182 6675 1481097600 2016.12.07 08:00 1.07186000 1.07200000 1.07109000 1.07327000 1.06999167 0.00605490 19363 1481112000 2016.12.07 12:00 1.07196000 1.07357000 1.07099000 1.07375000 1.07033247 0.00612054 19314 1481126400 2016.12.07 16:00 1.07358000 1.07439000 1.07311000 1.07684000 1.07071890 0.00607449 27945 1481140800 2016.12.07 20:00 1.07437000 1.07523000 1.07435000 1.07671000 1.07114853 0.00595081 11817 1481155200 2016.12.08 00:00 1.07531000 1.07663000 1.07489000 1.07690000 1.07167057 0.00603222 8040 1481169600 2016.12.08 04:00 1.07663000 1.07731000 1.07625000 1.07850000 1.07220766 0.00609372 12208 1481184000 2016.12.08 08:00 1.07731000 1.08020000 1.07585000 1.08052000 1.07296884 0.00516644 18936 1481198400 2016.12.08 12:00 1.08021000 1.06681000 1.06394000 1.08731000 1.07238228 0.00402641 46940 1481212800 2016.12.08 16:00 1.06680000 1.06092000 1.05972000 1.06792000 1.07129063 0.00469276 49809 1481227200 2016.12.08 20:00 1.06092000 1.06130000 1.05988000 1.06237000 1.07033915 0.00555373 13594 1481241600 2016.12.09 00:00 1.06130000 1.05906000 1.05897000 1.06218000 1.06926494 0.00633464 8457 1481256000 2016.12.09 04:00 1.05904000 1.06163000 1.05891000 1.06163000 1.06853780 0.00663969 5810 1481270400 2016.12.09 08:00 1.06161000 1.06258000 1.06074000 1.06297000 1.06797039 0.00676084 17618 1481284800 2016.12.09 12:00 1.06258000 1.05751000 1.05505000 1.06297000 1.06697417 0.00727820 30550 1481299200 2016.12.09 16:00 1.05754000 1.05399000 1.05310000 1.05795000 1.06573758 0.00789942 29160 1481313600 2016.12.09 20:00 1.05398000 1.05572000 1.05393000 1.05610000 1.06478352 0.00832882 8401 1481500800 2016.12.12 00:00 1.05292000 1.05548000 1.05253000 1.05586000 1.06389747 0.00873914 10823 1481515200 2016.12.12 04:00 1.05548000 1.05593000 1.05506000 1.05686000 1.06313867 0.00897460 8784 1481529600 2016.12.12 08:00 1.05593000 1.05929000 1.05536000 1.05952000 1.06277213 0.00890263 18479 1481544000 2016.12.12 12:00 1.05929000 1.06082000 1.05907000 1.06216000 1.06258621 0.00872908 21671 1481558400 2016.12.12 16:00 1.06082000 1.06417000 1.05910000 1.06518000 1.06273705 0.00844384 29637 1481572800 2016.12.12 20:00 1.06417000 1.06335000 1.06259000 1.06451000 1.06279542 0.00808034 10587 1481587200 2016.12.13 00:00 1.06336000 1.06333000 1.06298000 1.06502000 1.06284634 0.00764911 11697 1481601600 2016.12.13 04:00 1.06334000 1.06336000 1.06287000 1.06366000 1.06289526 0.00713055 6516 1481616000 2016.12.13 08:00 1.06336000 1.06177000 1.06127000 1.06498000 1.06278809 0.00642993 18670 1481630400 2016.12.13 12:00 1.06182000 1.06271000 1.06037000 1.06352000 1.06278065 0.00554805 17755 1481644800 2016.12.13 16:00 1.06272000 1.06243000 1.06134000 1.06673000 1.06274726 0.00393336 27679 1481659200 2016.12.13 20:00 1.06244000 1.06237000 1.06147000 1.06305000 1.06271133 0.00380589 8177 1481673600 2016.12.14 00:00 1.06237000 1.06338000 1.06207000 1.06406000 1.06277501 0.00382508 8963 1481688000 2016.12.14 04:00 1.06339000 1.06442000 1.06321000 1.06454000 1.06293168 0.00391707 3425 1481702400 2016.12.14 08:00 1.06443000 1.06261000 1.06121000 1.06648000 1.06290104 0.00380421 14963 1481716800 2016.12.14 12:00 1.06261000 1.06401000 1.06252000 1.06565000 1.06300666 0.00385663 17700 1481731200 2016.12.14 16:00 1.06401000 1.06552000 1.06327000 1.06701000 1.06324602 0.00401825 21282 1481745600 2016.12.14 20:00 1.06551000 1.05332000 1.04960000 1.06575000 1.06230069 0.00398544 46601 1481760000 2016.12.15 00:00 1.05334000 1.05144000 1.04682000 1.05394000 1.06126634 0.00402921 18708 1481774400 2016.12.15 04:00 1.05143000 1.05069000 1.05038000 1.05229000 1.06025907 0.00444977 10145 1481788800 2016.12.15 08:00 1.05068000 1.05010000 1.04700000 1.05141000 1.05929154 0.00497387 26074 1481803200 2016.12.15 12:00 1.05005000 1.04368000 1.03952000 1.05005000 1.05780472 0.00629307 41839 1481817600 2016.12.15 16:00 1.04369000 1.04137000 1.03663000 1.04485000 1.05623951 0.00764087 44482 1481832000 2016.12.15 20:00 1.04136000 1.04129000 1.04052000 1.04314000 1.05481575 0.00865345 18263 1481846400 2016.12.16 00:00 1.04131000 1.04192000 1.04058000 1.04304000 1.05358758 0.00921111 10389 1481860800 2016.12.16 04:00 1.04193000 1.04331000 1.04190000 1.04386000 1.05260876 0.00950575 6750 1481875200 2016.12.16 08:00 1.04332000 1.04628000 1.04276000 1.04659000 1.05200602 0.00946669 21924 1481889600 2016.12.16 12:00 1.04630000 1.04456000 1.04311000 1.04721000 1.05129688 0.00943799 26812 1481904000 2016.12.16 16:00 1.04456000 1.04457000 1.04008000 1.04742000 1.05065622 0.00940454 41776 1481918400 2016.12.16 20:00 1.04456000 1.04514000 1.04294000 1.04547000 1.05013087 0.00919329 12532 1482105600 2016.12.19 00:00 1.04385000 1.04603000 1.04369000 1.04691000 1.04974031 0.00888033 11571 1482120000 2016.12.19 04:00 1.04601000 1.04659000 1.04528000 1.04672000 1.04944028 0.00848138 9633 1482134400 2016.12.19 08:00 1.04658000 1.04481000 1.04479000 1.04794000 1.04899930 0.00797560 19179 1482148800 2016.12.19 12:00 1.04480000 1.04289000 1.04114000 1.04499000 1.04841746 0.00730422 19613 1482163200 2016.12.19 16:00 1.04288000 1.04440000 1.04236000 1.04521000 1.04803485 0.00660341 26918 1482177600 2016.12.19 20:00 1.04439000 1.04011000 1.03926000 1.04508000 1.04728010 0.00566465 17392 1482192000 2016.12.20 00:00 1.04014000 1.04106000 1.03934000 1.04127000 1.04668771 0.00390492 10501 1482206400 2016.12.20 04:00 1.04105000 1.03970000 1.03925000 1.04180000 1.04602221 0.00360798 12071 1482220800 2016.12.20 08:00 1.03968000 1.03835000 1.03756000 1.03980000 1.04529153 0.00344116 19485 1482235200 2016.12.20 12:00 1.03834000 1.03695000 1.03522000 1.03916000 1.04449710 0.00333177 23862 1482249600 2016.12.20 16:00 1.03694000 1.03976000 1.03601000 1.03998000 1.04404594 0.00302979 25243 1482264000 2016.12.20 20:00 1.03977000 1.03854000 1.03854000 1.04079000 1.04352157 0.00303613 8458 1482278400 2016.12.21 00:00 1.03863000 1.03962000 1.03824000 1.04022000 1.04314999 0.00299558 8483 1482292800 2016.12.21 04:00 1.03962000 1.04040000 1.03957000 1.04189000 1.04288809 0.00296236 12528 1482307200 2016.12.21 08:00 1.04042000 1.03982000 1.03942000 1.04173000 1.04259589 0.00297493 16243 1482321600 2016.12.21 12:00 1.03982000 1.04413000 1.03884000 1.04419000 1.04274199 0.00301391 19224 1482336000 2016.12.21 16:00 1.04413000 1.04274000 1.04209000 1.04512000 1.04274180 0.00290818 23732 1482350400 2016.12.21 20:00 1.04275000 1.04226000 1.04195000 1.04338000 1.04269592 0.00286846 7452 1482364800 2016.12.22 00:00 1.04225000 1.04425000 1.04222000 1.04480000 1.04284393 0.00290472 10187 1482379200 2016.12.22 04:00 1.04424000 1.04372000 1.04315000 1.04448000 1.04292736 0.00289694 6510 1482393600 2016.12.22 08:00 1.04372000 1.04428000 1.04324000 1.04564000 1.04305618 0.00288623 17468 1482408000 2016.12.22 12:00 1.04427000 1.04388000 1.04294000 1.04703000 1.04313464 0.00282438 24755 1482422400 2016.12.22 16:00 1.04386000 1.04416000 1.04366000 1.04993000 1.04323230 0.00286499 32206 1482436800 2016.12.22 20:00 1.04415000 1.04340000 1.04319000 1.04474000 1.04324827 0.00287348 8522 1482451200 2016.12.23 00:00 1.04340000 1.04446000 1.04328000 1.04447000 1.04336367 0.00294320 5947 1482465600 2016.12.23 04:00 1.04445000 1.04494000 1.04396000 1.04502000 1.04351380 0.00295687 4002 1482480000 2016.12.23 08:00 1.04493000 1.04551000 1.04360000 1.04633000 1.04370391 0.00303915 12459 1482494400 2016.12.23 12:00 1.04552000 1.04340000 1.04317000 1.04600000 1.04367497 0.00289049 16081 1482508800 2016.12.23 16:00 1.04341000 1.04474000 1.04264000 1.04690000 1.04377640 0.00268939 18085 1482523200 2016.12.23 20:00 1.04475000 1.04554000 1.04436000 1.04577000 1.04394436 0.00231407 7567 1482710400 2016.12.26 00:00 1.04375000 1.04507000 1.04375000 1.04579000 1.04405157 0.00216903 30969 1482724800 2016.12.26 04:00 1.04507000 1.04605000 1.04493000 1.04636000 1.04424189 0.00189383 25931 1482739200 2016.12.26 08:00 1.04614000 1.04453000 1.04404000 1.04676000 1.04426933 0.00159503 7229 1482753600 2016.12.26 12:00 1.04451000 1.04530000 1.04400000 1.04608000 1.04436749 0.00137469 8675 1482768000 2016.12.26 16:00 1.04534000 1.04488000 1.04439000 1.04643000 1.04441630 0.00093372 5768 1482782400 2016.12.26 20:00 1.04494000 1.04525000 1.04487000 1.04583000 1.04449570 0.00095316 17241 1482796800 2016.12.27 00:00 1.04545000 1.04340000 1.04324000 1.04565000 1.04439135 0.00090332 10464 1482811200 2016.12.27 04:00 1.04343000 1.04453000 1.04328000 1.04454000 1.04440455 0.00076513 7100 1482825600 2016.12.27 08:00 1.04456000 1.04507000 1.04391000 1.04554000 1.04446793 0.00076479 12296 1482840000 2016.12.27 12:00 1.04505000 1.04431000 1.04402000 1.04556000 1.04445289 0.00075063 12219 1482854400 2016.12.27 16:00 1.04431000 1.04563000 1.04422000 1.04634000 1.04456499 0.00076670 11788 1482868800 2016.12.27 20:00 1.04563000 1.04547000 1.04511000 1.04585000 1.04465118 0.00075851 4442 1482883200 2016.12.28 00:00 1.04535000 1.04693000 1.04535000 1.04752000 1.04486821 0.00086783 6587 1482897600 2016.12.28 04:00 1.04693000 1.04782000 1.04644000 1.04797000 1.04514934 0.00100318 6801 1482912000 2016.12.28 08:00 1.04781000 1.04398000 1.04341000 1.04795000 1.04503797 0.00102776 13767 1482926400 2016.12.28 12:00 1.04398000 1.03934000 1.03866000 1.04454000 1.04449531 0.00166014 20346 1482940800 2016.12.28 16:00 1.03936000 1.03838000 1.03721000 1.04035000 1.04391290 0.00221291 20659 1482955200 2016.12.28 20:00 1.03839000 1.04101000 1.03825000 1.04185000 1.04363643 0.00237269 13627 1482969600 2016.12.29 00:00 1.04154000 1.04341000 1.04080000 1.04378000 1.04361487 0.00236647 11492 1482984000 2016.12.29 04:00 1.04343000 1.04603000 1.04294000 1.04650000 1.04384488 0.00233137 11983 1482998400 2016.12.29 08:00 1.04603000 1.04688000 1.04424000 1.04800000 1.04413394 0.00236171 20858 1483012800 2016.12.29 12:00 1.04689000 1.04650000 1.04455000 1.04768000 1.04435928 0.00236437 22758 1483027200 2016.12.29 16:00 1.04649000 1.04724000 1.04470000 1.04924000 1.04463363 0.00244222 25435 1483041600 2016.12.29 20:00 1.04723000 1.04871000 1.04706000 1.04939000 1.04502186 0.00261580 12595 1483056000 2016.12.30 00:00 1.04864000 1.05452000 1.04820000 1.06528000 1.04592644 0.00343671 30721 1483070400 2016.12.30 04:00 1.05452000 1.05362000 1.05203000 1.05473000 1.04665916 0.00396305 15593 1483084800 2016.12.30 08:00 1.05362000 1.05889000 1.05057000 1.05914000 1.04782400 0.00495818 27030 1483099200 2016.12.30 12:00 1.05888000 1.05435000 1.05348000 1.05905000 1.04844553 0.00526305 25012 1483113600 2016.12.30 16:00 1.05435000 1.05465000 1.05251000 1.05774000 1.04903643 0.00553706 33697 1483128000 2016.12.30 20:00 1.05466000 1.05179000 1.05123000 1.05476000 1.04929867 0.00553721 18711 1483315200 2017.01.02 00:00 1.05099000 1.05197000 1.05099000 1.05294000 1.04955309 0.00557066 602 1483329600 2017.01.02 04:00 1.05186000 1.05112000 1.05105000 1.05226000 1.04970232 0.00554082 3105 1483344000 2017.01.02 08:00 1.05113000 1.04869000 1.04764000 1.05242000 1.04960591 0.00548949 19493 1483358400 2017.01.02 12:00 1.04870000 1.04658000 1.04612000 1.04897000 1.04931772 0.00545994 22230 1483372800 2017.01.02 16:00 1.04658000 1.04660000 1.04616000 1.04778000 1.04905889 0.00532979 18169 1483387200 2017.01.02 20:00 1.04659000 1.04520000 1.04500000 1.04671000 1.04869138 0.00493744 19184 1483401600 2017.01.03 00:00 1.04530000 1.04757000 1.04483000 1.04808000 1.04858458 0.00438853 12648 1483416000 2017.01.03 04:00 1.04757000 1.04822000 1.04707000 1.04902000 1.04854986 0.00405841 7758 1483430400 2017.01.03 08:00 1.04820000 1.04016000 1.04001000 1.04891000 1.04775082 0.00455735 26466 1483444800 2017.01.03 12:00 1.04017000 1.03914000 1.03751000 1.04166000 1.04693075 0.00521985 26752 1483459200 2017.01.03 16:00 1.03914000 1.04271000 1.03402000 1.04338000 1.04652877 0.00546731 38820 1483473600 2017.01.03 20:00 1.04270000 1.04039000 1.04015000 1.04317000 1.04594413 0.00587761 11567 1483488000 2017.01.04 00:00 1.04046000 1.03934000 1.03897000 1.04239000 1.04531516 0.00631587 16902 1483502400 2017.01.04 04:00 1.03933000 1.04066000 1.03932000 1.04094000 1.04487181 0.00654255 10545 1483516800 2017.01.04 08:00 1.04066000 1.04379000 1.03991000 1.04455000 1.04476878 0.00622208 22906 1483531200 2017.01.04 12:00 1.04378000 1.04392000 1.04234000 1.04462000 1.04468795 0.00593009 24955 1483545600 2017.01.04 16:00 1.04393000 1.04718000 1.04367000 1.04916000 1.04492528 0.00497287 29083 1483560000 2017.01.04 20:00 1.04718000 1.04869000 1.04519000 1.04998000 1.04528383 0.00451809 19093 1483574400 2017.01.05 00:00 1.04851000 1.05194000 1.04806000 1.05407000 1.04591775 0.00424395 23857 1483588800 2017.01.05 04:00 1.05194000 1.05414000 1.05112000 1.05636000 1.04670082 0.00450637 19890 1483603200 2017.01.05 08:00 1.05414000 1.05046000 1.05014000 1.05748000 1.04705884 0.00451454 37872 1483617600 2017.01.05 12:00 1.05046000 1.05306000 1.04825000 1.05426000 1.04763038 0.00479409 31387 1483632000 2017.01.05 16:00 1.05306000 1.05983000 1.05280000 1.06153000 1.04879225 0.00586465 46012 1483646400 2017.01.05 20:00 1.05984000 1.06048000 1.05869000 1.06096000 1.04990537 0.00676914 12176 1483660800 2017.01.06 00:00 1.06043000 1.05837000 1.05757000 1.06130000 1.05071152 0.00727752 17941 1483675200 2017.01.06 04:00 1.05835000 1.05826000 1.05766000 1.05933000 1.05143042 0.00762302 13075 1483689600 2017.01.06 08:00 1.05825000 1.06006000 1.05742000 1.06086000 1.05225229 0.00810515 19766 1483704000 2017.01.06 12:00 1.06007000 1.05438000 1.05393000 1.06216000 1.05245493 0.00814402 33701 1483718400 2017.01.06 16:00 1.05440000 1.05497000 1.05354000 1.05829000 1.05269446 0.00776364 39449 1483732800 2017.01.06 20:00 1.05498000 1.05311000 1.05250000 1.05520000 1.05273403 0.00715884 10003 1483920000 2017.01.09 00:00 1.05285000 1.05422000 1.05222000 1.05445000 1.05287555 0.00683693 10760 1483934400 2017.01.09 04:00 1.05421000 1.05238000 1.05166000 1.05425000 1.05282836 0.00623518 10752 1483948800 2017.01.09 08:00 1.05237000 1.05241000 1.05191000 1.05561000 1.05278852 0.00545656 23689 1483963200 2017.01.09 12:00 1.05242000 1.05346000 1.05108000 1.05419000 1.05285247 0.00473137 28014 1483977600 2017.01.09 16:00 1.05345000 1.05707000 1.05246000 1.05831000 1.05325414 0.00429802 31184 1483992000 2017.01.09 20:00 1.05707000 1.05718000 1.05579000 1.05783000 1.05362803 0.00374617 8931 1484006400 2017.01.10 00:00 1.05724000 1.05787000 1.05700000 1.05995000 1.05403203 0.00343726 14301 1484020800 2017.01.10 04:00 1.05787000 1.06096000 1.05760000 1.06271000 1.05469183 0.00331388 27332 1484035200 2017.01.10 08:00 1.06095000 1.05964000 1.05871000 1.06202000 1.05516309 0.00327225 29099 1484049600 2017.01.10 12:00 1.05965000 1.05747000 1.05586000 1.06002000 1.05538279 0.00323697 23828 1484064000 2017.01.10 16:00 1.05746000 1.05611000 1.05509000 1.06049000 1.05545205 0.00302223 31884 1484078400 2017.01.10 20:00 1.05609000 1.05519000 1.05516000 1.05645000 1.05542709 0.00298541 9043 1484092800 2017.01.11 00:00 1.05527000 1.05581000 1.05495000 1.05658000 1.05546356 0.00280642 10589 1484107200 2017.01.11 04:00 1.05581000 1.05496000 1.05361000 1.05607000 1.05541560 0.00258897 15374 1484121600 2017.01.11 08:00 1.05498000 1.05352000 1.05303000 1.05668000 1.05523507 0.00258304 18663 1484136000 2017.01.11 12:00 1.05354000 1.05132000 1.04940000 1.05361000 1.05486221 0.00271947 22567 1484150400 2017.01.11 16:00 1.05132000 1.05584000 1.04537000 1.05728000 1.05495533 0.00244993 61514 1484164800 2017.01.11 20:00 1.05584000 1.05805000 1.05544000 1.06229000 1.05525006 0.00248694 36556 1484179200 2017.01.12 00:00 1.05809000 1.05838000 1.05714000 1.05990000 1.05554815 0.00254226 17984 1484193600 2017.01.12 04:00 1.05837000 1.06113000 1.05828000 1.06136000 1.05607975 0.00271441 22511 1484208000 2017.01.12 08:00 1.06114000 1.06407000 1.06049000 1.06647000 1.05684073 0.00317997 36702 1484222400 2017.01.12 12:00 1.06407000 1.06526000 1.06197000 1.06848000 1.05764256 0.00354851 33469 1484236800 2017.01.12 16:00 1.06526000 1.06485000 1.06325000 1.06757000 1.05832899 0.00373209 41336 1484251200 2017.01.12 20:00 1.06486000 1.06107000 1.06102000 1.06519000 1.05859004 0.00363436 18431 1484265600 2017.01.13 00:00 1.06115000 1.06162000 1.06047000 1.06197000 1.05887860 0.00369847 14294 1484280000 2017.01.13 04:00 1.06163000 1.06171000 1.06037000 1.06190000 1.05914826 0.00375259 10162 1484294400 2017.01.13 08:00 1.06171000 1.06442000 1.06143000 1.06510000 1.05965033 0.00396503 23691 1484308800 2017.01.13 12:00 1.06441000 1.06452000 1.06201000 1.06755000 1.06011411 0.00417260 28264 1484323200 2017.01.13 16:00 1.06454000 1.06373000 1.05962000 1.06526000 1.06045848 0.00431602 40892 1484337600 2017.01.13 20:00 1.06373000 1.06393000 1.06295000 1.06530000 1.06078910 0.00439837 11863 1484524800 2017.01.16 00:00 1.06105000 1.06207000 1.06029000 1.06359000 1.06091109 0.00430380 11388 1484539200 2017.01.16 04:00 1.06206000 1.06207000 1.06050000 1.06276000 1.06102146 0.00413215 13546 1484553600 2017.01.16 08:00 1.06208000 1.05899000 1.05795000 1.06296000 1.06082799 0.00397340 25149 1484568000 2017.01.16 12:00 1.05896000 1.05926000 1.05793000 1.06011000 1.06067866 0.00376832 17643 1484582400 2017.01.16 16:00 1.05926000 1.06045000 1.05896000 1.06089000 1.06065688 0.00341482 12989 1484596800 2017.01.16 20:00 1.06044000 1.05952000 1.05949000 1.06053000 1.06054861 0.00275158 16836 1484611200 2017.01.17 00:00 1.05948000 1.06026000 1.05948000 1.06188000 1.06052112 0.00255629 9818 1484625600 2017.01.17 04:00 1.06025000 1.06574000 1.06025000 1.06590000 1.06101816 0.00249329 15036 1484640000 2017.01.17 08:00 1.06574000 1.06782000 1.06403000 1.06818000 1.06166595 0.00255347 30603 1484654400 2017.01.17 12:00 1.06779000 1.06916000 1.06576000 1.07195000 1.06237967 0.00280747 51332 1484668800 2017.01.17 16:00 1.06918000 1.06992000 1.06896000 1.07168000 1.06309780 0.00312237 39374 1484683200 2017.01.17 20:00 1.06992000 1.07127000 1.06944000 1.07139000 1.06387610 0.00355656 12189 1484697600 2017.01.18 00:00 1.07130000 1.06991000 1.06915000 1.07151000 1.06445076 0.00384149 11918 1484712000 2017.01.18 04:00 1.06989000 1.06846000 1.06813000 1.07005000 1.06483259 0.00391086 13156 1484726400 2017.01.18 08:00 1.06848000 1.06956000 1.06760000 1.07046000 1.06528282 0.00403407 20824 1484740800 2017.01.18 12:00 1.06956000 1.06683000 1.06553000 1.06964000 1.06543017 0.00398639 24733 1484755200 2017.01.18 16:00 1.06684000 1.06829000 1.06647000 1.07031000 1.06570254 0.00406322 29906 1484769600 2017.01.18 20:00 1.06831000 1.06275000 1.06275000 1.06834000 1.06542134 0.00406933 20775 1484784000 2017.01.19 00:00 1.06284000 1.06280000 1.06222000 1.06355000 1.06517169 0.00407289 12147 1484798400 2017.01.19 04:00 1.06280000 1.06391000 1.06270000 1.06454000 1.06505153 0.00406849 12666 1484812800 2017.01.19 08:00 1.06390000 1.06609000 1.06324000 1.06705000 1.06515043 0.00401892 26885 1484827200 2017.01.19 12:00 1.06608000 1.06193000 1.06025000 1.06766000 1.06484372 0.00403574 32586 1484841600 2017.01.19 16:00 1.06192000 1.06322000 1.05890000 1.06371000 1.06468908 0.00385857 47204 1484856000 2017.01.19 20:00 1.06321000 1.06637000 1.06181000 1.06695000 1.06484917 0.00364059 18398 1484870400 2017.01.20 00:00 1.06641000 1.06811000 1.06523000 1.06876000 1.06515973 0.00348424 13810 1484884800 2017.01.20 04:00 1.06811000 1.06725000 1.06713000 1.06934000 1.06535880 0.00320640 12358 1484899200 2017.01.20 08:00 1.06724000 1.06463000 1.06423000 1.06921000 1.06528939 0.00303296 24052 1484913600 2017.01.20 12:00 1.06462000 1.06565000 1.06252000 1.06574000 1.06532373 0.00301657 26335 1484928000 2017.01.20 16:00 1.06564000 1.06747000 1.06518000 1.06954000 1.06552814 0.00291654 45217 1484942400 2017.01.20 20:00 1.06745000 1.07039000 1.06659000 1.07095000 1.06599117 0.00284960 21580 1485129600 2017.01.23 00:00 1.07010000 1.07443000 1.06937000 1.07450000 1.06679487 0.00316040 15795 1485144000 2017.01.23 04:00 1.07445000 1.07482000 1.07351000 1.07500000 1.06755917 0.00350117 13585 1485158400 2017.01.23 08:00 1.07483000 1.07258000 1.07228000 1.07549000 1.06803734 0.00370686 25385 1485172800 2017.01.23 12:00 1.07258000 1.07302000 1.07094000 1.07450000 1.06851188 0.00396278 24643 1485187200 2017.01.23 16:00 1.07303000 1.07270000 1.07060000 1.07522000 1.06891075 0.00416687 42505 1485201600 2017.01.23 20:00 1.07270000 1.07637000 1.07252000 1.07691000 1.06962116 0.00463999 13430 1485216000 2017.01.24 00:00 1.07635000 1.07546000 1.07453000 1.07724000 1.07017724 0.00497036 13823 1485230400 2017.01.24 04:00 1.07545000 1.07550000 1.07484000 1.07708000 1.07068417 0.00496754 14048 1485244800 2017.01.24 08:00 1.07550000 1.07403000 1.07338000 1.07570000 1.07100282 0.00478113 24597 1485259200 2017.01.24 12:00 1.07405000 1.07475000 1.07254000 1.07572000 1.07135969 0.00466034 21784 1485273600 2017.01.24 16:00 1.07474000 1.07565000 1.07433000 1.07749000 1.07176829 0.00468435 30295 1485288000 2017.01.24 20:00 1.07566000 1.07292000 1.07202000 1.07582000 1.07187798 0.00415838 11997 1485302400 2017.01.25 00:00 1.07300000 1.07295000 1.07220000 1.07352000 1.07198008 0.00369291 11370 1485316800 2017.01.25 04:00 1.07296000 1.07262000 1.07237000 1.07381000 1.07204102 0.00347531 11733 1485331200 2017.01.25 08:00 1.07261000 1.07497000 1.07112000 1.07548000 1.07231997 0.00340693 24793 1485345600 2017.01.25 12:00 1.07498000 1.07448000 1.07357000 1.07698000 1.07252569 0.00322685 23263 1485360000 2017.01.25 16:00 1.07446000 1.07376000 1.07199000 1.07532000 1.07264324 0.00268716 30514 1485374400 2017.01.25 20:00 1.07378000 1.07458000 1.07202000 1.07543000 1.07282770 0.00214882 14681 1485388800 2017.01.26 00:00 1.07463000 1.07588000 1.07450000 1.07658000 1.07311839 0.00173115 11311 1485403200 2017.01.26 04:00 1.07589000 1.07557000 1.07530000 1.07624000 1.07335188 0.00155037 8546 1485417600 2017.01.26 08:00 1.07556000 1.07211000 1.07160000 1.07569000 1.07323360 0.00162659 22918 1485432000 2017.01.26 12:00 1.07213000 1.06969000 1.06887000 1.07332000 1.07289612 0.00194040 29106 1485446400 2017.01.26 16:00 1.06970000 1.06867000 1.06577000 1.07047000 1.07249363 0.00235157 34778 1485460800 2017.01.26 20:00 1.06868000 1.06815000 1.06625000 1.07040000 1.07207995 0.00273800 15716 1485475200 2017.01.27 00:00 1.06820000 1.06826000 1.06727000 1.06870000 1.07171615 0.00303983 12262 1485489600 2017.01.27 04:00 1.06827000 1.06720000 1.06683000 1.06888000 1.07128604 0.00321658 9515 1485504000 2017.01.27 08:00 1.06720000 1.06932000 1.06584000 1.06984000 1.07109880 0.00319031 22303 1485518400 2017.01.27 12:00 1.06929000 1.06983000 1.06707000 1.07086000 1.07097796 0.00309638 24569 1485532800 2017.01.27 16:00 1.06983000 1.06827000 1.06795000 1.07249000 1.07072006 0.00317374 30873 1485547200 2017.01.27 20:00 1.06827000 1.06965000 1.06788000 1.06996000 1.07061815 0.00308761 8089 1485734400 2017.01.30 00:00 1.07175000 1.07366000 1.07079000 1.07402000 1.07090785 0.00286870 13263 1485748800 2017.01.30 04:00 1.07367000 1.07241000 1.07234000 1.07383000 1.07105091 0.00282167 7645 1485763200 2017.01.30 08:00 1.07241000 1.06955000 1.06870000 1.07253000 1.07090797 0.00283255 19007 1485777600 2017.01.30 12:00 1.06956000 1.06445000 1.06203000 1.06998000 1.07029292 0.00323757 32155 1485792000 2017.01.30 16:00 1.06446000 1.06930000 1.06402000 1.07094000 1.07019836 0.00308720 33431 1485806400 2017.01.30 20:00 1.06931000 1.06925000 1.06850000 1.07000000 1.07010804 0.00295259 11256 1485820800 2017.01.31 00:00 1.06925000 1.06933000 1.06920000 1.07088000 1.07003394 0.00284758 11895 1485835200 2017.01.31 04:00 1.06932000 1.06997000 1.06909000 1.07127000 1.07002785 0.00265999 16564 1485849600 2017.01.31 08:00 1.06997000 1.07105000 1.06846000 1.07250000 1.07012520 0.00233928 26836 1485864000 2017.01.31 12:00 1.07105000 1.07553000 1.06993000 1.07651000 1.07063994 0.00246339 37971 1485878400 2017.01.31 16:00 1.07553000 1.07835000 1.07487000 1.08123000 1.07137423 0.00320511 46807 1485892800 2017.01.31 20:00 1.07836000 1.07973000 1.07828000 1.08099000 1.07217002 0.00393611 14655 1485907200 2017.02.01 00:00 1.07973000 1.07930000 1.07879000 1.08046000 1.07284906 0.00439301 12592 1485921600 2017.02.01 04:00 1.07932000 1.07906000 1.07874000 1.07982000 1.07344058 0.00467588 8642 1485936000 2017.02.01 08:00 1.07906000 1.07845000 1.07748000 1.07992000 1.07391767 0.00481708 21855 1485950400 2017.02.01 12:00 1.07847000 1.07604000 1.07600000 1.08074000 1.07411980 0.00466224 25941 1485964800 2017.02.01 16:00 1.07604000 1.07529000 1.07366000 1.07629000 1.07423124 0.00457517 31532 1485979200 2017.02.01 20:00 1.07528000 1.07665000 1.07301000 1.07894000 1.07446160 0.00455572 29717 1485993600 2017.02.02 00:00 1.07667000 1.07830000 1.07621000 1.07881000 1.07482716 0.00449629 13065 1486008000 2017.02.02 04:00 1.07830000 1.07926000 1.07763000 1.07955000 1.07524934 0.00453073 14563 1486022400 2017.02.02 08:00 1.07927000 1.08151000 1.07779000 1.08186000 1.07584559 0.00484194 26814 1486036800 2017.02.02 12:00 1.08152000 1.08144000 1.07942000 1.08289000 1.07637839 0.00505050 35697 1486051200 2017.02.02 16:00 1.08145000 1.07878000 1.07845000 1.08238000 1.07660712 0.00488825 34018 1486065600 2017.02.02 20:00 1.07879000 1.07579000 1.07559000 1.07945000 1.07652930 0.00405816 13001 1486080000 2017.02.03 00:00 1.07579000 1.07695000 1.07549000 1.07717000 1.07656936 0.00372400 14634 1486094400 2017.02.03 04:00 1.07696000 1.07577000 1.07452000 1.07711000 1.07649323 0.00335657 17487 1486108800 2017.02.03 08:00 1.07577000 1.07415000 1.07390000 1.07658000 1.07627007 0.00304665 18418 1486123200 2017.02.03 12:00 1.07415000 1.07559000 1.07103000 1.07751000 1.07620530 0.00273216 28464 1486137600 2017.02.03 16:00 1.07559000 1.07836000 1.07556000 1.07977000 1.07641051 0.00240634 36225 1486152000 2017.02.03 20:00 1.07837000 1.07852000 1.07589000 1.07867000 1.07661141 0.00233031 15523 1486339200 2017.02.06 00:00 1.07873000 1.07796000 1.07748000 1.07901000 1.07673985 0.00225161 11064 1486353600 2017.02.06 04:00 1.07798000 1.07747000 1.07733000 1.07848000 1.07680939 0.00212514 10527 1486368000 2017.02.06 08:00 1.07746000 1.07465000 1.07424000 1.07777000 1.07660373 0.00218297 22095 1486382400 2017.02.06 12:00 1.07466000 1.07133000 1.07083000 1.07467000 1.07610147 0.00257257 27962 1486396800 2017.02.06 16:00 1.07131000 1.07349000 1.07056000 1.07430000 1.07585276 0.00266927 31141 1486411200 2017.02.06 20:00 1.07348000 1.07487000 1.07291000 1.07551000 1.07575916 0.00271272 13726 1486425600 2017.02.07 00:00 1.07487000 1.07302000 1.07211000 1.07499000 1.07549829 0.00287720 13297 1486440000 2017.02.07 04:00 1.07303000 1.07128000 1.07046000 1.07357000 1.07509655 0.00316342 15532 1486454400 2017.02.07 08:00 1.07127000 1.06598000 1.06561000 1.07131000 1.07422831 0.00395472 26800 1486468800 2017.02.07 12:00 1.06597000 1.06757000 1.06576000 1.06861000 1.07359418 0.00427264 20050 1486483200 2017.02.07 16:00 1.06758000 1.06920000 1.06627000 1.07038000 1.07317569 0.00413667 28543 1486497600 2017.02.07 20:00 1.06921000 1.06822000 1.06773000 1.07062000 1.07270372 0.00398451 11594 1486512000 2017.02.08 00:00 1.06821000 1.06851000 1.06678000 1.06911000 1.07230432 0.00395633 13372 1486526400 2017.02.08 04:00 1.06852000 1.06771000 1.06735000 1.06910000 1.07186676 0.00411423 11228 1486540800 2017.02.08 08:00 1.06771000 1.06443000 1.06406000 1.06805000 1.07115850 0.00443428 22460 1486555200 2017.02.08 12:00 1.06443000 1.06700000 1.06415000 1.06766000 1.07076245 0.00450114 22009 1486569600 2017.02.08 16:00 1.06701000 1.06967000 1.06701000 1.07139000 1.07065841 0.00446774 37948 1486584000 2017.02.08 20:00 1.06967000 1.06978000 1.06787000 1.06985000 1.07057475 0.00435005 14714 1486598400 2017.02.09 00:00 1.06977000 1.06853000 1.06817000 1.06987000 1.07038001 0.00403599 12533 1486612800 2017.02.09 04:00 1.06852000 1.06808000 1.06765000 1.06950000 1.07016096 0.00364882 14852 1486627200 2017.02.09 08:00 1.06807000 1.07021000 1.06701000 1.07096000 1.07016563 0.00320528 17660 1486641600 2017.02.09 12:00 1.07021000 1.06819000 1.06731000 1.07021000 1.06997748 0.00276018 21655 1486656000 2017.02.09 16:00 1.06817000 1.06570000 1.06537000 1.06940000 1.06957010 0.00263139 36386 1486670400 2017.02.09 20:00 1.06569000 1.06535000 1.06508000 1.06649000 1.06916819 0.00268962 11651 1486684800 2017.02.10 00:00 1.06540000 1.06611000 1.06495000 1.06674000 1.06887693 0.00253894 14179 1486699200 2017.02.10 04:00 1.06611000 1.06531000 1.06516000 1.06678000 1.06853722 0.00219112 11594 1486713600 2017.02.10 08:00 1.06531000 1.06422000 1.06360000 1.06636000 1.06812606 0.00202175 18712 1486728000 2017.02.10 12:00 1.06421000 1.06193000 1.06163000 1.06498000 1.06753596 0.00215156 20451 1486742400 2017.02.10 16:00 1.06192000 1.06342000 1.06076000 1.06523000 1.06714396 0.00224833 32181 1486756800 2017.02.10 20:00 1.06343000 1.06379000 1.06255000 1.06530000 1.06682454 0.00233885 16652 1486944000 2017.02.13 00:00 1.06270000 1.06208000 1.06118000 1.06370000 1.06637268 0.00247890 14609 1486958400 2017.02.13 04:00 1.06208000 1.06282000 1.06139000 1.06301000 1.06603433 0.00256199 12917 1486972800 2017.02.13 08:00 1.06282000 1.06374000 1.06265000 1.06585000 1.06581582 0.00255169 17649 1486987200 2017.02.13 12:00 1.06374000 1.06237000 1.06207000 1.06469000 1.06548765 0.00262971 19193 1487001600 2017.02.13 16:00 1.06237000 1.05958000 1.05920000 1.06249000 1.06492501 0.00296912 29594 1487016000 2017.02.13 20:00 1.05959000 1.05972000 1.05951000 1.06059000 1.06442930 0.00321011 11478 1487030400 2017.02.14 00:00 1.05973000 1.05957000 1.05925000 1.06090000 1.06396651 0.00322722 10057 1487044800 2017.02.14 04:00 1.05958000 1.06193000 1.05913000 1.06230000 1.06377255 0.00300574 12648 1487059200 2017.02.14 08:00 1.06195000 1.06176000 1.06067000 1.06334000 1.06358088 0.00285488 22510 1487073600 2017.02.14 12:00 1.06174000 1.06130000 1.06081000 1.06333000 1.06336366 0.00271861 23316 1487088000 2017.02.14 16:00 1.06130000 1.05650000 1.05612000 1.06149000 1.06270997 0.00265579 43456 1487102400 2017.02.14 20:00 1.05651000 1.05769000 1.05617000 1.05800000 1.06223188 0.00256811 13372 1487116800 2017.02.15 00:00 1.05769000 1.05736000 1.05651000 1.05798000 1.06176789 0.00264964 12970 1487131200 2017.02.15 04:00 1.05735000 1.05789000 1.05684000 1.05863000 1.06139857 0.00265251 16852 1487145600 2017.02.15 08:00 1.05787000 1.05558000 1.05475000 1.05823000 1.06084442 0.00272108 21723 1487160000 2017.02.15 12:00 1.05557000 1.05341000 1.05214000 1.05611000 1.06013638 0.00299130 25907 1487174400 2017.02.15 16:00 1.05343000 1.05838000 1.05315000 1.06094000 1.05996911 0.00287478 45498 1487188800 2017.02.15 20:00 1.05837000 1.05988000 1.05808000 1.06070000 1.05996062 0.00284114 12507 1487203200 2017.02.16 00:00 1.05991000 1.06212000 1.05910000 1.06235000 1.06016627 0.00279016 15547 1487217600 2017.02.16 04:00 1.06211000 1.06208000 1.06118000 1.06243000 1.06034853 0.00273544 13100 1487232000 2017.02.16 08:00 1.06208000 1.06395000 1.05999000 1.06414000 1.06069153 0.00290160 23988 1487246400 2017.02.16 12:00 1.06396000 1.06368000 1.06242000 1.06556000 1.06097615 0.00302604 27739 1487260800 2017.02.16 16:00 1.06369000 1.06529000 1.06330000 1.06794000 1.06138699 0.00326721 39876 1487275200 2017.02.16 20:00 1.06530000 1.06718000 1.06497000 1.06777000 1.06193871 0.00372446 14555 1487289600 2017.02.17 00:00 1.06723000 1.06709000 1.06612000 1.06748000 1.06242930 0.00405669 11295 1487304000 2017.02.17 04:00 1.06708000 1.06714000 1.06692000 1.06768000 1.06287794 0.00432353 10250 1487318400 2017.02.17 08:00 1.06714000 1.06434000 1.06372000 1.06734000 1.06301719 0.00432801 25294 1487332800 2017.02.17 12:00 1.06433000 1.06551000 1.06400000 1.06580000 1.06325460 0.00445022 25791 1487347200 2017.02.17 16:00 1.06553000 1.06143000 1.06121000 1.06670000 1.06308083 0.00438650 32321 1487361600 2017.02.17 20:00 1.06141000 1.06110000 1.06053000 1.06167000 1.06289218 0.00432121 9894 1487548800 2017.02.20 00:00 1.06062000 1.06095000 1.06032000 1.06330000 1.06270721 0.00404667 14757 1487563200 2017.02.20 04:00 1.06096000 1.06143000 1.06053000 1.06199000 1.06258557 0.00387170 12250 1487577600 2017.02.20 08:00 1.06142000 1.06224000 1.06046000 1.06299000 1.06255266 0.00368720 18917 1487592000 2017.02.20 12:00 1.06224000 1.06208000 1.06071000 1.06288000 1.06250764 0.00353465 15931 1487606400 2017.02.20 16:00 1.06209000 1.06097000 1.06073000 1.06272000 1.06236120 0.00319925 11796 1487620800 2017.02.20 20:00 1.06098000 1.06107000 1.06084000 1.06175000 1.06223823 0.00254144 11288 1487635200 2017.02.21 00:00 1.06108000 1.05847000 1.05809000 1.06154000 1.06187935 0.00265111 12934 1487649600 2017.02.21 04:00 1.05848000 1.05850000 1.05771000 1.05883000 1.06155751 0.00284880 12323 1487664000 2017.02.21 08:00 1.05851000 1.05427000 1.05419000 1.05892000 1.06086346 0.00352985 23693 1487678400 2017.02.21 12:00 1.05425000 1.05372000 1.05298000 1.05458000 1.06018313 0.00412001 24399 1487692800 2017.02.21 16:00 1.05372000 1.05438000 1.05257000 1.05521000 1.05963045 0.00444481 30915 1487707200 2017.02.21 20:00 1.05437000 1.05349000 1.05341000 1.05516000 1.05904565 0.00477530 10119 1487721600 2017.02.22 00:00 1.05354000 1.05494000 1.05337000 1.05564000 1.05865463 0.00479569 11524 1487736000 2017.02.22 04:00 1.05492000 1.05446000 1.05429000 1.05533000 1.05825514 0.00462408 9581 1487750400 2017.02.22 08:00 1.05446000 1.05090000 1.04978000 1.05452000 1.05755465 0.00467075 27177 1487764800 2017.02.22 12:00 1.05090000 1.05143000 1.04937000 1.05170000 1.05697135 0.00450429 24945 1487779200 2017.02.22 16:00 1.05144000 1.05464000 1.04962000 1.05656000 1.05674932 0.00427345 38514 1487793600 2017.02.22 20:00 1.05464000 1.05584000 1.05255000 1.05739000 1.05666272 0.00381730 22465 1487808000 2017.02.23 00:00 1.05584000 1.05526000 1.05443000 1.05619000 1.05652913 0.00369373 13127 1487822400 2017.02.23 04:00 1.05526000 1.05659000 1.05477000 1.05724000 1.05653492 0.00354913 12300 1487836800 2017.02.23 08:00 1.05660000 1.05466000 1.05379000 1.05673000 1.05635636 0.00343585 22160 1487851200 2017.02.23 12:00 1.05466000 1.05795000 1.05376000 1.05854000 1.05650813 0.00326913 29888 1487865600 2017.02.23 16:00 1.05795000 1.05658000 1.05638000 1.05952000 1.05651498 0.00300859 29472 1487880000 2017.02.23 20:00 1.05664000 1.05816000 1.05641000 1.05858000 1.05667165 0.00280760 10443 1487894400 2017.02.24 00:00 1.05816000 1.05745000 1.05719000 1.05862000 1.05674578 0.00267355 9951 1487908800 2017.02.24 04:00 1.05745000 1.05807000 1.05694000 1.05856000 1.05687189 0.00257561 12012 1487923200 2017.02.24 08:00 1.05806000 1.05934000 1.05706000 1.06040000 1.05710695 0.00273789 24517 1487937600 2017.02.24 12:00 1.05934000 1.06138000 1.05835000 1.06179000 1.05751391 0.00310526 27914 1487952000 2017.02.24 16:00 1.06138000 1.05686000 1.05655000 1.06152000 1.05745163 0.00298813 36969 1487966400 2017.02.24 20:00 1.05685000 1.05569000 1.05566000 1.05775000 1.05728386 0.00281007 12831 1488153600 2017.02.27 00:00 1.05612000 1.05714000 1.05516000 1.05750000 1.05727016 0.00272802 16456 1488168000 2017.02.27 04:00 1.05716000 1.05678000 1.05615000 1.05744000 1.05722347 0.00257729 13612 1488182400 2017.02.27 08:00 1.05680000 1.05860000 1.05636000 1.05879000 1.05735457 0.00259084 22673 1488196800 2017.02.27 12:00 1.05860000 1.05988000 1.05779000 1.06015000 1.05759509 0.00264658 20623 1488211200 2017.02.27 16:00 1.05989000 1.06043000 1.05880000 1.06308000 1.05786508 0.00234212 36935 1488225600 2017.02.27 20:00 1.06043000 1.05857000 1.05808000 1.06071000 1.05793222 0.00186929 14803 1488240000 2017.02.28 00:00 1.05861000 1.05837000 1.05693000 1.05905000 1.05797391 0.00172762 11247 1488254400 2017.02.28 04:00 1.05836000 1.05948000 1.05813000 1.05954000 1.05811735 0.00170970 12335 1488268800 2017.02.28 08:00 1.05946000 1.05889000 1.05762000 1.06037000 1.05819093 0.00160031 23986 1488283200 2017.02.28 12:00 1.05889000 1.05952000 1.05837000 1.06078000 1.05831751 0.00159293 26248 1488297600 2017.02.28 16:00 1.05952000 1.06074000 1.05914000 1.06303000 1.05854822 0.00146074 36276 1488312000 2017.02.28 20:00 1.06073000 1.05761000 1.05709000 1.06106000 1.05845887 0.00146804 21281 1488326400 2017.03.01 00:00 1.05768000 1.05721000 1.05552000 1.05782000 1.05833993 0.00144311 15545 1488340800 2017.03.01 04:00 1.05721000 1.05556000 1.05509000 1.05893000 1.05807517 0.00159933 32808 1488355200 2017.03.01 08:00 1.05556000 1.05396000 1.05258000 1.05604000 1.05768325 0.00190778 31551 1488369600 2017.03.01 12:00 1.05395000 1.05255000 1.05141000 1.05461000 1.05719437 0.00232980 35401 1488384000 2017.03.01 16:00 1.05254000 1.05634000 1.05200000 1.05720000 1.05711300 0.00230996 37072 1488398400 2017.03.01 20:00 1.05634000 1.05474000 1.05420000 1.05713000 1.05688700 0.00221555 14829 1488412800 2017.03.02 00:00 1.05475000 1.05342000 1.05294000 1.05515000 1.05655681 0.00242368 14124 1488427200 2017.03.02 04:00 1.05343000 1.05309000 1.05281000 1.05347000 1.05622664 0.00263332 12463 1488441600 2017.03.02 08:00 1.05310000 1.05258000 1.05221000 1.05456000 1.05587934 0.00285605 26015 1488456000 2017.03.02 12:00 1.05257000 1.05140000 1.05083000 1.05332000 1.05545274 0.00315541 29182 1488470400 2017.03.02 16:00 1.05141000 1.05059000 1.04989000 1.05284000 1.05498962 0.00340490 36026 1488484800 2017.03.02 20:00 1.05060000 1.05052000 1.04948000 1.05118000 1.05456394 0.00349990 15312 1488499200 2017.03.03 00:00 1.05056000 1.05181000 1.05019000 1.05184000 1.05430166 0.00337458 10125 1488513600 2017.03.03 04:00 1.05181000 1.05178000 1.05122000 1.05232000 1.05406150 0.00334540 15121 1488528000 2017.03.03 08:00 1.05178000 1.05165000 1.05105000 1.05280000 1.05383184 0.00329962 24539 1488542400 2017.03.03 12:00 1.05166000 1.05688000 1.05156000 1.05731000 1.05412214 0.00307065 31740 1488556800 2017.03.03 16:00 1.05688000 1.05616000 1.05443000 1.05703000 1.05431622 0.00290304 32493 1488571200 2017.03.03 20:00 1.05616000 1.06193000 1.05430000 1.06240000 1.05504134 0.00319276 33621 1488758400 2017.03.06 00:00 1.06096000 1.06073000 1.06003000 1.06215000 1.05558312 0.00332272 14680 1488772800 2017.03.06 04:00 1.06074000 1.06041000 1.06002000 1.06127000 1.05604282 0.00361317 10223 1488787200 2017.03.06 08:00 1.06041000 1.06017000 1.05904000 1.06399000 1.05643589 0.00386775 30237 1488801600 2017.03.06 12:00 1.06018000 1.05974000 1.05767000 1.06059000 1.05675056 0.00405654 22854 1488816000 2017.03.06 16:00 1.05975000 1.05775000 1.05766000 1.06080000 1.05684575 0.00405192 28659 1488830400 2017.03.06 20:00 1.05774000 1.05796000 1.05746000 1.05902000 1.05695187 0.00398222 10760 1488844800 2017.03.07 00:00 1.05806000 1.05825000 1.05731000 1.05838000 1.05707550 0.00403467 9123 1488859200 2017.03.07 04:00 1.05825000 1.05855000 1.05802000 1.05932000 1.05721593 0.00406219 13687 1488873600 2017.03.07 08:00 1.05855000 1.05634000 1.05633000 1.06026000 1.05713251 0.00395083 21661 1488888000 2017.03.07 12:00 1.05635000 1.05694000 1.05583000 1.05801000 1.05711417 0.00384143 22358 1488902400 2017.03.07 16:00 1.05693000 1.05748000 1.05609000 1.05886000 1.05714901 0.00371344 26401 1488916800 2017.03.07 20:00 1.05749000 1.05662000 1.05651000 1.05760000 1.05709863 0.00347845 10639 1488931200 2017.03.08 00:00 1.05663000 1.05679000 1.05637000 1.05743000 1.05706924 0.00315861 10859 1488945600 2017.03.08 04:00 1.05680000 1.05634000 1.05583000 1.05694000 1.05699979 0.00280779 12383 1488960000 2017.03.08 08:00 1.05633000 1.05557000 1.05475000 1.05729000 1.05686362 0.00260140 22687 1488974400 2017.03.08 12:00 1.05556000 1.05539000 1.05349000 1.05624000 1.05672327 0.00240940 25840 1488988800 2017.03.08 16:00 1.05539000 1.05363000 1.05359000 1.05625000 1.05642867 0.00237657 31002 1489003200 2017.03.08 20:00 1.05362000 1.05396000 1.05360000 1.05515000 1.05619356 0.00255311 17710 1489017600 2017.03.09 00:00 1.05397000 1.05426000 1.05368000 1.05476000 1.05600941 0.00268298 11462 1489032000 2017.03.09 04:00 1.05427000 1.05325000 1.05281000 1.05427000 1.05574661 0.00253369 14429 1489046400 2017.03.09 08:00 1.05324000 1.05588000 1.05250000 1.05699000 1.05575932 0.00227004 29275 1489060800 2017.03.09 12:00 1.05587000 1.05843000 1.05422000 1.05929000 1.05601367 0.00200804 36961 1489075200 2017.03.09 16:00 1.05843000 1.05799000 1.05666000 1.06155000 1.05620189 0.00178746 44342 1489089600 2017.03.09 20:00 1.05799000 1.05753000 1.05726000 1.05969000 1.05632838 0.00161607 18762 1489104000 2017.03.10 00:00 1.05752000 1.05876000 1.05725000 1.05924000 1.05655996 0.00166801 12029 1489118400 2017.03.10 04:00 1.05875000 1.05983000 1.05875000 1.06027000 1.05687139 0.00181590 11358 1489132800 2017.03.10 08:00 1.05983000 1.06135000 1.05881000 1.06195000 1.05729793 0.00212027 21983 1489147200 2017.03.10 12:00 1.06135000 1.06461000 1.05956000 1.06469000 1.05799431 0.00281500 31910 1489161600 2017.03.10 16:00 1.06461000 1.06689000 1.06201000 1.06776000 1.05884152 0.00362937 49963 1489176000 2017.03.10 20:00 1.06692000 1.06700000 1.06685000 1.06992000 1.05961852 0.00425556 20118 1489363200 2017.03.13 00:00 1.06757000 1.06822000 1.06757000 1.06927000 1.06043771 0.00488831 8881 1489377600 2017.03.13 04:00 1.06823000 1.06990000 1.06805000 1.07009000 1.06133888 0.00552667 14089 1489392000 2017.03.13 08:00 1.06996000 1.06743000 1.06714000 1.07142000 1.06191899 0.00578565 29837 1489406400 2017.03.13 12:00 1.06743000 1.06592000 1.06589000 1.06788000 1.06230003 0.00583991 35096 1489420800 2017.03.13 16:00 1.06591000 1.06625000 1.06557000 1.06793000 1.06267622 0.00581997 32071 1489435200 2017.03.13 20:00 1.06624000 1.06531000 1.06521000 1.06659000 1.06292706 0.00568399 15006 1489449600 2017.03.14 00:00 1.06533000 1.06561000 1.06448000 1.06581000 1.06318258 0.00537832 9042 1489464000 2017.03.14 04:00 1.06560000 1.06539000 1.06503000 1.06588000 1.06339281 0.00502517 9824 1489478400 2017.03.14 08:00 1.06539000 1.06472000 1.06328000 1.06629000 1.06351921 0.00461323 22623 1489492800 2017.03.14 12:00 1.06473000 1.06290000 1.06257000 1.06497000 1.06346023 0.00400362 26817 1489507200 2017.03.14 16:00 1.06292000 1.06367000 1.06257000 1.06467000 1.06348021 0.00362513 32292 1489521600 2017.03.14 20:00 1.06367000 1.06036000 1.05999000 1.06368000 1.06318305 0.00356927 17954 1489536000 2017.03.15 00:00 1.06037000 1.06125000 1.06033000 1.06151000 1.06299895 0.00345922 6999 1489550400 2017.03.15 04:00 1.06125000 1.06148000 1.06121000 1.06189000 1.06285429 0.00331598 8616 1489564800 2017.03.15 08:00 1.06149000 1.06323000 1.06136000 1.06392000 1.06289007 0.00316914 18732 1489579200 2017.03.15 12:00 1.06323000 1.06202000 1.06179000 1.06370000 1.06280721 0.00314894 23425 1489593600 2017.03.15 16:00 1.06203000 1.06424000 1.06073000 1.06446000 1.06294366 0.00306294 30226 1489608000 2017.03.15 20:00 1.06425000 1.07348000 1.06199000 1.07400000 1.06394712 0.00333837 49954 1489622400 2017.03.16 00:00 1.07343000 1.07355000 1.07223000 1.07463000 1.06486168 0.00362518 14704 1489636800 2017.03.16 04:00 1.07356000 1.07235000 1.07196000 1.07361000 1.06557486 0.00384656 15118 1489651200 2017.03.16 08:00 1.07235000 1.07093000 1.07057000 1.07407000 1.06608487 0.00396321 28345 1489665600 2017.03.16 12:00 1.07094000 1.07330000 1.07062000 1.07355000 1.06677202 0.00423533 30330 1489680000 2017.03.16 16:00 1.07329000 1.07378000 1.07208000 1.07431000 1.06743945 0.00460412 34852 1489694400 2017.03.16 20:00 1.07378000 1.07658000 1.07075000 1.07703000 1.06830998 0.00517185 27672 1489708800 2017.03.17 00:00 1.07652000 1.07670000 1.07607000 1.07745000 1.06910903 0.00564982 8728 1489723200 2017.03.17 04:00 1.07671000 1.07713000 1.07647000 1.07746000 1.06987293 0.00604067 7420 1489737600 2017.03.17 08:00 1.07713000 1.07699000 1.07535000 1.07825000 1.07055075 0.00633717 20116 1489752000 2017.03.17 12:00 1.07698000 1.07357000 1.07275000 1.07798000 1.07083830 0.00633990 32883 1489766400 2017.03.17 16:00 1.07359000 1.07402000 1.07311000 1.07563000 1.07114131 0.00629963 38833 1489780800 2017.03.17 20:00 1.07401000 1.07364000 1.07333000 1.07553000 1.07137928 0.00609486 12778 1489968000 2017.03.20 00:00 1.07336000 1.07506000 1.07336000 1.07533000 1.07172983 0.00595517 5417 1489982400 2017.03.20 04:00 1.07506000 1.07634000 1.07496000 1.07648000 1.07216889 0.00552028 8470 1489996800 2017.03.20 08:00 1.07635000 1.07640000 1.07569000 1.07773000 1.07257186 0.00505104 18880 1490011200 2017.03.20 12:00 1.07640000 1.07512000 1.07437000 1.07665000 1.07281454 0.00442440 22135 1490025600 2017.03.20 16:00 1.07511000 1.07371000 1.07347000 1.07599000 1.07289982 0.00386289 28653 1490040000 2017.03.20 20:00 1.07370000 1.07394000 1.07252000 1.07474000 1.07299888 0.00297340 12536 1490054400 2017.03.21 00:00 1.07393000 1.07599000 1.07191000 1.07619000 1.07328375 0.00214592 9683 1490068800 2017.03.21 04:00 1.07600000 1.07559000 1.07524000 1.07697000 1.07350339 0.00206880 11915 1490083200 2017.03.21 08:00 1.07558000 1.07955000 1.07546000 1.08021000 1.07407926 0.00216243 23893 1490097600 2017.03.21 12:00 1.07960000 1.07960000 1.07887000 1.08122000 1.07460505 0.00222290 28613 1490112000 2017.03.21 16:00 1.07961000 1.08156000 1.07935000 1.08192000 1.07526742 0.00231733 44368 1490126400 2017.03.21 20:00 1.08156000 1.08098000 1.07954000 1.08183000 1.07581148 0.00244274 22188 1490140800 2017.03.22 00:00 1.08085000 1.07995000 1.07991000 1.08178000 1.07620562 0.00247674 9548 1490155200 2017.03.22 04:00 1.07996000 1.08012000 1.07886000 1.08024000 1.07657842 0.00256723 11079 1490169600 2017.03.22 08:00 1.08012000 1.07873000 1.07842000 1.08186000 1.07678333 0.00259457 24229 1490184000 2017.03.22 12:00 1.07873000 1.08029000 1.07758000 1.08029000 1.07711730 0.00269611 26056 1490198400 2017.03.22 16:00 1.08028000 1.08057000 1.07933000 1.08247000 1.07744613 0.00280963 45696 1490212800 2017.03.22 20:00 1.08060000 1.07965000 1.07902000 1.08167000 1.07765602 0.00271847 19383 1490227200 2017.03.23 00:00 1.07967000 1.07860000 1.07851000 1.07978000 1.07774592 0.00260024 7087 1490241600 2017.03.23 04:00 1.07860000 1.07924000 1.07815000 1.07943000 1.07788822 0.00244209 8647 1490256000 2017.03.23 08:00 1.07924000 1.07744000 1.07700000 1.08050000 1.07784553 0.00236636 17080 1490270400 2017.03.23 12:00 1.07744000 1.07866000 1.07680000 1.07948000 1.07792310 0.00233611 28832 1490284800 2017.03.23 16:00 1.07872000 1.07879000 1.07739000 1.07938000 1.07800566 0.00230356 41358 1490299200 2017.03.23 20:00 1.07879000 1.07828000 1.07763000 1.07907000 1.07803179 0.00220577 22123 1490313600 2017.03.24 00:00 1.07821000 1.07668000 1.07629000 1.07858000 1.07790305 0.00205286 8290 1490328000 2017.03.24 04:00 1.07668000 1.07641000 1.07603000 1.07718000 1.07776085 0.00195586 9263 1490342400 2017.03.24 08:00 1.07642000 1.07990000 1.07610000 1.08072000 1.07796458 0.00184986 18466 1490356800 2017.03.24 12:00 1.07988000 1.08062000 1.07928000 1.08128000 1.07821748 0.00170021 24684 1490371200 2017.03.24 16:00 1.08063000 1.08073000 1.07906000 1.08154000 1.07845677 0.00162408 32798 1490385600 2017.03.24 20:00 1.08072000 1.08041000 1.07907000 1.08179000 1.07864279 0.00156651 22841 1490572800 2017.03.27 00:00 1.08384000 1.08457000 1.08273000 1.08496000 1.07920728 0.00176094 13082 1490587200 2017.03.27 04:00 1.08458000 1.08440000 1.08394000 1.08497000 1.07970183 0.00201178 9819 1490601600 2017.03.27 08:00 1.08440000 1.08596000 1.08436000 1.08734000 1.08029784 0.00244934 26176 1490616000 2017.03.27 12:00 1.08597000 1.08941000 1.08535000 1.08964000 1.08116567 0.00325711 24819 1490630400 2017.03.27 16:00 1.08939000 1.08638000 1.08622000 1.09061000 1.08166227 0.00349746 32636 1490644800 2017.03.27 20:00 1.08638000 1.08645000 1.08613000 1.08728000 1.08211825 0.00373530 11281 1490659200 2017.03.28 00:00 1.08645000 1.08565000 1.08555000 1.08686000 1.08245460 0.00387876 5159 1490673600 2017.03.28 04:00 1.08567000 1.08659000 1.08557000 1.08683000 1.08284845 0.00402617 5383 1490688000 2017.03.28 08:00 1.08661000 1.08591000 1.08456000 1.08727000 1.08314003 0.00403531 19793 1490702400 2017.03.28 12:00 1.08590000 1.08591000 1.08490000 1.08673000 1.08340383 0.00404185 19742 1490716800 2017.03.28 16:00 1.08591000 1.08334000 1.08298000 1.08721000 1.08339775 0.00381451 28730 1490731200 2017.03.28 20:00 1.08334000 1.08108000 1.07989000 1.08391000 1.08317702 0.00367615 19325 1490745600 2017.03.29 00:00 1.08117000 1.08175000 1.08071000 1.08240000 1.08304111 0.00355384 11133 1490760000 2017.03.29 04:00 1.08175000 1.08150000 1.08119000 1.08267000 1.08289434 0.00341733 8850 1490774400 2017.03.29 08:00 1.08150000 1.07881000 1.07774000 1.08151000 1.08250535 0.00332260 24736 1490788800 2017.03.29 12:00 1.07883000 1.07637000 1.07399000 1.07944000 1.08192103 0.00350985 30440 1490803200 2017.03.29 16:00 1.07637000 1.07514000 1.07441000 1.07637000 1.08127522 0.00403583 29181 1490817600 2017.03.29 20:00 1.07516000 1.07648000 1.07493000 1.07733000 1.08081853 0.00436529 12801 1490832000 2017.03.30 00:00 1.07651000 1.07516000 1.07501000 1.07695000 1.08027963 0.00477782 8171 1490846400 2017.03.30 04:00 1.07516000 1.07537000 1.07416000 1.07575000 1.07981204 0.00511377 7670 1490860800 2017.03.30 08:00 1.07536000 1.07330000 1.07307000 1.07679000 1.07919185 0.00547038 20756 1490875200 2017.03.30 12:00 1.07330000 1.07218000 1.07208000 1.07471000 1.07852405 0.00583704 25976 1490889600 2017.03.30 16:00 1.07218000 1.07038000 1.07023000 1.07533000 1.07774843 0.00617002 31263 1490904000 2017.03.30 20:00 1.07038000 1.06745000 1.06720000 1.07038000 1.07676763 0.00636392 17912 1490918400 2017.03.31 00:00 1.06747000 1.06820000 1.06736000 1.06887000 1.07595166 0.00654214 9143 1490932800 2017.03.31 04:00 1.06821000 1.06753000 1.06730000 1.06850000 1.07514960 0.00661889 10577 1490947200 2017.03.31 08:00 1.06753000 1.06945000 1.06730000 1.06975000 1.07460678 0.00646412 21984 1490961600 2017.03.31 12:00 1.06943000 1.06780000 1.06699000 1.06952000 1.07395851 0.00622105 24516 1490976000 2017.03.31 16:00 1.06780000 1.06973000 1.06717000 1.07019000 1.07355580 0.00577330 33053 1490990400 2017.03.31 20:00 1.06973000 1.06582000 1.06516000 1.06979000 1.07281906 0.00544576 17449 1491177600 2017.04.03 00:00 1.06576000 1.06729000 1.06566000 1.06788000 1.07229248 0.00511467 10016 1491192000 2017.04.03 04:00 1.06730000 1.06795000 1.06725000 1.06810000 1.07187891 0.00484640 8089 1491206400 2017.04.03 08:00 1.06795000 1.06718000 1.06589000 1.06811000 1.07143139 0.00444061 22905 1491220800 2017.04.03 12:00 1.06717000 1.06625000 1.06496000 1.06729000 1.07093793 0.00396279 23911 1491235200 2017.04.03 16:00 1.06624000 1.06611000 1.06423000 1.06797000 1.07047813 0.00365457 35730 1491249600 2017.04.03 20:00 1.06611000 1.06690000 1.06597000 1.06762000 1.07013735 0.00345008 13008 1491264000 2017.04.04 00:00 1.06688000 1.06693000 1.06655000 1.06735000 1.06983189 0.00328518 7931 1491278400 2017.04.04 04:00 1.06693000 1.06709000 1.06631000 1.06720000 1.06957076 0.00292263 9771 1491292800 2017.04.04 08:00 1.06709000 1.06608000 1.06442000 1.06746000 1.06923830 0.00263705 21943 1491307200 2017.04.04 12:00 1.06607000 1.06553000 1.06357000 1.06630000 1.06888513 0.00223199 26756 1491321600 2017.04.04 16:00 1.06553000 1.06606000 1.06467000 1.06684000 1.06861607 0.00194544 30966 1491336000 2017.04.04 20:00 1.06606000 1.06721000 1.06484000 1.06771000 1.06848216 0.00171071 11106 1491350400 2017.04.05 00:00 1.06720000 1.06798000 1.06682000 1.06855000 1.06843434 0.00162520 8216 1491364800 2017.04.05 04:00 1.06798000 1.06740000 1.06716000 1.06819000 1.06833583 0.00155489 7898 1491379200 2017.04.05 08:00 1.06739000 1.06739000 1.06680000 1.06891000 1.06824575 0.00150403 21548 1491393600 2017.04.05 12:00 1.06740000 1.06661000 1.06543000 1.06860000 1.06808996 0.00143157 29499 1491408000 2017.04.05 16:00 1.06661000 1.06468000 1.06450000 1.06740000 1.06776520 0.00136768 31475 1491422400 2017.04.05 20:00 1.06468000 1.06623000 1.06346000 1.06816000 1.06761899 0.00131666 30280 1491436800 2017.04.06 00:00 1.06623000 1.06766000 1.06614000 1.06841000 1.06762290 0.00123204 16251 1491451200 2017.04.06 04:00 1.06765000 1.06747000 1.06704000 1.06804000 1.06760834 0.00115447 12752 1491465600 2017.04.06 08:00 1.06746000 1.06580000 1.06289000 1.06806000 1.06743612 0.00110310 34596 1491480000 2017.04.06 12:00 1.06580000 1.06605000 1.06535000 1.06754000 1.06730410 0.00105091 31096 1491494400 2017.04.06 16:00 1.06606000 1.06497000 1.06456000 1.06652000 1.06708181 0.00103771 26913 1491508800 2017.04.06 20:00 1.06497000 1.06440000 1.06382000 1.06567000 1.06682640 0.00106436 12398 1491523200 2017.04.07 00:00 1.06442000 1.06442000 1.06401000 1.06478000 1.06659722 0.00110801 5330 1491537600 2017.04.07 04:00 1.06442000 1.06477000 1.06382000 1.06604000 1.06642320 0.00113788 30605 1491552000 2017.04.07 08:00 1.06477000 1.06320000 1.06292000 1.06541000 1.06611623 0.00129093 29217 1491566400 2017.04.07 12:00 1.06320000 1.06201000 1.06104000 1.06669000 1.06572516 0.00153773 34356 1491580800 2017.04.07 16:00 1.06200000 1.05992000 1.05945000 1.06338000 1.06517228 0.00202157 42618 1491595200 2017.04.07 20:00 1.05989000 1.05915000 1.05806000 1.06027000 1.06459873 0.00249378 22407 1491782400 2017.04.10 00:00 1.05869000 1.05772000 1.05734000 1.05888000 1.06394362 0.00301795 13416 1491796800 2017.04.10 04:00 1.05771000 1.05856000 1.05703000 1.05870000 1.06343089 0.00326681 10208 1491811200 2017.04.10 08:00 1.05855000 1.05865000 1.05774000 1.05940000 1.06297557 0.00337222 20533 1491825600 2017.04.10 12:00 1.05866000 1.05755000 1.05698000 1.05888000 1.06245885 0.00353974 21016 1491840000 2017.04.10 16:00 1.05756000 1.06001000 1.05756000 1.06067000 1.06222562 0.00345205 25005 1491854400 2017.04.10 20:00 1.06002000 1.05948000 1.05866000 1.06055000 1.06196414 0.00340806 11019 1491868800 2017.04.11 00:00 1.05948000 1.05915000 1.05902000 1.06019000 1.06169612 0.00345330 10198 1491883200 2017.04.11 04:00 1.05916000 1.05884000 1.05807000 1.05922000 1.06142411 0.00339686 10184 1491897600 2017.04.11 08:00 1.05883000 1.06013000 1.05786000 1.06051000 1.06130086 0.00312085 21958 1491912000 2017.04.11 12:00 1.06013000 1.06122000 1.05991000 1.06202000 1.06129316 0.00279950 21734 1491926400 2017.04.11 16:00 1.06123000 1.06097000 1.06054000 1.06301000 1.06126238 0.00261023 33800 1491940800 2017.04.11 20:00 1.06098000 1.06044000 1.06003000 1.06108000 1.06118406 0.00237304 12413 1491955200 2017.04.12 00:00 1.06042000 1.06085000 1.06024000 1.06117000 1.06115225 0.00220960 11688 1491969600 2017.04.12 04:00 1.06083000 1.06042000 1.05949000 1.06153000 1.06108251 0.00206831 12232 1491984000 2017.04.12 08:00 1.06041000 1.06188000 1.06026000 1.06222000 1.06115846 0.00197119 18781 1491998400 2017.04.12 12:00 1.06187000 1.06005000 1.05972000 1.06240000 1.06105289 0.00175030 22432 1492012800 2017.04.12 16:00 1.06006000 1.06023000 1.06001000 1.06220000 1.06097452 0.00163899 26761 1492027200 2017.04.12 20:00 1.06022000 1.06637000 1.05887000 1.06751000 1.06148838 0.00229611 34708 1492041600 2017.04.13 00:00 1.06637000 1.06657000 1.06602000 1.06728000 1.06197234 0.00277783 14607 1492056000 2017.04.13 04:00 1.06658000 1.06731000 1.06599000 1.06774000 1.06248069 0.00318945 14564 1492070400 2017.04.13 08:00 1.06731000 1.06424000 1.06383000 1.06777000 1.06264824 0.00310958 24523 1492084800 2017.04.13 12:00 1.06424000 1.06291000 1.06226000 1.06475000 1.06267317 0.00298360 22649 1492099200 2017.04.13 16:00 1.06294000 1.06218000 1.06091000 1.06358000 1.06262620 0.00282852 28590 1492113600 2017.04.13 20:00 1.06217000 1.06126000 1.06116000 1.06266000 1.06249609 0.00256671 12027 1492128000 2017.04.14 00:00 1.06130000 1.06136000 1.06095000 1.06195000 1.06238789 0.00249059 6527 1492142400 2017.04.14 04:00 1.06135000 1.06158000 1.06096000 1.06242000 1.06231095 0.00239655 8661 1492156800 2017.04.14 08:00 1.06155000 1.06227000 1.06058000 1.06270000 1.06230705 0.00228953 11990 1492171200 2017.04.14 12:00 1.06228000 1.06292000 1.06085000 1.06300000 1.06236542 0.00216075 12008 1492185600 2017.04.14 16:00 1.06292000 1.06178000 1.06149000 1.06295000 1.06230967 0.00210629 11035 1492200000 2017.04.14 20:00 1.06178000 1.06105000 1.06100000 1.06209000 1.06218970 0.00211570 3632 1492387200 2017.04.17 00:00 1.06109000 1.06203000 1.06028000 1.06224000 1.06217449 0.00209982 15788 1492401600 2017.04.17 04:00 1.06203000 1.06188000 1.06162000 1.06261000 1.06214644 0.00206876 7381 1492416000 2017.04.17 08:00 1.06189000 1.06254000 1.06152000 1.06514000 1.06218393 0.00204335 10608 1492430400 2017.04.17 12:00 1.06254000 1.06453000 1.06188000 1.06487000 1.06240736 0.00202317 11601 1492444800 2017.04.17 16:00 1.06454000 1.06540000 1.06428000 1.06706000 1.06269237 0.00207712 18216 1492459200 2017.04.17 20:00 1.06539000 1.06432000 1.06352000 1.06574000 1.06284739 0.00199602 11784 1492473600 2017.04.18 00:00 1.06437000 1.06438000 1.06370000 1.06497000 1.06299335 0.00190666 11837 1492488000 2017.04.18 04:00 1.06437000 1.06436000 1.06416000 1.06530000 1.06312351 0.00176365 10897 1492502400 2017.04.18 08:00 1.06437000 1.06504000 1.06412000 1.06560000 1.06330603 0.00164852 23409 1492516800 2017.04.18 12:00 1.06504000 1.06967000 1.06480000 1.06999000 1.06391212 0.00208180 36041 1492531200 2017.04.18 16:00 1.06967000 1.07077000 1.06831000 1.07087000 1.06456525 0.00273849 33631 1492545600 2017.04.18 20:00 1.07077000 1.07306000 1.07022000 1.07361000 1.06537428 0.00351382 17073 1492560000 2017.04.19 00:00 1.07307000 1.07260000 1.07256000 1.07355000 1.06606244 0.00399143 7703 1492574400 2017.04.19 04:00 1.07261000 1.07190000 1.07170000 1.07284000 1.06661840 0.00421679 9229 1492588800 2017.04.19 08:00 1.07190000 1.07156000 1.07128000 1.07370000 1.06708903 0.00432697 24504 1492603200 2017.04.19 12:00 1.07155000 1.07200000 1.07082000 1.07299000 1.06755674 0.00441120 23588 1492617600 2017.04.19 16:00 1.07199000 1.07104000 1.06998000 1.07230000 1.06788848 0.00440285 29364 1492632000 2017.04.19 20:00 1.07104000 1.07093000 1.07077000 1.07228000 1.06817815 0.00438037 13240 1492646400 2017.04.20 00:00 1.07090000 1.07165000 1.07087000 1.07190000 1.06850880 0.00427526 9140 1492660800 2017.04.20 04:00 1.07164000 1.07274000 1.07097000 1.07278000 1.06891177 0.00410695 6517 1492675200 2017.04.20 08:00 1.07273000 1.07699000 1.07210000 1.07761000 1.06968113 0.00429200 26716 1492689600 2017.04.20 12:00 1.07698000 1.07503000 1.07408000 1.07776000 1.07019054 0.00415054 21828 1492704000 2017.04.20 16:00 1.07503000 1.07455000 1.07427000 1.07769000 1.07060573 0.00393404 34523 1492718400 2017.04.20 20:00 1.07454000 1.07166000 1.07148000 1.07476000 1.07070614 0.00370423 14920 1492732800 2017.04.21 00:00 1.07167000 1.07178000 1.07069000 1.07210000 1.07080841 0.00351599 6956 1492747200 2017.04.21 04:00 1.07178000 1.07164000 1.07133000 1.07199000 1.07088761 0.00320019 5342 1492761600 2017.04.21 08:00 1.07163000 1.07185000 1.07102000 1.07380000 1.07097926 0.00283878 23167 1492776000 2017.04.21 12:00 1.07186000 1.07010000 1.06877000 1.07198000 1.07089552 0.00246085 26016 1492790400 2017.04.21 16:00 1.07010000 1.06924000 1.06823000 1.07108000 1.07073786 0.00220535 30226 1492804800 2017.04.21 20:00 1.06925000 1.07266000 1.06875000 1.07289000 1.07092092 0.00211992 19173 1492992000 2017.04.24 00:00 1.09188000 1.08504000 1.08377000 1.09198000 1.07226559 0.00330807 35527 1493006400 2017.04.24 04:00 1.08505000 1.08586000 1.08209000 1.08604000 1.07356030 0.00430417 20250 1493020800 2017.04.24 08:00 1.08585000 1.08583000 1.08319000 1.08774000 1.07472884 0.00508642 46009 1493035200 2017.04.24 12:00 1.08584000 1.08574000 1.08412000 1.08775000 1.07577752 0.00568209 30832 1493049600 2017.04.24 16:00 1.08574000 1.08415000 1.08353000 1.08736000 1.07657490 0.00599515 28694 1493064000 2017.04.24 20:00 1.08414000 1.08664000 1.08411000 1.08701000 1.07753348 0.00644134 12218 1493078400 2017.04.25 00:00 1.08665000 1.08626000 1.08624000 1.08706000 1.07836458 0.00668875 7965 1493092800 2017.04.25 04:00 1.08626000 1.08634000 1.08515000 1.08658000 1.07912414 0.00682713 8993 1493107200 2017.04.25 08:00 1.08635000 1.08924000 1.08631000 1.08944000 1.08008756 0.00712335 25899 1493121600 2017.04.25 12:00 1.08924000 1.08892000 1.08706000 1.08989000 1.08092874 0.00732666 24082 1493136000 2017.04.25 16:00 1.08890000 1.09492000 1.08796000 1.09500000 1.08226124 0.00812095 37240 1493150400 2017.04.25 20:00 1.09493000 1.09251000 1.09241000 1.09500000 1.08323732 0.00845700 13508 1493164800 2017.04.26 00:00 1.09254000 1.09379000 1.09231000 1.09452000 1.08424233 0.00874033 13024 1493179200 2017.04.26 04:00 1.09380000 1.09404000 1.09308000 1.09476000 1.08517544 0.00870949 9554 1493193600 2017.04.26 08:00 1.09405000 1.09027000 1.08958000 1.09509000 1.08566064 0.00832542 30493 1493208000 2017.04.26 12:00 1.09028000 1.08872000 1.08812000 1.09075000 1.08595201 0.00776916 28805 1493222400 2017.04.26 16:00 1.08874000 1.08754000 1.08558000 1.08952000 1.08610325 0.00711225 35511 1493236800 2017.04.26 20:00 1.08754000 1.09032000 1.08614000 1.09128000 1.08650484 0.00617965 33141 1493251200 2017.04.27 00:00 1.09040000 1.09067000 1.09009000 1.09160000 1.08690152 0.00481085 8037 1493265600 2017.04.27 04:00 1.09067000 1.09054000 1.09034000 1.09212000 1.08724804 0.00352464 11797 1493280000 2017.04.27 08:00 1.09052000 1.09075000 1.08961000 1.09203000 1.08758156 0.00341077 22617 1493294400 2017.04.27 12:00 1.09074000 1.08956000 1.08800000 1.09330000 1.08776999 0.00332486 41814 1493308800 2017.04.27 16:00 1.08957000 1.08756000 1.08516000 1.08966000 1.08774999 0.00330685 41697 1493323200 2017.04.27 20:00 1.08756000 1.08704000 1.08701000 1.08875000 1.08768237 0.00331636 11434 1493337600 2017.04.28 00:00 1.08714000 1.08607000 1.08605000 1.08757000 1.08752881 0.00333350 8971 1493352000 2017.04.28 04:00 1.08607000 1.08646000 1.08573000 1.08724000 1.08742702 0.00339956 7810 1493366400 2017.04.28 08:00 1.08644000 1.09015000 1.08570000 1.09017000 1.08768635 0.00327283 21815 1493380800 2017.04.28 12:00 1.09015000 1.09122000 1.09015000 1.09474000 1.08802289 0.00312911 41642 1493395200 2017.04.28 16:00 1.09120000 1.09008000 1.08834000 1.09216000 1.08821880 0.00302827 37669 1493409600 2017.04.28 20:00 1.09009000 1.08994000 1.08896000 1.09060000 1.08838273 0.00294985 11794 1493596800 2017.05.01 00:00 1.09099000 1.08995000 1.08903000 1.09114000 1.08853199 0.00250384 8359 1493611200 2017.05.01 04:00 1.08995000 1.08908000 1.08892000 1.09008000 1.08858418 0.00231843 5581 1493625600 2017.05.01 08:00 1.08908000 1.08985000 1.08841000 1.08993000 1.08870474 0.00197388 5584 1493640000 2017.05.01 12:00 1.08986000 1.09170000 1.08954000 1.09221000 1.08899000 0.00161906 8590 1493654400 2017.05.01 16:00 1.09169000 1.09040000 1.09015000 1.09240000 1.08912429 0.00159754 22063 1493668800 2017.05.01 20:00 1.09039000 1.08980000 1.08965000 1.09081000 1.08918864 0.00159094 10091 1493683200 2017.05.02 00:00 1.08983000 1.09072000 1.08966000 1.09128000 1.08933448 0.00155427 7792 1493697600 2017.05.02 04:00 1.09071000 1.09128000 1.09052000 1.09175000 1.08951977 0.00157391 7316 1493712000 2017.05.02 08:00 1.09128000 1.09148000 1.09049000 1.09255000 1.08970646 0.00160550 21537 1493726400 2017.05.02 12:00 1.09148000 1.09077000 1.09042000 1.09216000 1.08980775 0.00161630 20583 1493740800 2017.05.02 16:00 1.09078000 1.09062000 1.08881000 1.09178000 1.08988511 0.00162042 23116 1493755200 2017.05.02 20:00 1.09061000 1.09288000 1.09036000 1.09332000 1.09017033 0.00178014 10289 1493769600 2017.05.03 00:00 1.09286000 1.09333000 1.09256000 1.09368000 1.09047125 0.00185354 8286 1493784000 2017.05.03 04:00 1.09332000 1.09344000 1.09290000 1.09370000 1.09075399 0.00183666 5245 1493798400 2017.05.03 08:00 1.09344000 1.09122000 1.09080000 1.09353000 1.09079837 0.00151404 18709 1493812800 2017.05.03 12:00 1.09122000 1.09149000 1.09064000 1.09227000 1.09086424 0.00116486 24242 1493827200 2017.05.03 16:00 1.09149000 1.09172000 1.09038000 1.09235000 1.09094574 0.00115957 25405 1493841600 2017.05.03 20:00 1.09171000 1.08838000 1.08828000 1.09273000 1.09070139 0.00130787 27768 1493856000 2017.05.04 00:00 1.08840000 1.08868000 1.08813000 1.08948000 1.09050887 0.00140876 8875 1493870400 2017.05.04 04:00 1.08869000 1.08962000 1.08849000 1.08971000 1.09042422 0.00143801 6259 1493884800 2017.05.04 08:00 1.08963000 1.09186000 1.08749000 1.09248000 1.09056096 0.00142965 26951 1493899200 2017.05.04 12:00 1.09185000 1.09345000 1.09174000 1.09412000 1.09083611 0.00145315 31173 1493913600 2017.05.04 16:00 1.09346000 1.09735000 1.09248000 1.09791000 1.09145648 0.00193234 43118 1493928000 2017.05.04 20:00 1.09735000 1.09843000 1.09660000 1.09872000 1.09212062 0.00246701 17011 1493942400 2017.05.05 00:00 1.09840000 1.09795000 1.09754000 1.09840000 1.09267580 0.00279843 5205 1493956800 2017.05.05 04:00 1.09795000 1.09836000 1.09730000 1.09902000 1.09321715 0.00305820 9826 1493971200 2017.05.05 08:00 1.09836000 1.09584000 1.09566000 1.09880000 1.09346695 0.00309868 26094 1493985600 2017.05.05 12:00 1.09584000 1.09794000 1.09474000 1.09917000 1.09389295 0.00327682 30344 1494000000 2017.05.05 16:00 1.09790000 1.09902000 1.09655000 1.09990000 1.09438124 0.00350260 36229 1494014400 2017.05.05 20:00 1.09903000 1.09989000 1.09839000 1.09991000 1.09490589 0.00370562 17287 1494201600 2017.05.08 00:00 1.10190000 1.09668000 1.09571000 1.10217000 1.09507485 0.00363015 18903 1494216000 2017.05.08 04:00 1.09668000 1.09724000 1.09614000 1.09827000 1.09528106 0.00366226 15203 1494230400 2017.05.08 08:00 1.09721000 1.09563000 1.09513000 1.09967000 1.09531429 0.00364239 33267 1494244800 2017.05.08 12:00 1.09562000 1.09471000 1.09311000 1.09575000 1.09525674 0.00361256 27326 1494259200 2017.05.08 16:00 1.09470000 1.09322000 1.09163000 1.09530000 1.09506276 0.00351169 27522 1494273600 2017.05.08 20:00 1.09322000 1.09231000 1.09212000 1.09370000 1.09480059 0.00347324 10969 1494288000 2017.05.09 00:00 1.09233000 1.09250000 1.09184000 1.09326000 1.09458149 0.00345952 8081 1494302400 2017.05.09 04:00 1.09250000 1.09306000 1.09200000 1.09336000 1.09443659 0.00321832 9838 1494316800 2017.05.09 08:00 1.09305000 1.09063000 1.09024000 1.09318000 1.09407405 0.00318927 25386 1494331200 2017.05.09 12:00 1.09063000 1.08840000 1.08739000 1.09093000 1.09353367 0.00351049 33108 1494345600 2017.05.09 16:00 1.08841000 1.08957000 1.08717000 1.09068000 1.09315618 0.00378165 30249 1494360000 2017.05.09 20:00 1.08957000 1.08723000 1.08634000 1.08969000 1.09259178 0.00426900 17018 1494374400 2017.05.10 00:00 1.08719000 1.08947000 1.08694000 1.08969000 1.09229447 0.00432962 12128 1494388800 2017.05.10 04:00 1.08947000 1.08914000 1.08911000 1.08982000 1.09199404 0.00429413 6832 1494403200 2017.05.10 08:00 1.08916000 1.08710000 1.08702000 1.08980000 1.09152794 0.00440324 22939 1494417600 2017.05.10 12:00 1.08714000 1.08799000 1.08589000 1.08829000 1.09119099 0.00432484 28617 1494432000 2017.05.10 16:00 1.08798000 1.08676000 1.08625000 1.08824000 1.09076900 0.00445246 28580 1494446400 2017.05.10 20:00 1.08675000 1.08671000 1.08532000 1.08702000 1.09038242 0.00436718 13338 1494460800 2017.05.11 00:00 1.08675000 1.08741000 1.08616000 1.08759000 1.09009934 0.00404640 7818 1494475200 2017.05.11 04:00 1.08740000 1.08700000 1.08696000 1.08798000 1.08980416 0.00353072 6288 1494489600 2017.05.11 08:00 1.08702000 1.08784000 1.08644000 1.08931000 1.08961710 0.00323675 21321 1494504000 2017.05.11 12:00 1.08784000 1.08520000 1.08391000 1.08786000 1.08919642 0.00295029 28322 1494518400 2017.05.11 16:00 1.08522000 1.08669000 1.08518000 1.08757000 1.08895772 0.00264238 28017 1494532800 2017.05.11 20:00 1.08668000 1.08608000 1.08597000 1.08749000 1.08868365 0.00238414 10766 1494547200 2017.05.12 00:00 1.08607000 1.08650000 1.08590000 1.08677000 1.08847568 0.00219326 6196 1494561600 2017.05.12 04:00 1.08651000 1.08712000 1.08644000 1.08736000 1.08834657 0.00202287 6075 1494576000 2017.05.12 08:00 1.08711000 1.08657000 1.08557000 1.08733000 1.08817737 0.00179969 17314 1494590400 2017.05.12 12:00 1.08657000 1.09061000 1.08632000 1.09127000 1.08840905 0.00161777 27640 1494604800 2017.05.12 16:00 1.09060000 1.09188000 1.09060000 1.09343000 1.08873962 0.00187323 37495 1494619200 2017.05.12 20:00 1.09189000 1.09316000 1.09176000 1.09331000 1.08916061 0.00229759 11651 1494806400 2017.05.15 00:00 1.09299000 1.09246000 1.09228000 1.09352000 1.08947483 0.00255953 8083 1494820800 2017.05.15 04:00 1.09248000 1.09300000 1.09226000 1.09314000 1.08981056 0.00278062 4991 1494835200 2017.05.15 08:00 1.09309000 1.09452000 1.09259000 1.09500000 1.09025908 0.00316923 20501 1494849600 2017.05.15 12:00 1.09453000 1.09783000 1.09449000 1.09822000 1.09098012 0.00387398 26928 1494864000 2017.05.15 16:00 1.09784000 1.09741000 1.09707000 1.09896000 1.09159249 0.00428277 24190 1494878400 2017.05.15 20:00 1.09740000 1.09750000 1.09658000 1.09798000 1.09215511 0.00462818 7754 1494892800 2017.05.16 00:00 1.09751000 1.09834000 1.09728000 1.09859000 1.09274415 0.00489372 6446 1494907200 2017.05.16 04:00 1.09834000 1.09919000 1.09806000 1.09938000 1.09335804 0.00513189 6559 1494921600 2017.05.16 08:00 1.09919000 1.10455000 1.09913000 1.10497000 1.09442394 0.00587315 30422 1494936000 2017.05.16 12:00 1.10454000 1.10776000 1.10300000 1.10889000 1.09569404 0.00673247 33751 1494950400 2017.05.16 16:00 1.10776000 1.10758000 1.10640000 1.10862000 1.09682604 0.00734679 33139 1494964800 2017.05.16 20:00 1.10756000 1.10817000 1.10753000 1.10972000 1.09790641 0.00761686 11464 1494979200 2017.05.17 00:00 1.10821000 1.10957000 1.10800000 1.10980000 1.09901723 0.00793150 12728 1494993600 2017.05.17 04:00 1.10958000 1.11061000 1.10942000 1.11171000 1.10012131 0.00808399 12209 1495008000 2017.05.17 08:00 1.11062000 1.10853000 1.10816000 1.11223000 1.10092213 0.00789544 32520 1495022400 2017.05.17 12:00 1.10853000 1.11232000 1.10849000 1.11244000 1.10200764 0.00789428 29632 1495036800 2017.05.17 16:00 1.11233000 1.11381000 1.11016000 1.11502000 1.10313168 0.00774002 45624 1495051200 2017.05.17 20:00 1.11382000 1.11578000 1.11374000 1.11623000 1.10433628 0.00790961 20045 1495065600 2017.05.18 00:00 1.11578000 1.11647000 1.11508000 1.11705000 1.10549187 0.00802773 14651 1495080000 2017.05.18 04:00 1.11648000 1.11443000 1.11391000 1.11720000 1.10634312 0.00790010 14917 1495094400 2017.05.18 08:00 1.11443000 1.11271000 1.11212000 1.11458000 1.10694949 0.00745523 34811 1495108800 2017.05.18 12:00 1.11272000 1.11087000 1.11041000 1.11402000 1.10732287 0.00684089 47797 1495123200 2017.05.18 16:00 1.11088000 1.11255000 1.11048000 1.11380000 1.10782070 0.00630412 46761 1495137600 2017.05.18 20:00 1.11255000 1.11013000 1.10757000 1.11304000 1.10804063 0.00589960 31381 1495152000 2017.05.19 00:00 1.11018000 1.11090000 1.10967000 1.11148000 1.10831295 0.00539139 9093 1495166400 2017.05.19 04:00 1.11089000 1.11120000 1.10997000 1.11139000 1.10858791 0.00478646 8557 1495180800 2017.05.19 08:00 1.11122000 1.11494000 1.11092000 1.11610000 1.10919287 0.00419571 27227 1495195200 2017.05.19 12:00 1.11494000 1.11794000 1.11467000 1.11859000 1.11002593 0.00363434 30317 1495209600 2017.05.19 16:00 1.11793000 1.11908000 1.11782000 1.11971000 1.11088822 0.00356170 31556 1495224000 2017.05.19 20:00 1.11906000 1.12068000 1.11898000 1.12119000 1.11182077 0.00375269 16062 1495411200 2017.05.22 00:00 1.11925000 1.11866000 1.11865000 1.12102000 1.11247213 0.00371501 9228 1495425600 2017.05.22 04:00 1.11867000 1.11884000 1.11824000 1.11961000 1.11307859 0.00366289 6378 1495440000 2017.05.22 08:00 1.11885000 1.11680000 1.11615000 1.12009000 1.11343301 0.00356500 19244 1495454400 2017.05.22 12:00 1.11681000 1.12456000 1.11659000 1.12500000 1.11449272 0.00402193 29540 1495468800 2017.05.22 16:00 1.12455000 1.12338000 1.12287000 1.12636000 1.11533913 0.00410446 29084 1495483200 2017.05.22 20:00 1.12339000 1.12372000 1.12294000 1.12442000 1.11613731 0.00434629 8336 1495497600 2017.05.23 00:00 1.12372000 1.12395000 1.12303000 1.12471000 1.11688137 0.00459571 10311 1495512000 2017.05.23 04:00 1.12394000 1.12504000 1.12392000 1.12542000 1.11765839 0.00492698 7954 1495526400 2017.05.23 08:00 1.12505000 1.12483000 1.12220000 1.12684000 1.11834140 0.00520607 41349 1495540800 2017.05.23 12:00 1.12484000 1.12338000 1.12111000 1.12629000 1.11882126 0.00528828 30334 1495555200 2017.05.23 16:00 1.12337000 1.11922000 1.11821000 1.12494000 1.11885924 0.00511173 47043 1495569600 2017.05.23 20:00 1.11923000 1.11822000 1.11750000 1.12090000 1.11879836 0.00479245 18903 1495584000 2017.05.24 00:00 1.11821000 1.11867000 1.11773000 1.11918000 1.11878613 0.00458546 10151 1495598400 2017.05.24 04:00 1.11867000 1.11800000 1.11778000 1.11911000 1.11871126 0.00417594 8882 1495612800 2017.05.24 08:00 1.11799000 1.11855000 1.11700000 1.11968000 1.11869591 0.00379846 30105 1495627200 2017.05.24 12:00 1.11854000 1.11979000 1.11750000 1.12024000 1.11880011 0.00336628 29947 1495641600 2017.05.24 16:00 1.11979000 1.11775000 1.11684000 1.12048000 1.11870010 0.00331701 33126 1495656000 2017.05.24 20:00 1.11775000 1.12182000 1.11758000 1.12200000 1.11899723 0.00321438 34401 1495670400 2017.05.25 00:00 1.12185000 1.12231000 1.12107000 1.12334000 1.11931273 0.00312636 8769 1495684800 2017.05.25 04:00 1.12230000 1.12409000 1.12185000 1.12446000 1.11976771 0.00306946 11731 1495699200 2017.05.25 08:00 1.12409000 1.12420000 1.12253000 1.12502000 1.12018983 0.00302981 29145 1495713600 2017.05.25 12:00 1.12420000 1.12028000 1.11936000 1.12420000 1.12019842 0.00301129 31556 1495728000 2017.05.25 16:00 1.12026000 1.12180000 1.12006000 1.12261000 1.12035095 0.00286191 28334 1495742400 2017.05.25 20:00 1.12180000 1.12101000 1.11983000 1.12209000 1.12041372 0.00268069 12476 1495756800 2017.05.26 00:00 1.12100000 1.12059000 1.11966000 1.12162000 1.12043051 0.00259156 7486 1495771200 2017.05.26 04:00 1.12059000 1.12004000 1.11851000 1.12079000 1.12039332 0.00249794 11220 1495785600 2017.05.26 08:00 1.12003000 1.12240000 1.11911000 1.12347000 1.12058443 0.00236117 27126 1495800000 2017.05.26 12:00 1.12239000 1.11803000 1.11779000 1.12269000 1.12034115 0.00224678 34425 1495814400 2017.05.26 16:00 1.11803000 1.11774000 1.11606000 1.11876000 1.12009342 0.00211344 34966 1495828800 2017.05.26 20:00 1.11774000 1.11777000 1.11677000 1.11832000 1.11987214 0.00206266 10807 1496016000 2017.05.29 00:00 1.11691000 1.11724000 1.11618000 1.11849000 1.11962146 0.00217121 8139 1496030400 2017.05.29 04:00 1.11724000 1.11636000 1.11624000 1.11734000 1.11931085 0.00233045 5091 1496044800 2017.05.29 08:00 1.11637000 1.11833000 1.11634000 1.11898000 1.11921743 0.00236184 15096 1496059200 2017.05.29 12:00 1.11833000 1.11847000 1.11773000 1.11899000 1.11914625 0.00237454 13502 1496073600 2017.05.29 16:00 1.11848000 1.11738000 1.11673000 1.11885000 1.11897803 0.00245935 13339 1496088000 2017.05.29 20:00 1.11738000 1.11623000 1.11614000 1.11769000 1.11871632 0.00261443 6379 1496102400 2017.05.30 00:00 1.11626000 1.11334000 1.11273000 1.11680000 1.11820429 0.00304456 12415 1496116800 2017.05.30 04:00 1.11332000 1.11276000 1.11220000 1.11337000 1.11768578 0.00334826 7982 1496131200 2017.05.30 08:00 1.11278000 1.11401000 1.11095000 1.11492000 1.11733571 0.00340328 29061 1496145600 2017.05.30 12:00 1.11403000 1.11624000 1.11367000 1.11939000 1.11723136 0.00309110 37244 1496160000 2017.05.30 16:00 1.11624000 1.11745000 1.11622000 1.12055000 1.11725218 0.00266513 32644 1496174400 2017.05.30 20:00 1.11748000 1.11836000 1.11743000 1.11968000 1.11735769 0.00257025 9922 1496188800 2017.05.31 00:00 1.11842000 1.11711000 1.11693000 1.11899000 1.11733410 0.00237315 8964 1496203200 2017.05.31 04:00 1.11712000 1.11728000 1.11706000 1.11800000 1.11732894 0.00222634 7017 1496217600 2017.05.31 08:00 1.11730000 1.11744000 1.11645000 1.11969000 1.11733952 0.00210437 25067 1496232000 2017.05.31 12:00 1.11743000 1.12222000 1.11711000 1.12286000 1.11780433 0.00234522 32504 1496246400 2017.05.31 16:00 1.12223000 1.12370000 1.12174000 1.12522000 1.11836582 0.00264228 41721 1496260800 2017.05.31 20:00 1.12368000 1.12428000 1.12281000 1.12473000 1.11892908 0.00313185 15941 1496275200 2017.06.01 00:00 1.12436000 1.12346000 1.12335000 1.12485000 1.11936059 0.00343175 9781 1496289600 2017.06.01 04:00 1.12344000 1.12467000 1.12336000 1.12568000 1.11986625 0.00379097 10510 1496304000 2017.06.01 08:00 1.12466000 1.12263000 1.12229000 1.12489000 1.12012946 0.00389253 24105 1496318400 2017.06.01 12:00 1.12264000 1.12147000 1.12021000 1.12370000 1.12025713 0.00385699 28652 1496332800 2017.06.01 16:00 1.12147000 1.12097000 1.12062000 1.12344000 1.12032503 0.00385940 26719 1496347200 2017.06.01 20:00 1.12097000 1.12124000 1.12067000 1.12194000 1.12041217 0.00387089 10617 1496361600 2017.06.02 00:00 1.12121000 1.12168000 1.12117000 1.12194000 1.12053291 0.00385760 5636 1496376000 2017.06.02 04:00 1.12166000 1.12195000 1.12152000 1.12221000 1.12066787 0.00378448 4895 1496390400 2017.06.02 08:00 1.12195000 1.12211000 1.12146000 1.12282000 1.12080522 0.00345392 16356 1496404800 2017.06.02 12:00 1.12210000 1.12695000 1.12051000 1.12825000 1.12139044 0.00331292 32855 1496419200 2017.06.02 16:00 1.12695000 1.12698000 1.12545000 1.12815000 1.12192278 0.00317445 38978 1496433600 2017.06.02 20:00 1.12702000 1.12834000 1.12668000 1.12852000 1.12253394 0.00328373 13273 1496620800 2017.06.05 00:00 1.12704000 1.12725000 1.12690000 1.12841000 1.12298309 0.00329102 9333 1496635200 2017.06.05 04:00 1.12726000 1.12663000 1.12633000 1.12771000 1.12333041 0.00325469 7534 1496649600 2017.06.05 08:00 1.12663000 1.12720000 1.12601000 1.12788000 1.12369895 0.00307814 21128 1496664000 2017.06.05 12:00 1.12719000 1.12419000 1.12353000 1.12720000 1.12374571 0.00272444 24423 1496678400 2017.06.05 16:00 1.12420000 1.12529000 1.12343000 1.12556000 1.12389279 0.00233524 23717 1496692800 2017.06.05 20:00 1.12529000 1.12539000 1.12509000 1.12644000 1.12403538 0.00230744 8504 1496707200 2017.06.06 00:00 1.12541000 1.12623000 1.12529000 1.12656000 1.12424439 0.00233061 6483 1496721600 2017.06.06 04:00 1.12623000 1.12680000 1.12622000 1.12749000 1.12448778 0.00237871 7395 1496736000 2017.06.06 08:00 1.12681000 1.12519000 1.12423000 1.12777000 1.12455466 0.00236892 24675 1496750400 2017.06.06 12:00 1.12518000 1.12553000 1.12404000 1.12596000 1.12464755 0.00237489 28182 1496764800 2017.06.06 16:00 1.12554000 1.12699000 1.12539000 1.12767000 1.12487064 0.00237479 30461 1496779200 2017.06.06 20:00 1.12699000 1.12770000 1.12680000 1.12843000 1.12514010 0.00231091 14504 1496793600 2017.06.07 00:00 1.12765000 1.12725000 1.12677000 1.12818000 1.12534105 0.00213805 5678 1496808000 2017.06.07 04:00 1.12725000 1.12646000 1.12602000 1.12738000 1.12544761 0.00192492 6992 1496822400 2017.06.07 08:00 1.12646000 1.12623000 1.12462000 1.12770000 1.12552213 0.00171595 21854 1496836800 2017.06.07 12:00 1.12624000 1.12299000 1.12041000 1.12770000 1.12528097 0.00171951 38222 1496851200 2017.06.07 16:00 1.12298000 1.12647000 1.12229000 1.12826000 1.12539421 0.00151855 41909 1496865600 2017.06.07 20:00 1.12647000 1.12562000 1.12515000 1.12722000 1.12541572 0.00146689 17331 1496880000 2017.06.08 00:00 1.12550000 1.12505000 1.12479000 1.12642000 1.12538089 0.00144491 7960 1496894400 2017.06.08 04:00 1.12505000 1.12573000 1.12472000 1.12613000 1.12541413 0.00127096 9045 1496908800 2017.06.08 08:00 1.12573000 1.12491000 1.12432000 1.12692000 1.12536612 0.00122791 23197 1496923200 2017.06.08 12:00 1.12490000 1.12264000 1.11947000 1.12631000 1.12510649 0.00142711 51098 1496937600 2017.06.08 16:00 1.12263000 1.12115000 1.11959000 1.12299000 1.12472968 0.00171936 43985 1496952000 2017.06.08 20:00 1.12115000 1.12126000 1.12016000 1.12286000 1.12439924 0.00199817 14496 1496966400 2017.06.09 00:00 1.12124000 1.11823000 1.11792000 1.12370000 1.12381169 0.00260366 31550 1496980800 2017.06.09 04:00 1.11823000 1.12045000 1.11806000 1.12144000 1.12349153 0.00280268 21873 1496995200 2017.06.09 08:00 1.12045000 1.11760000 1.11696000 1.12157000 1.12293043 0.00321550 52266 1497009600 2017.06.09 12:00 1.11761000 1.11689000 1.11669000 1.11874000 1.12235515 0.00355683 28656 1497024000 2017.06.09 16:00 1.11690000 1.11977000 1.11664000 1.12008000 1.12210895 0.00363058 25434 1497038400 2017.06.09 20:00 1.11977000 1.11960000 1.11910000 1.12042000 1.12187000 0.00366948 19121 1497225600 2017.06.12 00:00 1.12067000 1.12050000 1.11972000 1.12098000 1.12173952 0.00353757 7751 1497240000 2017.06.12 04:00 1.12049000 1.12066000 1.11975000 1.12120000 1.12163671 0.00331025 8257 1497254400 2017.06.12 08:00 1.12065000 1.12256000 1.12042000 1.12277000 1.12172464 0.00305398 22677 1497268800 2017.06.12 12:00 1.12255000 1.12148000 1.12080000 1.12322000 1.12170134 0.00286732 27214 1497283200 2017.06.12 16:00 1.12149000 1.11980000 1.11920000 1.12202000 1.12152026 0.00271984 30188 1497297600 2017.06.12 20:00 1.11981000 1.12042000 1.11959000 1.12099000 1.12141548 0.00271387 14899 1497312000 2017.06.13 00:00 1.12018000 1.11944000 1.11935000 1.12078000 1.12122734 0.00249651 8650 1497326400 2017.06.13 04:00 1.11943000 1.11930000 1.11892000 1.11990000 1.12104378 0.00231447 8495 1497340800 2017.06.13 08:00 1.11930000 1.12123000 1.11853000 1.12250000 1.12106152 0.00213757 27042 1497355200 2017.06.13 12:00 1.12124000 1.12072000 1.12005000 1.12203000 1.12102899 0.00185616 21599 1497369600 2017.06.13 16:00 1.12071000 1.12018000 1.11921000 1.12188000 1.12094813 0.00161237 25721 1497384000 2017.06.13 20:00 1.12018000 1.12106000 1.12014000 1.12126000 1.12095879 0.00157325 8900 1497398400 2017.06.14 00:00 1.12104000 1.12138000 1.12056000 1.12154000 1.12099890 0.00159704 7580 1497412800 2017.06.14 04:00 1.12137000 1.12150000 1.12114000 1.12197000 1.12104663 0.00162607 7792 1497427200 2017.06.14 08:00 1.12150000 1.12077000 1.12054000 1.12255000 1.12102028 0.00148687 23730 1497441600 2017.06.14 12:00 1.12077000 1.12630000 1.11976000 1.12678000 1.12152311 0.00207510 30631 1497456000 2017.06.14 16:00 1.12630000 1.12732000 1.12620000 1.12960000 1.12207520 0.00245978 46266 1497470400 2017.06.14 20:00 1.12733000 1.12184000 1.11931000 1.12879000 1.12205280 0.00216203 52737 1497484800 2017.06.15 00:00 1.12177000 1.12185000 1.12053000 1.12221000 1.12203348 0.00209543 11216 1497499200 2017.06.15 04:00 1.12185000 1.12215000 1.12150000 1.12286000 1.12204458 0.00202654 11114 1497513600 2017.06.15 08:00 1.12214000 1.11798000 1.11753000 1.12218000 1.12165748 0.00211237 31701 1497528000 2017.06.15 12:00 1.11797000 1.11522000 1.11494000 1.11852000 1.12104438 0.00249146 38904 1497542400 2017.06.15 16:00 1.11521000 1.11483000 1.11321000 1.11580000 1.12045254 0.00283049 38300 1497556800 2017.06.15 20:00 1.11482000 1.11451000 1.11421000 1.11580000 1.11988658 0.00315818 11200 1497571200 2017.06.16 00:00 1.11449000 1.11539000 1.11427000 1.11556000 1.11945834 0.00337793 6910 1497585600 2017.06.16 04:00 1.11538000 1.11443000 1.11416000 1.11553000 1.11897945 0.00364033 7065 1497600000 2017.06.16 08:00 1.11442000 1.11730000 1.11385000 1.11752000 1.11881950 0.00369576 21914 1497614400 2017.06.16 12:00 1.11731000 1.11724000 1.11573000 1.11840000 1.11866907 0.00374798 27755 1497628800 2017.06.16 16:00 1.11725000 1.11886000 1.11653000 1.12000000 1.11868725 0.00369998 31922 1497643200 2017.06.16 20:00 1.11886000 1.11935000 1.11875000 1.12016000 1.11875037 0.00366197 9779 1497830400 2017.06.19 00:00 1.12057000 1.11908000 1.11896000 1.12082000 1.11878177 0.00364312 8883 1497844800 2017.06.19 04:00 1.11909000 1.11936000 1.11902000 1.12002000 1.11883684 0.00360164 5737 1497859200 2017.06.19 08:00 1.11936000 1.11952000 1.11824000 1.12076000 1.11890190 0.00355296 19857 1497873600 2017.06.19 12:00 1.11951000 1.11820000 1.11769000 1.12128000 1.11883505 0.00351259 27338 1497888000 2017.06.19 16:00 1.11819000 1.11588000 1.11557000 1.11846000 1.11855362 0.00355870 27901 1497902400 2017.06.19 20:00 1.11587000 1.11483000 1.11432000 1.11599000 1.11819899 0.00320510 8750 1497916800 2017.06.20 00:00 1.11486000 1.11449000 1.11410000 1.11533000 1.11784575 0.00255214 14754 1497931200 2017.06.20 04:00 1.11450000 1.11557000 1.11450000 1.11588000 1.11762901 0.00240540 7042 1497945600 2017.06.20 08:00 1.11556000 1.11583000 1.11427000 1.11651000 1.11745768 0.00220705 23586 1497960000 2017.06.20 12:00 1.11583000 1.11506000 1.11413000 1.11649000 1.11722933 0.00193373 28287 1497974400 2017.06.20 16:00 1.11508000 1.11246000 1.11189000 1.11536000 1.11677511 0.00206751 32390 1497988800 2017.06.20 20:00 1.11246000 1.11341000 1.11201000 1.11344000 1.11645462 0.00212255 10309 1498003200 2017.06.21 00:00 1.11343000 1.11356000 1.11301000 1.11372000 1.11617894 0.00217644 8461 1498017600 2017.06.21 04:00 1.11357000 1.11335000 1.11328000 1.11384000 1.11590952 0.00224930 3623 1498032000 2017.06.21 08:00 1.11336000 1.11427000 1.11274000 1.11458000 1.11575337 0.00229454 17043 1498046400 2017.06.21 12:00 1.11426000 1.11480000 1.11374000 1.11558000 1.11566258 0.00230169 25966 1498060800 2017.06.21 16:00 1.11479000 1.11472000 1.11301000 1.11488000 1.11557281 0.00229681 24756 1498075200 2017.06.21 20:00 1.11471000 1.11687000 1.11447000 1.11691000 1.11569635 0.00226645 11185 1498089600 2017.06.22 00:00 1.11678000 1.11634000 1.11604000 1.11714000 1.11575765 0.00215460 8664 1498104000 2017.06.22 04:00 1.11634000 1.11710000 1.11623000 1.11717000 1.11588549 0.00202713 5553 1498118400 2017.06.22 08:00 1.11701000 1.11681000 1.11545000 1.11779000 1.11597354 0.00192250 17124 1498132800 2017.06.22 12:00 1.11682000 1.11609000 1.11570000 1.11745000 1.11598463 0.00177054 19686 1498147200 2017.06.22 16:00 1.11609000 1.11556000 1.11454000 1.11640000 1.11594419 0.00156905 23413 1498161600 2017.06.22 20:00 1.11555000 1.11515000 1.11394000 1.11576000 1.11586855 0.00145540 7959 1498176000 2017.06.23 00:00 1.11517000 1.11496000 1.11454000 1.11534000 1.11578202 0.00142382 4903 1498190400 2017.06.23 04:00 1.11498000 1.11618000 1.11469000 1.11641000 1.11581993 0.00142857 4761 1498204800 2017.06.23 08:00 1.11618000 1.11715000 1.11618000 1.11880000 1.11594660 0.00148264 18597 1498219200 2017.06.23 12:00 1.11714000 1.11761000 1.11617000 1.11802000 1.11610502 0.00159348 18824 1498233600 2017.06.23 16:00 1.11761000 1.11970000 1.11752000 1.12090000 1.11644740 0.00191669 21127 1498248000 2017.06.23 20:00 1.11970000 1.11945000 1.11929000 1.12023000 1.11673336 0.00211978 6992 1498435200 2017.06.26 00:00 1.11986000 1.11965000 1.11893000 1.12002000 1.11701114 0.00210106 5100 1498449600 2017.06.26 04:00 1.11962000 1.11917000 1.11900000 1.11979000 1.11721674 0.00206944 5442 1498464000 2017.06.26 08:00 1.11918000 1.11858000 1.11819000 1.12078000 1.11734658 0.00196579 18724 1498478400 2017.06.26 12:00 1.11857000 1.12113000 1.11716000 1.12198000 1.11770690 0.00202843 25880 1498492800 2017.06.26 16:00 1.12113000 1.11875000 1.11819000 1.12186000 1.11780624 0.00191606 26718 1498507200 2017.06.26 20:00 1.11874000 1.11816000 1.11754000 1.11945000 1.11783994 0.00180288 9529 1498521600 2017.06.27 00:00 1.11812000 1.11842000 1.11790000 1.11854000 1.11789518 0.00167496 7261 1498536000 2017.06.27 04:00 1.11842000 1.11902000 1.11806000 1.11926000 1.11800231 0.00169086 5034 1498550400 2017.06.27 08:00 1.11903000 1.12489000 1.11823000 1.12550000 1.11865828 0.00230100 33990 1498564800 2017.06.27 12:00 1.12488000 1.12769000 1.12441000 1.12841000 1.11951844 0.00314795 30079 1498579200 2017.06.27 16:00 1.12769000 1.13118000 1.12747000 1.13351000 1.12062907 0.00421717 35172 1498593600 2017.06.27 20:00 1.13121000 1.13380000 1.13063000 1.13494000 1.12188344 0.00527276 20687 1498608000 2017.06.28 00:00 1.13367000 1.13399000 1.13295000 1.13447000 1.12303645 0.00599699 12508 1498622400 2017.06.28 04:00 1.13398000 1.13468000 1.13372000 1.13557000 1.12414536 0.00653451 9179 1498636800 2017.06.28 08:00 1.13466000 1.13603000 1.13454000 1.13882000 1.12527723 0.00698752 38171 1498651200 2017.06.28 12:00 1.13604000 1.13314000 1.12916000 1.13802000 1.12602606 0.00707730 41490 1498665600 2017.06.28 16:00 1.13314000 1.13780000 1.13281000 1.13906000 1.12714739 0.00750469 49887 1498680000 2017.06.28 20:00 1.13780000 1.13766000 1.13735000 1.13853000 1.12814859 0.00776586 10146 1498694400 2017.06.29 00:00 1.13774000 1.13872000 1.13745000 1.13895000 1.12915539 0.00809083 9543 1498708800 2017.06.29 04:00 1.13871000 1.14019000 1.13852000 1.14194000 1.13020631 0.00837223 10515 1498723200 2017.06.29 08:00 1.14019000 1.14257000 1.13954000 1.14350000 1.13138380 0.00870270 36556 1498737600 2017.06.29 12:00 1.14257000 1.14009000 1.13881000 1.14265000 1.13221296 0.00863205 39036 1498752000 2017.06.29 16:00 1.14007000 1.14298000 1.13954000 1.14321000 1.13323840 0.00856961 41329 1498766400 2017.06.29 20:00 1.14298000 1.14399000 1.14277000 1.14456000 1.13426236 0.00860605 18699 1498780800 2017.06.30 00:00 1.14407000 1.14286000 1.14270000 1.14455000 1.13508118 0.00818558 14960 1498795200 2017.06.30 04:00 1.14285000 1.14405000 1.14278000 1.14445000 1.13593535 0.00756686 10341 1498809600 2017.06.30 08:00 1.14405000 1.14030000 1.13955000 1.14414000 1.13635103 0.00653877 36410 1498824000 2017.06.30 12:00 1.14031000 1.14129000 1.13922000 1.14211000 1.13682141 0.00531000 37043 1498838400 2017.06.30 16:00 1.14128000 1.14127000 1.13954000 1.14276000 1.13724509 0.00458990 41037 1498852800 2017.06.30 20:00 1.14126000 1.14196000 1.14085000 1.14239000 1.13769413 0.00403788 11781 1499040000 2017.07.03 00:00 1.14168000 1.14173000 1.14158000 1.14268000 1.13807850 0.00371366 8183 1499054400 2017.07.03 04:00 1.14174000 1.14132000 1.14038000 1.14204000 1.13838721 0.00352344 7540 1499068800 2017.07.03 08:00 1.14131000 1.13789000 1.13771000 1.14152000 1.13833986 0.00340846 26406 1499083200 2017.07.03 12:00 1.13790000 1.13678000 1.13615000 1.13858000 1.13819130 0.00340937 24064 1499097600 2017.07.03 16:00 1.13680000 1.13574000 1.13551000 1.13738000 1.13795784 0.00355585 30521 1499112000 2017.07.03 20:00 1.13573000 1.13642000 1.13566000 1.13686000 1.13781138 0.00350765 5571 1499126400 2017.07.04 00:00 1.13641000 1.13739000 1.13559000 1.13770000 1.13777125 0.00353703 10896 1499140800 2017.07.04 04:00 1.13740000 1.13722000 1.13638000 1.13743000 1.13771875 0.00357588 7386 1499155200 2017.07.04 08:00 1.13721000 1.13538000 1.13362000 1.13745000 1.13749601 0.00375603 29656 1499169600 2017.07.04 12:00 1.13541000 1.13428000 1.13399000 1.13554000 1.13718972 0.00396890 18271 1499184000 2017.07.04 16:00 1.13429000 1.13508000 1.13381000 1.13541000 1.13698880 0.00393146 18022 1499198400 2017.07.04 20:00 1.13510000 1.13446000 1.13433000 1.13538000 1.13674796 0.00404716 12569 1499212800 2017.07.05 00:00 1.13404000 1.13588000 1.13404000 1.13646000 1.13666530 0.00384909 10279 1499227200 2017.07.05 04:00 1.13589000 1.13545000 1.13533000 1.13687000 1.13654955 0.00355067 8217 1499241600 2017.07.05 08:00 1.13545000 1.13418000 1.13408000 1.13680000 1.13632388 0.00339985 25145 1499256000 2017.07.05 12:00 1.13417000 1.13205000 1.13125000 1.13442000 1.13591685 0.00323277 29517 1499270400 2017.07.05 16:00 1.13205000 1.13384000 1.13181000 1.13441000 1.13571905 0.00318837 25783 1499284800 2017.07.05 20:00 1.13384000 1.13516000 1.13226000 1.13562000 1.13566581 0.00295535 17928 1499299200 2017.07.06 00:00 1.13515000 1.13419000 1.13355000 1.13549000 1.13552526 0.00273428 7972 1499313600 2017.07.06 04:00 1.13417000 1.13392000 1.13300000 1.13448000 1.13537237 0.00238292 7298 1499328000 2017.07.06 08:00 1.13393000 1.13490000 1.13310000 1.13572000 1.13532739 0.00192065 20880 1499342400 2017.07.06 12:00 1.13488000 1.13905000 1.13444000 1.13978000 1.13568192 0.00161733 45707 1499356800 2017.07.06 16:00 1.13906000 1.14196000 1.13816000 1.14196000 1.13627983 0.00217224 31967 1499371200 2017.07.06 20:00 1.14200000 1.14234000 1.14157000 1.14250000 1.13685699 0.00269492 10243 1499385600 2017.07.07 00:00 1.14226000 1.14156000 1.14134000 1.14257000 1.13730490 0.00301056 10990 1499400000 2017.07.07 04:00 1.14155000 1.14150000 1.14084000 1.14242000 1.13770443 0.00327345 11920 1499414400 2017.07.07 08:00 1.14149000 1.14218000 1.14070000 1.14276000 1.13813068 0.00356725 24268 1499428800 2017.07.07 12:00 1.14217000 1.14019000 1.13854000 1.14398000 1.13832680 0.00366413 33002 1499443200 2017.07.07 16:00 1.14019000 1.14082000 1.13796000 1.14086000 1.13856425 0.00373068 32949 1499457600 2017.07.07 20:00 1.14082000 1.13998000 1.13981000 1.14108000 1.13869908 0.00366378 8498 1499644800 2017.07.10 00:00 1.13956000 1.14006000 1.13926000 1.14039000 1.13882869 0.00362506 6131 1499659200 2017.07.10 04:00 1.14007000 1.14038000 1.13995000 1.14086000 1.13897644 0.00354681 6127 1499673600 2017.07.10 08:00 1.14040000 1.13958000 1.13926000 1.14182000 1.13903392 0.00349504 23838 1499688000 2017.07.10 12:00 1.13959000 1.13921000 1.13818000 1.13979000 1.13905069 0.00340555 22910 1499702400 2017.07.10 16:00 1.13921000 1.13956000 1.13847000 1.14021000 1.13909919 0.00323552 21102 1499716800 2017.07.10 20:00 1.13958000 1.13993000 1.13956000 1.14079000 1.13917832 0.00283514 7073 1499731200 2017.07.11 00:00 1.13992000 1.13950000 1.13929000 1.13999000 1.13920896 0.00257136 7338 1499745600 2017.07.11 04:00 1.13951000 1.13886000 1.13872000 1.13976000 1.13917572 0.00241198 6148 1499760000 2017.07.11 08:00 1.13887000 1.13959000 1.13828000 1.14000000 1.13921518 0.00213057 22649 1499774400 2017.07.11 12:00 1.13959000 1.14018000 1.13900000 1.14141000 1.13930706 0.00174238 21552 1499788800 2017.07.11 16:00 1.14018000 1.14395000 1.13936000 1.14480000 1.13974925 0.00150545 34864 1499803200 2017.07.11 20:00 1.14398000 1.14669000 1.14398000 1.14797000 1.14041027 0.00188809 19170 1499817600 2017.07.12 00:00 1.14656000 1.14765000 1.14625000 1.14783000 1.14109977 0.00233920 11232 1499832000 2017.07.12 04:00 1.14766000 1.14858000 1.14704000 1.14888000 1.14181217 0.00285193 9053 1499846400 2017.07.12 08:00 1.14856000 1.14575000 1.14420000 1.14896000 1.14218720 0.00302079 26471 1499860800 2017.07.12 12:00 1.14575000 1.14675000 1.14269000 1.14796000 1.14262176 0.00324354 35853 1499875200 2017.07.12 16:00 1.14674000 1.14208000 1.13916000 1.14691000 1.14257016 0.00323424 49784 1499889600 2017.07.12 20:00 1.14209000 1.14118000 1.14108000 1.14253000 1.14243776 0.00318496 13472 1499904000 2017.07.13 00:00 1.14114000 1.14297000 1.14113000 1.14299000 1.14248845 0.00317205 9663 1499918400 2017.07.13 04:00 1.14297000 1.14377000 1.14295000 1.14392000 1.14261051 0.00314445 8132 1499932800 2017.07.13 08:00 1.14371000 1.14036000 1.13957000 1.14559000 1.14239617 0.00312083 29842 1499947200 2017.07.13 12:00 1.14035000 1.14164000 1.13704000 1.14194000 1.14232416 0.00309339 48835 1499961600 2017.07.13 16:00 1.14160000 1.13906000 1.13827000 1.14178000 1.14201328 0.00313784 29134 1499976000 2017.07.13 20:00 1.13907000 1.13974000 1.13894000 1.14070000 1.14179678 0.00314981 9881 1499990400 2017.07.14 00:00 1.13979000 1.14018000 1.13916000 1.14053000 1.14164280 0.00316507 7138 1500004800 2017.07.14 04:00 1.14019000 1.14009000 1.13970000 1.14109000 1.14149492 0.00320090 7455 1500019200 2017.07.14 08:00 1.14008000 1.14078000 1.14008000 1.14239000 1.14142683 0.00319575 23310 1500033600 2017.07.14 12:00 1.14079000 1.14616000 1.14074000 1.14684000 1.14187761 0.00314911 32118 1500048000 2017.07.14 16:00 1.14617000 1.14593000 1.14358000 1.14633000 1.14226355 0.00310230 37065 1500062400 2017.07.14 20:00 1.14593000 1.14675000 1.14572000 1.14719000 1.14269083 0.00308820 11552 1500249600 2017.07.17 00:00 1.14702000 1.14648000 1.14638000 1.14750000 1.14305170 0.00310296 11934 1500264000 2017.07.17 04:00 1.14646000 1.14614000 1.14569000 1.14674000 1.14334583 0.00303417 7138 1500278400 2017.07.17 08:00 1.14615000 1.14481000 1.14349000 1.14635000 1.14348527 0.00289390 23232 1500292800 2017.07.17 12:00 1.14481000 1.14680000 1.14451000 1.14710000 1.14380096 0.00279249 24401 1500307200 2017.07.17 16:00 1.14680000 1.14722000 1.14610000 1.14872000 1.14412658 0.00292075 28439 1500321600 2017.07.17 20:00 1.14722000 1.14782000 1.14722000 1.14846000 1.14447834 0.00307159 7580 1500336000 2017.07.18 00:00 1.14782000 1.14851000 1.14715000 1.14870000 1.14486230 0.00325778 12300 1500350400 2017.07.18 04:00 1.14851000 1.15277000 1.14851000 1.15380000 1.14561542 0.00378507 20420 1500364800 2017.07.18 08:00 1.15276000 1.15254000 1.15112000 1.15351000 1.14627490 0.00421694 38025 1500379200 2017.07.18 12:00 1.15254000 1.15560000 1.15191000 1.15682000 1.14716301 0.00490274 45389 1500393600 2017.07.18 16:00 1.15562000 1.15630000 1.15540000 1.15832000 1.14803320 0.00531182 33714 1500408000 2017.07.18 20:00 1.15632000 1.15532000 1.15521000 1.15656000 1.14872718 0.00555083 11003 1500422400 2017.07.19 00:00 1.15536000 1.15447000 1.15432000 1.15568000 1.14927411 0.00540262 8545 1500436800 2017.07.19 04:00 1.15447000 1.15376000 1.15364000 1.15452000 1.14970134 0.00515369 6910 1500451200 2017.07.19 08:00 1.15377000 1.15267000 1.15147000 1.15477000 1.14998407 0.00478737 28498 1500465600 2017.07.19 12:00 1.15268000 1.15257000 1.15210000 1.15385000 1.15023035 0.00430975 27938 1500480000 2017.07.19 16:00 1.15254000 1.15209000 1.15097000 1.15366000 1.15040746 0.00378298 28212 1500494400 2017.07.19 20:00 1.15210000 1.15154000 1.15130000 1.15232000 1.15051532 0.00366930 8438 1500508800 2017.07.20 00:00 1.15150000 1.15230000 1.15128000 1.15328000 1.15068529 0.00353498 9445 1500523200 2017.07.20 04:00 1.15230000 1.15120000 1.15052000 1.15273000 1.15073431 0.00342083 13755 1500537600 2017.07.20 08:00 1.15121000 1.15048000 1.14960000 1.15254000 1.15071009 0.00329024 32349 1500552000 2017.07.20 12:00 1.15049000 1.15617000 1.14794000 1.15704000 1.15123008 0.00323480 49978 1500566400 2017.07.20 16:00 1.15617000 1.16346000 1.15412000 1.16581000 1.15239484 0.00372315 51626 1500580800 2017.07.20 20:00 1.16348000 1.16311000 1.16177000 1.16377000 1.15341533 0.00410286 16906 1500595200 2017.07.21 00:00 1.16286000 1.16265000 1.16191000 1.16356000 1.15429482 0.00429588 8813 1500609600 2017.07.21 04:00 1.16267000 1.16287000 1.16232000 1.16365000 1.15511150 0.00441806 11538 1500624000 2017.07.21 08:00 1.16286000 1.16494000 1.16283000 1.16769000 1.15604755 0.00465636 34426 1500638400 2017.07.21 12:00 1.16494000 1.16400000 1.16353000 1.16585000 1.15680493 0.00493390 29043 1500652800 2017.07.21 16:00 1.16402000 1.16661000 1.16359000 1.16703000 1.15773874 0.00534336 28008 1500667200 2017.07.21 20:00 1.16661000 1.16633000 1.16617000 1.16828000 1.15855696 0.00573071 19282 1500854400 2017.07.24 00:00 1.16624000 1.16710000 1.16610000 1.16843000 1.15937058 0.00612435 11260 1500868800 2017.07.24 04:00 1.16709000 1.16708000 1.16632000 1.16753000 1.16010481 0.00640938 7392 1500883200 2017.07.24 08:00 1.16710000 1.16529000 1.16303000 1.16752000 1.16059864 0.00647030 32794 1500897600 2017.07.24 12:00 1.16530000 1.16557000 1.16422000 1.16598000 1.16107210 0.00645340 28802 1500912000 2017.07.24 16:00 1.16558000 1.16380000 1.16257000 1.16561000 1.16133190 0.00623501 26297 1500926400 2017.07.24 20:00 1.16380000 1.16406000 1.16301000 1.16474000 1.16159172 0.00596925 8486 1500940800 2017.07.25 00:00 1.16402000 1.16377000 1.16308000 1.16449000 1.16179918 0.00560248 13083 1500955200 2017.07.25 04:00 1.16377000 1.16619000 1.16348000 1.16635000 1.16221735 0.00517729 8808 1500969600 2017.07.25 08:00 1.16619000 1.16538000 1.16432000 1.16690000 1.16251855 0.00469086 27190 1500984000 2017.07.25 12:00 1.16538000 1.16886000 1.16472000 1.16992000 1.16312250 0.00404010 29337 1500998400 2017.07.25 16:00 1.16886000 1.16535000 1.16458000 1.17124000 1.16333464 0.00282567 38309 1501012800 2017.07.25 20:00 1.16536000 1.16470000 1.16422000 1.16614000 1.16346468 0.00225395 13734 1501027200 2017.07.26 00:00 1.16463000 1.16415000 1.16380000 1.16485000 1.16352995 0.00221264 7886 1501041600 2017.07.26 04:00 1.16416000 1.16384000 1.16381000 1.16539000 1.16355948 0.00219051 8727 1501056000 2017.07.26 08:00 1.16384000 1.16232000 1.16126000 1.16456000 1.16344143 0.00228340 26181 1501070400 2017.07.26 12:00 1.16230000 1.16411000 1.16189000 1.16515000 1.16350510 0.00223686 27791 1501084800 2017.07.26 16:00 1.16410000 1.16266000 1.16221000 1.16556000 1.16342462 0.00227878 28073 1501099200 2017.07.26 20:00 1.16266000 1.17333000 1.16265000 1.17400000 1.16436799 0.00264749 45845 1501113600 2017.07.27 00:00 1.17334000 1.17295000 1.17252000 1.17478000 1.16518532 0.00294939 13024 1501128000 2017.07.27 04:00 1.17296000 1.17490000 1.17214000 1.17767000 1.16611053 0.00349287 16909 1501142400 2017.07.27 08:00 1.17489000 1.17284000 1.17121000 1.17515000 1.16675143 0.00377535 33115 1501156800 2017.07.27 12:00 1.17284000 1.16967000 1.16874000 1.17335000 1.16702939 0.00384537 32100 1501171200 2017.07.27 16:00 1.16967000 1.16644000 1.16501000 1.17061000 1.16697326 0.00382415 37557 1501185600 2017.07.27 20:00 1.16643000 1.16756000 1.16595000 1.16888000 1.16702914 0.00381582 25212 1501200000 2017.07.28 00:00 1.16754000 1.16761000 1.16712000 1.16923000 1.16708446 0.00374946 13152 1501214400 2017.07.28 04:00 1.16762000 1.16852000 1.16712000 1.16939000 1.16722118 0.00369804 10935 1501228800 2017.07.28 08:00 1.16852000 1.17059000 1.16852000 1.17154000 1.16754202 0.00367535 29011 1501243200 2017.07.28 12:00 1.17058000 1.17163000 1.17044000 1.17532000 1.16793135 0.00376141 35343 1501257600 2017.07.28 16:00 1.17164000 1.17405000 1.17151000 1.17641000 1.16851408 0.00394967 41302 1501272000 2017.07.28 20:00 1.17411000 1.17506000 1.17411000 1.17625000 1.16913750 0.00424269 14260 1501459200 2017.07.31 00:00 1.17466000 1.17426000 1.17345000 1.17618000 1.16962536 0.00434848 17383 1501473600 2017.07.31 04:00 1.17429000 1.17364000 1.17314000 1.17460000 1.17000770 0.00432889 8190 1501488000 2017.07.31 08:00 1.17360000 1.17323000 1.17233000 1.17475000 1.17031459 0.00420309 22237 1501502400 2017.07.31 12:00 1.17324000 1.17337000 1.17233000 1.17445000 1.17060558 0.00400626 22131 1501516800 2017.07.31 16:00 1.17337000 1.18108000 1.17315000 1.18322000 1.17160314 0.00419086 38071 1501531200 2017.07.31 20:00 1.18106000 1.18404000 1.18081000 1.18457000 1.17278761 0.00469814 20733 1501545600 2017.08.01 00:00 1.18415000 1.18271000 1.18197000 1.18442000 1.17373260 0.00465312 15488 1501560000 2017.08.01 04:00 1.18270000 1.18308000 1.18196000 1.18340000 1.17462283 0.00515510 11141 1501574400 2017.08.01 08:00 1.18307000 1.18214000 1.18111000 1.18333000 1.17533875 0.00549593 23947 1501588800 2017.08.01 12:00 1.18214000 1.18175000 1.18048000 1.18238000 1.17594934 0.00578345 27368 1501603200 2017.08.01 16:00 1.18175000 1.18047000 1.17851000 1.18392000 1.17637988 0.00591192 37940 1501617600 2017.08.01 20:00 1.18046000 1.18021000 1.17986000 1.18375000 1.17674465 0.00584428 15939 1501632000 2017.08.02 00:00 1.18014000 1.18133000 1.17981000 1.18178000 1.17718135 0.00551926 11326 1501646400 2017.08.02 04:00 1.18134000 1.18250000 1.17937000 1.18286000 1.17768789 0.00525586 12877 1501660800 2017.08.02 08:00 1.18250000 1.18545000 1.18172000 1.18685000 1.17842714 0.00507043 26860 1501675200 2017.08.02 12:00 1.18545000 1.18246000 1.18184000 1.18592000 1.17881122 0.00464643 32878 1501689600 2017.08.02 16:00 1.18246000 1.18679000 1.18230000 1.18714000 1.17957111 0.00458045 37561 1501704000 2017.08.02 20:00 1.18684000 1.18560000 1.18500000 1.19105000 1.18014529 0.00439285 20426 1501718400 2017.08.03 00:00 1.18556000 1.18360000 1.18358000 1.18589000 1.18047431 0.00422137 11152 1501732800 2017.08.03 04:00 1.18359000 1.18463000 1.18342000 1.18488000 1.18087009 0.00410678 8486 1501747200 2017.08.03 08:00 1.18463000 1.18432000 1.18306000 1.18569000 1.18119865 0.00385891 21415 1501761600 2017.08.03 12:00 1.18433000 1.18594000 1.18336000 1.18741000 1.18165021 0.00352513 33040 1501776000 2017.08.03 16:00 1.18594000 1.18691000 1.18429000 1.18931000 1.18215114 0.00304049 38321 1501790400 2017.08.03 20:00 1.18692000 1.18684000 1.18607000 1.18888000 1.18259770 0.00232391 17011 1501804800 2017.08.04 00:00 1.18684000 1.18768000 1.18670000 1.18855000 1.18308173 0.00235131 9771 1501819200 2017.08.04 04:00 1.18768000 1.18797000 1.18712000 1.18886000 1.18354728 0.00243484 9940 1501833600 2017.08.04 08:00 1.18798000 1.18822000 1.18737000 1.18894000 1.18399230 0.00253556 16787 1501848000 2017.08.04 12:00 1.18821000 1.18301000 1.18251000 1.18850000 1.18389875 0.00255325 34344 1501862400 2017.08.04 16:00 1.18302000 1.17540000 1.17282000 1.18458000 1.18308934 0.00329883 55756 1501876800 2017.08.04 20:00 1.17541000 1.17711000 1.17499000 1.17830000 1.18251988 0.00370661 15568 1502064000 2017.08.07 00:00 1.17729000 1.17859000 1.17705000 1.17930000 1.18214561 0.00391733 14234 1502078400 2017.08.07 04:00 1.17860000 1.17949000 1.17843000 1.18019000 1.18189269 0.00404437 8482 1502092800 2017.08.07 08:00 1.17950000 1.17983000 1.17781000 1.18142000 1.18169624 0.00415571 23767 1502107200 2017.08.07 12:00 1.17983000 1.17867000 1.17862000 1.18084000 1.18140803 0.00433306 23514 1502121600 2017.08.07 16:00 1.17868000 1.17888000 1.17813000 1.17986000 1.18116727 0.00437599 23054 1502136000 2017.08.07 20:00 1.17886000 1.17955000 1.17873000 1.17969000 1.18101324 0.00444633 8979 1502150400 2017.08.08 00:00 1.17956000 1.18023000 1.17892000 1.18051000 1.18093865 0.00428693 11282 1502164800 2017.08.08 04:00 1.18024000 1.18114000 1.18021000 1.18239000 1.18095782 0.00415183 11543 1502179200 2017.08.08 08:00 1.18116000 1.18081000 1.18017000 1.18180000 1.18094374 0.00411420 17903 1502193600 2017.08.08 12:00 1.18080000 1.18146000 1.18057000 1.18185000 1.18099291 0.00401858 20643 1502208000 2017.08.08 16:00 1.18147000 1.17524000 1.17153000 1.18160000 1.18044502 0.00427422 42887 1502222400 2017.08.08 20:00 1.17524000 1.17536000 1.17402000 1.17697000 1.17996073 0.00435200 19150 1502236800 2017.08.09 00:00 1.17449000 1.17432000 1.17336000 1.17638000 1.17942352 0.00435585 15512 1502251200 2017.08.09 04:00 1.17433000 1.17376000 1.17190000 1.17494000 1.17888413 0.00430846 16992 1502265600 2017.08.09 08:00 1.17375000 1.17319000 1.17222000 1.17621000 1.17834183 0.00410565 33097 1502280000 2017.08.09 12:00 1.17318000 1.17450000 1.17257000 1.17531000 1.17797595 0.00362815 36010 1502294400 2017.08.09 16:00 1.17451000 1.17444000 1.16889000 1.17498000 1.17763919 0.00291585 42839 1502308800 2017.08.09 20:00 1.17445000 1.17581000 1.17396000 1.17618000 1.17746498 0.00267775 14771 1502323200 2017.08.10 00:00 1.17592000 1.17571000 1.17515000 1.17701000 1.17729784 0.00266812 11497 1502337600 2017.08.10 04:00 1.17573000 1.17359000 1.17322000 1.17623000 1.17694471 0.00280718 13273 1502352000 2017.08.10 08:00 1.17361000 1.17230000 1.17154000 1.17407000 1.17650236 0.00299868 25611 1502366400 2017.08.10 12:00 1.17228000 1.17414000 1.17042000 1.17479000 1.17627737 0.00299003 31252 1502380800 2017.08.10 16:00 1.17414000 1.17566000 1.17179000 1.17620000 1.17621857 0.00288974 46557 1502395200 2017.08.10 20:00 1.17566000 1.17730000 1.17517000 1.17852000 1.17632157 0.00284397 19576 1502409600 2017.08.11 00:00 1.17721000 1.17721000 1.17636000 1.17768000 1.17640618 0.00279527 9755 1502424000 2017.08.11 04:00 1.17721000 1.17745000 1.17615000 1.17764000 1.17650559 0.00272552 11817 1502438400 2017.08.11 08:00 1.17744000 1.17555000 1.17497000 1.17793000 1.17641458 0.00258596 23042 1502452800 2017.08.11 12:00 1.17555000 1.18164000 1.17486000 1.18354000 1.17691224 0.00276118 33036 1502467200 2017.08.11 16:00 1.18165000 1.18204000 1.17770000 1.18299000 1.17740060 0.00304565 45464 1502481600 2017.08.11 20:00 1.18204000 1.18229000 1.18203000 1.18472000 1.17786626 0.00333147 19483 1502668800 2017.08.14 00:00 1.18179000 1.18190000 1.18179000 1.18291000 1.17825042 0.00358266 9883 1502683200 2017.08.14 04:00 1.18190000 1.18183000 1.18168000 1.18347000 1.17859133 0.00376964 10241 1502697600 2017.08.14 08:00 1.18183000 1.18034000 1.17921000 1.18384000 1.17875787 0.00374137 26572 1502712000 2017.08.14 12:00 1.18034000 1.17955000 1.17871000 1.18073000 1.17883331 0.00360591 24229 1502726400 2017.08.14 16:00 1.17956000 1.17931000 1.17698000 1.18019000 1.17887871 0.00339605 24232 1502740800 2017.08.14 20:00 1.17932000 1.17805000 1.17719000 1.17951000 1.17879979 0.00323197 14460 1502755200 2017.08.15 00:00 1.17788000 1.17812000 1.17681000 1.17896000 1.17873505 0.00306881 10506 1502769600 2017.08.15 04:00 1.17812000 1.17773000 1.17767000 1.17927000 1.17863933 0.00298750 10187 1502784000 2017.08.15 08:00 1.17773000 1.17564000 1.17209000 1.17795000 1.17835368 0.00295112 31460 1502798400 2017.08.15 12:00 1.17563000 1.16920000 1.16873000 1.17634000 1.17748190 0.00341578 39104 1502812800 2017.08.15 16:00 1.16919000 1.17372000 1.16901000 1.17389000 1.17712362 0.00338888 37378 1502827200 2017.08.15 20:00 1.17372000 1.17344000 1.17271000 1.17433000 1.17677280 0.00351918 13185 1502841600 2017.08.16 00:00 1.17348000 1.17379000 1.17295000 1.17455000 1.17648873 0.00366534 10697 1502856000 2017.08.16 04:00 1.17381000 1.17424000 1.17341000 1.17435000 1.17627456 0.00376812 11440 1502870400 2017.08.16 08:00 1.17424000 1.17258000 1.16913000 1.17581000 1.17592270 0.00397086 39327 1502884800 2017.08.16 12:00 1.17258000 1.17031000 1.16954000 1.17397000 1.17538816 0.00432800 37467 1502899200 2017.08.16 16:00 1.17032000 1.17017000 1.16813000 1.17164000 1.17489119 0.00466224 34921 1502913600 2017.08.16 20:00 1.17016000 1.17668000 1.17006000 1.17788000 1.17506155 0.00436855 39749 1502928000 2017.08.17 00:00 1.17671000 1.17678000 1.17649000 1.17795000 1.17522521 0.00405262 12256 1502942400 2017.08.17 04:00 1.17679000 1.17792000 1.17669000 1.17900000 1.17548186 0.00373176 21889 1502956800 2017.08.17 08:00 1.17791000 1.17332000 1.17299000 1.17896000 1.17527597 0.00349371 33044 1502971200 2017.08.17 12:00 1.17332000 1.16935000 1.16624000 1.17374000 1.17471159 0.00344015 55031 1502985600 2017.08.17 16:00 1.16934000 1.17410000 1.16926000 1.17539000 1.17465334 0.00320491 51165 1503000000 2017.08.17 20:00 1.17412000 1.17236000 1.17180000 1.17517000 1.17443493 0.00304082 23849 1503014400 2017.08.18 00:00 1.17228000 1.17280000 1.17085000 1.17307000 1.17427922 0.00284348 17996 1503028800 2017.08.18 04:00 1.17279000 1.17372000 1.17235000 1.17397000 1.17422596 0.00270956 14661 1503043200 2017.08.18 08:00 1.17372000 1.17472000 1.17211000 1.17586000 1.17427301 0.00257957 35678 1503057600 2017.08.18 12:00 1.17474000 1.17486000 1.17313000 1.17746000 1.17432892 0.00248296 35493 1503072000 2017.08.18 16:00 1.17488000 1.17494000 1.17294000 1.17608000 1.17438712 0.00249069 60626 1503086400 2017.08.18 20:00 1.17494000 1.17614000 1.17406000 1.17675000 1.17455406 0.00228839 20840 1503273600 2017.08.21 00:00 1.17556000 1.17515000 1.17500000 1.17609000 1.17461081 0.00230234 8389 1503288000 2017.08.21 04:00 1.17515000 1.17511000 1.17510000 1.17628000 1.17465836 0.00230425 12107 1503302400 2017.08.21 08:00 1.17511000 1.17409000 1.17310000 1.17554000 1.17460423 0.00228388 22032 1503316800 2017.08.21 12:00 1.17408000 1.17801000 1.17366000 1.17831000 1.17492859 0.00248712 24202 1503331200 2017.08.21 16:00 1.17801000 1.18238000 1.17771000 1.18251000 1.17563824 0.00309702 38348 1503345600 2017.08.21 20:00 1.18242000 1.18147000 1.18073000 1.18281000 1.17619365 0.00326556 14589 1503360000 2017.08.22 00:00 1.18133000 1.18143000 1.18081000 1.18176000 1.17669235 0.00330082 12367 1503374400 2017.08.22 04:00 1.18144000 1.18067000 1.18028000 1.18244000 1.17707117 0.00351856 13593 1503388800 2017.08.22 08:00 1.18068000 1.17716000 1.17658000 1.18070000 1.17707963 0.00352064 27143 1503403200 2017.08.22 12:00 1.17715000 1.17615000 1.17451000 1.17729000 1.17699110 0.00349301 31125 1503417600 2017.08.22 16:00 1.17616000 1.17641000 1.17501000 1.17720000 1.17693575 0.00338278 30943 1503432000 2017.08.22 20:00 1.17642000 1.17616000 1.17481000 1.17648000 1.17686187 0.00291910 13687 1503446400 2017.08.23 00:00 1.17613000 1.17494000 1.17490000 1.17662000 1.17667884 0.00286376 12770 1503460800 2017.08.23 04:00 1.17492000 1.17579000 1.17477000 1.17660000 1.17659419 0.00270234 12594 1503475200 2017.08.23 08:00 1.17581000 1.17901000 1.17402000 1.17924000 1.17682426 0.00260379 29417 1503489600 2017.08.23 12:00 1.17900000 1.17949000 1.17758000 1.18079000 1.17707814 0.00255438 26044 1503504000 2017.08.23 16:00 1.17952000 1.18011000 1.17869000 1.18199000 1.17736689 0.00256154 33565 1503518400 2017.08.23 20:00 1.18012000 1.18064000 1.18011000 1.18232000 1.17767862 0.00257555 17281 1503532800 2017.08.24 00:00 1.18069000 1.18092000 1.18062000 1.18178000 1.17798732 0.00257734 14090 1503547200 2017.08.24 04:00 1.18091000 1.18023000 1.17944000 1.18096000 1.17820091 0.00257878 15006 1503561600 2017.08.24 08:00 1.18023000 1.17872000 1.17841000 1.18079000 1.17825035 0.00248526 26501 1503576000 2017.08.24 12:00 1.17871000 1.17991000 1.17846000 1.18102000 1.17840841 0.00238933 26925 1503590400 2017.08.24 16:00 1.17992000 1.18044000 1.17876000 1.18103000 1.17860189 0.00218874 35568 1503604800 2017.08.24 20:00 1.18047000 1.17989000 1.17978000 1.18147000 1.17872457 0.00217941 14205 1503619200 2017.08.25 00:00 1.17991000 1.17966000 1.17924000 1.18038000 1.17881366 0.00202274 11795 1503633600 2017.08.25 04:00 1.17964000 1.17979000 1.17876000 1.18001000 1.17890664 0.00194509 13401 1503648000 2017.08.25 08:00 1.17978000 1.17963000 1.17733000 1.18013000 1.17897553 0.00187418 23939 1503662400 2017.08.25 12:00 1.17962000 1.18054000 1.17956000 1.18281000 1.17912453 0.00188997 28074 1503676800 2017.08.25 16:00 1.18055000 1.18868000 1.17854000 1.18868000 1.18003458 0.00289001 59308 1503691200 2017.08.25 20:00 1.18868000 1.19205000 1.18643000 1.19415000 1.18117890 0.00398251 36232 1503878400 2017.08.28 00:00 1.19395000 1.19296000 1.19221000 1.19596000 1.18230091 0.00483453 17559 1503892800 2017.08.28 04:00 1.19297000 1.19203000 1.19202000 1.19306000 1.18322749 0.00529712 12647 1503907200 2017.08.28 08:00 1.19204000 1.19307000 1.19170000 1.19424000 1.18416487 0.00560161 21572 1503921600 2017.08.28 12:00 1.19307000 1.19347000 1.19218000 1.19402000 1.18505108 0.00583560 23654 1503936000 2017.08.28 16:00 1.19347000 1.19765000 1.19262000 1.19836000 1.18625097 0.00655307 34776 1503950400 2017.08.28 20:00 1.19765000 1.19787000 1.19727000 1.19837000 1.18735755 0.00710538 14734 1503964800 2017.08.29 00:00 1.19786000 1.19647000 1.19555000 1.19861000 1.18822540 0.00739732 29649 1503979200 2017.08.29 04:00 1.19648000 1.19745000 1.19623000 1.19770000 1.18910393 0.00767447 15711 1503993600 2017.08.29 08:00 1.19745000 1.20601000 1.19717000 1.20703000 1.19071403 0.00865661 59270 1504008000 2017.08.29 12:00 1.20600000 1.20289000 1.20280000 1.20666000 1.19187365 0.00900607 48071 1504022400 2017.08.29 16:00 1.20288000 1.20160000 1.20091000 1.20382000 1.19279997 0.00896664 50546 1504036800 2017.08.29 20:00 1.20164000 1.19729000 1.19463000 1.20204000 1.19322759 0.00862668 31876 1504051200 2017.08.30 00:00 1.19722000 1.19748000 1.19630000 1.19790000 1.19363258 0.00824885 16537 1504065600 2017.08.30 04:00 1.19747000 1.19735000 1.19667000 1.19844000 1.19398662 0.00772822 17229 1504080000 2017.08.30 08:00 1.19734000 1.19440000 1.19384000 1.19748000 1.19402599 0.00703399 43496 1504094400 2017.08.30 12:00 1.19440000 1.19184000 1.18939000 1.19546000 1.19381780 0.00631179 41019 1504108800 2017.08.30 16:00 1.19183000 1.19043000 1.18952000 1.19379000 1.19349515 0.00559144 45687 1504123200 2017.08.30 20:00 1.19042000 1.18840000 1.18806000 1.19042000 1.19300990 0.00513050 20036 1504137600 2017.08.31 00:00 1.18837000 1.18932000 1.18822000 1.18968000 1.19265848 0.00528583 17005 1504152000 2017.08.31 04:00 1.18931000 1.18788000 1.18714000 1.18971000 1.19220339 0.00562745 18633 1504166400 2017.08.31 08:00 1.18787000 1.18967000 1.18668000 1.19034000 1.19196211 0.00578189 32266 1504180800 2017.08.31 12:00 1.18966000 1.18433000 1.18230000 1.19058000 1.19123525 0.00639642 48383 1504195200 2017.08.31 16:00 1.18433000 1.18804000 1.18356000 1.19083000 1.19093094 0.00658264 52270 1504209600 2017.08.31 20:00 1.18804000 1.19086000 1.18788000 1.19126000 1.19092418 0.00656166 22796 1504224000 2017.09.01 00:00 1.19095000 1.19098000 1.19057000 1.19230000 1.19092950 0.00638441 17211 1504238400 2017.09.01 04:00 1.19098000 1.18974000 1.18953000 1.19128000 1.19081621 0.00624866 12439 1504252800 2017.09.01 08:00 1.18974000 1.18929000 1.18790000 1.19050000 1.19067086 0.00618839 25330 1504267200 2017.09.01 12:00 1.18930000 1.19061000 1.18912000 1.19799000 1.19066506 0.00600206 52422 1504281600 2017.09.01 16:00 1.19063000 1.18577000 1.18494000 1.19209000 1.19019887 0.00517939 68298 1504296000 2017.09.01 20:00 1.18577000 1.18633000 1.18569000 1.18756000 1.18983040 0.00450630 19283 1504483200 2017.09.04 00:00 1.18835000 1.18802000 1.18735000 1.18863000 1.18965798 0.00371094 14988 1504497600 2017.09.04 04:00 1.18803000 1.18819000 1.18777000 1.18897000 1.18951818 0.00332666 16439 1504512000 2017.09.04 08:00 1.18820000 1.19186000 1.18808000 1.19208000 1.18974121 0.00285576 30919 1504526400 2017.09.04 12:00 1.19185000 1.18967000 1.18892000 1.19220000 1.18973442 0.00229233 19833 1504540800 2017.09.04 16:00 1.18967000 1.18889000 1.18889000 1.19200000 1.18965400 0.00202271 18771 1504555200 2017.09.04 20:00 1.18890000 1.18928000 1.18887000 1.19045000 1.18961838 0.00195074 24675 1504569600 2017.09.05 00:00 1.18911000 1.18998000 1.18900000 1.19017000 1.18965282 0.00195774 12628 1504584000 2017.09.05 04:00 1.18996000 1.19056000 1.18923000 1.19112000 1.18973922 0.00198040 30361 1504598400 2017.09.05 08:00 1.19057000 1.18847000 1.18683000 1.19088000 1.18961834 0.00195206 37062 1504612800 2017.09.05 12:00 1.18846000 1.19005000 1.18764000 1.19070000 1.18965945 0.00192844 34679 1504627200 2017.09.05 16:00 1.19005000 1.19030000 1.18866000 1.19407000 1.18972046 0.00195349 48698 1504641600 2017.09.05 20:00 1.19031000 1.19129000 1.18947000 1.19301000 1.18986994 0.00161304 25109 1504656000 2017.09.06 00:00 1.19113000 1.19216000 1.19067000 1.19246000 1.19008804 0.00168981 20838 1504670400 2017.09.06 04:00 1.19216000 1.19141000 1.19029000 1.19242000 1.19021394 0.00174387 18033 1504684800 2017.09.06 08:00 1.19140000 1.19439000 1.19095000 1.19495000 1.19061166 0.00208825 32036 1504699200 2017.09.06 12:00 1.19439000 1.19317000 1.19191000 1.19495000 1.19085531 0.00223943 37465 1504713600 2017.09.06 16:00 1.19317000 1.19266000 1.19117000 1.19504000 1.19102719 0.00230789 57173 1504728000 2017.09.06 20:00 1.19266000 1.19170000 1.19079000 1.19284000 1.19109126 0.00233440 25850 1504742400 2017.09.07 00:00 1.19169000 1.19227000 1.19136000 1.19348000 1.19120352 0.00205941 16662 1504756800 2017.09.07 04:00 1.19227000 1.19244000 1.19192000 1.19282000 1.19132128 0.00179722 15158 1504771200 2017.09.07 08:00 1.19244000 1.19591000 1.19140000 1.19704000 1.19175830 0.00200162 33855 1504785600 2017.09.07 12:00 1.19591000 1.20424000 1.19293000 1.20530000 1.19294704 0.00345177 64336 1504800000 2017.09.07 16:00 1.20423000 1.19893000 1.19726000 1.20596000 1.19351684 0.00382186 72121 1504814400 2017.09.07 20:00 1.19892000 1.20209000 1.19892000 1.20291000 1.19433333 0.00436312 24564 1504828800 2017.09.08 00:00 1.20183000 1.20349000 1.20179000 1.20362000 1.19520540 0.00485219 19623 1504843200 2017.09.08 04:00 1.20349000 1.20693000 1.20232000 1.20896000 1.19632203 0.00558671 32058 1504857600 2017.09.08 08:00 1.20697000 1.20634000 1.20364000 1.20923000 1.19727612 0.00606726 62322 1504872000 2017.09.08 12:00 1.20633000 1.20424000 1.20344000 1.20737000 1.19793935 0.00624093 46919 1504886400 2017.09.08 16:00 1.20422000 1.20264000 1.20147000 1.20509000 1.19838703 0.00606317 46388 1504900800 2017.09.08 20:00 1.20265000 1.20298000 1.20249000 1.20387000 1.19882445 0.00594367 16956 1505088000 2017.09.11 00:00 1.20156000 1.20121000 1.20105000 1.20253000 1.19905165 0.00569153 13780 1505102400 2017.09.11 04:00 1.20124000 1.20075000 1.19990000 1.20190000 1.19921340 0.00545262 19648 1505116800 2017.09.11 08:00 1.20075000 1.20214000 1.19932000 1.20296000 1.19949212 0.00527924 35394 1505131200 2017.09.11 12:00 1.20213000 1.19846000 1.19792000 1.20257000 1.19939382 0.00496378 32563 1505145600 2017.09.11 16:00 1.19846000 1.19697000 1.19572000 1.19931000 1.19916298 0.00487576 35367 1505160000 2017.09.11 20:00 1.19697000 1.19529000 1.19478000 1.19709000 1.19879413 0.00481393 17481 1505174400 2017.09.12 00:00 1.19519000 1.19470000 1.19460000 1.19642000 1.19840421 0.00479356 15914 1505188800 2017.09.12 04:00 1.19471000 1.19556000 1.19470000 1.19633000 1.19813333 0.00469124 12719 1505203200 2017.09.12 08:00 1.19557000 1.19580000 1.19466000 1.19782000 1.19791111 0.00463300 33946 1505217600 2017.09.12 12:00 1.19580000 1.19297000 1.19262000 1.19648000 1.19744053 0.00484287 39751 1505232000 2017.09.12 16:00 1.19298000 1.19628000 1.19298000 1.19737000 1.19733000 0.00489937 38779 1505246400 2017.09.12 20:00 1.19629000 1.19665000 1.19546000 1.19729000 1.19726524 0.00468544 19155 1505260800 2017.09.13 00:00 1.19663000 1.19698000 1.19608000 1.19737000 1.19723807 0.00468484 18636 1505275200 2017.09.13 04:00 1.19696000 1.19833000 1.19695000 1.19931000 1.19734207 0.00451487 19321 1505289600 2017.09.13 08:00 1.19833000 1.19791000 1.19685000 1.19948000 1.19739616 0.00427984 30770 1505304000 2017.09.13 12:00 1.19793000 1.19738000 1.19645000 1.19896000 1.19739462 0.00371164 27741 1505318400 2017.09.13 16:00 1.19738000 1.18814000 1.18801000 1.19748000 1.19651323 0.00393630 46704 1505332800 2017.09.13 20:00 1.18808000 1.18859000 1.18730000 1.18957000 1.19575863 0.00411483 20490 1505347200 2017.09.14 00:00 1.18850000 1.18827000 1.18799000 1.18941000 1.19504543 0.00431317 12407 1505361600 2017.09.14 04:00 1.18827000 1.18782000 1.18705000 1.18856000 1.19435729 0.00437936 16734 1505376000 2017.09.14 08:00 1.18781000 1.19047000 1.18659000 1.19098000 1.19398707 0.00426372 32487 1505390400 2017.09.14 12:00 1.19046000 1.18926000 1.18377000 1.19091000 1.19353688 0.00419319 57659 1505404800 2017.09.14 16:00 1.18928000 1.18838000 1.18683000 1.18983000 1.19304575 0.00395267 44869 1505419200 2017.09.14 20:00 1.18839000 1.19183000 1.18834000 1.19224000 1.19292996 0.00378449 21521 1505433600 2017.09.15 00:00 1.19183000 1.19081000 1.19061000 1.19239000 1.19272806 0.00371869 25260 1505448000 2017.09.15 04:00 1.19081000 1.19123000 1.19009000 1.19182000 1.19258539 0.00369770 16669 1505462400 2017.09.15 08:00 1.19124000 1.19293000 1.19051000 1.19400000 1.19261821 0.00366656 35213 1505476800 2017.09.15 12:00 1.19292000 1.19739000 1.19266000 1.19872000 1.19307266 0.00375849 53152 1505491200 2017.09.15 16:00 1.19739000 1.19452000 1.19399000 1.19866000 1.19321051 0.00373514 43058 1505505600 2017.09.15 20:00 1.19452000 1.19473000 1.19295000 1.19613000 1.19335522 0.00376512 17142 1505692800 2017.09.18 00:00 1.19207000 1.19440000 1.19174000 1.19503000 1.19345472 0.00373138 9052 1505707200 2017.09.18 04:00 1.19441000 1.19407000 1.19389000 1.19550000 1.19351332 0.00367788 13550 1505721600 2017.09.18 08:00 1.19406000 1.19388000 1.19148000 1.19561000 1.19354824 0.00360602 33255 1505736000 2017.09.18 12:00 1.19389000 1.19612000 1.19372000 1.19694000 1.19379317 0.00357912 31110 1505750400 2017.09.18 16:00 1.19612000 1.19343000 1.19223000 1.19670000 1.19375858 0.00344370 38251 1505764800 2017.09.18 20:00 1.19343000 1.19541000 1.19276000 1.19592000 1.19391586 0.00344836 22591 1505779200 2017.09.19 00:00 1.19498000 1.19640000 1.19484000 1.19667000 1.19415245 0.00335545 11728 1505793600 2017.09.19 04:00 1.19640000 1.19757000 1.19622000 1.19799000 1.19447793 0.00334474 16159 1505808000 2017.09.19 08:00 1.19757000 1.19843000 1.19715000 1.20065000 1.19485432 0.00330965 39021 1505822400 2017.09.19 12:00 1.19842000 1.19843000 1.19539000 1.19946000 1.19519486 0.00313486 43856 1505836800 2017.09.19 16:00 1.19843000 1.19739000 1.19604000 1.19907000 1.19540392 0.00305895 40875 1505851200 2017.09.19 20:00 1.19740000 1.19945000 1.19704000 1.20066000 1.19578926 0.00297849 20546 1505865600 2017.09.20 00:00 1.19942000 1.19919000 1.19868000 1.20006000 1.19611314 0.00265979 12222 1505880000 2017.09.20 04:00 1.19921000 1.20068000 1.19907000 1.20196000 1.19654808 0.00276434 19119 1505894400 2017.09.20 08:00 1.20068000 1.20070000 1.19957000 1.20160000 1.19694350 0.00268253 30706 1505908800 2017.09.20 12:00 1.20070000 1.19921000 1.19891000 1.20220000 1.19715936 0.00244237 28640 1505923200 2017.09.20 16:00 1.19920000 1.20041000 1.19840000 1.20059000 1.19746894 0.00239534 33375 1505937600 2017.09.20 20:00 1.20042000 1.18944000 1.18613000 1.20342000 1.19670428 0.00289112 79779 1505952000 2017.09.21 00:00 1.18903000 1.18775000 1.18657000 1.18967000 1.19585149 0.00350138 24116 1505966400 2017.09.21 04:00 1.18774000 1.18832000 1.18669000 1.18917000 1.19513421 0.00397608 22201 1505980800 2017.09.21 08:00 1.18833000 1.19134000 1.18764000 1.19183000 1.19477285 0.00414396 41399 1505995200 2017.09.21 12:00 1.19134000 1.19165000 1.18908000 1.19229000 1.19447544 0.00427913 34189 1506009600 2017.09.21 16:00 1.19164000 1.19325000 1.19085000 1.19537000 1.19435873 0.00432139 46305 1506024000 2017.09.21 20:00 1.19325000 1.19411000 1.19279000 1.19426000 1.19433504 0.00431081 14746 1506038400 2017.09.22 00:00 1.19414000 1.19416000 1.19364000 1.19486000 1.19431837 0.00431141 11740 1506052800 2017.09.22 04:00 1.19416000 1.19601000 1.19409000 1.19648000 1.19447948 0.00427250 18544 1506067200 2017.09.22 08:00 1.19601000 1.19901000 1.19577000 1.20028000 1.19491096 0.00425690 35467 1506081600 2017.09.22 12:00 1.19902000 1.19716000 1.19586000 1.20047000 1.19512515 0.00420520 38558 1506096000 2017.09.22 16:00 1.19717000 1.19447000 1.19370000 1.19838000 1.19506276 0.00415006 42384 1506110400 2017.09.22 20:00 1.19446000 1.19479000 1.19396000 1.19544000 1.19503678 0.00408403 18263 1506297600 2017.09.25 00:00 1.18982000 1.19282000 1.18959000 1.19349000 1.19482566 0.00409389 13368 1506312000 2017.09.25 04:00 1.19281000 1.19333000 1.19187000 1.19366000 1.19468321 0.00398009 13210 1506326400 2017.09.25 08:00 1.19333000 1.19052000 1.18985000 1.19355000 1.19428672 0.00395849 32931 1506340800 2017.09.25 12:00 1.19051000 1.18729000 1.18641000 1.19068000 1.19362036 0.00398142 37393 1506355200 2017.09.25 16:00 1.18728000 1.18452000 1.18318000 1.18902000 1.19275366 0.00413813 55202 1506369600 2017.09.25 20:00 1.18451000 1.18491000 1.18372000 1.18554000 1.19200665 0.00423569 16190 1506384000 2017.09.26 00:00 1.18484000 1.18542000 1.18448000 1.18596000 1.19137935 0.00404404 19636 1506398400 2017.09.26 04:00 1.18541000 1.18535000 1.18528000 1.18616000 1.19080512 0.00426998 10792 1506412800 2017.09.26 08:00 1.18536000 1.18173000 1.18099000 1.18590000 1.18994083 0.00479392 39617 1506427200 2017.09.26 12:00 1.18172000 1.17918000 1.17810000 1.18291000 1.18891599 0.00556247 36571 1506441600 2017.09.26 16:00 1.17919000 1.17820000 1.17574000 1.17974000 1.18789542 0.00627907 44048 1506456000 2017.09.26 20:00 1.17821000 1.17935000 1.17814000 1.18105000 1.18708157 0.00672960 27858 1506470400 2017.09.27 00:00 1.17926000 1.17878000 1.17767000 1.17940000 1.18629094 0.00705596 13222 1506484800 2017.09.27 04:00 1.17880000 1.17793000 1.17777000 1.17953000 1.18549466 0.00729226 13013 1506499200 2017.09.27 08:00 1.17794000 1.17360000 1.17312000 1.17841000 1.18436184 0.00778157 41098 1506513600 2017.09.27 12:00 1.17359000 1.17202000 1.17182000 1.17569000 1.18318642 0.00809239 36704 1506528000 2017.09.27 16:00 1.17203000 1.17523000 1.17170000 1.17764000 1.18242867 0.00764461 47539 1506542400 2017.09.27 20:00 1.17523000 1.17446000 1.17443000 1.17656000 1.18166975 0.00724594 23907 1506556800 2017.09.28 00:00 1.17438000 1.17485000 1.17405000 1.17562000 1.18102025 0.00691126 14621 1506571200 2017.09.28 04:00 1.17485000 1.17320000 1.17269000 1.17510000 1.18027546 0.00648598 16883 1506585600 2017.09.28 08:00 1.17318000 1.17663000 1.17212000 1.17724000 1.17992828 0.00591769 45586 1506600000 2017.09.28 12:00 1.17664000 1.17669000 1.17587000 1.17846000 1.17961987 0.00513709 37353 1506614400 2017.09.28 16:00 1.17671000 1.17839000 1.17665000 1.18041000 1.17950274 0.00451294 42175 1506628800 2017.09.28 20:00 1.17839000 1.17867000 1.17781000 1.17936000 1.17942343 0.00414842 17066 1506643200 2017.09.29 00:00 1.17853000 1.17862000 1.17772000 1.17892000 1.17934691 0.00396932 11534 1506657600 2017.09.29 04:00 1.17862000 1.17789000 1.17757000 1.17906000 1.17920816 0.00372919 10925 1506672000 2017.09.29 08:00 1.17788000 1.17995000 1.17725000 1.18090000 1.17927881 0.00349947 30992 1506686400 2017.09.29 12:00 1.17967000 1.18293000 1.17888000 1.18326000 1.17962654 0.00353370 31902 1506700800 2017.09.29 16:00 1.18294000 1.18030000 1.17912000 1.18319000 1.17969068 0.00354760 47774 1506715200 2017.09.29 20:00 1.18028000 1.18166000 1.17999000 1.18261000 1.17987824 0.00369262 19266 1506902400 2017.10.02 00:00 1.17883000 1.17894000 1.17876000 1.18151000 1.17978888 0.00362248 11566 1506916800 2017.10.02 04:00 1.17896000 1.17766000 1.17705000 1.17912000 1.17958613 0.00352419 16557 1506931200 2017.10.02 08:00 1.17766000 1.17454000 1.17335000 1.17766000 1.17910555 0.00340672 34019 1506945600 2017.10.02 12:00 1.17453000 1.17578000 1.17301000 1.17633000 1.17878883 0.00330452 31551 1506960000 2017.10.02 16:00 1.17578000 1.17430000 1.17305000 1.17611000 1.17836132 0.00305782 39419 1506974400 2017.10.02 20:00 1.17429000 1.17319000 1.17314000 1.17497000 1.17786881 0.00278739 15020 1506988800 2017.10.03 00:00 1.17313000 1.17200000 1.17192000 1.17401000 1.17730988 0.00291908 15619 1507003200 2017.10.03 04:00 1.17199000 1.17065000 1.17019000 1.17206000 1.17667560 0.00318456 21550 1507017600 2017.10.03 08:00 1.17066000 1.17329000 1.16962000 1.17477000 1.17635317 0.00327244 33858 1507032000 2017.10.03 12:00 1.17330000 1.17488000 1.17325000 1.17622000 1.17621286 0.00323709 26894 1507046400 2017.10.03 16:00 1.17488000 1.17530000 1.17474000 1.17736000 1.17612592 0.00325856 28765 1507060800 2017.10.03 20:00 1.17530000 1.17447000 1.17391000 1.17562000 1.17596822 0.00330696 13067 1507075200 2017.10.04 00:00 1.17424000 1.17747000 1.17351000 1.17797000 1.17611124 0.00325396 17986 1507089600 2017.10.04 04:00 1.17746000 1.17671000 1.17635000 1.17798000 1.17616827 0.00319917 14028 1507104000 2017.10.04 08:00 1.17670000 1.17566000 1.17471000 1.17769000 1.17611986 0.00315750 28425 1507118400 2017.10.04 12:00 1.17566000 1.17718000 1.17530000 1.17876000 1.17622083 0.00313599 30608 1507132800 2017.10.04 16:00 1.17717000 1.17630000 1.17466000 1.17732000 1.17622837 0.00302331 37603 1507147200 2017.10.04 20:00 1.17631000 1.17600000 1.17545000 1.17661000 1.17620662 0.00262295 12780 1507161600 2017.10.05 00:00 1.17581000 1.17545000 1.17517000 1.17631000 1.17613456 0.00244629 13093 1507176000 2017.10.05 04:00 1.17545000 1.17592000 1.17512000 1.17596000 1.17611413 0.00210376 8785 1507190400 2017.10.05 08:00 1.17591000 1.17754000 1.17479000 1.17789000 1.17624992 0.00209546 28245 1507204800 2017.10.05 12:00 1.17755000 1.17306000 1.17248000 1.17759000 1.17594612 0.00203070 32067 1507219200 2017.10.05 16:00 1.17308000 1.17092000 1.17029000 1.17353000 1.17546744 0.00210314 37564 1507233600 2017.10.05 20:00 1.17094000 1.17096000 1.16990000 1.17101000 1.17503816 0.00220034 13330 1507248000 2017.10.06 00:00 1.17105000 1.17114000 1.16991000 1.17144000 1.17466691 0.00228940 12967 1507262400 2017.10.06 04:00 1.17114000 1.16996000 1.16860000 1.17156000 1.17421863 0.00246190 14449 1507276800 2017.10.06 08:00 1.16998000 1.16963000 1.16861000 1.17068000 1.17378162 0.00264127 25477 1507291200 2017.10.06 12:00 1.16962000 1.16907000 1.16710000 1.17147000 1.17333289 0.00283445 39672 1507305600 2017.10.06 16:00 1.16906000 1.17237000 1.16840000 1.17388000 1.17324119 0.00286549 55457 1507320000 2017.10.06 20:00 1.17239000 1.17342000 1.17237000 1.17374000 1.17325822 0.00283819 15982 1507507200 2017.10.09 00:00 1.17246000 1.17368000 1.17246000 1.17442000 1.17329839 0.00279467 7791 1507521600 2017.10.09 04:00 1.17367000 1.17355000 1.17317000 1.17476000 1.17332235 0.00277872 7849 1507536000 2017.10.09 08:00 1.17355000 1.17356000 1.17195000 1.17414000 1.17334498 0.00261758 16396 1507550400 2017.10.09 12:00 1.17356000 1.17386000 1.17335000 1.17479000 1.17339403 0.00250795 13788 1507564800 2017.10.09 16:00 1.17386000 1.17498000 1.17251000 1.17559000 1.17354508 0.00248426 17238 1507579200 2017.10.09 20:00 1.17495000 1.17411000 1.17389000 1.17561000 1.17359888 0.00235774 12591 1507593600 2017.10.10 00:00 1.17389000 1.17485000 1.17389000 1.17488000 1.17371803 0.00231976 9881 1507608000 2017.10.10 04:00 1.17485000 1.17704000 1.17478000 1.17825000 1.17403441 0.00246307 16540 1507622400 2017.10.10 08:00 1.17703000 1.17784000 1.17622000 1.17892000 1.17439685 0.00270212 28512 1507636800 2017.10.10 12:00 1.17785000 1.17871000 1.17734000 1.18072000 1.17480763 0.00300181 34647 1507651200 2017.10.10 16:00 1.17871000 1.18025000 1.17823000 1.18183000 1.17532595 0.00340431 33943 1507665600 2017.10.10 20:00 1.18025000 1.18080000 1.17957000 1.18254000 1.17584729 0.00380115 24151 1507680000 2017.10.11 00:00 1.18073000 1.18195000 1.18066000 1.18277000 1.17642850 0.00411100 14217 1507694400 2017.10.11 04:00 1.18196000 1.18140000 1.17951000 1.18242000 1.17690197 0.00425618 18726 1507708800 2017.10.11 08:00 1.18139000 1.18272000 1.18126000 1.18450000 1.17745607 0.00444977 18710 1507723200 2017.10.11 12:00 1.18273000 1.18441000 1.18015000 1.18468000 1.17811835 0.00460792 20072 1507737600 2017.10.11 16:00 1.18440000 1.18457000 1.18370000 1.18584000 1.17873279 0.00461199 20901 1507752000 2017.10.11 20:00 1.18458000 1.18613000 1.18400000 1.18692000 1.17943729 0.00456646 18692 1507766400 2017.10.12 00:00 1.18590000 1.18642000 1.18576000 1.18716000 1.18010231 0.00471163 12239 1507780800 2017.10.12 04:00 1.18641000 1.18762000 1.18629000 1.18783000 1.18081828 0.00492733 9679 1507795200 2017.10.12 08:00 1.18763000 1.18623000 1.18561000 1.18799000 1.18133368 0.00492471 15142 1507809600 2017.10.12 12:00 1.18624000 1.18474000 1.18406000 1.18661000 1.18165809 0.00473062 19092 1507824000 2017.10.12 16:00 1.18473000 1.18351000 1.18287000 1.18520000 1.18183446 0.00441552 28026 1507838400 2017.10.12 20:00 1.18352000 1.18304000 1.18269000 1.18505000 1.18194928 0.00405767 17224 1507852800 2017.10.13 00:00 1.18290000 1.18441000 1.18252000 1.18446000 1.18218363 0.00378846 12790 1507867200 2017.10.13 04:00 1.18441000 1.18455000 1.18376000 1.18515000 1.18240900 0.00335479 12066 1507881600 2017.10.13 08:00 1.18458000 1.18310000 1.18151000 1.18515000 1.18247481 0.00288995 28373 1507896000 2017.10.13 12:00 1.18311000 1.18566000 1.18053000 1.18742000 1.18277816 0.00262890 37594 1507910400 2017.10.13 16:00 1.18567000 1.18271000 1.18270000 1.18752000 1.18277167 0.00238818 39907 1507924800 2017.10.13 20:00 1.18272000 1.18208000 1.18105000 1.18310000 1.18270580 0.00224594 19315 1508112000 2017.10.16 00:00 1.18102000 1.18126000 1.18056000 1.18193000 1.18256810 0.00227718 9328 1508126400 2017.10.16 04:00 1.18126000 1.18092000 1.17980000 1.18159000 1.18241114 0.00236619 10835 1508140800 2017.10.16 08:00 1.18091000 1.17898000 1.17805000 1.18098000 1.18208436 0.00267227 26806 1508155200 2017.10.16 12:00 1.17898000 1.18069000 1.17843000 1.18169000 1.18195157 0.00276735 25982 1508169600 2017.10.16 16:00 1.18069000 1.18106000 1.17950000 1.18196000 1.18186666 0.00282070 24071 1508184000 2017.10.16 20:00 1.18103000 1.17963000 1.17859000 1.18110000 1.18165364 0.00292694 20342 1508198400 2017.10.17 00:00 1.17958000 1.17863000 1.17841000 1.17998000 1.18136568 0.00308166 12466 1508212800 2017.10.17 04:00 1.17863000 1.17775000 1.17749000 1.17872000 1.18102133 0.00316514 12145 1508227200 2017.10.17 08:00 1.17774000 1.17648000 1.17550000 1.17803000 1.18058882 0.00327987 25816 1508241600 2017.10.17 12:00 1.17649000 1.17513000 1.17513000 1.17698000 1.18006893 0.00332000 29899 1508256000 2017.10.17 16:00 1.17511000 1.17459000 1.17361000 1.17573000 1.17954713 0.00343701 30538 1508270400 2017.10.17 20:00 1.17458000 1.17665000 1.17443000 1.17750000 1.17927121 0.00339253 14083 1508284800 2017.10.18 00:00 1.17653000 1.17727000 1.17640000 1.17808000 1.17908062 0.00334854 14685 1508299200 2017.10.18 04:00 1.17727000 1.17638000 1.17623000 1.17750000 1.17882342 0.00335848 8693 1508313600 2017.10.18 08:00 1.17638000 1.17455000 1.17440000 1.17708000 1.17841643 0.00335706 25770 1508328000 2017.10.18 12:00 1.17455000 1.17647000 1.17301000 1.17698000 1.17823105 0.00313509 34765 1508342400 2017.10.18 16:00 1.17648000 1.17869000 1.17600000 1.17940000 1.17827476 0.00293394 30342 1508356800 2017.10.18 20:00 1.17870000 1.17873000 1.17836000 1.18054000 1.17831812 0.00242476 14477 1508371200 2017.10.19 00:00 1.17863000 1.18111000 1.17862000 1.18168000 1.17858401 0.00231456 19752 1508385600 2017.10.19 04:00 1.18111000 1.18025000 1.17949000 1.18143000 1.17874268 0.00223887 16821 1508400000 2017.10.19 08:00 1.18024000 1.18063000 1.17678000 1.18226000 1.17892242 0.00225623 42173 1508414400 2017.10.19 12:00 1.18063000 1.18303000 1.18004000 1.18423000 1.17931362 0.00251938 41475 1508428800 2017.10.19 16:00 1.18302000 1.18347000 1.18269000 1.18582000 1.17970947 0.00282121 32481 1508443200 2017.10.19 20:00 1.18348000 1.18512000 1.18262000 1.18578000 1.18022475 0.00325534 16609 1508457600 2017.10.20 00:00 1.18498000 1.18497000 1.18427000 1.18529000 1.18067668 0.00360842 16020 1508472000 2017.10.20 04:00 1.18497000 1.18150000 1.18073000 1.18580000 1.18075509 0.00364114 29775 1508486400 2017.10.20 08:00 1.18150000 1.18031000 1.17907000 1.18264000 1.18071270 0.00359278 35800 1508500800 2017.10.20 12:00 1.18031000 1.18011000 1.17960000 1.18206000 1.18065530 0.00351074 29176 1508515200 2017.10.20 16:00 1.18013000 1.17837000 1.17625000 1.18051000 1.18043766 0.00334680 35318 1508529600 2017.10.20 20:00 1.17837000 1.17805000 1.17663000 1.17890000 1.18021026 0.00311585 19738 1508716800 2017.10.23 00:00 1.17645000 1.17604000 1.17514000 1.17743000 1.17981309 0.00294275 13851 1508731200 2017.10.23 04:00 1.17603000 1.17698000 1.17554000 1.17735000 1.17954327 0.00291882 9862 1508745600 2017.10.23 08:00 1.17697000 1.17461000 1.17402000 1.17773000 1.17907344 0.00310297 23109 1508760000 2017.10.23 12:00 1.17461000 1.17355000 1.17332000 1.17533000 1.17854740 0.00336669 26684 1508774400 2017.10.23 16:00 1.17355000 1.17444000 1.17340000 1.17635000 1.17815622 0.00348394 28735 1508788800 2017.10.23 20:00 1.17443000 1.17492000 1.17248000 1.17540000 1.17784800 0.00364484 20497 1508803200 2017.10.24 00:00 1.17481000 1.17599000 1.17456000 1.17608000 1.17767105 0.00372822 10402 1508817600 2017.10.24 04:00 1.17599000 1.17618000 1.17572000 1.17701000 1.17752905 0.00378775 10616 1508832000 2017.10.24 08:00 1.17617000 1.17640000 1.17427000 1.17659000 1.17742152 0.00374739 25071 1508846400 2017.10.24 12:00 1.17640000 1.17610000 1.17512000 1.17699000 1.17729566 0.00374529 24715 1508860800 2017.10.24 16:00 1.17609000 1.17638000 1.17541000 1.17772000 1.17720845 0.00370142 32136 1508875200 2017.10.24 20:00 1.17639000 1.17604000 1.17563000 1.17930000 1.17709717 0.00350109 29803 1508889600 2017.10.25 00:00 1.17617000 1.17586000 1.17530000 1.17700000 1.17697935 0.00323031 15388 1508904000 2017.10.25 04:00 1.17585000 1.17577000 1.17535000 1.17643000 1.17686417 0.00269113 9742 1508918400 2017.10.25 08:00 1.17578000 1.17676000 1.17554000 1.17749000 1.17685425 0.00198864 35104 1508932800 2017.10.25 12:00 1.17676000 1.17765000 1.17598000 1.17862000 1.17693004 0.00172127 40895 1508947200 2017.10.25 16:00 1.17766000 1.18130000 1.17766000 1.18174000 1.17734622 0.00195323 53519 1508961600 2017.10.25 20:00 1.18130000 1.18128000 1.18000000 1.18177000 1.17772087 0.00220937 21658 1508976000 2017.10.26 00:00 1.18117000 1.18176000 1.18115000 1.18231000 1.17810555 0.00255541 13364 1508990400 2017.10.26 04:00 1.18176000 1.18259000 1.18174000 1.18328000 1.17853264 0.00293881 12322 1509004800 2017.10.26 08:00 1.18259000 1.18138000 1.18126000 1.18368000 1.17880382 0.00307815 28217 1509019200 2017.10.26 12:00 1.18136000 1.17688000 1.17380000 1.18167000 1.17862059 0.00299555 50421 1509033600 2017.10.26 16:00 1.17689000 1.16821000 1.16792000 1.17856000 1.17762911 0.00336185 56085 1509048000 2017.10.26 20:00 1.16820000 1.16526000 1.16404000 1.16825000 1.17645110 0.00412102 28594 1509062400 2017.10.27 00:00 1.16500000 1.16307000 1.16286000 1.16573000 1.17517671 0.00511660 17643 1509076800 2017.10.27 04:00 1.16307000 1.16351000 1.16244000 1.16393000 1.17406559 0.00589523 14607 1509091200 2017.10.27 08:00 1.16351000 1.16271000 1.16157000 1.16438000 1.17298411 0.00660876 36691 1509105600 2017.10.27 12:00 1.16271000 1.15989000 1.15897000 1.16388000 1.17173705 0.00746171 41287 1509120000 2017.10.27 16:00 1.15989000 1.15900000 1.15741000 1.16239000 1.17052400 0.00821017 57816 1509134400 2017.10.27 20:00 1.15901000 1.16076000 1.15848000 1.16087000 1.16959409 0.00864826 18264 1509321600 2017.10.30 00:00 1.16050000 1.16057000 1.15938000 1.16154000 1.16873466 0.00897763 10337 1509336000 2017.10.30 04:00 1.16058000 1.16172000 1.16004000 1.16173000 1.16806659 0.00914281 10841 1509350400 2017.10.30 08:00 1.16172000 1.16339000 1.16015000 1.16355000 1.16762120 0.00914999 20020 1509364800 2017.10.30 12:00 1.16339000 1.16143000 1.16098000 1.16420000 1.16703157 0.00921033 23933 1509379200 2017.10.30 16:00 1.16143000 1.16392000 1.16035000 1.16462000 1.16673523 0.00904026 37071 1509393600 2017.10.30 20:00 1.16392000 1.16514000 1.16280000 1.16579000 1.16658330 0.00873851 16454 1509408000 2017.10.31 00:00 1.16506000 1.16472000 1.16397000 1.16530000 1.16640584 0.00812485 13748 1509422400 2017.10.31 04:00 1.16473000 1.16256000 1.16254000 1.16473000 1.16603957 0.00747246 11705 1509436800 2017.10.31 08:00 1.16257000 1.16413000 1.16252000 1.16501000 1.16585771 0.00659663 23225 1509451200 2017.10.31 12:00 1.16414000 1.16358000 1.16250000 1.16433000 1.16564078 0.00541056 28393 1509465600 2017.10.31 16:00 1.16357000 1.16584000 1.16265000 1.16614000 1.16565976 0.00411821 38653 1509480000 2017.10.31 20:00 1.16584000 1.16457000 1.16436000 1.16584000 1.16555597 0.00319755 16396 1509494400 2017.11.01 00:00 1.16458000 1.16397000 1.16393000 1.16550000 1.16540493 0.00304050 13809 1509508800 2017.11.01 04:00 1.16398000 1.16309000 1.16290000 1.16410000 1.16518446 0.00290623 12800 1509523200 2017.11.01 08:00 1.16308000 1.16400000 1.16256000 1.16574000 1.16507165 0.00279208 21943 1509537600 2017.11.01 12:00 1.16401000 1.16176000 1.16143000 1.16455000 1.16475626 0.00262913 28214 1509552000 2017.11.01 16:00 1.16179000 1.16255000 1.16063000 1.16433000 1.16454614 0.00248612 39825 1509566400 2017.11.01 20:00 1.16257000 1.16178000 1.16104000 1.16414000 1.16428269 0.00216660 32111 1509580800 2017.11.02 00:00 1.16174000 1.16344000 1.16130000 1.16386000 1.16420244 0.00177716 17104 1509595200 2017.11.02 04:00 1.16343000 1.16575000 1.16329000 1.16717000 1.16434982 0.00171613 21198 1509609600 2017.11.02 08:00 1.16574000 1.16327000 1.16258000 1.16626000 1.16424698 0.00145983 22145 1509624000 2017.11.02 12:00 1.16326000 1.16521000 1.16318000 1.16676000 1.16433870 0.00140215 38711 1509638400 2017.11.02 16:00 1.16519000 1.16628000 1.16352000 1.16873000 1.16452359 0.00152464 57066 1509652800 2017.11.02 20:00 1.16629000 1.16584000 1.16480000 1.16645000 1.16464896 0.00143601 21803 1509667200 2017.11.03 00:00 1.16578000 1.16573000 1.16539000 1.16649000 1.16475191 0.00148498 10871 1509681600 2017.11.03 04:00 1.16574000 1.16620000 1.16564000 1.16664000 1.16488983 0.00157162 7781 1509696000 2017.11.03 08:00 1.16619000 1.16474000 1.16420000 1.16679000 1.16487556 0.00156544 14746 1509710400 2017.11.03 12:00 1.16474000 1.16545000 1.16388000 1.16912000 1.16493027 0.00150284 33936 1509724800 2017.11.03 16:00 1.16545000 1.16046000 1.16000000 1.16588000 1.16450453 0.00166261 48847 1509739200 2017.11.03 20:00 1.16047000 1.16093000 1.15991000 1.16143000 1.16416410 0.00177821 15696 1509926400 2017.11.06 00:00 1.16139000 1.16102000 1.15964000 1.16181000 1.16386466 0.00184084 16016 1509940800 2017.11.06 04:00 1.16102000 1.16122000 1.16061000 1.16240000 1.16361279 0.00191338 16741 1509955200 2017.11.06 08:00 1.16124000 1.16026000 1.15881000 1.16166000 1.16329347 0.00205282 30732 1509969600 2017.11.06 12:00 1.16027000 1.15854000 1.15836000 1.16140000 1.16284076 0.00234127 22172 1509984000 2017.11.06 16:00 1.15854000 1.16117000 1.15803000 1.16138000 1.16268164 0.00237811 28073 1509998400 2017.11.06 20:00 1.16119000 1.16096000 1.16032000 1.16161000 1.16251768 0.00243013 11420 1510012800 2017.11.07 00:00 1.16072000 1.16046000 1.16024000 1.16155000 1.16232171 0.00251383 10859 1510027200 2017.11.07 04:00 1.16049000 1.16055000 1.16019000 1.16153000 1.16215297 0.00258389 10981 1510041600 2017.11.07 08:00 1.16056000 1.15672000 1.15659000 1.16092000 1.16163555 0.00295562 28115 1510056000 2017.11.07 12:00 1.15672000 1.15625000 1.15540000 1.15784000 1.16112264 0.00316876 28326 1510070400 2017.11.07 16:00 1.15626000 1.15825000 1.15600000 1.15904000 1.16084905 0.00326728 36640 1510084800 2017.11.07 20:00 1.15825000 1.15868000 1.15742000 1.15926000 1.16064248 0.00320392 15489 1510099200 2017.11.08 00:00 1.15847000 1.15960000 1.15846000 1.16060000 1.16054319 0.00297343 17548 1510113600 2017.11.08 04:00 1.15960000 1.15959000 1.15935000 1.16006000 1.16045241 0.00274697 7851 1510128000 2017.11.08 08:00 1.15960000 1.15922000 1.15850000 1.16111000 1.16033504 0.00250145 24626 1510142400 2017.11.08 12:00 1.15921000 1.15911000 1.15836000 1.16067000 1.16021837 0.00214124 24102 1510156800 2017.11.08 16:00 1.15912000 1.15935000 1.15790000 1.16041000 1.16013567 0.00188489 26259 1510171200 2017.11.08 20:00 1.15937000 1.15938000 1.15892000 1.15988000 1.16006370 0.00144752 12491 1510185600 2017.11.09 00:00 1.15936000 1.15939000 1.15856000 1.15969000 1.15999954 0.00143042 10973 1510200000 2017.11.09 04:00 1.15938000 1.16031000 1.15909000 1.16049000 1.16002911 0.00142757 17977 1510214400 2017.11.09 08:00 1.16030000 1.16022000 1.15897000 1.16157000 1.16004729 0.00141833 25087 1510228800 2017.11.09 12:00 1.16022000 1.16044000 1.15991000 1.16444000 1.16008469 0.00141377 33101 1510243200 2017.11.09 16:00 1.16042000 1.16402000 1.16002000 1.16550000 1.16045948 0.00180761 44030 1510257600 2017.11.09 20:00 1.16402000 1.16409000 1.16376000 1.16501000 1.16080524 0.00206325 17944 1510272000 2017.11.10 00:00 1.16408000 1.16459000 1.16377000 1.16545000 1.16116570 0.00237371 15185 1510286400 2017.11.10 04:00 1.16459000 1.16458000 1.16412000 1.16497000 1.16149087 0.00263116 9498 1510300800 2017.11.10 08:00 1.16459000 1.16601000 1.16228000 1.16622000 1.16192126 0.00298565 29236 1510315200 2017.11.10 12:00 1.16601000 1.16482000 1.16384000 1.16601000 1.16219733 0.00315810 23046 1510329600 2017.11.10 16:00 1.16484000 1.16593000 1.16481000 1.16780000 1.16255282 0.00316413 29159 1510344000 2017.11.10 20:00 1.16592000 1.16649000 1.16579000 1.16689000 1.16292779 0.00309484 10181 1510531200 2017.11.13 00:00 1.16561000 1.16500000 1.16448000 1.16647000 1.16312515 0.00301457 9753 1510545600 2017.11.13 04:00 1.16500000 1.16580000 1.16490000 1.16601000 1.16337989 0.00298216 6411 1510560000 2017.11.13 08:00 1.16579000 1.16414000 1.16374000 1.16584000 1.16345229 0.00288487 24196 1510574400 2017.11.13 12:00 1.16414000 1.16701000 1.16382000 1.16752000 1.16379112 0.00293839 20185 1510588800 2017.11.13 16:00 1.16702000 1.16626000 1.16549000 1.16744000 1.16402625 0.00285628 23590 1510603200 2017.11.13 20:00 1.16626000 1.16668000 1.16620000 1.16711000 1.16427899 0.00274187 8546 1510617600 2017.11.14 00:00 1.16665000 1.16702000 1.16615000 1.16760000 1.16454003 0.00261451 8760 1510632000 2017.11.14 04:00 1.16701000 1.16740000 1.16667000 1.16764000 1.16481241 0.00245028 6654 1510646400 2017.11.14 08:00 1.16739000 1.17181000 1.16646000 1.17201000 1.16547885 0.00264605 27100 1510660800 2017.11.14 12:00 1.17180000 1.17518000 1.17129000 1.17642000 1.16640277 0.00323942 30342 1510675200 2017.11.14 16:00 1.17518000 1.17816000 1.17446000 1.17857000 1.16752250 0.00399026 32522 1510689600 2017.11.14 20:00 1.17812000 1.17977000 1.17812000 1.18050000 1.16868893 0.00466605 17559 1510704000 2017.11.15 00:00 1.17968000 1.17894000 1.17857000 1.18024000 1.16966522 0.00522394 13560 1510718400 2017.11.15 04:00 1.17895000 1.17866000 1.17863000 1.17993000 1.17052187 0.00559377 9922 1510732800 2017.11.15 08:00 1.17867000 1.18396000 1.17847000 1.18530000 1.17180169 0.00640862 37906 1510747200 2017.11.15 12:00 1.18395000 1.18434000 1.18279000 1.18607000 1.17299582 0.00701856 38434 1510761600 2017.11.15 16:00 1.18435000 1.17976000 1.17898000 1.18449000 1.17364002 0.00714078 43405 1510776000 2017.11.15 20:00 1.17975000 1.17909000 1.17888000 1.18038000 1.17415907 0.00706870 16179 1510790400 2017.11.16 00:00 1.17897000 1.17877000 1.17686000 1.17920000 1.17459821 0.00697626 14198 1510804800 2017.11.16 04:00 1.17878000 1.17792000 1.17756000 1.17878000 1.17491457 0.00682264 9704 1510819200 2017.11.16 08:00 1.17791000 1.17758000 1.17713000 1.18010000 1.17516842 0.00650446 32750 1510833600 2017.11.16 12:00 1.17759000 1.17753000 1.17566000 1.17794000 1.17539333 0.00619074 29560 1510848000 2017.11.16 16:00 1.17755000 1.17733000 1.17605000 1.17851000 1.17557778 0.00566720 30872 1510862400 2017.11.16 20:00 1.17732000 1.17680000 1.17592000 1.17774000 1.17569418 0.00532938 12897 1510876800 2017.11.17 00:00 1.17687000 1.18128000 1.17653000 1.18164000 1.17622616 0.00495109 19479 1510891200 2017.11.17 04:00 1.18127000 1.18036000 1.18027000 1.18218000 1.17661986 0.00446071 17791 1510905600 2017.11.17 08:00 1.18036000 1.17937000 1.17839000 1.18160000 1.17688178 0.00386119 28355 1510920000 2017.11.17 12:00 1.17938000 1.17872000 1.17739000 1.18126000 1.17705685 0.00315488 25026 1510934400 2017.11.17 16:00 1.17873000 1.18015000 1.17764000 1.18028000 1.17735143 0.00280874 34796 1510948800 2017.11.17 20:00 1.18016000 1.17868000 1.17857000 1.18060000 1.17747796 0.00269251 14407 1511136000 2017.11.20 00:00 1.17847000 1.17449000 1.17222000 1.17968000 1.17719339 0.00295289 25232 1511150400 2017.11.20 04:00 1.17448000 1.17337000 1.17250000 1.17460000 1.17682926 0.00323438 12722 1511164800 2017.11.20 08:00 1.17337000 1.17944000 1.17321000 1.18086000 1.17707790 0.00310182 37643 1511179200 2017.11.20 12:00 1.17944000 1.17708000 1.17665000 1.17964000 1.17707810 0.00308147 27395 1511193600 2017.11.20 16:00 1.17709000 1.17468000 1.17319000 1.17756000 1.17684971 0.00283587 29256 1511208000 2017.11.20 20:00 1.17470000 1.17319000 1.17280000 1.17507000 1.17650117 0.00258385 13857 1511222400 2017.11.21 00:00 1.17323000 1.17335000 1.17307000 1.17446000 1.17620106 0.00270310 9327 1511236800 2017.11.21 04:00 1.17336000 1.17416000 1.17302000 1.17434000 1.17600667 0.00274385 6683 1511251200 2017.11.21 08:00 1.17416000 1.17287000 1.17139000 1.17578000 1.17570794 0.00287616 25969 1511265600 2017.11.21 12:00 1.17287000 1.17222000 1.17129000 1.17466000 1.17537576 0.00305950 26369 1511280000 2017.11.21 16:00 1.17222000 1.17426000 1.17182000 1.17481000 1.17526949 0.00306968 28884 1511294400 2017.11.21 20:00 1.17428000 1.17386000 1.17351000 1.17520000 1.17513526 0.00309142 15186 1511308800 2017.11.22 00:00 1.17374000 1.17387000 1.17321000 1.17477000 1.17501476 0.00310572 11265 1511323200 2017.11.22 04:00 1.17388000 1.17443000 1.17346000 1.17452000 1.17495906 0.00310083 7233 1511337600 2017.11.22 08:00 1.17442000 1.17565000 1.17419000 1.17732000 1.17502487 0.00274715 25059 1511352000 2017.11.22 12:00 1.17565000 1.17507000 1.17355000 1.17565000 1.17502917 0.00247389 24992 1511366400 2017.11.22 16:00 1.17508000 1.17952000 1.17502000 1.17985000 1.17545686 0.00245087 30125 1511380800 2017.11.22 20:00 1.17952000 1.18223000 1.17927000 1.18271000 1.17610192 0.00282184 21261 1511395200 2017.11.23 00:00 1.18215000 1.18229000 1.18132000 1.18246000 1.17669127 0.00313644 10731 1511409600 2017.11.23 04:00 1.18229000 1.18295000 1.18172000 1.18382000 1.17728734 0.00358306 11188 1511424000 2017.11.23 08:00 1.18296000 1.18427000 1.18238000 1.18468000 1.17795235 0.00405670 21299 1511438400 2017.11.23 12:00 1.18426000 1.18493000 1.18382000 1.18560000 1.17861689 0.00441898 15713 1511452800 2017.11.23 16:00 1.18494000 1.18492000 1.18400000 1.18545000 1.17921719 0.00484080 10941 1511467200 2017.11.23 20:00 1.18494000 1.18497000 1.18449000 1.18533000 1.17976507 0.00518068 12906 1511481600 2017.11.24 00:00 1.18473000 1.18484000 1.18368000 1.18548000 1.18024840 0.00534677 10872 1511496000 2017.11.24 04:00 1.18484000 1.18518000 1.18436000 1.18589000 1.18071808 0.00537602 9075 1511510400 2017.11.24 08:00 1.18515000 1.18683000 1.18368000 1.18748000 1.18130016 0.00546365 24560 1511524800 2017.11.24 12:00 1.18682000 1.18966000 1.18553000 1.18989000 1.18209634 0.00575475 23960 1511539200 2017.11.24 16:00 1.18966000 1.19278000 1.18950000 1.19444000 1.18311383 0.00611171 29580 1511553600 2017.11.24 20:00 1.19276000 1.19296000 1.19228000 1.19388000 1.18405156 0.00622269 14855 1511740800 2017.11.27 00:00 1.19238000 1.19207000 1.19118000 1.19361000 1.18481522 0.00625154 13510 1511755200 2017.11.27 04:00 1.19207000 1.19284000 1.19142000 1.19289000 1.18557949 0.00616102 8381 1511769600 2017.11.27 08:00 1.19284000 1.19303000 1.19173000 1.19571000 1.18628906 0.00592479 29727 1511784000 2017.11.27 12:00 1.19303000 1.19588000 1.19264000 1.19612000 1.18720248 0.00581127 24692 1511798400 2017.11.27 16:00 1.19589000 1.19023000 1.18979000 1.19589000 1.18749082 0.00527538 39131 1511812800 2017.11.27 20:00 1.19023000 1.18980000 1.18956000 1.19061000 1.18771074 0.00451429 11830 1511827200 2017.11.28 00:00 1.18971000 1.18994000 1.18900000 1.19086000 1.18792305 0.00414004 13300 1511841600 2017.11.28 04:00 1.18995000 1.19020000 1.18978000 1.19087000 1.18813990 0.00394500 10418 1511856000 2017.11.28 08:00 1.19020000 1.18917000 1.18853000 1.19200000 1.18823801 0.00371092 31610 1511870400 2017.11.28 12:00 1.18916000 1.18940000 1.18748000 1.19004000 1.18834867 0.00349867 28318 1511884800 2017.11.28 16:00 1.18939000 1.18697000 1.18641000 1.18991000 1.18821737 0.00343204 43024 1511899200 2017.11.28 20:00 1.18699000 1.18409000 1.18270000 1.18706000 1.18782429 0.00361753 34844 1511913600 2017.11.29 00:00 1.18366000 1.18418000 1.18365000 1.18530000 1.18747721 0.00379995 15163 1511928000 2017.11.29 04:00 1.18417000 1.18514000 1.18415000 1.18563000 1.18725462 0.00390403 11083 1511942400 2017.11.29 08:00 1.18513000 1.18665000 1.18508000 1.18828000 1.18719704 0.00390036 28495 1511956800 2017.11.29 12:00 1.18665000 1.18374000 1.18165000 1.18674000 1.18686780 0.00413348 31441 1511971200 2017.11.29 16:00 1.18375000 1.18513000 1.18286000 1.18659000 1.18670229 0.00424660 41369 1511985600 2017.11.29 20:00 1.18512000 1.18475000 1.18462000 1.18650000 1.18651636 0.00431929 19354 1512000000 2017.11.30 00:00 1.18459000 1.18609000 1.18457000 1.18684000 1.18647575 0.00410800 16115 1512014400 2017.11.30 04:00 1.18610000 1.18645000 1.18587000 1.18710000 1.18647330 0.00384477 10569 1512028800 2017.11.30 08:00 1.18645000 1.18320000 1.18252000 1.18759000 1.18616156 0.00383453 26658 1512043200 2017.11.30 12:00 1.18321000 1.18589000 1.18089000 1.18637000 1.18613570 0.00354217 29281 1512057600 2017.11.30 16:00 1.18590000 1.18915000 1.18589000 1.19316000 1.18642277 0.00316815 50678 1512072000 2017.11.30 20:00 1.18914000 1.19036000 1.18892000 1.19148000 1.18679775 0.00245523 21454 1512086400 2017.12.01 00:00 1.19027000 1.19093000 1.18869000 1.19159000 1.18719129 0.00249804 16841 1512100800 2017.12.01 04:00 1.19093000 1.19274000 1.19004000 1.19296000 1.18771974 0.00277496 15901 1512115200 2017.12.01 08:00 1.19273000 1.19025000 1.19006000 1.19403000 1.18796072 0.00284096 35788 1512129600 2017.12.01 12:00 1.19026000 1.18691000 1.18634000 1.19113000 1.18786065 0.00277582 38542 1512144000 2017.12.01 16:00 1.18692000 1.19063000 1.18509000 1.19348000 1.18812440 0.00290802 75787 1512158400 2017.12.01 20:00 1.19064000 1.18984000 1.18852000 1.19105000 1.18828779 0.00297759 25046 1512345600 2017.12.04 00:00 1.18599000 1.18750000 1.18559000 1.18760000 1.18821276 0.00294105 14802 1512360000 2017.12.04 04:00 1.18750000 1.18677000 1.18673000 1.18758000 1.18807536 0.00277059 8482 1512374400 2017.12.04 08:00 1.18676000 1.18542000 1.18362000 1.18786000 1.18782246 0.00264211 30545 1512388800 2017.12.04 12:00 1.18542000 1.18457000 1.18429000 1.18675000 1.18751271 0.00263671 30560 1512403200 2017.12.04 16:00 1.18456000 1.18438000 1.18291000 1.18600000 1.18721435 0.00270721 39702 1512417600 2017.12.04 20:00 1.18437000 1.18657000 1.18433000 1.18684000 1.18715299 0.00260190 15030 1512432000 2017.12.05 00:00 1.18642000 1.18728000 1.18610000 1.18748000 1.18716508 0.00256090 10938 1512446400 2017.12.05 04:00 1.18729000 1.18673000 1.18669000 1.18766000 1.18712365 0.00251244 8299 1512460800 2017.12.05 08:00 1.18675000 1.18530000 1.18418000 1.18766000 1.18694997 0.00256929 24466 1512475200 2017.12.05 12:00 1.18529000 1.18348000 1.18277000 1.18739000 1.18661949 0.00275575 24819 1512489600 2017.12.05 16:00 1.18349000 1.18057000 1.18050000 1.18429000 1.18604335 0.00314854 48364 1512504000 2017.12.05 20:00 1.18057000 1.18259000 1.18007000 1.18296000 1.18571446 0.00336313 16624 1512518400 2017.12.06 00:00 1.18249000 1.18264000 1.18163000 1.18314000 1.18542165 0.00344946 11338 1512532800 2017.12.06 04:00 1.18264000 1.18440000 1.18260000 1.18482000 1.18532435 0.00330848 13143 1512547200 2017.12.06 08:00 1.18440000 1.18234000 1.18123000 1.18442000 1.18504013 0.00321106 25810 1512561600 2017.12.06 12:00 1.18234000 1.18077000 1.18002000 1.18336000 1.18463345 0.00295880 27945 1512576000 2017.12.06 16:00 1.18078000 1.17930000 1.17806000 1.18082000 1.18412550 0.00302123 33621 1512590400 2017.12.06 20:00 1.17930000 1.17957000 1.17888000 1.18006000 1.18369165 0.00321235 14021 1512604800 2017.12.07 00:00 1.17948000 1.17982000 1.17927000 1.18088000 1.18332292 0.00300318 10000 1512619200 2017.12.07 04:00 1.17981000 1.17920000 1.17892000 1.18068000 1.18293026 0.00282970 8298 1512633600 2017.12.07 08:00 1.17923000 1.17891000 1.17867000 1.18050000 1.18254738 0.00282747 17054 1512648000 2017.12.07 12:00 1.17890000 1.17995000 1.17761000 1.18008000 1.18230001 0.00275170 23216 1512662400 2017.12.07 16:00 1.17994000 1.17972000 1.17861000 1.18003000 1.18205429 0.00274403 29216 1512676800 2017.12.07 20:00 1.17972000 1.17723000 1.17718000 1.18146000 1.18159484 0.00292790 23166 1512691200 2017.12.08 00:00 1.17718000 1.17633000 1.17615000 1.17766000 1.18109342 0.00314044 10315 1512705600 2017.12.08 04:00 1.17631000 1.17652000 1.17605000 1.17694000 1.18065786 0.00310359 8826 1512720000 2017.12.08 08:00 1.17651000 1.17367000 1.17323000 1.17677000 1.17999235 0.00317018 27269 1512734400 2017.12.08 12:00 1.17366000 1.17628000 1.17301000 1.17689000 1.17963879 0.00292402 30251 1512748800 2017.12.08 16:00 1.17630000 1.17561000 1.17467000 1.17724000 1.17925510 0.00278523 37084 1512763200 2017.12.08 20:00 1.17561000 1.17716000 1.17557000 1.17721000 1.17905556 0.00265970 11072 1512950400 2017.12.11 00:00 1.17639000 1.17769000 1.17632000 1.17779000 1.17892551 0.00265539 11235 1512964800 2017.12.11 04:00 1.17768000 1.17802000 1.17752000 1.17845000 1.17883927 0.00252962 7809 1512979200 2017.12.11 08:00 1.17802000 1.17973000 1.17752000 1.18007000 1.17892410 0.00240048 19043 1512993600 2017.12.11 12:00 1.17973000 1.17782000 1.17767000 1.18034000 1.17881895 0.00204939 18787 1513008000 2017.12.11 16:00 1.17781000 1.17917000 1.17773000 1.18118000 1.17885238 0.00190627 25901 1513022400 2017.12.11 20:00 1.17918000 1.17690000 1.17640000 1.17941000 1.17866644 0.00182542 11134 1513036800 2017.12.12 00:00 1.17678000 1.17693000 1.17678000 1.17799000 1.17850107 0.00179093 9120 1513051200 2017.12.12 04:00 1.17693000 1.17730000 1.17645000 1.17755000 1.17838668 0.00174694 5129 1513065600 2017.12.12 08:00 1.17731000 1.17833000 1.17699000 1.17926000 1.17838128 0.00171494 19881 1513080000 2017.12.12 12:00 1.17835000 1.17507000 1.17499000 1.17860000 1.17806592 0.00171668 20961 1513094400 2017.12.12 16:00 1.17507000 1.17234000 1.17175000 1.17521000 1.17752060 0.00194474 28525 1513108800 2017.12.12 20:00 1.17235000 1.17413000 1.17209000 1.17489000 1.17719768 0.00192328 14269 1513123200 2017.12.13 00:00 1.17409000 1.17430000 1.17352000 1.17481000 1.17692171 0.00187255 6246 1513137600 2017.12.13 04:00 1.17430000 1.17548000 1.17425000 1.17621000 1.17678441 0.00186867 7595 1513152000 2017.12.13 08:00 1.17547000 1.17492000 1.17375000 1.17627000 1.17660684 0.00188128 12304 1513166400 2017.12.13 12:00 1.17492000 1.17577000 1.17294000 1.17710000 1.17652714 0.00188049 25732 1513180800 2017.12.13 16:00 1.17576000 1.17628000 1.17475000 1.17705000 1.17650361 0.00176878 28865 1513195200 2017.12.13 20:00 1.17628000 1.18261000 1.17627000 1.18316000 1.17708517 0.00223820 43508 1513209600 2017.12.14 00:00 1.18250000 1.18423000 1.18217000 1.18438000 1.17776563 0.00278347 14257 1513224000 2017.12.14 04:00 1.18423000 1.18268000 1.18257000 1.18423000 1.17823366 0.00306898 9508 1513238400 2017.12.14 08:00 1.18267000 1.18193000 1.18109000 1.18377000 1.17858570 0.00325404 25051 1513252800 2017.12.14 12:00 1.18194000 1.18210000 1.18121000 1.18625000 1.17892039 0.00342938 42000 1513267200 2017.12.14 16:00 1.18209000 1.17879000 1.17707000 1.18267000 1.17890797 0.00342088 41753 1513281600 2017.12.14 20:00 1.17879000 1.17764000 1.17749000 1.18014000 1.17878721 0.00338843 19909 1513296000 2017.12.15 00:00 1.17769000 1.17848000 1.17646000 1.17902000 1.17875796 0.00337973 12920 1513310400 2017.12.15 04:00 1.17845000 1.17837000 1.17785000 1.17911000 1.17872101 0.00334578 10978 1513324800 2017.12.15 08:00 1.17836000 1.17970000 1.17792000 1.17987000 1.17881424 0.00334974 21640 1513339200 2017.12.15 12:00 1.17971000 1.17995000 1.17910000 1.18124000 1.17892241 0.00336525 27209 1513353600 2017.12.15 16:00 1.17994000 1.17650000 1.17605000 1.18003000 1.17869171 0.00335525 37765 1513368000 2017.12.15 20:00 1.17652000 1.17508000 1.17497000 1.17656000 1.17834773 0.00330765 16562 1513555200 2017.12.18 00:00 1.17421000 1.17565000 1.17376000 1.17570000 1.17809081 0.00308303 14305 1513569600 2017.12.18 04:00 1.17565000 1.17607000 1.17558000 1.17652000 1.17789835 0.00300875 8832 1513584000 2017.12.18 08:00 1.17608000 1.17892000 1.17608000 1.17951000 1.17799565 0.00288766 24587 1513598400 2017.12.18 12:00 1.17891000 1.17936000 1.17841000 1.17992000 1.17812559 0.00281703 20873 1513612800 2017.12.18 16:00 1.17937000 1.17903000 1.17879000 1.18344000 1.17821172 0.00270684 29836 1513627200 2017.12.18 20:00 1.17903000 1.17817000 1.17752000 1.17977000 1.17820775 0.00265252 14428 1513641600 2017.12.19 00:00 1.17811000 1.17822000 1.17764000 1.17856000 1.17820892 0.00261683 9368 1513656000 2017.12.19 04:00 1.17823000 1.17924000 1.17802000 1.17958000 1.17830711 0.00240534 7916 1513670400 2017.12.19 08:00 1.17924000 1.18064000 1.17903000 1.18186000 1.17852929 0.00203041 24748 1513684800 2017.12.19 12:00 1.18064000 1.18268000 1.17999000 1.18319000 1.17892460 0.00201103 29437 1513699200 2017.12.19 16:00 1.18269000 1.18287000 1.18048000 1.18302000 1.17930035 0.00213328 37967 1513713600 2017.12.19 20:00 1.18286000 1.18406000 1.18280000 1.18488000 1.17975365 0.00240744 18035 1513728000 2017.12.20 00:00 1.18382000 1.18420000 1.18353000 1.18463000 1.18017711 0.00271126 8608 1513742400 2017.12.20 04:00 1.18420000 1.18457000 1.18409000 1.18469000 1.18059548 0.00294311 5958 1513756800 2017.12.20 08:00 1.18457000 1.18377000 1.18289000 1.18541000 1.18089782 0.00307940 26176 1513771200 2017.12.20 12:00 1.18377000 1.18440000 1.18322000 1.18581000 1.18123136 0.00322241 27744 1513785600 2017.12.20 16:00 1.18440000 1.18768000 1.18433000 1.19018000 1.18184552 0.00368189 39113 1513800000 2017.12.20 20:00 1.18767000 1.18714000 1.18688000 1.18890000 1.18234975 0.00399668 15532 1513814400 2017.12.21 00:00 1.18698000 1.18708000 1.18679000 1.18822000 1.18280025 0.00405000 11884 1513828800 2017.12.21 04:00 1.18708000 1.18679000 1.18631000 1.18758000 1.18318023 0.00386656 8351 1513843200 2017.12.21 08:00 1.18679000 1.18807000 1.18633000 1.18868000 1.18364592 0.00374475 24406 1513857600 2017.12.21 12:00 1.18807000 1.18586000 1.18512000 1.18896000 1.18385679 0.00341430 26447 1513872000 2017.12.21 16:00 1.18586000 1.18677000 1.18493000 1.18791000 1.18413423 0.00333489 27591 1513886400 2017.12.21 20:00 1.18677000 1.18742000 1.18617000 1.18789000 1.18444716 0.00327803 13013 1513900800 2017.12.22 00:00 1.18724000 1.18444000 1.18171000 1.18755000 1.18444648 0.00304596 19378 1513915200 2017.12.22 04:00 1.18444000 1.18495000 1.18425000 1.18518000 1.18449444 0.00270443 8141 1513929600 2017.12.22 08:00 1.18494000 1.18488000 1.18446000 1.18622000 1.18453116 0.00230788 24739 1513944000 2017.12.22 12:00 1.18488000 1.18547000 1.18452000 1.18571000 1.18462057 0.00196501 24093 1513958400 2017.12.22 16:00 1.18545000 1.18530000 1.18283000 1.18569000 1.18468528 0.00172998 27587 1513972800 2017.12.22 20:00 1.18531000 1.18589000 1.18436000 1.18640000 1.18480001 0.00163465 19282 1514246400 2017.12.26 00:00 1.18643000 1.18654000 1.18525000 1.18738000 1.18496573 0.00153140 6769 1514260800 2017.12.26 04:00 1.18657000 1.18706000 1.18629000 1.18738000 1.18516518 0.00147817 5546 1514275200 2017.12.26 08:00 1.18708000 1.18609000 1.18576000 1.18756000 1.18525326 0.00142841 6084 1514289600 2017.12.26 12:00 1.18608000 1.18552000 1.18466000 1.18610000 1.18527866 0.00140728 8531 1514304000 2017.12.26 16:00 1.18552000 1.18703000 1.18552000 1.18788000 1.18544546 0.00131686 14121 1514318400 2017.12.26 20:00 1.18703000 1.18583000 1.18579000 1.18718000 1.18548208 0.00127527 8061 1514332800 2017.12.27 00:00 1.18582000 1.18604000 1.18550000 1.18647000 1.18553522 0.00115151 8146 1514347200 2017.12.27 04:00 1.18603000 1.18780000 1.18592000 1.18804000 1.18575091 0.00109339 7804 1514361600 2017.12.27 08:00 1.18781000 1.18880000 1.18645000 1.18910000 1.18604130 0.00114956 22208 1514376000 2017.12.27 12:00 1.18879000 1.19011000 1.18804000 1.19043000 1.18642879 0.00138595 23516 1514390400 2017.12.27 16:00 1.19012000 1.18989000 1.18854000 1.19103000 1.18675843 0.00154635 22577 1514404800 2017.12.27 20:00 1.18992000 1.18894000 1.18845000 1.19034000 1.18696620 0.00162488 12685 1514419200 2017.12.28 00:00 1.18862000 1.19058000 1.18862000 1.19058000 1.18731037 0.00185347 11163 1514433600 2017.12.28 04:00 1.19055000 1.19316000 1.19023000 1.19330000 1.18786748 0.00235822 10897 1514448000 2017.12.28 08:00 1.19315000 1.19318000 1.19260000 1.19465000 1.18837343 0.00261877 17957 1514462400 2017.12.28 12:00 1.19317000 1.19473000 1.19234000 1.19475000 1.18897882 0.00298981 19790 1514476800 2017.12.28 16:00 1.19474000 1.19530000 1.19365000 1.19551000 1.18958084 0.00329234 22466 1514491200 2017.12.28 20:00 1.19531000 1.19426000 1.19391000 1.19591000 1.19002647 0.00342260 11036 1514505600 2017.12.29 00:00 1.19418000 1.19421000 1.19361000 1.19492000 1.19042490 0.00346588 9234 1514520000 2017.12.29 04:00 1.19422000 1.19491000 1.19376000 1.19496000 1.19085206 0.00354065 7556 1514534400 2017.12.29 08:00 1.19491000 1.19812000 1.19460000 1.19876000 1.19154424 0.00388667 20369 1514548800 2017.12.29 12:00 1.19814000 1.19870000 1.19734000 1.19987000 1.19222574 0.00420109 20885 1514563200 2017.12.29 16:00 1.19868000 1.20215000 1.19855000 1.20255000 1.19317091 0.00469908 25992 1514577600 2017.12.29 20:00 1.20215000 1.19977000 1.19927000 1.20240000 1.19379939 0.00472754 12290 1514851200 2018.01.02 00:00 1.20096000 1.20155000 1.20011000 1.20233000 1.19453755 0.00491877 11165 1514865600 2018.01.02 04:00 1.20155000 1.20246000 1.20077000 1.20246000 1.19529207 0.00495685 9797 1514880000 2018.01.02 08:00 1.20246000 1.20704000 1.20227000 1.20707000 1.19641092 0.00533508 23773 1514894400 2018.01.02 12:00 1.20704000 1.20575000 1.20563000 1.20814000 1.19730035 0.00550615 25512 1514908800 2018.01.02 16:00 1.20574000 1.20447000 1.20262000 1.20592000 1.19798318 0.00549551 30946 1514923200 2018.01.02 20:00 1.20446000 1.20586000 1.20418000 1.20652000 1.19873335 0.00557798 9513 1514937600 2018.01.03 00:00 1.20578000 1.20530000 1.20443000 1.20662000 1.19935875 0.00547861 10606 1514952000 2018.01.03 04:00 1.20529000 1.20583000 1.20418000 1.20592000 1.19997506 0.00520113 8188 1514966400 2018.01.03 08:00 1.20583000 1.20383000 1.20311000 1.20605000 1.20034219 0.00484527 21894 1514980800 2018.01.03 12:00 1.20382000 1.20329000 1.20108000 1.20406000 1.20062294 0.00461543 24580 1514995200 2018.01.03 16:00 1.20328000 1.20273000 1.20034000 1.20329000 1.20082361 0.00431717 24783 1515009600 2018.01.03 20:00 1.20272000 1.20144000 1.20012000 1.20301000 1.20088231 0.00409172 16517 1515024000 2018.01.04 00:00 1.20142000 1.20078000 1.20044000 1.20164000 1.20087257 0.00389861 10424 1515038400 2018.01.04 04:00 1.20078000 1.20190000 1.20076000 1.20230000 1.20097042 0.00358520 8717 1515052800 2018.01.04 08:00 1.20191000 1.20433000 1.20172000 1.20460000 1.20129038 0.00320151 22045 1515067200 2018.01.04 12:00 1.20433000 1.20621000 1.20414000 1.20749000 1.20175892 0.00282332 27875 1515081600 2018.01.04 16:00 1.20622000 1.20745000 1.20602000 1.20890000 1.20230092 0.00269988 29625 1515096000 2018.01.04 20:00 1.20745000 1.20677000 1.20610000 1.20802000 1.20272655 0.00253394 12027 1515110400 2018.01.05 00:00 1.20668000 1.20722000 1.20640000 1.20797000 1.20315450 0.00251727 10255 1515124800 2018.01.05 04:00 1.20722000 1.20716000 1.20681000 1.20756000 1.20353597 0.00237335 8518 1515139200 2018.01.05 08:00 1.20716000 1.20455000 1.20416000 1.20743000 1.20363255 0.00229520 21626 1515153600 2018.01.05 12:00 1.20437000 1.20520000 1.20420000 1.20826000 1.20378183 0.00223141 27198 1515168000 2018.01.05 16:00 1.20520000 1.20471000 1.20206000 1.20559000 1.20387023 0.00208089 35129 1515182400 2018.01.05 20:00 1.20471000 1.20293000 1.20281000 1.20510000 1.20378068 0.00208230 8467 1515369600 2018.01.08 00:00 1.20235000 1.20445000 1.20232000 1.20523000 1.20384443 0.00205781 9089 1515384000 2018.01.08 04:00 1.20445000 1.20198000 1.20120000 1.20466000 1.20366686 0.00210598 11050 1515398400 2018.01.08 08:00 1.20200000 1.19897000 1.19834000 1.20228000 1.20321954 0.00244548 20123 1515412800 2018.01.08 12:00 1.19898000 1.19701000 1.19685000 1.20093000 1.20262816 0.00290191 23685 1515427200 2018.01.08 16:00 1.19700000 1.19774000 1.19591000 1.19823000 1.20216262 0.00322863 25506 1515441600 2018.01.08 20:00 1.19775000 1.19675000 1.19557000 1.19775000 1.20164713 0.00360122 9531 1515456000 2018.01.09 00:00 1.19662000 1.19669000 1.19578000 1.19734000 1.20117502 0.00392010 10755 1515470400 2018.01.09 04:00 1.19670000 1.19651000 1.19642000 1.19756000 1.20073073 0.00421851 11147 1515484800 2018.01.09 08:00 1.19652000 1.19387000 1.19320000 1.19709000 1.20007733 0.00473198 30205 1515499200 2018.01.09 12:00 1.19386000 1.19209000 1.19156000 1.19397000 1.19931663 0.00532499 23889 1515513600 2018.01.09 16:00 1.19209000 1.19210000 1.19171000 1.19337000 1.19862933 0.00570210 27640 1515528000 2018.01.09 20:00 1.19211000 1.19362000 1.19166000 1.19391000 1.19815226 0.00572725 9742 1515542400 2018.01.10 00:00 1.19358000 1.19452000 1.19278000 1.19453000 1.19780633 0.00550983 12695 1515556800 2018.01.10 04:00 1.19452000 1.19280000 1.19270000 1.19494000 1.19732953 0.00538526 10631 1515571200 2018.01.10 08:00 1.19280000 1.19388000 1.19231000 1.19550000 1.19700101 0.00504983 31433 1515585600 2018.01.10 12:00 1.19387000 1.19949000 1.19316000 1.20182000 1.19723805 0.00449847 54966 1515600000 2018.01.10 16:00 1.19950000 1.19601000 1.19511000 1.20072000 1.19712110 0.00421055 38206 1515614400 2018.01.10 20:00 1.19601000 1.19477000 1.19405000 1.19678000 1.19689718 0.00384156 19889 1515628800 2018.01.11 00:00 1.19464000 1.19594000 1.19460000 1.19628000 1.19680602 0.00342149 14291 1515643200 2018.01.11 04:00 1.19594000 1.19523000 1.19413000 1.19702000 1.19665592 0.00313090 18420 1515657600 2018.01.11 08:00 1.19521000 1.19479000 1.19292000 1.19521000 1.19647822 0.00257770 27249 1515672000 2018.01.11 12:00 1.19478000 1.20314000 1.19364000 1.20351000 1.19711267 0.00293569 55969 1515686400 2018.01.11 16:00 1.20313000 1.20376000 1.20309000 1.20589000 1.19774575 0.00352417 39694 1515700800 2018.01.11 20:00 1.20377000 1.20322000 1.20274000 1.20476000 1.19826711 0.00395252 14481 1515715200 2018.01.12 00:00 1.20307000 1.20453000 1.20307000 1.20666000 1.19886357 0.00445110 19346 1515729600 2018.01.12 04:00 1.20451000 1.20442000 1.20401000 1.20573000 1.19939276 0.00482824 12677 1515744000 2018.01.12 08:00 1.20441000 1.21254000 1.20424000 1.21370000 1.20064488 0.00608207 47620 1515758400 2018.01.12 12:00 1.21253000 1.21200000 1.21121000 1.21489000 1.20172632 0.00693529 41926 1515772800 2018.01.12 16:00 1.21199000 1.21344000 1.21113000 1.21557000 1.20284191 0.00760454 51040 1515787200 2018.01.12 20:00 1.21345000 1.21948000 1.21329000 1.22187000 1.20442649 0.00861911 27367 1515974400 2018.01.15 00:00 1.21923000 1.21982000 1.21876000 1.22116000 1.20589253 0.00931231 21077 1515988800 2018.01.15 04:00 1.21982000 1.22230000 1.21922000 1.22404000 1.20745515 0.01008055 26240 1516003200 2018.01.15 08:00 1.22228000 1.22602000 1.22014000 1.22695000 1.20922323 0.01099782 36378 1516017600 2018.01.15 12:00 1.22602000 1.22832000 1.22514000 1.22966000 1.21104197 0.01168465 33631 1516032000 2018.01.15 16:00 1.22833000 1.22717000 1.22545000 1.22938000 1.21257797 0.01199987 24577 1516046400 2018.01.15 20:00 1.22717000 1.22654000 1.22631000 1.22775000 1.21390769 0.01238328 16016 1516060800 2018.01.16 00:00 1.22620000 1.22655000 1.22479000 1.22750000 1.21511172 0.01233244 15383 1516075200 2018.01.16 04:00 1.22653000 1.22627000 1.22554000 1.22798000 1.21617441 0.01194405 17743 1516089600 2018.01.16 08:00 1.22626000 1.22332000 1.22157000 1.22835000 1.21685495 0.01128225 53083 1516104000 2018.01.16 12:00 1.22331000 1.22184000 1.22015000 1.22403000 1.21732971 0.01030593 35335 1516118400 2018.01.16 16:00 1.22185000 1.22436000 1.21952000 1.22481000 1.21799926 0.00914145 38217 1516132800 2018.01.16 20:00 1.22437000 1.22602000 1.22431000 1.22808000 1.21876314 0.00868416 21151 1516147200 2018.01.17 00:00 1.22589000 1.22906000 1.22542000 1.23232000 1.21974380 0.00826254 27192 1516161600 2018.01.17 04:00 1.22906000 1.22443000 1.22372000 1.22972000 1.22019010 0.00740701 28815 1516176000 2018.01.17 08:00 1.22442000 1.22365000 1.22084000 1.22512000 1.22051962 0.00649592 47522 1516190400 2018.01.17 12:00 1.22365000 1.22191000 1.21964000 1.22499000 1.22065203 0.00536284 35361 1516204800 2018.01.17 16:00 1.22193000 1.22518000 1.22125000 1.22533000 1.22108327 0.00493200 43408 1516219200 2018.01.17 20:00 1.22517000 1.21844000 1.21771000 1.22880000 1.22083153 0.00468322 37491 1516233600 2018.01.18 00:00 1.21844000 1.21929000 1.21651000 1.22043000 1.22068472 0.00450234 24517 1516248000 2018.01.18 04:00 1.21929000 1.22067000 1.21735000 1.22088000 1.22068331 0.00449533 21893 1516262400 2018.01.18 08:00 1.22068000 1.22146000 1.21865000 1.22179000 1.22075728 0.00443790 32865 1516276800 2018.01.18 12:00 1.22145000 1.22492000 1.22122000 1.22526000 1.22115373 0.00422061 33841 1516291200 2018.01.18 16:00 1.22493000 1.22285000 1.22206000 1.22652000 1.22131528 0.00398039 47084 1516305600 2018.01.18 20:00 1.22284000 1.22391000 1.22198000 1.22474000 1.22156240 0.00353757 21486 1516320000 2018.01.19 00:00 1.22366000 1.22436000 1.22317000 1.22537000 1.22182884 0.00319968 22179 1516334400 2018.01.19 04:00 1.22437000 1.22607000 1.22400000 1.22701000 1.22223276 0.00294219 22327 1516348800 2018.01.19 08:00 1.22606000 1.22817000 1.22514000 1.22954000 1.22279821 0.00283271 39192 1516363200 2018.01.19 12:00 1.22818000 1.22434000 1.22393000 1.22841000 1.22294505 0.00270065 38941 1516377600 2018.01.19 16:00 1.22435000 1.22325000 1.22184000 1.22573000 1.22297409 0.00269214 40412 1516392000 2018.01.19 20:00 1.22324000 1.22204000 1.22150000 1.22387000 1.22288513 0.00271429 19641 1516579200 2018.01.22 00:00 1.22695000 1.22286000 1.22252000 1.22722000 1.22288274 0.00269486 22143 1516593600 2018.01.22 04:00 1.22287000 1.22313000 1.22163000 1.22377000 1.22290628 0.00259706 19641 1516608000 2018.01.22 08:00 1.22313000 1.22496000 1.22138000 1.22559000 1.22310188 0.00222454 29941 1516622400 2018.01.22 12:00 1.22498000 1.22494000 1.22336000 1.22671000 1.22327694 0.00223240 24060 1516636800 2018.01.22 16:00 1.22495000 1.22435000 1.22241000 1.22605000 1.22337913 0.00224248 33105 1516651200 2018.01.22 20:00 1.22436000 1.22618000 1.22393000 1.22628000 1.22364588 0.00229851 12669 1516665600 2018.01.23 00:00 1.22609000 1.22663000 1.22550000 1.22754000 1.22393008 0.00238627 15037 1516680000 2018.01.23 04:00 1.22662000 1.22579000 1.22509000 1.22764000 1.22410722 0.00208897 23105 1516694400 2018.01.23 08:00 1.22580000 1.22378000 1.22229000 1.22711000 1.22407605 0.00179379 40367 1516708800 2018.01.23 12:00 1.22378000 1.22585000 1.22340000 1.22648000 1.22424500 0.00163797 32547 1516723200 2018.01.23 16:00 1.22586000 1.22792000 1.22511000 1.23063000 1.22459500 0.00164132 42721 1516737600 2018.01.23 20:00 1.22793000 1.22981000 1.22757000 1.22996000 1.22509167 0.00195799 15343 1516752000 2018.01.24 00:00 1.22978000 1.23070000 1.22913000 1.23154000 1.22562580 0.00224845 17520 1516766400 2018.01.24 04:00 1.23071000 1.23245000 1.23012000 1.23353000 1.22627572 0.00270741 27321 1516780800 2018.01.24 08:00 1.23245000 1.23371000 1.23028000 1.23560000 1.22698375 0.00321109 46540 1516795200 2018.01.24 12:00 1.23370000 1.23658000 1.23295000 1.23679000 1.22789767 0.00398914 43278 1516809600 2018.01.24 16:00 1.23658000 1.23915000 1.23631000 1.24024000 1.22896932 0.00494069 43872 1516824000 2018.01.24 20:00 1.23916000 1.24071000 1.23901000 1.24149000 1.23008748 0.00575443 22734 1516838400 2018.01.25 00:00 1.24069000 1.24102000 1.23846000 1.24106000 1.23112868 0.00631141 19833 1516852800 2018.01.25 04:00 1.24103000 1.24480000 1.24055000 1.24486000 1.23243071 0.00699934 35644 1516867200 2018.01.25 08:00 1.24479000 1.24318000 1.23890000 1.24594000 1.23345445 0.00732040 63840 1516881600 2018.01.25 12:00 1.24318000 1.24967000 1.23973000 1.24984000 1.23499879 0.00814874 55854 1516896000 2018.01.25 16:00 1.24967000 1.24923000 1.24620000 1.25378000 1.23635414 0.00874729 70748 1516910400 2018.01.25 20:00 1.24923000 1.23973000 1.23639000 1.25066000 1.23667565 0.00847505 67284 1516924800 2018.01.26 00:00 1.23927000 1.24301000 1.23700000 1.24333000 1.23727892 0.00824773 28893 1516939200 2018.01.26 04:00 1.24301000 1.24309000 1.24119000 1.24321000 1.23783236 0.00805600 26416 1516953600 2018.01.26 08:00 1.24308000 1.24556000 1.24280000 1.24938000 1.23856832 0.00793440 53384 1516968000 2018.01.26 12:00 1.24557000 1.24289000 1.24208000 1.24668000 1.23897991 0.00749964 50067 1516982400 2018.01.26 16:00 1.24290000 1.24391000 1.24071000 1.24477000 1.23944944 0.00678013 64098 1516996800 2018.01.26 20:00 1.24390000 1.24241000 1.24059000 1.24501000 1.23973140 0.00607812 31839 1517184000 2018.01.29 00:00 1.24223000 1.23967000 1.23957000 1.24323000 1.23972555 0.00547522 23982 1517198400 2018.01.29 04:00 1.23968000 1.24137000 1.23852000 1.24219000 1.23988217 0.00497777 28658 1517212800 2018.01.29 08:00 1.24137000 1.24120000 1.23885000 1.24290000 1.24000768 0.00449634 50622 1517227200 2018.01.29 12:00 1.24122000 1.23646000 1.23591000 1.24281000 1.23966980 0.00440016 43451 1517241600 2018.01.29 16:00 1.23645000 1.23716000 1.23368000 1.23742000 1.23943077 0.00436928 49528 1517256000 2018.01.29 20:00 1.23717000 1.23832000 1.23691000 1.23902000 1.23932499 0.00439632 18348 1517270400 2018.01.30 00:00 1.23811000 1.23853000 1.23683000 1.23883000 1.23924927 0.00444781 18648 1517284800 2018.01.30 04:00 1.23850000 1.23639000 1.23601000 1.23866000 1.23897696 0.00464672 32488 1517299200 2018.01.30 08:00 1.23638000 1.23976000 1.23348000 1.24077000 1.23905154 0.00458214 48078 1517313600 2018.01.30 12:00 1.23977000 1.24450000 1.23946000 1.24483000 1.23957044 0.00427116 50693 1517328000 2018.01.30 16:00 1.24450000 1.24052000 1.23839000 1.24541000 1.23966087 0.00415513 52505 1517342400 2018.01.30 20:00 1.24052000 1.24019000 1.23841000 1.24068000 1.23971127 0.00348107 21664 1517356800 2018.01.31 00:00 1.24009000 1.24144000 1.23962000 1.24247000 1.23987591 0.00272099 25320 1517371200 2018.01.31 04:00 1.24145000 1.24369000 1.23990000 1.24376000 1.24023915 0.00272815 39923 1517385600 2018.01.31 08:00 1.24369000 1.24513000 1.24252000 1.24626000 1.24070495 0.00276787 50489 1517400000 2018.01.31 12:00 1.24527000 1.24646000 1.24395000 1.24730000 1.24125305 0.00295042 41382 1517414400 2018.01.31 16:00 1.24649000 1.24149000 1.24067000 1.24748000 1.24127562 0.00279085 52399 1517428800 2018.01.31 20:00 1.24149000 1.24136000 1.23868000 1.24382000 1.24128365 0.00276829 51419 1517443200 2018.02.01 00:00 1.24131000 1.24191000 1.24043000 1.24288000 1.24134330 0.00271804 21180 1517457600 2018.02.01 04:00 1.24190000 1.24206000 1.24142000 1.24282000 1.24141156 0.00272477 16620 1517472000 2018.02.01 08:00 1.24206000 1.24462000 1.23852000 1.24498000 1.24171713 0.00283797 53156 1517486400 2018.02.01 12:00 1.24461000 1.24492000 1.24246000 1.24623000 1.24202216 0.00298415 43492 1517500800 2018.02.01 16:00 1.24491000 1.24784000 1.24316000 1.24984000 1.24257624 0.00336110 56056 1517515200 2018.02.01 20:00 1.24785000 1.25060000 1.24776000 1.25229000 1.24334041 0.00368561 33202 1517529600 2018.02.02 00:00 1.25072000 1.24994000 1.24920000 1.25155000 1.24396894 0.00383344 23307 1517544000 2018.02.02 04:00 1.24993000 1.24959000 1.24887000 1.25042000 1.24450428 0.00392657 18847 1517558400 2018.02.02 08:00 1.24958000 1.24868000 1.24804000 1.25181000 1.24490197 0.00387570 41356 1517572800 2018.02.02 12:00 1.24867000 1.24451000 1.24381000 1.24989000 1.24486464 0.00337261 46370 1517587200 2018.02.02 16:00 1.24450000 1.24692000 1.24094000 1.24780000 1.24506039 0.00321547 64349 1517601600 2018.02.02 20:00 1.24692000 1.24528000 1.24486000 1.24907000 1.24508130 0.00321479 40461 1517788800 2018.02.05 00:00 1.24310000 1.24541000 1.24245000 1.24585000 1.24511261 0.00304954 27353 1517803200 2018.02.05 04:00 1.24544000 1.24604000 1.24438000 1.24665000 1.24520093 0.00284413 23463 1517817600 2018.02.05 08:00 1.24603000 1.24607000 1.24392000 1.24749000 1.24528370 0.00271221 41779 1517832000 2018.02.05 12:00 1.24606000 1.24375000 1.24361000 1.24720000 1.24513763 0.00273293 37299 1517846400 2018.02.05 16:00 1.24377000 1.24287000 1.23988000 1.24380000 1.24492167 0.00281711 52733 1517860800 2018.02.05 20:00 1.24286000 1.23664000 1.23627000 1.24287000 1.24413294 0.00346874 69617 1517875200 2018.02.06 00:00 1.23657000 1.23754000 1.23640000 1.23884000 1.24350504 0.00388880 43234 1517889600 2018.02.06 04:00 1.23756000 1.23756000 1.23505000 1.23791000 1.24293884 0.00427350 61284 1517904000 2018.02.06 08:00 1.23756000 1.24029000 1.23711000 1.24347000 1.24268657 0.00440914 70381 1517918400 2018.02.06 12:00 1.24029000 1.23438000 1.23222000 1.24170000 1.24189547 0.00508407 66178 1517932800 2018.02.06 16:00 1.23438000 1.23911000 1.23139000 1.24040000 1.24163019 0.00519585 73981 1517947200 2018.02.06 20:00 1.23912000 1.23764000 1.23699000 1.24048000 1.24125017 0.00537051 35815 1517961600 2018.02.07 00:00 1.23755000 1.23889000 1.23704000 1.23932000 1.24102539 0.00527496 21944 1517976000 2018.02.07 04:00 1.23888000 1.23906000 1.23784000 1.23930000 1.24083821 0.00490153 21370 1517990400 2018.02.07 08:00 1.23905000 1.23507000 1.23499000 1.24062000 1.24028886 0.00478189 48670 1518004800 2018.02.07 12:00 1.23508000 1.23373000 1.23336000 1.23549000 1.23966421 0.00468354 36904 1518019200 2018.02.07 16:00 1.23372000 1.22699000 1.22554000 1.23452000 1.23845714 0.00528197 60859 1518033600 2018.02.07 20:00 1.22699000 1.22646000 1.22457000 1.22824000 1.23731455 0.00598127 37115 1518048000 2018.02.08 00:00 1.22621000 1.22718000 1.22517000 1.22802000 1.23634936 0.00620877 24858 1518062400 2018.02.08 04:00 1.22718000 1.22749000 1.22545000 1.22866000 1.23550561 0.00636226 32131 1518076800 2018.02.08 08:00 1.22748000 1.22309000 1.22251000 1.22950000 1.23432317 0.00676982 51577 1518091200 2018.02.08 12:00 1.22307000 1.22754000 1.22121000 1.22765000 1.23367715 0.00653038 58058 1518105600 2018.02.08 16:00 1.22756000 1.22501000 1.22323000 1.22950000 1.23285171 0.00632147 81304 1518120000 2018.02.08 20:00 1.22502000 1.22465000 1.22420000 1.22728000 1.23207060 0.00619035 46774 1518134400 2018.02.09 00:00 1.22456000 1.22521000 1.22426000 1.22639000 1.23141721 0.00595045 22394 1518148800 2018.02.09 04:00 1.22521000 1.22578000 1.22401000 1.22619000 1.23088033 0.00601276 30877 1518163200 2018.02.09 08:00 1.22576000 1.22648000 1.22518000 1.22873000 1.23046125 0.00593695 45153 1518177600 2018.02.09 12:00 1.22648000 1.22766000 1.22271000 1.22796000 1.23019446 0.00576693 51699 1518192000 2018.02.09 16:00 1.22765000 1.22142000 1.22055000 1.22765000 1.22935880 0.00563792 73353 1518206400 2018.02.09 20:00 1.22143000 1.22499000 1.22097000 1.22548000 1.22894272 0.00561230 51213 1518393600 2018.02.12 00:00 1.22482000 1.22717000 1.22410000 1.22803000 1.22877389 0.00513720 17596 1518408000 2018.02.12 04:00 1.22717000 1.22827000 1.22701000 1.22972000 1.22872590 0.00473407 16164 1518422400 2018.02.12 08:00 1.22831000 1.22638000 1.22610000 1.22960000 1.22850248 0.00412493 39630 1518436800 2018.02.12 12:00 1.22638000 1.22430000 1.22350000 1.22753000 1.22810225 0.00332824 29035 1518451200 2018.02.12 16:00 1.22430000 1.22751000 1.22373000 1.22828000 1.22804584 0.00291110 42876 1518465600 2018.02.12 20:00 1.22751000 1.22912000 1.22749000 1.22974000 1.22814814 0.00270520 17730 1518480000 2018.02.13 00:00 1.22900000 1.22937000 1.22853000 1.23073000 1.22826451 0.00278928 15793 1518494400 2018.02.13 04:00 1.22938000 1.23135000 1.22847000 1.23155000 1.22855837 0.00303604 19119 1518508800 2018.02.13 08:00 1.23135000 1.23136000 1.23095000 1.23379000 1.22882519 0.00325175 46920 1518523200 2018.02.13 12:00 1.23137000 1.23435000 1.23121000 1.23561000 1.22935136 0.00376236 34981 1518537600 2018.02.13 16:00 1.23435000 1.23529000 1.23427000 1.23711000 1.22991695 0.00402381 43104 1518552000 2018.02.13 20:00 1.23529000 1.23514000 1.23446000 1.23658000 1.23041438 0.00440305 17465 1518566400 2018.02.14 00:00 1.23496000 1.23546000 1.23470000 1.23621000 1.23089492 0.00460539 14868 1518580800 2018.02.14 04:00 1.23547000 1.23786000 1.23541000 1.23924000 1.23155826 0.00493384 34896 1518595200 2018.02.14 08:00 1.23786000 1.23530000 1.23507000 1.23858000 1.23191461 0.00494562 33408 1518609600 2018.02.14 12:00 1.23531000 1.23044000 1.22758000 1.23576000 1.23177417 0.00470715 44546 1518624000 2018.02.14 16:00 1.23043000 1.24177000 1.23012000 1.24204000 1.23272616 0.00535300 79400 1518638400 2018.02.14 20:00 1.24177000 1.24502000 1.24164000 1.24652000 1.23389700 0.00624111 34310 1518652800 2018.02.15 00:00 1.24489000 1.24611000 1.24479000 1.24734000 1.23506014 0.00651653 23671 1518667200 2018.02.15 04:00 1.24612000 1.24656000 1.24520000 1.24684000 1.23615537 0.00690895 19137 1518681600 2018.02.15 08:00 1.24658000 1.24872000 1.24604000 1.25104000 1.23735200 0.00747165 50586 1518696000 2018.02.15 12:00 1.24871000 1.24738000 1.24612000 1.24950000 1.23830705 0.00776786 41329 1518710400 2018.02.15 16:00 1.24741000 1.24715000 1.24571000 1.25057000 1.23914923 0.00775143 51318 1518724800 2018.02.15 20:00 1.24715000 1.25071000 1.24705000 1.25091000 1.24025026 0.00766993 21980 1518739200 2018.02.16 00:00 1.25045000 1.25136000 1.24964000 1.25150000 1.24130833 0.00772073 14583 1518753600 2018.02.16 04:00 1.25137000 1.25489000 1.25071000 1.25556000 1.24260182 0.00802784 32581 1518768000 2018.02.16 08:00 1.25489000 1.25275000 1.25233000 1.25489000 1.24356831 0.00793967 41920 1518782400 2018.02.16 12:00 1.25275000 1.24526000 1.24498000 1.25292000 1.24372943 0.00748605 49771 1518796800 2018.02.16 16:00 1.24525000 1.24406000 1.24289000 1.24601000 1.24376091 0.00695885 52072 1518811200 2018.02.16 20:00 1.24405000 1.24098000 1.23933000 1.24427000 1.24349606 0.00666142 26195 1518998400 2018.02.19 00:00 1.24016000 1.24342000 1.24015000 1.24352000 1.24348882 0.00640433 17402 1519012800 2018.02.19 04:00 1.24341000 1.24094000 1.24041000 1.24341000 1.24324607 0.00618961 17897 1519027200 2018.02.19 08:00 1.24094000 1.24108000 1.23876000 1.24211000 1.24303978 0.00600924 40111 1519041600 2018.02.19 12:00 1.24107000 1.23727000 1.23704000 1.24271000 1.24249028 0.00619717 31636 1519056000 2018.02.19 16:00 1.23726000 1.24129000 1.23690000 1.24156000 1.24237597 0.00603708 25399 1519070400 2018.02.19 20:00 1.24130000 1.24069000 1.24043000 1.24138000 1.24221540 0.00551839 9811 1519084800 2018.02.20 00:00 1.24062000 1.23944000 1.23852000 1.24124000 1.24195107 0.00570123 18531 1519099200 2018.02.20 04:00 1.23944000 1.23852000 1.23793000 1.23980000 1.24162430 0.00588852 17941 1519113600 2018.02.20 08:00 1.23851000 1.23436000 1.23430000 1.23919000 1.24093247 0.00636753 48906 1519128000 2018.02.20 12:00 1.23437000 1.23254000 1.23197000 1.23558000 1.24013318 0.00688851 42942 1519142400 2018.02.20 16:00 1.23257000 1.23442000 1.23226000 1.23618000 1.23958907 0.00698080 45595 1519156800 2018.02.20 20:00 1.23443000 1.23371000 1.23301000 1.23458000 1.23902916 0.00712104 15646 1519171200 2018.02.21 00:00 1.23365000 1.23372000 1.23287000 1.23447000 1.23852353 0.00718657 16047 1519185600 2018.02.21 04:00 1.23376000 1.23227000 1.23168000 1.23444000 1.23792795 0.00700446 21511 1519200000 2018.02.21 08:00 1.23227000 1.23336000 1.23075000 1.23397000 1.23749291 0.00654661 37988 1519214400 2018.02.21 12:00 1.23336000 1.23204000 1.22999000 1.23337000 1.23697358 0.00553513 40421 1519228800 2018.02.21 16:00 1.23203000 1.23269000 1.23036000 1.23357000 1.23656562 0.00444863 44875 1519243200 2018.02.21 20:00 1.23268000 1.22829000 1.22810000 1.23600000 1.23577747 0.00451153 53499 1519257600 2018.02.22 00:00 1.22816000 1.22789000 1.22651000 1.22855000 1.23502628 0.00456640 20098 1519272000 2018.02.22 04:00 1.22789000 1.22746000 1.22716000 1.22837000 1.23430568 0.00477625 15981 1519286400 2018.02.22 08:00 1.22748000 1.22941000 1.22594000 1.22957000 1.23383943 0.00450786 40713 1519300800 2018.02.22 12:00 1.22939000 1.23132000 1.22645000 1.23152000 1.23359948 0.00427720 47162 1519315200 2018.02.22 16:00 1.23132000 1.23363000 1.23055000 1.23522000 1.23360239 0.00393648 49772 1519329600 2018.02.22 20:00 1.23364000 1.23315000 1.23194000 1.23392000 1.23355930 0.00385064 18873 1519344000 2018.02.23 00:00 1.23293000 1.23251000 1.23163000 1.23372000 1.23345937 0.00343609 15341 1519358400 2018.02.23 04:00 1.23254000 1.23025000 1.22955000 1.23262000 1.23315372 0.00304048 17718 1519372800 2018.02.23 08:00 1.23024000 1.23082000 1.22798000 1.23209000 1.23293146 0.00267020 33242 1519387200 2018.02.23 12:00 1.23082000 1.22978000 1.22879000 1.23173000 1.23263132 0.00232474 33001 1519401600 2018.02.23 16:00 1.22978000 1.23062000 1.22851000 1.23185000 1.23243976 0.00224905 38346 1519416000 2018.02.23 20:00 1.23062000 1.22966000 1.22883000 1.23063000 1.23217502 0.00222198 15619 1519603200 2018.02.26 00:00 1.22934000 1.22977000 1.22802000 1.23050000 1.23194597 0.00213129 16546 1519617600 2018.02.26 04:00 1.22979000 1.23279000 1.22979000 1.23281000 1.23202636 0.00213763 16175 1519632000 2018.02.26 08:00 1.23276000 1.23431000 1.23154000 1.23499000 1.23224385 0.00226641 35533 1519646400 2018.02.26 12:00 1.23430000 1.23043000 1.23043000 1.23552000 1.23207110 0.00221456 29502 1519660800 2018.02.26 16:00 1.23045000 1.23077000 1.22778000 1.23174000 1.23194719 0.00215079 42047 1519675200 2018.02.26 20:00 1.23077000 1.23174000 1.23020000 1.23198000 1.23192745 0.00214133 12083 1519689600 2018.02.27 00:00 1.23163000 1.23358000 1.23087000 1.23369000 1.23208484 0.00224458 15547 1519704000 2018.02.27 04:00 1.23358000 1.23259000 1.23213000 1.23428000 1.23213295 0.00210371 14568 1519718400 2018.02.27 08:00 1.23261000 1.23312000 1.23199000 1.23465000 1.23222695 0.00192965 32944 1519732800 2018.02.27 12:00 1.23312000 1.22875000 1.22858000 1.23378000 1.23189582 0.00166940 41650 1519747200 2018.02.27 16:00 1.22877000 1.22476000 1.22215000 1.22989000 1.23121621 0.00213631 66937 1519761600 2018.02.27 20:00 1.22476000 1.22332000 1.22257000 1.22548000 1.23046419 0.00276526 18128 1519776000 2018.02.28 00:00 1.22319000 1.22296000 1.22211000 1.22384000 1.22974951 0.00319600 15961 1519790400 2018.02.28 04:00 1.22296000 1.22272000 1.22153000 1.22337000 1.22908003 0.00354578 14969 1519804800 2018.02.28 08:00 1.22274000 1.22201000 1.21987000 1.22417000 1.22840670 0.00389217 38054 1519819200 2018.02.28 12:00 1.22206000 1.22181000 1.22023000 1.22302000 1.22777844 0.00425009 37120 1519833600 2018.02.28 16:00 1.22182000 1.22087000 1.21878000 1.22285000 1.22712049 0.00459673 50218 1519848000 2018.02.28 20:00 1.22087000 1.21938000 1.21926000 1.22146000 1.22638330 0.00503135 17098 1519862400 2018.03.01 00:00 1.21923000 1.21915000 1.21836000 1.21992000 1.22569442 0.00535411 15893 1519876800 2018.03.01 04:00 1.21916000 1.21925000 1.21861000 1.21985000 1.22508066 0.00561896 13046 1519891200 2018.03.01 08:00 1.21926000 1.21816000 1.21798000 1.22132000 1.22442155 0.00588873 35417 1519905600 2018.03.01 12:00 1.21815000 1.21873000 1.21627000 1.21961000 1.22387950 0.00584569 35314 1519920000 2018.03.01 16:00 1.21873000 1.22121000 1.21546000 1.22221000 1.22362526 0.00544093 65845 1519934400 2018.03.01 20:00 1.22120000 1.22677000 1.21866000 1.22733000 1.22392476 0.00522487 49086 1519948800 2018.03.02 00:00 1.22649000 1.22744000 1.22598000 1.22805000 1.22425954 0.00503562 16143 1519963200 2018.03.02 04:00 1.22744000 1.22791000 1.22697000 1.22877000 1.22460721 0.00483437 17087 1519977600 2018.03.02 08:00 1.22791000 1.22759000 1.22514000 1.22822000 1.22489128 0.00450097 38176 1519992000 2018.03.02 12:00 1.22759000 1.23090000 1.22745000 1.23232000 1.22546354 0.00454209 49551 1520006400 2018.03.02 16:00 1.23088000 1.23122000 1.22971000 1.23328000 1.22601178 0.00464119 53367 1520020800 2018.03.02 20:00 1.23122000 1.23218000 1.23121000 1.23360000 1.22659923 0.00508669 20911 1520208000 2018.03.05 00:00 1.23261000 1.23300000 1.22994000 1.23644000 1.22720882 0.00555816 24005 1520222400 2018.03.05 04:00 1.23302000 1.23189000 1.23125000 1.23305000 1.22765465 0.00579803 13255 1520236800 2018.03.05 08:00 1.23188000 1.23221000 1.22689000 1.23345000 1.22808849 0.00598778 48108 1520251200 2018.03.05 12:00 1.23221000 1.23081000 1.22839000 1.23318000 1.22834768 0.00601060 34792 1520265600 2018.03.05 16:00 1.23081000 1.23342000 1.23021000 1.23489000 1.22883076 0.00614154 46425 1520280000 2018.03.05 20:00 1.23340000 1.23362000 1.23217000 1.23388000 1.22928688 0.00620279 16630 1520294400 2018.03.06 00:00 1.23349000 1.23557000 1.23318000 1.23630000 1.22988527 0.00627522 16114 1520308800 2018.03.06 04:00 1.23560000 1.23490000 1.23429000 1.23596000 1.23036286 0.00607152 13073 1520323200 2018.03.06 08:00 1.23491000 1.23441000 1.23281000 1.23555000 1.23074831 0.00570520 33994 1520337600 2018.03.06 12:00 1.23443000 1.24071000 1.23344000 1.24143000 1.23169704 0.00574187 49118 1520352000 2018.03.06 16:00 1.24074000 1.23933000 1.23865000 1.24203000 1.23242399 0.00528997 49902 1520366400 2018.03.06 20:00 1.23934000 1.24051000 1.23922000 1.24116000 1.23319408 0.00476356 17019 1520380800 2018.03.07 00:00 1.24033000 1.24139000 1.24033000 1.24290000 1.23397465 0.00439663 29244 1520395200 2018.03.07 04:00 1.24142000 1.24186000 1.24106000 1.24228000 1.23472563 0.00450605 19261 1520409600 2018.03.07 08:00 1.24185000 1.24232000 1.24038000 1.24338000 1.23544891 0.00457906 39568 1520424000 2018.03.07 12:00 1.24232000 1.24148000 1.23978000 1.24446000 1.23602330 0.00450056 39841 1520438400 2018.03.07 16:00 1.24149000 1.24005000 1.23848000 1.24226000 1.23640679 0.00419600 51542 1520452800 2018.03.07 20:00 1.24006000 1.24108000 1.23966000 1.24157000 1.23685186 0.00414849 16774 1520467200 2018.03.08 00:00 1.24101000 1.24006000 1.23962000 1.24156000 1.23715740 0.00401461 14550 1520481600 2018.03.08 04:00 1.24006000 1.24039000 1.23960000 1.24098000 1.23746526 0.00391346 14805 1520496000 2018.03.08 08:00 1.24039000 1.23828000 1.23781000 1.24147000 1.23754286 0.00378402 35314 1520510400 2018.03.08 12:00 1.23827000 1.24027000 1.23687000 1.24463000 1.23780259 0.00358519 58828 1520524800 2018.03.08 16:00 1.24027000 1.23186000 1.23043000 1.24049000 1.23723662 0.00370547 58987 1520539200 2018.03.08 20:00 1.23185000 1.23117000 1.22979000 1.23198000 1.23665885 0.00385699 26002 1520553600 2018.03.09 00:00 1.23100000 1.22987000 1.22951000 1.23172000 1.23601229 0.00433040 21760 1520568000 2018.03.09 04:00 1.22986000 1.23153000 1.22970000 1.23175000 1.23558541 0.00460692 14294 1520582400 2018.03.09 08:00 1.23153000 1.23019000 1.22943000 1.23218000 1.23507156 0.00499961 31253 1520596800 2018.03.09 12:00 1.23019000 1.22934000 1.22731000 1.23136000 1.23452570 0.00541973 46754 1520611200 2018.03.09 16:00 1.22936000 1.23175000 1.22912000 1.23343000 1.23426135 0.00558811 51634 1520625600 2018.03.09 20:00 1.23175000 1.23051000 1.23025000 1.23212000 1.23390407 0.00562978 16388 1520812800 2018.03.12 00:00 1.23095000 1.23107000 1.23061000 1.23135000 1.23363416 0.00565355 8455 1520827200 2018.03.12 04:00 1.23107000 1.23248000 1.23062000 1.23258000 1.23352424 0.00549218 13786 1520841600 2018.03.12 08:00 1.23249000 1.23341000 1.23147000 1.23408000 1.23351336 0.00520704 24574 1520856000 2018.03.12 12:00 1.23341000 1.23261000 1.23253000 1.23346000 1.23342733 0.00489198 3764