Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.16095000 10.16276000 0.00001000 5.00000000 181.00000000 0.00001000 0.11514782 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 8.91650000 8.98549000 8.88910000 9.17019000 8.98549000 0.00000000 130466 1338508800 2012.06.01 00:00 8.98149000 8.76399000 8.75029000 9.04349000 8.96439476 0.00000000 158069 1341100800 2012.07.01 00:00 8.75330000 8.36039000 8.31399000 8.77359000 8.90687050 0.00000000 194465 1343779200 2012.08.01 00:00 8.35859000 8.31800000 8.17669000 8.37609000 8.85078759 0.00000000 348363 1346457600 2012.09.01 00:00 8.32980000 8.43670000 8.31430000 8.64310000 8.81135068 0.00000000 220345 1349049600 2012.10.01 00:00 8.42600000 8.59610000 8.42147000 8.71795000 8.79085062 0.00000000 274421 1351728000 2012.11.01 00:00 8.59450000 8.64795000 8.50035000 8.68294000 8.77724103 0.00000000 229943 1354320000 2012.12.01 00:00 8.64635000 8.58190000 8.56083000 8.79411000 8.75863713 0.00000000 257484 1356998400 2013.01.01 00:00 8.56000000 8.63560000 8.50549000 8.71823000 8.74691930 0.00000000 469225 1359676800 2013.02.01 00:00 8.63540000 8.44050000 8.40180000 8.65250000 8.71773651 0.00000000 450416 1362096000 2013.03.01 00:00 8.43830000 8.36511000 8.25500000 8.44680000 8.68415304 0.00000000 451846 1364774400 2013.04.01 00:00 8.34470000 8.53360000 8.29696000 8.64734000 8.66981465 0.00000000 513476 1367366400 2013.05.01 00:00 8.53260000 8.60530000 8.50373000 8.65450000 8.66367040 0.00000000 492547 1370044800 2013.06.01 00:00 8.59627000 8.71328000 8.54359000 8.89816000 8.66839512 0.00000000 545585 1372636800 2013.07.01 00:00 8.71596000 8.66010000 8.51700000 8.80895000 8.66760511 0.00000000 553802 1375315200 2013.08.01 00:00 8.66350000 8.74670000 8.61771000 8.78770000 8.67513796 0.00000000 378101 1377993600 2013.09.01 00:00 8.74628000 8.69300000 8.54810000 8.78312000 8.67683910 0.00000000 382103 1380585600 2013.10.01 00:00 8.69372000 8.80130000 8.59856000 8.82480000 8.68869252 0.00000000 420495 1383264000 2013.11.01 00:00 8.80170000 8.89970000 8.69085000 9.00430000 8.70878847 0.00000000 428407 1385856000 2013.12.01 00:00 8.90621000 8.84260000 8.81851000 9.09752000 8.72153243 0.20084764 333377 1388534400 2014.01.01 00:00 8.85000000 8.82771000 8.74810000 8.94489000 8.73164458 0.19875902 376007 1391212800 2014.02.01 00:00 8.83724000 8.84207000 8.75151000 9.00992000 8.74216128 0.20583040 473227 1393632000 2014.03.01 00:00 8.84930000 8.90900000 8.80900000 8.95900000 8.75805069 0.19874307 469984 1396310400 2014.04.01 00:00 8.90459000 9.01530000 8.86979000 9.13770000 8.78255062 0.19255138 372830 1398902400 2014.05.01 00:00 9.00885000 9.11760000 8.96690000 9.13076000 8.81446009 0.20366876 448020 1401580800 2014.06.01 00:00 9.10067000 9.14610000 8.97860000 9.21111000 8.84604484 0.22268484 538849 1404172800 2014.07.01 00:00 9.14820000 9.23450000 9.13610000 9.38791000 8.88304057 0.24776235 591915 1406851200 2014.08.01 00:00 9.23480000 9.17890000 9.13260000 9.26660000 8.91121766 0.25713066 676427 1409529600 2014.09.01 00:00 9.17020000 9.10800000 9.10440000 9.27018000 8.92995883 0.25980555 699079 1412121600 2014.10.01 00:00 9.10480000 9.25823000 9.05377000 9.38380000 8.96122275 0.25559412 749043 1414800000 2014.11.01 00:00 9.23650000 9.27450000 9.15100000 9.30500000 8.99105868 0.23621100 691794 1417392000 2014.12.01 00:00 9.26750000 9.43260000 9.23991000 9.72547000 9.03311024 0.24292552 734183 1420070400 2015.01.01 00:00 9.42950000 9.34182000 9.26471000 9.60220000 9.06251117 0.23939866 1320008 1422748800 2015.02.01 00:00 9.32975000 9.33170000 9.31733000 9.68681000 9.08814820 0.23875402 678866 1425168000 2015.03.01 00:00 9.32660000 9.25690000 9.05351000 9.36985000 9.10421980 0.22435588 739226 1427846400 2015.04.01 00:00 9.24820000 9.34530000 9.22463000 9.39710000 9.12717982 0.21886109 738780 1430438400 2015.05.01 00:00 9.33900000 9.36134000 9.17022000 9.43810000 9.14948079 0.20433929 822177 1433116800 2015.06.01 00:00 9.34930000 9.23180000 9.16940000 9.42420000 9.15732071 0.19005250 781824 1435708800 2015.07.01 00:00 9.23100000 9.46640000 9.21547000 9.52724000 9.18675683 0.19323005 796178 1438387200 2015.08.01 00:00 9.45845000 9.49100000 9.40220000 9.67378000 9.21573237 0.18873569 797373 1441065600 2015.09.01 00:00 9.49280000 9.35100000 9.30435000 9.54870000 9.22861501 0.16936687 1012150 1443657600 2015.10.01 00:00 9.35140000 9.39590000 9.23268000 9.44890000 9.24454691 0.14761769 1304727 1446336000 2015.11.01 00:00 9.37775000 9.21460000 9.19563000 9.40820000 9.24169482 0.12807551 1035443 1448928000 2015.12.01 00:00 9.21520000 9.16489000 9.12051000 9.37819000 9.23438008 0.12175732 1133186 1451606400 2016.01.01 00:00 9.16426000 9.28873000 9.14431000 9.39638000 9.23955626 0.11706086 1777904 1454284800 2016.02.01 00:00 9.29135000 9.30598000 9.26271000 9.61070000 9.24588233 0.11287540 1783155 1456790400 2016.03.01 00:00 9.30648000 9.22926000 9.20479000 9.38652000 9.24429925 0.11369526 1603667 1459468800 2016.04.01 00:00 9.22884000 9.19150000 9.11496000 9.30785000 9.23927075 0.11601060 1217319 1462060800 2016.05.01 00:00 9.18260000 9.27440000 9.15670000 9.37830000 9.24261639 0.11042581 1437214 1464739200 2016.06.01 00:00 9.27360000 9.38070000 9.21420000 9.58880000 9.25576721 0.10660341 1319271 1467331200 2016.07.01 00:00 9.37920000 9.56790000 9.37550000 9.58970000 9.28549415 0.11232915 1139603 1470009600 2016.08.01 00:00 9.54049000 9.54770000 9.40431000 9.59890000 9.31046613 0.11413836 1077612 1472688000 2016.09.01 00:00 9.55040000 9.63230000 9.47306000 9.66550000 9.34111698 0.12877670 1171034 1475280000 2016.10.01 00:00 9.62890000 9.91690000 9.57468000 9.92000000 9.39595346 0.17837719 1140721 1477958400 2016.11.01 00:00 9.91550000 9.77040000 9.74010000 10.08187000 9.43161503 0.19593061 1616830 1480550400 2016.12.01 00:00 9.77080000 9.56230000 9.54353000 9.84280000 9.44406122 0.19845077 1973814 1483228800 2017.01.01 00:00 9.55160000 9.43900000 9.43049000 9.59040000 9.44357920 0.19753475 2038952 1485907200 2017.02.01 00:00 9.43900000 9.55530000 9.40722000 9.59610000 9.45421927 0.19403143 1570736 1488326400 2017.03.01 00:00 9.55726000 9.55570000 9.45554000 9.62900000 9.46388411 0.19618788 1850586 1491004800 2017.04.01 00:00 9.53460000 9.64315000 9.50940000 9.66910000 9.48095705 0.20210507 1199759 1493596800 2017.05.01 00:00 9.62935000 9.76510000 9.61474000 9.79730000 9.50801828 0.21297789 1138392 1496275200 2017.06.01 00:00 9.76510000 9.62078000 9.61385000 9.80670000 9.51875749 0.21460517 1095170 1498867200 2017.07.01 00:00 9.61444000 9.55260000 9.50530000 9.69931000 9.52198059 0.20403375 1148384 1501545600 2017.08.01 00:00 9.55350000 9.45210000 9.45122000 9.63806000 9.51532529 0.18819551 1215683 1504224000 2017.09.01 00:00 9.44910000 9.61514000 9.44910000 9.66752000 9.52483146 0.18215518 1386626 1506816000 2017.10.01 00:00 9.61540000 9.75448000 9.50268000 9.75860000 9.54670275 0.18094649 1280070 1509494400 2017.11.01 00:00 9.75290000 9.97119000 9.70602000 10.01604000 9.58713010 0.18701062 1165653 1512086400 2017.12.01 00:00 9.96640000 9.81421000 9.81082000 10.03261000 9.60875676 0.16967547 1118465 1514764800 2018.01.01 00:00 9.80250000 9.78515000 9.74489000 9.87084000 9.62555612 0.15432672 1416204 1517443200 2018.02.01 00:00 9.77510000 10.10808000 9.76708000 10.13960000 9.67151077 0.17156029 1520474 1519862400 2018.03.01 00:00 10.10270000 10.16100000 10.08117000 10.24562000 9.71812879 0.19838234 531009