Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.23256000 1.23268000 0.00001000 5.00000000 12.00000000 0.00001000 0.94920000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1506351600 2017.09.25 15:00 1.18706000 1.18729000 1.18641000 1.18775000 1.18729000 0.00000000 10250 1506355200 2017.09.25 16:00 1.18728000 1.18792000 1.18620000 1.18902000 1.18735000 0.00000000 12759 1506358800 2017.09.25 17:00 1.18791000 1.18662000 1.18646000 1.18885000 1.18728048 0.00000000 14084 1506362400 2017.09.25 18:00 1.18660000 1.18512000 1.18496000 1.18727000 1.18707472 0.00000000 16719 1506366000 2017.09.25 19:00 1.18511000 1.18452000 1.18318000 1.18526000 1.18683141 0.00000000 11640 1506369600 2017.09.25 20:00 1.18451000 1.18404000 1.18372000 1.18452000 1.18656556 0.00000000 5126 1506373200 2017.09.25 21:00 1.18405000 1.18450000 1.18385000 1.18468000 1.18636884 0.00000000 4558 1506376800 2017.09.25 22:00 1.18451000 1.18479000 1.18444000 1.18554000 1.18621848 0.00000000 4588 1506380400 2017.09.25 23:00 1.18479000 1.18491000 1.18450000 1.18493000 1.18609386 0.00000000 1918 1506384000 2017.09.26 00:00 1.18484000 1.18465000 1.18448000 1.18500000 1.18595635 0.00000000 5679 1506387600 2017.09.26 01:00 1.18461000 1.18557000 1.18459000 1.18570000 1.18591955 0.00000000 5260 1506391200 2017.09.26 02:00 1.18557000 1.18557000 1.18521000 1.18572000 1.18588626 0.00000000 2843 1506394800 2017.09.26 03:00 1.18556000 1.18542000 1.18500000 1.18596000 1.18584186 0.00000000 5854 1506398400 2017.09.26 04:00 1.18541000 1.18586000 1.18528000 1.18604000 1.18584358 0.00000000 3575 1506402000 2017.09.26 05:00 1.18585000 1.18579000 1.18544000 1.18611000 1.18583848 0.00000000 3255 1506405600 2017.09.26 06:00 1.18579000 1.18611000 1.18573000 1.18616000 1.18586434 0.00000000 2078 1506409200 2017.09.26 07:00 1.18611000 1.18535000 1.18534000 1.18614000 1.18581536 0.00000000 1884 1506412800 2017.09.26 08:00 1.18536000 1.18410000 1.18360000 1.18538000 1.18565199 0.00000000 4809 1506416400 2017.09.26 09:00 1.18411000 1.18458000 1.18399000 1.18590000 1.18554989 0.00000000 10104 1506420000 2017.09.26 10:00 1.18457000 1.18126000 1.18104000 1.18465000 1.18514133 0.00133757 16252 1506423600 2017.09.26 11:00 1.18126000 1.18173000 1.18099000 1.18192000 1.18481644 0.00144989 8452 1506427200 2017.09.26 12:00 1.18172000 1.18148000 1.18128000 1.18291000 1.18449869 0.00146275 7921 1506430800 2017.09.26 13:00 1.18147000 1.17899000 1.17859000 1.18164000 1.18397405 0.00184705 11095 1506434400 2017.09.26 14:00 1.17899000 1.17888000 1.17823000 1.17980000 1.18348890 0.00219357 8880 1506438000 2017.09.26 15:00 1.17888000 1.17918000 1.17810000 1.17958000 1.18307853 0.00244494 8675 1506441600 2017.09.26 16:00 1.17919000 1.17805000 1.17801000 1.17974000 1.18259962 0.00277023 8113 1506445200 2017.09.26 17:00 1.17805000 1.17660000 1.17641000 1.17902000 1.18202823 0.00316430 12708 1506448800 2017.09.26 18:00 1.17661000 1.17702000 1.17659000 1.17741000 1.18155126 0.00340816 8044 1506452400 2017.09.26 19:00 1.17701000 1.17820000 1.17574000 1.17954000 1.18123209 0.00348447 15183 1506456000 2017.09.26 20:00 1.17821000 1.18093000 1.17814000 1.18105000 1.18120332 0.00340718 12210 1506459600 2017.09.26 21:00 1.18091000 1.17985000 1.17940000 1.18103000 1.18107443 0.00330212 6644 1506463200 2017.09.26 22:00 1.17987000 1.17926000 1.17872000 1.17990000 1.18090163 0.00319555 5584 1506466800 2017.09.26 23:00 1.17925000 1.17935000 1.17852000 1.17944000 1.18075385 0.00306594 3420 1506470400 2017.09.27 00:00 1.17926000 1.17911000 1.17897000 1.17940000 1.18059730 0.00287535 3551 1506474000 2017.09.27 01:00 1.17911000 1.17895000 1.17890000 1.17921000 1.18044041 0.00265201 1568 1506477600 2017.09.27 02:00 1.17896000 1.17840000 1.17822000 1.17902000 1.18024609 0.00235061 2563 1506481200 2017.09.27 03:00 1.17839000 1.17878000 1.17767000 1.17881000 1.18010646 0.00205113 5540 1506484800 2017.09.27 04:00 1.17880000 1.17891000 1.17866000 1.17953000 1.17999251 0.00183043 4303 1506488400 2017.09.27 05:00 1.17892000 1.17889000 1.17864000 1.17904000 1.17988751 0.00148382 2812 1506492000 2017.09.27 06:00 1.17888000 1.17910000 1.17857000 1.17922000 1.17981251 0.00142249 2727 1506495600 2017.09.27 07:00 1.17909000 1.17793000 1.17777000 1.17923000 1.17963322 0.00131121 3171 1506499200 2017.09.27 08:00 1.17794000 1.17747000 1.17705000 1.17841000 1.17942720 0.00119898 4759 1506502800 2017.09.27 09:00 1.17748000 1.17587000 1.17564000 1.17794000 1.17908842 0.00125377 10832 1506506400 2017.09.27 10:00 1.17587000 1.17569000 1.17423000 1.17600000 1.17876476 0.00133846 13307 1506510000 2017.09.27 11:00 1.17568000 1.17360000 1.17312000 1.17574000 1.17827288 0.00164396 12200 1506513600 2017.09.27 12:00 1.17359000 1.17482000 1.17344000 1.17498000 1.17794403 0.00178414 9051 1506517200 2017.09.27 13:00 1.17482000 1.17463000 1.17448000 1.17569000 1.17762841 0.00191694 7107 1506520800 2017.09.27 14:00 1.17464000 1.17447000 1.17321000 1.17467000 1.17732761 0.00207238 8451 1506524400 2017.09.27 15:00 1.17448000 1.17202000 1.17182000 1.17457000 1.17682212 0.00244857 12095 1506528000 2017.09.27 16:00 1.17203000 1.17257000 1.17170000 1.17300000 1.17641716 0.00252001 11098 1506531600 2017.09.27 17:00 1.17259000 1.17321000 1.17183000 1.17462000 1.17611172 0.00255186 15158 1506535200 2017.09.27 18:00 1.17322000 1.17467000 1.17282000 1.17502000 1.17597441 0.00249488 11601 1506538800 2017.09.27 19:00 1.17466000 1.17523000 1.17456000 1.17764000 1.17590351 0.00239200 9682 1506542400 2017.09.27 20:00 1.17523000 1.17581000 1.17481000 1.17656000 1.17589461 0.00228270 5596 1506546000 2017.09.27 21:00 1.17583000 1.17574000 1.17495000 1.17643000 1.17587988 0.00217836 6891 1506549600 2017.09.27 22:00 1.17574000 1.17500000 1.17456000 1.17575000 1.17579608 0.00210872 7136 1506553200 2017.09.27 23:00 1.17500000 1.17446000 1.17443000 1.17543000 1.17566884 0.00200818 4284 1506556800 2017.09.28 00:00 1.17438000 1.17439000 1.17423000 1.17493000 1.17554704 0.00187324 3052 1506560400 2017.09.28 01:00 1.17440000 1.17426000 1.17405000 1.17478000 1.17542447 0.00171042 2920 1506564000 2017.09.28 02:00 1.17428000 1.17498000 1.17417000 1.17510000 1.17538214 0.00148739 2871 1506567600 2017.09.28 03:00 1.17498000 1.17485000 1.17464000 1.17562000 1.17533146 0.00135426 5778 1506571200 2017.09.28 04:00 1.17485000 1.17387000 1.17334000 1.17510000 1.17519227 0.00122556 5849 1506574800 2017.09.28 05:00 1.17387000 1.17400000 1.17365000 1.17433000 1.17507872 0.00117735 3199 1506578400 2017.09.28 06:00 1.17398000 1.17307000 1.17269000 1.17411000 1.17488742 0.00114069 4658 1506582000 2017.09.28 07:00 1.17308000 1.17320000 1.17270000 1.17347000 1.17472671 0.00108887 3177 1506585600 2017.09.28 08:00 1.17318000 1.17255000 1.17212000 1.17360000 1.17451940 0.00110705 5806 1506589200 2017.09.28 09:00 1.17254000 1.17423000 1.17215000 1.17518000 1.17449184 0.00109926 11731 1506592800 2017.09.28 10:00 1.17422000 1.17550000 1.17238000 1.17569000 1.17458786 0.00115246 14970 1506596400 2017.09.28 11:00 1.17548000 1.17663000 1.17496000 1.17724000 1.17478235 0.00114613 13079 1506600000 2017.09.28 12:00 1.17664000 1.17668000 1.17587000 1.17747000 1.17496308 0.00115826 8573 1506603600 2017.09.28 13:00 1.17667000 1.17788000 1.17634000 1.17839000 1.17524088 0.00132413 9786 1506607200 2017.09.28 14:00 1.17788000 1.17739000 1.17738000 1.17846000 1.17544556 0.00145402 7457 1506610800 2017.09.28 15:00 1.17739000 1.17669000 1.17667000 1.17842000 1.17556407 0.00151492 11537 1506614400 2017.09.28 16:00 1.17671000 1.17950000 1.17665000 1.17955000 1.17593892 0.00185671 10535 1506618000 2017.09.28 17:00 1.17949000 1.17841000 1.17803000 1.18041000 1.17617426 0.00201757 15011 1506621600 2017.09.28 18:00 1.17842000 1.17767000 1.17762000 1.17925000 1.17631672 0.00207916 10395 1506625200 2017.09.28 19:00 1.17766000 1.17839000 1.17728000 1.17868000 1.17651417 0.00215528 6234 1506628800 2017.09.28 20:00 1.17839000 1.17890000 1.17797000 1.17918000 1.17674139 0.00224058 4394 1506632400 2017.09.28 21:00 1.17891000 1.17914000 1.17824000 1.17936000 1.17696983 0.00230440 5384 1506636000 2017.09.28 22:00 1.17913000 1.17784000 1.17781000 1.17913000 1.17705271 0.00229452 4276 1506639600 2017.09.28 23:00 1.17784000 1.17867000 1.17781000 1.17870000 1.17720673 0.00231165 3012 1506643200 2017.09.29 00:00 1.17853000 1.17830000 1.17814000 1.17885000 1.17731085 0.00222632 3130 1506646800 2017.09.29 01:00 1.17832000 1.17807000 1.17807000 1.17849000 1.17738315 0.00212055 1690 1506650400 2017.09.29 02:00 1.17806000 1.17812000 1.17781000 1.17831000 1.17745333 0.00190422 2259 1506654000 2017.09.29 03:00 1.17813000 1.17862000 1.17772000 1.17892000 1.17756444 0.00167351 4455 1506657600 2017.09.29 04:00 1.17862000 1.17798000 1.17796000 1.17906000 1.17760402 0.00124116 3105 1506661200 2017.09.29 05:00 1.17800000 1.17758000 1.17757000 1.17823000 1.17760173 0.00098623 3228 1506664800 2017.09.29 06:00 1.17759000 1.17843000 1.17759000 1.17850000 1.17768061 0.00084998 2175 1506668400 2017.09.29 07:00 1.17843000 1.17789000 1.17782000 1.17863000 1.17770055 0.00080798 2417 1506672000 2017.09.29 08:00 1.17788000 1.17744000 1.17734000 1.17808000 1.17767574 0.00079174 3237 1506675600 2017.09.29 09:00 1.17745000 1.17962000 1.17725000 1.18012000 1.17786091 0.00080117 8429 1506679200 2017.09.29 10:00 1.17961000 1.17940000 1.17881000 1.18090000 1.17800749 0.00079518 11771 1506682800 2017.09.29 11:00 1.17940000 1.17995000 1.17931000 1.18057000 1.17819249 0.00076659 7555 1506686400 2017.09.29 12:00 1.17967000 1.18011000 1.17888000 1.18021000 1.17837511 0.00077290 7235 1506690000 2017.09.29 13:00 1.18011000 1.18125000 1.17986000 1.18146000 1.17864891 0.00096171 5514 1506693600 2017.09.29 14:00 1.18126000 1.18123000 1.18103000 1.18185000 1.17889473 0.00108321 6106 1506697200 2017.09.29 15:00 1.18125000 1.18293000 1.18021000 1.18326000 1.17927904 0.00140892 13047 1506700800 2017.09.29 16:00 1.18294000 1.17952000 1.17912000 1.18319000 1.17930199 0.00141043 14315 1506704400 2017.09.29 17:00 1.17955000 1.18204000 1.17943000 1.18252000 1.17956275 0.00156787 17446 1506708000 2017.09.29 18:00 1.18203000 1.18126000 1.18089000 1.18231000 1.17972439 0.00158933 10139 1506711600 2017.09.29 19:00 1.18127000 1.18030000 1.17994000 1.18135000 1.17977921 0.00158567 5874 1506715200 2017.09.29 20:00 1.18028000 1.18039000 1.17999000 1.18113000 1.17983738 0.00156431 3672 1506718800 2017.09.29 21:00 1.18040000 1.18124000 1.18032000 1.18242000 1.17997097 0.00155770 5574 1506722400 2017.09.29 22:00 1.18122000 1.18193000 1.18118000 1.18261000 1.18015754 0.00157721 5525 1506726000 2017.09.29 23:00 1.18194000 1.18166000 1.18145000 1.18238000 1.18030063 0.00158653 4495 1506902400 2017.10.02 00:00 1.17883000 1.18059000 1.17878000 1.18086000 1.18032819 0.00150207 1135 1506906000 2017.10.02 01:00 1.18058000 1.18111000 1.18017000 1.18151000 1.18040265 0.00137907 2797 1506909600 2017.10.02 02:00 1.18109000 1.18080000 1.18059000 1.18114000 1.18044049 0.00130641 2047 1506913200 2017.10.02 03:00 1.18080000 1.17894000 1.17876000 1.18080000 1.18029759 0.00124736 5587 1506916800 2017.10.02 04:00 1.17896000 1.17741000 1.17705000 1.17912000 1.18002258 0.00134078 7567 1506920400 2017.10.02 05:00 1.17744000 1.17758000 1.17715000 1.17799000 1.17978995 0.00153485 4212 1506924000 2017.10.02 06:00 1.17759000 1.17782000 1.17733000 1.17787000 1.17960234 0.00167554 2367 1506927600 2017.10.02 07:00 1.17781000 1.17766000 1.17735000 1.17801000 1.17941735 0.00181055 2411 1506931200 2017.10.02 08:00 1.17766000 1.17635000 1.17605000 1.17766000 1.17912522 0.00205159 4590 1506934800 2017.10.02 09:00 1.17634000 1.17642000 1.17543000 1.17686000 1.17886758 0.00218944 7909 1506938400 2017.10.02 10:00 1.17641000 1.17419000 1.17349000 1.17658000 1.17842210 0.00252522 11719 1506942000 2017.10.02 11:00 1.17418000 1.17454000 1.17335000 1.17526000 1.17805238 0.00259672 9801 1506945600 2017.10.02 12:00 1.17453000 1.17315000 1.17303000 1.17486000 1.17758548 0.00295366 8074 1506949200 2017.10.02 13:00 1.17313000 1.17454000 1.17301000 1.17464000 1.17729544 0.00295784 6168 1506952800 2017.10.02 14:00 1.17454000 1.17383000 1.17378000 1.17513000 1.17696540 0.00302527 6828 1506956400 2017.10.02 15:00 1.17385000 1.17578000 1.17371000 1.17633000 1.17685250 0.00297774 10481 1506960000 2017.10.02 16:00 1.17578000 1.17517000 1.17464000 1.17611000 1.17669226 0.00293724 8988 1506963600 2017.10.02 17:00 1.17518000 1.17354000 1.17342000 1.17586000 1.17639205 0.00290781 16611 1506967200 2017.10.02 18:00 1.17352000 1.17441000 1.17305000 1.17461000 1.17620328 0.00270155 9021 1506970800 2017.10.02 19:00 1.17442000 1.17430000 1.17404000 1.17486000 1.17602202 0.00246926 4799 1506974400 2017.10.02 20:00 1.17429000 1.17389000 1.17334000 1.17441000 1.17581897 0.00231139 3642 1506978000 2017.10.02 21:00 1.17390000 1.17433000 1.17369000 1.17497000 1.17567716 0.00201226 4732 1506981600 2017.10.02 22:00 1.17433000 1.17350000 1.17329000 1.17459000 1.17546981 0.00169959 4342 1506985200 2017.10.02 23:00 1.17350000 1.17319000 1.17314000 1.17369000 1.17525269 0.00155699 2304 1506988800 2017.10.03 00:00 1.17313000 1.17338000 1.17304000 1.17357000 1.17507434 0.00150506 4132 1506992400 2017.10.03 01:00 1.17336000 1.17388000 1.17322000 1.17401000 1.17496059 0.00139604 3209 1506996000 2017.10.03 02:00 1.17387000 1.17317000 1.17313000 1.17398000 1.17479006 0.00124864 2149 1506999600 2017.10.03 03:00 1.17318000 1.17200000 1.17192000 1.17342000 1.17452434 0.00113218 6129 1507003200 2017.10.03 04:00 1.17199000 1.17061000 1.17040000 1.17206000 1.17415154 0.00124421 10471 1507006800 2017.10.03 05:00 1.17062000 1.17124000 1.17019000 1.17137000 1.17387425 0.00122612 4653 1507010400 2017.10.03 06:00 1.17123000 1.17048000 1.17038000 1.17146000 1.17355099 0.00137927 4124 1507014000 2017.10.03 07:00 1.17047000 1.17065000 1.17042000 1.17090000 1.17327471 0.00147830 2302 1507017600 2017.10.03 08:00 1.17066000 1.17062000 1.16962000 1.17092000 1.17302188 0.00158917 5076 1507021200 2017.10.03 09:00 1.17060000 1.17230000 1.17025000 1.17241000 1.17295313 0.00156200 8543 1507024800 2017.10.03 10:00 1.17231000 1.17430000 1.17196000 1.17438000 1.17308140 0.00157704 11751 1507028400 2017.10.03 11:00 1.17429000 1.17329000 1.17329000 1.17477000 1.17310127 0.00146021 8488 1507032000 2017.10.03 12:00 1.17330000 1.17360000 1.17325000 1.17498000 1.17314877 0.00139939 6619 1507035600 2017.10.03 13:00 1.17360000 1.17562000 1.17358000 1.17590000 1.17338412 0.00155261 7350 1507039200 2017.10.03 14:00 1.17564000 1.17494000 1.17492000 1.17622000 1.17353230 0.00162029 5686 1507042800 2017.10.03 15:00 1.17494000 1.17488000 1.17378000 1.17534000 1.17366065 0.00168566 7239 1507046400 2017.10.03 16:00 1.17488000 1.17550000 1.17474000 1.17614000 1.17383583 0.00180117 8000 1507050000 2017.10.03 17:00 1.17551000 1.17531000 1.17530000 1.17736000 1.17397623 0.00188694 9600 1507053600 2017.10.03 18:00 1.17531000 1.17587000 1.17531000 1.17641000 1.17415659 0.00200651 5719 1507057200 2017.10.03 19:00 1.17588000 1.17530000 1.17496000 1.17603000 1.17426548 0.00205740 5446 1507060800 2017.10.03 20:00 1.17530000 1.17464000 1.17448000 1.17562000 1.17430115 0.00206471 3508 1507064400 2017.10.03 21:00 1.17465000 1.17497000 1.17391000 1.17500000 1.17436485 0.00209456 3672 1507068000 2017.10.03 22:00 1.17498000 1.17492000 1.17454000 1.17529000 1.17441772 0.00210237 3504 1507071600 2017.10.03 23:00 1.17493000 1.17447000 1.17447000 1.17505000 1.17442270 0.00203352 2383 1507075200 2017.10.04 00:00 1.17424000 1.17367000 1.17351000 1.17440000 1.17435101 0.00183212 4985 1507078800 2017.10.04 01:00 1.17368000 1.17432000 1.17363000 1.17452000 1.17434806 0.00169429 2787 1507082400 2017.10.04 02:00 1.17432000 1.17477000 1.17416000 1.17490000 1.17438825 0.00146465 1814 1507086000 2017.10.04 03:00 1.17476000 1.17747000 1.17465000 1.17797000 1.17468175 0.00138548 8400 1507089600 2017.10.04 04:00 1.17746000 1.17726000 1.17664000 1.17763000 1.17492729 0.00118105 5316 1507093200 2017.10.04 05:00 1.17725000 1.17681000 1.17661000 1.17798000 1.17510660 0.00109490 3964 1507096800 2017.10.04 06:00 1.17680000 1.17675000 1.17647000 1.17719000 1.17526311 0.00113620 2526 1507100400 2017.10.04 07:00 1.17675000 1.17671000 1.17635000 1.17706000 1.17540091 0.00108869 2222 1507104000 2017.10.04 08:00 1.17670000 1.17709000 1.17656000 1.17738000 1.17556178 0.00106738 4503 1507107600 2017.10.04 09:00 1.17708000 1.17638000 1.17627000 1.17769000 1.17563970 0.00108282 7549 1507111200 2017.10.04 10:00 1.17638000 1.17571000 1.17471000 1.17643000 1.17564640 0.00107159 9448 1507114800 2017.10.04 11:00 1.17570000 1.17566000 1.17558000 1.17665000 1.17564769 0.00105776 6925 1507118400 2017.10.04 12:00 1.17566000 1.17588000 1.17530000 1.17592000 1.17566982 0.00105770 4801 1507122000 2017.10.04 13:00 1.17587000 1.17743000 1.17578000 1.17810000 1.17583745 0.00111816 7777 1507125600 2017.10.04 14:00 1.17742000 1.17800000 1.17667000 1.17870000 1.17604341 0.00122327 7021 1507129200 2017.10.04 15:00 1.17801000 1.17718000 1.17620000 1.17876000 1.17615166 0.00124639 11009 1507132800 2017.10.04 16:00 1.17717000 1.17639000 1.17560000 1.17732000 1.17617436 0.00120221 9368 1507136400 2017.10.04 17:00 1.17616000 1.17595000 1.17466000 1.17652000 1.17615299 0.00117232 14711 1507140000 2017.10.04 18:00 1.17595000 1.17612000 1.17537000 1.17644000 1.17614985 0.00113959 8583 1507143600 2017.10.04 19:00 1.17611000 1.17630000 1.17568000 1.17666000 1.17616415 0.00107463 4941 1507147200 2017.10.04 20:00 1.17631000 1.17639000 1.17545000 1.17648000 1.17618566 0.00091402 4171 1507150800 2017.10.04 21:00 1.17640000 1.17641000 1.17602000 1.17658000 1.17620702 0.00080594 3173 1507154400 2017.10.04 22:00 1.17642000 1.17629000 1.17616000 1.17660000 1.17621493 0.00073507 3397 1507158000 2017.10.04 23:00 1.17628000 1.17600000 1.17584000 1.17661000 1.17619446 0.00069096 2039 1507161600 2017.10.05 00:00 1.17581000 1.17569000 1.17555000 1.17607000 1.17614641 0.00067891 5047 1507165200 2017.10.05 01:00 1.17569000 1.17608000 1.17562000 1.17631000 1.17614009 0.00066530 1732 1507168800 2017.10.05 02:00 1.17609000 1.17566000 1.17551000 1.17625000 1.17609437 0.00067698 1252 1507172400 2017.10.05 03:00 1.17565000 1.17545000 1.17517000 1.17591000 1.17603300 0.00069963 5062 1507176000 2017.10.05 04:00 1.17545000 1.17571000 1.17512000 1.17580000 1.17600224 0.00067242 4096 1507179600 2017.10.05 05:00 1.17572000 1.17577000 1.17557000 1.17591000 1.17598012 0.00067609 1666 1507183200 2017.10.05 06:00 1.17576000 1.17550000 1.17546000 1.17581000 1.17593439 0.00069752 1767 1507186800 2017.10.05 07:00 1.17550000 1.17592000 1.17541000 1.17596000 1.17593302 0.00069536 1256 1507190400 2017.10.05 08:00 1.17591000 1.17542000 1.17536000 1.17640000 1.17588416 0.00072344 4709 1507194000 2017.10.05 09:00 1.17546000 1.17635000 1.17479000 1.17650000 1.17592853 0.00062847 6905 1507197600 2017.10.05 10:00 1.17634000 1.17715000 1.17597000 1.17789000 1.17604486 0.00048146 10975 1507201200 2017.10.05 11:00 1.17715000 1.17754000 1.17687000 1.17772000 1.17618725 0.00053145 5656 1507204800 2017.10.05 12:00 1.17755000 1.17637000 1.17624000 1.17759000 1.17620466 0.00053411 6121 1507208400 2017.10.05 13:00 1.17636000 1.17464000 1.17424000 1.17659000 1.17605564 0.00061398 5660 1507212000 2017.10.05 14:00 1.17463000 1.17366000 1.17349000 1.17494000 1.17582749 0.00080722 9196 1507215600 2017.10.05 15:00 1.17367000 1.17306000 1.17248000 1.17454000 1.17556392 0.00102645 11090 1507219200 2017.10.05 16:00 1.17308000 1.17220000 1.17125000 1.17338000 1.17524354 0.00129415 13464 1507222800 2017.10.05 17:00 1.17223000 1.17142000 1.17134000 1.17353000 1.17487940 0.00158339 10731 1507226400 2017.10.05 18:00 1.17143000 1.17054000 1.17029000 1.17158000 1.17446612 0.00190394 8324 1507230000 2017.10.05 19:00 1.17054000 1.17092000 1.17042000 1.17122000 1.17412839 0.00210799 5045 1507233600 2017.10.05 20:00 1.17094000 1.17049000 1.16999000 1.17101000 1.17378188 0.00231430 4087 1507237200 2017.10.05 21:00 1.17050000 1.17045000 1.16990000 1.17067000 1.17346456 0.00245357 4230 1507240800 2017.10.05 22:00 1.17047000 1.17054000 1.17033000 1.17075000 1.17318603 0.00256075 2929 1507244400 2017.10.05 23:00 1.17052000 1.17096000 1.17031000 1.17097000 1.17297403 0.00261242 2084 1507248000 2017.10.06 00:00 1.17105000 1.17109000 1.17094000 1.17142000 1.17279460 0.00261700 3727 1507251600 2017.10.06 01:00 1.17112000 1.17102000 1.17094000 1.17117000 1.17262559 0.00259809 1539 1507255200 2017.10.06 02:00 1.17103000 1.17142000 1.17070000 1.17142000 1.17251077 0.00255384 2037 1507258800 2017.10.06 03:00 1.17142000 1.17114000 1.16991000 1.17144000 1.17238022 0.00247638 5664 1507262400 2017.10.06 04:00 1.17114000 1.17092000 1.17076000 1.17156000 1.17224115 0.00241988 3203 1507266000 2017.10.06 05:00 1.17093000 1.17083000 1.17083000 1.17138000 1.17210676 0.00226936 2409 1507269600 2017.10.06 06:00 1.17082000 1.16966000 1.16945000 1.17084000 1.17187373 0.00203858 3513 1507273200 2017.10.06 07:00 1.16967000 1.16996000 1.16860000 1.17005000 1.17169147 0.00162914 5324 1507276800 2017.10.06 08:00 1.16998000 1.16993000 1.16934000 1.17025000 1.17152371 0.00126187 3684 1507280400 2017.10.06 09:00 1.16992000 1.16953000 1.16894000 1.17068000 1.17133383 0.00106665 7889 1507284000 2017.10.06 10:00 1.16951000 1.16887000 1.16861000 1.16990000 1.17109918 0.00097499 7542 1507287600 2017.10.06 11:00 1.16886000 1.16963000 1.16872000 1.17007000 1.17095926 0.00085991 6362 1507291200 2017.10.06 12:00 1.16962000 1.17048000 1.16944000 1.17074000 1.17091362 0.00079575 5411 1507294800 2017.10.06 13:00 1.17046000 1.17075000 1.17024000 1.17146000 1.17089803 0.00077957 6045 1507298400 2017.10.06 14:00 1.17076000 1.17068000 1.17045000 1.17121000 1.17087727 0.00076556 5971 1507302000 2017.10.06 15:00 1.17068000 1.16907000 1.16710000 1.17147000 1.17070515 0.00077759 22245 1507305600 2017.10.06 16:00 1.16906000 1.16976000 1.16889000 1.17077000 1.17061513 0.00076705 14752 1507309200 2017.10.06 17:00 1.16977000 1.17315000 1.16840000 1.17388000 1.17085655 0.00101827 21590 1507312800 2017.10.06 18:00 1.17316000 1.17328000 1.17189000 1.17383000 1.17108736 0.00122238 12639 1507316400 2017.10.06 19:00 1.17328000 1.17237000 1.17231000 1.17359000 1.17120951 0.00130033 6476 1507320000 2017.10.06 20:00 1.17239000 1.17324000 1.17237000 1.17348000 1.17140289 0.00144847 3714 1507323600 2017.10.06 21:00 1.17325000 1.17337000 1.17255000 1.17350000 1.17159024 0.00158334 4035 1507327200 2017.10.06 22:00 1.17338000 1.17328000 1.17301000 1.17355000 1.17175117 0.00169286 4930 1507330800 2017.10.06 23:00 1.17328000 1.17342000 1.17318000 1.17374000 1.17191010 0.00179325 3303 1507507200 2017.10.09 00:00 1.17246000 1.17371000 1.17246000 1.17392000 1.17208152 0.00189338 649 1507510800 2017.10.09 01:00 1.17372000 1.17392000 1.17330000 1.17417000 1.17225661 0.00198591 3336 1507514400 2017.10.09 02:00 1.17393000 1.17425000 1.17378000 1.17435000 1.17244646 0.00201951 1636 1507518000 2017.10.09 03:00 1.17426000 1.17368000 1.17352000 1.17442000 1.17256394 0.00200168 2170 1507521600 2017.10.09 04:00 1.17367000 1.17357000 1.17317000 1.17437000 1.17265976 0.00195643 2499 1507525200 2017.10.09 05:00 1.17358000 1.17413000 1.17358000 1.17476000 1.17279978 0.00189361 2472 1507528800 2017.10.09 06:00 1.17412000 1.17364000 1.17358000 1.17425000 1.17287980 0.00170535 1373 1507532400 2017.10.09 07:00 1.17363000 1.17355000 1.17344000 1.17392000 1.17294363 0.00156017 1505 1507536000 2017.10.09 08:00 1.17355000 1.17369000 1.17325000 1.17370000 1.17301471 0.00147660 2018 1507539600 2017.10.09 09:00 1.17367000 1.17273000 1.17233000 1.17414000 1.17298760 0.00138701 4859 1507543200 2017.10.09 10:00 1.17272000 1.17280000 1.17195000 1.17307000 1.17296973 0.00128886 5100 1507546800 2017.10.09 11:00 1.17280000 1.17356000 1.17250000 1.17411000 1.17302595 0.00094301 4419 1507550400 2017.10.09 12:00 1.17356000 1.17436000 1.17335000 1.17452000 1.17315300 0.00058688 3787 1507554000 2017.10.09 13:00 1.17437000 1.17454000 1.17398000 1.17466000 1.17328509 0.00059329 2705 1507557600 2017.10.09 14:00 1.17455000 1.17468000 1.17398000 1.17479000 1.17341794 0.00061380 3580 1507561200 2017.10.09 15:00 1.17468000 1.17386000 1.17374000 1.17472000 1.17346004 0.00055652 3716 1507564800 2017.10.09 16:00 1.17386000 1.17310000 1.17310000 1.17399000 1.17342575 0.00057521 3501 1507568400 2017.10.09 17:00 1.17310000 1.17379000 1.17251000 1.17391000 1.17346044 0.00056446 5076 1507572000 2017.10.09 18:00 1.17376000 1.17428000 1.17362000 1.17466000 1.17353850 0.00055627 3736 1507575600 2017.10.09 19:00 1.17427000 1.17498000 1.17418000 1.17559000 1.17367578 0.00059027 4925 1507579200 2017.10.09 20:00 1.17495000 1.17512000 1.17469000 1.17553000 1.17381333 0.00063775 2878 1507582800 2017.10.09 21:00 1.17512000 1.17494000 1.17471000 1.17528000 1.17392063 0.00067017 3426 1507586400 2017.10.09 22:00 1.17495000 1.17511000 1.17484000 1.17561000 1.17403390 0.00071276 4238 1507590000 2017.10.09 23:00 1.17510000 1.17411000 1.17389000 1.17516000 1.17404115 0.00070867 2049 1507593600 2017.10.10 00:00 1.17389000 1.17406000 1.17389000 1.17421000 1.17404295 0.00070078 1971 1507597200 2017.10.10 01:00 1.17406000 1.17411000 1.17393000 1.17439000 1.17404933 0.00070063 2661 1507600800 2017.10.10 02:00 1.17413000 1.17411000 1.17400000 1.17430000 1.17405511 0.00069458 1515 1507604400 2017.10.10 03:00 1.17412000 1.17485000 1.17405000 1.17488000 1.17413081 0.00070307 3734 1507608000 2017.10.10 04:00 1.17485000 1.17767000 1.17478000 1.17825000 1.17446788 0.00104155 7772 1507611600 2017.10.10 05:00 1.17767000 1.17717000 1.17717000 1.17815000 1.17472522 0.00114791 3502 1507615200 2017.10.10 06:00 1.17720000 1.17668000 1.17667000 1.17734000 1.17491139 0.00116077 2333 1507618800 2017.10.10 07:00 1.17668000 1.17704000 1.17658000 1.17736000 1.17511412 0.00123166 2933 1507622400 2017.10.10 08:00 1.17703000 1.17711000 1.17678000 1.17748000 1.17530420 0.00131997 3094 1507626000 2017.10.10 09:00 1.17710000 1.17776000 1.17657000 1.17892000 1.17553809 0.00145111 8472 1507629600 2017.10.10 10:00 1.17776000 1.17654000 1.17622000 1.17776000 1.17563351 0.00147307 8725 1507633200 2017.10.10 11:00 1.17653000 1.17784000 1.17653000 1.17858000 1.17584365 0.00153251 8221 1507636800 2017.10.10 12:00 1.17785000 1.18015000 1.17747000 1.18025000 1.17625378 0.00174505 8184 1507640400 2017.10.10 13:00 1.18016000 1.17817000 1.17789000 1.18072000 1.17643628 0.00173735 8405 1507644000 2017.10.10 14:00 1.17818000 1.17962000 1.17734000 1.17964000 1.17673949 0.00185276 8678 1507647600 2017.10.10 15:00 1.17963000 1.17871000 1.17851000 1.17976000 1.17692716 0.00189231 9380 1507651200 2017.10.10 16:00 1.17871000 1.18029000 1.17823000 1.18052000 1.17724743 0.00204101 9405 1507654800 2017.10.10 17:00 1.18030000 1.18176000 1.18010000 1.18183000 1.17767719 0.00227863 11749 1507658400 2017.10.10 18:00 1.18172000 1.18039000 1.18030000 1.18177000 1.17793556 0.00233173 7032 1507662000 2017.10.10 19:00 1.18040000 1.18025000 1.17955000 1.18047000 1.17815598 0.00226259 5757 1507665600 2017.10.10 20:00 1.18025000 1.18036000 1.17957000 1.18254000 1.17836589 0.00214958 11995 1507669200 2017.10.10 21:00 1.18036000 1.18037000 1.18005000 1.18115000 1.17855675 0.00199034 5324 1507672800 2017.10.10 22:00 1.18040000 1.18152000 1.18023000 1.18162000 1.17883897 0.00184487 4441 1507676400 2017.10.10 23:00 1.18152000 1.18080000 1.18080000 1.18176000 1.17902573 0.00166470 2391 1507680000 2017.10.11 00:00 1.18073000 1.18083000 1.18066000 1.18108000 1.17919757 0.00168010 5615 1507683600 2017.10.11 01:00 1.18082000 1.18107000 1.18075000 1.18116000 1.17937590 0.00166292 1526 1507687200 2017.10.11 02:00 1.18106000 1.18135000 1.18097000 1.18170000 1.17956391 0.00159660 2095 1507690800 2017.10.11 03:00 1.18132000 1.18195000 1.18125000 1.18277000 1.17979115 0.00156223 4981 1507694400 2017.10.11 04:00 1.18196000 1.18111000 1.18108000 1.18242000 1.17991676 0.00145632 5730 1507698000 2017.10.11 05:00 1.18111000 1.18024000 1.17951000 1.18113000 1.17994754 0.00137081 7082 1507701600 2017.10.11 06:00 1.18024000 1.18080000 1.18004000 1.18097000 1.18002873 0.00112757 3197 1507705200 2017.10.11 07:00 1.18081000 1.18140000 1.18073000 1.18204000 1.18015933 0.00100248 2717 1507708800 2017.10.11 08:00 1.18139000 1.18161000 1.18126000 1.18181000 1.18029749 0.00099961 2180 1507712400 2017.10.11 09:00 1.18160000 1.18219000 1.18151000 1.18343000 1.18047772 0.00089004 5463 1507716000 2017.10.11 10:00 1.18217000 1.18267000 1.18143000 1.18307000 1.18068651 0.00090999 5143 1507719600 2017.10.11 11:00 1.18268000 1.18272000 1.18258000 1.18450000 1.18088018 0.00082723 5924 1507723200 2017.10.11 12:00 1.18273000 1.18065000 1.18015000 1.18280000 1.18085826 0.00082712 5822 1507726800 2017.10.11 13:00 1.18066000 1.18228000 1.18051000 1.18229000 1.18099366 0.00081410 3859 1507730400 2017.10.11 14:00 1.18227000 1.18289000 1.18183000 1.18310000 1.18117426 0.00085274 4513 1507734000 2017.10.11 15:00 1.18290000 1.18441000 1.18273000 1.18468000 1.18148243 0.00103177 5878 1507737600 2017.10.11 16:00 1.18440000 1.18550000 1.18370000 1.18584000 1.18186506 0.00130315 7000 1507741200 2017.10.11 17:00 1.18549000 1.18444000 1.18388000 1.18561000 1.18211029 0.00137890 5481 1507744800 2017.10.11 18:00 1.18443000 1.18472000 1.18424000 1.18569000 1.18235883 0.00150029 5566 1507748400 2017.10.11 19:00 1.18471000 1.18457000 1.18406000 1.18509000 1.18256942 0.00155353 2854 1507752000 2017.10.11 20:00 1.18458000 1.18436000 1.18412000 1.18494000 1.18273995 0.00156825 2688 1507755600 2017.10.11 21:00 1.18438000 1.18538000 1.18400000 1.18589000 1.18299138 0.00164942 8838 1507759200 2017.10.11 22:00 1.18540000 1.18666000 1.18488000 1.18692000 1.18334078 0.00183184 4897 1507762800 2017.10.11 23:00 1.18668000 1.18613000 1.18609000 1.18687000 1.18360642 0.00194265 2269 1507766400 2017.10.12 00:00 1.18590000 1.18607000 1.18576000 1.18638000 1.18384104 0.00196927 4175 1507770000 2017.10.12 01:00 1.18604000 1.18629000 1.18599000 1.18650000 1.18407428 0.00189977 1493 1507773600 2017.10.12 02:00 1.18630000 1.18643000 1.18600000 1.18657000 1.18429863 0.00184485 1826 1507777200 2017.10.12 03:00 1.18641000 1.18642000 1.18586000 1.18716000 1.18450067 0.00180021 4745 1507780800 2017.10.12 04:00 1.18641000 1.18701000 1.18629000 1.18760000 1.18473965 0.00177551 2975 1507784400 2017.10.12 05:00 1.18700000 1.18742000 1.18675000 1.18754000 1.18499492 0.00178744 2567 1507788000 2017.10.12 06:00 1.18741000 1.18752000 1.18723000 1.18780000 1.18523541 0.00180386 2268 1507791600 2017.10.12 07:00 1.18751000 1.18762000 1.18738000 1.18783000 1.18546251 0.00179627 1869 1507795200 2017.10.12 08:00 1.18763000 1.18780000 1.18721000 1.18799000 1.18568513 0.00151241 2314 1507798800 2017.10.12 09:00 1.18781000 1.18668000 1.18646000 1.18788000 1.18577988 0.00131238 3606 1507802400 2017.10.12 10:00 1.18666000 1.18671000 1.18561000 1.18688000 1.18586846 0.00113927 5697 1507806000 2017.10.12 11:00 1.18670000 1.18623000 1.18596000 1.18672000 1.18590289 0.00108471 3525 1507809600 2017.10.12 12:00 1.18624000 1.18524000 1.18511000 1.18661000 1.18583976 0.00110908 4625 1507813200 2017.10.12 13:00 1.18523000 1.18537000 1.18514000 1.18567000 1.18579502 0.00108636 3341 1507816800 2017.10.12 14:00 1.18538000 1.18543000 1.18515000 1.18620000 1.18576026 0.00107847 4184 1507820400 2017.10.12 15:00 1.18544000 1.18474000 1.18406000 1.18584000 1.18566309 0.00111976 6942 1507824000 2017.10.12 16:00 1.18473000 1.18330000 1.18287000 1.18520000 1.18543803 0.00132311 5461 1507827600 2017.10.12 17:00 1.18332000 1.18466000 1.18307000 1.18495000 1.18536394 0.00137737 8766 1507831200 2017.10.12 18:00 1.18466000 1.18404000 1.18343000 1.18479000 1.18523785 0.00144606 6515 1507834800 2017.10.12 19:00 1.18403000 1.18351000 1.18339000 1.18473000 1.18507329 0.00156640 7284 1507838400 2017.10.12 20:00 1.18352000 1.18467000 1.18269000 1.18505000 1.18503488 0.00157276 7321 1507842000 2017.10.12 21:00 1.18467000 1.18351000 1.18339000 1.18489000 1.18488965 0.00165222 3960 1507845600 2017.10.12 22:00 1.18350000 1.18349000 1.18300000 1.18382000 1.18475635 0.00170526 3494 1507849200 2017.10.12 23:00 1.18349000 1.18304000 1.18277000 1.18351000 1.18459289 0.00177589 2449 1507852800 2017.10.13 00:00 1.18290000 1.18306000 1.18271000 1.18335000 1.18444690 0.00178279 3883 1507856400 2017.10.13 01:00 1.18307000 1.18348000 1.18293000 1.18377000 1.18435482 0.00170129 1441 1507860000 2017.10.13 02:00 1.18347000 1.18310000 1.18252000 1.18347000 1.18423531 0.00160905 2761 1507863600 2017.10.13 03:00 1.18312000 1.18441000 1.18287000 1.18446000 1.18425195 0.00141602 4705 1507867200 2017.10.13 04:00 1.18441000 1.18441000 1.18376000 1.18473000 1.18426700 0.00117093 3621 1507870800 2017.10.13 05:00 1.18442000 1.18490000 1.18424000 1.18515000 1.18432729 0.00104490 3822 1507874400 2017.10.13 06:00 1.18491000 1.18477000 1.18457000 1.18510000 1.18436945 0.00090803 2431 1507878000 2017.10.13 07:00 1.18477000 1.18455000 1.18434000 1.18489000 1.18438664 0.00081224 2192 1507881600 2017.10.13 08:00 1.18458000 1.18466000 1.18442000 1.18515000 1.18441268 0.00079988 3268 1507885200 2017.10.13 09:00 1.18467000 1.18383000 1.18357000 1.18484000 1.18435718 0.00075953 7075 1507888800 2017.10.13 10:00 1.18384000 1.18289000 1.18151000 1.18387000 1.18421745 0.00073006 12698 1507892400 2017.10.13 11:00 1.18291000 1.18310000 1.18256000 1.18358000 1.18411103 0.00072037 5332 1507896000 2017.10.13 12:00 1.18311000 1.18296000 1.18245000 1.18344000 1.18400141 0.00071240 5960 1507899600 2017.10.13 13:00 1.18296000 1.18262000 1.18194000 1.18337000 1.18386984 0.00072965 5497 1507903200 2017.10.13 14:00 1.18261000 1.18067000 1.18057000 1.18263000 1.18356510 0.00097981 6901 1507906800 2017.10.13 15:00 1.18067000 1.18566000 1.18053000 1.18742000 1.18376461 0.00108151 19236 1507910400 2017.10.13 16:00 1.18567000 1.18665000 1.18558000 1.18752000 1.18403941 0.00126792 13041 1507914000 2017.10.13 17:00 1.18664000 1.18353000 1.18322000 1.18707000 1.18399090 0.00125882 12911 1507917600 2017.10.13 18:00 1.18356000 1.18366000 1.18318000 1.18429000 1.18395938 0.00125154 8192 1507921200 2017.10.13 19:00 1.18368000 1.18271000 1.18270000 1.18488000 1.18384039 0.00125453 5763 1507924800 2017.10.13 20:00 1.18272000 1.18250000 1.18202000 1.18310000 1.18371274 0.00127563 6100 1507928400 2017.10.13 21:00 1.18250000 1.18180000 1.18105000 1.18251000 1.18353057 0.00135081 6603 1507932000 2017.10.13 22:00 1.18183000 1.18191000 1.18171000 1.18223000 1.18337623 0.00141242 3700 1507935600 2017.10.13 23:00 1.18191000 1.18208000 1.18186000 1.18258000 1.18325278 0.00143860 2912 1508112000 2017.10.16 00:00 1.18102000 1.18107000 1.18102000 1.18173000 1.18304490 0.00152135 994 1508115600 2017.10.16 01:00 1.18110000 1.18068000 1.18068000 1.18178000 1.18281967 0.00158252 2780 1508119200 2017.10.16 02:00 1.18067000 1.18146000 1.18056000 1.18146000 1.18269018 0.00156748 1962 1508122800 2017.10.16 03:00 1.18148000 1.18126000 1.18119000 1.18193000 1.18255397 0.00155907 3592 1508126400 2017.10.16 04:00 1.18126000 1.18030000 1.18011000 1.18159000 1.18233931 0.00158576 3731 1508130000 2017.10.16 05:00 1.18031000 1.18077000 1.17980000 1.18091000 1.18218985 0.00160354 2964 1508133600 2017.10.16 06:00 1.18077000 1.18062000 1.18021000 1.18083000 1.18204034 0.00165090 2387 1508137200 2017.10.16 07:00 1.18063000 1.18092000 1.18047000 1.18106000 1.18193364 0.00166605 1753 1508140800 2017.10.16 08:00 1.18091000 1.17966000 1.17941000 1.18098000 1.18171710 0.00175175 3354 1508144400 2017.10.16 09:00 1.17966000 1.17840000 1.17837000 1.18003000 1.18140119 0.00193391 8404 1508148000 2017.10.16 10:00 1.17840000 1.17929000 1.17805000 1.17956000 1.18120012 0.00202865 8573 1508151600 2017.10.16 11:00 1.17928000 1.17898000 1.17844000 1.17948000 1.18098868 0.00187133 6475 1508155200 2017.10.16 12:00 1.17898000 1.17899000 1.17843000 1.17924000 1.18079833 0.00146658 4685 1508158800 2017.10.16 13:00 1.17898000 1.18018000 1.17897000 1.18064000 1.18073944 0.00134455 6123 1508162400 2017.10.16 14:00 1.18019000 1.18058000 1.18008000 1.18169000 1.18072426 0.00117554 6693 1508166000 2017.10.16 15:00 1.18058000 1.18069000 1.17958000 1.18090000 1.18072100 0.00108813 8481 1508169600 2017.10.16 16:00 1.18069000 1.18024000 1.17997000 1.18102000 1.18067519 0.00100929 6864 1508173200 2017.10.16 17:00 1.18024000 1.17964000 1.17950000 1.18048000 1.18057660 0.00098065 7623 1508176800 2017.10.16 18:00 1.17964000 1.18089000 1.17964000 1.18196000 1.18060644 0.00094499 6587 1508180400 2017.10.16 19:00 1.18091000 1.18106000 1.18063000 1.18119000 1.18064964 0.00090799 2997 1508184000 2017.10.16 20:00 1.18103000 1.18055000 1.18022000 1.18110000 1.18064015 0.00089931 4481 1508187600 2017.10.16 21:00 1.18056000 1.17917000 1.17893000 1.18095000 1.18050014 0.00089900 8880 1508191200 2017.10.16 22:00 1.17915000 1.17923000 1.17859000 1.17928000 1.18037917 0.00086811 4999 1508194800 2017.10.16 23:00 1.17924000 1.17963000 1.17919000 1.17976000 1.18030782 0.00083208 1982 1508198400 2017.10.17 00:00 1.17958000 1.17971000 1.17956000 1.17998000 1.18025089 0.00082089 4499 1508202000 2017.10.17 01:00 1.17969000 1.17921000 1.17914000 1.17973000 1.18015175 0.00080700 2677 1508205600 2017.10.17 02:00 1.17921000 1.17946000 1.17879000 1.17947000 1.18008587 0.00079080 1699 1508209200 2017.10.17 03:00 1.17948000 1.17863000 1.17841000 1.17950000 1.17994722 0.00078193 3591 1508212800 2017.10.17 04:00 1.17863000 1.17764000 1.17749000 1.17872000 1.17972748 0.00087914 5134 1508216400 2017.10.17 05:00 1.17762000 1.17833000 1.17758000 1.17838000 1.17959439 0.00087609 3307 1508220000 2017.10.17 06:00 1.17834000 1.17791000 1.17776000 1.17840000 1.17943397 0.00095486 2100 1508223600 2017.10.17 07:00 1.17790000 1.17775000 1.17771000 1.17816000 1.17927359 0.00104017 1604 1508227200 2017.10.17 08:00 1.17774000 1.17695000 1.17666000 1.17803000 1.17905230 0.00120027 4004 1508230800 2017.10.17 09:00 1.17694000 1.17572000 1.17561000 1.17739000 1.17873494 0.00144730 7423 1508234400 2017.10.17 10:00 1.17571000 1.17723000 1.17550000 1.17733000 1.17859161 0.00145913 7449 1508238000 2017.10.17 11:00 1.17723000 1.17648000 1.17638000 1.17752000 1.17839050 0.00149822 6940 1508241600 2017.10.17 12:00 1.17649000 1.17587000 1.17543000 1.17685000 1.17815046 0.00158962 7063 1508245200 2017.10.17 13:00 1.17587000 1.17601000 1.17546000 1.17698000 1.17794660 0.00166635 6786 1508248800 2017.10.17 14:00 1.17602000 1.17628000 1.17557000 1.17682000 1.17778788 0.00160291 7023 1508252400 2017.10.17 15:00 1.17629000 1.17513000 1.17513000 1.17647000 1.17753475 0.00157478 9027 1508256000 2017.10.17 16:00 1.17511000 1.17461000 1.17429000 1.17533000 1.17725620 0.00159303 9110 1508259600 2017.10.17 17:00 1.17462000 1.17509000 1.17361000 1.17526000 1.17704990 0.00163335 9975 1508263200 2017.10.17 18:00 1.17508000 1.17534000 1.17462000 1.17573000 1.17688705 0.00162332 7614 1508266800 2017.10.17 19:00 1.17535000 1.17459000 1.17447000 1.17557000 1.17666828 0.00160468 3839 1508270400 2017.10.17 20:00 1.17458000 1.17641000 1.17443000 1.17663000 1.17664368 0.00145585 3699 1508274000 2017.10.17 21:00 1.17640000 1.17713000 1.17616000 1.17750000 1.17669000 0.00134373 5133 1508277600 2017.10.17 22:00 1.17713000 1.17683000 1.17671000 1.17720000 1.17670333 0.00119511 3683 1508281200 2017.10.17 23:00 1.17682000 1.17665000 1.17659000 1.17684000 1.17669825 0.00111344 1568 1508284800 2017.10.18 00:00 1.17653000 1.17657000 1.17640000 1.17690000 1.17668604 0.00108982 6884 1508288400 2017.10.18 01:00 1.17657000 1.17682000 1.17642000 1.17687000 1.17669880 0.00103165 1772 1508292000 2017.10.18 02:00 1.17683000 1.17711000 1.17682000 1.17718000 1.17673796 0.00101871 1608 1508295600 2017.10.18 03:00 1.17712000 1.17727000 1.17700000 1.17808000 1.17678863 0.00102827 4421 1508299200 2017.10.18 04:00 1.17727000 1.17692000 1.17673000 1.17733000 1.17680114 0.00103524 2788 1508302800 2017.10.18 05:00 1.17693000 1.17723000 1.17692000 1.17750000 1.17684198 0.00103287 2050 1508306400 2017.10.18 06:00 1.17724000 1.17698000 1.17688000 1.17729000 1.17685513 0.00103710 1674 1508310000 2017.10.18 07:00 1.17699000 1.17638000 1.17623000 1.17706000 1.17680988 0.00101395 2181 1508313600 2017.10.18 08:00 1.17638000 1.17651000 1.17588000 1.17656000 1.17678132 0.00097965 3184 1508317200 2017.10.18 09:00 1.17650000 1.17539000 1.17536000 1.17708000 1.17664881 0.00095220 6429 1508320800 2017.10.18 10:00 1.17542000 1.17612000 1.17479000 1.17688000 1.17659845 0.00093629 8294 1508324400 2017.10.18 11:00 1.17612000 1.17455000 1.17440000 1.17656000 1.17640336 0.00093326 7863 1508328000 2017.10.18 12:00 1.17455000 1.17420000 1.17301000 1.17472000 1.17619352 0.00095576 8973 1508331600 2017.10.18 13:00 1.17421000 1.17522000 1.17415000 1.17585000 1.17610080 0.00095489 8174 1508335200 2017.10.18 14:00 1.17524000 1.17451000 1.17450000 1.17549000 1.17594929 0.00102625 5766 1508338800 2017.10.18 15:00 1.17452000 1.17647000 1.17435000 1.17698000 1.17599889 0.00097245 11852 1508342400 2017.10.18 16:00 1.17648000 1.17647000 1.17613000 1.17774000 1.17604375 0.00096244 8602 1508346000 2017.10.18 17:00 1.17646000 1.17772000 1.17600000 1.17803000 1.17620340 0.00097608 8323 1508349600 2017.10.18 18:00 1.17772000 1.17732000 1.17667000 1.17808000 1.17630974 0.00099088 7030 1508353200 2017.10.18 19:00 1.17734000 1.17869000 1.17734000 1.17940000 1.17653643 0.00112232 6387 1508356800 2017.10.18 20:00 1.17870000 1.17856000 1.17836000 1.17895000 1.17672915 0.00122760 2542 1508360400 2017.10.18 21:00 1.17857000 1.18030000 1.17846000 1.18054000 1.17706923 0.00151074 5278 1508364000 2017.10.18 22:00 1.18030000 1.17938000 1.17930000 1.18036000 1.17728931 0.00164681 4192 1508367600 2017.10.18 23:00 1.17937000 1.17873000 1.17862000 1.17961000 1.17742651 0.00171645 2465 1508371200 2017.10.19 00:00 1.17863000 1.17919000 1.17862000 1.17936000 1.17759447 0.00180602 6976 1508374800 2017.10.19 01:00 1.17919000 1.17949000 1.17915000 1.17966000 1.17777499 0.00190855 2242 1508378400 2017.10.19 02:00 1.17951000 1.17944000 1.17926000 1.18001000 1.17793356 0.00198669 3420 1508382000 2017.10.19 03:00 1.17946000 1.18111000 1.17930000 1.18168000 1.17823608 0.00216879 7114 1508385600 2017.10.19 04:00 1.18111000 1.18047000 1.18026000 1.18143000 1.17844884 0.00225651 5444 1508389200 2017.10.19 05:00 1.18046000 1.17987000 1.17957000 1.18053000 1.17858419 0.00221234 4565 1508392800 2017.10.19 06:00 1.17987000 1.17998000 1.17949000 1.18021000 1.17871712 0.00219978 2593 1508396400 2017.10.19 07:00 1.17997000 1.18025000 1.17993000 1.18068000 1.17886311 0.00205216 4219 1508400000 2017.10.19 08:00 1.18024000 1.17979000 1.17947000 1.18037000 1.17895138 0.00179245 4044 1508403600 2017.10.19 09:00 1.17979000 1.18211000 1.17972000 1.18226000 1.17925220 0.00175537 9336 1508407200 2017.10.19 10:00 1.18213000 1.18138000 1.18049000 1.18216000 1.17945485 0.00147999 10118 1508410800 2017.10.19 11:00 1.18138000 1.18063000 1.17678000 1.18173000 1.17956677 0.00134407 18675 1508414400 2017.10.19 12:00 1.18063000 1.18132000 1.18004000 1.18163000 1.17973374 0.00119800 8526 1508418000 2017.10.19 13:00 1.18132000 1.18239000 1.18091000 1.18366000 1.17998672 0.00122654 12301 1508421600 2017.10.19 14:00 1.18240000 1.18347000 1.18223000 1.18397000 1.18031846 0.00128041 9009 1508425200 2017.10.19 15:00 1.18348000 1.18303000 1.18260000 1.18423000 1.18057670 0.00135071 11639 1508428800 2017.10.19 16:00 1.18302000 1.18450000 1.18269000 1.18477000 1.18095035 0.00152722 9842 1508432400 2017.10.19 17:00 1.18450000 1.18524000 1.18403000 1.18582000 1.18135889 0.00181255 9302 1508436000 2017.10.19 18:00 1.18524000 1.18426000 1.18412000 1.18547000 1.18163519 0.00189771 6551 1508439600 2017.10.19 19:00 1.18424000 1.18347000 1.18302000 1.18445000 1.18180993 0.00184421 6786 1508443200 2017.10.19 20:00 1.18348000 1.18363000 1.18277000 1.18364000 1.18198327 0.00180554 3288 1508446800 2017.10.19 21:00 1.18364000 1.18289000 1.18270000 1.18376000 1.18206963 0.00173248 3436 1508450400 2017.10.19 22:00 1.18286000 1.18407000 1.18262000 1.18480000 1.18226014 0.00168674 4689 1508454000 2017.10.19 23:00 1.18406000 1.18512000 1.18379000 1.18578000 1.18253250 0.00178590 5196 1508457600 2017.10.20 00:00 1.18498000 1.18461000 1.18427000 1.18517000 1.18273036 0.00179019 6357 1508461200 2017.10.20 01:00 1.18464000 1.18470000 1.18448000 1.18510000 1.18291795 0.00172713 2135 1508464800 2017.10.20 02:00 1.18469000 1.18485000 1.18449000 1.18529000 1.18310195 0.00164628 3284 1508468400 2017.10.20 03:00 1.18484000 1.18497000 1.18436000 1.18527000 1.18327986 0.00155934 4244 1508472000 2017.10.20 04:00 1.18497000 1.18231000 1.18226000 1.18580000 1.18318749 0.00138171 9388 1508475600 2017.10.20 05:00 1.18232000 1.18095000 1.18073000 1.18232000 1.18297440 0.00149429 13704 1508479200 2017.10.20 06:00 1.18096000 1.18186000 1.18080000 1.18193000 1.18286827 0.00150744 4162 1508482800 2017.10.20 07:00 1.18186000 1.18150000 1.18148000 1.18210000 1.18273795 0.00151192 2521 1508486400 2017.10.20 08:00 1.18150000 1.18085000 1.18041000 1.18168000 1.18255815 0.00162667 5136 1508490000 2017.10.20 09:00 1.18085000 1.18164000 1.18043000 1.18189000 1.18247071 0.00168551 8766 1508493600 2017.10.20 10:00 1.18164000 1.18054000 1.17907000 1.18264000 1.18228683 0.00181593 13027 1508497200 2017.10.20 11:00 1.18055000 1.18031000 1.17987000 1.18074000 1.18209856 0.00195246 8871 1508500800 2017.10.20 12:00 1.18031000 1.18115000 1.17960000 1.18125000 1.18200822 0.00193133 6529 1508504400 2017.10.20 13:00 1.18114000 1.18068000 1.17999000 1.18119000 1.18188172 0.00186858 5803 1508508000 2017.10.20 14:00 1.18068000 1.18156000 1.18048000 1.18202000 1.18185108 0.00180496 8138 1508511600 2017.10.20 15:00 1.18156000 1.18011000 1.18011000 1.18206000 1.18168527 0.00186893 8706 1508515200 2017.10.20 16:00 1.18013000 1.17874000 1.17858000 1.18051000 1.18140476 0.00202199 8640 1508518800 2017.10.20 17:00 1.17875000 1.17863000 1.17808000 1.17994000 1.18114050 0.00217372 9475 1508522400 2017.10.20 18:00 1.17862000 1.17696000 1.17625000 1.17898000 1.18074236 0.00238659 7961 1508526000 2017.10.20 19:00 1.17697000 1.17837000 1.17688000 1.17885000 1.18051642 0.00230348 9242 1508529600 2017.10.20 20:00 1.17837000 1.17858000 1.17800000 1.17868000 1.18033200 0.00220326 3210 1508533200 2017.10.20 21:00 1.17858000 1.17778000 1.17709000 1.17890000 1.18008895 0.00210324 8586 1508536800 2017.10.20 22:00 1.17777000 1.17728000 1.17722000 1.17798000 1.17982143 0.00195866 4003 1508540400 2017.10.20 23:00 1.17727000 1.17805000 1.17663000 1.17833000 1.17965272 0.00164933 3939 1508716800 2017.10.23 00:00 1.17645000 1.17716000 1.17638000 1.17732000 1.17941532 0.00165102 1431 1508720400 2017.10.23 01:00 1.17716000 1.17617000 1.17608000 1.17743000 1.17910624 0.00179396 3140 1508724000 2017.10.23 02:00 1.17617000 1.17548000 1.17514000 1.17656000 1.17876089 0.00189623 4282 1508727600 2017.10.23 03:00 1.17551000 1.17604000 1.17537000 1.17624000 1.17850175 0.00191839 4998 1508731200 2017.10.23 04:00 1.17603000 1.17654000 1.17554000 1.17664000 1.17831492 0.00191422 4402 1508734800 2017.10.23 05:00 1.17654000 1.17691000 1.17651000 1.17709000 1.17818112 0.00179943 2452 1508738400 2017.10.23 06:00 1.17690000 1.17700000 1.17672000 1.17706000 1.17806863 0.00174378 1309 1508742000 2017.10.23 07:00 1.17698000 1.17698000 1.17680000 1.17735000 1.17796495 0.00168734 1699 1508745600 2017.10.23 08:00 1.17697000 1.17728000 1.17662000 1.17728000 1.17789972 0.00153233 2013 1508749200 2017.10.23 09:00 1.17727000 1.17597000 1.17590000 1.17773000 1.17771594 0.00143660 6315 1508752800 2017.10.23 10:00 1.17597000 1.17558000 1.17510000 1.17629000 1.17751251 0.00119051 7907 1508756400 2017.10.23 11:00 1.17558000 1.17461000 1.17402000 1.17578000 1.17723608 0.00113899 6874 1508760000 2017.10.23 12:00 1.17461000 1.17351000 1.17350000 1.17533000 1.17688122 0.00128650 6520 1508763600 2017.10.23 13:00 1.17351000 1.17446000 1.17348000 1.17487000 1.17665063 0.00129962 6419 1508767200 2017.10.23 14:00 1.17444000 1.17391000 1.17362000 1.17458000 1.17638961 0.00141003 6393 1508770800 2017.10.23 15:00 1.17391000 1.17355000 1.17332000 1.17419000 1.17611917 0.00146098 7352 1508774400 2017.10.23 16:00 1.17355000 1.17479000 1.17340000 1.17504000 1.17599259 0.00137617 6636 1508778000 2017.10.23 17:00 1.17480000 1.17454000 1.17428000 1.17568000 1.17585425 0.00134270 8137 1508781600 2017.10.23 18:00 1.17456000 1.17605000 1.17404000 1.17623000 1.17587289 0.00130696 8101 1508785200 2017.10.23 19:00 1.17604000 1.17444000 1.17443000 1.17635000 1.17573642 0.00122633 5861 1508788800 2017.10.23 20:00 1.17443000 1.17373000 1.17370000 1.17481000 1.17554534 0.00122597 4231 1508792400 2017.10.23 21:00 1.17376000 1.17373000 1.17248000 1.17412000 1.17537245 0.00125609 6713 1508796000 2017.10.23 22:00 1.17374000 1.17492000 1.17356000 1.17540000 1.17532936 0.00125568 7070 1508799600 2017.10.23 23:00 1.17488000 1.17492000 1.17450000 1.17506000 1.17529037 0.00124460 2483 1508803200 2017.10.24 00:00 1.17481000 1.17489000 1.17456000 1.17519000 1.17525224 0.00121039 4476 1508806800 2017.10.24 01:00 1.17489000 1.17495000 1.17472000 1.17504000 1.17522345 0.00114802 1282 1508810400 2017.10.24 02:00 1.17496000 1.17548000 1.17490000 1.17566000 1.17524789 0.00108588 1944 1508814000 2017.10.24 03:00 1.17550000 1.17599000 1.17543000 1.17608000 1.17531856 0.00105630 2700 1508817600 2017.10.24 04:00 1.17599000 1.17609000 1.17572000 1.17620000 1.17539203 0.00101684 2693 1508821200 2017.10.24 05:00 1.17609000 1.17608000 1.17584000 1.17652000 1.17545756 0.00105894 2783 1508824800 2017.10.24 06:00 1.17608000 1.17660000 1.17608000 1.17701000 1.17556636 0.00115208 3169 1508828400 2017.10.24 07:00 1.17661000 1.17618000 1.17613000 1.17668000 1.17562480 0.00117344 1971 1508832000 2017.10.24 08:00 1.17617000 1.17555000 1.17534000 1.17627000 1.17561768 0.00107022 2385 1508835600 2017.10.24 09:00 1.17556000 1.17571000 1.17545000 1.17643000 1.17562647 0.00104302 6854 1508839200 2017.10.24 10:00 1.17571000 1.17549000 1.17427000 1.17598000 1.17561347 0.00096445 9517 1508842800 2017.10.24 11:00 1.17549000 1.17640000 1.17549000 1.17659000 1.17568838 0.00089264 6315 1508846400 2017.10.24 12:00 1.17640000 1.17628000 1.17512000 1.17670000 1.17574473 0.00089973 5472 1508850000 2017.10.24 13:00 1.17629000 1.17592000 1.17535000 1.17629000 1.17576142 0.00086483 3978 1508853600 2017.10.24 14:00 1.17593000 1.17573000 1.17516000 1.17699000 1.17575843 0.00086139 7393 1508857200 2017.10.24 15:00 1.17572000 1.17610000 1.17549000 1.17676000 1.17579096 0.00082242 7872 1508860800 2017.10.24 16:00 1.17609000 1.17596000 1.17541000 1.17652000 1.17580706 0.00068576 9711 1508864400 2017.10.24 17:00 1.17596000 1.17617000 1.17575000 1.17772000 1.17584162 0.00051466 11198 1508868000 2017.10.24 18:00 1.17618000 1.17658000 1.17586000 1.17716000 1.17591194 0.00050293 7011 1508871600 2017.10.24 19:00 1.17657000 1.17638000 1.17616000 1.17685000 1.17595652 0.00046409 4216 1508875200 2017.10.24 20:00 1.17639000 1.17587000 1.17577000 1.17678000 1.17594828 0.00039908 4312 1508878800 2017.10.24 21:00 1.17586000 1.17852000 1.17563000 1.17871000 1.17619321 0.00063193 6303 1508882400 2017.10.24 22:00 1.17852000 1.17599000 1.17580000 1.17930000 1.17617385 0.00061304 16675 1508886000 2017.10.24 23:00 1.17598000 1.17604000 1.17592000 1.17658000 1.17616111 0.00061269 2513 1508889600 2017.10.25 00:00 1.17617000 1.17635000 1.17595000 1.17648000 1.17617910 0.00061321 5748 1508893200 2017.10.25 01:00 1.17636000 1.17645000 1.17633000 1.17700000 1.17620490 0.00061490 2024 1508896800 2017.10.25 02:00 1.17645000 1.17600000 1.17580000 1.17659000 1.17618538 0.00060987 2086 1508900400 2017.10.25 03:00 1.17601000 1.17586000 1.17530000 1.17636000 1.17615439 0.00061407 5530 1508904000 2017.10.25 04:00 1.17585000 1.17599000 1.17557000 1.17643000 1.17613874 0.00060126 3694 1508907600 2017.10.25 05:00 1.17599000 1.17599000 1.17548000 1.17633000 1.17612457 0.00059621 2502 1508911200 2017.10.25 06:00 1.17597000 1.17557000 1.17535000 1.17603000 1.17607175 0.00060188 2166 1508914800 2017.10.25 07:00 1.17557000 1.17577000 1.17540000 1.17582000 1.17604302 0.00060683 1380 1508918400 2017.10.25 08:00 1.17578000 1.17660000 1.17574000 1.17661000 1.17609606 0.00060659 4846 1508922000 2017.10.25 09:00 1.17659000 1.17610000 1.17556000 1.17669000 1.17609644 0.00060525 7800 1508925600 2017.10.25 10:00 1.17612000 1.17611000 1.17554000 1.17689000 1.17609773 0.00059942 9930 1508929200 2017.10.25 11:00 1.17613000 1.17676000 1.17602000 1.17749000 1.17616080 0.00060467 12528 1508932800 2017.10.25 12:00 1.17676000 1.17677000 1.17598000 1.17750000 1.17621882 0.00060838 10992 1508936400 2017.10.25 13:00 1.17678000 1.17766000 1.17638000 1.17819000 1.17635608 0.00067212 8911 1508940000 2017.10.25 14:00 1.17768000 1.17793000 1.17697000 1.17813000 1.17650597 0.00075615 8327 1508943600 2017.10.25 15:00 1.17790000 1.17765000 1.17700000 1.17862000 1.17661493 0.00080610 12665 1508947200 2017.10.25 16:00 1.17766000 1.17983000 1.17766000 1.18008000 1.17692113 0.00108737 13088 1508950800 2017.10.25 17:00 1.17985000 1.18111000 1.17854000 1.18174000 1.17732007 0.00147192 18407 1508954400 2017.10.25 18:00 1.18110000 1.18028000 1.18011000 1.18153000 1.17760196 0.00165920 12936 1508958000 2017.10.25 19:00 1.18027000 1.18130000 1.18021000 1.18136000 1.17795416 0.00191015 9088 1508961600 2017.10.25 20:00 1.18130000 1.18085000 1.18035000 1.18177000 1.17822995 0.00206152 6881 1508965200 2017.10.25 21:00 1.18085000 1.18055000 1.18020000 1.18120000 1.17845091 0.00215141 6346 1508968800 2017.10.25 22:00 1.18056000 1.18036000 1.18030000 1.18102000 1.17863273 0.00217369 5038 1508972400 2017.10.25 23:00 1.18036000 1.18128000 1.18000000 1.18150000 1.17888485 0.00222736 3393 1508976000 2017.10.26 00:00 1.18117000 1.18155000 1.18115000 1.18170000 1.17913867 0.00227080 4687 1508979600 2017.10.26 01:00 1.18158000 1.18152000 1.18123000 1.18169000 1.17936547 0.00227148 2701 1508983200 2017.10.26 02:00 1.18151000 1.18194000 1.18146000 1.18204000 1.17961066 0.00222779 2304 1508986800 2017.10.26 03:00 1.18196000 1.18176000 1.18153000 1.18231000 1.17981536 0.00214160 3672 1508990400 2017.10.26 04:00 1.18176000 1.18282000 1.18174000 1.18308000 1.18010152 0.00215989 5089 1508994000 2017.10.26 05:00 1.18283000 1.18242000 1.18226000 1.18328000 1.18032232 0.00205352 3502 1508997600 2017.10.26 06:00 1.18239000 1.18249000 1.18234000 1.18291000 1.18052877 0.00189721 2251 1509001200 2017.10.26 07:00 1.18248000 1.18259000 1.18236000 1.18265000 1.18072508 0.00176047 1480 1509004800 2017.10.26 08:00 1.18259000 1.18292000 1.18227000 1.18368000 1.18093412 0.00158482 4943 1509008400 2017.10.26 09:00 1.18291000 1.18223000 1.18204000 1.18328000 1.18105753 0.00142017 6601 1509012000 2017.10.26 10:00 1.18222000 1.18182000 1.18143000 1.18290000 1.18113015 0.00123195 10161 1509015600 2017.10.26 11:00 1.18183000 1.18138000 1.18126000 1.18209000 1.18115395 0.00094649 6512 1509019200 2017.10.26 12:00 1.18136000 1.18089000 1.18034000 1.18136000 1.18112881 0.00091372 5221 1509022800 2017.10.26 13:00 1.18090000 1.18126000 1.18080000 1.18167000 1.18114130 0.00090766 3819 1509026400 2017.10.26 14:00 1.18126000 1.17687000 1.17580000 1.18148000 1.18073451 0.00145171 15745 1509030000 2017.10.26 15:00 1.17687000 1.17688000 1.17380000 1.17693000 1.18036742 0.00182340 25636 1509033600 2017.10.26 16:00 1.17689000 1.17194000 1.17068000 1.17856000 1.17956480 0.00285662 22493 1509037200 2017.10.26 17:00 1.17194000 1.17033000 1.16994000 1.17258000 1.17868530 0.00379165 12579 1509040800 2017.10.26 18:00 1.17032000 1.16994000 1.16885000 1.17076000 1.17785241 0.00452918 13432 1509044400 2017.10.26 19:00 1.16993000 1.16821000 1.16792000 1.17010000 1.17693409 0.00526189 7581 1509048000 2017.10.26 20:00 1.16820000 1.16638000 1.16596000 1.16825000 1.17592894 0.00600060 11737 1509051600 2017.10.26 21:00 1.16638000 1.16586000 1.16558000 1.16682000 1.17496999 0.00659812 6762 1509055200 2017.10.26 22:00 1.16585000 1.16472000 1.16404000 1.16591000 1.17399380 0.00711769 6113 1509058800 2017.10.26 23:00 1.16471000 1.16526000 1.16455000 1.16579000 1.17316201 0.00743351 3982 1509062400 2017.10.27 00:00 1.16500000 1.16541000 1.16497000 1.16573000 1.17242372 0.00753937 4465 1509066000 2017.10.27 01:00 1.16540000 1.16455000 1.16435000 1.16550000 1.17167385 0.00761687 3419 1509069600 2017.10.27 02:00 1.16455000 1.16377000 1.16314000 1.16455000 1.17092110 0.00762205 4435 1509073200 2017.10.27 03:00 1.16377000 1.16307000 1.16286000 1.16424000 1.17017337 0.00753776 5324 1509076800 2017.10.27 04:00 1.16307000 1.16321000 1.16244000 1.16339000 1.16951020 0.00727452 4808 1509080400 2017.10.27 05:00 1.16321000 1.16358000 1.16276000 1.16393000 1.16894542 0.00691090 3677 1509084000 2017.10.27 06:00 1.16357000 1.16388000 1.16322000 1.16393000 1.16846299 0.00643410 4339 1509087600 2017.10.27 07:00 1.16387000 1.16351000 1.16344000 1.16392000 1.16799128 0.00587508 1783 1509091200 2017.10.27 08:00 1.16351000 1.16434000 1.16329000 1.16438000 1.16764354 0.00517174 4092 1509094800 2017.10.27 09:00 1.16437000 1.16236000 1.16209000 1.16437000 1.16714035 0.00426373 9917 1509098400 2017.10.27 10:00 1.16237000 1.16339000 1.16157000 1.16348000 1.16678317 0.00367198 12082 1509102000 2017.10.27 11:00 1.16338000 1.16271000 1.16243000 1.16384000 1.16639525 0.00286910 10600 1509105600 2017.10.27 12:00 1.16271000 1.16341000 1.16232000 1.16361000 1.16611094 0.00252340 7177 1509109200 2017.10.27 13:00 1.16340000 1.16261000 1.16199000 1.16388000 1.16577752 0.00226561 7180 1509112800 2017.10.27 14:00 1.16260000 1.16071000 1.16046000 1.16263000 1.16529490 0.00202810 9468 1509116400 2017.10.27 15:00 1.16073000 1.15989000 1.15897000 1.16117000 1.16478014 0.00192378 17462 1509120000 2017.10.27 16:00 1.15989000 1.15804000 1.15788000 1.16059000 1.16413823 0.00206054 16212 1509123600 2017.10.27 17:00 1.15806000 1.15803000 1.15784000 1.16239000 1.16355649 0.00218420 21770 1509127200 2017.10.27 18:00 1.15804000 1.15804000 1.15741000 1.15871000 1.16303111 0.00231915 13130 1509130800 2017.10.27 19:00 1.15805000 1.15900000 1.15779000 1.15927000 1.16264719 0.00233087 6704 1509134400 2017.10.27 20:00 1.15901000 1.15865000 1.15851000 1.15949000 1.16226651 0.00231919 4121 1509138000 2017.10.27 21:00 1.15864000 1.15975000 1.15848000 1.16001000 1.16202684 0.00227405 4379 1509141600 2017.10.27 22:00 1.15974000 1.15983000 1.15961000 1.16037000 1.16181762 0.00224552 4444 1509145200 2017.10.27 23:00 1.15982000 1.16076000 1.15964000 1.16087000 1.16171689 0.00221872 5320 1509321600 2017.10.30 00:00 1.16050000 1.16054000 1.16047000 1.16154000 1.16160481 0.00218319 1396 1509325200 2017.10.30 01:00 1.16054000 1.15948000 1.15938000 1.16063000 1.16140245 0.00213811 2637 1509328800 2017.10.30 02:00 1.15948000 1.16057000 1.15948000 1.16098000 1.16132316 0.00205110 1846 1509332400 2017.10.30 03:00 1.16056000 1.16057000 1.15976000 1.16079000 1.16125143 0.00197548 4458 1509336000 2017.10.30 04:00 1.16058000 1.16107000 1.16004000 1.16144000 1.16123416 0.00184405 4466 1509339600 2017.10.30 05:00 1.16107000 1.16091000 1.16064000 1.16147000 1.16120328 0.00181431 2893 1509343200 2017.10.30 06:00 1.16091000 1.16142000 1.16076000 1.16153000 1.16122392 0.00175861 2067 1509346800 2017.10.30 07:00 1.16143000 1.16172000 1.16131000 1.16173000 1.16127117 0.00175752 1415 1509350400 2017.10.30 08:00 1.16172000 1.16164000 1.16126000 1.16177000 1.16130630 0.00171643 1770 1509354000 2017.10.30 09:00 1.16163000 1.16169000 1.16132000 1.16178000 1.16134284 0.00171956 1748 1509357600 2017.10.30 10:00 1.16170000 1.16189000 1.16015000 1.16225000 1.16139495 0.00175394 6783 1509361200 2017.10.30 11:00 1.16190000 1.16339000 1.16156000 1.16355000 1.16158495 0.00189617 9719 1509364800 2017.10.30 12:00 1.16339000 1.16393000 1.16301000 1.16406000 1.16180829 0.00192672 5490 1509368400 2017.10.30 13:00 1.16392000 1.16377000 1.16317000 1.16420000 1.16199512 0.00188510 4544 1509372000 2017.10.30 14:00 1.16376000 1.16323000 1.16321000 1.16419000 1.16211273 0.00174665 5300 1509375600 2017.10.30 15:00 1.16322000 1.16143000 1.16098000 1.16330000 1.16204771 0.00157789 8599 1509379200 2017.10.30 16:00 1.16143000 1.16197000 1.16049000 1.16203000 1.16204031 0.00138002 9891 1509382800 2017.10.30 17:00 1.16199000 1.16172000 1.16035000 1.16226000 1.16200980 0.00127277 6912 1509386400 2017.10.30 18:00 1.16173000 1.16272000 1.16127000 1.16340000 1.16207744 0.00120467 10347 1509390000 2017.10.30 19:00 1.16272000 1.16392000 1.16222000 1.16462000 1.16225292 0.00127853 9921 1509393600 2017.10.30 20:00 1.16392000 1.16304000 1.16297000 1.16408000 1.16232788 0.00124974 4047 1509397200 2017.10.30 21:00 1.16302000 1.16388000 1.16280000 1.16394000 1.16247570 0.00115297 4608 1509400800 2017.10.30 22:00 1.16387000 1.16565000 1.16366000 1.16579000 1.16277802 0.00131968 4611 1509404400 2017.10.30 23:00 1.16566000 1.16514000 1.16504000 1.16577000 1.16300297 0.00136364 3188 1509408000 2017.10.31 00:00 1.16506000 1.16493000 1.16483000 1.16521000 1.16318649 0.00138926 3017 1509411600 2017.10.31 01:00 1.16493000 1.16432000 1.16417000 1.16493000 1.16329445 0.00133115 3181 1509415200 2017.10.31 02:00 1.16432000 1.16513000 1.16422000 1.16530000 1.16346926 0.00134496 2526 1509418800 2017.10.31 03:00 1.16514000 1.16472000 1.16397000 1.16517000 1.16358838 0.00132798 5024 1509422400 2017.10.31 04:00 1.16473000 1.16345000 1.16335000 1.16473000 1.16357520 0.00125396 3711 1509426000 2017.10.31 05:00 1.16346000 1.16382000 1.16328000 1.16387000 1.16359851 0.00118194 2678 1509429600 2017.10.31 06:00 1.16382000 1.16367000 1.16351000 1.16389000 1.16360532 0.00111806 2981 1509433200 2017.10.31 07:00 1.16367000 1.16256000 1.16254000 1.16367000 1.16350577 0.00114943 2335 1509436800 2017.10.31 08:00 1.16257000 1.16358000 1.16252000 1.16376000 1.16351284 0.00114487 3328 1509440400 2017.10.31 09:00 1.16358000 1.16435000 1.16356000 1.16501000 1.16359257 0.00115114 4360 1509444000 2017.10.31 10:00 1.16435000 1.16442000 1.16317000 1.16447000 1.16367137 0.00115704 7304 1509447600 2017.10.31 11:00 1.16443000 1.16413000 1.16317000 1.16490000 1.16371505 0.00104108 8233 1509451200 2017.10.31 12:00 1.16414000 1.16340000 1.16309000 1.16416000 1.16368504 0.00097478 5516 1509454800 2017.10.31 13:00 1.16341000 1.16304000 1.16250000 1.16361000 1.16362361 0.00090532 6752 1509458400 2017.10.31 14:00 1.16304000 1.16396000 1.16268000 1.16400000 1.16365565 0.00087051 6222 1509462000 2017.10.31 15:00 1.16395000 1.16358000 1.16303000 1.16433000 1.16364844 0.00087187 9903 1509465600 2017.10.31 16:00 1.16357000 1.16403000 1.16342000 1.16430000 1.16368478 0.00084753 9597 1509469200 2017.10.31 17:00 1.16400000 1.16382000 1.16265000 1.16438000 1.16369766 0.00084093 7977 1509472800 2017.10.31 18:00 1.16382000 1.16485000 1.16301000 1.16614000 1.16380741 0.00072027 12782 1509476400 2017.10.31 19:00 1.16484000 1.16584000 1.16393000 1.16585000 1.16400099 0.00075399 8297 1509480000 2017.10.31 20:00 1.16584000 1.16472000 1.16446000 1.16584000 1.16406946 0.00073926 4156 1509483600 2017.10.31 21:00 1.16474000 1.16508000 1.16460000 1.16566000 1.16416571 0.00077225 5201 1509487200 2017.10.31 22:00 1.16509000 1.16497000 1.16477000 1.16568000 1.16424231 0.00077345 4564 1509490800 2017.10.31 23:00 1.16497000 1.16457000 1.16436000 1.16514000 1.16427351 0.00077624 2475 1509494400 2017.11.01 00:00 1.16458000 1.16459000 1.16399000 1.16484000 1.16430366 0.00076293 4302 1509498000 2017.11.01 01:00 1.16461000 1.16495000 1.16456000 1.16527000 1.16436521 0.00077918 2093 1509501600 2017.11.01 02:00 1.16496000 1.16518000 1.16468000 1.16550000 1.16444281 0.00079702 2114 1509505200 2017.11.01 03:00 1.16520000 1.16397000 1.16393000 1.16543000 1.16439778 0.00068042 5300 1509508800 2017.11.01 04:00 1.16398000 1.16365000 1.16317000 1.16410000 1.16432656 0.00067563 5413 1509512400 2017.11.01 05:00 1.16367000 1.16323000 1.16313000 1.16376000 1.16422213 0.00072230 2959 1509516000 2017.11.01 06:00 1.16326000 1.16315000 1.16292000 1.16341000 1.16412002 0.00076837 2439 1509519600 2017.11.01 07:00 1.16315000 1.16309000 1.16290000 1.16330000 1.16402192 0.00081579 1989 1509523200 2017.11.01 08:00 1.16308000 1.16292000 1.16256000 1.16319000 1.16391698 0.00086416 3106 1509526800 2017.11.01 09:00 1.16292000 1.16401000 1.16287000 1.16460000 1.16392584 0.00083885 4562 1509530400 2017.11.01 10:00 1.16402000 1.16519000 1.16337000 1.16525000 1.16404624 0.00084573 7046 1509534000 2017.11.01 11:00 1.16520000 1.16400000 1.16383000 1.16574000 1.16404183 0.00084064 7229 1509537600 2017.11.01 12:00 1.16401000 1.16324000 1.16323000 1.16455000 1.16396547 0.00088124 7052 1509541200 2017.11.01 13:00 1.16323000 1.16415000 1.16320000 1.16420000 1.16398304 0.00087574 4431 1509544800 2017.11.01 14:00 1.16415000 1.16382000 1.16324000 1.16434000 1.16396751 0.00085916 4589 1509548400 2017.11.01 15:00 1.16383000 1.16176000 1.16143000 1.16421000 1.16375727 0.00093242 12142 1509552000 2017.11.01 16:00 1.16179000 1.16119000 1.16063000 1.16198000 1.16351277 0.00111832 9055 1509555600 2017.11.01 17:00 1.16119000 1.16321000 1.16104000 1.16433000 1.16348394 0.00107073 15877 1509559200 2017.11.01 18:00 1.16322000 1.16175000 1.16142000 1.16369000 1.16331880 0.00111611 8319 1509562800 2017.11.01 19:00 1.16176000 1.16255000 1.16133000 1.16267000 1.16324558 0.00110722 6574 1509566400 2017.11.01 20:00 1.16257000 1.16245000 1.16207000 1.16329000 1.16316981 0.00109191 5250 1509570000 2017.11.01 21:00 1.16245000 1.16193000 1.16104000 1.16414000 1.16305173 0.00106627 15624 1509573600 2017.11.01 22:00 1.16193000 1.16203000 1.16170000 1.16338000 1.16295443 0.00098722 6457 1509577200 2017.11.01 23:00 1.16201000 1.16178000 1.16147000 1.16302000 1.16284258 0.00100232 4780 1509580800 2017.11.02 00:00 1.16174000 1.16222000 1.16167000 1.16247000 1.16278328 0.00099990 5130 1509584400 2017.11.02 01:00 1.16222000 1.16184000 1.16130000 1.16226000 1.16269345 0.00102367 2200 1509588000 2017.11.02 02:00 1.16186000 1.16284000 1.16174000 1.16286000 1.16270740 0.00101775 2238 1509591600 2017.11.02 03:00 1.16281000 1.16344000 1.16279000 1.16386000 1.16277717 0.00102227 7536 1509595200 2017.11.02 04:00 1.16343000 1.16606000 1.16329000 1.16717000 1.16308982 0.00124827 10351 1509598800 2017.11.02 05:00 1.16606000 1.16536000 1.16534000 1.16652000 1.16330603 0.00135705 4070 1509602400 2017.11.02 06:00 1.16536000 1.16555000 1.16497000 1.16571000 1.16351974 0.00143783 3070 1509606000 2017.11.02 07:00 1.16556000 1.16575000 1.16519000 1.16624000 1.16373215 0.00158380 3707 1509609600 2017.11.02 08:00 1.16574000 1.16564000 1.16504000 1.16591000 1.16391385 0.00169727 2449 1509613200 2017.11.02 09:00 1.16564000 1.16573000 1.16505000 1.16593000 1.16408682 0.00180819 3977 1509616800 2017.11.02 10:00 1.16574000 1.16417000 1.16405000 1.16626000 1.16409474 0.00181049 7187 1509620400 2017.11.02 11:00 1.16417000 1.16327000 1.16258000 1.16439000 1.16401619 0.00171533 8532 1509624000 2017.11.02 12:00 1.16326000 1.16418000 1.16318000 1.16439000 1.16403179 0.00159935 6362 1509627600 2017.11.02 13:00 1.16417000 1.16483000 1.16408000 1.16506000 1.16410781 0.00161773 5312 1509631200 2017.11.02 14:00 1.16484000 1.16526000 1.16470000 1.16584000 1.16421754 0.00157334 7637 1509634800 2017.11.02 15:00 1.16526000 1.16521000 1.16470000 1.16676000 1.16431206 0.00156205 19400 1509638400 2017.11.02 16:00 1.16519000 1.16504000 1.16352000 1.16537000 1.16438139 0.00152527 13165 1509642000 2017.11.02 17:00 1.16502000 1.16623000 1.16500000 1.16873000 1.16455745 0.00149964 20511 1509645600 2017.11.02 18:00 1.16623000 1.16721000 1.16546000 1.16783000 1.16481007 0.00152758 13587 1509649200 2017.11.02 19:00 1.16721000 1.16628000 1.16540000 1.16736000 1.16495007 0.00141540 9803 1509652800 2017.11.02 20:00 1.16629000 1.16562000 1.16541000 1.16632000 1.16501387 0.00128606 5247 1509656400 2017.11.02 21:00 1.16562000 1.16589000 1.16542000 1.16628000 1.16509731 0.00108085 5186 1509660000 2017.11.02 22:00 1.16590000 1.16611000 1.16480000 1.16645000 1.16519376 0.00096278 8982 1509663600 2017.11.02 23:00 1.16611000 1.16584000 1.16569000 1.16625000 1.16525530 0.00087457 2388 1509667200 2017.11.03 00:00 1.16578000 1.16562000 1.16539000 1.16600000 1.16529004 0.00085297 4555 1509670800 2017.11.03 01:00 1.16562000 1.16571000 1.16556000 1.16596000 1.16533003 0.00085110 1570 1509674400 2017.11.03 02:00 1.16571000 1.16587000 1.16543000 1.16601000 1.16538146 0.00085116 1634 1509678000 2017.11.03 03:00 1.16591000 1.16573000 1.16561000 1.16649000 1.16541465 0.00084785 3112 1509681600 2017.11.03 04:00 1.16574000 1.16613000 1.16571000 1.16664000 1.16548278 0.00085754 2894 1509685200 2017.11.03 05:00 1.16612000 1.16589000 1.16564000 1.16629000 1.16552156 0.00086049 2607 1509688800 2017.11.03 06:00 1.16590000 1.16575000 1.16564000 1.16614000 1.16554332 0.00080591 1278 1509692400 2017.11.03 07:00 1.16574000 1.16620000 1.16570000 1.16625000 1.16560586 0.00062707 1002 1509696000 2017.11.03 08:00 1.16619000 1.16650000 1.16591000 1.16652000 1.16569102 0.00054579 1753 1509699600 2017.11.03 09:00 1.16649000 1.16604000 1.16595000 1.16679000 1.16572425 0.00050367 2340 1509703200 2017.11.03 10:00 1.16604000 1.16466000 1.16443000 1.16604000 1.16562290 0.00058368 5695 1509706800 2017.11.03 11:00 1.16466000 1.16474000 1.16420000 1.16492000 1.16553881 0.00064567 4958 1509710400 2017.11.03 12:00 1.16474000 1.16469000 1.16399000 1.16496000 1.16545797 0.00070355 4678 1509714000 2017.11.03 13:00 1.16469000 1.16439000 1.16422000 1.16542000 1.16535626 0.00076853 4326 1509717600 2017.11.03 14:00 1.16440000 1.16478000 1.16388000 1.16489000 1.16530138 0.00068382 5430 1509721200 2017.11.03 15:00 1.16478000 1.16545000 1.16453000 1.16912000 1.16531553 0.00064275 19502 1509724800 2017.11.03 16:00 1.16545000 1.16447000 1.16408000 1.16588000 1.16523501 0.00069580 14110 1509728400 2017.11.03 17:00 1.16454000 1.16091000 1.16062000 1.16454000 1.16482310 0.00126481 17817 1509732000 2017.11.03 18:00 1.16092000 1.16161000 1.16026000 1.16200000 1.16451709 0.00150501 10337 1509735600 2017.11.03 19:00 1.16161000 1.16046000 1.16000000 1.16196000 1.16413070 0.00183112 6583 1509739200 2017.11.03 20:00 1.16047000 1.16027000 1.16004000 1.16105000 1.16376302 0.00209841 4205 1509742800 2017.11.03 21:00 1.16027000 1.16074000 1.15991000 1.16083000 1.16347511 0.00224546 4791 1509746400 2017.11.03 22:00 1.16072000 1.16077000 1.16072000 1.16143000 1.16321748 0.00233723 3513 1509750000 2017.11.03 23:00 1.16074000 1.16093000 1.16059000 1.16136000 1.16299962 0.00238671 3187 1509926400 2017.11.06 00:00 1.16139000 1.16150000 1.16013000 1.16174000 1.16285680 0.00234370 1623 1509930000 2017.11.06 01:00 1.16150000 1.16149000 1.16088000 1.16181000 1.16272663 0.00229417 1684 1509933600 2017.11.06 02:00 1.16148000 1.16049000 1.16000000 1.16165000 1.16251362 0.00228940 4549 1509937200 2017.11.06 03:00 1.16051000 1.16102000 1.15964000 1.16140000 1.16237137 0.00218491 8160 1509940800 2017.11.06 04:00 1.16102000 1.16172000 1.16068000 1.16240000 1.16230933 0.00199238 6912 1509944400 2017.11.06 05:00 1.16173000 1.16140000 1.16112000 1.16182000 1.16222273 0.00182351 3351 1509948000 2017.11.06 06:00 1.16141000 1.16094000 1.16079000 1.16162000 1.16210057 0.00176204 3784 1509951600 2017.11.06 07:00 1.16095000 1.16122000 1.16061000 1.16133000 1.16201670 0.00166706 2694 1509955200 2017.11.06 08:00 1.16124000 1.16087000 1.16053000 1.16166000 1.16190749 0.00156393 4310 1509958800 2017.11.06 09:00 1.16086000 1.16106000 1.15956000 1.16164000 1.16182678 0.00145991 8687 1509962400 2017.11.06 10:00 1.16107000 1.16102000 1.16055000 1.16152000 1.16174994 0.00129257 7445 1509966000 2017.11.06 11:00 1.16104000 1.16026000 1.15881000 1.16137000 1.16160804 0.00097427 10290 1509969600 2017.11.06 12:00 1.16027000 1.16098000 1.16011000 1.16140000 1.16154823 0.00069871 5435 1509973200 2017.11.06 13:00 1.16100000 1.15925000 1.15906000 1.16102000 1.16132935 0.00070432 5611 1509976800 2017.11.06 14:00 1.15924000 1.15904000 1.15836000 1.15971000 1.16111132 0.00074730 5575 1509980400 2017.11.06 15:00 1.15904000 1.15854000 1.15853000 1.15985000 1.16086643 0.00084519 5551 1509984000 2017.11.06 16:00 1.15854000 1.15854000 1.15825000 1.15923000 1.16064487 0.00094516 5620 1509987600 2017.11.06 17:00 1.15853000 1.15850000 1.15803000 1.15920000 1.16044059 0.00104692 6748 1509991200 2017.11.06 18:00 1.15852000 1.15988000 1.15840000 1.16031000 1.16038720 0.00105277 7861 1509994800 2017.11.06 19:00 1.15987000 1.16117000 1.15984000 1.16138000 1.16046175 0.00105889 7844 1509998400 2017.11.06 20:00 1.16119000 1.16102000 1.16080000 1.16161000 1.16051492 0.00104410 3258 1510002000 2017.11.06 21:00 1.16102000 1.16056000 1.16049000 1.16150000 1.16051921 0.00102173 3431 1510005600 2017.11.06 22:00 1.16057000 1.16093000 1.16032000 1.16098000 1.16055834 0.00103126 3015 1510009200 2017.11.06 23:00 1.16094000 1.16096000 1.16090000 1.16125000 1.16059659 0.00103683 1716 1510012800 2017.11.07 00:00 1.16072000 1.16099000 1.16053000 1.16141000 1.16063406 0.00101934 2450 1510016400 2017.11.07 01:00 1.16100000 1.16112000 1.16086000 1.16135000 1.16068034 0.00102501 1361 1510020000 2017.11.07 02:00 1.16113000 1.16135000 1.16085000 1.16141000 1.16074412 0.00105558 2846 1510023600 2017.11.07 03:00 1.16135000 1.16046000 1.16024000 1.16155000 1.16071706 0.00104164 4202 1510027200 2017.11.07 04:00 1.16049000 1.16135000 1.16019000 1.16138000 1.16077734 0.00107326 3035 1510030800 2017.11.07 05:00 1.16135000 1.16116000 1.16079000 1.16153000 1.16081378 0.00108968 3203 1510034400 2017.11.07 06:00 1.16116000 1.16074000 1.16046000 1.16121000 1.16080675 0.00108579 2613 1510038000 2017.11.07 07:00 1.16074000 1.16055000 1.16046000 1.16104000 1.16078230 0.00107040 2130 1510041600 2017.11.07 08:00 1.16056000 1.16022000 1.15962000 1.16092000 1.16072875 0.00105479 3057 1510045200 2017.11.07 09:00 1.16022000 1.15885000 1.15854000 1.16022000 1.16054982 0.00102814 6738 1510048800 2017.11.07 10:00 1.15886000 1.15660000 1.15659000 1.15941000 1.16017365 0.00125789 11454 1510052400 2017.11.07 11:00 1.15661000 1.15672000 1.15660000 1.15769000 1.15984473 0.00144711 6866 1510056000 2017.11.07 12:00 1.15672000 1.15666000 1.15540000 1.15718000 1.15954142 0.00164193 7488 1510059600 2017.11.07 13:00 1.15665000 1.15698000 1.15561000 1.15784000 1.15929748 0.00179187 8005 1510063200 2017.11.07 14:00 1.15698000 1.15652000 1.15589000 1.15702000 1.15903295 0.00197143 6304 1510066800 2017.11.07 15:00 1.15655000 1.15625000 1.15580000 1.15682000 1.15876791 0.00208878 6529 1510070400 2017.11.07 16:00 1.15626000 1.15776000 1.15600000 1.15816000 1.15867192 0.00206847 9027 1510074000 2017.11.07 17:00 1.15777000 1.15751000 1.15674000 1.15904000 1.15856126 0.00207205 12676 1510077600 2017.11.07 18:00 1.15752000 1.15766000 1.15637000 1.15790000 1.15847543 0.00203462 8694 1510081200 2017.11.07 19:00 1.15766000 1.15825000 1.15760000 1.15881000 1.15845396 0.00196255 6243 1510084800 2017.11.07 20:00 1.15825000 1.15760000 1.15752000 1.15844000 1.15837263 0.00190149 3930 1510088400 2017.11.07 21:00 1.15762000 1.15872000 1.15742000 1.15884000 1.15840571 0.00179740 4365 1510092000 2017.11.07 22:00 1.15871000 1.15903000 1.15843000 1.15926000 1.15846517 0.00167673 4248 1510095600 2017.11.07 23:00 1.15900000 1.15868000 1.15862000 1.15911000 1.15848563 0.00161810 2946 1510099200 2017.11.08 00:00 1.15847000 1.15930000 1.15846000 1.15932000 1.15856319 0.00150926 3254 1510102800 2017.11.08 01:00 1.15933000 1.16009000 1.15921000 1.16060000 1.15870860 0.00147444 5426 1510106400 2017.11.08 02:00 1.16010000 1.15937000 1.15925000 1.16037000 1.15877159 0.00143591 5343 1510110000 2017.11.08 03:00 1.15937000 1.15960000 1.15915000 1.15982000 1.15885048 0.00143084 3525 1510113600 2017.11.08 04:00 1.15960000 1.15956000 1.15938000 1.15988000 1.15891806 0.00144452 2442 1510117200 2017.11.08 05:00 1.15957000 1.15964000 1.15935000 1.15986000 1.15898681 0.00149206 1964 1510120800 2017.11.08 06:00 1.15965000 1.15986000 1.15961000 1.16002000 1.15906997 0.00145006 1209 1510124400 2017.11.08 07:00 1.15986000 1.15959000 1.15954000 1.16006000 1.15911950 0.00138050 2236 1510128000 2017.11.08 08:00 1.15960000 1.15920000 1.15850000 1.15971000 1.15912717 0.00126976 3505 1510131600 2017.11.08 09:00 1.15919000 1.15956000 1.15900000 1.16046000 1.15916839 0.00119545 6351 1510135200 2017.11.08 10:00 1.15959000 1.15995000 1.15913000 1.16111000 1.15924283 0.00107729 8978 1510138800 2017.11.08 11:00 1.15995000 1.15922000 1.15917000 1.16036000 1.15924065 0.00084362 5792 1510142400 2017.11.08 12:00 1.15921000 1.16036000 1.15919000 1.16045000 1.15934726 0.00083552 4773 1510146000 2017.11.08 13:00 1.16035000 1.15975000 1.15968000 1.16067000 1.15938562 0.00073918 4871 1510149600 2017.11.08 14:00 1.15974000 1.15859000 1.15836000 1.15980000 1.15930984 0.00064909 8174 1510153200 2017.11.08 15:00 1.15860000 1.15911000 1.15855000 1.15944000 1.15929081 0.00060714 6284 1510156800 2017.11.08 16:00 1.15912000 1.15987000 1.15885000 1.16039000 1.15934597 0.00047713 7000 1510160400 2017.11.08 17:00 1.15987000 1.15852000 1.15842000 1.16041000 1.15926731 0.00051337 8186 1510164000 2017.11.08 18:00 1.15853000 1.15904000 1.15790000 1.15942000 1.15924566 0.00052096 6781 1510167600 2017.11.08 19:00 1.15905000 1.15935000 1.15876000 1.15956000 1.15925560 0.00050145 4292 1510171200 2017.11.08 20:00 1.15937000 1.15942000 1.15894000 1.15962000 1.15927125 0.00049583 3492 1510174800 2017.11.08 21:00 1.15941000 1.15953000 1.15892000 1.15964000 1.15929590 0.00045525 3147 1510178400 2017.11.08 22:00 1.15954000 1.15983000 1.15943000 1.15986000 1.15934676 0.00045316 4019 1510182000 2017.11.08 23:00 1.15982000 1.15938000 1.15929000 1.15988000 1.15934993 0.00044883 1833 1510185600 2017.11.09 00:00 1.15936000 1.15934000 1.15905000 1.15969000 1.15934898 0.00044660 3064 1510189200 2017.11.09 01:00 1.15934000 1.15950000 1.15922000 1.15965000 1.15936337 0.00044011 1158 1510192800 2017.11.09 02:00 1.15951000 1.15882000 1.15875000 1.15960000 1.15931162 0.00044971 3606 1510196400 2017.11.09 03:00 1.15883000 1.15939000 1.15856000 1.15952000 1.15931908 0.00044453 3145 1510200000 2017.11.09 04:00 1.15938000 1.15960000 1.15925000 1.16001000 1.15934584 0.00044371 3723 1510203600 2017.11.09 05:00 1.15960000 1.15920000 1.15909000 1.15996000 1.15933195 0.00044388 3535 1510207200 2017.11.09 06:00 1.15920000 1.15960000 1.15911000 1.15976000 1.15935748 0.00042448 3812 1510210800 2017.11.09 07:00 1.15961000 1.16031000 1.15956000 1.16049000 1.15944819 0.00046956 6907 1510214400 2017.11.09 08:00 1.16030000 1.16089000 1.16016000 1.16122000 1.15958551 0.00054833 4959 1510218000 2017.11.09 09:00 1.16090000 1.16056000 1.16039000 1.16157000 1.15967832 0.00061047 7204 1510221600 2017.11.09 10:00 1.16056000 1.15943000 1.15897000 1.16067000 1.15965467 0.00055704 8451 1510225200 2017.11.09 11:00 1.15942000 1.16022000 1.15932000 1.16052000 1.15970851 0.00056684 4473 1510228800 2017.11.09 12:00 1.16022000 1.16118000 1.15991000 1.16120000 1.15984865 0.00068027 4398 1510232400 2017.11.09 13:00 1.16117000 1.16400000 1.16088000 1.16444000 1.16024402 0.00115263 11059 1510236000 2017.11.09 14:00 1.16400000 1.16317000 1.16249000 1.16402000 1.16052268 0.00134982 8013 1510239600 2017.11.09 15:00 1.16316000 1.16044000 1.16021000 1.16325000 1.16051481 0.00132228 9631 1510243200 2017.11.09 16:00 1.16042000 1.16313000 1.16002000 1.16322000 1.16076387 0.00147025 9856 1510246800 2017.11.09 17:00 1.16314000 1.16241000 1.16218000 1.16364000 1.16092065 0.00152382 11091 1510250400 2017.11.09 18:00 1.16241000 1.16477000 1.16240000 1.16544000 1.16128725 0.00180291 12888 1510254000 2017.11.09 19:00 1.16476000 1.16402000 1.16396000 1.16550000 1.16154751 0.00191306 10195 1510257600 2017.11.09 20:00 1.16402000 1.16488000 1.16376000 1.16498000 1.16186489 0.00206021 6522 1510261200 2017.11.09 21:00 1.16487000 1.16485000 1.16410000 1.16495000 1.16214919 0.00216193 5134 1510264800 2017.11.09 22:00 1.16485000 1.16426000 1.16414000 1.16501000 1.16235022 0.00212535 4302 1510268400 2017.11.09 23:00 1.16425000 1.16409000 1.16393000 1.16439000 1.16251591 0.00208737 1986 1510272000 2017.11.10 00:00 1.16408000 1.16433000 1.16377000 1.16451000 1.16268868 0.00205072 4232 1510275600 2017.11.10 01:00 1.16433000 1.16464000 1.16412000 1.16482000 1.16287452 0.00196724 1639 1510279200 2017.11.10 02:00 1.16463000 1.16525000 1.16444000 1.16533000 1.16310076 0.00191890 5357 1510282800 2017.11.10 03:00 1.16524000 1.16459000 1.16449000 1.16545000 1.16324259 0.00185381 3957 1510286400 2017.11.10 04:00 1.16459000 1.16456000 1.16425000 1.16487000 1.16336806 0.00180646 3002 1510290000 2017.11.10 05:00 1.16456000 1.16476000 1.16446000 1.16488000 1.16350062 0.00172106 2174 1510293600 2017.11.10 06:00 1.16476000 1.16442000 1.16420000 1.16497000 1.16358818 0.00146588 2061 1510297200 2017.11.10 07:00 1.16441000 1.16458000 1.16412000 1.16465000 1.16368264 0.00125605 2261 1510300800 2017.11.10 08:00 1.16459000 1.16490000 1.16437000 1.16508000 1.16379858 0.00112013 3712 1510304400 2017.11.10 09:00 1.16492000 1.16331000 1.16326000 1.16492000 1.16375205 0.00113659 7596 1510308000 2017.11.10 10:00 1.16331000 1.16341000 1.16228000 1.16420000 1.16371947 0.00114156 8841 1510311600 2017.11.10 11:00 1.16342000 1.16601000 1.16288000 1.16622000 1.16393762 0.00089249 9087 1510315200 2017.11.10 12:00 1.16601000 1.16504000 1.16492000 1.16601000 1.16404261 0.00085281 5694 1510318800 2017.11.10 13:00 1.16503000 1.16395000 1.16384000 1.16508000 1.16403379 0.00077661 5353 1510322400 2017.11.10 14:00 1.16394000 1.16508000 1.16386000 1.16508000 1.16413343 0.00073383 5375 1510326000 2017.11.10 15:00 1.16508000 1.16482000 1.16397000 1.16549000 1.16419882 0.00071166 6624 1510329600 2017.11.10 16:00 1.16484000 1.16637000 1.16481000 1.16661000 1.16440559 0.00075537 8086 1510333200 2017.11.10 17:00 1.16640000 1.16613000 1.16603000 1.16780000 1.16456982 0.00079463 8768 1510336800 2017.11.10 18:00 1.16614000 1.16560000 1.16507000 1.16626000 1.16466794 0.00080358 8283 1510340400 2017.11.10 19:00 1.16559000 1.16593000 1.16520000 1.16597000 1.16478813 0.00081926 4022 1510344000 2017.11.10 20:00 1.16592000 1.16608000 1.16579000 1.16651000 1.16491117 0.00084508 3269 1510347600 2017.11.10 21:00 1.16608000 1.16665000 1.16587000 1.16689000 1.16507677 0.00091423 2674 1510351200 2017.11.10 22:00 1.16666000 1.16650000 1.16632000 1.16689000 1.16521232 0.00096866 2611 1510354800 2017.11.10 23:00 1.16652000 1.16649000 1.16642000 1.16688000 1.16533400 0.00100558 1627 1510531200 2017.11.13 00:00 1.16561000 1.16571000 1.16557000 1.16631000 1.16536981 0.00099647 1450 1510534800 2017.11.13 01:00 1.16570000 1.16610000 1.16568000 1.16647000 1.16543935 0.00100402 1814 1510538400 2017.11.13 02:00 1.16610000 1.16486000 1.16449000 1.16621000 1.16538418 0.00098435 4084 1510542000 2017.11.13 03:00 1.16485000 1.16500000 1.16448000 1.16516000 1.16534759 0.00097276 2405 1510545600 2017.11.13 04:00 1.16500000 1.16496000 1.16491000 1.16546000 1.16531067 0.00097416 2381 1510549200 2017.11.13 05:00 1.16495000 1.16554000 1.16490000 1.16566000 1.16533251 0.00086208 1295 1510552800 2017.11.13 06:00 1.16553000 1.16514000 1.16513000 1.16555000 1.16531418 0.00075519 811 1510556400 2017.11.13 07:00 1.16513000 1.16580000 1.16509000 1.16601000 1.16536045 0.00073127 1924 1510560000 2017.11.13 08:00 1.16579000 1.16484000 1.16452000 1.16584000 1.16531088 0.00075308 4072 1510563600 2017.11.13 09:00 1.16484000 1.16403000 1.16393000 1.16531000 1.16518889 0.00079842 6646 1510567200 2017.11.13 10:00 1.16404000 1.16472000 1.16374000 1.16488000 1.16514424 0.00082663 7981 1510570800 2017.11.13 11:00 1.16472000 1.16414000 1.16411000 1.16531000 1.16504860 0.00090074 5497 1510574400 2017.11.13 12:00 1.16414000 1.16464000 1.16382000 1.16482000 1.16500968 0.00087441 4024 1510578000 2017.11.13 13:00 1.16464000 1.16507000 1.16449000 1.16528000 1.16501543 0.00083527 3663 1510581600 2017.11.13 14:00 1.16507000 1.16542000 1.16500000 1.16600000 1.16505396 0.00081369 5015 1510585200 2017.11.13 15:00 1.16540000 1.16701000 1.16534000 1.16752000 1.16524025 0.00084128 7483 1510588800 2017.11.13 16:00 1.16702000 1.16607000 1.16591000 1.16744000 1.16531927 0.00082611 6665 1510592400 2017.11.13 17:00 1.16608000 1.16645000 1.16606000 1.16728000 1.16542696 0.00080423 8018 1510596000 2017.11.13 18:00 1.16647000 1.16557000 1.16549000 1.16658000 1.16544058 0.00076925 6019 1510599600 2017.11.13 19:00 1.16556000 1.16626000 1.16551000 1.16626000 1.16551862 0.00076676 2888 1510603200 2017.11.13 20:00 1.16626000 1.16649000 1.16620000 1.16682000 1.16561113 0.00081409 2485 1510606800 2017.11.13 21:00 1.16649000 1.16673000 1.16645000 1.16692000 1.16571769 0.00087285 2530 1510610400 2017.11.13 22:00 1.16673000 1.16683000 1.16647000 1.16711000 1.16582363 0.00091475 2540 1510614000 2017.11.13 23:00 1.16683000 1.16668000 1.16648000 1.16683000 1.16590519 0.00093780 991 1510617600 2017.11.14 00:00 1.16665000 1.16644000 1.16638000 1.16686000 1.16595612 0.00093448 1655 1510621200 2017.11.14 01:00 1.16644000 1.16646000 1.16615000 1.16654000 1.16600411 0.00094889 1236 1510624800 2017.11.14 02:00 1.16647000 1.16709000 1.16625000 1.16760000 1.16610753 0.00098350 3396 1510628400 2017.11.14 03:00 1.16710000 1.16702000 1.16688000 1.16736000 1.16619443 0.00102379 2473 1510632000 2017.11.14 04:00 1.16701000 1.16716000 1.16667000 1.16726000 1.16628639 0.00102209 2097 1510635600 2017.11.14 05:00 1.16716000 1.16714000 1.16699000 1.16733000 1.16636769 0.00092312 1914 1510639200 2017.11.14 06:00 1.16714000 1.16724000 1.16701000 1.16741000 1.16645076 0.00087940 1245 1510642800 2017.11.14 07:00 1.16725000 1.16740000 1.16706000 1.16764000 1.16654117 0.00074713 1398 1510646400 2017.11.14 08:00 1.16739000 1.16649000 1.16646000 1.16746000 1.16653629 0.00061459 2031 1510650000 2017.11.14 09:00 1.16650000 1.16895000 1.16648000 1.16959000 1.16676617 0.00072001 9409 1510653600 2017.11.14 10:00 1.16894000 1.17098000 1.16850000 1.17102000 1.16716749 0.00112718 8629 1510657200 2017.11.14 11:00 1.17099000 1.17181000 1.17030000 1.17201000 1.16760963 0.00156779 7031 1510660800 2017.11.14 12:00 1.17180000 1.17171000 1.17129000 1.17254000 1.16800014 0.00183932 6268 1510664400 2017.11.14 13:00 1.17171000 1.17238000 1.17162000 1.17280000 1.16841727 0.00212801 4634 1510668000 2017.11.14 14:00 1.17239000 1.17466000 1.17225000 1.17468000 1.16901182 0.00256308 7861 1510671600 2017.11.14 15:00 1.17468000 1.17518000 1.17387000 1.17642000 1.16959926 0.00295891 11579 1510675200 2017.11.14 16:00 1.17518000 1.17516000 1.17451000 1.17596000 1.17012886 0.00324764 8598 1510678800 2017.11.14 17:00 1.17516000 1.17554000 1.17446000 1.17587000 1.17064420 0.00349682 10284 1510682400 2017.11.14 18:00 1.17554000 1.17632000 1.17514000 1.17747000 1.17118476 0.00374191 8162 1510686000 2017.11.14 19:00 1.17633000 1.17816000 1.17624000 1.17857000 1.17184907 0.00406848 5478 1510689600 2017.11.14 20:00 1.17812000 1.18003000 1.17812000 1.18050000 1.17262820 0.00445310 8896 1510693200 2017.11.14 21:00 1.18002000 1.17940000 1.17922000 1.18002000 1.17327313 0.00463233 4166 1510696800 2017.11.14 22:00 1.17941000 1.17930000 1.17889000 1.17951000 1.17384712 0.00473957 2629 1510700400 2017.11.14 23:00 1.17928000 1.17977000 1.17912000 1.17980000 1.17441121 0.00478449 1868 1510704000 2017.11.15 00:00 1.17968000 1.17978000 1.17911000 1.18024000 1.17492252 0.00474536 2626 1510707600 2017.11.15 01:00 1.17978000 1.17906000 1.17906000 1.17987000 1.17531657 0.00456739 2184 1510711200 2017.11.15 02:00 1.17908000 1.17924000 1.17857000 1.17940000 1.17569023 0.00432389 4634 1510714800 2017.11.15 03:00 1.17923000 1.17894000 1.17882000 1.17971000 1.17599973 0.00398907 4116 1510718400 2017.11.15 04:00 1.17895000 1.17932000 1.17886000 1.17973000 1.17631594 0.00344413 2978 1510722000 2017.11.15 05:00 1.17933000 1.17968000 1.17913000 1.17993000 1.17663633 0.00308124 2535 1510725600 2017.11.15 06:00 1.17968000 1.17926000 1.17921000 1.17970000 1.17688620 0.00282874 1974 1510729200 2017.11.15 07:00 1.17924000 1.17866000 1.17863000 1.17937000 1.17705514 0.00258180 2435 1510732800 2017.11.15 08:00 1.17867000 1.17925000 1.17847000 1.17952000 1.17726417 0.00226842 3890 1510736400 2017.11.15 09:00 1.17924000 1.18112000 1.17921000 1.18169000 1.17763139 0.00200081 10999 1510740000 2017.11.15 10:00 1.18110000 1.18384000 1.18078000 1.18436000 1.17822269 0.00209691 12742 1510743600 2017.11.15 11:00 1.18385000 1.18396000 1.18337000 1.18530000 1.17876910 0.00217088 10275 1510747200 2017.11.15 12:00 1.18395000 1.18463000 1.18286000 1.18466000 1.17932728 0.00223181 8584 1510750800 2017.11.15 13:00 1.18462000 1.18467000 1.18340000 1.18498000 1.17983611 0.00224543 6996 1510754400 2017.11.15 14:00 1.18468000 1.18368000 1.18348000 1.18472000 1.18020220 0.00217863 5926 1510758000 2017.11.15 15:00 1.18369000 1.18434000 1.18279000 1.18607000 1.18059627 0.00223653 16928 1510761600 2017.11.15 16:00 1.18435000 1.18201000 1.18140000 1.18449000 1.18073091 0.00223531 17209 1510765200 2017.11.15 17:00 1.18202000 1.18009000 1.17996000 1.18206000 1.18066987 0.00222908 13364 1510768800 2017.11.15 18:00 1.18008000 1.17933000 1.17898000 1.18031000 1.18054227 0.00225240 8307 1510772400 2017.11.15 19:00 1.17933000 1.17976000 1.17910000 1.18004000 1.18046777 0.00226990 4525 1510776000 2017.11.15 20:00 1.17975000 1.18020000 1.17962000 1.18038000 1.18044226 0.00227219 3867 1510779600 2017.11.15 21:00 1.18019000 1.17934000 1.17896000 1.18035000 1.18033729 0.00229566 5211 1510783200 2017.11.15 22:00 1.17933000 1.17924000 1.17899000 1.17959000 1.18023278 0.00233094 5302 1510786800 2017.11.15 23:00 1.17924000 1.17909000 1.17888000 1.17936000 1.18012395 0.00236851 1799 1510790400 2017.11.16 00:00 1.17897000 1.17696000 1.17686000 1.17920000 1.17982262 0.00258263 4965 1510794000 2017.11.16 01:00 1.17697000 1.17827000 1.17692000 1.17830000 1.17967475 0.00266937 2526 1510797600 2017.11.16 02:00 1.17828000 1.17809000 1.17771000 1.17864000 1.17952382 0.00275916 4234 1510801200 2017.11.16 03:00 1.17811000 1.17877000 1.17810000 1.17894000 1.17945203 0.00279232 2473 1510804800 2017.11.16 04:00 1.17878000 1.17808000 1.17791000 1.17878000 1.17932136 0.00287256 3000 1510808400 2017.11.16 05:00 1.17809000 1.17776000 1.17769000 1.17825000 1.17917266 0.00293526 2242 1510812000 2017.11.16 06:00 1.17775000 1.17770000 1.17766000 1.17803000 1.17903241 0.00282320 2328 1510815600 2017.11.16 07:00 1.17771000 1.17792000 1.17756000 1.17808000 1.17892646 0.00265212 2134 1510819200 2017.11.16 08:00 1.17791000 1.17998000 1.17789000 1.18010000 1.17902680 0.00230320 5276 1510822800 2017.11.16 09:00 1.17998000 1.17715000 1.17713000 1.17999000 1.17884806 0.00201237 9187 1510826400 2017.11.16 10:00 1.17716000 1.17894000 1.17715000 1.17968000 1.17885681 0.00169630 10274 1510830000 2017.11.16 11:00 1.17893000 1.17758000 1.17733000 1.17904000 1.17873521 0.00120823 8013 1510833600 2017.11.16 12:00 1.17759000 1.17703000 1.17679000 1.17778000 1.17857281 0.00101969 7592 1510837200 2017.11.16 13:00 1.17703000 1.17648000 1.17566000 1.17707000 1.17837350 0.00105258 6820 1510840800 2017.11.16 14:00 1.17647000 1.17608000 1.17588000 1.17688000 1.17815507 0.00114292 5525 1510844400 2017.11.16 15:00 1.17610000 1.17753000 1.17610000 1.17794000 1.17809554 0.00109322 9623 1510848000 2017.11.16 16:00 1.17755000 1.17788000 1.17670000 1.17850000 1.17807501 0.00098603 9979 1510851600 2017.11.16 17:00 1.17789000 1.17735000 1.17605000 1.17851000 1.17800596 0.00094779 9983 1510855200 2017.11.16 18:00 1.17734000 1.17722000 1.17668000 1.17775000 1.17793111 0.00090927 6345 1510858800 2017.11.16 19:00 1.17721000 1.17733000 1.17706000 1.17792000 1.17787386 0.00086895 4565 1510862400 2017.11.16 20:00 1.17732000 1.17688000 1.17677000 1.17774000 1.17777921 0.00085961 4032 1510866000 2017.11.16 21:00 1.17688000 1.17653000 1.17592000 1.17688000 1.17766023 0.00088304 3896 1510869600 2017.11.16 22:00 1.17657000 1.17704000 1.17612000 1.17706000 1.17760116 0.00088407 2939 1510873200 2017.11.16 23:00 1.17705000 1.17680000 1.17673000 1.17727000 1.17752486 0.00085446 2030 1510876800 2017.11.17 00:00 1.17687000 1.17706000 1.17674000 1.17719000 1.17748059 0.00084704 2887 1510880400 2017.11.17 01:00 1.17707000 1.17783000 1.17653000 1.17785000 1.17751387 0.00085153 2542 1510884000 2017.11.17 02:00 1.17786000 1.17896000 1.17754000 1.17942000 1.17765159 0.00092556 5618 1510887600 2017.11.17 03:00 1.17896000 1.18128000 1.17870000 1.18164000 1.17799716 0.00127838 8432 1510891200 2017.11.17 04:00 1.18127000 1.18202000 1.18097000 1.18218000 1.17838028 0.00160753 6819 1510894800 2017.11.17 05:00 1.18202000 1.18085000 1.18039000 1.18202000 1.17861550 0.00175469 4884 1510898400 2017.11.17 06:00 1.18085000 1.18041000 1.18039000 1.18122000 1.17878640 0.00186330 3313 1510902000 2017.11.17 07:00 1.18041000 1.18036000 1.18027000 1.18111000 1.17893627 0.00193322 2775 1510905600 2017.11.17 08:00 1.18036000 1.18121000 1.18034000 1.18160000 1.17915281 0.00202800 4882 1510909200 2017.11.17 09:00 1.18121000 1.17873000 1.17868000 1.18123000 1.17911255 0.00192638 7516 1510912800 2017.11.17 10:00 1.17874000 1.17868000 1.17839000 1.18000000 1.17907135 0.00179437 9907 1510916400 2017.11.17 11:00 1.17868000 1.17937000 1.17858000 1.18028000 1.17909979 0.00176860 6050 1510920000 2017.11.17 12:00 1.17938000 1.18018000 1.17920000 1.18030000 1.17920267 0.00178416 5069 1510923600 2017.11.17 13:00 1.18016000 1.17941000 1.17932000 1.18126000 1.17922242 0.00173949 6004 1510927200 2017.11.17 14:00 1.17938000 1.17918000 1.17900000 1.18008000 1.17921838 0.00168038 5781 1510930800 2017.11.17 15:00 1.17919000 1.17872000 1.17739000 1.17965000 1.17917091 0.00162679 8172 1510934400 2017.11.17 16:00 1.17873000 1.17948000 1.17869000 1.18028000 1.17920035 0.00154521 10237 1510938000 2017.11.17 17:00 1.17948000 1.17808000 1.17802000 1.17980000 1.17909365 0.00145699 9640 1510941600 2017.11.17 18:00 1.17810000 1.17977000 1.17764000 1.17982000 1.17915806 0.00137733 9953 1510945200 2017.11.17 19:00 1.17977000 1.18015000 1.17877000 1.18015000 1.17925253 0.00126341 4966 1510948800 2017.11.17 20:00 1.18016000 1.17998000 1.17981000 1.18060000 1.17932182 0.00114917 4607 1510952400 2017.11.17 21:00 1.18000000 1.17967000 1.17922000 1.18003000 1.17935498 0.00108772 3074 1510956000 2017.11.17 22:00 1.17965000 1.17947000 1.17947000 1.18059000 1.17936593 0.00107948 3913 1510959600 2017.11.17 23:00 1.17946000 1.17868000 1.17857000 1.17948000 1.17930060 0.00102769 2813 1511136000 2017.11.20 00:00 1.17847000 1.17654000 1.17653000 1.17968000 1.17903769 0.00110137 3562 1511139600 2017.11.20 01:00 1.17666000 1.17343000 1.17222000 1.17686000 1.17850362 0.00171644 8890 1511143200 2017.11.20 02:00 1.17344000 1.17438000 1.17316000 1.17505000 1.17811090 0.00199522 7930 1511146800 2017.11.20 03:00 1.17439000 1.17449000 1.17376000 1.17501000 1.17776605 0.00218105 4850 1511150400 2017.11.20 04:00 1.17448000 1.17367000 1.17250000 1.17460000 1.17737595 0.00232764 5147 1511154000 2017.11.20 05:00 1.17368000 1.17366000 1.17331000 1.17381000 1.17702205 0.00254501 2329 1511157600 2017.11.20 06:00 1.17367000 1.17288000 1.17274000 1.17373000 1.17662757 0.00278875 2302 1511161200 2017.11.20 07:00 1.17287000 1.17337000 1.17282000 1.17366000 1.17631732 0.00290172 2944 1511164800 2017.11.20 08:00 1.17337000 1.17362000 1.17321000 1.17412000 1.17606044 0.00290160 3590 1511168400 2017.11.20 09:00 1.17361000 1.17544000 1.17350000 1.17555000 1.17600135 0.00282144 9148 1511172000 2017.11.20 10:00 1.17543000 1.17989000 1.17518000 1.18086000 1.17637170 0.00278933 17574 1511175600 2017.11.20 11:00 1.17989000 1.17944000 1.17923000 1.18047000 1.17666391 0.00279425 7331 1511179200 2017.11.20 12:00 1.17944000 1.17880000 1.17852000 1.17964000 1.17686735 0.00276359 6158 1511182800 2017.11.20 13:00 1.17880000 1.17760000 1.17724000 1.17905000 1.17693713 0.00275908 5836 1511186400 2017.11.20 14:00 1.17760000 1.17829000 1.17746000 1.17859000 1.17706597 0.00271800 6667 1511190000 2017.11.20 15:00 1.17830000 1.17708000 1.17665000 1.17846000 1.17706731 0.00262935 8734 1511193600 2017.11.20 16:00 1.17709000 1.17570000 1.17556000 1.17756000 1.17693709 0.00253005 8800 1511197200 2017.11.20 17:00 1.17568000 1.17481000 1.17421000 1.17590000 1.17673451 0.00243730 8042 1511200800 2017.11.20 18:00 1.17482000 1.17402000 1.17319000 1.17552000 1.17647598 0.00234797 7973 1511204400 2017.11.20 19:00 1.17403000 1.17468000 1.17344000 1.17496000 1.17630494 0.00227098 4441 1511208000 2017.11.20 20:00 1.17470000 1.17365000 1.17361000 1.17507000 1.17605209 0.00226629 3780 1511211600 2017.11.20 21:00 1.17364000 1.17320000 1.17297000 1.17376000 1.17578046 0.00222188 5317 1511215200 2017.11.20 22:00 1.17319000 1.17290000 1.17280000 1.17364000 1.17550613 0.00225784 2746 1511218800 2017.11.20 23:00 1.17289000 1.17319000 1.17286000 1.17348000 1.17528555 0.00229559 2014 1511222400 2017.11.21 00:00 1.17323000 1.17340000 1.17316000 1.17354000 1.17510597 0.00231249 1559 1511226000 2017.11.21 01:00 1.17340000 1.17371000 1.17330000 1.17380000 1.17497302 0.00232495 1540 1511229600 2017.11.21 02:00 1.17372000 1.17432000 1.17367000 1.17446000 1.17491083 0.00229327 2724 1511233200 2017.11.21 03:00 1.17431000 1.17335000 1.17307000 1.17446000 1.17476218 0.00232728 3504 1511236800 2017.11.21 04:00 1.17336000 1.17348000 1.17302000 1.17362000 1.17464007 0.00236454 2295 1511240400 2017.11.21 05:00 1.17349000 1.17382000 1.17336000 1.17388000 1.17456196 0.00238676 1507 1511244000 2017.11.21 06:00 1.17382000 1.17387000 1.17366000 1.17392000 1.17449606 0.00208775 1479 1511247600 2017.11.21 07:00 1.17387000 1.17416000 1.17373000 1.17434000 1.17446406 0.00177662 1402 1511251200 2017.11.21 08:00 1.17416000 1.17428000 1.17383000 1.17493000 1.17444653 0.00148956 2772 1511254800 2017.11.21 09:00 1.17428000 1.17362000 1.17302000 1.17497000 1.17436781 0.00131725 6181 1511258400 2017.11.21 10:00 1.17361000 1.17386000 1.17328000 1.17578000 1.17431945 0.00097516 8104 1511262000 2017.11.21 11:00 1.17384000 1.17287000 1.17139000 1.17420000 1.17418141 0.00075025 8912 1511265600 2017.11.21 12:00 1.17287000 1.17370000 1.17259000 1.17466000 1.17413556 0.00064900 7153 1511269200 2017.11.21 13:00 1.17369000 1.17221000 1.17211000 1.17372000 1.17395217 0.00065297 6073 1511272800 2017.11.21 14:00 1.17221000 1.17156000 1.17148000 1.17281000 1.17372434 0.00074449 6755 1511276400 2017.11.21 15:00 1.17157000 1.17222000 1.17129000 1.17286000 1.17358107 0.00073506 6388 1511280000 2017.11.21 16:00 1.17222000 1.17372000 1.17182000 1.17400000 1.17359431 0.00073942 8792 1511283600 2017.11.21 17:00 1.17374000 1.17252000 1.17242000 1.17447000 1.17349199 0.00074478 8515 1511287200 2017.11.21 18:00 1.17251000 1.17411000 1.17240000 1.17481000 1.17355085 0.00075548 6115 1511290800 2017.11.21 19:00 1.17411000 1.17426000 1.17344000 1.17441000 1.17361839 0.00077929 5462 1511294400 2017.11.21 20:00 1.17428000 1.17462000 1.17355000 1.17520000 1.17371378 0.00082721 5058 1511298000 2017.11.21 21:00 1.17463000 1.17428000 1.17388000 1.17498000 1.17376770 0.00084958 5249 1511301600 2017.11.21 22:00 1.17428000 1.17387000 1.17351000 1.17452000 1.17377745 0.00084380 3079 1511305200 2017.11.21 23:00 1.17389000 1.17386000 1.17352000 1.17433000 1.17378531 0.00084079 1800 1511308800 2017.11.22 00:00 1.17374000 1.17334000 1.17321000 1.17406000 1.17374290 0.00083245 2548 1511312400 2017.11.22 01:00 1.17336000 1.17418000 1.17333000 1.17471000 1.17378453 0.00084827 2305 1511316000 2017.11.22 02:00 1.17418000 1.17406000 1.17376000 1.17477000 1.17381076 0.00085743 3338 1511319600 2017.11.22 03:00 1.17406000 1.17387000 1.17353000 1.17417000 1.17381640 0.00085571 3074 1511323200 2017.11.22 04:00 1.17388000 1.17367000 1.17353000 1.17402000 1.17380246 0.00084528 2039 1511326800 2017.11.22 05:00 1.17366000 1.17386000 1.17346000 1.17402000 1.17380794 0.00084616 2102 1511330400 2017.11.22 06:00 1.17386000 1.17416000 1.17379000 1.17444000 1.17384147 0.00086062 1422 1511334000 2017.11.22 07:00 1.17416000 1.17443000 1.17391000 1.17452000 1.17389752 0.00085919 1670 1511337600 2017.11.22 08:00 1.17442000 1.17511000 1.17419000 1.17564000 1.17401300 0.00093261 3707 1511341200 2017.11.22 09:00 1.17512000 1.17575000 1.17476000 1.17617000 1.17417842 0.00096536 6524 1511344800 2017.11.22 10:00 1.17574000 1.17692000 1.17553000 1.17712000 1.17443953 0.00102611 8974 1511348400 2017.11.22 11:00 1.17692000 1.17565000 1.17564000 1.17732000 1.17455481 0.00096050 5854 1511352000 2017.11.22 12:00 1.17565000 1.17500000 1.17486000 1.17565000 1.17459721 0.00095634 5192 1511355600 2017.11.22 13:00 1.17499000 1.17529000 1.17458000 1.17547000 1.17466319 0.00085913 4303 1511359200 2017.11.22 14:00 1.17528000 1.17421000 1.17355000 1.17531000 1.17462003 0.00085002 7517 1511362800 2017.11.22 15:00 1.17424000 1.17507000 1.17402000 1.17543000 1.17466288 0.00085624 7980 1511366400 2017.11.22 16:00 1.17508000 1.17758000 1.17502000 1.17780000 1.17494070 0.00110030 8698 1511370000 2017.11.22 17:00 1.17758000 1.17860000 1.17715000 1.17969000 1.17528921 0.00141119 10908 1511373600 2017.11.22 18:00 1.17861000 1.17887000 1.17834000 1.17979000 1.17563024 0.00165128 6611 1511377200 2017.11.22 19:00 1.17887000 1.17952000 1.17861000 1.17985000 1.17600069 0.00189529 3908 1511380800 2017.11.22 20:00 1.17952000 1.17988000 1.17927000 1.17990000 1.17637015 0.00207057 3374 1511384400 2017.11.22 21:00 1.17985000 1.18249000 1.17951000 1.18271000 1.17695299 0.00254139 11958 1511388000 2017.11.22 22:00 1.18251000 1.18200000 1.18138000 1.18254000 1.17743366 0.00280848 3737 1511391600 2017.11.22 23:00 1.18199000 1.18223000 1.18183000 1.18248000 1.17789045 0.00299907 2192 1511395200 2017.11.23 00:00 1.18215000 1.18182000 1.18166000 1.18223000 1.17826470 0.00306048 2633 1511398800 2017.11.23 01:00 1.18182000 1.18145000 1.18137000 1.18219000 1.17856806 0.00304579 2103 1511402400 2017.11.23 02:00 1.18147000 1.18144000 1.18132000 1.18203000 1.17884158 0.00300212 2488 1511406000 2017.11.23 03:00 1.18143000 1.18229000 1.18138000 1.18246000 1.17917000 0.00298798 3507 1511409600 2017.11.23 04:00 1.18229000 1.18208000 1.18172000 1.18248000 1.17944714 0.00295801 2720 1511413200 2017.11.23 05:00 1.18207000 1.18325000 1.18188000 1.18382000 1.17980932 0.00300670 3771 1511416800 2017.11.23 06:00 1.18324000 1.18346000 1.18317000 1.18377000 1.18015700 0.00309021 1947 1511420400 2017.11.23 07:00 1.18347000 1.18295000 1.18258000 1.18375000 1.18042300 0.00301528 2750 1511424000 2017.11.23 08:00 1.18296000 1.18282000 1.18267000 1.18360000 1.18065129 0.00282619 3043 1511427600 2017.11.23 09:00 1.18281000 1.18272000 1.18238000 1.18390000 1.18084831 0.00260181 5235 1511431200 2017.11.23 10:00 1.18270000 1.18446000 1.18264000 1.18463000 1.18119228 0.00224965 7654 1511434800 2017.11.23 11:00 1.18445000 1.18427000 1.18363000 1.18468000 1.18148539 0.00185565 5367 1511438400 2017.11.23 12:00 1.18426000 1.18464000 1.18382000 1.18466000 1.18178583 0.00170944 4091 1511442000 2017.11.23 13:00 1.18464000 1.18456000 1.18420000 1.18514000 1.18205004 0.00160185 4102 1511445600 2017.11.23 14:00 1.18456000 1.18434000 1.18411000 1.18560000 1.18226813 0.00145449 4466 1511449200 2017.11.23 15:00 1.18435000 1.18493000 1.18420000 1.18497000 1.18252164 0.00135428 3054 1511452800 2017.11.23 16:00 1.18494000 1.18459000 1.18459000 1.18528000 1.18271863 0.00122248 2672 1511456400 2017.11.23 17:00 1.18458000 1.18431000 1.18428000 1.18540000 1.18287019 0.00121913 3516 1511460000 2017.11.23 18:00 1.18431000 1.18507000 1.18400000 1.18507000 1.18307969 0.00123247 2740 1511463600 2017.11.23 19:00 1.18507000 1.18492000 1.18467000 1.18545000 1.18325496 0.00123657 2013 1511467200 2017.11.23 20:00 1.18494000 1.18505000 1.18458000 1.18533000 1.18342592 0.00121292 2096 1511470800 2017.11.23 21:00 1.18503000 1.18515000 1.18449000 1.18526000 1.18359012 0.00114339 4640 1511474400 2017.11.23 22:00 1.18511000 1.18507000 1.18488000 1.18533000 1.18373106 0.00103775 3266 1511478000 2017.11.23 23:00 1.18509000 1.18497000 1.18455000 1.18523000 1.18384905 0.00097862 2904 1511481600 2017.11.24 00:00 1.18473000 1.18500000 1.18449000 1.18524000 1.18395867 0.00088022 2532 1511485200 2017.11.24 01:00 1.18502000 1.18503000 1.18476000 1.18532000 1.18406070 0.00085103 1130 1511488800 2017.11.24 02:00 1.18503000 1.18429000 1.18395000 1.18548000 1.18408254 0.00083187 3926 1511492400 2017.11.24 03:00 1.18430000 1.18484000 1.18368000 1.18500000 1.18415468 0.00077079 3284 1511496000 2017.11.24 04:00 1.18484000 1.18554000 1.18482000 1.18559000 1.18428661 0.00069124 2490 1511499600 2017.11.24 05:00 1.18554000 1.18484000 1.18436000 1.18557000 1.18433931 0.00056547 2559 1511503200 2017.11.24 06:00 1.18485000 1.18525000 1.18464000 1.18589000 1.18442605 0.00053140 2297 1511506800 2017.11.24 07:00 1.18525000 1.18518000 1.18497000 1.18561000 1.18449785 0.00049977 1729 1511510400 2017.11.24 08:00 1.18515000 1.18473000 1.18433000 1.18537000 1.18451996 0.00048467 3214 1511514000 2017.11.24 09:00 1.18473000 1.18478000 1.18368000 1.18505000 1.18454473 0.00046936 5090 1511517600 2017.11.24 10:00 1.18475000 1.18585000 1.18431000 1.18647000 1.18466904 0.00046177 8345 1511521200 2017.11.24 11:00 1.18584000 1.18683000 1.18579000 1.18748000 1.18487484 0.00056824 7911 1511524800 2017.11.24 12:00 1.18682000 1.18664000 1.18615000 1.18697000 1.18504295 0.00063613 4907 1511528400 2017.11.24 13:00 1.18664000 1.18564000 1.18556000 1.18684000 1.18509982 0.00061415 5227 1511532000 2017.11.24 14:00 1.18565000 1.18740000 1.18553000 1.18741000 1.18531888 0.00076162 5635 1511535600 2017.11.24 15:00 1.18740000 1.18966000 1.18724000 1.18989000 1.18573232 0.00120979 8191 1511539200 2017.11.24 16:00 1.18966000 1.19194000 1.18950000 1.19200000 1.18632353 0.00186577 10967 1511542800 2017.11.24 17:00 1.19195000 1.19342000 1.19191000 1.19384000 1.18699938 0.00252151 7470 1511546400 2017.11.24 18:00 1.19343000 1.19365000 1.19313000 1.19444000 1.18763277 0.00301166 7012 1511550000 2017.11.24 19:00 1.19366000 1.19278000 1.19238000 1.19378000 1.18812299 0.00327715 4131 1511553600 2017.11.24 20:00 1.19276000 1.19254000 1.19228000 1.19330000 1.18854365 0.00344873 1944 1511557200 2017.11.24 21:00 1.19256000 1.19268000 1.19236000 1.19295000 1.18893759 0.00357426 1015 1511560800 2017.11.24 22:00 1.19267000 1.19305000 1.19253000 1.19313000 1.18932925 0.00362563 2659 1511564400 2017.11.24 23:00 1.19303000 1.19296000 1.19255000 1.19388000 1.18967504 0.00364751 9237 1511740800 2017.11.27 00:00 1.19238000 1.19354000 1.19238000 1.19355000 1.19004313 0.00370203 2614 1511744400 2017.11.27 01:00 1.19353000 1.19273000 1.19242000 1.19361000 1.19029902 0.00360886 2251 1511748000 2017.11.27 02:00 1.19274000 1.19157000 1.19129000 1.19304000 1.19042007 0.00345636 4005 1511751600 2017.11.27 03:00 1.19157000 1.19207000 1.19118000 1.19217000 1.19057720 0.00328577 4640 1511755200 2017.11.27 04:00 1.19207000 1.19176000 1.19142000 1.19239000 1.19068985 0.00302821 2755 1511758800 2017.11.27 05:00 1.19176000 1.19247000 1.19175000 1.19289000 1.19085939 0.00274220 2084 1511762400 2017.11.27 06:00 1.19247000 1.19238000 1.19219000 1.19277000 1.19100421 0.00250562 2135 1511766000 2017.11.27 07:00 1.19238000 1.19284000 1.19221000 1.19284000 1.19117905 0.00232434 1407 1511769600 2017.11.27 08:00 1.19284000 1.19227000 1.19193000 1.19335000 1.19128295 0.00207356 3464 1511773200 2017.11.27 09:00 1.19228000 1.19277000 1.19173000 1.19322000 1.19142457 0.00160361 5165 1511776800 2017.11.27 10:00 1.19277000 1.19385000 1.19233000 1.19571000 1.19165556 0.00126131 13783 1511780400 2017.11.27 11:00 1.19385000 1.19303000 1.19206000 1.19406000 1.19178646 0.00110725 7315 1511784000 2017.11.27 12:00 1.19303000 1.19388000 1.19264000 1.19395000 1.19198585 0.00103671 5269 1511787600 2017.11.27 13:00 1.19387000 1.19370000 1.19319000 1.19404000 1.19214910 0.00093337 3896 1511791200 2017.11.27 14:00 1.19371000 1.19431000 1.19280000 1.19484000 1.19235490 0.00086150 6724 1511794800 2017.11.27 15:00 1.19431000 1.19588000 1.19423000 1.19612000 1.19269062 0.00101224 8803 1511798400 2017.11.27 16:00 1.19589000 1.19390000 1.19322000 1.19589000 1.19280580 0.00100982 9214 1511802000 2017.11.27 17:00 1.19391000 1.19190000 1.19151000 1.19391000 1.19271954 0.00105277 12691 1511805600 2017.11.27 18:00 1.19189000 1.19106000 1.19052000 1.19263000 1.19256148 0.00115601 9857 1511809200 2017.11.27 19:00 1.19107000 1.19023000 1.18979000 1.19205000 1.19233944 0.00132610 7369 1511812800 2017.11.27 20:00 1.19023000 1.19017000 1.18992000 1.19061000 1.19213282 0.00144501 3855 1511816400 2017.11.27 21:00 1.19017000 1.18997000 1.18956000 1.19027000 1.19192684 0.00158051 3582 1511820000 2017.11.27 22:00 1.18997000 1.18996000 1.18964000 1.19017000 1.19173952 0.00170438 2959 1511823600 2017.11.27 23:00 1.18998000 1.18980000 1.18960000 1.19012000 1.19155481 0.00182514 1434 1511827200 2017.11.28 00:00 1.18971000 1.18994000 1.18900000 1.19018000 1.19140102 0.00191997 2795 1511830800 2017.11.28 01:00 1.18994000 1.19041000 1.18993000 1.19051000 1.19130663 0.00195485 1597 1511834400 2017.11.28 02:00 1.19039000 1.19069000 1.19000000 1.19086000 1.19124791 0.00196749 4067 1511838000 2017.11.28 03:00 1.19069000 1.18994000 1.18972000 1.19074000 1.19112334 0.00200089 4841 1511841600 2017.11.28 04:00 1.18995000 1.19010000 1.18978000 1.19038000 1.19102588 0.00203140 3480 1511845200 2017.11.28 05:00 1.19009000 1.19040000 1.18982000 1.19047000 1.19096627 0.00201811 1689 1511848800 2017.11.28 06:00 1.19041000 1.19045000 1.19024000 1.19067000 1.19091711 0.00192972 2961 1511852400 2017.11.28 07:00 1.19045000 1.19020000 1.19005000 1.19087000 1.19084881 0.00189456 2288 1511856000 2017.11.28 08:00 1.19020000 1.19078000 1.19014000 1.19109000 1.19084226 0.00177051 3377 1511859600 2017.11.28 09:00 1.19079000 1.18883000 1.18853000 1.19081000 1.19065061 0.00173359 8770 1511863200 2017.11.28 10:00 1.18884000 1.19052000 1.18884000 1.19200000 1.19063817 0.00152951 11451 1511866800 2017.11.28 11:00 1.19052000 1.18917000 1.18892000 1.19067000 1.19049835 0.00101595 8012 1511870400 2017.11.28 12:00 1.18916000 1.18854000 1.18748000 1.18935000 1.19031184 0.00074251 9807 1511874000 2017.11.28 13:00 1.18854000 1.18863000 1.18824000 1.18912000 1.19015166 0.00069931 5749 1511877600 2017.11.28 14:00 1.18862000 1.18798000 1.18770000 1.18878000 1.18994484 0.00077174 5541 1511881200 2017.11.28 15:00 1.18799000 1.18940000 1.18797000 1.19004000 1.18989295 0.00077032 7221 1511884800 2017.11.28 16:00 1.18939000 1.18776000 1.18774000 1.18991000 1.18968981 0.00087701 8109 1511888400 2017.11.28 17:00 1.18777000 1.18697000 1.18641000 1.18884000 1.18943078 0.00105642 14150 1511892000 2017.11.28 18:00 1.18696000 1.18779000 1.18656000 1.18853000 1.18927452 0.00112076 11252 1511895600 2017.11.28 19:00 1.18779000 1.18697000 1.18642000 1.18838000 1.18905504 0.00124722 9513 1511899200 2017.11.28 20:00 1.18699000 1.18596000 1.18525000 1.18706000 1.18876027 0.00144697 14190 1511902800 2017.11.28 21:00 1.18595000 1.18381000 1.18270000 1.18630000 1.18828882 0.00184128 11063 1511906400 2017.11.28 22:00 1.18379000 1.18413000 1.18325000 1.18478000 1.18789274 0.00205544 7455 1511910000 2017.11.28 23:00 1.18413000 1.18409000 1.18396000 1.18462000 1.18753057 0.00224432 2136 1511913600 2017.11.29 00:00 1.18366000 1.18467000 1.18365000 1.18486000 1.18725814 0.00231639 4239 1511917200 2017.11.29 01:00 1.18469000 1.18490000 1.18453000 1.18520000 1.18703355 0.00231171 2246 1511920800 2017.11.29 02:00 1.18490000 1.18485000 1.18463000 1.18530000 1.18682560 0.00226977 4881 1511924400 2017.11.29 03:00 1.18486000 1.18418000 1.18401000 1.18493000 1.18657364 0.00225435 3797 1511928000 2017.11.29 04:00 1.18417000 1.18498000 1.18415000 1.18500000 1.18642186 0.00209470 2805 1511931600 2017.11.29 05:00 1.18499000 1.18535000 1.18477000 1.18555000 1.18631978 0.00204652 3872 1511935200 2017.11.29 06:00 1.18535000 1.18502000 1.18492000 1.18563000 1.18619599 0.00184134 2423 1511938800 2017.11.29 07:00 1.18503000 1.18514000 1.18478000 1.18532000 1.18609542 0.00172801 1983 1511942400 2017.11.29 08:00 1.18513000 1.18593000 1.18508000 1.18609000 1.18607967 0.00163813 4067 1511946000 2017.11.29 09:00 1.18592000 1.18689000 1.18563000 1.18716000 1.18615684 0.00156022 6499 1511949600 2017.11.29 10:00 1.18690000 1.18720000 1.18598000 1.18752000 1.18625619 0.00155028 9341 1511953200 2017.11.29 11:00 1.18722000 1.18665000 1.18647000 1.18828000 1.18629369 0.00140104 8588 1511956800 2017.11.29 12:00 1.18665000 1.18474000 1.18439000 1.18674000 1.18614572 0.00132905 6076 1511960400 2017.11.29 13:00 1.18473000 1.18426000 1.18307000 1.18490000 1.18596613 0.00129066 6191 1511964000 2017.11.29 14:00 1.18427000 1.18359000 1.18319000 1.18479000 1.18573983 0.00121269 6195 1511967600 2017.11.29 15:00 1.18358000 1.18374000 1.18165000 1.18384000 1.18554937 0.00116228 12979 1511971200 2017.11.29 16:00 1.18375000 1.18354000 1.18305000 1.18426000 1.18535800 0.00115149 8384 1511974800 2017.11.29 17:00 1.18356000 1.18496000 1.18286000 1.18546000 1.18532010 0.00108803 15814 1511978400 2017.11.29 18:00 1.18496000 1.18583000 1.18475000 1.18640000 1.18536866 0.00107563 10383 1511982000 2017.11.29 19:00 1.18582000 1.18513000 1.18509000 1.18659000 1.18534593 0.00103216 6788 1511985600 2017.11.29 20:00 1.18512000 1.18566000 1.18497000 1.18602000 1.18537584 0.00103026 5893 1511989200 2017.11.29 21:00 1.18568000 1.18625000 1.18550000 1.18650000 1.18545910 0.00106087 6334 1511992800 2017.11.29 22:00 1.18624000 1.18511000 1.18500000 1.18640000 1.18542585 0.00104755 4676 1511996400 2017.11.29 23:00 1.18512000 1.18475000 1.18462000 1.18561000 1.18536148 0.00101109 2451 1512000000 2017.11.30 00:00 1.18459000 1.18491000 1.18457000 1.18528000 1.18531848 0.00100795 3243 1512003600 2017.11.30 01:00 1.18493000 1.18521000 1.18486000 1.18540000 1.18530815 0.00100732 1792 1512007200 2017.11.30 02:00 1.18521000 1.18544000 1.18476000 1.18560000 1.18532071 0.00100654 4899 1512010800 2017.11.30 03:00 1.18544000 1.18609000 1.18535000 1.18684000 1.18539397 0.00102487 6181 1512014400 2017.11.30 04:00 1.18610000 1.18662000 1.18587000 1.18710000 1.18551074 0.00106774 4005 1512018000 2017.11.30 05:00 1.18662000 1.18656000 1.18625000 1.18686000 1.18561067 0.00107224 2252 1512021600 2017.11.30 06:00 1.18656000 1.18620000 1.18619000 1.18661000 1.18566680 0.00104070 1843 1512025200 2017.11.30 07:00 1.18620000 1.18645000 1.18611000 1.18671000 1.18574139 0.00106435 2469 1512028800 2017.11.30 08:00 1.18645000 1.18668000 1.18585000 1.18725000 1.18583078 0.00109768 3387 1512032400 2017.11.30 09:00 1.18667000 1.18644000 1.18624000 1.18759000 1.18588880 0.00107085 6866 1512036000 2017.11.30 10:00 1.18644000 1.18460000 1.18411000 1.18670000 1.18576606 0.00094194 8557 1512039600 2017.11.30 11:00 1.18460000 1.18320000 1.18252000 1.18466000 1.18552167 0.00096534 7848 1512043200 2017.11.30 12:00 1.18321000 1.18312000 1.18089000 1.18332000 1.18529294 0.00102385 8810 1512046800 2017.11.30 13:00 1.18311000 1.18363000 1.18285000 1.18428000 1.18513456 0.00111269 5687 1512050400 2017.11.30 14:00 1.18362000 1.18450000 1.18354000 1.18498000 1.18507413 0.00112294 6833 1512054000 2017.11.30 15:00 1.18450000 1.18589000 1.18408000 1.18637000 1.18515183 0.00112022 7951 1512057600 2017.11.30 16:00 1.18590000 1.19040000 1.18589000 1.19068000 1.18565166 0.00155514 11729 1512061200 2017.11.30 17:00 1.19037000 1.19168000 1.19036000 1.19310000 1.18622579 0.00207169 16701 1512064800 2017.11.30 18:00 1.19211000 1.19005000 1.19002000 1.19316000 1.18659000 0.00227374 13397 1512068400 2017.11.30 19:00 1.19005000 1.18915000 1.18854000 1.19012000 1.18683381 0.00234716 8851 1512072000 2017.11.30 20:00 1.18914000 1.19124000 1.18892000 1.19145000 1.18725344 0.00257272 7493 1512075600 2017.11.30 21:00 1.19123000 1.18977000 1.18909000 1.19128000 1.18749312 0.00263829 5512 1512079200 2017.11.30 22:00 1.18978000 1.19023000 1.18957000 1.19055000 1.18775377 0.00271738 5586 1512082800 2017.11.30 23:00 1.19023000 1.19036000 1.19012000 1.19148000 1.18800198 0.00280235 2863 1512086400 2017.12.01 00:00 1.19027000 1.18894000 1.18869000 1.19056000 1.18809132 0.00281202 2983 1512090000 2017.12.01 01:00 1.18895000 1.18981000 1.18895000 1.19030000 1.18825500 0.00284955 2613 1512093600 2017.12.01 02:00 1.18983000 1.19086000 1.18964000 1.19159000 1.18850310 0.00291730 6564 1512097200 2017.12.01 03:00 1.19089000 1.19093000 1.19021000 1.19113000 1.18873423 0.00297424 4681 1512100800 2017.12.01 04:00 1.19093000 1.19069000 1.19062000 1.19137000 1.18892049 0.00300539 4872 1512104400 2017.12.01 05:00 1.19069000 1.19116000 1.19004000 1.19132000 1.18913378 0.00303247 3689 1512108000 2017.12.01 06:00 1.19116000 1.19110000 1.19085000 1.19154000 1.18932104 0.00291688 3468 1512111600 2017.12.01 07:00 1.19111000 1.19274000 1.19099000 1.19296000 1.18964666 0.00270756 3872 1512115200 2017.12.01 08:00 1.19273000 1.19200000 1.19184000 1.19329000 1.18987078 0.00234071 5353 1512118800 2017.12.01 09:00 1.19198000 1.19158000 1.19068000 1.19222000 1.19003357 0.00190050 7339 1512122400 2017.12.01 10:00 1.19157000 1.19291000 1.19116000 1.19403000 1.19030751 0.00150773 13007 1512126000 2017.12.01 11:00 1.19292000 1.19025000 1.19006000 1.19295000 1.19030203 0.00114151 10089 1512129600 2017.12.01 12:00 1.19026000 1.18890000 1.18836000 1.19113000 1.19016851 0.00123678 9751 1512133200 2017.12.01 13:00 1.18890000 1.19006000 1.18860000 1.19044000 1.19015817 0.00119406 7295 1512136800 2017.12.01 14:00 1.19005000 1.18918000 1.18876000 1.19029000 1.19006501 0.00125009 8971 1512140400 2017.12.01 15:00 1.18918000 1.18691000 1.18634000 1.18932000 1.18976454 0.00153585 12525 1512144000 2017.12.01 16:00 1.18692000 1.18611000 1.18607000 1.18745000 1.18941649 0.00183278 10589 1512147600 2017.12.01 17:00 1.18607000 1.18644000 1.18509000 1.18751000 1.18913301 0.00205910 16233 1512151200 2017.12.01 18:00 1.18645000 1.19077000 1.18642000 1.19348000 1.18928891 0.00201027 27973 1512154800 2017.12.01 19:00 1.19076000 1.19063000 1.18962000 1.19172000 1.18941664 0.00197059 20992 1512158400 2017.12.01 20:00 1.19064000 1.18946000 1.18861000 1.19105000 1.18942077 0.00196625 11305 1512162000 2017.12.01 21:00 1.18946000 1.18941000 1.18852000 1.19004000 1.18941974 0.00196468 7348 1512165600 2017.12.01 22:00 1.18941000 1.18910000 1.18900000 1.18965000 1.18938929 0.00194901 4078 1512169200 2017.12.01 23:00 1.18909000 1.18984000 1.18907000 1.19002000 1.18943221 0.00190861 2315 1512345600 2017.12.04 00:00 1.18599000 1.18689000 1.18597000 1.18724000 1.18919010 0.00202731 1947 1512349200 2017.12.04 01:00 1.18689000 1.18566000 1.18562000 1.18752000 1.18885390 0.00220418 3446 1512352800 2017.12.04 02:00 1.18570000 1.18707000 1.18559000 1.18727000 1.18868400 0.00222356 5919 1512356400 2017.12.04 03:00 1.18706000 1.18750000 1.18666000 1.18760000 1.18857124 0.00206961 3490 1512360000 2017.12.04 04:00 1.18750000 1.18727000 1.18681000 1.18750000 1.18844731 0.00196251 2258 1512363600 2017.12.04 05:00 1.18729000 1.18707000 1.18698000 1.18758000 1.18831614 0.00187227 1767 1512367200 2017.12.04 06:00 1.18708000 1.18708000 1.18673000 1.18717000 1.18819841 0.00159122 1870 1512370800 2017.12.04 07:00 1.18707000 1.18677000 1.18675000 1.18718000 1.18806237 0.00155464 2587 1512374400 2017.12.04 08:00 1.18676000 1.18651000 1.18622000 1.18693000 1.18791453 0.00158169 3402 1512378000 2017.12.04 09:00 1.18652000 1.18497000 1.18362000 1.18658000 1.18763410 0.00163749 9763 1512381600 2017.12.04 10:00 1.18498000 1.18723000 1.18495000 1.18786000 1.18759561 0.00160360 10101 1512385200 2017.12.04 11:00 1.18723000 1.18542000 1.18508000 1.18736000 1.18738841 0.00167717 7279 1512388800 2017.12.04 12:00 1.18542000 1.18493000 1.18436000 1.18603000 1.18715428 0.00177226 5844 1512392400 2017.12.04 13:00 1.18494000 1.18582000 1.18469000 1.18616000 1.18702720 0.00181681 6259 1512396000 2017.12.04 14:00 1.18584000 1.18563000 1.18454000 1.18585000 1.18689414 0.00166287 8144 1512399600 2017.12.04 15:00 1.18565000 1.18457000 1.18429000 1.18675000 1.18667279 0.00154706 10313 1512403200 2017.12.04 16:00 1.18456000 1.18426000 1.18336000 1.18468000 1.18644300 0.00152917 10036 1512406800 2017.12.04 17:00 1.18426000 1.18497000 1.18291000 1.18530000 1.18630271 0.00142203 15577 1512410400 2017.12.04 18:00 1.18498000 1.18481000 1.18456000 1.18600000 1.18616055 0.00131802 9175 1512414000 2017.12.04 19:00 1.18480000 1.18438000 1.18417000 1.18519000 1.18599097 0.00108301 4914 1512417600 2017.12.04 20:00 1.18437000 1.18498000 1.18433000 1.18516000 1.18589469 0.00107924 2888 1512421200 2017.12.04 21:00 1.18498000 1.18559000 1.18488000 1.18597000 1.18586567 0.00107908 4960 1512424800 2017.12.04 22:00 1.18559000 1.18563000 1.18477000 1.18585000 1.18584323 0.00104444 4542 1512428400 2017.12.04 23:00 1.18564000 1.18657000 1.18563000 1.18684000 1.18591244 0.00100072 2640 1512432000 2017.12.05 00:00 1.18642000 1.18679000 1.18610000 1.18684000 1.18599602 0.00099522 2245 1512435600 2017.12.05 01:00 1.18679000 1.18677000 1.18649000 1.18705000 1.18606973 0.00100707 1590 1512439200 2017.12.05 02:00 1.18679000 1.18706000 1.18636000 1.18726000 1.18616404 0.00104596 4065 1512442800 2017.12.05 03:00 1.18706000 1.18728000 1.18688000 1.18748000 1.18627033 0.00111627 3038 1512446400 2017.12.05 04:00 1.18729000 1.18737000 1.18702000 1.18766000 1.18637506 0.00119302 1906 1512450000 2017.12.05 05:00 1.18736000 1.18750000 1.18714000 1.18756000 1.18648219 0.00122713 2441 1512453600 2017.12.05 06:00 1.18751000 1.18696000 1.18693000 1.18757000 1.18652770 0.00124402 2149 1512457200 2017.12.05 07:00 1.18696000 1.18673000 1.18669000 1.18725000 1.18654697 0.00122951 1803 1512460800 2017.12.05 08:00 1.18675000 1.18668000 1.18630000 1.18699000 1.18655964 0.00118128 2875 1512464400 2017.12.05 09:00 1.18668000 1.18580000 1.18569000 1.18766000 1.18648729 0.00115046 6274 1512468000 2017.12.05 10:00 1.18580000 1.18481000 1.18450000 1.18620000 1.18632755 0.00113556 8663 1512471600 2017.12.05 11:00 1.18481000 1.18530000 1.18418000 1.18595000 1.18622969 0.00106567 6654 1512475200 2017.12.05 12:00 1.18529000 1.18629000 1.18492000 1.18669000 1.18623543 0.00097120 5432 1512478800 2017.12.05 13:00 1.18630000 1.18658000 1.18611000 1.18739000 1.18626825 0.00093428 5464 1512482400 2017.12.05 14:00 1.18657000 1.18474000 1.18462000 1.18673000 1.18612270 0.00093909 5337 1512486000 2017.12.05 15:00 1.18473000 1.18348000 1.18277000 1.18480000 1.18587101 0.00107427 8586 1512489600 2017.12.05 16:00 1.18349000 1.18279000 1.18130000 1.18369000 1.18557758 0.00133113 13318 1512493200 2017.12.05 17:00 1.18292000 1.18326000 1.18220000 1.18429000 1.18535686 0.00149671 16569 1512496800 2017.12.05 18:00 1.18328000 1.18205000 1.18077000 1.18331000 1.18504192 0.00176748 10911 1512500400 2017.12.05 19:00 1.18206000 1.18057000 1.18050000 1.18246000 1.18461602 0.00212792 7566 1512504000 2017.12.05 20:00 1.18057000 1.18071000 1.18007000 1.18078000 1.18424402 0.00236225 5676 1512507600 2017.12.05 21:00 1.18071000 1.18140000 1.18068000 1.18181000 1.18397316 0.00246515 4917 1512511200 2017.12.05 22:00 1.18139000 1.18237000 1.18136000 1.18296000 1.18382048 0.00244009 4467 1512514800 2017.12.05 23:00 1.18238000 1.18259000 1.18236000 1.18284000 1.18370329 0.00236234 1564 1512518400 2017.12.06 00:00 1.18249000 1.18285000 1.18236000 1.18300000 1.18362203 0.00224227 1913 1512522000 2017.12.06 01:00 1.18285000 1.18305000 1.18255000 1.18314000 1.18356755 0.00208109 2273 1512525600 2017.12.06 02:00 1.18306000 1.18208000 1.18163000 1.18309000 1.18342588 0.00198131 3950 1512529200 2017.12.06 03:00 1.18208000 1.18264000 1.18191000 1.18297000 1.18335103 0.00185138 3202 1512532800 2017.12.06 04:00 1.18264000 1.18275000 1.18260000 1.18305000 1.18329379 0.00169989 3447 1512536400 2017.12.06 05:00 1.18274000 1.18427000 1.18273000 1.18482000 1.18338676 0.00162601 3984 1512540000 2017.12.06 06:00 1.18427000 1.18388000 1.18381000 1.18443000 1.18343374 0.00160505 3501 1512543600 2017.12.06 07:00 1.18388000 1.18440000 1.18358000 1.18452000 1.18352576 0.00158484 2211 1512547200 2017.12.06 08:00 1.18440000 1.18334000 1.18319000 1.18442000 1.18350807 0.00145353 2869 1512550800 2017.12.06 09:00 1.18334000 1.18236000 1.18193000 1.18395000 1.18339873 0.00124873 8493 1512554400 2017.12.06 10:00 1.18235000 1.18224000 1.18134000 1.18315000 1.18328838 0.00117657 7766 1512558000 2017.12.06 11:00 1.18224000 1.18234000 1.18123000 1.18262000 1.18319805 0.00114487 6682 1512561600 2017.12.06 12:00 1.18234000 1.18285000 1.18225000 1.18336000 1.18316491 0.00112690 5972 1512565200 2017.12.06 13:00 1.18285000 1.18125000 1.18086000 1.18285000 1.18298253 0.00111506 7497 1512568800 2017.12.06 14:00 1.18124000 1.18132000 1.18050000 1.18155000 1.18282420 0.00109482 5633 1512572400 2017.12.06 15:00 1.18134000 1.18077000 1.18002000 1.18236000 1.18262856 0.00102781 8843 1512576000 2017.12.06 16:00 1.18078000 1.17902000 1.17874000 1.18082000 1.18228489 0.00121513 12205 1512579600 2017.12.06 17:00 1.17901000 1.17882000 1.17856000 1.17992000 1.18195490 0.00145939 9597 1512583200 2017.12.06 18:00 1.17883000 1.17886000 1.17806000 1.17955000 1.18166015 0.00166226 7327 1512586800 2017.12.06 19:00 1.17886000 1.17930000 1.17837000 1.17948000 1.18143537 0.00177918 4492 1512590400 2017.12.06 20:00 1.17930000 1.17922000 1.17888000 1.17975000 1.18122438 0.00186629 4157 1512594000 2017.12.06 21:00 1.17922000 1.17912000 1.17897000 1.17990000 1.18102396 0.00192486 4367 1512597600 2017.12.06 22:00 1.17913000 1.17958000 1.17903000 1.18006000 1.18088644 0.00196989 3700 1512601200 2017.12.06 23:00 1.17957000 1.17957000 1.17918000 1.17966000 1.18076107 0.00198079 1797 1512604800 2017.12.07 00:00 1.17948000 1.18030000 1.17933000 1.18054000 1.18071716 0.00194206 2547 1512608400 2017.12.07 01:00 1.18029000 1.18040000 1.18015000 1.18088000 1.18068695 0.00177772 1670 1512612000 2017.12.07 02:00 1.18041000 1.17960000 1.17952000 1.18065000 1.18058343 0.00165222 3139 1512615600 2017.12.07 03:00 1.17959000 1.17982000 1.17927000 1.18013000 1.18051072 0.00142282 2644 1512619200 2017.12.07 04:00 1.17981000 1.17996000 1.17959000 1.18026000 1.18045827 0.00127423 2547 1512622800 2017.12.07 05:00 1.17996000 1.18041000 1.17991000 1.18051000 1.18045368 0.00120039 1668 1512626400 2017.12.07 06:00 1.18041000 1.17980000 1.17980000 1.18068000 1.18039142 0.00112451 1760 1512630000 2017.12.07 07:00 1.17980000 1.17920000 1.17892000 1.17997000 1.18027795 0.00102970 2323 1512633600 2017.12.07 08:00 1.17923000 1.17930000 1.17867000 1.17932000 1.18018482 0.00083272 2583 1512637200 2017.12.07 09:00 1.17931000 1.17952000 1.17875000 1.17970000 1.18012150 0.00077506 4671 1512640800 2017.12.07 10:00 1.17951000 1.17910000 1.17884000 1.18050000 1.18002421 0.00069703 5848 1512644400 2017.12.07 11:00 1.17909000 1.17891000 1.17880000 1.17982000 1.17991810 0.00064661 3952 1512648000 2017.12.07 12:00 1.17890000 1.17794000 1.17782000 1.17919000 1.17972971 0.00065380 5159 1512651600 2017.12.07 13:00 1.17796000 1.17879000 1.17761000 1.17888000 1.17964021 0.00062088 4681 1512655200 2017.12.07 14:00 1.17879000 1.17773000 1.17762000 1.17928000 1.17945829 0.00068947 6240 1512658800 2017.12.07 15:00 1.17774000 1.17995000 1.17764000 1.18008000 1.17950512 0.00070202 7136 1512662400 2017.12.07 16:00 1.17994000 1.17969000 1.17882000 1.17998000 1.17952272 0.00070233 8965 1512666000 2017.12.07 17:00 1.17968000 1.17897000 1.17869000 1.18003000 1.17947008 0.00070223 9340 1512669600 2017.12.07 18:00 1.17895000 1.17893000 1.17865000 1.17999000 1.17941865 0.00070850 6574 1512673200 2017.12.07 19:00 1.17894000 1.17972000 1.17861000 1.17985000 1.17944735 0.00071215 4337 1512676800 2017.12.07 20:00 1.17972000 1.17960000 1.17930000 1.18146000 1.17946189 0.00068885 8591 1512680400 2017.12.07 21:00 1.17961000 1.17730000 1.17727000 1.17968000 1.17925599 0.00077698 7582 1512684000 2017.12.07 22:00 1.17731000 1.17745000 1.17730000 1.17809000 1.17908399 0.00085926 5370 1512687600 2017.12.07 23:00 1.17746000 1.17723000 1.17718000 1.17755000 1.17890742 0.00093584 1623 1512691200 2017.12.08 00:00 1.17718000 1.17754000 1.17718000 1.17762000 1.17877719 0.00095757 2388 1512694800 2017.12.08 01:00 1.17754000 1.17727000 1.17713000 1.17766000 1.17863365 0.00094594 2050 1512698400 2017.12.08 02:00 1.17726000 1.17684000 1.17665000 1.17745000 1.17846283 0.00099393 2869 1512702000 2017.12.08 03:00 1.17685000 1.17633000 1.17615000 1.17693000 1.17825970 0.00109825 3008 1512705600 2017.12.08 04:00 1.17631000 1.17668000 1.17629000 1.17694000 1.17810925 0.00114188 2309 1512709200 2017.12.08 05:00 1.17667000 1.17674000 1.17652000 1.17690000 1.17797885 0.00114977 2015 1512712800 2017.12.08 06:00 1.17675000 1.17618000 1.17610000 1.17684000 1.17780753 0.00120579 2087 1512716400 2017.12.08 07:00 1.17618000 1.17652000 1.17605000 1.17662000 1.17768491 0.00122735 2415 1512720000 2017.12.08 08:00 1.17651000 1.17521000 1.17516000 1.17677000 1.17744920 0.00137399 5585 1512723600 2017.12.08 09:00 1.17522000 1.17511000 1.17426000 1.17543000 1.17722642 0.00147169 7273 1512727200 2017.12.08 10:00 1.17510000 1.17351000 1.17347000 1.17541000 1.17687248 0.00174597 8235 1512730800 2017.12.08 11:00 1.17352000 1.17367000 1.17323000 1.17477000 1.17656748 0.00180926 6176 1512734400 2017.12.08 12:00 1.17366000 1.17437000 1.17342000 1.17440000 1.17635819 0.00177513 3941 1512738000 2017.12.08 13:00 1.17436000 1.17380000 1.17337000 1.17436000 1.17611456 0.00180712 3740 1512741600 2017.12.08 14:00 1.17381000 1.17352000 1.17311000 1.17457000 1.17586746 0.00182313 5924 1512745200 2017.12.08 15:00 1.17355000 1.17628000 1.17301000 1.17689000 1.17590675 0.00160525 16646 1512748800 2017.12.08 16:00 1.17630000 1.17556000 1.17519000 1.17700000 1.17587372 0.00137787 11950 1512752400 2017.12.08 17:00 1.17555000 1.17508000 1.17476000 1.17724000 1.17579813 0.00134703 13050 1512756000 2017.12.08 18:00 1.17509000 1.17606000 1.17467000 1.17663000 1.17582307 0.00129933 7333 1512759600 2017.12.08 19:00 1.17605000 1.17561000 1.17547000 1.17666000 1.17580278 0.00125804 4751 1512763200 2017.12.08 20:00 1.17561000 1.17637000 1.17557000 1.17655000 1.17585680 0.00121641 2910 1512766800 2017.12.08 21:00 1.17638000 1.17672000 1.17630000 1.17681000 1.17593901 0.00121703 2922 1512770400 2017.12.08 22:00 1.17671000 1.17646000 1.17642000 1.17702000 1.17598863 0.00122526 2603 1512774000 2017.12.08 23:00 1.17646000 1.17716000 1.17645000 1.17721000 1.17610019 0.00129565 2637 1512950400 2017.12.11 00:00 1.17639000 1.17694000 1.17632000 1.17706000 1.17618017 0.00133888 1126 1512954000 2017.12.11 01:00 1.17694000 1.17676000 1.17661000 1.17715000 1.17623539 0.00136638 1868 1512957600 2017.12.11 02:00 1.17676000 1.17717000 1.17673000 1.17742000 1.17632440 0.00142570 4841 1512961200 2017.12.11 03:00 1.17717000 1.17769000 1.17717000 1.17779000 1.17645446 0.00152172 3400 1512964800 2017.12.11 04:00 1.17768000 1.17772000 1.17752000 1.17779000 1.17657499 0.00157984 1342 1512968400 2017.12.11 05:00 1.17772000 1.17808000 1.17770000 1.17840000 1.17671832 0.00164568 2727 1512972000 2017.12.11 06:00 1.17809000 1.17788000 1.17759000 1.17809000 1.17682896 0.00154925 1685 1512975600 2017.12.11 07:00 1.17787000 1.17802000 1.17777000 1.17845000 1.17694239 0.00144598 2055 1512979200 2017.12.11 08:00 1.17802000 1.17788000 1.17783000 1.17862000 1.17703169 0.00137264 2436 1512982800 2017.12.11 09:00 1.17788000 1.17829000 1.17778000 1.17910000 1.17715152 0.00123288 5077 1512986400 2017.12.11 10:00 1.17828000 1.17939000 1.17752000 1.17964000 1.17736471 0.00109422 6329 1512990000 2017.12.11 11:00 1.17938000 1.17973000 1.17885000 1.18007000 1.17758998 0.00123706 5201 1512993600 2017.12.11 12:00 1.17973000 1.17983000 1.17928000 1.18008000 1.17780331 0.00129762 3522 1512997200 2017.12.11 13:00 1.17985000 1.17914000 1.17886000 1.18034000 1.17793062 0.00120783 4480 1513000800 2017.12.11 14:00 1.17915000 1.17936000 1.17889000 1.17975000 1.17806675 0.00119892 4946 1513004400 2017.12.11 15:00 1.17938000 1.17782000 1.17767000 1.17960000 1.17804325 0.00106413 5839 1513008000 2017.12.11 16:00 1.17781000 1.17952000 1.17773000 1.17961000 1.17818389 0.00105424 5901 1513011600 2017.12.11 17:00 1.17951000 1.17953000 1.17919000 1.18118000 1.17831209 0.00104997 9650 1513015200 2017.12.11 18:00 1.17952000 1.18010000 1.17940000 1.18066000 1.17848237 0.00104386 6447 1513018800 2017.12.11 19:00 1.18011000 1.17917000 1.17866000 1.18014000 1.17854786 0.00101375 3903 1513022400 2017.12.11 20:00 1.17918000 1.17918000 1.17836000 1.17939000 1.17860806 0.00095614 2667 1513026000 2017.12.11 21:00 1.17917000 1.17863000 1.17831000 1.17941000 1.17861015 0.00086200 2722 1513029600 2017.12.11 22:00 1.17862000 1.17727000 1.17716000 1.17873000 1.17848252 0.00087824 3416 1513033200 2017.12.11 23:00 1.17727000 1.17690000 1.17640000 1.17748000 1.17833180 0.00097209 2329 1513036800 2017.12.12 00:00 1.17678000 1.17727000 1.17678000 1.17745000 1.17823068 0.00102815 1840 1513040400 2017.12.12 01:00 1.17727000 1.17763000 1.17722000 1.17781000 1.17817347 0.00105953 2596 1513044000 2017.12.12 02:00 1.17764000 1.17756000 1.17715000 1.17779000 1.17811504 0.00109163 2269 1513047600 2017.12.12 03:00 1.17755000 1.17693000 1.17687000 1.17799000 1.17800218 0.00117210 2415 1513051200 2017.12.12 04:00 1.17693000 1.17685000 1.17645000 1.17698000 1.17789245 0.00124973 1621 1513054800 2017.12.12 05:00 1.17685000 1.17690000 1.17680000 1.17717000 1.17779793 0.00130949 1129 1513058400 2017.12.12 06:00 1.17691000 1.17719000 1.17678000 1.17720000 1.17774003 0.00129265 1144 1513062000 2017.12.12 07:00 1.17720000 1.17730000 1.17718000 1.17755000 1.17769813 0.00123421 1235 1513065600 2017.12.12 08:00 1.17731000 1.17763000 1.17723000 1.17790000 1.17769164 0.00114081 1803 1513069200 2017.12.12 09:00 1.17763000 1.17714000 1.17714000 1.17842000 1.17763910 0.00111638 4016 1513072800 2017.12.12 10:00 1.17715000 1.17909000 1.17699000 1.17926000 1.17777728 0.00106218 8249 1513076400 2017.12.12 11:00 1.17909000 1.17833000 1.17777000 1.17913000 1.17782992 0.00105930 5813 1513080000 2017.12.12 12:00 1.17835000 1.17760000 1.17707000 1.17860000 1.17780802 0.00099293 5214 1513083600 2017.12.12 13:00 1.17759000 1.17751000 1.17711000 1.17810000 1.17777964 0.00091813 3651 1513087200 2017.12.12 14:00 1.17752000 1.17743000 1.17693000 1.17791000 1.17774634 0.00075766 5157 1513090800 2017.12.12 15:00 1.17743000 1.17507000 1.17499000 1.17743000 1.17749145 0.00086902 6939 1513094400 2017.12.12 16:00 1.17507000 1.17421000 1.17354000 1.17521000 1.17717893 0.00103937 7274 1513098000 2017.12.12 17:00 1.17422000 1.17297000 1.17220000 1.17434000 1.17677808 0.00135244 7057 1513101600 2017.12.12 18:00 1.17297000 1.17238000 1.17175000 1.17306000 1.17635922 0.00169987 6733 1513105200 2017.12.12 19:00 1.17238000 1.17234000 1.17203000 1.17386000 1.17597643 0.00197770 7461 1513108800 2017.12.12 20:00 1.17235000 1.17298000 1.17209000 1.17357000 1.17569106 0.00212492 5304 1513112400 2017.12.12 21:00 1.17299000 1.17386000 1.17297000 1.17409000 1.17551667 0.00215761 3901 1513116000 2017.12.12 22:00 1.17386000 1.17452000 1.17377000 1.17461000 1.17542175 0.00214013 3418 1513119600 2017.12.12 23:00 1.17452000 1.17413000 1.17399000 1.17489000 1.17529873 0.00215662 1646 1513123200 2017.12.13 00:00 1.17409000 1.17365000 1.17352000 1.17416000 1.17514171 0.00218849 2039 1513126800 2017.12.13 01:00 1.17367000 1.17422000 1.17357000 1.17429000 1.17505392 0.00217808 961 1513130400 2017.12.13 02:00 1.17423000 1.17476000 1.17418000 1.17481000 1.17502593 0.00213024 1707 1513134000 2017.12.13 03:00 1.17475000 1.17430000 1.17426000 1.17479000 1.17495680 0.00208216 1539 1513137600 2017.12.13 04:00 1.17430000 1.17481000 1.17425000 1.17492000 1.17494282 0.00199559 1655 1513141200 2017.12.13 05:00 1.17482000 1.17579000 1.17472000 1.17621000 1.17502350 0.00194282 3446 1513144800 2017.12.13 06:00 1.17578000 1.17538000 1.17534000 1.17578000 1.17505745 0.00172326 1189 1513148400 2017.12.13 07:00 1.17539000 1.17548000 1.17536000 1.17585000 1.17509769 0.00157350 1305 1513152000 2017.12.13 08:00 1.17547000 1.17558000 1.17542000 1.17627000 1.17514363 0.00149171 2096 1513155600 2017.12.13 09:00 1.17558000 1.17384000 1.17381000 1.17561000 1.17501947 0.00136280 2554 1513159200 2017.12.13 10:00 1.17383000 1.17412000 1.17375000 1.17479000 1.17493381 0.00121549 3170 1513162800 2017.12.13 11:00 1.17412000 1.17492000 1.17391000 1.17527000 1.17493249 0.00121433 4484 1513166400 2017.12.13 12:00 1.17492000 1.17510000 1.17462000 1.17544000 1.17494845 0.00121315 4049 1513170000 2017.12.13 13:00 1.17511000 1.17394000 1.17381000 1.17515000 1.17485240 0.00110113 3697 1513173600 2017.12.13 14:00 1.17395000 1.17402000 1.17301000 1.17428000 1.17477313 0.00093487 5006 1513177200 2017.12.13 15:00 1.17400000 1.17577000 1.17294000 1.17710000 1.17486807 0.00082306 12980 1513180800 2017.12.13 16:00 1.17576000 1.17512000 1.17475000 1.17624000 1.17489206 0.00071601 7582 1513184400 2017.12.13 17:00 1.17513000 1.17576000 1.17490000 1.17649000 1.17497472 0.00072502 7397 1513188000 2017.12.13 18:00 1.17577000 1.17605000 1.17548000 1.17684000 1.17507713 0.00078219 7946 1513191600 2017.12.13 19:00 1.17605000 1.17628000 1.17571000 1.17705000 1.17519169 0.00082633 5940 1513195200 2017.12.13 20:00 1.17628000 1.17734000 1.17627000 1.17790000 1.17539629 0.00092858 5458 1513198800 2017.12.13 21:00 1.17723000 1.18204000 1.17664000 1.18232000 1.17602902 0.00180106 25632 1513202400 2017.12.13 22:00 1.18205000 1.18249000 1.18126000 1.18259000 1.17664436 0.00240415 10053 1513206000 2017.12.13 23:00 1.18248000 1.18261000 1.18214000 1.18316000 1.17721251 0.00282377 2365 1513209600 2017.12.14 00:00 1.18250000 1.18255000 1.18220000 1.18348000 1.17772084 0.00314322 3104 1513213200 2017.12.14 01:00 1.18255000 1.18361000 1.18217000 1.18404000 1.17828172 0.00352683 2578 1513216800 2017.12.14 02:00 1.18362000 1.18394000 1.18286000 1.18403000 1.17882060 0.00383680 5066 1513220400 2017.12.14 03:00 1.18394000 1.18423000 1.18377000 1.18438000 1.17933578 0.00409544 3509 1513224000 2017.12.14 04:00 1.18423000 1.18321000 1.18317000 1.18423000 1.17970475 0.00420519 2989 1513227600 2017.12.14 05:00 1.18322000 1.18353000 1.18309000 1.18376000 1.18006906 0.00417905 2366 1513231200 2017.12.14 06:00 1.18354000 1.18323000 1.18307000 1.18382000 1.18037011 0.00409341 2050 1513234800 2017.12.14 07:00 1.18324000 1.18268000 1.18257000 1.18346000 1.18059010 0.00398645 2103 1513238400 2017.12.14 08:00 1.18267000 1.18236000 1.18187000 1.18268000 1.18075866 0.00384134 2751 1513242000 2017.12.14 09:00 1.18237000 1.18179000 1.18109000 1.18256000 1.18085688 0.00354380 6042 1513245600 2017.12.14 10:00 1.18180000 1.18264000 1.18168000 1.18377000 1.18102670 0.00322608 8563 1513249200 2017.12.14 11:00 1.18262000 1.18193000 1.18124000 1.18294000 1.18111273 0.00300825 7695 1513252800 2017.12.14 12:00 1.18194000 1.18343000 1.18121000 1.18345000 1.18133342 0.00271343 6751 1513256400 2017.12.14 13:00 1.18343000 1.18251000 1.18203000 1.18373000 1.18144548 0.00239985 5843 1513260000 2017.12.14 14:00 1.18251000 1.18326000 1.18237000 1.18448000 1.18161829 0.00205152 10042 1513263600 2017.12.14 15:00 1.18327000 1.18210000 1.18160000 1.18625000 1.18166417 0.00164618 19364 1513267200 2017.12.14 16:00 1.18209000 1.18018000 1.17946000 1.18267000 1.18152282 0.00148407 15940 1513270800 2017.12.14 17:00 1.18018000 1.17777000 1.17710000 1.18062000 1.18116541 0.00192907 10729 1513274400 2017.12.14 18:00 1.17776000 1.17770000 1.17707000 1.17837000 1.18083537 0.00225110 9009 1513278000 2017.12.14 19:00 1.17769000 1.17879000 1.17718000 1.17897000 1.18064057 0.00237463 6075 1513281600 2017.12.14 20:00 1.17879000 1.17974000 1.17837000 1.18001000 1.18055480 0.00239289 7754 1513285200 2017.12.14 21:00 1.17970000 1.17921000 1.17907000 1.18014000 1.18042673 0.00237957 5001 1513288800 2017.12.14 22:00 1.17924000 1.17878000 1.17853000 1.17961000 1.18026989 0.00235105 3800 1513292400 2017.12.14 23:00 1.17879000 1.17764000 1.17749000 1.17884000 1.18001943 0.00236214 3354 1513296000 2017.12.15 00:00 1.17769000 1.17653000 1.17646000 1.17804000 1.17968710 0.00251041 3552 1513299600 2017.12.15 01:00 1.17655000 1.17745000 1.17646000 1.17759000 1.17947404 0.00248994 2342 1513303200 2017.12.15 02:00 1.17744000 1.17856000 1.17732000 1.17902000 1.17938699 0.00238313 3994 1513306800 2017.12.15 03:00 1.17856000 1.17848000 1.17789000 1.17888000 1.17930061 0.00230195 3032 1513310400 2017.12.15 04:00 1.17845000 1.17856000 1.17834000 1.17911000 1.17923008 0.00222289 3492 1513314000 2017.12.15 05:00 1.17857000 1.17814000 1.17806000 1.17878000 1.17912626 0.00218520 3256 1513317600 2017.12.15 06:00 1.17815000 1.17840000 1.17797000 1.17843000 1.17905709 0.00205787 2243 1513321200 2017.12.15 07:00 1.17839000 1.17837000 1.17785000 1.17841000 1.17899166 0.00196957 1987 1513324800 2017.12.15 08:00 1.17836000 1.17844000 1.17816000 1.17861000 1.17893912 0.00170772 2363 1513328400 2017.12.15 09:00 1.17843000 1.17924000 1.17808000 1.17972000 1.17896777 0.00151269 5182 1513332000 2017.12.15 10:00 1.17922000 1.17833000 1.17814000 1.17946000 1.17890703 0.00116143 7418 1513335600 2017.12.15 11:00 1.17834000 1.17970000 1.17792000 1.17987000 1.17898255 0.00096835 6677 1513339200 2017.12.15 12:00 1.17971000 1.18056000 1.17945000 1.18073000 1.17913279 0.00107338 6047 1513342800 2017.12.15 13:00 1.18057000 1.17989000 1.17968000 1.18124000 1.17920490 0.00107996 5568 1513346400 2017.12.15 14:00 1.17988000 1.18015000 1.17910000 1.18016000 1.17929491 0.00108999 5902 1513350000 2017.12.15 15:00 1.18017000 1.17995000 1.17933000 1.18094000 1.17935730 0.00112325 9692 1513353600 2017.12.15 16:00 1.17994000 1.17775000 1.17714000 1.18003000 1.17920422 0.00109897 11380 1513357200 2017.12.15 17:00 1.17774000 1.17636000 1.17616000 1.17828000 1.17893335 0.00115704 12103 1513360800 2017.12.15 18:00 1.17637000 1.17776000 1.17605000 1.17793000 1.17882160 0.00115106 8565 1513364400 2017.12.15 19:00 1.17775000 1.17650000 1.17632000 1.17820000 1.17860049 0.00118821 5717 1513368000 2017.12.15 20:00 1.17652000 1.17549000 1.17506000 1.17656000 1.17830426 0.00128553 4360 1513371600 2017.12.15 21:00 1.17549000 1.17571000 1.17537000 1.17607000 1.17805718 0.00142125 4145 1513375200 2017.12.15 22:00 1.17570000 1.17539000 1.17538000 1.17596000 1.17780317 0.00157449 4808 1513378800 2017.12.15 23:00 1.17540000 1.17508000 1.17497000 1.17562000 1.17754382 0.00172924 3249 1513555200 2017.12.18 00:00 1.17421000 1.17454000 1.17376000 1.17484000 1.17725774 0.00190028 2222 1513558800 2017.12.18 01:00 1.17455000 1.17434000 1.17406000 1.17507000 1.17697986 0.00206491 2867 1513562400 2017.12.18 02:00 1.17436000 1.17497000 1.17422000 1.17558000 1.17678844 0.00213832 6378 1513566000 2017.12.18 03:00 1.17496000 1.17565000 1.17486000 1.17570000 1.17668002 0.00215236 2838 1513569600 2017.12.18 04:00 1.17565000 1.17566000 1.17558000 1.17628000 1.17658288 0.00215192 2681 1513573200 2017.12.18 05:00 1.17567000 1.17640000 1.17564000 1.17652000 1.17656546 0.00207233 2242 1513576800 2017.12.18 06:00 1.17640000 1.17603000 1.17597000 1.17643000 1.17651446 0.00204678 2382 1513580400 2017.12.18 07:00 1.17604000 1.17607000 1.17596000 1.17627000 1.17647213 0.00192623 1527 1513584000 2017.12.18 08:00 1.17608000 1.17683000 1.17608000 1.17714000 1.17650622 0.00169668 2892 1513587600 2017.12.18 09:00 1.17683000 1.17805000 1.17618000 1.17810000 1.17665324 0.00157107 6954 1513591200 2017.12.18 10:00 1.17806000 1.17888000 1.17753000 1.17913000 1.17686532 0.00150655 8417 1513594800 2017.12.18 11:00 1.17888000 1.17892000 1.17856000 1.17951000 1.17706100 0.00150238 6324 1513598400 2017.12.18 12:00 1.17891000 1.17950000 1.17841000 1.17955000 1.17729329 0.00169966 5041 1513602000 2017.12.18 13:00 1.17951000 1.17928000 1.17875000 1.17982000 1.17748250 0.00183270 5757 1513605600 2017.12.18 14:00 1.17929000 1.17952000 1.17884000 1.17957000 1.17767654 0.00198165 4980 1513609200 2017.12.18 15:00 1.17954000 1.17936000 1.17916000 1.17992000 1.17783687 0.00207641 5095 1513612800 2017.12.18 16:00 1.17937000 1.18076000 1.17879000 1.18098000 1.17811527 0.00223173 7776 1513616400 2017.12.18 17:00 1.18074000 1.18119000 1.18056000 1.18344000 1.17840810 0.00239060 10199 1513620000 2017.12.18 18:00 1.18119000 1.18045000 1.17975000 1.18165000 1.17860256 0.00241459 6927 1513623600 2017.12.18 19:00 1.18044000 1.17903000 1.17896000 1.18051000 1.17864327 0.00229962 4934 1513627200 2017.12.18 20:00 1.17903000 1.17931000 1.17883000 1.17949000 1.17870677 0.00213380 3803 1513630800 2017.12.18 21:00 1.17932000 1.17839000 1.17752000 1.17977000 1.17867660 0.00189097 4464 1513634400 2017.12.18 22:00 1.17839000 1.17812000 1.17789000 1.17854000 1.17862359 0.00169547 3857 1513638000 2017.12.18 23:00 1.17811000 1.17817000 1.17790000 1.17837000 1.17858039 0.00156001 2304 1513641600 2017.12.19 00:00 1.17811000 1.17827000 1.17803000 1.17856000 1.17855083 0.00141972 2721 1513645200 2017.12.19 01:00 1.17827000 1.17840000 1.17817000 1.17850000 1.17853647 0.00133817 1145 1513648800 2017.12.19 02:00 1.17842000 1.17832000 1.17774000 1.17844000 1.17851585 0.00122144 2867 1513652400 2017.12.19 03:00 1.17830000 1.17822000 1.17764000 1.17841000 1.17848767 0.00110560 2635 1513656000 2017.12.19 04:00 1.17823000 1.17867000 1.17802000 1.17890000 1.17850504 0.00103331 2269 1513659600 2017.12.19 05:00 1.17867000 1.17888000 1.17857000 1.17900000 1.17854075 0.00101216 2309 1513663200 2017.12.19 06:00 1.17890000 1.17924000 1.17871000 1.17925000 1.17860734 0.00098646 1502 1513666800 2017.12.19 07:00 1.17923000 1.17924000 1.17902000 1.17958000 1.17866760 0.00096466 1836 1513670400 2017.12.19 08:00 1.17924000 1.17945000 1.17903000 1.17984000 1.17874211 0.00093039 2658 1513674000 2017.12.19 09:00 1.17944000 1.18057000 1.17913000 1.18065000 1.17891620 0.00094698 6446 1513677600 2017.12.19 10:00 1.18058000 1.18054000 1.18020000 1.18186000 1.17907084 0.00096827 7683 1513681200 2017.12.19 11:00 1.18056000 1.18064000 1.17910000 1.18120000 1.17922029 0.00100618 7961 1513684800 2017.12.19 12:00 1.18064000 1.18079000 1.17999000 1.18129000 1.17936978 0.00100858 6215 1513688400 2017.12.19 13:00 1.18078000 1.18097000 1.18059000 1.18132000 1.17952219 0.00101446 5527 1513692000 2017.12.19 14:00 1.18097000 1.18286000 1.18083000 1.18290000 1.17984007 0.00131123 7584 1513695600 2017.12.19 15:00 1.18286000 1.18268000 1.18148000 1.18319000 1.18011054 0.00151661 10111 1513699200 2017.12.19 16:00 1.18269000 1.18091000 1.18048000 1.18302000 1.18018668 0.00154059 9386 1513702800 2017.12.19 17:00 1.18094000 1.18097000 1.18084000 1.18289000 1.18026128 0.00151876 10656 1513706400 2017.12.19 18:00 1.18096000 1.18217000 1.18050000 1.18227000 1.18044307 0.00154542 10458 1513710000 2017.12.19 19:00 1.18216000 1.18287000 1.18154000 1.18295000 1.18067420 0.00160468 7467 1513713600 2017.12.19 20:00 1.18286000 1.18443000 1.18280000 1.18488000 1.18103190 0.00179291 7596 1513717200 2017.12.19 21:00 1.18444000 1.18447000 1.18424000 1.18476000 1.18135934 0.00192072 4129 1513720800 2017.12.19 22:00 1.18447000 1.18406000 1.18402000 1.18462000 1.18161654 0.00194302 4488 1513724400 2017.12.19 23:00 1.18405000 1.18406000 1.18378000 1.18427000 1.18184925 0.00190814 1822 1513728000 2017.12.20 00:00 1.18382000 1.18415000 1.18376000 1.18435000 1.18206837 0.00187478 1717 1513731600 2017.12.20 01:00 1.18416000 1.18370000 1.18364000 1.18423000 1.18222376 0.00179001 1665 1513735200 2017.12.20 02:00 1.18372000 1.18435000 1.18353000 1.18442000 1.18242626 0.00174302 2670 1513738800 2017.12.20 03:00 1.18436000 1.18420000 1.18406000 1.18463000 1.18259519 0.00164652 2556 1513742400 2017.12.20 04:00 1.18420000 1.18430000 1.18414000 1.18450000 1.18275755 0.00153593 1583 1513746000 2017.12.20 05:00 1.18430000 1.18465000 1.18426000 1.18469000 1.18293779 0.00151135 1169 1513749600 2017.12.20 06:00 1.18465000 1.18415000 1.18409000 1.18468000 1.18305323 0.00143290 1224 1513753200 2017.12.20 07:00 1.18414000 1.18457000 1.18410000 1.18461000 1.18319769 0.00135521 1982 1513756800 2017.12.20 08:00 1.18457000 1.18292000 1.18291000 1.18489000 1.18317124 0.00124921 3600 1513760400 2017.12.20 09:00 1.18292000 1.18415000 1.18289000 1.18424000 1.18326446 0.00114358 5495 1513764000 2017.12.20 10:00 1.18415000 1.18472000 1.18350000 1.18541000 1.18340308 0.00115111 10374 1513767600 2017.12.20 11:00 1.18473000 1.18377000 1.18365000 1.18528000 1.18343803 0.00113473 6707 1513771200 2017.12.20 12:00 1.18377000 1.18448000 1.18356000 1.18581000 1.18353726 0.00097419 7712 1513774800 2017.12.20 13:00 1.18449000 1.18366000 1.18362000 1.18485000 1.18354895 0.00078088 6041 1513778400 2017.12.20 14:00 1.18367000 1.18418000 1.18322000 1.18482000 1.18360905 0.00068771 6166 1513782000 2017.12.20 15:00 1.18420000 1.18440000 1.18408000 1.18491000 1.18368438 0.00063111 7825 1513785600 2017.12.20 16:00 1.18440000 1.18597000 1.18433000 1.18637000 1.18390206 0.00065940 9653 1513789200 2017.12.20 17:00 1.18596000 1.18833000 1.18546000 1.19018000 1.18432377 0.00106038 14965 1513792800 2017.12.20 18:00 1.18832000 1.18809000 1.18750000 1.18847000 1.18468245 0.00131604 8795 1513796400 2017.12.20 19:00 1.18808000 1.18768000 1.18741000 1.18813000 1.18496794 0.00147114 5700 1513800000 2017.12.20 20:00 1.18767000 1.18809000 1.18767000 1.18890000 1.18526527 0.00163609 4642 1513803600 2017.12.20 21:00 1.18810000 1.18779000 1.18747000 1.18821000 1.18550572 0.00171796 4144 1513807200 2017.12.20 22:00 1.18781000 1.18783000 1.18760000 1.18825000 1.18572708 0.00180335 4275 1513810800 2017.12.20 23:00 1.18782000 1.18714000 1.18688000 1.18782000 1.18586165 0.00181736 2471 1513814400 2017.12.21 00:00 1.18698000 1.18725000 1.18679000 1.18754000 1.18599387 0.00182753 3637 1513818000 2017.12.21 01:00 1.18721000 1.18776000 1.18695000 1.18822000 1.18616207 0.00186638 2462 1513821600 2017.12.21 02:00 1.18777000 1.18746000 1.18737000 1.18819000 1.18628569 0.00184867 3189 1513825200 2017.12.21 03:00 1.18747000 1.18708000 1.18707000 1.18755000 1.18636134 0.00182485 2596 1513828800 2017.12.21 04:00 1.18708000 1.18741000 1.18699000 1.18743000 1.18646121 0.00167415 1688 1513832400 2017.12.21 05:00 1.18742000 1.18658000 1.18644000 1.18758000 1.18647252 0.00159249 2837 1513836000 2017.12.21 06:00 1.18659000 1.18671000 1.18642000 1.18683000 1.18649514 0.00154298 1899 1513839600 2017.12.21 07:00 1.18672000 1.18679000 1.18631000 1.18683000 1.18652322 0.00141463 1927 1513843200 2017.12.21 08:00 1.18679000 1.18692000 1.18633000 1.18698000 1.18656101 0.00133289 2014 1513846800 2017.12.21 09:00 1.18691000 1.18722000 1.18651000 1.18750000 1.18662377 0.00114982 6414 1513850400 2017.12.21 10:00 1.18722000 1.18789000 1.18644000 1.18808000 1.18674436 0.00098717 8906 1513854000 2017.12.21 11:00 1.18789000 1.18807000 1.18731000 1.18868000 1.18687061 0.00079825 7072 1513857600 2017.12.21 12:00 1.18807000 1.18709000 1.18704000 1.18896000 1.18689151 0.00075823 6361 1513861200 2017.12.21 13:00 1.18710000 1.18661000 1.18660000 1.18775000 1.18686470 0.00070848 5181 1513864800 2017.12.21 14:00 1.18662000 1.18630000 1.18512000 1.18695000 1.18681092 0.00070054 6993 1513868400 2017.12.21 15:00 1.18630000 1.18586000 1.18549000 1.18709000 1.18672035 0.00075863 7912 1513872000 2017.12.21 16:00 1.18586000 1.18648000 1.18493000 1.18700000 1.18669746 0.00070927 8032 1513875600 2017.12.21 17:00 1.18647000 1.18601000 1.18545000 1.18698000 1.18663199 0.00071689 8099 1513879200 2017.12.21 18:00 1.18602000 1.18713000 1.18586000 1.18791000 1.18667942 0.00065042 8365 1513882800 2017.12.21 19:00 1.18714000 1.18677000 1.18650000 1.18733000 1.18668805 0.00063869 3095 1513886400 2017.12.21 20:00 1.18677000 1.18669000 1.18626000 1.18690000 1.18668823 0.00062613 3387 1513890000 2017.12.21 21:00 1.18670000 1.18718000 1.18617000 1.18725000 1.18673507 0.00057261 3690 1513893600 2017.12.21 22:00 1.18717000 1.18766000 1.18700000 1.18789000 1.18682316 0.00056491 3842 1513897200 2017.12.21 23:00 1.18764000 1.18742000 1.18727000 1.18783000 1.18688000 0.00056889 2094 1513900800 2017.12.22 00:00 1.18724000 1.18660000 1.18644000 1.18755000 1.18685333 0.00056146 2122 1513904400 2017.12.22 01:00 1.18660000 1.18518000 1.18518000 1.18685000 1.18669397 0.00068494 2442 1513908000 2017.12.22 02:00 1.18521000 1.18442000 1.18171000 1.18536000 1.18647740 0.00088514 9505 1513911600 2017.12.22 03:00 1.18445000 1.18444000 1.18354000 1.18477000 1.18628336 0.00103450 5309 1513915200 2017.12.22 04:00 1.18444000 1.18507000 1.18425000 1.18512000 1.18616780 0.00108996 3151 1513918800 2017.12.22 05:00 1.18507000 1.18489000 1.18470000 1.18518000 1.18604611 0.00113256 1859 1513922400 2017.12.22 06:00 1.18491000 1.18480000 1.18477000 1.18510000 1.18592743 0.00111754 1732 1513926000 2017.12.22 07:00 1.18480000 1.18495000 1.18471000 1.18510000 1.18583434 0.00105059 1399 1513929600 2017.12.22 08:00 1.18494000 1.18564000 1.18468000 1.18590000 1.18581583 0.00101659 3259 1513933200 2017.12.22 09:00 1.18561000 1.18524000 1.18524000 1.18611000 1.18576099 0.00101722 4504 1513936800 2017.12.22 10:00 1.18524000 1.18542000 1.18446000 1.18584000 1.18572852 0.00101766 9166 1513940400 2017.12.22 11:00 1.18544000 1.18488000 1.18455000 1.18622000 1.18564771 0.00104684 7810 1513944000 2017.12.22 12:00 1.18488000 1.18475000 1.18452000 1.18544000 1.18556221 0.00106185 5796 1513947600 2017.12.22 13:00 1.18476000 1.18519000 1.18453000 1.18571000 1.18552676 0.00106611 7143 1513951200 2017.12.22 14:00 1.18518000 1.18492000 1.18476000 1.18557000 1.18546897 0.00101928 5028 1513954800 2017.12.22 15:00 1.18494000 1.18547000 1.18485000 1.18549000 1.18546907 0.00097687 6126 1513958400 2017.12.22 16:00 1.18545000 1.18510000 1.18432000 1.18569000 1.18543392 0.00094192 8716 1513962000 2017.12.22 17:00 1.18509000 1.18348000 1.18283000 1.18515000 1.18524783 0.00094949 8075 1513965600 2017.12.22 18:00 1.18347000 1.18383000 1.18300000 1.18441000 1.18511280 0.00082779 5757 1513969200 2017.12.22 19:00 1.18384000 1.18530000 1.18384000 1.18532000 1.18513063 0.00065264 5039 1513972800 2017.12.22 20:00 1.18531000 1.18506000 1.18501000 1.18572000 1.18512390 0.00056142 3508 1513976400 2017.12.22 21:00 1.18506000 1.18505000 1.18436000 1.18557000 1.18511687 0.00055869 3890 1513980000 2017.12.22 22:00 1.18504000 1.18581000 1.18499000 1.18589000 1.18518288 0.00057996 3462 1513983600 2017.12.22 23:00 1.18581000 1.18589000 1.18556000 1.18640000 1.18525022 0.00059829 8422 1514246400 2017.12.26 00:00 1.18643000 1.18714000 1.18525000 1.18735000 1.18543020 0.00077896 1105 1514250000 2017.12.26 01:00 1.18715000 1.18712000 1.18642000 1.18738000 1.18559114 0.00090455 1382 1514253600 2017.12.26 02:00 1.18711000 1.18680000 1.18660000 1.18729000 1.18570627 0.00096348 2177 1514257200 2017.12.26 03:00 1.18681000 1.18654000 1.18645000 1.18694000 1.18578567 0.00099217 2105 1514260800 2017.12.26 04:00 1.18657000 1.18715000 1.18629000 1.18738000 1.18591560 0.00107968 1901 1514264400 2017.12.26 05:00 1.18713000 1.18707000 1.18688000 1.18721000 1.18602555 0.00113637 1384 1514268000 2017.12.26 06:00 1.18708000 1.18697000 1.18676000 1.18720000 1.18611550 0.00117838 1019 1514271600 2017.12.26 07:00 1.18698000 1.18706000 1.18676000 1.18710000 1.18620545 0.00119348 1242 1514275200 2017.12.26 08:00 1.18708000 1.18674000 1.18672000 1.18712000 1.18625636 0.00116963 1137 1514278800 2017.12.26 09:00 1.18674000 1.18721000 1.18669000 1.18756000 1.18634718 0.00118916 1436 1514282400 2017.12.26 10:00 1.18721000 1.18691000 1.18687000 1.18755000 1.18640078 0.00116580 1337 1514286000 2017.12.26 11:00 1.18691000 1.18609000 1.18576000 1.18716000 1.18637118 0.00114220 2174 1514289600 2017.12.26 12:00 1.18608000 1.18598000 1.18555000 1.18610000 1.18633393 0.00110323 1362 1514293200 2017.12.26 13:00 1.18600000 1.18514000 1.18501000 1.18604000 1.18622022 0.00093456 1542 1514296800 2017.12.26 14:00 1.18515000 1.18466000 1.18466000 1.18535000 1.18607163 0.00086639 3308 1514300400 2017.12.26 15:00 1.18467000 1.18552000 1.18467000 1.18555000 1.18601909 0.00087314 2319 1514304000 2017.12.26 16:00 1.18552000 1.18771000 1.18552000 1.18773000 1.18618013 0.00086808 4942 1514307600 2017.12.26 17:00 1.18770000 1.18655000 1.18637000 1.18788000 1.18621536 0.00082161 4108 1514311200 2017.12.26 18:00 1.18653000 1.18666000 1.18631000 1.18706000 1.18625770 0.00080656 2865 1514314800 2017.12.26 19:00 1.18666000 1.18703000 1.18615000 1.18717000 1.18633126 0.00079265 2206 1514318400 2017.12.26 20:00 1.18703000 1.18702000 1.18662000 1.18718000 1.18639685 0.00076734 2019 1514322000 2017.12.26 21:00 1.18701000 1.18635000 1.18617000 1.18702000 1.18639239 0.00075115 2001 1514325600 2017.12.26 22:00 1.18637000 1.18627000 1.18616000 1.18659000 1.18638073 0.00074837 2421 1514329200 2017.12.26 23:00 1.18627000 1.18583000 1.18579000 1.18639000 1.18632828 0.00076733 1620 1514332800 2017.12.27 00:00 1.18582000 1.18600000 1.18551000 1.18627000 1.18629702 0.00075385 1356 1514336400 2017.12.27 01:00 1.18599000 1.18571000 1.18552000 1.18605000 1.18624111 0.00075298 1134 1514340000 2017.12.27 02:00 1.18572000 1.18628000 1.18550000 1.18647000 1.18624481 0.00073472 3508 1514343600 2017.12.27 03:00 1.18627000 1.18604000 1.18577000 1.18637000 1.18622531 0.00071458 2148 1514347200 2017.12.27 04:00 1.18603000 1.18637000 1.18592000 1.18639000 1.18623909 0.00070533 2049 1514350800 2017.12.27 05:00 1.18638000 1.18635000 1.18621000 1.18673000 1.18624965 0.00067187 1848 1514354400 2017.12.27 06:00 1.18634000 1.18746000 1.18623000 1.18772000 1.18636492 0.00071821 2097 1514358000 2017.12.27 07:00 1.18744000 1.18780000 1.18737000 1.18804000 1.18650160 0.00080092 1810 1514361600 2017.12.27 08:00 1.18781000 1.18787000 1.18777000 1.18846000 1.18663192 0.00086999 2187 1514365200 2017.12.27 09:00 1.18788000 1.18677000 1.18645000 1.18826000 1.18664507 0.00080614 4195 1514368800 2017.12.27 10:00 1.18676000 1.18701000 1.18656000 1.18773000 1.18667983 0.00067952 7925 1514372400 2017.12.27 11:00 1.18702000 1.18880000 1.18690000 1.18910000 1.18688175 0.00078352 7901 1514376000 2017.12.27 12:00 1.18879000 1.18928000 1.18846000 1.18929000 1.18711015 0.00096103 5755 1514379600 2017.12.27 13:00 1.18926000 1.18925000 1.18804000 1.18951000 1.18731395 0.00110463 6314 1514383200 2017.12.27 14:00 1.18926000 1.18927000 1.18902000 1.18997000 1.18750024 0.00122082 6003 1514386800 2017.12.27 15:00 1.18929000 1.19011000 1.18926000 1.19043000 1.18774879 0.00140896 5444 1514390400 2017.12.27 16:00 1.19012000 1.19068000 1.18967000 1.19068000 1.18802795 0.00161834 5821 1514394000 2017.12.27 17:00 1.19065000 1.18946000 1.18932000 1.19103000 1.18816434 0.00164554 6771 1514397600 2017.12.27 18:00 1.18948000 1.19015000 1.18854000 1.19016000 1.18835345 0.00169994 6723 1514401200 2017.12.27 19:00 1.19013000 1.18989000 1.18966000 1.19030000 1.18849979 0.00167519 3262 1514404800 2017.12.27 20:00 1.18992000 1.18981000 1.18946000 1.19034000 1.18862457 0.00163265 3625 1514408400 2017.12.27 21:00 1.18982000 1.18973000 1.18949000 1.19004000 1.18872985 0.00153502 4586 1514412000 2017.12.27 22:00 1.18973000 1.18944000 1.18925000 1.18985000 1.18879748 0.00145143 2774 1514415600 2017.12.27 23:00 1.18943000 1.18894000 1.18845000 1.18954000 1.18881105 0.00131519 1700 1514419200 2017.12.28 00:00 1.18862000 1.18987000 1.18862000 1.19020000 1.18891191 0.00121684 3516 1514422800 2017.12.28 01:00 1.18993000 1.19002000 1.18967000 1.19016000 1.18901744 0.00109063 2005 1514426400 2017.12.28 02:00 1.19003000 1.19034000 1.18970000 1.19040000 1.18914340 0.00105799 3183 1514430000 2017.12.28 03:00 1.19032000 1.19058000 1.19012000 1.19058000 1.18928022 0.00104441 2459 1514433600 2017.12.28 04:00 1.19055000 1.19092000 1.19023000 1.19104000 1.18943639 0.00103757 2952 1514437200 2017.12.28 05:00 1.19092000 1.19099000 1.19080000 1.19110000 1.18958435 0.00088184 1572 1514440800 2017.12.28 06:00 1.19099000 1.19176000 1.19098000 1.19188000 1.18979155 0.00075389 2627 1514444400 2017.12.28 07:00 1.19177000 1.19316000 1.19165000 1.19330000 1.19011236 0.00096881 3746 1514448000 2017.12.28 08:00 1.19315000 1.19322000 1.19260000 1.19348000 1.19040832 0.00114730 2286 1514451600 2017.12.28 09:00 1.19321000 1.19399000 1.19285000 1.19409000 1.19074944 0.00136564 3991 1514455200 2017.12.28 10:00 1.19398000 1.19373000 1.19332000 1.19465000 1.19103330 0.00149304 6508 1514458800 2017.12.28 11:00 1.19377000 1.19318000 1.19291000 1.19379000 1.19123775 0.00157329 5172 1514462400 2017.12.28 12:00 1.19317000 1.19313000 1.19234000 1.19331000 1.19141796 0.00164780 4510 1514466000 2017.12.28 13:00 1.19314000 1.19367000 1.19289000 1.19370000 1.19163244 0.00169192 3385 1514469600 2017.12.28 14:00 1.19368000 1.19405000 1.19319000 1.19424000 1.19186269 0.00177462 5648 1514473200 2017.12.28 15:00 1.19407000 1.19473000 1.19325000 1.19475000 1.19213576 0.00186944 6247 1514476800 2017.12.28 16:00 1.19474000 1.19475000 1.19425000 1.19499000 1.19238474 0.00192111 5862 1514480400 2017.12.28 17:00 1.19475000 1.19370000 1.19365000 1.19507000 1.19251000 0.00186671 5419 1514484000 2017.12.28 18:00 1.19372000 1.19513000 1.19370000 1.19543000 1.19275952 0.00185131 6260 1514487600 2017.12.28 19:00 1.19514000 1.19530000 1.19485000 1.19551000 1.19300147 0.00174764 4925 1514491200 2017.12.28 20:00 1.19531000 1.19581000 1.19520000 1.19591000 1.19326895 0.00172420 3470 1514494800 2017.12.28 21:00 1.19579000 1.19526000 1.19497000 1.19585000 1.19345858 0.00162510 3209 1514498400 2017.12.28 22:00 1.19528000 1.19405000 1.19404000 1.19535000 1.19351490 0.00147119 2989 1514502000 2017.12.28 23:00 1.19405000 1.19426000 1.19391000 1.19451000 1.19358586 0.00131706 1368 1514505600 2017.12.29 00:00 1.19418000 1.19384000 1.19361000 1.19469000 1.19361007 0.00116988 2711 1514509200 2017.12.29 01:00 1.19384000 1.19394000 1.19383000 1.19413000 1.19364149 0.00100261 1085 1514512800 2017.12.29 02:00 1.19396000 1.19442000 1.19391000 1.19473000 1.19371563 0.00088670 1947 1514516400 2017.12.29 03:00 1.19441000 1.19421000 1.19370000 1.19492000 1.19376272 0.00085901 3491 1514520000 2017.12.29 04:00 1.19422000 1.19477000 1.19376000 1.19482000 1.19385865 0.00082509 2671 1514523600 2017.12.29 05:00 1.19478000 1.19426000 1.19418000 1.19478000 1.19389687 0.00080930 1796 1514527200 2017.12.29 06:00 1.19426000 1.19444000 1.19413000 1.19459000 1.19394860 0.00079034 1598 1514530800 2017.12.29 07:00 1.19444000 1.19491000 1.19439000 1.19496000 1.19404016 0.00074918 1491 1514534400 2017.12.29 08:00 1.19491000 1.19551000 1.19486000 1.19554000 1.19418015 0.00071034 1977 1514538000 2017.12.29 09:00 1.19550000 1.19523000 1.19460000 1.19587000 1.19428013 0.00068339 4848 1514541600 2017.12.29 10:00 1.19524000 1.19673000 1.19518000 1.19688000 1.19451345 0.00077059 7333 1514545200 2017.12.29 11:00 1.19674000 1.19812000 1.19673000 1.19876000 1.19485693 0.00103551 6211 1514548800 2017.12.29 12:00 1.19814000 1.19805000 1.19734000 1.19852000 1.19516103 0.00123611 5406 1514552400 2017.12.29 13:00 1.19804000 1.19872000 1.19790000 1.19896000 1.19549998 0.00142923 3886 1514556000 2017.12.29 14:00 1.19872000 1.19948000 1.19846000 1.19950000 1.19587903 0.00170935 5933 1514559600 2017.12.29 15:00 1.19950000 1.19870000 1.19825000 1.19987000 1.19614770 0.00185804 5660 1514563200 2017.12.29 16:00 1.19868000 1.19929000 1.19855000 1.19952000 1.19644696 0.00204266 4671 1514566800 2017.12.29 17:00 1.19928000 1.20099000 1.19878000 1.20115000 1.19687963 0.00235337 8398 1514570400 2017.12.29 18:00 1.20098000 1.20221000 1.20016000 1.20226000 1.19738729 0.00266387 7701 1514574000 2017.12.29 19:00 1.20221000 1.20215000 1.20188000 1.20255000 1.19784088 0.00288094 5222 1514577600 2017.12.29 20:00 1.20215000 1.20136000 1.20118000 1.20240000 1.19817603 0.00292295 4031 1514581200 2017.12.29 21:00 1.20135000 1.20093000 1.20071000 1.20142000 1.19843832 0.00288644 2367 1514584800 2017.12.29 22:00 1.20096000 1.19981000 1.19976000 1.20107000 1.19856895 0.00278416 3135 1514588400 2017.12.29 23:00 1.19981000 1.19977000 1.19927000 1.20040000 1.19868334 0.00263720 2757 1514851200 2018.01.02 00:00 1.20096000 1.20137000 1.20011000 1.20175000 1.19893921 0.00258018 808 1514854800 2018.01.02 01:00 1.20143000 1.20102000 1.20022000 1.20155000 1.19913738 0.00241210 3553 1514858400 2018.01.02 02:00 1.20101000 1.20161000 1.20098000 1.20178000 1.19937287 0.00223617 2427 1514862000 2018.01.02 03:00 1.20160000 1.20155000 1.20140000 1.20233000 1.19958021 0.00204401 4377 1514865600 2018.01.02 04:00 1.20155000 1.20094000 1.20077000 1.20163000 1.19970972 0.00183729 2915 1514869200 2018.01.02 05:00 1.20094000 1.20119000 1.20094000 1.20212000 1.19985070 0.00153740 3027 1514872800 2018.01.02 06:00 1.20118000 1.20174000 1.20115000 1.20193000 1.20003063 0.00136815 1836 1514876400 2018.01.02 07:00 1.20175000 1.20246000 1.20158000 1.20246000 1.20026200 0.00132040 2019 1514880000 2018.01.02 08:00 1.20246000 1.20285000 1.20227000 1.20305000 1.20050848 0.00125558 2792 1514883600 2018.01.02 09:00 1.20286000 1.20362000 1.20238000 1.20382000 1.20080481 0.00126770 6954 1514887200 2018.01.02 10:00 1.20362000 1.20452000 1.20323000 1.20478000 1.20115864 0.00138225 7470 1514890800 2018.01.02 11:00 1.20453000 1.20704000 1.20422000 1.20707000 1.20171877 0.00170576 6557 1514894400 2018.01.02 12:00 1.20704000 1.20685000 1.20613000 1.20814000 1.20220746 0.00192369 8114 1514898000 2018.01.02 13:00 1.20685000 1.20594000 1.20594000 1.20707000 1.20256294 0.00206869 4696 1514901600 2018.01.02 14:00 1.20595000 1.20627000 1.20568000 1.20689000 1.20291599 0.00224141 5792 1514905200 2018.01.02 15:00 1.20629000 1.20575000 1.20563000 1.20666000 1.20318590 0.00234855 6910 1514908800 2018.01.02 16:00 1.20574000 1.20389000 1.20353000 1.20589000 1.20325295 0.00232575 8385 1514912400 2018.01.02 17:00 1.20390000 1.20446000 1.20262000 1.20459000 1.20336791 0.00229195 9540 1514916000 2018.01.02 18:00 1.20448000 1.20491000 1.20436000 1.20592000 1.20351478 0.00218056 8634 1514919600 2018.01.02 19:00 1.20490000 1.20447000 1.20412000 1.20536000 1.20360575 0.00202187 4387 1514923200 2018.01.02 20:00 1.20446000 1.20444000 1.20418000 1.20498000 1.20368520 0.00196268 2802 1514926800 2018.01.02 21:00 1.20444000 1.20533000 1.20432000 1.20537000 1.20384185 0.00188700 2451 1514930400 2018.01.02 22:00 1.20536000 1.20592000 1.20518000 1.20606000 1.20403977 0.00184994 2382 1514934000 2018.01.02 23:00 1.20596000 1.20586000 1.20545000 1.20652000 1.20421312 0.00178195 1878 1514937600 2018.01.03 00:00 1.20578000 1.20574000 1.20551000 1.20584000 1.20435854 0.00162687 1398 1514941200 2018.01.03 01:00 1.20573000 1.20614000 1.20569000 1.20662000 1.20452820 0.00146461 1683 1514944800 2018.01.03 02:00 1.20616000 1.20592000 1.20493000 1.20638000 1.20466076 0.00130926 3558 1514948400 2018.01.03 03:00 1.20591000 1.20530000 1.20443000 1.20633000 1.20472164 0.00119292 3967 1514952000 2018.01.03 04:00 1.20529000 1.20423000 1.20421000 1.20530000 1.20467481 0.00114854 2966 1514955600 2018.01.03 05:00 1.20424000 1.20467000 1.20418000 1.20479000 1.20467436 0.00112435 1422 1514959200 2018.01.03 06:00 1.20467000 1.20509000 1.20465000 1.20538000 1.20471394 0.00110221 1732 1514962800 2018.01.03 07:00 1.20510000 1.20583000 1.20492000 1.20592000 1.20482023 0.00093946 2068 1514966400 2018.01.03 08:00 1.20583000 1.20448000 1.20441000 1.20605000 1.20478783 0.00084268 3385 1514970000 2018.01.03 09:00 1.20447000 1.20392000 1.20346000 1.20490000 1.20470518 0.00086311 7642 1514973600 2018.01.03 10:00 1.20391000 1.20426000 1.20311000 1.20430000 1.20466278 0.00081352 6328 1514977200 2018.01.03 11:00 1.20426000 1.20383000 1.20345000 1.20435000 1.20458347 0.00082872 4539 1514980800 2018.01.03 12:00 1.20382000 1.20177000 1.20151000 1.20406000 1.20431552 0.00112322 7131 1514984400 2018.01.03 13:00 1.20177000 1.20150000 1.20108000 1.20190000 1.20404737 0.00138729 6444 1514988000 2018.01.03 14:00 1.20152000 1.20232000 1.20108000 1.20238000 1.20388286 0.00149309 5101 1514991600 2018.01.03 15:00 1.20234000 1.20329000 1.20198000 1.20346000 1.20382640 0.00151712 5904 1514995200 2018.01.03 16:00 1.20328000 1.20170000 1.20141000 1.20329000 1.20362388 0.00166253 6578 1514998800 2018.01.03 17:00 1.20177000 1.20237000 1.20034000 1.20248000 1.20350447 0.00168837 9820 1515002400 2018.01.03 18:00 1.20236000 1.20298000 1.20198000 1.20324000 1.20345452 0.00162192 5649 1515006000 2018.01.03 19:00 1.20299000 1.20273000 1.20243000 1.20317000 1.20338552 0.00156021 2736 1515009600 2018.01.03 20:00 1.20272000 1.20275000 1.20220000 1.20295000 1.20332499 0.00149183 2142 1515013200 2018.01.03 21:00 1.20276000 1.20162000 1.20012000 1.20301000 1.20316261 0.00143770 8565 1515016800 2018.01.03 22:00 1.20164000 1.20124000 1.20102000 1.20290000 1.20297951 0.00139760 3816 1515020400 2018.01.03 23:00 1.20124000 1.20144000 1.20101000 1.20159000 1.20283289 0.00136370 1994 1515024000 2018.01.04 00:00 1.20142000 1.20105000 1.20101000 1.20164000 1.20266309 0.00140957 1752 1515027600 2018.01.04 01:00 1.20105000 1.20108000 1.20065000 1.20139000 1.20251232 0.00140126 2510 1515031200 2018.01.04 02:00 1.20109000 1.20099000 1.20044000 1.20114000 1.20236733 0.00133465 3176 1515034800 2018.01.04 03:00 1.20099000 1.20078000 1.20049000 1.20112000 1.20221616 0.00114533 2986 1515038400 2018.01.04 04:00 1.20078000 1.20179000 1.20076000 1.20192000 1.20217557 0.00103081 2913 1515042000 2018.01.04 05:00 1.20178000 1.20146000 1.20125000 1.20180000 1.20210742 0.00096083 2007 1515045600 2018.01.04 06:00 1.20145000 1.20179000 1.20144000 1.20225000 1.20207719 0.00082848 1837 1515049200 2018.01.04 07:00 1.20178000 1.20190000 1.20144000 1.20230000 1.20206032 0.00072539 1960 1515052800 2018.01.04 08:00 1.20191000 1.20278000 1.20172000 1.20382000 1.20212886 0.00075998 4465 1515056400 2018.01.04 09:00 1.20278000 1.20284000 1.20250000 1.20378000 1.20219659 0.00078267 5479 1515060000 2018.01.04 10:00 1.20282000 1.20259000 1.20214000 1.20352000 1.20223405 0.00079925 6194 1515063600 2018.01.04 11:00 1.20258000 1.20433000 1.20251000 1.20460000 1.20243367 0.00096529 5907 1515067200 2018.01.04 12:00 1.20433000 1.20514000 1.20414000 1.20558000 1.20269141 0.00121119 6157 1515070800 2018.01.04 13:00 1.20513000 1.20622000 1.20468000 1.20658000 1.20302747 0.00155241 6157 1515074400 2018.01.04 14:00 1.20621000 1.20705000 1.20592000 1.20747000 1.20341057 0.00192605 5028 1515078000 2018.01.04 15:00 1.20706000 1.20621000 1.20552000 1.20749000 1.20367718 0.00212140 10533 1515081600 2018.01.04 16:00 1.20622000 1.20824000 1.20602000 1.20861000 1.20411173 0.00250044 7818 1515085200 2018.01.04 17:00 1.20821000 1.20743000 1.20715000 1.20890000 1.20442776 0.00266349 9187 1515088800 2018.01.04 18:00 1.20742000 1.20633000 1.20607000 1.20769000 1.20460893 0.00266644 7998 1515092400 2018.01.04 19:00 1.20632000 1.20745000 1.20619000 1.20784000 1.20487950 0.00273553 4622 1515096000 2018.01.04 20:00 1.20745000 1.20648000 1.20610000 1.20802000 1.20503193 0.00266935 4167 1515099600 2018.01.04 21:00 1.20647000 1.20715000 1.20639000 1.20719000 1.20523365 0.00261636 3194 1515103200 2018.01.04 22:00 1.20717000 1.20685000 1.20652000 1.20735000 1.20538759 0.00250021 2740 1515106800 2018.01.04 23:00 1.20686000 1.20677000 1.20655000 1.20711000 1.20551925 0.00232249 1926 1515110400 2018.01.05 00:00 1.20668000 1.20716000 1.20640000 1.20726000 1.20567551 0.00221889 1565 1515114000 2018.01.05 01:00 1.20712000 1.20665000 1.20665000 1.20725000 1.20576832 0.00202756 1809 1515117600 2018.01.05 02:00 1.20665000 1.20774000 1.20651000 1.20797000 1.20595610 0.00187424 4089 1515121200 2018.01.05 03:00 1.20774000 1.20722000 1.20701000 1.20793000 1.20607647 0.00165600 2792 1515124800 2018.01.05 04:00 1.20722000 1.20711000 1.20681000 1.20742000 1.20617490 0.00148615 2702 1515128400 2018.01.05 05:00 1.20711000 1.20746000 1.20709000 1.20756000 1.20629729 0.00128499 1992 1515132000 2018.01.05 06:00 1.20745000 1.20740000 1.20703000 1.20748000 1.20640231 0.00096236 1350 1515135600 2018.01.05 07:00 1.20740000 1.20716000 1.20696000 1.20754000 1.20647447 0.00081529 2474 1515139200 2018.01.05 08:00 1.20716000 1.20568000 1.20567000 1.20743000 1.20639881 0.00083106 3853 1515142800 2018.01.05 09:00 1.20570000 1.20574000 1.20554000 1.20671000 1.20633606 0.00088635 5801 1515146400 2018.01.05 10:00 1.20574000 1.20528000 1.20512000 1.20626000 1.20623549 0.00096671 6900 1515150000 2018.01.05 11:00 1.20527000 1.20455000 1.20416000 1.20576000 1.20607496 0.00113187 5072 1515153600 2018.01.05 12:00 1.20437000 1.20498000 1.20420000 1.20540000 1.20597068 0.00111051 5430 1515157200 2018.01.05 13:00 1.20499000 1.20528000 1.20483000 1.20553000 1.20590490 0.00110791 3424 1515160800 2018.01.05 14:00 1.20529000 1.20476000 1.20445000 1.20542000 1.20579586 0.00118883 3758 1515164400 2018.01.05 15:00 1.20476000 1.20520000 1.20447000 1.20826000 1.20573912 0.00116543 14586 1515168000 2018.01.05 16:00 1.20520000 1.20293000 1.20249000 1.20559000 1.20547158 0.00142078 12915 1515171600 2018.01.05 17:00 1.20294000 1.20361000 1.20206000 1.20443000 1.20529429 0.00150383 11695 1515175200 2018.01.05 18:00 1.20362000 1.20382000 1.20302000 1.20434000 1.20515388 0.00155497 6648 1515178800 2018.01.05 19:00 1.20382000 1.20471000 1.20362000 1.20490000 1.20511160 0.00153199 3871 1515182400 2018.01.05 20:00 1.20471000 1.20454000 1.20435000 1.20489000 1.20505717 0.00148617 2557 1515186000 2018.01.05 21:00 1.20453000 1.20474000 1.20453000 1.20510000 1.20502696 0.00145405 1827 1515189600 2018.01.05 22:00 1.20473000 1.20417000 1.20388000 1.20494000 1.20494534 0.00135535 1750 1515193200 2018.01.05 23:00 1.20418000 1.20293000 1.20281000 1.20424000 1.20475341 0.00137059 2333 1515369600 2018.01.08 00:00 1.20235000 1.20316000 1.20232000 1.20356000 1.20460165 0.00134046 1288 1515373200 2018.01.08 01:00 1.20316000 1.20371000 1.20316000 1.20392000 1.20451673 0.00120622 1928 1515376800 2018.01.08 02:00 1.20372000 1.20428000 1.20332000 1.20450000 1.20449419 0.00102207 1887 1515380400 2018.01.08 03:00 1.20427000 1.20445000 1.20417000 1.20523000 1.20448998 0.00082996 3986 1515384000 2018.01.08 04:00 1.20445000 1.20360000 1.20306000 1.20466000 1.20440522 0.00079771 3111 1515387600 2018.01.08 05:00 1.20361000 1.20324000 1.20270000 1.20361000 1.20429425 0.00076240 1824 1515391200 2018.01.08 06:00 1.20325000 1.20254000 1.20230000 1.20330000 1.20412718 0.00079760 2759 1515394800 2018.01.08 07:00 1.20254000 1.20198000 1.20120000 1.20287000 1.20392268 0.00090528 3356 1515398400 2018.01.08 08:00 1.20200000 1.20140000 1.20126000 1.20228000 1.20368243 0.00102849 2869 1515402000 2018.01.08 09:00 1.20140000 1.19930000 1.19928000 1.20143000 1.20326505 0.00136878 6028 1515405600 2018.01.08 10:00 1.19929000 1.19907000 1.19834000 1.20009000 1.20286552 0.00165064 6672 1515409200 2018.01.08 11:00 1.19907000 1.19897000 1.19872000 1.19937000 1.20249452 0.00182827 4554 1515412800 2018.01.08 12:00 1.19898000 1.20037000 1.19894000 1.20093000 1.20229219 0.00192219 5048 1515416400 2018.01.08 13:00 1.20038000 1.19861000 1.19845000 1.20064000 1.20194150 0.00213079 4722 1515420000 2018.01.08 14:00 1.19862000 1.19716000 1.19710000 1.19908000 1.20148612 0.00242920 6798 1515423600 2018.01.08 15:00 1.19713000 1.19701000 1.19685000 1.19788000 1.20105982 0.00260761 7117 1515427200 2018.01.08 16:00 1.19700000 1.19672000 1.19664000 1.19793000 1.20064651 0.00275017 7072 1515430800 2018.01.08 17:00 1.19671000 1.19751000 1.19591000 1.19774000 1.20034779 0.00274286 7894 1515434400 2018.01.08 18:00 1.19753000 1.19726000 1.19702000 1.19823000 1.20005372 0.00274621 6666 1515438000 2018.01.08 19:00 1.19725000 1.19774000 1.19687000 1.19787000 1.19983336 0.00275656 3874 1515441600 2018.01.08 20:00 1.19775000 1.19621000 1.19568000 1.19775000 1.19948828 0.00282397 3629 1515445200 2018.01.08 21:00 1.19622000 1.19629000 1.19557000 1.19657000 1.19918368 0.00279429 2590 1515448800 2018.01.08 22:00 1.19628000 1.19670000 1.19612000 1.19670000 1.19894714 0.00263285 2011 1515452400 2018.01.08 23:00 1.19669000 1.19675000 1.19637000 1.19684000 1.19873789 0.00238585 1301 1515456000 2018.01.09 00:00 1.19662000 1.19680000 1.19660000 1.19698000 1.19855333 0.00216203 1158 1515459600 2018.01.09 01:00 1.19684000 1.19700000 1.19663000 1.19707000 1.19840539 0.00190648 1423 1515463200 2018.01.09 02:00 1.19700000 1.19714000 1.19651000 1.19734000 1.19828488 0.00166634 2550 1515466800 2018.01.09 03:00 1.19715000 1.19669000 1.19578000 1.19717000 1.19813299 0.00144125 5624 1515470400 2018.01.09 04:00 1.19670000 1.19728000 1.19670000 1.19756000 1.19805175 0.00121999 5463 1515474000 2018.01.09 05:00 1.19728000 1.19716000 1.19676000 1.19752000 1.19796682 0.00116210 2108 1515477600 2018.01.09 06:00 1.19717000 1.19682000 1.19660000 1.19725000 1.19785760 0.00110622 1623 1515481200 2018.01.09 07:00 1.19681000 1.19651000 1.19642000 1.19717000 1.19772926 0.00104731 1953 1515484800 2018.01.09 08:00 1.19652000 1.19560000 1.19514000 1.19652000 1.19752647 0.00083615 3809 1515488400 2018.01.09 09:00 1.19559000 1.19511000 1.19509000 1.19709000 1.19729633 0.00079910 9133 1515492000 2018.01.09 10:00 1.19512000 1.19393000 1.19323000 1.19528000 1.19697573 0.00093162 9269 1515495600 2018.01.09 11:00 1.19393000 1.19387000 1.19320000 1.19463000 1.19667994 0.00106268 7994 1515499200 2018.01.09 12:00 1.19386000 1.19278000 1.19251000 1.19397000 1.19630852 0.00130913 6411 1515502800 2018.01.09 13:00 1.19278000 1.19282000 1.19209000 1.19299000 1.19597628 0.00147336 4615 1515506400 2018.01.09 14:00 1.19283000 1.19335000 1.19252000 1.19356000 1.19572616 0.00155608 5180 1515510000 2018.01.09 15:00 1.19334000 1.19209000 1.19156000 1.19338000 1.19537986 0.00169533 7683 1515513600 2018.01.09 16:00 1.19209000 1.19180000 1.19171000 1.19330000 1.19503892 0.00188652 7684 1515517200 2018.01.09 17:00 1.19179000 1.19297000 1.19176000 1.19337000 1.19484188 0.00194439 9490 1515520800 2018.01.09 18:00 1.19297000 1.19210000 1.19181000 1.19314000 1.19458075 0.00202419 6970 1515524400 2018.01.09 19:00 1.19211000 1.19210000 1.19180000 1.19256000 1.19434449 0.00206883 3496 1515528000 2018.01.09 20:00 1.19211000 1.19306000 1.19166000 1.19314000 1.19422215 0.00202887 2794 1515531600 2018.01.09 21:00 1.19306000 1.19320000 1.19248000 1.19359000 1.19412481 0.00195219 2994 1515535200 2018.01.09 22:00 1.19320000 1.19376000 1.19298000 1.19384000 1.19409006 0.00183469 2532 1515538800 2018.01.09 23:00 1.19374000 1.19362000 1.19357000 1.19391000 1.19404529 0.00174149 1422 1515542400 2018.01.10 00:00 1.19358000 1.19355000 1.19345000 1.19383000 1.19399812 0.00158174 1325 1515546000 2018.01.10 01:00 1.19356000 1.19284000 1.19278000 1.19361000 1.19388783 0.00141142 2015 1515549600 2018.01.10 02:00 1.19284000 1.19376000 1.19282000 1.19385000 1.19387565 0.00124592 3406 1515553200 2018.01.10 03:00 1.19375000 1.19452000 1.19329000 1.19453000 1.19393702 0.00113816 5949 1515556800 2018.01.10 04:00 1.19452000 1.19481000 1.19405000 1.19488000 1.19402016 0.00114357 3569 1515560400 2018.01.10 05:00 1.19481000 1.19418000 1.19410000 1.19494000 1.19403538 0.00112834 1662 1515564000 2018.01.10 06:00 1.19419000 1.19362000 1.19358000 1.19428000 1.19399582 0.00110447 1928 1515567600 2018.01.10 07:00 1.19361000 1.19280000 1.19270000 1.19416000 1.19388193 0.00105792 3472 1515571200 2018.01.10 08:00 1.19280000 1.19291000 1.19231000 1.19342000 1.19378937 0.00099335 5379 1515574800 2018.01.10 09:00 1.19290000 1.19347000 1.19277000 1.19450000 1.19375895 0.00095471 10197 1515578400 2018.01.10 10:00 1.19348000 1.19463000 1.19342000 1.19550000 1.19384191 0.00101283 8623 1515582000 2018.01.10 11:00 1.19463000 1.19388000 1.19380000 1.19495000 1.19384554 0.00093585 7234 1515585600 2018.01.10 12:00 1.19387000 1.19945000 1.19316000 1.20004000 1.19437930 0.00161608 18405 1515589200 2018.01.10 13:00 1.19946000 1.20056000 1.19870000 1.20164000 1.19496793 0.00224711 15176 1515592800 2018.01.10 14:00 1.20056000 1.19978000 1.19958000 1.20182000 1.19542623 0.00253220 11432 1515596400 2018.01.10 15:00 1.19980000 1.19949000 1.19901000 1.20027000 1.19581325 0.00269183 9953 1515600000 2018.01.10 16:00 1.19950000 1.19858000 1.19732000 1.20072000 1.19607675 0.00276728 11427 1515603600 2018.01.10 17:00 1.19858000 1.19827000 1.19772000 1.19963000 1.19628563 0.00279301 10811 1515607200 2018.01.10 18:00 1.19827000 1.19580000 1.19556000 1.19839000 1.19623938 0.00272500 10127 1515610800 2018.01.10 19:00 1.19579000 1.19601000 1.19511000 1.19651000 1.19621754 0.00265701 5841 1515614400 2018.01.10 20:00 1.19601000 1.19586000 1.19554000 1.19678000 1.19618349 0.00258465 4459 1515618000 2018.01.10 21:00 1.19585000 1.19577000 1.19405000 1.19595000 1.19614411 0.00247180 7805 1515621600 2018.01.10 22:00 1.19577000 1.19568000 1.19542000 1.19655000 1.19609991 0.00241369 5817 1515625200 2018.01.10 23:00 1.19572000 1.19477000 1.19473000 1.19584000 1.19597325 0.00240506 1808 1515628800 2018.01.11 00:00 1.19464000 1.19495000 1.19460000 1.19530000 1.19587580 0.00240587 1739 1515632400 2018.01.11 01:00 1.19494000 1.19558000 1.19492000 1.19590000 1.19584762 0.00237946 1618 1515636000 2018.01.11 02:00 1.19558000 1.19604000 1.19474000 1.19604000 1.19586595 0.00232432 5200 1515639600 2018.01.11 03:00 1.19599000 1.19594000 1.19540000 1.19628000 1.19587300 0.00221939 5734 1515643200 2018.01.11 04:00 1.19594000 1.19667000 1.19564000 1.19692000 1.19594890 0.00210240 2972 1515646800 2018.01.11 05:00 1.19666000 1.19536000 1.19451000 1.19702000 1.19589282 0.00205240 6774 1515650400 2018.01.11 06:00 1.19535000 1.19468000 1.19413000 1.19546000 1.19577731 0.00209662 4487 1515654000 2018.01.11 07:00 1.19469000 1.19523000 1.19413000 1.19542000 1.19572519 0.00208138 4187 1515657600 2018.01.11 08:00 1.19521000 1.19421000 1.19364000 1.19521000 1.19558088 0.00199664 4180 1515661200 2018.01.11 09:00 1.19420000 1.19400000 1.19295000 1.19499000 1.19543032 0.00174958 7207 1515664800 2018.01.11 10:00 1.19398000 1.19379000 1.19292000 1.19421000 1.19527410 0.00154923 8407 1515668400 2018.01.11 11:00 1.19379000 1.19479000 1.19330000 1.19497000 1.19522800 0.00124708 7455 1515672000 2018.01.11 12:00 1.19478000 1.19465000 1.19390000 1.19517000 1.19517295 0.00101605 6945 1515675600 2018.01.11 13:00 1.19466000 1.19435000 1.19406000 1.19507000 1.19509457 0.00077333 6013 1515679200 2018.01.11 14:00 1.19435000 1.20041000 1.19364000 1.20130000 1.19560080 0.00137674 20260 1515682800 2018.01.11 15:00 1.20041000 1.20314000 1.20025000 1.20351000 1.19631882 0.00222887 22751 1515686400 2018.01.11 16:00 1.20313000 1.20478000 1.20309000 1.20489000 1.19712465 0.00305190 12555 1515690000 2018.01.11 17:00 1.20478000 1.20491000 1.20394000 1.20589000 1.19786611 0.00366574 13969 1515693600 2018.01.11 18:00 1.20490000 1.20343000 1.20321000 1.20497000 1.19839601 0.00398198 8134 1515697200 2018.01.11 19:00 1.20344000 1.20376000 1.20312000 1.20409000 1.19890686 0.00421659 5036 1515700800 2018.01.11 20:00 1.20377000 1.20368000 1.20301000 1.20476000 1.19936145 0.00438113 5875 1515704400 2018.01.11 21:00 1.20366000 1.20390000 1.20340000 1.20458000 1.19979369 0.00453204 3539 1515708000 2018.01.11 22:00 1.20390000 1.20307000 1.20274000 1.20399000 1.20010572 0.00459653 2849 1515711600 2018.01.11 23:00 1.20308000 1.20322000 1.20283000 1.20348000 1.20040232 0.00462915 2218 1515715200 2018.01.12 00:00 1.20307000 1.20384000 1.20307000 1.20402000 1.20072972 0.00469549 2180 1515718800 2018.01.12 01:00 1.20386000 1.20428000 1.20308000 1.20439000 1.20106784 0.00468054 2843 1515722400 2018.01.12 02:00 1.20430000 1.20584000 1.20414000 1.20666000 1.20152233 0.00466491 8754 1515726000 2018.01.12 03:00 1.20584000 1.20453000 1.20430000 1.20614000 1.20180877 0.00454488 5569 1515729600 2018.01.12 04:00 1.20451000 1.20468000 1.20419000 1.20505000 1.20208222 0.00429543 3779 1515733200 2018.01.12 05:00 1.20468000 1.20515000 1.20454000 1.20529000 1.20237439 0.00397275 2910 1515736800 2018.01.12 06:00 1.20516000 1.20535000 1.20457000 1.20546000 1.20265778 0.00353555 2809 1515740400 2018.01.12 07:00 1.20536000 1.20442000 1.20401000 1.20573000 1.20282561 0.00307412 3179 1515744000 2018.01.12 08:00 1.20441000 1.20484000 1.20424000 1.20523000 1.20301746 0.00246147 3460 1515747600 2018.01.12 09:00 1.20484000 1.20625000 1.20456000 1.20757000 1.20332532 0.00148584 11553 1515751200 2018.01.12 10:00 1.20626000 1.21114000 1.20521000 1.21207000 1.20406958 0.00182436 17773 1515754800 2018.01.12 11:00 1.21113000 1.21254000 1.21110000 1.21370000 1.20487628 0.00239393 14834 1515758400 2018.01.12 12:00 1.21253000 1.21189000 1.21144000 1.21291000 1.20554426 0.00278476 6899 1515762000 2018.01.12 13:00 1.21190000 1.21244000 1.21190000 1.21360000 1.20620099 0.00317174 7069 1515765600 2018.01.12 14:00 1.21243000 1.21333000 1.21227000 1.21382000 1.20687995 0.00352104 7487 1515769200 2018.01.12 15:00 1.21334000 1.21200000 1.21121000 1.21489000 1.20736757 0.00367675 20471 1515772800 2018.01.12 16:00 1.21199000 1.21380000 1.21113000 1.21489000 1.20798018 0.00391590 15810 1515776400 2018.01.12 17:00 1.21379000 1.21480000 1.21326000 1.21553000 1.20862969 0.00417033 14950 1515780000 2018.01.12 18:00 1.21480000 1.21302000 1.21220000 1.21557000 1.20904781 0.00414772 13647 1515783600 2018.01.12 19:00 1.21302000 1.21344000 1.21242000 1.21371000 1.20946612 0.00409709 6633 1515787200 2018.01.12 20:00 1.21345000 1.21624000 1.21329000 1.21667000 1.21011125 0.00422748 8310 1515790800 2018.01.12 21:00 1.21623000 1.21810000 1.21605000 1.21850000 1.21087208 0.00445213 8645 1515794400 2018.01.12 22:00 1.21812000 1.21871000 1.21767000 1.21885000 1.21161855 0.00471612 4109 1515798000 2018.01.12 23:00 1.21870000 1.21948000 1.21869000 1.22187000 1.21236726 0.00484111 6303 1515974400 2018.01.15 00:00 1.21923000 1.22027000 1.21923000 1.22080000 1.21311990 0.00491741 1844 1515978000 2018.01.15 01:00 1.22029000 1.21920000 1.21907000 1.22116000 1.21369896 0.00482230 3676 1515981600 2018.01.15 02:00 1.21920000 1.21909000 1.21876000 1.21989000 1.21421239 0.00462965 7366 1515985200 2018.01.15 03:00 1.21909000 1.21982000 1.21894000 1.22088000 1.21474645 0.00426240 8191 1515988800 2018.01.15 04:00 1.21982000 1.21946000 1.21922000 1.22084000 1.21519536 0.00375773 6477 1515992400 2018.01.15 05:00 1.21947000 1.22001000 1.21926000 1.22042000 1.21565390 0.00328739 4675 1515996000 2018.01.15 06:00 1.22002000 1.22103000 1.21961000 1.22110000 1.21616591 0.00327064 4882 1515999600 2018.01.15 07:00 1.22103000 1.22230000 1.22080000 1.22404000 1.21675011 0.00337336 10206 1516003200 2018.01.15 08:00 1.22228000 1.22089000 1.22074000 1.22300000 1.21714438 0.00327428 8111 1516006800 2018.01.15 09:00 1.22089000 1.22117000 1.22014000 1.22205000 1.21752777 0.00317219 8739 1516010400 2018.01.15 10:00 1.22114000 1.22312000 1.22097000 1.22345000 1.21806037 0.00319517 8651 1516014000 2018.01.15 11:00 1.22313000 1.22602000 1.22288000 1.22695000 1.21881843 0.00326999 10877 1516017600 2018.01.15 12:00 1.22602000 1.22744000 1.22575000 1.22966000 1.21963953 0.00352259 11883 1516021200 2018.01.15 13:00 1.22744000 1.22557000 1.22520000 1.22824000 1.22020434 0.00355817 7784 1516024800 2018.01.15 14:00 1.22557000 1.22697000 1.22514000 1.22726000 1.22084868 0.00344470 6637 1516028400 2018.01.15 15:00 1.22698000 1.22832000 1.22651000 1.22864000 1.22156024 0.00335613 7327 1516032000 2018.01.15 16:00 1.22833000 1.22617000 1.22597000 1.22910000 1.22199926 0.00325263 7281 1516035600 2018.01.15 17:00 1.22616000 1.22597000 1.22545000 1.22713000 1.22237743 0.00321462 6522 1516039200 2018.01.15 18:00 1.22598000 1.22658000 1.22591000 1.22938000 1.22277767 0.00320172 7410 1516042800 2018.01.15 19:00 1.22659000 1.22717000 1.22657000 1.22876000 1.22319599 0.00322274 3364 1516046400 2018.01.15 20:00 1.22717000 1.22729000 1.22680000 1.22768000 1.22358590 0.00325131 2504 1516050000 2018.01.15 21:00 1.22729000 1.22686000 1.22631000 1.22744000 1.22389772 0.00315360 3318 1516053600 2018.01.15 22:00 1.22686000 1.22693000 1.22635000 1.22775000 1.22418650 0.00300184 6010 1516057200 2018.01.15 23:00 1.22692000 1.22654000 1.22639000 1.22696000 1.22441065 0.00284854 4184 1516060800 2018.01.16 00:00 1.22620000 1.22642000 1.22619000 1.22673000 1.22460201 0.00261699 847 1516064400 2018.01.16 01:00 1.22646000 1.22668000 1.22612000 1.22750000 1.22479992 0.00238852 3204 1516068000 2018.01.16 02:00 1.22670000 1.22619000 1.22605000 1.22697000 1.22493231 0.00220506 4601 1516071600 2018.01.16 03:00 1.22622000 1.22655000 1.22479000 1.22659000 1.22508637 0.00208786 6731 1516075200 2018.01.16 04:00 1.22653000 1.22680000 1.22591000 1.22798000 1.22524957 0.00181004 6631 1516078800 2018.01.16 05:00 1.22678000 1.22575000 1.22554000 1.22695000 1.22529723 0.00153064 4195 1516082400 2018.01.16 06:00 1.22578000 1.22670000 1.22574000 1.22702000 1.22543083 0.00136444 3570 1516086000 2018.01.16 07:00 1.22670000 1.22627000 1.22614000 1.22700000 1.22551075 0.00129988 3347 1516089600 2018.01.16 08:00 1.22626000 1.22670000 1.22581000 1.22835000 1.22562401 0.00115565 6957 1516093200 2018.01.16 09:00 1.22670000 1.22468000 1.22157000 1.22678000 1.22553411 0.00124875 20839 1516096800 2018.01.16 10:00 1.22467000 1.22359000 1.22226000 1.22675000 1.22534895 0.00141533 14265 1516100400 2018.01.16 11:00 1.22362000 1.22332000 1.22221000 1.22411000 1.22515572 0.00145521 11022 1516104000 2018.01.16 12:00 1.22331000 1.22131000 1.22015000 1.22386000 1.22478946 0.00186977 12523 1516107600 2018.01.16 13:00 1.22132000 1.22154000 1.22048000 1.22240000 1.22447999 0.00214700 6627 1516111200 2018.01.16 14:00 1.22154000 1.22324000 1.22145000 1.22403000 1.22436189 0.00217419 7497 1516114800 2018.01.16 15:00 1.22326000 1.22184000 1.22120000 1.22358000 1.22412171 0.00226714 8688 1516118400 2018.01.16 16:00 1.22185000 1.22090000 1.21952000 1.22186000 1.22381488 0.00239867 12150 1516122000 2018.01.16 17:00 1.22089000 1.22294000 1.22071000 1.22340000 1.22373156 0.00234310 11091 1516125600 2018.01.16 18:00 1.22292000 1.22440000 1.22252000 1.22481000 1.22379522 0.00221182 8818 1516129200 2018.01.16 19:00 1.22440000 1.22436000 1.22331000 1.22455000 1.22384901 0.00211128 6158 1516132800 2018.01.16 20:00 1.22437000 1.22672000 1.22431000 1.22694000 1.22412244 0.00206028 5731 1516136400 2018.01.16 21:00 1.22672000 1.22718000 1.22634000 1.22808000 1.22441364 0.00205463 8084 1516140000 2018.01.16 22:00 1.22719000 1.22665000 1.22650000 1.22742000 1.22462662 0.00207164 4783 1516143600 2018.01.16 23:00 1.22662000 1.22602000 1.22541000 1.22662000 1.22475932 0.00205984 2553 1516147200 2018.01.17 00:00 1.22589000 1.22560000 1.22542000 1.22633000 1.22483939 0.00202986 2075 1516150800 2018.01.17 01:00 1.22560000 1.22708000 1.22559000 1.22770000 1.22505278 0.00212087 2951 1516154400 2018.01.17 02:00 1.22708000 1.23031000 1.22640000 1.23232000 1.22555347 0.00251311 11615 1516158000 2018.01.17 03:00 1.23032000 1.22906000 1.22854000 1.23059000 1.22588742 0.00273341 10551 1516161600 2018.01.17 04:00 1.22906000 1.22681000 1.22674000 1.22972000 1.22597529 0.00276880 7663 1516165200 2018.01.17 05:00 1.22682000 1.22676000 1.22593000 1.22755000 1.22605002 0.00278699 6462 1516168800 2018.01.17 06:00 1.22675000 1.22496000 1.22484000 1.22702000 1.22594621 0.00270689 6917 1516172400 2018.01.17 07:00 1.22497000 1.22443000 1.22372000 1.22541000 1.22580181 0.00262210 7773 1516176000 2018.01.17 08:00 1.22442000 1.22202000 1.22149000 1.22512000 1.22544164 0.00249708 9301 1516179600 2018.01.17 09:00 1.22203000 1.22176000 1.22084000 1.22353000 1.22509101 0.00246411 14754 1516183200 2018.01.17 10:00 1.22178000 1.22265000 1.22112000 1.22441000 1.22485853 0.00250343 13633 1516186800 2018.01.17 11:00 1.22265000 1.22365000 1.22165000 1.22436000 1.22474343 0.00244529 9834 1516190400 2018.01.17 12:00 1.22365000 1.22346000 1.22323000 1.22499000 1.22462120 0.00234184 9010 1516194000 2018.01.17 13:00 1.22346000 1.22069000 1.22052000 1.22370000 1.22424680 0.00259047 8301 1516197600 2018.01.17 14:00 1.22070000 1.22096000 1.22012000 1.22142000 1.22393377 0.00280257 7284 1516201200 2018.01.17 15:00 1.22096000 1.22191000 1.21964000 1.22232000 1.22374103 0.00291081 10766 1516204800 2018.01.17 16:00 1.22193000 1.22218000 1.22125000 1.22297000 1.22359236 0.00290866 12243 1516208400 2018.01.17 17:00 1.22216000 1.22424000 1.22160000 1.22458000 1.22365404 0.00277887 13819 1516212000 2018.01.17 18:00 1.22423000 1.22284000 1.22256000 1.22450000 1.22357651 0.00272460 10837 1516215600 2018.01.17 19:00 1.22284000 1.22518000 1.22272000 1.22533000 1.22372923 0.00265470 6509 1516219200 2018.01.17 20:00 1.22517000 1.22770000 1.22498000 1.22880000 1.22410740 0.00269664 10383 1516222800 2018.01.17 21:00 1.22769000 1.22377000 1.22355000 1.22769000 1.22407526 0.00261668 10383 1516226400 2018.01.17 22:00 1.22377000 1.22128000 1.22085000 1.22382000 1.22380905 0.00228619 10724 1516230000 2018.01.17 23:00 1.22131000 1.21844000 1.21771000 1.22178000 1.22329771 0.00223929 6001 1516233600 2018.01.18 00:00 1.21844000 1.21654000 1.21651000 1.21918000 1.22265412 0.00253321 4264 1516237200 2018.01.18 01:00 1.21659000 1.21804000 1.21657000 1.21880000 1.22221468 0.00255957 2995 1516240800 2018.01.18 02:00 1.21804000 1.21899000 1.21793000 1.22043000 1.22190757 0.00258445 10276 1516244400 2018.01.18 03:00 1.21900000 1.21929000 1.21798000 1.21970000 1.22165827 0.00258884 6982 1516248000 2018.01.18 04:00 1.21929000 1.21940000 1.21910000 1.22014000 1.22144320 0.00264435 5721 1516251600 2018.01.18 05:00 1.21939000 1.21797000 1.21735000 1.21950000 1.22111242 0.00277680 5182 1516255200 2018.01.18 06:00 1.21797000 1.21950000 1.21789000 1.21969000 1.22095886 0.00279357 5114 1516258800 2018.01.18 07:00 1.21948000 1.22067000 1.21941000 1.22088000 1.22093135 0.00273085 5876 1516262400 2018.01.18 08:00 1.22068000 1.22075000 1.21961000 1.22099000 1.22091407 0.00267259 5975 1516266000 2018.01.18 09:00 1.22075000 1.22065000 1.21865000 1.22121000 1.22088892 0.00267384 10379 1516269600 2018.01.18 10:00 1.22066000 1.22038000 1.22018000 1.22176000 1.22084046 0.00267841 9166 1516273200 2018.01.18 11:00 1.22038000 1.22146000 1.21961000 1.22179000 1.22089946 0.00266924 7345 1516276800 2018.01.18 12:00 1.22145000 1.22280000 1.22122000 1.22296000 1.22108046 0.00268734 6748 1516280400 2018.01.18 13:00 1.22280000 1.22398000 1.22273000 1.22471000 1.22135661 0.00269702 7825 1516284000 2018.01.18 14:00 1.22400000 1.22395000 1.22341000 1.22526000 1.22160360 0.00277832 8643 1516287600 2018.01.18 15:00 1.22397000 1.22492000 1.22271000 1.22502000 1.22191945 0.00284524 10625 1516291200 2018.01.18 16:00 1.22493000 1.22606000 1.22418000 1.22652000 1.22231379 0.00286500 11702 1516294800 2018.01.18 17:00 1.22605000 1.22391000 1.22308000 1.22605000 1.22246581 0.00294409 13696 1516298400 2018.01.18 18:00 1.22392000 1.22378000 1.22265000 1.22542000 1.22259097 0.00300795 13796 1516302000 2018.01.18 19:00 1.22377000 1.22285000 1.22206000 1.22557000 1.22261564 0.00287301 7890 1516305600 2018.01.18 20:00 1.22284000 1.22259000 1.22198000 1.22358000 1.22261320 0.00253053 6968 1516309200 2018.01.18 21:00 1.22260000 1.22433000 1.22249000 1.22448000 1.22277670 0.00240030 5590 1516312800 2018.01.18 22:00 1.22434000 1.22387000 1.22263000 1.22474000 1.22288082 0.00229008 6706 1516316400 2018.01.18 23:00 1.22388000 1.22391000 1.22368000 1.22432000 1.22297884 0.00218156 2222 1516320000 2018.01.19 00:00 1.22366000 1.22408000 1.22333000 1.22441000 1.22308371 0.00206533 3308 1516323600 2018.01.19 01:00 1.22408000 1.22343000 1.22317000 1.22461000 1.22311669 0.00172561 3418 1516327200 2018.01.19 02:00 1.22344000 1.22369000 1.22321000 1.22537000 1.22317129 0.00153121 8131 1516330800 2018.01.19 03:00 1.22368000 1.22436000 1.22322000 1.22456000 1.22328450 0.00144532 7322 1516334400 2018.01.19 04:00 1.22437000 1.22448000 1.22400000 1.22562000 1.22339836 0.00134500 7149 1516338000 2018.01.19 05:00 1.22448000 1.22669000 1.22435000 1.22701000 1.22371185 0.00135448 7525 1516341600 2018.01.19 06:00 1.22668000 1.22623000 1.22594000 1.22669000 1.22395167 0.00121781 4323 1516345200 2018.01.19 07:00 1.22623000 1.22607000 1.22530000 1.22638000 1.22415342 0.00113910 3330 1516348800 2018.01.19 08:00 1.22606000 1.22592000 1.22573000 1.22684000 1.22432167 0.00113527 5586 1516352400 2018.01.19 09:00 1.22591000 1.22719000 1.22514000 1.22792000 1.22459484 0.00126825 10582 1516356000 2018.01.19 10:00 1.22719000 1.22830000 1.22621000 1.22850000 1.22494771 0.00149349 11869 1516359600 2018.01.19 11:00 1.22831000 1.22817000 1.22651000 1.22954000 1.22525460 0.00167764 11155 1516363200 2018.01.19 12:00 1.22818000 1.22741000 1.22666000 1.22841000 1.22545987 0.00177063 7932 1516366800 2018.01.19 13:00 1.22740000 1.22733000 1.22559000 1.22774000 1.22563798 0.00181716 8301 1516370400 2018.01.19 14:00 1.22732000 1.22571000 1.22532000 1.22733000 1.22564484 0.00177031 7055 1516374000 2018.01.19 15:00 1.22572000 1.22434000 1.22393000 1.22693000 1.22552057 0.00166865 15653 1516377600 2018.01.19 16:00 1.22435000 1.22506000 1.22304000 1.22527000 1.22547671 0.00153890 12436 1516381200 2018.01.19 17:00 1.22507000 1.22210000 1.22184000 1.22573000 1.22515511 0.00171394 13760 1516384800 2018.01.19 18:00 1.22209000 1.22373000 1.22207000 1.22393000 1.22501939 0.00174476 8756 1516388400 2018.01.19 19:00 1.22373000 1.22325000 1.22313000 1.22432000 1.22485088 0.00181331 5460 1516392000 2018.01.19 20:00 1.22324000 1.22327000 1.22192000 1.22328000 1.22470032 0.00188474 4447 1516395600 2018.01.19 21:00 1.22327000 1.22329000 1.22316000 1.22387000 1.22456600 0.00193857 4581 1516399200 2018.01.19 22:00 1.22332000 1.22207000 1.22201000 1.22345000 1.22432829 0.00210052 3514 1516402800 2018.01.19 23:00 1.22207000 1.22204000 1.22150000 1.22338000 1.22411035 0.00225210 7099 1516579200 2018.01.22 00:00 1.22695000 1.22591000 1.22553000 1.22722000 1.22428175 0.00220943 2067 1516582800 2018.01.22 01:00 1.22590000 1.22561000 1.22340000 1.22599000 1.22440825 0.00211569 4242 1516586400 2018.01.22 02:00 1.22561000 1.22442000 1.22415000 1.22576000 1.22440937 0.00207575 6974 1516590000 2018.01.22 03:00 1.22442000 1.22286000 1.22252000 1.22446000 1.22426181 0.00211120 8860 1516593600 2018.01.22 04:00 1.22287000 1.22365000 1.22264000 1.22377000 1.22420354 0.00209829 6287 1516597200 2018.01.22 05:00 1.22364000 1.22288000 1.22247000 1.22375000 1.22407749 0.00203782 3532 1516600800 2018.01.22 06:00 1.22288000 1.22240000 1.22163000 1.22300000 1.22391773 0.00186831 5017 1516604400 2018.01.22 07:00 1.22239000 1.22313000 1.22173000 1.22333000 1.22384271 0.00162448 4805 1516608000 2018.01.22 08:00 1.22313000 1.22162000 1.22138000 1.22339000 1.22363102 0.00149942 6062 1516611600 2018.01.22 09:00 1.22162000 1.22373000 1.22157000 1.22429000 1.22364045 0.00125147 9265 1516615200 2018.01.22 10:00 1.22373000 1.22416000 1.22351000 1.22502000 1.22368993 0.00117654 8308 1516618800 2018.01.22 11:00 1.22417000 1.22496000 1.22417000 1.22559000 1.22381089 0.00122583 6306 1516622400 2018.01.22 12:00 1.22498000 1.22621000 1.22476000 1.22671000 1.22403937 0.00137012 7276 1516626000 2018.01.22 13:00 1.22622000 1.22551000 1.22514000 1.22631000 1.22417943 0.00137919 4984 1516629600 2018.01.22 14:00 1.22552000 1.22414000 1.22390000 1.22564000 1.22417568 0.00137440 5362 1516633200 2018.01.22 15:00 1.22416000 1.22494000 1.22336000 1.22517000 1.22424847 0.00138907 6438 1516636800 2018.01.22 16:00 1.22495000 1.22401000 1.22384000 1.22589000 1.22422576 0.00136680 7866 1516640400 2018.01.22 17:00 1.22402000 1.22536000 1.22385000 1.22605000 1.22433378 0.00139762 8338 1516644000 2018.01.22 18:00 1.22535000 1.22282000 1.22282000 1.22547000 1.22418961 0.00131962 9021 1516647600 2018.01.22 19:00 1.22286000 1.22435000 1.22241000 1.22447000 1.22420489 0.00123028 7880 1516651200 2018.01.22 20:00 1.22436000 1.22493000 1.22393000 1.22508000 1.22427395 0.00118992 3744 1516654800 2018.01.22 21:00 1.22495000 1.22584000 1.22475000 1.22611000 1.22442309 0.00123475 3757 1516658400 2018.01.22 22:00 1.22584000 1.22585000 1.22545000 1.22603000 1.22455899 0.00130933 3226 1516662000 2018.01.22 23:00 1.22584000 1.22618000 1.22567000 1.22628000 1.22471337 0.00133973 1942 1516665600 2018.01.23 00:00 1.22609000 1.22598000 1.22572000 1.22643000 1.22483400 0.00137718 2580 1516669200 2018.01.23 01:00 1.22601000 1.22562000 1.22550000 1.22601000 1.22490886 0.00133387 2532 1516672800 2018.01.23 02:00 1.22563000 1.22673000 1.22559000 1.22729000 1.22508230 0.00130267 4546 1516676400 2018.01.23 03:00 1.22674000 1.22663000 1.22623000 1.22754000 1.22522970 0.00129556 5379 1516680000 2018.01.23 04:00 1.22662000 1.22614000 1.22509000 1.22671000 1.22531640 0.00103937 4682 1516683600 2018.01.23 05:00 1.22613000 1.22576000 1.22546000 1.22764000 1.22535864 0.00098334 10177 1516687200 2018.01.23 06:00 1.22576000 1.22594000 1.22550000 1.22653000 1.22541401 0.00095449 4106 1516690800 2018.01.23 07:00 1.22595000 1.22579000 1.22516000 1.22610000 1.22544982 0.00095262 4140 1516694400 2018.01.23 08:00 1.22580000 1.22479000 1.22440000 1.22711000 1.22538698 0.00094537 9416 1516698000 2018.01.23 09:00 1.22478000 1.22513000 1.22382000 1.22565000 1.22536251 0.00094598 10960 1516701600 2018.01.23 10:00 1.22514000 1.22387000 1.22229000 1.22529000 1.22522036 0.00097126 12832 1516705200 2018.01.23 11:00 1.22387000 1.22378000 1.22311000 1.22456000 1.22508319 0.00103777 7159 1516708800 2018.01.23 12:00 1.22378000 1.22467000 1.22376000 1.22544000 1.22504383 0.00102330 7642 1516712400 2018.01.23 13:00 1.22468000 1.22364000 1.22363000 1.22577000 1.22491014 0.00109827 8335 1516716000 2018.01.23 14:00 1.22364000 1.22493000 1.22340000 1.22538000 1.22491203 0.00099308 8112 1516719600 2018.01.23 15:00 1.22495000 1.22585000 1.22454000 1.22648000 1.22500136 0.00096683 8458 1516723200 2018.01.23 16:00 1.22586000 1.22784000 1.22511000 1.22833000 1.22527171 0.00105590 11340 1516726800 2018.01.23 17:00 1.22785000 1.22932000 1.22769000 1.23063000 1.22565726 0.00131135 15074 1516730400 2018.01.23 18:00 1.22931000 1.22762000 1.22707000 1.22946000 1.22584418 0.00137406 10542 1516734000 2018.01.23 19:00 1.22762000 1.22792000 1.22751000 1.22902000 1.22604188 0.00145460 5765 1516737600 2018.01.23 20:00 1.22793000 1.22807000 1.22757000 1.22893000 1.22623504 0.00154080 5007 1516741200 2018.01.23 21:00 1.22806000 1.22953000 1.22801000 1.22955000 1.22654884 0.00173782 4575 1516744800 2018.01.23 22:00 1.22952000 1.22938000 1.22884000 1.22970000 1.22681848 0.00189996 3344 1516748400 2018.01.23 23:00 1.22940000 1.22981000 1.22931000 1.22996000 1.22710338 0.00207953 2417 1516752000 2018.01.24 00:00 1.22978000 1.22969000 1.22958000 1.22995000 1.22734973 0.00221100 1310 1516755600 2018.01.24 01:00 1.22972000 1.23090000 1.22937000 1.23154000 1.22768785 0.00240727 4207 1516759200 2018.01.24 02:00 1.23088000 1.23001000 1.22913000 1.23127000 1.22790901 0.00249174 5552 1516762800 2018.01.24 03:00 1.23000000 1.23070000 1.22931000 1.23120000 1.22817481 0.00259415 6451 1516766400 2018.01.24 04:00 1.23071000 1.23100000 1.23015000 1.23184000 1.22844388 0.00262544 9671 1516770000 2018.01.24 05:00 1.23098000 1.23145000 1.23012000 1.23164000 1.22873018 0.00267065 5068 1516773600 2018.01.24 06:00 1.23145000 1.23215000 1.23145000 1.23353000 1.22905587 0.00261701 8055 1516777200 2018.01.24 07:00 1.23214000 1.23245000 1.23137000 1.23252000 1.22937912 0.00250457 4527 1516780800 2018.01.24 08:00 1.23245000 1.23093000 1.23066000 1.23291000 1.22952683 0.00231755 7936 1516784400 2018.01.24 09:00 1.23093000 1.23118000 1.23028000 1.23198000 1.22968427 0.00194851 9782 1516788000 2018.01.24 10:00 1.23119000 1.23402000 1.23114000 1.23447000 1.23009720 0.00187714 15487 1516791600 2018.01.24 11:00 1.23402000 1.23371000 1.23367000 1.23560000 1.23044127 0.00178756 13335 1516795200 2018.01.24 12:00 1.23370000 1.23373000 1.23339000 1.23479000 1.23075449 0.00182956 9061 1516798800 2018.01.24 13:00 1.23372000 1.23400000 1.23295000 1.23491000 1.23106358 0.00194138 9411 1516802400 2018.01.24 14:00 1.23402000 1.23386000 1.23306000 1.23457000 1.23132991 0.00188474 8824 1516806000 2018.01.24 15:00 1.23385000 1.23658000 1.23383000 1.23679000 1.23182992 0.00206675 15982 1516809600 2018.01.24 16:00 1.23658000 1.23924000 1.23631000 1.23965000 1.23253564 0.00250264 13459 1516813200 2018.01.24 17:00 1.23924000 1.23807000 1.23801000 1.24024000 1.23306272 0.00274000 13244 1516816800 2018.01.24 18:00 1.23810000 1.23899000 1.23767000 1.23973000 1.23362722 0.00297256 10818 1516820400 2018.01.24 19:00 1.23899000 1.23915000 1.23825000 1.23963000 1.23415320 0.00315403 6351 1516824000 2018.01.24 20:00 1.23916000 1.24123000 1.23901000 1.24148000 1.23482718 0.00344832 8527 1516827600 2018.01.24 21:00 1.24123000 1.24045000 1.23976000 1.24149000 1.23536269 0.00363077 5716 1516831200 2018.01.24 22:00 1.24045000 1.23990000 1.23946000 1.24059000 1.23579481 0.00362752 4645 1516834800 2018.01.24 23:00 1.23990000 1.24071000 1.23977000 1.24102000 1.23626293 0.00366512 3846 1516838400 2018.01.25 00:00 1.24069000 1.24042000 1.24008000 1.24101000 1.23665884 0.00363170 2522 1516842000 2018.01.25 01:00 1.24042000 1.23927000 1.23903000 1.24044000 1.23690752 0.00350905 2812 1516845600 2018.01.25 02:00 1.23927000 1.23985000 1.23846000 1.23998000 1.23718776 0.00342121 7672 1516849200 2018.01.25 03:00 1.23983000 1.24102000 1.23898000 1.24106000 1.23755273 0.00336996 6827 1516852800 2018.01.25 04:00 1.24103000 1.24227000 1.24055000 1.24279000 1.23800200 0.00319089 10681 1516856400 2018.01.25 05:00 1.24227000 1.24315000 1.24201000 1.24402000 1.23849228 0.00299175 11611 1516860000 2018.01.25 06:00 1.24315000 1.24360000 1.24260000 1.24389000 1.23897873 0.00300608 6565 1516863600 2018.01.25 07:00 1.24359000 1.24480000 1.24260000 1.24486000 1.23953314 0.00300935 6787 1516867200 2018.01.25 08:00 1.24479000 1.24357000 1.24227000 1.24594000 1.23991760 0.00282330 14800 1516870800 2018.01.25 09:00 1.24355000 1.24190000 1.24088000 1.24418000 1.24010640 0.00250390 23536 1516874400 2018.01.25 10:00 1.24188000 1.23966000 1.23890000 1.24197000 1.24006389 0.00209289 14858 1516878000 2018.01.25 11:00 1.23968000 1.24318000 1.23966000 1.24334000 1.24036066 0.00194384 10646 1516881600 2018.01.25 12:00 1.24318000 1.24134000 1.24079000 1.24321000 1.24045393 0.00190513 9506 1516885200 2018.01.25 13:00 1.24135000 1.24034000 1.23985000 1.24212000 1.24044308 0.00183390 7273 1516888800 2018.01.25 14:00 1.24026000 1.24047000 1.23973000 1.24151000 1.24044564 0.00180366 10035 1516892400 2018.01.25 15:00 1.24050000 1.24967000 1.24025000 1.24984000 1.24132415 0.00239699 29040 1516896000 2018.01.25 16:00 1.24967000 1.24903000 1.24620000 1.25378000 1.24205804 0.00281480 30396 1516899600 2018.01.25 17:00 1.24902000 1.25040000 1.24842000 1.25303000 1.24285252 0.00329252 20398 1516903200 2018.01.25 18:00 1.25039000 1.24872000 1.24838000 1.25066000 1.24341132 0.00347639 12123 1516906800 2018.01.25 19:00 1.24870000 1.24923000 1.24772000 1.24923000 1.24396548 0.00367660 7831 1516910400 2018.01.25 20:00 1.24923000 1.24843000 1.24734000 1.25066000 1.24439068 0.00374715 10800 1516914000 2018.01.25 21:00 1.24844000 1.23900000 1.23639000 1.24875000 1.24387728 0.00374519 34932 1516917600 2018.01.25 22:00 1.23899000 1.24061000 1.23880000 1.24312000 1.24356611 0.00373291 16305 1516921200 2018.01.25 23:00 1.24064000 1.23973000 1.23877000 1.24228000 1.24320076 0.00384238 5247 1516924800 2018.01.26 00:00 1.23927000 1.23730000 1.23700000 1.23984000 1.24263879 0.00416483 2825 1516928400 2018.01.26 01:00 1.23727000 1.23915000 1.23726000 1.23954000 1.24230652 0.00431605 5049 1516932000 2018.01.26 02:00 1.23916000 1.24058000 1.23863000 1.24106000 1.24214209 0.00436643 9074 1516935600 2018.01.26 03:00 1.24058000 1.24301000 1.24034000 1.24333000 1.24222475 0.00430943 11945 1516939200 2018.01.26 04:00 1.24301000 1.24270000 1.24119000 1.24301000 1.24227001 0.00428996 11807 1516942800 2018.01.26 05:00 1.24269000 1.24293000 1.24225000 1.24320000 1.24233287 0.00427743 6376 1516946400 2018.01.26 06:00 1.24294000 1.24213000 1.24203000 1.24316000 1.24231355 0.00424061 3776 1516950000 2018.01.26 07:00 1.24213000 1.24309000 1.24127000 1.24321000 1.24238749 0.00422152 4457 1516953600 2018.01.26 08:00 1.24308000 1.24504000 1.24280000 1.24523000 1.24264011 0.00419290 9578 1516957200 2018.01.26 09:00 1.24505000 1.24746000 1.24476000 1.24938000 1.24309915 0.00418334 13307 1516960800 2018.01.26 10:00 1.24745000 1.24670000 1.24520000 1.24910000 1.24344209 0.00413937 17622 1516964400 2018.01.26 11:00 1.24672000 1.24556000 1.24519000 1.24676000 1.24364379 0.00390112 12877 1516968000 2018.01.26 12:00 1.24557000 1.24588000 1.24423000 1.24668000 1.24385677 0.00373657 11193 1516971600 2018.01.26 13:00 1.24589000 1.24384000 1.24297000 1.24649000 1.24385517 0.00343806 11345 1516975200 2018.01.26 14:00 1.24385000 1.24406000 1.24342000 1.24502000 1.24387468 0.00326500 10659 1516978800 2018.01.26 15:00 1.24407000 1.24289000 1.24208000 1.24575000 1.24378090 0.00301999 16870 1516982400 2018.01.26 16:00 1.24290000 1.24416000 1.24129000 1.24477000 1.24381700 0.00284949 21279 1516986000 2018.01.26 17:00 1.24414000 1.24328000 1.24152000 1.24454000 1.24376586 0.00262553 17376 1516989600 2018.01.26 18:00 1.24329000 1.24216000 1.24071000 1.24373000 1.24361292 0.00251768 14904 1516993200 2018.01.26 19:00 1.24214000 1.24391000 1.24159000 1.24420000 1.24364121 0.00236818 10539 1516996800 2018.01.26 20:00 1.24390000 1.24443000 1.24331000 1.24501000 1.24371634 0.00190617 7704 1517000400 2018.01.26 21:00 1.24443000 1.24209000 1.24177000 1.24477000 1.24356145 0.00166478 13206 1517004000 2018.01.26 22:00 1.24208000 1.24200000 1.24059000 1.24233000 1.24341274 0.00160052 6714 1517007600 2018.01.26 23:00 1.24199000 1.24241000 1.24177000 1.24326000 1.24331724 0.00164127 4215 1517184000 2018.01.29 00:00 1.24223000 1.24156000 1.24130000 1.24259000 1.24314988 0.00173542 2078 1517187600 2018.01.29 01:00 1.24156000 1.24313000 1.24156000 1.24313000 1.24314799 0.00173543 3157 1517191200 2018.01.29 02:00 1.24314000 1.24214000 1.24205000 1.24323000 1.24305199 0.00177287 7585 1517194800 2018.01.29 03:00 1.24216000 1.23967000 1.23957000 1.24221000 1.24272990 0.00204538 11162 1517198400 2018.01.29 04:00 1.23968000 1.23999000 1.23852000 1.24016000 1.24246895 0.00216614 9450 1517202000 2018.01.29 05:00 1.23998000 1.24153000 1.23977000 1.24198000 1.24237953 0.00189898 8175 1517205600 2018.01.29 06:00 1.24154000 1.24129000 1.24114000 1.24219000 1.24227576 0.00168226 4210 1517209200 2018.01.29 07:00 1.24130000 1.24137000 1.24054000 1.24188000 1.24218950 0.00154702 6823 1517212800 2018.01.29 08:00 1.24137000 1.24155000 1.24045000 1.24268000 1.24212860 0.00132619 9757 1517216400 2018.01.29 09:00 1.24154000 1.24020000 1.23941000 1.24290000 1.24194492 0.00136197 14664 1517220000 2018.01.29 10:00 1.24022000 1.24072000 1.23885000 1.24094000 1.24182826 0.00131848 14394 1517223600 2018.01.29 11:00 1.24073000 1.24120000 1.23942000 1.24164000 1.24176843 0.00131097 11807 1517227200 2018.01.29 12:00 1.24122000 1.24036000 1.24036000 1.24281000 1.24163429 0.00124288 11455 1517230800 2018.01.29 13:00 1.24036000 1.23931000 1.23910000 1.24046000 1.24141293 0.00130061 8213 1517234400 2018.01.29 14:00 1.23931000 1.23846000 1.23770000 1.24042000 1.24113170 0.00146709 10896 1517238000 2018.01.29 15:00 1.23848000 1.23646000 1.23591000 1.23894000 1.24068678 0.00171249 12887 1517241600 2018.01.29 16:00 1.23645000 1.23518000 1.23452000 1.23713000 1.24016232 0.00196467 12372 1517245200 2018.01.29 17:00 1.23520000 1.23565000 1.23496000 1.23742000 1.23973258 0.00221743 12167 1517248800 2018.01.29 18:00 1.23568000 1.23522000 1.23368000 1.23674000 1.23930281 0.00244559 16597 1517252400 2018.01.29 19:00 1.23522000 1.23716000 1.23450000 1.23730000 1.23909873 0.00242771 8392 1517256000 2018.01.29 20:00 1.23717000 1.23777000 1.23691000 1.23803000 1.23897218 0.00240333 5733 1517259600 2018.01.29 21:00 1.23775000 1.23886000 1.23735000 1.23902000 1.23896150 0.00221750 6177 1517263200 2018.01.29 22:00 1.23884000 1.23826000 1.23810000 1.23896000 1.23889469 0.00210898 4481 1517266800 2018.01.29 23:00 1.23824000 1.23832000 1.23781000 1.23832000 1.23883996 0.00210773 1957 1517270400 2018.01.30 00:00 1.23811000 1.23820000 1.23777000 1.23855000 1.23877901 0.00209815 2338 1517274000 2018.01.30 01:00 1.23821000 1.23810000 1.23784000 1.23862000 1.23871434 0.00200961 2496 1517277600 2018.01.30 02:00 1.23811000 1.23763000 1.23683000 1.23862000 1.23861107 0.00193179 6895 1517281200 2018.01.30 03:00 1.23764000 1.23853000 1.23731000 1.23883000 1.23860335 0.00182967 6919 1517284800 2018.01.30 04:00 1.23850000 1.23692000 1.23603000 1.23852000 1.23844303 0.00171106 8931 1517288400 2018.01.30 05:00 1.23691000 1.23786000 1.23667000 1.23832000 1.23838750 0.00165686 7837 1517292000 2018.01.30 06:00 1.23787000 1.23716000 1.23708000 1.23866000 1.23827060 0.00155947 9408 1517295600 2018.01.30 07:00 1.23714000 1.23639000 1.23601000 1.23762000 1.23809149 0.00140285 6312 1517299200 2018.01.30 08:00 1.23638000 1.23480000 1.23467000 1.23656000 1.23777802 0.00136453 7641 1517302800 2018.01.30 09:00 1.23481000 1.23559000 1.23480000 1.23704000 1.23756964 0.00132501 10141 1517306400 2018.01.30 10:00 1.23558000 1.23823000 1.23348000 1.23848000 1.23763253 0.00134127 14061 1517310000 2018.01.30 11:00 1.23822000 1.23976000 1.23775000 1.24077000 1.23783514 0.00146311 16235 1517313600 2018.01.30 12:00 1.23977000 1.24127000 1.23946000 1.24241000 1.23816227 0.00162771 14174 1517317200 2018.01.30 13:00 1.24128000 1.24400000 1.24085000 1.24412000 1.23871825 0.00212737 12059 1517320800 2018.01.30 14:00 1.24396000 1.24266000 1.24179000 1.24396000 1.23909365 0.00225620 10810 1517324400 2018.01.30 15:00 1.24266000 1.24450000 1.24035000 1.24483000 1.23960854 0.00264456 13650 1517328000 2018.01.30 16:00 1.24450000 1.24414000 1.24310000 1.24541000 1.24004011 0.00291753 15863 1517331600 2018.01.30 17:00 1.24415000 1.24102000 1.24032000 1.24428000 1.24013343 0.00294313 14921 1517335200 2018.01.30 18:00 1.24104000 1.23906000 1.23839000 1.24206000 1.24003120 0.00289226 13603 1517338800 2018.01.30 19:00 1.23906000 1.24052000 1.23858000 1.24079000 1.24007775 0.00288087 8118 1517342400 2018.01.30 20:00 1.24052000 1.23957000 1.23841000 1.24068000 1.24002940 0.00284102 7948 1517346000 2018.01.30 21:00 1.23956000 1.24051000 1.23891000 1.24055000 1.24007517 0.00281901 7687 1517349600 2018.01.30 22:00 1.24052000 1.23941000 1.23938000 1.24060000 1.24001182 0.00275919 4140 1517353200 2018.01.30 23:00 1.23941000 1.24019000 1.23937000 1.24032000 1.24002879 0.00274164 1889 1517356800 2018.01.31 00:00 1.24009000 1.24050000 1.24007000 1.24053000 1.24007367 0.00265742 2003 1517360400 2018.01.31 01:00 1.24050000 1.24082000 1.23962000 1.24134000 1.24014474 0.00261907 3386 1517364000 2018.01.31 02:00 1.24082000 1.24177000 1.24065000 1.24247000 1.24029953 0.00255774 8830 1517367600 2018.01.31 03:00 1.24177000 1.24144000 1.24019000 1.24209000 1.24040815 0.00241116 11101 1517371200 2018.01.31 04:00 1.24145000 1.24143000 1.23990000 1.24150000 1.24050547 0.00205493 11484 1517374800 2018.01.31 05:00 1.24144000 1.24238000 1.24137000 1.24337000 1.24068399 0.00172883 13485 1517378400 2018.01.31 06:00 1.24241000 1.24195000 1.24151000 1.24276000 1.24080457 0.00161958 7748 1517382000 2018.01.31 07:00 1.24195000 1.24369000 1.24173000 1.24376000 1.24107937 0.00162950 7206 1517385600 2018.01.31 08:00 1.24369000 1.24490000 1.24334000 1.24505000 1.24144324 0.00174566 9053 1517389200 2018.01.31 09:00 1.24491000 1.24444000 1.24344000 1.24626000 1.24172864 0.00175462 15261 1517392800 2018.01.31 10:00 1.24443000 1.24375000 1.24252000 1.24511000 1.24192115 0.00180261 13017 1517396400 2018.01.31 11:00 1.24374000 1.24513000 1.24332000 1.24563000 1.24222676 0.00189215 13158 1517400000 2018.01.31 12:00 1.24527000 1.24439000 1.24395000 1.24599000 1.24243278 0.00195743 11466 1517403600 2018.01.31 13:00 1.24439000 1.24546000 1.24413000 1.24561000 1.24272109 0.00211774 7822 1517407200 2018.01.31 14:00 1.24547000 1.24597000 1.24460000 1.24602000 1.24303051 0.00215176 8191 1517410800 2018.01.31 15:00 1.24600000 1.24646000 1.24478000 1.24730000 1.24335713 0.00228481 13903 1517414400 2018.01.31 16:00 1.24649000 1.24589000 1.24451000 1.24661000 1.24359835 0.00224565 11444 1517418000 2018.01.31 17:00 1.24589000 1.24564000 1.24526000 1.24748000 1.24379280 0.00222168 15509 1517421600 2018.01.31 18:00 1.24566000 1.24274000 1.24239000 1.24633000 1.24369253 0.00199287 15690 1517425200 2018.01.31 19:00 1.24273000 1.24149000 1.24067000 1.24372000 1.24348276 0.00188917 9756 1517428800 2018.01.31 20:00 1.24149000 1.24163000 1.24085000 1.24233000 1.24330631 0.00183226 8124 1517432400 2018.01.31 21:00 1.24159000 1.24113000 1.23868000 1.24382000 1.24309904 0.00185552 27718 1517436000 2018.01.31 22:00 1.24114000 1.24152000 1.24021000 1.24235000 1.24294866 0.00190894 12602 1517439600 2018.01.31 23:00 1.24152000 1.24136000 1.24098000 1.24178000 1.24279736 0.00196636 2975 1517443200 2018.02.01 00:00 1.24131000 1.24120000 1.24043000 1.24143000 1.24264523 0.00203829 4202 1517446800 2018.02.01 01:00 1.24121000 1.24169000 1.24121000 1.24224000 1.24255425 0.00208913 2774 1517450400 2018.02.01 02:00 1.24170000 1.24207000 1.24167000 1.24288000 1.24250813 0.00210946 5177 1517454000 2018.02.01 03:00 1.24207000 1.24191000 1.24055000 1.24264000 1.24245117 0.00212300 9027 1517457600 2018.02.01 04:00 1.24190000 1.24178000 1.24151000 1.24277000 1.24238725 0.00208331 5429 1517461200 2018.02.01 05:00 1.24178000 1.24249000 1.24142000 1.24262000 1.24239703 0.00202842 4114 1517464800 2018.02.01 06:00 1.24251000 1.24216000 1.24167000 1.24282000 1.24237446 0.00201451 3486 1517468400 2018.02.01 07:00 1.24216000 1.24206000 1.24187000 1.24280000 1.24234451 0.00192848 3591 1517472000 2018.02.01 08:00 1.24206000 1.23941000 1.23933000 1.24223000 1.24206503 0.00205400 9491 1517475600 2018.02.01 09:00 1.23942000 1.24027000 1.23852000 1.24042000 1.24189408 0.00199056 14712 1517479200 2018.02.01 10:00 1.24024000 1.24283000 1.24019000 1.24391000 1.24198321 0.00176450 15868 1517482800 2018.02.01 11:00 1.24282000 1.24462000 1.24277000 1.24498000 1.24223434 0.00155434 13085 1517486400 2018.02.01 12:00 1.24461000 1.24297000 1.24289000 1.24510000 1.24230440 0.00134380 8727 1517490000 2018.02.01 13:00 1.24298000 1.24377000 1.24246000 1.24382000 1.24244398 0.00121404 9297 1517493600 2018.02.01 14:00 1.24377000 1.24540000 1.24323000 1.24597000 1.24272551 0.00147855 11285 1517497200 2018.02.01 15:00 1.24540000 1.24492000 1.24443000 1.24623000 1.24293451 0.00160905 14183 1517500800 2018.02.01 16:00 1.24491000 1.24418000 1.24370000 1.24537000 1.24305312 0.00165090 12590 1517504400 2018.02.01 17:00 1.24418000 1.24693000 1.24316000 1.24744000 1.24342235 0.00192514 17845 1517508000 2018.02.01 18:00 1.24693000 1.24811000 1.24620000 1.24888000 1.24386879 0.00227915 14895 1517511600 2018.02.01 19:00 1.24811000 1.24784000 1.24748000 1.24984000 1.24424700 0.00249370 10726 1517515200 2018.02.01 20:00 1.24785000 1.24938000 1.24776000 1.24952000 1.24473586 0.00279408 6571 1517518800 2018.02.01 21:00 1.24936000 1.25027000 1.24836000 1.25064000 1.24526292 0.00312254 9345 1517522400 2018.02.01 22:00 1.25026000 1.25148000 1.25016000 1.25229000 1.24585502 0.00350179 12218 1517526000 2018.02.01 23:00 1.25147000 1.25060000 1.25048000 1.25183000 1.24630693 0.00367705 5068 1517529600 2018.02.02 00:00 1.25072000 1.25045000 1.25025000 1.25130000 1.24670150 0.00376048 2737 1517533200 2018.02.02 01:00 1.25047000 1.25105000 1.25047000 1.25155000 1.24711565 0.00387379 3151 1517536800 2018.02.02 02:00 1.25107000 1.25071000 1.24976000 1.25121000 1.24745797 0.00388035 5092 1517540400 2018.02.02 03:00 1.25071000 1.24994000 1.24920000 1.25150000 1.24769435 0.00378097 12327 1517544000 2018.02.02 04:00 1.24993000 1.24941000 1.24887000 1.25042000 1.24785775 0.00334383 8009 1517547600 2018.02.02 05:00 1.24941000 1.25000000 1.24925000 1.25005000 1.24806177 0.00293605 5048 1517551200 2018.02.02 06:00 1.24999000 1.24931000 1.24920000 1.25006000 1.24818065 0.00270973 2877 1517554800 2018.02.02 07:00 1.24930000 1.24959000 1.24908000 1.24982000 1.24831487 0.00260574 2913 1517558400 2018.02.02 08:00 1.24958000 1.24952000 1.24865000 1.24983000 1.24842965 0.00231774 6794 1517562000 2018.02.02 09:00 1.24951000 1.25098000 1.24942000 1.25144000 1.24867254 0.00209565 10135 1517565600 2018.02.02 10:00 1.25097000 1.24936000 1.24854000 1.25181000 1.24873801 0.00195319 13914 1517569200 2018.02.02 11:00 1.24935000 1.24868000 1.24804000 1.24952000 1.24873249 0.00175883 10513 1517572800 2018.02.02 12:00 1.24867000 1.24898000 1.24757000 1.24913000 1.24875606 0.00142076 8426 1517576400 2018.02.02 13:00 1.24898000 1.24906000 1.24854000 1.24989000 1.24878501 0.00134185 7692 1517580000 2018.02.02 14:00 1.24904000 1.24902000 1.24853000 1.24933000 1.24880739 0.00131774 7765 1517583600 2018.02.02 15:00 1.24906000 1.24451000 1.24381000 1.24969000 1.24839811 0.00185515 22487 1517587200 2018.02.02 16:00 1.24450000 1.24278000 1.24271000 1.24601000 1.24786305 0.00249137 18538 1517590800 2018.02.02 17:00 1.24277000 1.24356000 1.24094000 1.24379000 1.24745324 0.00281096 18705 1517594400 2018.02.02 18:00 1.24358000 1.24450000 1.24357000 1.24548000 1.24717198 0.00287251 14125 1517598000 2018.02.02 19:00 1.24451000 1.24692000 1.24451000 1.24780000 1.24714798 0.00277979 12981 1517601600 2018.02.02 20:00 1.24692000 1.24693000 1.24673000 1.24907000 1.24712722 0.00268890 12395 1517605200 2018.02.02 21:00 1.24694000 1.24509000 1.24486000 1.24717000 1.24693320 0.00264997 12735 1517608800 2018.02.02 22:00 1.24509000 1.24616000 1.24491000 1.24648000 1.24685956 0.00254157 10612 1517612400 2018.02.02 23:00 1.24615000 1.24528000 1.24517000 1.24629000 1.24670913 0.00251391 4719 1517788800 2018.02.05 00:00 1.24310000 1.24311000 1.24280000 1.24448000 1.24636635 0.00265219 2509 1517792400 2018.02.05 01:00 1.24311000 1.24464000 1.24245000 1.24551000 1.24620194 0.00259328 7430 1517796000 2018.02.05 02:00 1.24464000 1.24582000 1.24400000 1.24585000 1.24616556 0.00250774 9045 1517799600 2018.02.05 03:00 1.24581000 1.24541000 1.24443000 1.24585000 1.24609360 0.00240551 8369 1517803200 2018.02.05 04:00 1.24544000 1.24611000 1.24438000 1.24626000 1.24609517 0.00228007 7882 1517806800 2018.02.05 05:00 1.24611000 1.24549000 1.24540000 1.24665000 1.24603753 0.00200610 5914 1517810400 2018.02.05 06:00 1.24549000 1.24590000 1.24534000 1.24611000 1.24602443 0.00186278 4856 1517814000 2018.02.05 07:00 1.24591000 1.24604000 1.24529000 1.24639000 1.24602592 0.00176582 4811 1517817600 2018.02.05 08:00 1.24603000 1.24529000 1.24469000 1.24624000 1.24595583 0.00162832 6158 1517821200 2018.02.05 09:00 1.24529000 1.24398000 1.24392000 1.24627000 1.24576765 0.00147091 11405 1517824800 2018.02.05 10:00 1.24397000 1.24623000 1.24393000 1.24680000 1.24581169 0.00130323 14239 1517828400 2018.02.05 11:00 1.24623000 1.24607000 1.24552000 1.24749000 1.24583629 0.00128238 9977 1517832000 2018.02.05 12:00 1.24606000 1.24623000 1.24586000 1.24720000 1.24587378 0.00110294 6483 1517835600 2018.02.05 13:00 1.24622000 1.24477000 1.24464000 1.24631000 1.24576866 0.00097049 9319 1517839200 2018.02.05 14:00 1.24478000 1.24407000 1.24394000 1.24504000 1.24560688 0.00096823 10060 1517842800 2018.02.05 15:00 1.24410000 1.24375000 1.24361000 1.24489000 1.24543004 0.00097618 11437 1517846400 2018.02.05 16:00 1.24377000 1.24071000 1.23998000 1.24380000 1.24498051 0.00133288 16064 1517850000 2018.02.05 17:00 1.24062000 1.24202000 1.23988000 1.24297000 1.24469856 0.00149075 16453 1517853600 2018.02.05 18:00 1.24200000 1.24164000 1.24039000 1.24278000 1.24440727 0.00162081 11831 1517857200 2018.02.05 19:00 1.24165000 1.24287000 1.24058000 1.24304000 1.24426086 0.00166069 8385 1517860800 2018.02.05 20:00 1.24286000 1.24210000 1.24115000 1.24287000 1.24405506 0.00174592 10059 1517864400 2018.02.05 21:00 1.24210000 1.23986000 1.23940000 1.24215000 1.24365553 0.00204960 11249 1517868000 2018.02.05 22:00 1.23986000 1.23881000 1.23879000 1.24219000 1.24319405 0.00235567 33023 1517871600 2018.02.05 23:00 1.23881000 1.23664000 1.23627000 1.23952000 1.24256986 0.00285208 15286 1517875200 2018.02.06 00:00 1.23657000 1.23752000 1.23656000 1.23868000 1.24208892 0.00307040 2855 1517878800 2018.02.06 01:00 1.23752000 1.23668000 1.23651000 1.23835000 1.24157378 0.00332588 5805 1517882400 2018.02.06 02:00 1.23668000 1.23833000 1.23640000 1.23868000 1.24126485 0.00333498 16123 1517886000 2018.02.06 03:00 1.23834000 1.23754000 1.23690000 1.23884000 1.24091011 0.00333911 18451 1517889600 2018.02.06 04:00 1.23756000 1.23713000 1.23549000 1.23782000 1.24055010 0.00336890 22213 1517893200 2018.02.06 05:00 1.23711000 1.23672000 1.23631000 1.23791000 1.24018532 0.00345612 12534 1517896800 2018.02.06 06:00 1.23672000 1.23563000 1.23505000 1.23760000 1.23975148 0.00340252 13207 1517900400 2018.02.06 07:00 1.23564000 1.23756000 1.23560000 1.23762000 1.23954277 0.00315919 13330 1517904000 2018.02.06 08:00 1.23756000 1.23816000 1.23711000 1.23900000 1.23941108 0.00280701 12751 1517907600 2018.02.06 09:00 1.23815000 1.23959000 1.23755000 1.24047000 1.23942812 0.00253905 22195 1517911200 2018.02.06 10:00 1.23959000 1.24176000 1.23921000 1.24347000 1.23965020 0.00240194 21876 1517914800 2018.02.06 11:00 1.24177000 1.24029000 1.23903000 1.24208000 1.23971114 0.00224116 13559 1517918400 2018.02.06 12:00 1.24029000 1.24088000 1.23957000 1.24170000 1.23982246 0.00227875 12035 1517922000 2018.02.06 13:00 1.24089000 1.23726000 1.23710000 1.24117000 1.23957841 0.00220539 12554 1517925600 2018.02.06 14:00 1.23727000 1.23398000 1.23350000 1.23729000 1.23904523 0.00230561 19038 1517929200 2018.02.06 15:00 1.23402000 1.23438000 1.23222000 1.23475000 1.23860092 0.00223107 22551 1517932800 2018.02.06 16:00 1.23438000 1.23362000 1.23266000 1.23580000 1.23812655 0.00221303 20357 1517936400 2018.02.06 17:00 1.23361000 1.23443000 1.23139000 1.23468000 1.23777450 0.00223707 24296 1517940000 2018.02.06 18:00 1.23441000 1.23808000 1.23416000 1.23844000 1.23780359 0.00223237 15330 1517943600 2018.02.06 19:00 1.23809000 1.23911000 1.23732000 1.24040000 1.23792801 0.00226029 13998 1517947200 2018.02.06 20:00 1.23912000 1.23987000 1.23864000 1.24048000 1.23811296 0.00233735 11315 1517950800 2018.02.06 21:00 1.23987000 1.23916000 1.23854000 1.23994000 1.23821268 0.00234794 8801 1517954400 2018.02.06 22:00 1.23917000 1.23718000 1.23699000 1.23957000 1.23811433 0.00233621 11190 1517958000 2018.02.06 23:00 1.23717000 1.23764000 1.23699000 1.23814000 1.23806916 0.00232597 4509 1517961600 2018.02.07 00:00 1.23755000 1.23802000 1.23704000 1.23826000 1.23806447 0.00231569 3119 1517965200 2018.02.07 01:00 1.23802000 1.23803000 1.23771000 1.23855000 1.23806119 0.00229563 3611 1517968800 2018.02.07 02:00 1.23802000 1.23866000 1.23757000 1.23932000 1.23811822 0.00223962 8571 1517972400 2018.02.07 03:00 1.23865000 1.23889000 1.23779000 1.23906000 1.23819172 0.00224951 6643 1517976000 2018.02.07 04:00 1.23888000 1.23835000 1.23784000 1.23902000 1.23820680 0.00225139 6239 1517979600 2018.02.07 05:00 1.23836000 1.23856000 1.23835000 1.23926000 1.23824044 0.00223620 6937 1517983200 2018.02.07 06:00 1.23856000 1.23883000 1.23831000 1.23930000 1.23829658 0.00211083 4047 1517986800 2018.02.07 07:00 1.23882000 1.23906000 1.23835000 1.23921000 1.23836929 0.00209240 4147 1517990400 2018.02.07 08:00 1.23905000 1.23960000 1.23772000 1.23980000 1.23848650 0.00207953 7838 1517994000 2018.02.07 09:00 1.23961000 1.23828000 1.23807000 1.24062000 1.23846683 0.00205434 13153 1517997600 2018.02.07 10:00 1.23827000 1.23776000 1.23625000 1.23883000 1.23839952 0.00177865 15739 1518001200 2018.02.07 11:00 1.23776000 1.23507000 1.23499000 1.23816000 1.23808242 0.00164322 11940 1518004800 2018.02.07 12:00 1.23508000 1.23387000 1.23376000 1.23527000 1.23768124 0.00161999 8843 1518008400 2018.02.07 13:00 1.23387000 1.23498000 1.23382000 1.23549000 1.23742398 0.00163253 8446 1518012000 2018.02.07 14:00 1.23499000 1.23424000 1.23340000 1.23509000 1.23712074 0.00185608 9376 1518015600 2018.02.07 15:00 1.23428000 1.23373000 1.23336000 1.23459000 1.23679781 0.00204063 10239 1518019200 2018.02.07 16:00 1.23372000 1.23423000 1.23238000 1.23452000 1.23655326 0.00206927 13535 1518022800 2018.02.07 17:00 1.23423000 1.22930000 1.22850000 1.23439000 1.23586247 0.00269664 18959 1518026400 2018.02.07 18:00 1.22932000 1.22812000 1.22777000 1.23047000 1.23512509 0.00336360 15388 1518030000 2018.02.07 19:00 1.22812000 1.22699000 1.22554000 1.22813000 1.23435032 0.00398018 12977 1518033600 2018.02.07 20:00 1.22699000 1.22605000 1.22457000 1.22720000 1.23355982 0.00452447 12823 1518037200 2018.02.07 21:00 1.22605000 1.22767000 1.22538000 1.22824000 1.23299888 0.00476459 9283 1518040800 2018.02.07 22:00 1.22766000 1.22606000 1.22580000 1.22802000 1.23233804 0.00502418 10257 1518044400 2018.02.07 23:00 1.22609000 1.22646000 1.22599000 1.22722000 1.23177822 0.00512657 4752 1518048000 2018.02.08 00:00 1.22621000 1.22538000 1.22517000 1.22639000 1.23116887 0.00526103 3436 1518051600 2018.02.08 01:00 1.22535000 1.22701000 1.22535000 1.22702000 1.23077279 0.00517046 4249 1518055200 2018.02.08 02:00 1.22700000 1.22725000 1.22660000 1.22769000 1.23043728 0.00497453 7630 1518058800 2018.02.08 03:00 1.22725000 1.22718000 1.22654000 1.22802000 1.23012706 0.00468833 9543 1518062400 2018.02.08 04:00 1.22718000 1.22746000 1.22690000 1.22803000 1.22987306 0.00424609 6521 1518066000 2018.02.08 05:00 1.22747000 1.22750000 1.22733000 1.22866000 1.22964705 0.00384735 6809 1518069600 2018.02.08 06:00 1.22750000 1.22587000 1.22545000 1.22768000 1.22928733 0.00347092 8856 1518073200 2018.02.08 07:00 1.22588000 1.22749000 1.22577000 1.22763000 1.22911616 0.00322702 9945 1518076800 2018.02.08 08:00 1.22748000 1.22639000 1.22625000 1.22831000 1.22885652 0.00306369 9059 1518080400 2018.02.08 09:00 1.22639000 1.22678000 1.22636000 1.22950000 1.22865876 0.00272951 14923 1518084000 2018.02.08 10:00 1.22679000 1.22411000 1.22357000 1.22705000 1.22822555 0.00248104 16064 1518087600 2018.02.08 11:00 1.22412000 1.22309000 1.22251000 1.22420000 1.22773645 0.00224026 11531 1518091200 2018.02.08 12:00 1.22307000 1.22471000 1.22267000 1.22483000 1.22744821 0.00166247 10634 1518094800 2018.02.08 13:00 1.22470000 1.22330000 1.22320000 1.22471000 1.22705314 0.00163001 9103 1518098400 2018.02.08 14:00 1.22330000 1.22362000 1.22121000 1.22514000 1.22672618 0.00161854 19743 1518102000 2018.02.08 15:00 1.22368000 1.22754000 1.22341000 1.22765000 1.22680369 0.00166155 18578 1518105600 2018.02.08 16:00 1.22756000 1.22770000 1.22724000 1.22950000 1.22688905 0.00170149 16610 1518109200 2018.02.08 17:00 1.22771000 1.22599000 1.22442000 1.22793000 1.22680343 0.00166364 20695 1518112800 2018.02.08 18:00 1.22599000 1.22396000 1.22350000 1.22664000 1.22653262 0.00165823 22793 1518116400 2018.02.08 19:00 1.22393000 1.22501000 1.22323000 1.22550000 1.22638761 0.00164115 21206 1518120000 2018.02.08 20:00 1.22502000 1.22668000 1.22444000 1.22726000 1.22641546 0.00163494 20461 1518123600 2018.02.08 21:00 1.22667000 1.22638000 1.22597000 1.22728000 1.22641208 0.00162848 11365 1518127200 2018.02.08 22:00 1.22641000 1.22433000 1.22420000 1.22652000 1.22621379 0.00161621 11552 1518130800 2018.02.08 23:00 1.22432000 1.22465000 1.22421000 1.22522000 1.22606486 0.00159230 3396 1518134400 2018.02.09 00:00 1.22456000 1.22471000 1.22426000 1.22511000 1.22593582 0.00154865 1752 1518138000 2018.02.09 01:00 1.22474000 1.22609000 1.22471000 1.22639000 1.22595051 0.00151411 3814 1518141600 2018.02.09 02:00 1.22611000 1.22548000 1.22486000 1.22628000 1.22590570 0.00150200 7097 1518145200 2018.02.09 03:00 1.22549000 1.22521000 1.22501000 1.22638000 1.22583944 0.00144119 9731 1518148800 2018.02.09 04:00 1.22521000 1.22552000 1.22401000 1.22564000 1.22580902 0.00142535 11686 1518152400 2018.02.09 05:00 1.22551000 1.22572000 1.22534000 1.22619000 1.22580054 0.00140515 9232 1518156000 2018.02.09 06:00 1.22571000 1.22538000 1.22518000 1.22585000 1.22576049 0.00134096 4399 1518159600 2018.02.09 07:00 1.22537000 1.22578000 1.22477000 1.22619000 1.22576235 0.00120125 5560 1518163200 2018.02.09 08:00 1.22576000 1.22653000 1.22518000 1.22682000 1.22583546 0.00120991 6341 1518166800 2018.02.09 09:00 1.22652000 1.22838000 1.22628000 1.22873000 1.22607779 0.00125482 14186 1518170400 2018.02.09 10:00 1.22837000 1.22709000 1.22588000 1.22839000 1.22617419 0.00116880 13324 1518174000 2018.02.09 11:00 1.22709000 1.22648000 1.22547000 1.22740000 1.22620332 0.00113887 11302 1518177600 2018.02.09 12:00 1.22648000 1.22578000 1.22497000 1.22702000 1.22616300 0.00107687 9469 1518181200 2018.02.09 13:00 1.22578000 1.22407000 1.22338000 1.22594000 1.22596367 0.00110317 9898 1518184800 2018.02.09 14:00 1.22407000 1.22482000 1.22271000 1.22510000 1.22585475 0.00101836 12700 1518188400 2018.02.09 15:00 1.22483000 1.22766000 1.22469000 1.22796000 1.22602668 0.00109544 19632 1518192000 2018.02.09 16:00 1.22765000 1.22575000 1.22491000 1.22765000 1.22600033 0.00108200 16999 1518195600 2018.02.09 17:00 1.22573000 1.22486000 1.22355000 1.22610000 1.22589172 0.00108547 19594 1518199200 2018.02.09 18:00 1.22485000 1.22259000 1.22246000 1.22486000 1.22557727 0.00123858 18890 1518202800 2018.02.09 19:00 1.22258000 1.22142000 1.22055000 1.22279000 1.22518134 0.00155688 17870 1518206400 2018.02.09 20:00 1.22143000 1.22292000 1.22097000 1.22367000 1.22496598 0.00167299 14857 1518210000 2018.02.09 21:00 1.22290000 1.22311000 1.22241000 1.22372000 1.22478922 0.00174116 17436 1518213600 2018.02.09 22:00 1.22313000 1.22350000 1.22295000 1.22448000 1.22466643 0.00178586 14251 1518217200 2018.02.09 23:00 1.22348000 1.22499000 1.22326000 1.22548000 1.22469725 0.00177564 4669 1518393600 2018.02.12 00:00 1.22482000 1.22524000 1.22410000 1.22528000 1.22474894 0.00175911 1614 1518397200 2018.02.12 01:00 1.22525000 1.22525000 1.22442000 1.22527000 1.22479666 0.00174084 3326 1518400800 2018.02.12 02:00 1.22526000 1.22628000 1.22516000 1.22643000 1.22493793 0.00174663 5931 1518404400 2018.02.12 03:00 1.22628000 1.22717000 1.22612000 1.22803000 1.22515051 0.00178899 6725 1518408000 2018.02.12 04:00 1.22717000 1.22839000 1.22701000 1.22851000 1.22545903 0.00190806 4542 1518411600 2018.02.12 05:00 1.22844000 1.22868000 1.22786000 1.22906000 1.22576579 0.00198065 3981 1518415200 2018.02.12 06:00 1.22867000 1.22869000 1.22805000 1.22972000 1.22604429 0.00213399 4207 1518418800 2018.02.12 07:00 1.22869000 1.22827000 1.22779000 1.22870000 1.22625626 0.00225381 3434 1518422400 2018.02.12 08:00 1.22831000 1.22903000 1.22775000 1.22915000 1.22652043 0.00241894 5520 1518426000 2018.02.12 09:00 1.22902000 1.22696000 1.22692000 1.22960000 1.22656229 0.00237161 11434 1518429600 2018.02.12 10:00 1.22695000 1.22727000 1.22610000 1.22826000 1.22662969 0.00236462 12975 1518433200 2018.02.12 11:00 1.22728000 1.22638000 1.22636000 1.22818000 1.22660591 0.00234613 9701 1518436800 2018.02.12 12:00 1.22638000 1.22681000 1.22585000 1.22753000 1.22662535 0.00234478 7147 1518440400 2018.02.12 13:00 1.22682000 1.22698000 1.22632000 1.22752000 1.22665912 0.00232208 5826 1518444000 2018.02.12 14:00 1.22698000 1.22623000 1.22536000 1.22702000 1.22661826 0.00212974 6829 1518447600 2018.02.12 15:00 1.22623000 1.22430000 1.22350000 1.22680000 1.22639747 0.00183618 9233 1518451200 2018.02.12 16:00 1.22430000 1.22628000 1.22373000 1.22649000 1.22638628 0.00166427 11681 1518454800 2018.02.12 17:00 1.22627000 1.22770000 1.22510000 1.22800000 1.22651140 0.00150051 14183 1518458400 2018.02.12 18:00 1.22768000 1.22668000 1.22642000 1.22828000 1.22652745 0.00133716 10497 1518462000 2018.02.12 19:00 1.22668000 1.22751000 1.22608000 1.22774000 1.22662103 0.00127963 6515 1518465600 2018.02.12 20:00 1.22751000 1.22827000 1.22749000 1.22900000 1.22677808 0.00123876 5382 1518469200 2018.02.12 21:00 1.22826000 1.22826000 1.22792000 1.22877000 1.22691921 0.00118246 3598 1518472800 2018.02.12 22:00 1.22830000 1.22910000 1.22818000 1.22974000 1.22712691 0.00119960 6140 1518476400 2018.02.12 23:00 1.22910000 1.22912000 1.22881000 1.22948000 1.22731672 0.00123073 2610 1518480000 2018.02.13 00:00 1.22900000 1.22908000 1.22853000 1.22923000 1.22748465 0.00124593 1149 1518483600 2018.02.13 01:00 1.22907000 1.23006000 1.22904000 1.23073000 1.22772993 0.00133867 3643 1518487200 2018.02.13 02:00 1.23005000 1.22862000 1.22859000 1.23013000 1.22781469 0.00134427 5879 1518490800 2018.02.13 03:00 1.22861000 1.22937000 1.22855000 1.22963000 1.22796282 0.00140479 5122 1518494400 2018.02.13 04:00 1.22938000 1.22903000 1.22847000 1.22949000 1.22806446 0.00142726 3794 1518498000 2018.02.13 05:00 1.22904000 1.22918000 1.22872000 1.22973000 1.22817070 0.00145029 4073 1518501600 2018.02.13 06:00 1.22918000 1.23043000 1.22914000 1.23049000 1.22838587 0.00156553 4961 1518505200 2018.02.13 07:00 1.23043000 1.23135000 1.22993000 1.23155000 1.22866817 0.00169218 6291 1518508800 2018.02.13 08:00 1.23135000 1.23168000 1.23131000 1.23252000 1.22895501 0.00182900 7894 1518512400 2018.02.13 09:00 1.23167000 1.23164000 1.23095000 1.23323000 1.22921072 0.00192595 14885 1518516000 2018.02.13 10:00 1.23164000 1.23212000 1.23099000 1.23379000 1.22948780 0.00197177 13447 1518519600 2018.02.13 11:00 1.23212000 1.23136000 1.23134000 1.23324000 1.22966610 0.00167370 10694 1518523200 2018.02.13 12:00 1.23137000 1.23487000 1.23121000 1.23506000 1.23016171 0.00192955 10959 1518526800 2018.02.13 13:00 1.23489000 1.23393000 1.23393000 1.23514000 1.23052060 0.00207737 6807 1518530400 2018.02.13 14:00 1.23393000 1.23402000 1.23384000 1.23561000 1.23085387 0.00208528 7941 1518534000 2018.02.13 15:00 1.23408000 1.23435000 1.23264000 1.23462000 1.23118684 0.00213366 9274 1518537600 2018.02.13 16:00 1.23435000 1.23656000 1.23427000 1.23679000 1.23169857 0.00241089 12591 1518541200 2018.02.13 17:00 1.23656000 1.23580000 1.23498000 1.23711000 1.23208918 0.00251093 14335 1518544800 2018.02.13 18:00 1.23581000 1.23629000 1.23536000 1.23684000 1.23248926 0.00264904 9785 1518548400 2018.02.13 19:00 1.23630000 1.23529000 1.23497000 1.23679000 1.23275599 0.00265330 6393 1518552000 2018.02.13 20:00 1.23529000 1.23476000 1.23450000 1.23608000 1.23294685 0.00258568 5158 1518555600 2018.02.13 21:00 1.23477000 1.23548000 1.23446000 1.23550000 1.23318810 0.00259149 4229 1518559200 2018.02.13 22:00 1.23546000 1.23563000 1.23546000 1.23658000 1.23342067 0.00245746 5559 1518562800 2018.02.13 23:00 1.23562000 1.23514000 1.23476000 1.23597000 1.23358441 0.00232061 2519 1518566400 2018.02.14 00:00 1.23496000 1.23498000 1.23470000 1.23549000 1.23371733 0.00210261 2832 1518570000 2018.02.14 01:00 1.23499000 1.23537000 1.23476000 1.23549000 1.23387472 0.00185673 1533 1518573600 2018.02.14 02:00 1.23537000 1.23522000 1.23517000 1.23619000 1.23400284 0.00168941 4681 1518577200 2018.02.14 03:00 1.23521000 1.23546000 1.23512000 1.23621000 1.23414162 0.00157809 5822 1518580800 2018.02.14 04:00 1.23547000 1.23804000 1.23541000 1.23805000 1.23451290 0.00160770 9349 1518584400 2018.02.14 05:00 1.23804000 1.23897000 1.23773000 1.23924000 1.23493738 0.00166657 10957 1518588000 2018.02.14 06:00 1.23897000 1.23771000 1.23749000 1.23923000 1.23520144 0.00159934 7785 1518591600 2018.02.14 07:00 1.23772000 1.23786000 1.23731000 1.23863000 1.23545464 0.00139330 6805 1518595200 2018.02.14 08:00 1.23786000 1.23732000 1.23681000 1.23800000 1.23563229 0.00140296 6240 1518598800 2018.02.14 09:00 1.23733000 1.23729000 1.23641000 1.23785000 1.23579017 0.00135842 9261 1518602400 2018.02.14 10:00 1.23729000 1.23662000 1.23606000 1.23858000 1.23586920 0.00128974 9794 1518606000 2018.02.14 11:00 1.23661000 1.23530000 1.23507000 1.23677000 1.23581499 0.00126844 8113 1518609600 2018.02.14 12:00 1.23531000 1.23566000 1.23458000 1.23576000 1.23580023 0.00126264 6546 1518613200 2018.02.14 13:00 1.23564000 1.23423000 1.23420000 1.23575000 1.23565068 0.00135603 5970 1518616800 2018.02.14 14:00 1.23424000 1.23433000 1.23399000 1.23513000 1.23552490 0.00142042 5416 1518620400 2018.02.14 15:00 1.23436000 1.23044000 1.22758000 1.23510000 1.23504063 0.00194921 26614 1518624000 2018.02.14 16:00 1.23043000 1.23224000 1.23012000 1.23306000 1.23477390 0.00214280 21754 1518627600 2018.02.14 17:00 1.23224000 1.24031000 1.23223000 1.24069000 1.23530115 0.00227668 28407 1518631200 2018.02.14 18:00 1.24030000 1.23945000 1.23918000 1.24161000 1.23569628 0.00235918 17475 1518634800 2018.02.14 19:00 1.23945000 1.24177000 1.23847000 1.24204000 1.23627473 0.00262341 11764 1518638400 2018.02.14 20:00 1.24177000 1.24244000 1.24164000 1.24422000 1.23686190 0.00290261 11910 1518642000 2018.02.14 21:00 1.24242000 1.24366000 1.24224000 1.24419000 1.23750933 0.00325349 9340 1518645600 2018.02.14 22:00 1.24367000 1.24642000 1.24341000 1.24646000 1.23835797 0.00381585 9182 1518649200 2018.02.14 23:00 1.24638000 1.24502000 1.24475000 1.24652000 1.23899245 0.00411029 3878 1518652800 2018.02.15 00:00 1.24489000 1.24539000 1.24483000 1.24611000 1.23960174 0.00444058 2847 1518656400 2018.02.15 01:00 1.24540000 1.24682000 1.24500000 1.24696000 1.24028919 0.00485641 3461 1518660000 2018.02.15 02:00 1.24683000 1.24534000 1.24479000 1.24697000 1.24077022 0.00506150 8428 1518663600 2018.02.15 03:00 1.24534000 1.24611000 1.24524000 1.24734000 1.24127877 0.00527809 8935 1518667200 2018.02.15 04:00 1.24612000 1.24580000 1.24545000 1.24684000 1.24170937 0.00540219 6152 1518670800 2018.02.15 05:00 1.24579000 1.24593000 1.24520000 1.24608000 1.24211133 0.00548632 4226 1518674400 2018.02.15 06:00 1.24593000 1.24565000 1.24553000 1.24675000 1.24244835 0.00547749 4875 1518678000 2018.02.15 07:00 1.24565000 1.24656000 1.24548000 1.24677000 1.24283993 0.00538976 3884 1518681600 2018.02.15 08:00 1.24658000 1.24675000 1.24604000 1.24737000 1.24321232 0.00527514 6539 1518685200 2018.02.15 09:00 1.24676000 1.25003000 1.24667000 1.25104000 1.24386162 0.00517537 19493 1518688800 2018.02.15 10:00 1.25002000 1.24915000 1.24843000 1.25041000 1.24436528 0.00489819 15419 1518692400 2018.02.15 11:00 1.24915000 1.24872000 1.24834000 1.25004000 1.24478001 0.00389324 9135 1518696000 2018.02.15 12:00 1.24871000 1.24809000 1.24759000 1.24902000 1.24509525 0.00273982 7050 1518699600 2018.02.15 13:00 1.24809000 1.24719000 1.24649000 1.24874000 1.24529475 0.00251672 8744 1518703200 2018.02.15 14:00 1.24718000 1.24759000 1.24612000 1.24871000 1.24551335 0.00212882 10153 1518706800 2018.02.15 15:00 1.24761000 1.24738000 1.24616000 1.24950000 1.24569112 0.00191977 15382 1518710400 2018.02.15 16:00 1.24741000 1.24983000 1.24682000 1.24984000 1.24608530 0.00179955 12769 1518714000 2018.02.15 17:00 1.24983000 1.24772000 1.24742000 1.25057000 1.24624099 0.00167156 17892 1518717600 2018.02.15 18:00 1.24776000 1.24824000 1.24717000 1.24927000 1.24643137 0.00163601 10435 1518721200 2018.02.15 19:00 1.24824000 1.24715000 1.24571000 1.24848000 1.24649981 0.00157873 10222 1518724800 2018.02.15 20:00 1.24715000 1.24935000 1.24705000 1.24964000 1.24677126 0.00154400 7454 1518728400 2018.02.15 21:00 1.24935000 1.25080000 1.24913000 1.25081000 1.24715495 0.00162901 6451 1518732000 2018.02.15 22:00 1.25078000 1.25048000 1.25025000 1.25089000 1.24747162 0.00162902 5269 1518735600 2018.02.15 23:00 1.25047000 1.25071000 1.24955000 1.25091000 1.24778004 0.00166082 2806 1518739200 2018.02.16 00:00 1.25045000 1.25002000 1.24986000 1.25057000 1.24799337 0.00161501 3581 1518742800 2018.02.16 01:00 1.25005000 1.25028000 1.24964000 1.25071000 1.24821114 0.00156422 2095 1518746400 2018.02.16 02:00 1.25028000 1.25049000 1.24972000 1.25079000 1.24842817 0.00146917 4761 1518750000 2018.02.16 03:00 1.25049000 1.25136000 1.25039000 1.25150000 1.24870740 0.00146124 4146 1518753600 2018.02.16 04:00 1.25137000 1.25389000 1.25071000 1.25456000 1.24920098 0.00168028 10056 1518757200 2018.02.16 05:00 1.25391000 1.25394000 1.25267000 1.25412000 1.24965231 0.00193346 5184 1518760800 2018.02.16 06:00 1.25393000 1.25485000 1.25344000 1.25556000 1.25014733 0.00225218 11934 1518764400 2018.02.16 07:00 1.25486000 1.25489000 1.25433000 1.25546000 1.25059901 0.00249805 5407 1518768000 2018.02.16 08:00 1.25489000 1.25382000 1.25352000 1.25489000 1.25090577 0.00256898 5888 1518771600 2018.02.16 09:00 1.25381000 1.25294000 1.25263000 1.25451000 1.25109951 0.00248998 11196 1518775200 2018.02.16 10:00 1.25293000 1.25341000 1.25233000 1.25387000 1.25131956 0.00243088 14001 1518778800 2018.02.16 11:00 1.25341000 1.25275000 1.25265000 1.25418000 1.25145579 0.00229060 10835 1518782400 2018.02.16 12:00 1.25275000 1.24878000 1.24848000 1.25292000 1.25120095 0.00233557 12702 1518786000 2018.02.16 13:00 1.24876000 1.24824000 1.24742000 1.24891000 1.25091896 0.00233105 9413 1518789600 2018.02.16 14:00 1.24824000 1.24738000 1.24600000 1.24844000 1.25058191 0.00246085 11919 1518793200 2018.02.16 15:00 1.24740000 1.24526000 1.24498000 1.24746000 1.25007506 0.00278356 15737 1518796800 2018.02.16 16:00 1.24525000 1.24437000 1.24289000 1.24535000 1.24953172 0.00325220 17482 1518800400 2018.02.16 17:00 1.24437000 1.24477000 1.24329000 1.24601000 1.24907823 0.00358235 15706 1518804000 2018.02.16 18:00 1.24476000 1.24405000 1.24405000 1.24600000 1.24859935 0.00392533 11415 1518807600 2018.02.16 19:00 1.24406000 1.24406000 1.24313000 1.24459000 1.24816703 0.00419455 7469 1518811200 2018.02.16 20:00 1.24405000 1.24115000 1.24101000 1.24427000 1.24749874 0.00470725 8310 1518814800 2018.02.16 21:00 1.24116000 1.24161000 1.23933000 1.24194000 1.24693791 0.00506127 10117 1518818400 2018.02.16 22:00 1.24160000 1.24056000 1.24042000 1.24161000 1.24633049 0.00542333 5085 1518822000 2018.02.16 23:00 1.24058000 1.24098000 1.24041000 1.24120000 1.24582092 0.00562377 2683 1518998400 2018.02.19 00:00 1.24016000 1.24150000 1.24015000 1.24164000 1.24540940 0.00555227 2008 1519002000 2018.02.19 01:00 1.24150000 1.24118000 1.24107000 1.24206000 1.24500660 0.00542109 3078 1519005600 2018.02.19 02:00 1.24121000 1.24227000 1.24108000 1.24290000 1.24474597 0.00506036 6882 1519009200 2018.02.19 03:00 1.24224000 1.24342000 1.24221000 1.24352000 1.24461969 0.00455939 5434 1519012800 2018.02.19 04:00 1.24341000 1.24244000 1.24242000 1.24341000 1.24441210 0.00412524 3756 1519016400 2018.02.19 05:00 1.24244000 1.24209000 1.24188000 1.24269000 1.24419095 0.00370738 3775 1519020000 2018.02.19 06:00 1.24210000 1.24156000 1.24118000 1.24239000 1.24394038 0.00312550 4904 1519023600 2018.02.19 07:00 1.24156000 1.24094000 1.24041000 1.24190000 1.24365463 0.00246404 5462 1519027200 2018.02.19 08:00 1.24094000 1.24167000 1.24047000 1.24180000 1.24346562 0.00217572 7742 1519030800 2018.02.19 09:00 1.24167000 1.24122000 1.23876000 1.24211000 1.24325175 0.00187934 13553 1519034400 2018.02.19 10:00 1.24121000 1.23972000 1.23943000 1.24198000 1.24291539 0.00165428 11172 1519038000 2018.02.19 11:00 1.23972000 1.24108000 1.23971000 1.24168000 1.24274059 0.00153360 7644 1519041600 2018.02.19 12:00 1.24107000 1.24252000 1.24091000 1.24258000 1.24271958 0.00147933 6856 1519045200 2018.02.19 13:00 1.24251000 1.24238000 1.24107000 1.24271000 1.24268724 0.00138810 6312 1519048800 2018.02.19 14:00 1.24239000 1.24068000 1.24012000 1.24262000 1.24249608 0.00129459 6521 1519052400 2018.02.19 15:00 1.24071000 1.23727000 1.23704000 1.24108000 1.24199836 0.00141007 11947 1519056000 2018.02.19 16:00 1.23726000 1.23747000 1.23690000 1.23808000 1.24156708 0.00155335 7567 1519059600 2018.02.19 17:00 1.23747000 1.23972000 1.23738000 1.23988000 1.24139117 0.00155776 8858 1519063200 2018.02.19 18:00 1.23970000 1.24077000 1.23913000 1.24088000 1.24133201 0.00154071 6108 1519066800 2018.02.19 19:00 1.24077000 1.24129000 1.24017000 1.24156000 1.24132801 0.00153802 2866 1519070400 2018.02.19 20:00 1.24130000 1.24086000 1.24056000 1.24138000 1.24128344 0.00153303 3589 1519074000 2018.02.19 21:00 1.24087000 1.24076000 1.24061000 1.24118000 1.24123359 0.00152912 2154 1519077600 2018.02.19 22:00 1.24075000 1.24062000 1.24043000 1.24089000 1.24117515 0.00150684 1574 1519081200 2018.02.19 23:00 1.24061000 1.24069000 1.24051000 1.24079000 1.24112895 0.00141304 2494 1519084800 2018.02.20 00:00 1.24062000 1.24061000 1.24038000 1.24106000 1.24107952 0.00137254 1674 1519088400 2018.02.20 01:00 1.24061000 1.24003000 1.23943000 1.24124000 1.24097957 0.00134187 2424 1519092000 2018.02.20 02:00 1.24003000 1.24061000 1.23962000 1.24106000 1.24094437 0.00132713 5796 1519095600 2018.02.20 03:00 1.24062000 1.23944000 1.23852000 1.24064000 1.24080110 0.00132634 8637 1519099200 2018.02.20 04:00 1.23944000 1.23854000 1.23825000 1.23980000 1.24058575 0.00134671 4938 1519102800 2018.02.20 05:00 1.23852000 1.23857000 1.23793000 1.23880000 1.24039378 0.00137052 3730 1519106400 2018.02.20 06:00 1.23858000 1.23876000 1.23821000 1.23935000 1.24023818 0.00139007 4922 1519110000 2018.02.20 07:00 1.23876000 1.23852000 1.23800000 1.23968000 1.24007454 0.00141248 4351 1519113600 2018.02.20 08:00 1.23851000 1.23777000 1.23747000 1.23865000 1.23985506 0.00136940 6626 1519117200 2018.02.20 09:00 1.23777000 1.23604000 1.23564000 1.23919000 1.23949172 0.00145692 15734 1519120800 2018.02.20 10:00 1.23603000 1.23590000 1.23454000 1.23730000 1.23914966 0.00161947 14316 1519124400 2018.02.20 11:00 1.23590000 1.23436000 1.23430000 1.23643000 1.23869350 0.00193010 12230 1519128000 2018.02.20 12:00 1.23437000 1.23398000 1.23340000 1.23508000 1.23824459 0.00226738 10672 1519131600 2018.02.20 13:00 1.23399000 1.23485000 1.23330000 1.23526000 1.23792130 0.00244418 8551 1519135200 2018.02.20 14:00 1.23486000 1.23460000 1.23378000 1.23558000 1.23760498 0.00254652 9143 1519138800 2018.02.20 15:00 1.23464000 1.23254000 1.23197000 1.23472000 1.23712260 0.00275830 14576 1519142400 2018.02.20 16:00 1.23257000 1.23460000 1.23226000 1.23618000 1.23688236 0.00274044 14710 1519146000 2018.02.20 17:00 1.23459000 1.23407000 1.23383000 1.23545000 1.23661451 0.00272490 11419 1519149600 2018.02.20 18:00 1.23409000 1.23484000 1.23256000 1.23509000 1.23644551 0.00263205 11370 1519153200 2018.02.20 19:00 1.23484000 1.23442000 1.23404000 1.23578000 1.23625261 0.00251974 8096 1519156800 2018.02.20 20:00 1.23443000 1.23401000 1.23301000 1.23458000 1.23603902 0.00239305 5355 1519160400 2018.02.20 21:00 1.23405000 1.23352000 1.23331000 1.23437000 1.23579912 0.00229890 4761 1519164000 2018.02.20 22:00 1.23350000 1.23360000 1.23322000 1.23402000 1.23558968 0.00208554 3997 1519167600 2018.02.20 23:00 1.23360000 1.23371000 1.23351000 1.23380000 1.23541066 0.00193254 1533 1519171200 2018.02.21 00:00 1.23365000 1.23349000 1.23341000 1.23408000 1.23522774 0.00183086 2072 1519174800 2018.02.21 01:00 1.23350000 1.23354000 1.23287000 1.23371000 1.23506700 0.00168591 1853 1519178400 2018.02.21 02:00 1.23354000 1.23352000 1.23314000 1.23447000 1.23491967 0.00147049 6059 1519182000 2018.02.21 03:00 1.23353000 1.23372000 1.23287000 1.23401000 1.23480542 0.00121243 6063 1519185600 2018.02.21 04:00 1.23376000 1.23341000 1.23336000 1.23444000 1.23467252 0.00098369 5613 1519189200 2018.02.21 05:00 1.23342000 1.23304000 1.23238000 1.23367000 1.23451704 0.00090449 4832 1519192800 2018.02.21 06:00 1.23302000 1.23219000 1.23175000 1.23346000 1.23429542 0.00085132 5937 1519196400 2018.02.21 07:00 1.23219000 1.23227000 1.23168000 1.23266000 1.23410252 0.00085767 5129 1519200000 2018.02.21 08:00 1.23227000 1.23360000 1.23220000 1.23361000 1.23405466 0.00084204 5417 1519203600 2018.02.21 09:00 1.23359000 1.23159000 1.23101000 1.23397000 1.23381993 0.00088454 10741 1519207200 2018.02.21 10:00 1.23155000 1.23169000 1.23075000 1.23255000 1.23361708 0.00091478 11931 1519210800 2018.02.21 11:00 1.23170000 1.23336000 1.23090000 1.23360000 1.23359260 0.00087895 9899 1519214400 2018.02.21 12:00 1.23336000 1.23266000 1.23143000 1.23337000 1.23350378 0.00085055 8234 1519218000 2018.02.21 13:00 1.23267000 1.23159000 1.23144000 1.23292000 1.23332151 0.00089935 7624 1519221600 2018.02.21 14:00 1.23159000 1.23047000 1.22999000 1.23231000 1.23304994 0.00099142 12723 1519225200 2018.02.21 15:00 1.23049000 1.23204000 1.23000000 1.23204000 1.23295376 0.00095449 11840 1519228800 2018.02.21 16:00 1.23203000 1.23235000 1.23181000 1.23357000 1.23289626 0.00092490 16090 1519232400 2018.02.21 17:00 1.23235000 1.23197000 1.23143000 1.23351000 1.23280804 0.00092215 13491 1519236000 2018.02.21 18:00 1.23196000 1.23147000 1.23036000 1.23245000 1.23268061 0.00093148 9790 1519239600 2018.02.21 19:00 1.23148000 1.23269000 1.23110000 1.23273000 1.23268150 0.00090274 5504 1519243200 2018.02.21 20:00 1.23268000 1.23236000 1.23176000 1.23278000 1.23265088 0.00088080 4908 1519246800 2018.02.21 21:00 1.23238000 1.23024000 1.22994000 1.23600000 1.23242128 0.00096113 29638 1519250400 2018.02.21 22:00 1.23022000 1.22902000 1.22810000 1.23024000 1.23209734 0.00115321 14712 1519254000 2018.02.21 23:00 1.22902000 1.22829000 1.22826000 1.22991000 1.23173474 0.00136006 4241 1519257600 2018.02.22 00:00 1.22816000 1.22754000 1.22734000 1.22855000 1.23133524 0.00160575 2249 1519261200 2018.02.22 01:00 1.22755000 1.22805000 1.22752000 1.22847000 1.23102236 0.00174100 2255 1519264800 2018.02.22 02:00 1.22806000 1.22724000 1.22651000 1.22811000 1.23066214 0.00195180 6030 1519268400 2018.02.22 03:00 1.22726000 1.22789000 1.22680000 1.22848000 1.23039812 0.00205181 9564 1519272000 2018.02.22 04:00 1.22789000 1.22796000 1.22770000 1.22837000 1.23016592 0.00202650 5739 1519275600 2018.02.22 05:00 1.22795000 1.22771000 1.22724000 1.22803000 1.22993202 0.00210668 2982 1519279200 2018.02.22 06:00 1.22769000 1.22728000 1.22724000 1.22790000 1.22967945 0.00218825 3343 1519282800 2018.02.22 07:00 1.22728000 1.22746000 1.22716000 1.22806000 1.22946807 0.00211162 3917 1519286400 2018.02.22 08:00 1.22748000 1.22656000 1.22599000 1.22800000 1.22919111 0.00211465 5812 1519290000 2018.02.22 09:00 1.22657000 1.22730000 1.22594000 1.22792000 1.22901101 0.00210536 9927 1519293600 2018.02.22 10:00 1.22730000 1.22835000 1.22650000 1.22882000 1.22894806 0.00209147 12385 1519297200 2018.02.22 11:00 1.22835000 1.22941000 1.22753000 1.22957000 1.22899205 0.00197465 12589 1519300800 2018.02.22 12:00 1.22939000 1.22901000 1.22864000 1.22987000 1.22899376 0.00182643 8065 1519304400 2018.02.22 13:00 1.22901000 1.22860000 1.22800000 1.22945000 1.22895626 0.00169755 6052 1519308000 2018.02.22 14:00 1.22860000 1.22695000 1.22691000 1.23080000 1.22876519 0.00162093 15483 1519311600 2018.02.22 15:00 1.22700000 1.23132000 1.22645000 1.23152000 1.22900850 0.00155156 17562 1519315200 2018.02.22 16:00 1.23132000 1.23276000 1.23055000 1.23369000 1.22936579 0.00175450 16346 1519318800 2018.02.22 17:00 1.23276000 1.23219000 1.23161000 1.23522000 1.22963476 0.00198822 14942 1519322400 2018.02.22 18:00 1.23220000 1.23254000 1.23140000 1.23320000 1.22991145 0.00222231 11847 1519326000 2018.02.22 19:00 1.23254000 1.23363000 1.23245000 1.23445000 1.23026560 0.00250568 6637 1519329600 2018.02.22 20:00 1.23364000 1.23249000 1.23196000 1.23392000 1.23047745 0.00257603 6190 1519333200 2018.02.22 21:00 1.23249000 1.23312000 1.23231000 1.23362000 1.23072912 0.00269287 5078 1519336800 2018.02.22 22:00 1.23313000 1.23257000 1.23194000 1.23345000 1.23090444 0.00268041 4742 1519340400 2018.02.22 23:00 1.23256000 1.23315000 1.23229000 1.23316000 1.23111830 0.00272163 2863 1519344000 2018.02.23 00:00 1.23293000 1.23297000 1.23235000 1.23330000 1.23129465 0.00272228 3038 1519347600 2018.02.23 01:00 1.23297000 1.23256000 1.23249000 1.23372000 1.23141516 0.00265552 2571 1519351200 2018.02.23 02:00 1.23256000 1.23270000 1.23217000 1.23316000 1.23153753 0.00253954 4379 1519354800 2018.02.23 03:00 1.23270000 1.23251000 1.23163000 1.23291000 1.23163015 0.00240146 5353 1519358400 2018.02.23 04:00 1.23254000 1.23140000 1.23114000 1.23262000 1.23160823 0.00211407 4649 1519362000 2018.02.23 05:00 1.23139000 1.23070000 1.23018000 1.23160000 1.23152173 0.00188733 5515 1519365600 2018.02.23 06:00 1.23069000 1.23015000 1.22955000 1.23100000 1.23139109 0.00178158 4110 1519369200 2018.02.23 07:00 1.23016000 1.23025000 1.22962000 1.23056000 1.23128241 0.00175939 3444 1519372800 2018.02.23 08:00 1.23024000 1.22939000 1.22882000 1.23080000 1.23110218 0.00177830 4817 1519376400 2018.02.23 09:00 1.22939000 1.22952000 1.22798000 1.22971000 1.23095150 0.00177773 8198 1519380000 2018.02.23 10:00 1.22951000 1.23175000 1.22884000 1.23209000 1.23102755 0.00150188 12095 1519383600 2018.02.23 11:00 1.23177000 1.23082000 1.23050000 1.23206000 1.23100778 0.00151220 8132 1519387200 2018.02.23 12:00 1.23082000 1.23009000 1.22994000 1.23173000 1.23092037 0.00151934 7108 1519390800 2018.02.23 13:00 1.23012000 1.23063000 1.22879000 1.23078000 1.23089272 0.00150763 8667 1519394400 2018.02.23 14:00 1.23064000 1.22982000 1.22969000 1.23128000 1.23079055 0.00152695 7824 1519398000 2018.02.23 15:00 1.22983000 1.22978000 1.22894000 1.23062000 1.23069431 0.00144582 9402 1519401600 2018.02.23 16:00 1.22978000 1.23041000 1.22872000 1.23066000 1.23066723 0.00140076 9320 1519405200 2018.02.23 17:00 1.23040000 1.22996000 1.22901000 1.23185000 1.23059988 0.00132034 12397 1519408800 2018.02.23 18:00 1.22997000 1.22976000 1.22851000 1.23042000 1.23051989 0.00128120 11486 1519412400 2018.02.23 19:00 1.22978000 1.23062000 1.22969000 1.23080000 1.23052942 0.00113625 5143 1519416000 2018.02.23 20:00 1.23062000 1.22943000 1.22899000 1.23063000 1.23042472 0.00104021 3875 1519419600 2018.02.23 21:00 1.22942000 1.22960000 1.22888000 1.22973000 1.23034617 0.00094894 3474 1519423200 2018.02.23 22:00 1.22961000 1.22945000 1.22938000 1.23052000 1.23026082 0.00081447 5030 1519426800 2018.02.23 23:00 1.22945000 1.22966000 1.22883000 1.22985000 1.23020360 0.00064819 3240 1519603200 2018.02.26 00:00 1.22934000 1.22882000 1.22854000 1.22940000 1.23007183 0.00064501 1303 1519606800 2018.02.26 01:00 1.22885000 1.22883000 1.22811000 1.22947000 1.22995356 0.00067492 3191 1519610400 2018.02.26 02:00 1.22884000 1.22898000 1.22802000 1.22933000 1.22986084 0.00070403 5217 1519614000 2018.02.26 03:00 1.22897000 1.22977000 1.22881000 1.23050000 1.22985219 0.00069890 6835 1519617600 2018.02.26 04:00 1.22979000 1.23150000 1.22979000 1.23190000 1.23000912 0.00077739 5870 1519621200 2018.02.26 05:00 1.23151000 1.23102000 1.23093000 1.23175000 1.23010540 0.00080483 3062 1519624800 2018.02.26 06:00 1.23103000 1.23122000 1.23073000 1.23143000 1.23021155 0.00077876 2771 1519628400 2018.02.26 07:00 1.23122000 1.23279000 1.23103000 1.23281000 1.23045712 0.00101589 4472 1519632000 2018.02.26 08:00 1.23276000 1.23304000 1.23240000 1.23345000 1.23070311 0.00123250 5622 1519635600 2018.02.26 09:00 1.23304000 1.23198000 1.23154000 1.23346000 1.23082471 0.00130682 10741 1519639200 2018.02.26 10:00 1.23198000 1.23194000 1.23157000 1.23346000 1.23093093 0.00134724 10710 1519642800 2018.02.26 11:00 1.23193000 1.23431000 1.23188000 1.23499000 1.23125275 0.00161283 8460 1519646400 2018.02.26 12:00 1.23430000 1.23458000 1.23372000 1.23552000 1.23156963 0.00186190 7136 1519650000 2018.02.26 13:00 1.23458000 1.23357000 1.23326000 1.23486000 1.23176014 0.00194267 5635 1519653600 2018.02.26 14:00 1.23356000 1.23209000 1.23208000 1.23374000 1.23179156 0.00190212 7242 1519657200 2018.02.26 15:00 1.23206000 1.23043000 1.23043000 1.23268000 1.23166188 0.00186887 9489 1519660800 2018.02.26 16:00 1.23045000 1.23036000 1.22976000 1.23148000 1.23153790 0.00179679 11543 1519664400 2018.02.26 17:00 1.23038000 1.22897000 1.22778000 1.23070000 1.23129333 0.00180224 14798 1519668000 2018.02.26 18:00 1.22897000 1.22950000 1.22865000 1.23174000 1.23112254 0.00179592 9818 1519671600 2018.02.26 19:00 1.22950000 1.23077000 1.22902000 1.23086000 1.23108896 0.00176988 5888 1519675200 2018.02.26 20:00 1.23077000 1.23101000 1.23020000 1.23118000 1.23108144 0.00169680 3739 1519678800 2018.02.26 21:00 1.23101000 1.23116000 1.23062000 1.23140000 1.23108893 0.00161880 3281 1519682400 2018.02.26 22:00 1.23118000 1.23132000 1.23076000 1.23158000 1.23111093 0.00154282 3312 1519686000 2018.02.26 23:00 1.23128000 1.23174000 1.23112000 1.23198000 1.23117084 0.00149912 1751 1519689600 2018.02.27 00:00 1.23163000 1.23124000 1.23124000 1.23176000 1.23117743 0.00149529 2271 1519693200 2018.02.27 01:00 1.23124000 1.23151000 1.23087000 1.23160000 1.23120910 0.00148646 1600 1519696800 2018.02.27 02:00 1.23150000 1.23317000 1.23144000 1.23369000 1.23139586 0.00149188 6172 1519700400 2018.02.27 03:00 1.23316000 1.23358000 1.23274000 1.23367000 1.23160387 0.00149552 5504 1519704000 2018.02.27 04:00 1.23358000 1.23360000 1.23337000 1.23428000 1.23179398 0.00150946 4186 1519707600 2018.02.27 05:00 1.23363000 1.23243000 1.23214000 1.23373000 1.23185455 0.00151398 4781 1519711200 2018.02.27 06:00 1.23244000 1.23241000 1.23213000 1.23279000 1.23190745 0.00151872 3006 1519714800 2018.02.27 07:00 1.23241000 1.23259000 1.23236000 1.23302000 1.23197246 0.00143499 2595 1519718400 2018.02.27 08:00 1.23261000 1.23268000 1.23199000 1.23334000 1.23203984 0.00133591 4412 1519722000 2018.02.27 09:00 1.23268000 1.23407000 1.23215000 1.23449000 1.23223319 0.00142488 9782 1519725600 2018.02.27 10:00 1.23408000 1.23330000 1.23262000 1.23465000 1.23233479 0.00147856 11089 1519729200 2018.02.27 11:00 1.23333000 1.23312000 1.23268000 1.23386000 1.23240957 0.00144990 7661 1519732800 2018.02.27 12:00 1.23312000 1.23278000 1.23216000 1.23378000 1.23244485 0.00138774 8667 1519736400 2018.02.27 13:00 1.23277000 1.23172000 1.23131000 1.23309000 1.23237582 0.00114771 7054 1519740000 2018.02.27 14:00 1.23172000 1.23170000 1.23149000 1.23211000 1.23231145 0.00095933 6238 1519743600 2018.02.27 15:00 1.23173000 1.22875000 1.22858000 1.23181000 1.23197227 0.00121288 19691 1519747200 2018.02.27 16:00 1.22877000 1.22737000 1.22711000 1.22989000 1.23153396 0.00164644 17379 1519750800 2018.02.27 17:00 1.22736000 1.22390000 1.22215000 1.22788000 1.23080691 0.00251267 23106 1519754400 2018.02.27 18:00 1.22389000 1.22395000 1.22305000 1.22466000 1.23015387 0.00311387 16203 1519758000 2018.02.27 19:00 1.22395000 1.22476000 1.22255000 1.22509000 1.22964017 0.00347677 10249 1519761600 2018.02.27 20:00 1.22476000 1.22427000 1.22413000 1.22548000 1.22912873 0.00382464 5885 1519765200 2018.02.27 21:00 1.22428000 1.22357000 1.22341000 1.22450000 1.22859932 0.00415801 4975 1519768800 2018.02.27 22:00 1.22356000 1.22291000 1.22290000 1.22402000 1.22805748 0.00439546 5168 1519772400 2018.02.27 23:00 1.22291000 1.22332000 1.22257000 1.22332000 1.22760629 0.00448506 2100 1519776000 2018.02.28 00:00 1.22319000 1.22353000 1.22301000 1.22353000 1.22721808 0.00448514 1752 1519779600 2018.02.28 01:00 1.22353000 1.22260000 1.22258000 1.22384000 1.22677826 0.00456629 1805 1519783200 2018.02.28 02:00 1.22262000 1.22315000 1.22211000 1.22372000 1.22643271 0.00454766 5540 1519786800 2018.02.28 03:00 1.22315000 1.22296000 1.22271000 1.22377000 1.22610198 0.00447426 6864 1519790400 2018.02.28 04:00 1.22296000 1.22164000 1.22153000 1.22337000 1.22567703 0.00441736 5159 1519794000 2018.02.28 05:00 1.22164000 1.22237000 1.22156000 1.22292000 1.22536207 0.00411011 5016 1519797600 2018.02.28 06:00 1.22238000 1.22242000 1.22206000 1.22262000 1.22508187 0.00378856 2239 1519801200 2018.02.28 07:00 1.22243000 1.22272000 1.22215000 1.22281000 1.22485693 0.00337995 2555 1519804800 2018.02.28 08:00 1.22274000 1.22360000 1.22182000 1.22384000 1.22473723 0.00288231 5351 1519808400 2018.02.28 09:00 1.22359000 1.22237000 1.22223000 1.22417000 1.22451178 0.00243111 9151 1519812000 2018.02.28 10:00 1.22238000 1.22107000 1.21996000 1.22241000 1.22418399 0.00184486 12653 1519815600 2018.02.28 11:00 1.22107000 1.22201000 1.21987000 1.22232000 1.22397694 0.00149765 10899 1519819200 2018.02.28 12:00 1.22206000 1.22205000 1.22102000 1.22302000 1.22379342 0.00122997 8872 1519822800 2018.02.28 13:00 1.22204000 1.22180000 1.22138000 1.22257000 1.22360357 0.00117903 7952 1519826400 2018.02.28 14:00 1.22182000 1.22191000 1.22109000 1.22259000 1.22344228 0.00113078 8818 1519830000 2018.02.28 15:00 1.22187000 1.22181000 1.22023000 1.22226000 1.22328683 0.00104336 11478 1519833600 2018.02.28 16:00 1.22182000 1.22082000 1.22065000 1.22285000 1.22305189 0.00099891 12293 1519837200 2018.02.28 17:00 1.22082000 1.21959000 1.21878000 1.22151000 1.22272219 0.00107333 18359 1519840800 2018.02.28 18:00 1.21960000 1.22106000 1.21932000 1.22212000 1.22256388 0.00106261 12912 1519844400 2018.02.28 19:00 1.22106000 1.22087000 1.22049000 1.22223000 1.22240256 0.00104583 6654 1519848000 2018.02.28 20:00 1.22087000 1.22106000 1.22006000 1.22110000 1.22227470 0.00100331 4184 1519851600 2018.02.28 21:00 1.22108000 1.22033000 1.22003000 1.22146000 1.22208949 0.00102062 4438 1519855200 2018.02.28 22:00 1.22033000 1.22002000 1.21950000 1.22044000 1.22189239 0.00102710 6065 1519858800 2018.02.28 23:00 1.22006000 1.21938000 1.21926000 1.22018000 1.22165312 0.00107550 2411 1519862400 2018.03.01 00:00 1.21923000 1.21923000 1.21900000 1.21992000 1.22142235 0.00116269 2334 1519866000 2018.03.01 01:00 1.21923000 1.21916000 1.21903000 1.21960000 1.22120688 0.00122391 1599 1519869600 2018.03.01 02:00 1.21916000 1.21891000 1.21836000 1.21939000 1.22098813 0.00128081 6294 1519873200 2018.03.01 03:00 1.21891000 1.21915000 1.21841000 1.21926000 1.22081307 0.00127582 5666 1519876800 2018.03.01 04:00 1.21916000 1.21898000 1.21861000 1.21943000 1.22063849 0.00116453 4457 1519880400 2018.03.01 05:00 1.21898000 1.21957000 1.21889000 1.21985000 1.22053673 0.00111043 2811 1519884000 2018.03.01 06:00 1.21956000 1.21936000 1.21898000 1.21961000 1.22042466 0.00112230 2685 1519887600 2018.03.01 07:00 1.21937000 1.21925000 1.21906000 1.21971000 1.22031279 0.00108102 3093 1519891200 2018.03.01 08:00 1.21926000 1.22054000 1.21877000 1.22063000 1.22033443 0.00101402 5471 1519894800 2018.03.01 09:00 1.22053000 1.22005000 1.21998000 1.22132000 1.22030734 0.00095412 10114 1519898400 2018.03.01 10:00 1.22004000 1.21971000 1.21910000 1.22058000 1.22025045 0.00087263 10289 1519902000 2018.03.01 11:00 1.21972000 1.21816000 1.21798000 1.21974000 1.22005136 0.00083828 9543 1519905600 2018.03.01 12:00 1.21815000 1.21878000 1.21798000 1.21961000 1.21993028 0.00082061 8261 1519909200 2018.03.01 13:00 1.21880000 1.21847000 1.21798000 1.21904000 1.21979120 0.00083801 6203 1519912800 2018.03.01 14:00 1.21847000 1.21688000 1.21646000 1.21887000 1.21951395 0.00094952 9940 1519916400 2018.03.01 15:00 1.21696000 1.21873000 1.21627000 1.21880000 1.21943929 0.00090106 10910 1519920000 2018.03.01 16:00 1.21873000 1.21722000 1.21648000 1.21920000 1.21922792 0.00090860 14081 1519923600 2018.03.01 17:00 1.21720000 1.21765000 1.21546000 1.22056000 1.21907765 0.00091180 24223 1519927200 2018.03.01 18:00 1.21766000 1.22155000 1.21717000 1.22221000 1.21931311 0.00108047 16635 1519930800 2018.03.01 19:00 1.22155000 1.22121000 1.22048000 1.22201000 1.21949376 0.00120276 10906 1519934400 2018.03.01 20:00 1.22120000 1.21970000 1.21866000 1.22173000 1.21951341 0.00120793 12213 1519938000 2018.03.01 21:00 1.21970000 1.22553000 1.21960000 1.22586000 1.22008642 0.00190812 18525 1519941600 2018.03.01 22:00 1.22554000 1.22626000 1.22523000 1.22733000 1.22067438 0.00247301 15033 1519945200 2018.03.01 23:00 1.22626000 1.22677000 1.22600000 1.22702000 1.22125491 0.00295360 3315 1519948800 2018.03.02 00:00 1.22649000 1.22744000 1.22598000 1.22747000 1.22184397 0.00338340 2111 1519952400 2018.03.02 01:00 1.22744000 1.22710000 1.22660000 1.22744000 1.22234454 0.00369427 2167 1519956000 2018.03.02 02:00 1.22710000 1.22735000 1.22619000 1.22751000 1.22282125 0.00394539 5565 1519959600 2018.03.02 03:00 1.22733000 1.22744000 1.22670000 1.22805000 1.22326113 0.00413077 6300 1519963200 2018.03.02 04:00 1.22744000 1.22731000 1.22697000 1.22767000 1.22364674 0.00430190 5361 1519966800 2018.03.02 05:00 1.22732000 1.22802000 1.22720000 1.22815000 1.22406324 0.00445995 3338 1519970400 2018.03.02 06:00 1.22801000 1.22780000 1.22780000 1.22877000 1.22441912 0.00453295 3740 1519974000 2018.03.02 07:00 1.22780000 1.22791000 1.22744000 1.22855000 1.22475159 0.00446644 4648 1519977600 2018.03.02 08:00 1.22791000 1.22629000 1.22621000 1.22795000 1.22489810 0.00430993 7011 1519981200 2018.03.02 09:00 1.22628000 1.22632000 1.22514000 1.22671000 1.22503352 0.00410018 10787 1519984800 2018.03.02 10:00 1.22632000 1.22742000 1.22545000 1.22786000 1.22526080 0.00373528 10702 1519988400 2018.03.02 11:00 1.22742000 1.22759000 1.22624000 1.22822000 1.22548263 0.00348854 9676 1519992000 2018.03.02 12:00 1.22759000 1.22904000 1.22745000 1.22982000 1.22582143 0.00304942 10306 1519995600 2018.03.02 13:00 1.22904000 1.23040000 1.22886000 1.23227000 1.22625748 0.00258350 14612 1519999200 2018.03.02 14:00 1.23039000 1.23082000 1.23038000 1.23232000 1.22669201 0.00249998 10967 1520002800 2018.03.02 15:00 1.23083000 1.23090000 1.22941000 1.23205000 1.22709277 0.00229116 13666 1520006400 2018.03.02 16:00 1.23088000 1.23138000 1.22971000 1.23156000 1.22750108 0.00170258 14977 1520010000 2018.03.02 17:00 1.23137000 1.23093000 1.23084000 1.23328000 1.22782764 0.00171072 17211 1520013600 2018.03.02 18:00 1.23094000 1.23145000 1.23042000 1.23236000 1.22817263 0.00176802 12990 1520017200 2018.03.02 19:00 1.23146000 1.23122000 1.23043000 1.23202000 1.22846285 0.00180726 8189 1520020800 2018.03.02 20:00 1.23122000 1.23215000 1.23121000 1.23238000 1.22881401 0.00191845 6928 1520024400 2018.03.02 21:00 1.23215000 1.23308000 1.23203000 1.23310000 1.22922030 0.00206436 5366 1520028000 2018.03.02 22:00 1.23312000 1.23309000 1.23236000 1.23360000 1.22958884 0.00217817 5588 1520031600 2018.03.02 23:00 1.23309000 1.23218000 1.23210000 1.23312000 1.22983562 0.00219618 3029 1520208000 2018.03.05 00:00 1.23261000 1.23461000 1.23194000 1.23644000 1.23029032 0.00236285 5019 1520211600 2018.03.05 01:00 1.23460000 1.23178000 1.22994000 1.23476000 1.23043219 0.00233422 8498 1520215200 2018.03.05 02:00 1.23178000 1.23324000 1.23162000 1.23380000 1.23069960 0.00234168 6342 1520218800 2018.03.05 03:00 1.23323000 1.23300000 1.23284000 1.23371000 1.23091869 0.00231159 4146 1520222400 2018.03.05 04:00 1.23302000 1.23219000 1.23195000 1.23305000 1.23103977 0.00207707 3555 1520226000 2018.03.05 05:00 1.23218000 1.23268000 1.23161000 1.23283000 1.23119598 0.00179689 2971 1520229600 2018.03.05 06:00 1.23268000 1.23215000 1.23192000 1.23275000 1.23128684 0.00157454 3275 1520233200 2018.03.05 07:00 1.23213000 1.23189000 1.23125000 1.23259000 1.23134428 0.00132131 3454 1520236800 2018.03.05 08:00 1.23188000 1.22912000 1.22870000 1.23209000 1.23113245 0.00141901 7298 1520240400 2018.03.05 09:00 1.22912000 1.22847000 1.22689000 1.22975000 1.23087888 0.00165903 15299 1520244000 2018.03.05 10:00 1.22846000 1.23243000 1.22825000 1.23334000 1.23102661 0.00161044 15352 1520247600 2018.03.05 11:00 1.23242000 1.23221000 1.23115000 1.23345000 1.23113931 0.00156987 10159 1520251200 2018.03.05 12:00 1.23221000 1.23136000 1.23065000 1.23318000 1.23116033 0.00155882 8912 1520254800 2018.03.05 13:00 1.23135000 1.23015000 1.22953000 1.23161000 1.23106411 0.00162303 8437 1520258400 2018.03.05 14:00 1.23017000 1.22976000 1.22839000 1.23062000 1.23093991 0.00170865 9025 1520262000 2018.03.05 15:00 1.22972000 1.23081000 1.22928000 1.23125000 1.23092753 0.00171414 8418 1520265600 2018.03.05 16:00 1.23081000 1.23235000 1.23021000 1.23238000 1.23106301 0.00165506 11514 1520269200 2018.03.05 17:00 1.23234000 1.23272000 1.23099000 1.23296000 1.23122082 0.00156920 14138 1520272800 2018.03.05 18:00 1.23273000 1.23292000 1.23203000 1.23489000 1.23138264 0.00150681 12950 1520276400 2018.03.05 19:00 1.23294000 1.23342000 1.23228000 1.23404000 1.23157668 0.00151574 7823 1520280000 2018.03.05 20:00 1.23340000 1.23250000 1.23217000 1.23354000 1.23166461 0.00136234 5456 1520283600 2018.03.05 21:00 1.23251000 1.23254000 1.23224000 1.23342000 1.23174798 0.00137067 4885 1520287200 2018.03.05 22:00 1.23256000 1.23382000 1.23225000 1.23388000 1.23194532 0.00141097 4485 1520290800 2018.03.05 23:00 1.23381000 1.23362000 1.23336000 1.23381000 1.23210481 0.00145929 1804 1520294400 2018.03.06 00:00 1.23349000 1.23339000 1.23318000 1.23381000 1.23222721 0.00150768 1229 1520298000 2018.03.06 01:00 1.23340000 1.23366000 1.23339000 1.23395000 1.23236367 0.00156710 1653 1520301600 2018.03.06 02:00 1.23366000 1.23499000 1.23350000 1.23562000 1.23261379 0.00172905 5885 1520305200 2018.03.06 03:00 1.23499000 1.23557000 1.23489000 1.23630000 1.23289534 0.00191355 7347 1520308800 2018.03.06 04:00 1.23560000 1.23507000 1.23479000 1.23596000 1.23310245 0.00183185 3618 1520312400 2018.03.06 05:00 1.23508000 1.23495000 1.23465000 1.23551000 1.23327840 0.00159730 3043 1520316000 2018.03.06 06:00 1.23495000 1.23471000 1.23466000 1.23512000 1.23341475 0.00164477 2792 1520319600 2018.03.06 07:00 1.23471000 1.23490000 1.23429000 1.23518000 1.23355620 0.00168372 3620 1520323200 2018.03.06 08:00 1.23491000 1.23386000 1.23344000 1.23555000 1.23358513 0.00161706 5904 1520326800 2018.03.06 09:00 1.23386000 1.23334000 1.23281000 1.23504000 1.23356179 0.00142193 9853 1520330400 2018.03.06 10:00 1.23334000 1.23388000 1.23299000 1.23459000 1.23359209 0.00114007 10182 1520334000 2018.03.06 11:00 1.23387000 1.23441000 1.23319000 1.23453000 1.23366999 0.00095659 8055 1520337600 2018.03.06 12:00 1.23443000 1.23463000 1.23344000 1.23519000 1.23376142 0.00091219 7177 1520341200 2018.03.06 13:00 1.23463000 1.23972000 1.23430000 1.24002000 1.23432890 0.00150650 17745 1520344800 2018.03.06 14:00 1.23973000 1.24088000 1.23901000 1.24143000 1.23495282 0.00206181 13648 1520348400 2018.03.06 15:00 1.24088000 1.24071000 1.23955000 1.24120000 1.23550112 0.00244473 10548 1520352000 2018.03.06 16:00 1.24074000 1.23952000 1.23865000 1.24106000 1.23588387 0.00255956 14346 1520355600 2018.03.06 17:00 1.23954000 1.23977000 1.23941000 1.24083000 1.23625398 0.00263982 15521 1520359200 2018.03.06 18:00 1.23980000 1.24157000 1.23971000 1.24203000 1.23676027 0.00290507 12573 1520362800 2018.03.06 19:00 1.24156000 1.23933000 1.23887000 1.24172000 1.23700500 0.00291406 7462 1520366400 2018.03.06 20:00 1.23934000 1.24060000 1.23922000 1.24092000 1.23734738 0.00295630 6790 1520370000 2018.03.06 21:00 1.24059000 1.24055000 1.24003000 1.24116000 1.23765239 0.00296435 4258 1520373600 2018.03.06 22:00 1.24058000 1.24029000 1.23994000 1.24074000 1.23790359 0.00299403 4140 1520377200 2018.03.06 23:00 1.24026000 1.24051000 1.24023000 1.24088000 1.23815182 0.00303548 1831 1520380800 2018.03.07 00:00 1.24033000 1.24203000 1.24033000 1.24237000 1.23852117 0.00311992 5018 1520384400 2018.03.07 01:00 1.24204000 1.24156000 1.24126000 1.24290000 1.23881059 0.00312210 5886 1520388000 2018.03.07 02:00 1.24156000 1.24175000 1.24126000 1.24271000 1.23909053 0.00307967 10196 1520391600 2018.03.07 03:00 1.24174000 1.24139000 1.24102000 1.24208000 1.23930953 0.00299195 8144 1520395200 2018.03.07 04:00 1.24142000 1.24167000 1.24106000 1.24183000 1.23953433 0.00278439 5931 1520398800 2018.03.07 05:00 1.24168000 1.24188000 1.24109000 1.24214000 1.23975773 0.00245482 5883 1520402400 2018.03.07 06:00 1.24187000 1.24152000 1.24146000 1.24213000 1.23992557 0.00208060 3165 1520406000 2018.03.07 07:00 1.24151000 1.24186000 1.24151000 1.24228000 1.24010980 0.00166888 4282 1520409600 2018.03.07 08:00 1.24185000 1.24255000 1.24179000 1.24338000 1.24034220 0.00110888 8749 1520413200 2018.03.07 09:00 1.24258000 1.24090000 1.24072000 1.24276000 1.24039532 0.00107438 11024 1520416800 2018.03.07 10:00 1.24091000 1.24101000 1.24038000 1.24183000 1.24045386 0.00104326 10758 1520420400 2018.03.07 11:00 1.24100000 1.24232000 1.24056000 1.24274000 1.24063159 0.00102510 9037 1520424000 2018.03.07 12:00 1.24232000 1.24348000 1.24212000 1.24446000 1.24090287 0.00104452 9366 1520427600 2018.03.07 13:00 1.24347000 1.24075000 1.24075000 1.24367000 1.24088831 0.00102079 7230 1520431200 2018.03.07 14:00 1.24075000 1.24174000 1.23978000 1.24182000 1.24096942 0.00099052 9335 1520434800 2018.03.07 15:00 1.24176000 1.24148000 1.24028000 1.24245000 1.24101805 0.00090073 13910 1520438400 2018.03.07 16:00 1.24149000 1.24097000 1.24061000 1.24226000 1.24101347 0.00089845 12930 1520442000 2018.03.07 17:00 1.24097000 1.24031000 1.23879000 1.24163000 1.24094648 0.00094377 17058 1520445600 2018.03.07 18:00 1.24030000 1.23964000 1.23848000 1.24047000 1.24082205 0.00104846 12185 1520449200 2018.03.07 19:00 1.23964000 1.24005000 1.23905000 1.24064000 1.24074852 0.00110495 9369 1520452800 2018.03.07 20:00 1.24006000 1.24081000 1.23966000 1.24141000 1.24075438 0.00106378 5195 1520456400 2018.03.07 21:00 1.24081000 1.24047000 1.24021000 1.24127000 1.24072729 0.00106536 5041 1520460000 2018.03.07 22:00 1.24045000 1.24127000 1.24019000 1.24133000 1.24077898 0.00102006 4690 1520463600 2018.03.07 23:00 1.24124000 1.24108000 1.24101000 1.24157000 1.24080765 0.00099901 1848 1520467200 2018.03.08 00:00 1.24101000 1.24103000 1.24092000 1.24121000 1.24082882 0.00097199 1768 1520470800 2018.03.08 01:00 1.24103000 1.24123000 1.24094000 1.24156000 1.24086703 0.00093213 1674 1520474400 2018.03.08 02:00 1.24123000 1.24076000 1.24068000 1.24152000 1.24085684 0.00092451 5920 1520478000 2018.03.08 03:00 1.24075000 1.24006000 1.23962000 1.24093000 1.24078095 0.00093709 5188 1520481600 2018.03.08 04:00 1.24006000 1.24018000 1.23994000 1.24060000 1.24072372 0.00087489 4084 1520485200 2018.03.08 05:00 1.24018000 1.24068000 1.23960000 1.24073000 1.24071955 0.00087522 3986 1520488800 2018.03.08 06:00 1.24068000 1.24062000 1.24036000 1.24090000 1.24071007 0.00087560 2979 1520492400 2018.03.08 07:00 1.24064000 1.24039000 1.24034000 1.24098000 1.24067959 0.00080726 3756 1520496000 2018.03.08 08:00 1.24039000 1.23967000 1.23937000 1.24092000 1.24058344 0.00056205 4389 1520499600 2018.03.08 09:00 1.23966000 1.24117000 1.23938000 1.24131000 1.24063930 0.00056920 9905 1520503200 2018.03.08 10:00 1.24116000 1.23928000 1.23907000 1.24147000 1.24050984 0.00059277 11334 1520506800 2018.03.08 11:00 1.23927000 1.23828000 1.23781000 1.23943000 1.24029748 0.00074183 9686 1520510400 2018.03.08 12:00 1.23827000 1.23788000 1.23776000 1.23897000 1.24006724 0.00092078 7044 1520514000 2018.03.08 13:00 1.23787000 1.23785000 1.23687000 1.23791000 1.23985607 0.00107590 6916 1520517600 2018.03.08 14:00 1.23785000 1.24102000 1.23731000 1.24314000 1.23996692 0.00107770 15185 1520521200 2018.03.08 15:00 1.24103000 1.24027000 1.23843000 1.24463000 1.23999579 0.00107381 29683 1520524800 2018.03.08 16:00 1.24027000 1.23508000 1.23498000 1.24049000 1.23952762 0.00157172 21924 1520528400 2018.03.08 17:00 1.23508000 1.23280000 1.23244000 1.23556000 1.23888689 0.00225888 16902 1520532000 2018.03.08 18:00 1.23278000 1.23134000 1.23043000 1.23368000 1.23816814 0.00289719 13378 1520535600 2018.03.08 19:00 1.23135000 1.23186000 1.23113000 1.23224000 1.23756737 0.00328727 6783 1520539200 2018.03.08 20:00 1.23185000 1.23141000 1.23065000 1.23198000 1.23698095 0.00361399 5744 1520542800 2018.03.08 21:00 1.23141000 1.23050000 1.22979000 1.23193000 1.23636372 0.00391765 9747 1520546400 2018.03.08 22:00 1.23048000 1.23133000 1.23014000 1.23137000 1.23588432 0.00407044 7350 1520550000 2018.03.08 23:00 1.23132000 1.23117000 1.23095000 1.23142000 1.23543533 0.00420561 3161 1520553600 2018.03.09 00:00 1.23100000 1.23132000 1.23093000 1.23172000 1.23504340 0.00426125 3101 1520557200 2018.03.09 01:00 1.23129000 1.23067000 1.23048000 1.23148000 1.23462688 0.00427115 2538 1520560800 2018.03.09 02:00 1.23070000 1.23097000 1.23023000 1.23161000 1.23427861 0.00420060 6926 1520564400 2018.03.09 03:00 1.23097000 1.22987000 1.22951000 1.23102000 1.23385874 0.00415555 9195 1520568000 2018.03.09 04:00 1.22986000 1.23105000 1.22970000 1.23127000 1.23359124 0.00403220 4193 1520571600 2018.03.09 05:00 1.23104000 1.23103000 1.23076000 1.23127000 1.23334731 0.00372172 3256 1520575200 2018.03.09 06:00 1.23103000 1.23137000 1.23078000 1.23138000 1.23315900 0.00351065 3745 1520578800 2018.03.09 07:00 1.23136000 1.23153000 1.23114000 1.23175000 1.23300386 0.00333553 3100 1520582400 2018.03.09 08:00 1.23153000 1.23213000 1.23138000 1.23216000 1.23292063 0.00315218 4375 1520586000 2018.03.09 09:00 1.23213000 1.23180000 1.23110000 1.23218000 1.23281390 0.00294786 9001 1520589600 2018.03.09 10:00 1.23180000 1.23061000 1.22943000 1.23214000 1.23260401 0.00228658 9970 1520593200 2018.03.09 11:00 1.23061000 1.23019000 1.22990000 1.23178000 1.23237410 0.00144271 7907 1520596800 2018.03.09 12:00 1.23019000 1.22939000 1.22924000 1.23066000 1.23208990 0.00123563 7457 1520600400 2018.03.09 13:00 1.22941000 1.22984000 1.22903000 1.23049000 1.23187563 0.00114901 6371 1520604000 2018.03.09 14:00 1.22984000 1.22953000 1.22929000 1.23019000 1.23165223 0.00108875 7329 1520607600 2018.03.09 15:00 1.22952000 1.22934000 1.22731000 1.23136000 1.23143202 0.00105013 25597 1520611200 2018.03.09 16:00 1.22936000 1.23126000 1.22912000 1.23136000 1.23141564 0.00104018 17504 1520614800 2018.03.09 17:00 1.23127000 1.23187000 1.23055000 1.23343000 1.23145891 0.00105089 17109 1520618400 2018.03.09 18:00 1.23186000 1.23247000 1.23161000 1.23302000 1.23155520 0.00113015 10455 1520622000 2018.03.09 19:00 1.23247000 1.23175000 1.23160000 1.23300000 1.23157376 0.00113859 6566 1520625600 2018.03.09 20:00 1.23175000 1.23125000 1.23109000 1.23212000 1.23154292 0.00112142 5054 1520629200 2018.03.09 21:00 1.23126000 1.23144000 1.23108000 1.23192000 1.23153312 0.00109917 3644 1520632800 2018.03.09 22:00 1.23143000 1.23066000 1.23025000 1.23176000 1.23144997 0.00106546 5925 1520636400 2018.03.09 23:00 1.23065000 1.23051000 1.23034000 1.23092000 1.23136045 0.00098654 1765 1520812800 2018.03.12 00:00 1.23095000 1.23100000 1.23064000 1.23124000 1.23132612 0.00097356 466 1520816400 2018.03.12 01:00 1.23101000 1.23105000 1.23069000 1.23130000 1.23129982 0.00096340 1617 1520820000 2018.03.12 02:00 1.23105000 1.23084000 1.23061000 1.23135000 1.23125603 0.00095256 2303 1520823600 2018.03.12 03:00 1.23086000 1.23107000 1.23072000 1.23135000 1.23123831 0.00094502 4069 1520827200 2018.03.12 04:00 1.23107000 1.23167000 1.23062000 1.23185000 1.23127942 0.00094552 5493 1520830800 2018.03.12 05:00 1.23166000 1.23213000 1.23161000 1.23230000 1.23136043 0.00099284 3447 1520834400 2018.03.12 06:00 1.23213000 1.23230000 1.23193000 1.23235000 1.23144991 0.00103834 2123 1520838000 2018.03.12 07:00 1.23230000 1.23248000 1.23203000 1.23258000 1.23154802 0.00106376 2723 1520841600 2018.03.12 08:00 1.23249000 1.23197000 1.23181000 1.23252000 1.23158821 0.00096722 3642 1520845200 2018.03.12 09:00 1.23198000 1.23231000 1.23147000 1.23236000 1.23165695 0.00092028 3258 1520848800 2018.03.12 10:00 1.23230000 1.23375000 1.23164000 1.23408000 1.23185629 0.00095903 8688 1520852400 2018.03.12 11:00 1.23375000 1.23341000 1.23224000 1.23395000 1.23200426 0.00088000 8986 1520856000 2018.03.12 12:00 1.23341000 1.23274000 1.23253000 1.23346000 1.23207433 0.00089588 3738