Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.62025000 1.62055000 0.00001000 5.00000000 30.00000000 0.00001000 0.72218330 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 1.61645000 1.59275000 1.59020000 1.63015000 1.59275000 0.00000000 317762 1338508800 2012.06.01 00:00 1.59255000 1.60065000 1.58731000 1.61585000 1.59350238 0.00000000 988949 1341100800 2012.07.01 00:00 1.60325000 1.53084000 1.51984000 1.60325000 1.58753454 0.00000000 1891884 1343779200 2012.08.01 00:00 1.53055000 1.56615000 1.51659000 1.57565000 1.58549791 0.00000000 440874 1346457600 2012.09.01 00:00 1.56755000 1.57664000 1.56208000 1.60965000 1.58465430 0.00000000 479358 1349049600 2012.10.01 00:00 1.57605000 1.58095000 1.57274000 1.60242000 1.58430151 0.00000000 619700 1351728000 2012.11.01 00:00 1.58095000 1.58401000 1.54876000 1.58946000 1.58427375 0.00000000 553959 1354320000 2012.12.01 00:00 1.58385000 1.61035000 1.57285000 1.62286000 1.58675720 0.00000000 420017 1356998400 2013.01.01 00:00 1.61136000 1.67984000 1.59696000 1.68254000 1.59562223 0.00000000 543860 1359676800 2013.02.01 00:00 1.67975000 1.61694000 1.61396000 1.69996000 1.59765249 0.00000000 688529 1362096000 2013.03.01 00:00 1.61685000 1.58973000 1.58415000 1.63582000 1.59689797 0.00000000 806812 1364774400 2013.04.01 00:00 1.58903000 1.62133000 1.58333000 1.62984000 1.59922483 0.00000000 939163 1367366400 2013.05.01 00:00 1.62085000 1.64284000 1.60102000 1.64715000 1.60337866 0.00000000 868272 1370044800 2013.06.01 00:00 1.63914000 1.64754000 1.62811000 1.69335000 1.60758450 0.00000000 954175 1372636800 2013.07.01 00:00 1.64993000 1.69055000 1.63043000 1.69910000 1.61548597 0.00000000 914483 1375315200 2013.08.01 00:00 1.68963000 1.68423000 1.67493000 1.72049000 1.62203302 0.00000000 847988 1377993600 2013.09.01 00:00 1.68355000 1.69787000 1.67253000 1.70175000 1.62925559 0.00000000 720806 1380585600 2013.10.01 00:00 1.69754000 1.68575000 1.67496000 1.71117000 1.63463601 0.00000000 796566 1383264000 2013.11.01 00:00 1.68545000 1.70289000 1.65555000 1.71066000 1.64113639 0.00000000 747814 1385856000 2013.12.01 00:00 1.70295000 1.73355000 1.69661000 1.76010000 1.64993769 0.05728553 650683 1388534400 2014.01.01 00:00 1.73886000 1.72145000 1.71971000 1.75906000 1.65674839 0.05983320 815996 1391212800 2014.02.01 00:00 1.72115000 1.74885000 1.70860000 1.75225000 1.66551997 0.06417984 590775 1393632000 2014.03.01 00:00 1.74745000 1.73129000 1.72890000 1.76715000 1.67178378 0.05992863 537321 1396310400 2014.04.01 00:00 1.73095000 1.73835000 1.72045000 1.74355000 1.67812342 0.05823071 430864 1398902400 2014.05.01 00:00 1.73785000 1.70895000 1.70428000 1.74335000 1.68105928 0.05454022 553056 1401580800 2014.06.01 00:00 1.70805000 1.70675000 1.68530000 1.71485000 1.68350602 0.05031545 526167 1404172800 2014.07.01 00:00 1.70675000 1.67058000 1.66305000 1.70785000 1.68227497 0.04518359 535584 1406851200 2014.08.01 00:00 1.66975000 1.64005000 1.63945000 1.67997000 1.67825354 0.04351755 643946 1409529600 2014.09.01 00:00 1.63945000 1.61115000 1.60395000 1.64780000 1.67186273 0.04664739 884914 1412121600 2014.10.01 00:00 1.61065000 1.60835000 1.60045000 1.63675000 1.66581390 0.04848732 1229536 1414800000 2014.11.01 00:00 1.60985000 1.62275000 1.60035000 1.64319000 1.66171258 0.04789230 1230136 1417392000 2014.12.01 00:00 1.62135000 1.60140000 1.60095000 1.63875000 1.65596852 0.05132548 1134062 1420070400 2015.01.01 00:00 1.60138000 1.52625000 1.49337000 1.60278000 1.64361438 0.06374475 1804142 1422748800 2015.02.01 00:00 1.52875000 1.52425000 1.51802000 1.55415000 1.63224634 0.07384641 1100340 1425168000 2015.03.01 00:00 1.52365000 1.47257000 1.45595000 1.53178000 1.61703907 0.08682251 1525750 1427846400 2015.04.01 00:00 1.47305000 1.48537000 1.43535000 1.49120000 1.60449916 0.09532018 1414842 1430438400 2015.05.01 00:00 1.48475000 1.48065000 1.46455000 1.51495000 1.59270400 0.10149196 1356304 1433116800 2015.06.01 00:00 1.47885000 1.49993000 1.47195000 1.53475000 1.58386838 0.10477657 1407218 1435708800 2015.07.01 00:00 1.49917000 1.50633000 1.48040000 1.52147000 1.57648377 0.10542022 1042526 1438387200 2015.08.01 00:00 1.50366000 1.58118000 1.50211000 1.65259000 1.57693103 0.09925654 803315 1441065600 2015.09.01 00:00 1.58157000 1.58891000 1.56820000 1.61449000 1.57807189 0.09358025 887030 1443657600 2015.10.01 00:00 1.58867000 1.54056000 1.52880000 1.62364000 1.57449933 0.08650810 1172880 1446336000 2015.11.01 00:00 1.54429000 1.49042000 1.48712000 1.54874000 1.56649177 0.08224336 1102410 1448928000 2015.12.01 00:00 1.48830000 1.53857000 1.48047000 1.55927000 1.56383256 0.07316584 1109853 1451606400 2016.01.01 00:00 1.54075000 1.54187000 1.52907000 1.58309000 1.56174088 0.06573182 1118078 1454284800 2016.02.01 00:00 1.54149000 1.52883000 1.52642000 1.58258000 1.55860651 0.05725789 1902139 1456790400 2016.03.01 00:00 1.52898000 1.53393000 1.49910000 1.54977000 1.55625637 0.05127435 2301945 1459468800 2016.04.01 00:00 1.53398000 1.53903000 1.51653000 1.54785000 1.55461576 0.04739027 2078297 1462060800 2016.05.01 00:00 1.53960000 1.53338000 1.53032000 1.56480000 1.55259331 0.04519216 1913172 1464739200 2016.06.01 00:00 1.53338000 1.49588000 1.48762000 1.54658000 1.54719204 0.04301321 2581996 1467331200 2016.07.01 00:00 1.49598000 1.49738000 1.48422000 1.50652000 1.54244804 0.03877975 1965204 1470009600 2016.08.01 00:00 1.49740000 1.51893000 1.48756000 1.53057000 1.54020822 0.03560393 1827831 1472688000 2016.09.01 00:00 1.51885000 1.53138000 1.51077000 1.53912000 1.53936744 0.03508544 1691885 1475280000 2016.10.01 00:00 1.52941000 1.52713000 1.51038000 1.53944000 1.53820197 0.03445315 1579370 1477958400 2016.11.01 00:00 1.52708000 1.51601000 1.50717000 1.57279000 1.53608845 0.03065592 2941304 1480550400 2016.12.01 00:00 1.51601000 1.52328000 1.49583000 1.53933000 1.53486860 0.02820394 1929110 1483228800 2017.01.01 00:00 1.52139000 1.52213000 1.50313000 1.53252000 1.53365540 0.02531402 2677051 1485907200 2017.02.01 00:00 1.52088000 1.48393000 1.48088000 1.52607000 1.52891965 0.02581677 2230336 1488326400 2017.03.01 00:00 1.48393000 1.48953000 1.48240000 1.51706000 1.52516825 0.02667553 2258893 1491004800 2017.04.01 00:00 1.48927000 1.52273000 1.47981000 1.52737000 1.52493604 0.02354040 1723367 1493596800 2017.05.01 00:00 1.52378000 1.55488000 1.51973000 1.56270000 1.52778784 0.02054611 2146091 1496275200 2017.06.01 00:00 1.55493000 1.57223000 1.54053000 1.57923000 1.53202043 0.02388666 2089164 1498867200 2017.07.01 00:00 1.57203000 1.60406000 1.56466000 1.60466000 1.53888134 0.02890353 2107685 1501545600 2017.08.01 00:00 1.60403000 1.61445000 1.59410000 1.63075000 1.54607836 0.03555127 1922171 1504224000 2017.09.01 00:00 1.61410000 1.60405000 1.59380000 1.62098000 1.55159946 0.03970636 2026491 1506816000 2017.10.01 00:00 1.60035000 1.58695000 1.58200000 1.60999000 1.55496618 0.04137955 1710324 1509494400 2017.11.01 00:00 1.58695000 1.60520000 1.57670000 1.60826000 1.55975036 0.04429504 1760795 1512086400 2017.12.01 00:00 1.60280000 1.60390000 1.58325000 1.60746000 1.56395508 0.04665458 1401843 1514764800 2018.01.01 00:00 1.60480000 1.62870000 1.59165000 1.63243000 1.57012127 0.05047713 2486470 1517443200 2018.02.01 00:00 1.62845000 1.61520000 1.61320000 1.64520000 1.57441448 0.05012744 2544721 1519862400 2018.03.01 00:00 1.61505000 1.62030000 1.61421000 1.63797000 1.57878453 0.04946461 840307