Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.16101000 10.16280000 0.00001000 5.00000000 179.00000000 0.00001000 0.11515001 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 9.90913000 9.91356000 9.90880000 9.91601000 9.91356000 0.00000000 237 1518055200 2018.02.08 02:00 9.91318000 9.90361000 9.90324000 9.91644000 9.91261238 0.00000000 825 1518056100 2018.02.08 02:15 9.90361000 9.90290000 9.90239000 9.90446000 9.91168739 0.00000000 278 1518057000 2018.02.08 02:30 9.90290000 9.90323000 9.90267000 9.90341000 9.91088193 0.00000000 309 1518057900 2018.02.08 02:45 9.90323000 9.90320000 9.90287000 9.90440000 9.91015031 0.00000000 406 1518058800 2018.02.08 03:00 9.90316000 9.90433000 9.90233000 9.90657000 9.90959600 0.00000000 393 1518059700 2018.02.08 03:15 9.90460000 9.91197000 9.90430000 9.91588000 9.90982209 0.00000000 697 1518060600 2018.02.08 03:30 9.91165000 9.91979000 9.91160000 9.91979000 9.91077142 0.00000000 377 1518061500 2018.02.08 03:45 9.91979000 9.91246000 9.90739000 9.91995000 9.91093224 0.00000000 239 1518062400 2018.02.08 04:00 9.91226000 9.91223000 9.91140000 9.91268000 9.91105583 0.00000000 113 1518063300 2018.02.08 04:15 9.91207000 9.91240000 9.91158000 9.91289000 9.91118385 0.00000000 154 1518064200 2018.02.08 04:30 9.91259000 9.91096000 9.90228000 9.91413000 9.91116253 0.00000000 699 1518065100 2018.02.08 04:45 9.91005000 9.91526000 9.90948000 9.91924000 9.91155276 0.00000000 294 1518066000 2018.02.08 05:00 9.91521000 9.91596000 9.91521000 9.91618000 9.91197250 0.00000000 118 1518066900 2018.02.08 05:15 9.91597000 9.91646000 9.91597000 9.92017000 9.91239988 0.00000000 230 1518067800 2018.02.08 05:30 9.91651000 9.91708000 9.91629000 9.91797000 9.91284561 0.00000000 122 1518068700 2018.02.08 05:45 9.91706000 9.91571000 9.91491000 9.91941000 9.91311841 0.00000000 374 1518069600 2018.02.08 06:00 9.91587000 9.91629000 9.91470000 9.91799000 9.91342046 0.00000000 175 1518070500 2018.02.08 06:15 9.91643000 9.91719000 9.91489000 9.91748000 9.91377947 0.00000000 112 1518071400 2018.02.08 06:30 9.91736000 9.91673000 9.91541000 9.92035000 9.91406047 0.00576179 365 1518072300 2018.02.08 06:45 9.91652000 9.91928000 9.91620000 9.92097000 9.91455757 0.00604099 181 1518073200 2018.02.08 07:00 9.91826000 9.91776000 9.91584000 9.92037000 9.91486256 0.00565868 295 1518074100 2018.02.08 07:15 9.91792000 9.91391000 9.91266000 9.91858000 9.91477184 0.00496909 232 1518075000 2018.02.08 07:30 9.91370000 9.91569000 9.90935000 9.91569000 9.91485929 0.00426324 375 1518075900 2018.02.08 07:45 9.91585000 9.90871000 9.90867000 9.91723000 9.91427364 0.00363332 477 1518076800 2018.02.08 08:00 9.90887000 9.91289000 9.90830000 9.91410000 9.91414186 0.00292318 209 1518077700 2018.02.08 08:15 9.91310000 9.91324000 9.91260000 9.92425000 9.91405597 0.00291627 344 1518078600 2018.02.08 08:30 9.91389000 9.91247000 9.90864000 9.91940000 9.91390493 0.00268027 601 1518079500 2018.02.08 08:45 9.91294000 9.90694000 9.90344000 9.91503000 9.91324160 0.00324747 343 1518080400 2018.02.08 09:00 9.90690000 9.90715000 9.90058000 9.91223000 9.91266145 0.00369966 1472 1518081300 2018.02.08 09:15 9.90727000 9.90261000 9.89416000 9.90825000 9.91170417 0.00463430 1636 1518082200 2018.02.08 09:30 9.90266000 9.89133000 9.89001000 9.90310000 9.90976377 0.00704089 1578 1518083100 2018.02.08 09:45 9.89125000 9.89056000 9.88756000 9.89505000 9.90793484 0.00870779 1177 1518084000 2018.02.08 10:00 9.89044000 9.90192000 9.88858000 9.90220000 9.90736200 0.00882644 1568 1518084900 2018.02.08 10:15 9.90200000 9.89786000 9.89708000 9.90994000 9.90645705 0.00913519 2217 1518085800 2018.02.08 10:30 9.89850000 9.89420000 9.89111000 9.90072000 9.90528971 0.00957801 1443 1518086700 2018.02.08 10:45 9.89429000 9.89555000 9.88961000 9.89589000 9.90436212 0.00980941 1487 1518087600 2018.02.08 11:00 9.89547000 9.89856000 9.89428000 9.90289000 9.90380953 0.00968058 1582 1518088500 2018.02.08 11:15 9.89855000 9.89776000 9.89403000 9.89879000 9.90323339 0.00944280 1072 1518089400 2018.02.08 11:30 9.89768000 9.88673000 9.88298000 9.89768000 9.90166164 0.00996803 1252 1518090300 2018.02.08 11:45 9.88668000 9.89564000 9.88538000 9.89854000 9.90108815 0.00935965 1045 1518091200 2018.02.08 12:00 9.89556000 9.89443000 9.89043000 9.89909000 9.90045404 0.00879564 1357 1518092100 2018.02.08 12:15 9.89454000 9.89837000 9.89427000 9.90015000 9.90025556 0.00829670 914 1518093000 2018.02.08 12:30 9.89844000 9.89711000 9.89468000 9.90182000 9.89995598 0.00758131 1212 1518093900 2018.02.08 12:45 9.89700000 9.89510000 9.89016000 9.89828000 9.89949351 0.00739156 1526 1518094800 2018.02.08 13:00 9.89518000 9.90148000 9.88666000 9.90333000 9.89968270 0.00678973 1335 1518095700 2018.02.08 13:15 9.90148000 9.89970000 9.89756000 9.90311000 9.89968434 0.00607578 806 1518096600 2018.02.08 13:30 9.89946000 9.89635000 9.89200000 9.89946000 9.89936679 0.00529058 1060 1518097500 2018.02.08 13:45 9.89607000 9.89481000 9.89011000 9.89622000 9.89893281 0.00491672 980 1518098400 2018.02.08 14:00 9.89488000 9.88847000 9.88809000 9.89532000 9.89793635 0.00461240 1517 1518099300 2018.02.08 14:15 9.88855000 9.88626000 9.88543000 9.89169000 9.89682432 0.00468491 1455 1518100200 2018.02.08 14:30 9.88634000 9.89370000 9.88614000 9.90016000 9.89652676 0.00447947 1732 1518101100 2018.02.08 14:45 9.89378000 9.88921000 9.88697000 9.89387000 9.89582993 0.00442083 1379 1518102000 2018.02.08 15:00 9.88995000 9.89627000 9.88595000 9.89704000 9.89587184 0.00421670 1734 1518102900 2018.02.08 15:15 9.89660000 9.90134000 9.89660000 9.90464000 9.89639262 0.00449478 1564 1518103800 2018.02.08 15:30 9.90134000 9.89099000 9.89082000 9.90338000 9.89587808 0.00448799 1482 1518104700 2018.02.08 15:45 9.89107000 9.89523000 9.89104000 9.90138000 9.89581636 0.00447635 1285 1518105600 2018.02.08 16:00 9.89520000 9.88952000 9.88871000 9.89520000 9.89521671 0.00450918 1191 1518106500 2018.02.08 16:15 9.88961000 9.88829000 9.88490000 9.89259000 9.89455702 0.00460132 1520 1518107400 2018.02.08 16:30 9.88837000 9.89492000 9.88688000 9.89511000 9.89459159 0.00425799 1959 1518108300 2018.02.08 16:45 9.89500000 9.90599000 9.89459000 9.90771000 9.89567715 0.00501303 1620 1518109200 2018.02.08 17:00 9.90607000 9.92018000 9.90599000 9.92466000 9.89801076 0.00763174 2400 1518110100 2018.02.08 17:15 9.92009000 9.92313000 9.91010000 9.92444000 9.90040307 0.00992064 1655 1518111000 2018.02.08 17:30 9.92313000 9.92660000 9.92058000 9.92855000 9.90289801 0.01208431 2659 1518111900 2018.02.08 17:45 9.92653000 9.93788000 9.92385000 9.94429000 9.90622963 0.01509361 2220 1518112800 2018.02.08 18:00 9.93777000 9.94080000 9.93210000 9.94080000 9.90952205 0.01785132 2476 1518113700 2018.02.08 18:15 9.94080000 9.96389000 9.93874000 9.96615000 9.91469995 0.02286790 3150 1518114600 2018.02.08 18:30 9.96377000 9.94980000 9.94660000 9.96492000 9.91804281 0.02485755 2420 1518115500 2018.02.08 18:45 9.94975000 9.94642000 9.94124000 9.95301000 9.92074540 0.02596424 2308 1518116400 2018.02.08 19:00 9.94623000 9.95260000 9.94473000 9.96080000 9.92377917 0.02681370 1821 1518117300 2018.02.08 19:15 9.95260000 9.94579000 9.94262000 9.95260000 9.92587544 0.02651414 1080 1518118200 2018.02.08 19:30 9.94579000 9.93857000 9.93790000 9.94641000 9.92708445 0.02598605 1379 1518119100 2018.02.08 19:45 9.93857000 9.94098000 9.93340000 9.94520000 9.92840783 0.02504392 2120 1518120000 2018.02.08 20:00 9.94108000 9.94357000 9.93899000 9.94585000 9.92985185 0.02448437 2037 1518120900 2018.02.08 20:15 9.94368000 9.94572000 9.93156000 9.94595000 9.93136310 0.02412882 1751 1518121800 2018.02.08 20:30 9.94593000 9.94318000 9.94082000 9.94668000 9.93248852 0.02264505 1174 1518122700 2018.02.08 20:45 9.94327000 9.93614000 9.93570000 9.94343000 9.93283628 0.02108852 1218 1518123600 2018.02.08 21:00 9.93605000 9.93808000 9.93580000 9.94079000 9.93333568 0.01874156 727 1518124500 2018.02.08 21:15 9.93797000 9.93787000 9.93023000 9.93818000 9.93376752 0.01575376 652 1518125400 2018.02.08 21:30 9.93780000 9.93861000 9.93674000 9.93960000 9.93422871 0.01301833 608 1518126300 2018.02.08 21:45 9.93846000 9.94160000 9.93559000 9.94255000 9.93493074 0.01113153 621 1518127200 2018.02.08 22:00 9.94184000 9.93811000 9.93619000 9.94190000 9.93523352 0.01047238 977 1518128100 2018.02.08 22:15 9.93818000 9.94291000 9.93771000 9.94321000 9.93596462 0.00976044 393 1518129000 2018.02.08 22:30 9.94287000 9.94244000 9.93957000 9.94546000 9.93658132 0.00918558 659 1518129900 2018.02.08 22:45 9.94265000 9.94615000 9.94224000 9.94824000 9.93749262 0.00876326 700 1518130800 2018.02.08 23:00 9.94602000 9.94463000 9.94354000 9.94675000 9.93817237 0.00840298 173 1518131700 2018.02.08 23:15 9.94467000 9.94189000 9.94097000 9.94478000 9.93852643 0.00592562 205 1518132600 2018.02.08 23:30 9.94133000 9.94264000 9.93933000 9.94304000 9.93891820 0.00516978 276 1518133500 2018.02.08 23:45 9.94246000 9.93906000 9.93796000 9.94314000 9.93893171 0.00488160 209 1518134400 2018.02.09 00:00 9.93405000 9.92126000 9.90624000 9.93519000 9.93724869 0.00617092 47 1518135300 2018.02.09 00:15 9.92437000 9.92688000 9.92332000 9.92762000 9.93626119 0.00672742 29 1518136200 2018.02.09 00:30 9.91084000 9.92518000 9.91084000 9.92773000 9.93520584 0.00759596 65 1518137100 2018.02.09 00:45 9.92516000 9.92988000 9.92157000 9.93122000 9.93469862 0.00779973 104 1518138000 2018.02.09 01:00 9.92988000 9.93546000 9.92960000 9.93647000 9.93477113 0.00751485 147 1518138900 2018.02.09 01:15 9.93605000 9.93589000 9.93438000 9.93776000 9.93487769 0.00707066 124 1518139800 2018.02.09 01:30 9.93605000 9.93547000 9.93392000 9.93644000 9.93493410 0.00680649 154 1518140700 2018.02.09 01:45 9.93553000 9.93586000 9.93288000 9.93640000 9.93502228 0.00677813 216 1518141600 2018.02.09 02:00 9.93604000 9.94029000 9.93467000 9.94040000 9.93552397 0.00671014 215 1518142500 2018.02.09 02:15 9.94017000 9.93886000 9.93768000 9.94017000 9.93584169 0.00666128 163 1518143400 2018.02.09 02:30 9.93886000 9.93843000 9.93618000 9.93906000 9.93608819 0.00661384 263 1518144300 2018.02.09 02:45 9.93842000 9.93785000 9.93368000 9.94018000 9.93625598 0.00648966 432 1518145200 2018.02.09 03:00 9.93806000 9.93648000 9.93420000 9.93812000 9.93627732 0.00647459 415 1518146100 2018.02.09 03:15 9.93635000 9.93833000 9.93617000 9.93884000 9.93647281 0.00631073 335 1518147000 2018.02.09 03:30 9.93763000 9.93796000 9.93763000 9.93860000 9.93661445 0.00617979 138 1518147900 2018.02.09 03:45 9.93811000 9.93806000 9.93683000 9.93931000 9.93675212 0.00582504 280 1518148800 2018.02.09 04:00 9.93731000 9.93881000 9.93681000 9.93887000 9.93694811 0.00561071 293 1518149700 2018.02.09 04:15 9.93863000 9.93882000 9.93849000 9.93902000 9.93712638 0.00556382 209 1518150600 2018.02.09 04:30 9.93881000 9.94132000 9.93827000 9.94220000 9.93752578 0.00563631 289 1518151500 2018.02.09 04:45 9.94149000 9.94163000 9.94061000 9.94199000 9.93791665 0.00584146 143 1518152400 2018.02.09 05:00 9.94149000 9.94035000 9.94029000 9.94269000 9.93814840 0.00460597 204 1518153300 2018.02.09 05:15 9.94035000 9.94136000 9.94027000 9.94230000 9.93845427 0.00399819 258 1518154200 2018.02.09 05:30 9.94120000 9.93808000 9.93779000 9.94161000 9.93841862 0.00267361 113 1518155100 2018.02.09 05:45 9.93792000 9.93802000 9.93771000 9.93844000 9.93838066 0.00187302 191 1518156000 2018.02.09 06:00 9.93790000 9.93788000 9.93771000 9.93880000 9.93833298 0.00176258 79 1518156900 2018.02.09 06:15 9.93805000 9.93744000 9.93708000 9.93851000 9.93824793 0.00170143 187 1518157800 2018.02.09 06:30 9.93750000 9.93773000 9.93732000 9.93776000 9.93819861 0.00160227 68 1518158700 2018.02.09 06:45 9.93771000 9.93778000 9.93743000 9.93960000 9.93815874 0.00153299 62 1518159600 2018.02.09 07:00 9.93781000 9.93791000 9.93773000 9.93837000 9.93813505 0.00146632 42 1518160500 2018.02.09 07:15 9.93784000 9.93634000 9.93598000 9.93841000 9.93796409 0.00156488 113 1518161400 2018.02.09 07:30 9.93634000 9.93800000 9.93634000 9.93910000 9.93796751 0.00156025 92 1518162300 2018.02.09 07:45 9.93799000 9.94086000 9.93799000 9.94264000 9.93824299 0.00159608 149 1518163200 2018.02.09 08:00 9.94070000 9.94127000 9.93866000 9.94159000 9.93853127 0.00159873 150 1518164100 2018.02.09 08:15 9.94130000 9.94034000 9.93924000 9.94150000 9.93870353 0.00160822 116 1518165000 2018.02.09 08:30 9.94118000 9.93758000 9.93737000 9.94316000 9.93859653 0.00164080 429 1518165900 2018.02.09 08:45 9.93747000 9.92591000 9.92412000 9.94374000 9.93738829 0.00341194 1319 1518166800 2018.02.09 09:00 9.92538000 9.95208000 9.92502000 9.96438000 9.93878750 0.00443646 2412 1518167700 2018.02.09 09:15 9.95216000 9.95140000 9.94677000 9.95541000 9.93998869 0.00519356 1243 1518168600 2018.02.09 09:30 9.95140000 9.95195000 9.94701000 9.95364000 9.94112786 0.00590462 913 1518169500 2018.02.09 09:45 9.95182000 9.95459000 9.95046000 9.95471000 9.94240997 0.00680341 884 1518170400 2018.02.09 10:00 9.95450000 9.96748000 9.95370000 9.96798000 9.94479759 0.00917622 1373 1518171300 2018.02.09 10:15 9.96756000 9.95376000 9.95297000 9.96790000 9.94565116 0.00957773 1161 1518172200 2018.02.09 10:30 9.95368000 9.95333000 9.95278000 9.95641000 9.94638247 0.00976604 1014 1518173100 2018.02.09 10:45 9.95343000 9.95155000 9.94486000 9.95391000 9.94687462 0.00977479 1087 1518174000 2018.02.09 11:00 9.95163000 9.95500000 9.94866000 9.95782000 9.94764846 0.00990579 861 1518174900 2018.02.09 11:15 9.95480000 9.95434000 9.95083000 9.95872000 9.94828575 0.00988489 1164 1518175800 2018.02.09 11:30 9.95433000 9.95470000 9.95319000 9.95686000 9.94889663 0.00981708 714 1518176700 2018.02.09 11:45 9.95475000 9.95772000 9.95060000 9.95837000 9.94973696 0.00982998 1416 1518177600 2018.02.09 12:00 9.95789000 9.95996000 9.95349000 9.96232000 9.95071058 0.00987028 1158 1518178500 2018.02.09 12:15 9.96004000 9.98859000 9.95987000 9.98997000 9.95431814 0.01288449 1473 1518179400 2018.02.09 12:30 9.98859000 9.99296000 9.97205000 10.00217000 9.95799832 0.01553270 2400 1518180300 2018.02.09 12:45 9.99309000 9.96427000 9.95189000 9.99336000 9.95859562 0.01523021 2050 1518181200 2018.02.09 13:00 9.96427000 9.96166000 9.95882000 9.96740000 9.95888747 0.01479029 1491 1518182100 2018.02.09 13:15 9.96166000 9.95122000 9.94739000 9.96280000 9.95815723 0.01422224 1430 1518183000 2018.02.09 13:30 9.95130000 9.95552000 9.95078000 9.96292000 9.95790607 0.01346782 1342 1518183900 2018.02.09 13:45 9.95555000 9.95603000 9.95491000 9.96529000 9.95772739 0.01144284 1736 1518184800 2018.02.09 14:00 9.95580000 9.95325000 9.94685000 9.95724000 9.95730098 0.01148952 1605 1518185700 2018.02.09 14:15 9.95334000 9.96246000 9.95138000 9.96299000 9.95779231 0.01136536 1409 1518186600 2018.02.09 14:30 9.96245000 9.95281000 9.95178000 9.96257000 9.95731781 0.01144915 1450 1518187500 2018.02.09 14:45 9.95281000 9.94507000 9.94477000 9.95384000 9.95615135 0.01203574 1252 1518188400 2018.02.09 15:00 9.94503000 9.94354000 9.94177000 9.95342000 9.95495027 0.01237769 1720 1518189300 2018.02.09 15:15 9.94354000 9.94016000 9.93965000 9.94663000 9.95354167 0.01318425 1362 1518190200 2018.02.09 15:30 9.94032000 9.94159000 9.93945000 9.94525000 9.95240342 0.01379877 1333 1518191100 2018.02.09 15:45 9.94156000 9.93376000 9.93059000 9.94200000 9.95062785 0.01498304 1720 1518192000 2018.02.09 16:00 9.93355000 9.93066000 9.92558000 9.94003000 9.94872615 0.01624095 1617 1518192900 2018.02.09 16:15 9.93055000 9.93451000 9.92845000 9.93758000 9.94737223 0.01698443 1194 1518193800 2018.02.09 16:30 9.93442000 9.93549000 9.93007000 9.93851000 9.94624059 0.01752149 1636 1518194700 2018.02.09 16:45 9.93560000 9.92317000 9.92206000 9.93719000 9.94404339 0.01882117 1536 1518195600 2018.02.09 17:00 9.92295000 9.93421000 9.92185000 9.93548000 9.94310688 0.01893477 1314 1518196500 2018.02.09 17:15 9.93421000 9.92577000 9.92378000 9.93993000 9.94145575 0.01689344 1629 1518197400 2018.02.09 17:30 9.92577000 9.92282000 9.91560000 9.92621000 9.93968091 0.01342254 1565 1518198300 2018.02.09 17:45 9.92271000 9.90890000 9.90797000 9.93255000 9.93674940 0.01454184 2202 1518199200 2018.02.09 18:00 9.90890000 9.91265000 9.90423000 9.91482000 9.93445422 0.01487648 1780 1518200100 2018.02.09 18:15 9.91265000 9.91121000 9.90847000 9.91449000 9.93224048 0.01571009 1856 1518201000 2018.02.09 18:30 9.91116000 9.90572000 9.90104000 9.91156000 9.92971472 0.01638821 1262 1518201900 2018.02.09 18:45 9.90572000 9.91473000 9.90230000 9.91500000 9.92828761 0.01589535 1592 1518202800 2018.02.09 19:00 9.91473000 9.91596000 9.91040000 9.91738000 9.92711355 0.01529507 899 1518203700 2018.02.09 19:15 9.91585000 9.91877000 9.91449000 9.91954000 9.92631892 0.01327841 965 1518204600 2018.02.09 19:30 9.91887000 9.93171000 9.91855000 9.93400000 9.92683236 0.01194728 1119 1518205500 2018.02.09 19:45 9.93156000 9.92608000 9.92559000 9.93561000 9.92676071 0.01122317 1452 1518206400 2018.02.09 20:00 9.92628000 9.93166000 9.92560000 9.93219000 9.92722731 0.01072219 948 1518207300 2018.02.09 20:15 9.93154000 9.93273000 9.92844000 9.93718000 9.92775137 0.01054228 1147 1518208200 2018.02.09 20:30 9.93263000 9.93433000 9.93229000 9.93800000 9.92837791 0.01041721 620 1518209100 2018.02.09 20:45 9.93467000 9.92328000 9.91987000 9.93638000 9.92789239 0.01020197 1192 1518210000 2018.02.09 21:00 9.92316000 9.91622000 9.91318000 9.92357000 9.92678074 0.01004286 1889 1518210900 2018.02.09 21:15 9.91632000 9.91339000 9.91255000 9.91738000 9.92550543 0.00980393 1161 1518211800 2018.02.09 21:30 9.91356000 9.91603000 9.90958000 9.91613000 9.92460301 0.00939387 1037 1518212700 2018.02.09 21:45 9.91589000 9.91611000 9.91263000 9.91717000 9.92379415 0.00927092 1148 1518213600 2018.02.09 22:00 9.91601000 9.91851000 9.91500000 9.92443000 9.92329090 0.00884216 1173 1518214500 2018.02.09 22:15 9.91860000 9.92320000 9.91607000 9.92490000 9.92328224 0.00882128 650 1518215400 2018.02.09 22:30 9.92329000 9.91308000 9.91268000 9.92329000 9.92231060 0.00872043 494 1518216300 2018.02.09 22:45 9.91311000 9.91274000 9.91223000 9.91650000 9.92139911 0.00819563 834 1518217200 2018.02.09 23:00 9.91256000 9.90060000 9.90007000 9.91256000 9.91941824 0.00886622 292 1518218100 2018.02.09 23:15 9.90081000 9.89277000 9.89252000 9.90295000 9.91688032 0.01045877 902 1518219000 2018.02.09 23:30 9.89255000 9.90377000 9.89166000 9.90580000 9.91563172 0.01075019 333 1518219900 2018.02.09 23:45 9.90397000 9.89976000 9.88837000 9.90397000 9.91412012 0.01160383 195 1518393600 2018.02.12 00:00 9.90060000 9.90980000 9.90020000 9.91995000 9.91370868 0.01173572 102 1518394500 2018.02.12 00:15 9.90993000 9.90916000 9.90798000 9.91245000 9.91327547 0.01182655 70 1518395400 2018.02.12 00:30 9.90925000 9.90842000 9.90548000 9.91030000 9.91281305 0.01122226 134 1518396300 2018.02.12 00:45 9.90498000 9.91290000 9.90405000 9.91516000 9.91282133 0.01082185 244 1518397200 2018.02.12 01:00 9.91290000 9.91170000 9.90700000 9.91489000 9.91271454 0.00997852 1006 1518398100 2018.02.12 01:15 9.91220000 9.91020000 9.90804000 9.91220000 9.91247506 0.00892827 554 1518399000 2018.02.12 01:30 9.90856000 9.91050000 9.90792000 9.91741000 9.91228696 0.00745305 407 1518399900 2018.02.12 01:45 9.91050000 9.91090000 9.90779000 9.91280000 9.91215487 0.00701027 654 1518400800 2018.02.12 02:00 9.91090000 9.91000000 9.90943000 9.91260000 9.91194964 0.00691232 331 1518401700 2018.02.12 02:15 9.91000000 9.91150000 9.90892000 9.91560000 9.91190682 0.00689409 813 1518402600 2018.02.12 02:30 9.91150000 9.91279000 9.91033000 9.91296000 9.91199093 0.00685993 201 1518403500 2018.02.12 02:45 9.91263000 9.91286000 9.91200000 9.91305000 9.91207370 0.00682822 282 1518404400 2018.02.12 03:00 9.91270000 9.91523000 9.91245000 9.91620000 9.91237430 0.00682880 519 1518405300 2018.02.12 03:15 9.91523000 9.91447000 9.91366000 9.91609000 9.91257389 0.00650509 310 1518406200 2018.02.12 03:30 9.91445000 9.91389000 9.91291000 9.91491000 9.91269923 0.00657663 438 1518407100 2018.02.12 03:45 9.91392000 9.91387000 9.91372000 9.91415000 9.91281073 0.00664087 275 1518408000 2018.02.12 04:00 9.91381000 9.91364000 9.91351000 9.91433000 9.91288971 0.00609470 211 1518408900 2018.02.12 04:15 9.91364000 9.91520000 9.91348000 9.91527000 9.91310974 0.00424733 164 1518409800 2018.02.12 04:30 9.91517000 9.91434000 9.91358000 9.91550000 9.91322691 0.00375921 495 1518410700 2018.02.12 04:45 9.91440000 9.91388000 9.91359000 9.91506000 9.91328911 0.00228231 488 1518411600 2018.02.12 05:00 9.91388000 9.91302000 9.91270000 9.91403000 9.91326348 0.00213545 292 1518412500 2018.02.12 05:15 9.91299000 9.91298000 9.91195000 9.91372000 9.91323648 0.00192039 524 1518413400 2018.02.12 05:30 9.91298000 9.91310000 9.91268000 9.91403000 9.91322348 0.00158714 244 1518414300 2018.02.12 05:45 9.91305000 9.91323000 9.91060000 9.91398000 9.91322410 0.00158563 193 1518415200 2018.02.12 06:00 9.91320000 9.91322000 9.91283000 9.91357000 9.91322371 0.00154850 381 1518416100 2018.02.12 06:15 9.91311000 9.91260000 9.91107000 9.91327000 9.91316431 0.00139440 442 1518417000 2018.02.12 06:30 9.91251000 9.90995000 9.90789000 9.91320000 9.91285819 0.00145590 446 1518417900 2018.02.12 06:45 9.90953000 9.90960000 9.90459000 9.91324000 9.91254788 0.00161971 711 1518418800 2018.02.12 07:00 9.90950000 9.90802000 9.90651000 9.91072000 9.91211666 0.00194610 448 1518419700 2018.02.12 07:15 9.90802000 9.90667000 9.90467000 9.90826000 9.91159793 0.00245991 303 1518420600 2018.02.12 07:30 9.90663000 9.90632000 9.90501000 9.90849000 9.91109527 0.00288720 350 1518421500 2018.02.12 07:45 9.90650000 9.90718000 9.90650000 9.90771000 9.91072238 0.00312662 389 1518422400 2018.02.12 08:00 9.90719000 9.90697000 9.90694000 9.90861000 9.91036501 0.00319753 421 1518423300 2018.02.12 08:15 9.90717000 9.91314000 9.90686000 9.91467000 9.91062930 0.00303561 501 1518424200 2018.02.12 08:30 9.91314000 9.91052000 9.90616000 9.91584000 9.91061889 0.00294949 280 1518425100 2018.02.12 08:45 9.91071000 9.91236000 9.90522000 9.91552000 9.91078471 0.00285047 366 1518426000 2018.02.12 09:00 9.91210000 9.91000000 9.90487000 9.91646000 9.91070998 0.00279344 2119 1518426900 2018.02.12 09:15 9.90989000 9.91470000 9.90785000 9.91873000 9.91108998 0.00272889 1523 1518427800 2018.02.12 09:30 9.91459000 9.91058000 9.90852000 9.91459000 9.91104141 0.00262980 1120 1518428700 2018.02.12 09:45 9.91045000 9.91507000 9.90945000 9.91507000 9.91142508 0.00274462 702 1518429600 2018.02.12 10:00 9.91507000 9.92188000 9.91318000 9.92802000 9.91242079 0.00372873 1378 1518430500 2018.02.12 10:15 9.92188000 9.91631000 9.91402000 9.92582000 9.91279119 0.00392566 1408 1518431400 2018.02.12 10:30 9.91622000 9.91121000 9.90884000 9.91752000 9.91264060 0.00389330 1369 1518432300 2018.02.12 10:45 9.91132000 9.90709000 9.90179000 9.91156000 9.91211197 0.00392492 1586 1518433200 2018.02.12 11:00 9.90696000 9.91018000 9.90435000 9.91375000 9.91192798 0.00389376 1766 1518434100 2018.02.12 11:15 9.91007000 9.91052000 9.90623000 9.91912000 9.91179388 0.00387089 1572 1518435000 2018.02.12 11:30 9.91043000 9.91093000 9.90751000 9.91639000 9.91171161 0.00383680 1023 1518435900 2018.02.12 11:45 9.91085000 9.91707000 9.90844000 9.91720000 9.91222193 0.00407155 1117 1518436800 2018.02.12 12:00 9.91707000 9.91891000 9.91402000 9.91989000 9.91285889 0.00433266 1330 1518437700 2018.02.12 12:15 9.91882000 9.92304000 9.91782000 9.92424000 9.91382852 0.00482595 1102 1518438600 2018.02.12 12:30 9.92304000 9.92004000 9.91448000 9.92304000 9.91442009 0.00482439 1586 1518439500 2018.02.12 12:45 9.92004000 9.91952000 9.91933000 9.92023000 9.91490579 0.00475355 751 1518440400 2018.02.12 13:00 9.91952000 9.91706000 9.91704000 9.91994000 9.91511096 0.00445931 817 1518441300 2018.02.12 13:15 9.91714000 9.91773000 9.91532000 9.91993000 9.91536039 0.00450371 860 1518442200 2018.02.12 13:30 9.91765000 9.91831000 9.91645000 9.92000000 9.91564131 0.00444498 1720 1518443100 2018.02.12 13:45 9.91804000 9.91517000 9.91507000 9.91856000 9.91559642 0.00438166 1239 1518444000 2018.02.12 14:00 9.91517000 9.91545000 9.91500000 9.91858000 9.91558247 0.00419911 994 1518444900 2018.02.12 14:15 9.91544000 9.91715000 9.91537000 9.91825000 9.91573176 0.00420896 1161 1518445800 2018.02.12 14:30 9.91715000 9.91637000 9.91441000 9.91812000 9.91579255 0.00404793 955 1518446700 2018.02.12 14:45 9.91639000 9.91762000 9.91464000 9.91832000 9.91596659 0.00405679 1099 1518447600 2018.02.12 15:00 9.91770000 9.91861000 9.91580000 9.91894000 9.91621834 0.00389206 1061 1518448500 2018.02.12 15:15 9.91861000 9.91826000 9.91510000 9.91903000 9.91641279 0.00393372 1060 1518449400 2018.02.12 15:30 9.91834000 9.92177000 9.91720000 9.92278000 9.91692300 0.00396058 864 1518450300 2018.02.12 15:45 9.92177000 9.92707000 9.92113000 9.92847000 9.91788938 0.00396777 1288 1518451200 2018.02.12 16:00 9.92722000 9.92744000 9.92309000 9.92853000 9.91879896 0.00415054 1169 1518452100 2018.02.12 16:15 9.92736000 9.93040000 9.92667000 9.93315000 9.91990382 0.00452002 1113 1518453000 2018.02.12 16:30 9.93020000 9.92402000 9.92178000 9.93346000 9.92029584 0.00415812 1877 1518453900 2018.02.12 16:45 9.92380000 9.92816000 9.92225000 9.93002000 9.92104481 0.00446763 1429 1518454800 2018.02.12 17:00 9.92808000 9.92727000 9.92589000 9.92986000 9.92163768 0.00469541 1539 1518455700 2018.02.12 17:15 9.92718000 9.93552000 9.92658000 9.93732000 9.92295981 0.00577130 1176 1518456600 2018.02.12 17:30 9.93573000 9.92996000 9.92506000 9.93589000 9.92362649 0.00607168 1693 1518457500 2018.02.12 17:45 9.93006000 9.93243000 9.92607000 9.93325000 9.92446492 0.00648116 1806 1518458400 2018.02.12 18:00 9.93241000 9.92548000 9.92270000 9.93459000 9.92456160 0.00629026 1654 1518459300 2018.02.12 18:15 9.92556000 9.92495000 9.92084000 9.92706000 9.92459859 0.00610869 1409 1518460200 2018.02.12 18:30 9.92503000 9.92304000 9.92187000 9.92591000 9.92445015 0.00593694 960 1518461100 2018.02.12 18:45 9.92338000 9.92106000 9.92042000 9.92635000 9.92412728 0.00560312 1016 1518462000 2018.02.12 19:00 9.92081000 9.92245000 9.92061000 9.92580000 9.92396754 0.00528204 585 1518462900 2018.02.12 19:15 9.92235000 9.91818000 9.91592000 9.92247000 9.92341634 0.00530517 586 1518463800 2018.02.12 19:30 9.91797000 9.91754000 9.91578000 9.91818000 9.92285669 0.00538367 394 1518464700 2018.02.12 19:45 9.91764000 9.91728000 9.91602000 9.91884000 9.92232558 0.00558951 622 1518465600 2018.02.12 20:00 9.91741000 9.91863000 9.91428000 9.91931000 9.92197362 0.00573775 878 1518466500 2018.02.12 20:15 9.91878000 9.91716000 9.91498000 9.91952000 9.92151518 0.00599238 572 1518467400 2018.02.12 20:30 9.91726000 9.92051000 9.91504000 9.92346000 9.92141945 0.00604339 691 1518468300 2018.02.12 20:45 9.92074000 9.91507000 9.91356000 9.92150000 9.92081474 0.00634192 769 1518469200 2018.02.12 21:00 9.91524000 9.91603000 9.91223000 9.91751000 9.92035905 0.00645007 971 1518470100 2018.02.12 21:15 9.91600000 9.91467000 9.91333000 9.91664000 9.91981723 0.00638453 1353 1518471000 2018.02.12 21:30 9.91470000 9.91529000 9.91235000 9.91559000 9.91938607 0.00655754 1074 1518471900 2018.02.12 21:45 9.91551000 9.91718000 9.91344000 9.91736000 9.91917597 0.00634994 824 1518472800 2018.02.12 22:00 9.91708000 9.91228000 9.91134000 9.91899000 9.91851921 0.00647330 550 1518473700 2018.02.12 22:15 9.91239000 9.90995000 9.90903000 9.91333000 9.91770309 0.00577240 797 1518474600 2018.02.12 22:30 9.90985000 9.90929000 9.90909000 9.91512000 9.91690185 0.00558072 483 1518475500 2018.02.12 22:45 9.90941000 9.91101000 9.90894000 9.91388000 9.91634072 0.00465237 940 1518476400 2018.02.12 23:00 9.91111000 9.91395000 9.91036000 9.91672000 9.91611303 0.00424312 378 1518477300 2018.02.12 23:15 9.91447000 9.91257000 9.91160000 9.91513000 9.91577560 0.00385625 318 1518478200 2018.02.12 23:30 9.91255000 9.91086000 9.91059000 9.91341000 9.91530745 0.00366692 147 1518479100 2018.02.12 23:45 9.91081000 9.91036000 9.91033000 9.91175000 9.91483626 0.00360001 145 1518480000 2018.02.13 00:00 9.90860000 9.91714000 9.89763000 9.92130000 9.91505567 0.00322709 71 1518480900 2018.02.13 00:15 9.91832000 9.91336000 9.91133000 9.91974000 9.91489417 0.00314936 161 1518481800 2018.02.13 00:30 9.91336000 9.91326000 9.91193000 9.91353000 9.91473854 0.00308852 136 1518482700 2018.02.13 00:45 9.91326000 9.90784000 9.90760000 9.91326000 9.91408153 0.00328950 137 1518483600 2018.02.13 01:00 9.90890000 9.90936000 9.90850000 9.91005000 9.91363186 0.00323290 138 1518484500 2018.02.13 01:15 9.90931000 9.90978000 9.90928000 9.91058000 9.91326502 0.00319895 52 1518485400 2018.02.13 01:30 9.90978000 9.91004000 9.90970000 9.91044000 9.91295788 0.00278054 150 1518486300 2018.02.13 01:45 9.91005000 9.90981000 9.90960000 9.91146000 9.91265808 0.00276409 181 1518487200 2018.02.13 02:00 9.90995000 9.91001000 9.90962000 9.91166000 9.91240588 0.00266529 203 1518488100 2018.02.13 02:15 9.91002000 9.91045000 9.90948000 9.91137000 9.91221961 0.00260894 192 1518489000 2018.02.13 02:30 9.91045000 9.90973000 9.90937000 9.91050000 9.91198250 0.00251358 173 1518489900 2018.02.13 02:45 9.90965000 9.91045000 9.90568000 9.91375000 9.91183655 0.00220028 399 1518490800 2018.02.13 03:00 9.91046000 9.90734000 9.90705000 9.91208000 9.91140831 0.00227199 197 1518491700 2018.02.13 03:15 9.90733000 9.90738000 9.90705000 9.90756000 9.91102466 0.00233886 83 1518492600 2018.02.13 03:30 9.90728000 9.90747000 9.90717000 9.90766000 9.91068612 0.00240509 85 1518493500 2018.02.13 03:45 9.90755000 9.90807000 9.90746000 9.90811000 9.91043696 0.00246405 78 1518494400 2018.02.13 04:00 9.90808000 9.90875000 9.90794000 9.90887000 9.91027630 0.00235519 99 1518495300 2018.02.13 04:15 9.90790000 9.90905000 9.90790000 9.90912000 9.91015951 0.00230524 68 1518496200 2018.02.13 04:30 9.90892000 9.91004000 9.90878000 9.91030000 9.91014813 0.00229923 122 1518497100 2018.02.13 04:45 9.91000000 9.90990000 9.90942000 9.91050000 9.91012450 0.00229761 235 1518498000 2018.02.13 05:00 9.90992000 9.90998000 9.90944000 9.91053000 9.91011074 0.00167483 236 1518498900 2018.02.13 05:15 9.90988000 9.91032000 9.90933000 9.91052000 9.91013067 0.00151856 133 1518499800 2018.02.13 05:30 9.91012000 9.91080000 9.90957000 9.91091000 9.91019441 0.00139467 264 1518500700 2018.02.13 05:45 9.91068000 9.91059000 9.90982000 9.91084000 9.91023209 0.00131609 340 1518501600 2018.02.13 06:00 9.91051000 9.91073000 9.91051000 9.91097000 9.91027951 0.00133224 140 1518502500 2018.02.13 06:15 9.91073000 9.91073000 9.91059000 9.91103000 9.91032241 0.00135434 183 1518503400 2018.02.13 06:30 9.91073000 9.91072000 9.91060000 9.91126000 9.91036028 0.00137589 220 1518504300 2018.02.13 06:45 9.91072000 9.91121000 9.91057000 9.91128000 9.91044120 0.00142468 181 1518505200 2018.02.13 07:00 9.91178000 9.91189000 9.90929000 9.91286000 9.91057918 0.00152541 350 1518506100 2018.02.13 07:15 9.91189000 9.91161000 9.90915000 9.91390000 9.91067736 0.00159196 414 1518507000 2018.02.13 07:30 9.91161000 9.91298000 9.91156000 9.91343000 9.91089666 0.00176055 434 1518507900 2018.02.13 07:45 9.91308000 9.91281000 9.91224000 9.91324000 9.91107888 0.00189457 312 1518508800 2018.02.13 08:00 9.91303000 9.91320000 9.91186000 9.91400000 9.91128089 0.00185090 317 1518509700 2018.02.13 08:15 9.91320000 9.91399000 9.91233000 9.91434000 9.91153890 0.00183755 353 1518510600 2018.02.13 08:30 9.91485000 9.92068000 9.91407000 9.92098000 9.91240948 0.00277888 223 1518511500 2018.02.13 08:45 9.92056000 9.92384000 9.91902000 9.92411000 9.91349810 0.00386966 353 1518512400 2018.02.13 09:00 9.92399000 9.92271000 9.91527000 9.92407000 9.91437543 0.00446413 1404 1518513300 2018.02.13 09:15 9.92317000 9.92143000 9.91773000 9.92384000 9.91504729 0.00475561 817 1518514200 2018.02.13 09:30 9.92227000 9.92808000 9.92146000 9.92848000 9.91628850 0.00574259 790 1518515100 2018.02.13 09:45 9.92808000 9.92522000 9.92221000 9.93171000 9.91713912 0.00612711 1486 1518516000 2018.02.13 10:00 9.92522000 9.92669000 9.92150000 9.93001000 9.91804873 0.00651295 1101 1518516900 2018.02.13 10:15 9.92667000 9.92213000 9.92130000 9.92792000 9.91843742 0.00644519 1081 1518517800 2018.02.13 10:30 9.92206000 9.92210000 9.91796000 9.92577000 9.91878624 0.00634844 970 1518518700 2018.02.13 10:45 9.92214000 9.92436000 9.92214000 9.92740000 9.91931707 0.00630611 924 1518519600 2018.02.13 11:00 9.92444000 9.92269000 9.92226000 9.92596000 9.91963830 0.00610794 894 1518520500 2018.02.13 11:15 9.92264000 9.91591000 9.91313000 9.92385000 9.91928323 0.00578815 1192 1518521400 2018.02.13 11:30 9.91591000 9.91501000 9.91328000 9.91811000 9.91887625 0.00553398 1600 1518522300 2018.02.13 11:45 9.91508000 9.91742000 9.91499000 9.91971000 9.91873756 0.00528316 1375 1518523200 2018.02.13 12:00 9.91723000 9.91646000 9.91424000 9.91940000 9.91852065 0.00511760 1521 1518524100 2018.02.13 12:15 9.91657000 9.91598000 9.91564000 9.91875000 9.91827868 0.00497458 1321 1518525000 2018.02.13 12:30 9.91636000 9.92730000 9.91598000 9.92730000 9.91913786 0.00495015 2204 1518525900 2018.02.13 12:45 9.92730000 9.92624000 9.92460000 9.92861000 9.91981425 0.00478173 1313 1518526800 2018.02.13 13:00 9.92607000 9.92721000 9.92498000 9.92755000 9.92051861 0.00459891 722 1518527700 2018.02.13 13:15 9.92722000 9.92585000 9.92480000 9.92730000 9.92102636 0.00433846 433 1518528600 2018.02.13 13:30 9.92590000 9.92652000 9.92451000 9.92911000 9.92154956 0.00434651 1161 1518529500 2018.02.13 13:45 9.92652000 9.92859000 9.92499000 9.92943000 9.92222008 0.00444450 1110 1518530400 2018.02.13 14:00 9.92863000 9.92886000 9.92731000 9.92941000 9.92285246 0.00459384 866 1518531300 2018.02.13 14:15 9.92872000 9.93456000 9.92807000 9.93550000 9.92396746 0.00518210 1059 1518532200 2018.02.13 14:30 9.93471000 9.93484000 9.93376000 9.93877000 9.92500294 0.00570228 938 1518533100 2018.02.13 14:45 9.93487000 9.93605000 9.93487000 9.94063000 9.92605504 0.00634656 1046 1518534000 2018.02.13 15:00 9.93626000 9.93692000 9.93302000 9.94068000 9.92708980 0.00699270 1169 1518534900 2018.02.13 15:15 9.93692000 9.93529000 9.93341000 9.93839000 9.92787077 0.00731340 1668 1518535800 2018.02.13 15:30 9.93521000 9.93588000 9.93450000 9.93888000 9.92863355 0.00758638 945 1518536700 2018.02.13 15:45 9.93568000 9.94110000 9.93540000 9.94313000 9.92982083 0.00828666 1563 1518537600 2018.02.13 16:00 9.94104000 9.93851000 9.93585000 9.94109000 9.93064837 0.00855730 1008 1518538500 2018.02.13 16:15 9.93849000 9.93990000 9.93704000 9.94010000 9.93152948 0.00834141 1042 1518539400 2018.02.13 16:30 9.94024000 9.94370000 9.94001000 9.94743000 9.93268858 0.00813869 1928 1518540300 2018.02.13 16:45 9.94370000 9.94808000 9.94132000 9.94840000 9.93415443 0.00833336 1625 1518541200 2018.02.13 17:00 9.94808000 9.94239000 9.94129000 9.94921000 9.93493877 0.00765033 1288 1518542100 2018.02.13 17:15 9.94239000 9.94017000 9.93970000 9.94454000 9.93543698 0.00649715 1064 1518543000 2018.02.13 17:30 9.94017000 9.94618000 9.93800000 9.94865000 9.93646013 0.00670008 1411 1518543900 2018.02.13 17:45 9.94631000 9.93880000 9.93261000 9.94738000 9.93668297 0.00632357 1491 1518544800 2018.02.13 18:00 9.93891000 9.93425000 9.93408000 9.94238000 9.93645126 0.00599289 1313 1518545700 2018.02.13 18:15 9.93423000 9.93026000 9.92926000 9.93435000 9.93586162 0.00576688 1015 1518546600 2018.02.13 18:30 9.93022000 9.92919000 9.92893000 9.93171000 9.93522622 0.00576135 335 1518547500 2018.02.13 18:45 9.92919000 9.92239000 9.92190000 9.92920000 9.93400373 0.00668830 429 1518548400 2018.02.13 19:00 9.92239000 9.91952000 9.91948000 9.92260000 9.93262432 0.00790002 288 1518549300 2018.02.13 19:15 9.91948000 9.91739000 9.91660000 9.91953000 9.93117344 0.00918664 1068 1518550200 2018.02.13 19:30 9.91743000 9.91747000 9.91620000 9.91816000 9.92986835 0.01019541 1194 1518551100 2018.02.13 19:45 9.91741000 9.92051000 9.91660000 9.92251000 9.92897708 0.01069518 748 1518552000 2018.02.13 20:00 9.92043000 9.91936000 9.91841000 9.92086000 9.92806116 0.01113984 860 1518552900 2018.02.13 20:15 9.91939000 9.91727000 9.91649000 9.91967000 9.92703343 0.01169173 463 1518553800 2018.02.13 20:30 9.91728000 9.91732000 9.91630000 9.91970000 9.92610834 0.01208484 482 1518554700 2018.02.13 20:45 9.91730000 9.91410000 9.91340000 9.91734000 9.92496469 0.01232293 550 1518555600 2018.02.13 21:00 9.91402000 9.91450000 9.90654000 9.91602000 9.92396806 0.01250882 808 1518556500 2018.02.13 21:15 9.91455000 9.91745000 9.91434000 9.91990000 9.92334729 0.01227569 584 1518557400 2018.02.13 21:30 9.91745000 9.91785000 9.91694000 9.91834000 9.92282374 0.01160933 199 1518558300 2018.02.13 21:45 9.91785000 9.91591000 9.91311000 9.91843000 9.92216529 0.01039538 638 1518559200 2018.02.13 22:00 9.91576000 9.91549000 9.91258000 9.91707000 9.92152954 0.00957327 525 1518560100 2018.02.13 22:15 9.91572000 9.91447000 9.91438000 9.91623000 9.92085721 0.00882208 316 1518561000 2018.02.13 22:30 9.91463000 9.91731000 9.91364000 9.91770000 9.92051938 0.00680413 484 1518561900 2018.02.13 22:45 9.91731000 9.91482000 9.91464000 9.91847000 9.91997658 0.00549792 412 1518562800 2018.02.13 23:00 9.91482000 9.91441000 9.91372000 9.91787000 9.91944643 0.00448841 587 1518563700 2018.02.13 23:15 9.91443000 9.91247000 9.91210000 9.91546000 9.91878201 0.00381242 173 1518564600 2018.02.13 23:30 9.91247000 9.91350000 9.91240000 9.91543000 9.91827896 0.00294056 143 1518565500 2018.02.13 23:45 9.91350000 9.91443000 9.91326000 9.91501000 9.91791239 0.00268507 89 1518566400 2018.02.14 00:00 9.91184000 9.91074000 9.90596000 9.91230000 9.91722931 0.00269923 38 1518567300 2018.02.14 00:15 9.91096000 9.91264000 9.91070000 9.91264000 9.91679223 0.00266558 11 1518568200 2018.02.14 00:30 9.90797000 9.91452000 9.90797000 9.91564000 9.91657583 0.00260920 220 1518569100 2018.02.14 00:45 9.91452000 9.91078000 9.91069000 9.91658000 9.91602384 0.00249844 371 1518570000 2018.02.14 01:00 9.91072000 9.90950000 9.90716000 9.91198000 9.91540253 0.00250477 551 1518570900 2018.02.14 01:15 9.90954000 9.91319000 9.90941000 9.91327000 9.91519181 0.00243133 143 1518571800 2018.02.14 01:30 9.91319000 9.91338000 9.91297000 9.91350000 9.91501926 0.00234366 63 1518572700 2018.02.14 01:45 9.91360000 9.91552000 9.91200000 9.91552000 9.91506695 0.00235558 113 1518573600 2018.02.14 02:00 9.91532000 9.91580000 9.91475000 9.91598000 9.91513676 0.00238416 187 1518574500 2018.02.14 02:15 9.91564000 9.91600000 9.91555000 9.91635000 9.91521897 0.00237174 259 1518575400 2018.02.14 02:30 9.91610000 9.91665000 9.91610000 9.91704000 9.91535526 0.00238986 148 1518576300 2018.02.14 02:45 9.91666000 9.91647000 9.91630000 9.91672000 9.91546143 0.00245663 152 1518577200 2018.02.14 03:00 9.91650000 9.91743000 9.91637000 9.91752000 9.91564891 0.00259544 285 1518578100 2018.02.14 03:15 9.91745000 9.91743000 9.91711000 9.91761000 9.91581854 0.00270093 210 1518579000 2018.02.14 03:30 9.91741000 9.91711000 9.91649000 9.91741000 9.91594153 0.00276517 235 1518579900 2018.02.14 03:45 9.91712000 9.91658000 9.91643000 9.91712000 9.91600234 0.00279132 226 1518580800 2018.02.14 04:00 9.91667000 9.91679000 9.91610000 9.91706000 9.91607736 0.00281421 491 1518581700 2018.02.14 04:15 9.91679000 9.91687000 9.91619000 9.91690000 9.91615285 0.00273937 790 1518582600 2018.02.14 04:30 9.91687000 9.91625000 9.91563000 9.91699000 9.91616210 0.00267880 556 1518583500 2018.02.14 04:45 9.91625000 9.91558000 9.91441000 9.91844000 9.91610666 0.00262923 457 1518584400 2018.02.14 05:00 9.91556000 9.91439000 9.91241000 9.91756000 9.91594317 0.00230913 1205 1518585300 2018.02.14 05:15 9.91439000 9.91567000 9.90977000 9.91672000 9.91591715 0.00218111 761 1518586200 2018.02.14 05:30 9.91663000 9.91340000 9.91059000 9.91670000 9.91567742 0.00217003 449 1518587100 2018.02.14 05:45 9.91327000 9.91296000 9.91041000 9.91339000 9.91541862 0.00194312 345 1518588000 2018.02.14 06:00 9.91300000 9.91104000 9.91000000 9.91362000 9.91500161 0.00177833 543 1518588900 2018.02.14 06:15 9.91102000 9.91305000 9.91068000 9.91356000 9.91481574 0.00183802 434 1518589800 2018.02.14 06:30 9.91305000 9.91101000 9.91085000 9.91430000 9.91445329 0.00211704 336 1518590700 2018.02.14 06:45 9.91110000 9.91181000 9.91064000 9.91490000 9.91420155 0.00227389 236 1518591600 2018.02.14 07:00 9.91193000 9.91254000 9.91123000 9.91290000 9.91404331 0.00233308 155 1518592500 2018.02.14 07:15 9.91254000 9.91240000 9.91204000 9.91410000 9.91388680 0.00237472 296 1518593400 2018.02.14 07:30 9.91243000 9.91262000 9.91203000 9.91331000 9.91376615 0.00234887 288 1518594300 2018.02.14 07:45 9.91262000 9.90880000 9.90784000 9.91372000 9.91329319 0.00264690 481 1518595200 2018.02.14 08:00 9.90880000 9.91344000 9.90851000 9.91362000 9.91330717 0.00247635 451 1518596100 2018.02.14 08:15 9.91347000 9.91108000 9.91088000 9.91387000 9.91309506 0.00239356 348 1518597000 2018.02.14 08:30 9.91212000 9.91323000 9.91058000 9.91371000 9.91310791 0.00221685 232 1518597900 2018.02.14 08:45 9.91349000 9.91292000 9.90954000 9.91862000 9.91309001 0.00207855 307 1518598800 2018.02.14 09:00 9.91292000 9.91753000 9.91240000 9.91805000 9.91351287 0.00214425 654 1518599700 2018.02.14 09:15 9.91761000 9.91551000 9.91538000 9.91931000 9.91370307 0.00208938 568 1518600600 2018.02.14 09:30 9.91559000 9.90982000 9.90960000 9.91817000 9.91333326 0.00208984 1032 1518601500 2018.02.14 09:45 9.90990000 9.90640000 9.90366000 9.91326000 9.91267295 0.00241435 1050 1518602400 2018.02.14 10:00 9.90639000 9.90497000 9.89986000 9.90794000 9.91193933 0.00286599 1496 1518603300 2018.02.14 10:15 9.90488000 9.88395000 9.88395000 9.90620000 9.90927368 0.00676130 1695 1518604200 2018.02.14 10:30 9.88400000 9.90612000 9.87138000 9.91037000 9.90897333 0.00677670 2813 1518605100 2018.02.14 10:45 9.90633000 9.91209000 9.90626000 9.91752000 9.90927016 0.00671442 1007 1518606000 2018.02.14 11:00 9.91209000 9.91499000 9.90957000 9.91958000 9.90981490 0.00676987 1135 1518606900 2018.02.14 11:15 9.91521000 9.91545000 9.91134000 9.92005000 9.91035158 0.00682835 1036 1518607800 2018.02.14 11:30 9.91555000 9.92332000 9.91487000 9.92507000 9.91158667 0.00742039 665 1518608700 2018.02.14 11:45 9.92338000 9.92449000 9.92233000 9.93083000 9.91281556 0.00805621 787 1518609600 2018.02.14 12:00 9.92355000 9.91181000 9.91036000 9.93187000 9.91271979 0.00804459 1217 1518610500 2018.02.14 12:15 9.91181000 9.91790000 9.90987000 9.92070000 9.91321314 0.00819642 1144 1518611400 2018.02.14 12:30 9.91790000 9.92799000 9.91510000 9.93563000 9.91462046 0.00904514 1062 1518612300 2018.02.14 12:45 9.92809000 9.92496000 9.92079000 9.93251000 9.91560518 0.00942561 855 1518613200 2018.02.14 13:00 9.92488000 9.92636000 9.92393000 9.92980000 9.91662945 0.00993163 772 1518614100 2018.02.14 13:15 9.92647000 9.92909000 9.92199000 9.93189000 9.91781617 0.01050081 847 1518615000 2018.02.14 13:30 9.92907000 9.92561000 9.92533000 9.92970000 9.91855844 0.01077715 576 1518615900 2018.02.14 13:45 9.92568000 9.92571000 9.92555000 9.92852000 9.91923954 0.01099029 515 1518616800 2018.02.14 14:00 9.92571000 9.92296000 9.92180000 9.92690000 9.91959387 0.01110932 599 1518617700 2018.02.14 14:15 9.92287000 9.92737000 9.92091000 9.92833000 9.92033445 0.01139720 1091 1518618600 2018.02.14 14:30 9.92739000 9.92851000 9.92711000 9.93122000 9.92111308 0.01148687 737 1518619500 2018.02.14 14:45 9.92851000 9.93042000 9.92784000 9.93070000 9.92199945 0.01138535 872 1518620400 2018.02.14 15:00 9.93061000 9.93008000 9.92728000 9.93142000 9.92276903 0.01101609 1067 1518621300 2018.02.14 15:15 9.93008000 9.92858000 9.92851000 9.93484000 9.92332245 0.00693469 1377 1518622200 2018.02.14 15:30 9.92860000 9.94871000 9.92840000 9.95357000 9.92574031 0.00800777 2648 1518623100 2018.02.14 15:45 9.94858000 9.94696000 9.94051000 9.96599000 9.92776124 0.00883621 2430 1518624000 2018.02.14 16:00 9.94696000 9.95122000 9.93943000 9.95464000 9.92999540 0.00998439 1968 1518624900 2018.02.14 16:15 9.95125000 9.94459000 9.94251000 9.95649000 9.93138537 0.01010673 1611 1518625800 2018.02.14 16:30 9.94459000 9.94010000 9.93958000 9.94603000 9.93221533 0.01022572 1935 1518626700 2018.02.14 16:45 9.93998000 9.93630000 9.92703000 9.94256000 9.93260435 0.01016410 1616 1518627600 2018.02.14 17:00 9.93630000 9.92774000 9.92644000 9.93730000 9.93214108 0.00908736 2050 1518628500 2018.02.14 17:15 9.92758000 9.92722000 9.92426000 9.93425000 9.93167240 0.00861564 1556 1518629400 2018.02.14 17:30 9.92667000 9.92658000 9.92340000 9.92898000 9.93118741 0.00870866 1563 1518630300 2018.02.14 17:45 9.92657000 9.92360000 9.92302000 9.92881000 9.93046480 0.00889010 1587 1518631200 2018.02.14 18:00 9.92364000 9.92417000 9.92290000 9.92620000 9.92986530 0.00909415 1190 1518632100 2018.02.14 18:15 9.92426000 9.92524000 9.92249000 9.92623000 9.92942479 0.00926777 1198 1518633000 2018.02.14 18:30 9.92509000 9.92364000 9.92313000 9.92789000 9.92887386 0.00948481 975 1518633900 2018.02.14 18:45 9.92364000 9.92288000 9.92224000 9.92382000 9.92830302 0.00974544 752 1518634800 2018.02.14 19:00 9.92290000 9.92252000 9.92197000 9.92453000 9.92775225 0.00996983 467 1518635700 2018.02.14 19:15 9.92247000 9.92674000 9.92231000 9.92770000 9.92765585 0.01001146 876 1518636600 2018.02.14 19:30 9.92650000 9.92580000 9.92579000 9.93004000 9.92747910 0.01009008 566 1518637500 2018.02.14 19:45 9.92582000 9.92308000 9.92263000 9.92588000 9.92706014 0.01028161 431 1518638400 2018.02.14 20:00 9.92295000 9.91760000 9.91645000 9.92299000 9.92615917 0.01081827 557 1518639300 2018.02.14 20:15 9.91747000 9.91609000 9.90919000 9.91817000 9.92520020 0.01140931 1773 1518640200 2018.02.14 20:30 9.91599000 9.91158000 9.91120000 9.91749000 9.92390304 0.01101054 1626 1518641100 2018.02.14 20:45 9.91157000 9.91161000 9.91126000 9.91287000 9.92273228 0.01046228 1032 1518642000 2018.02.14 21:00 9.91203000 9.90893000 9.90725000 9.91251000 9.92141777 0.00917920 496 1518642900 2018.02.14 21:15 9.90882000 9.90843000 9.90655000 9.91051000 9.92018084 0.00836857 725 1518643800 2018.02.14 21:30 9.90842000 9.90477000 9.90387000 9.90884000 9.91871314 0.00811316 599 1518644700 2018.02.14 21:45 9.90489000 9.90398000 9.90344000 9.90640000 9.91730999 0.00801837 394 1518645600 2018.02.14 22:00 9.90388000 9.90532000 9.90340000 9.90730000 9.91616808 0.00830046 609 1518646500 2018.02.14 22:15 9.90529000 9.90623000 9.90348000 9.90757000 9.91522160 0.00837167 1039 1518647400 2018.02.14 22:30 9.90619000 9.90416000 9.90340000 9.90791000 9.91416811 0.00849233 829 1518648300 2018.02.14 22:45 9.90426000 9.90019000 9.89390000 9.90426000 9.91283686 0.00897167 846 1518649200 2018.02.14 23:00 9.89980000 9.90201000 9.89546000 9.90299000 9.91180573 0.00907982 608 1518650100 2018.02.14 23:15 9.90208000 9.90026000 9.89901000 9.90226000 9.91070614 0.00907528 298 1518651000 2018.02.14 23:30 9.89962000 9.90077000 9.89887000 9.90371000 9.90975984 0.00898129 355 1518651900 2018.02.14 23:45 9.90069000 9.90471000 9.90006000 9.90604000 9.90927890 0.00860372 265 1518652800 2018.02.15 00:00 9.89910000 9.90704000 9.89740000 9.90704000 9.90906568 0.00810142 86 1518653700 2018.02.15 00:15 9.90676000 9.90463000 9.90241000 9.90689000 9.90864323 0.00711193 187 1518654600 2018.02.15 00:30 9.90126000 9.90588000 9.90019000 9.90652000 9.90838007 0.00596987 118 1518655500 2018.02.15 00:45 9.90588000 9.90449000 9.90320000 9.90714000 9.90800958 0.00492817 71 1518656400 2018.02.15 01:00 9.90449000 9.90371000 9.90357000 9.90487000 9.90760010 0.00434982 215 1518657300 2018.02.15 01:15 9.90381000 9.90328000 9.90069000 9.90381000 9.90718866 0.00378963 240 1518658200 2018.02.15 01:30 9.90328000 9.90405000 9.90326000 9.90479000 9.90688974 0.00353619 285 1518659100 2018.02.15 01:45 9.90405000 9.90129000 9.90129000 9.90520000 9.90635643 0.00322194 357 1518660000 2018.02.15 02:00 9.90129000 9.90323000 9.90079000 9.90511000 9.90605868 0.00302937 276 1518660900 2018.02.15 02:15 9.90294000 9.90348000 9.89948000 9.90354000 9.90581309 0.00284911 426 1518661800 2018.02.15 02:30 9.90320000 9.90373000 9.90243000 9.90479000 9.90561470 0.00272947 274 1518662700 2018.02.15 02:45 9.90380000 9.90457000 9.90380000 9.90484000 9.90551520 0.00264390 217 1518663600 2018.02.15 03:00 9.90457000 9.90473000 9.90456000 9.90478000 9.90544042 0.00259645 112 1518664500 2018.02.15 03:15 9.90473000 9.90452000 9.90439000 9.90671000 9.90535276 0.00253508 386 1518665400 2018.02.15 03:30 9.90452000 9.90453000 9.90424000 9.90543000 9.90527440 0.00247260 214 1518666300 2018.02.15 03:45 9.90453000 9.90557000 9.90433000 9.90590000 9.90530256 0.00221540 291 1518667200 2018.02.15 04:00 9.90537000 9.90539000 9.90302000 9.90566000 9.90531088 0.00209481 509 1518668100 2018.02.15 04:15 9.90532000 9.90525000 9.90506000 9.90554000 9.90530509 0.00176082 100 1518669000 2018.02.15 04:30 9.90511000 9.90490000 9.90266000 9.90535000 9.90526651 0.00141978 273 1518669900 2018.02.15 04:45 9.90495000 9.90491000 9.90439000 9.90537000 9.90523255 0.00139748 159 1518670800 2018.02.15 05:00 9.90491000 9.90489000 9.90486000 9.90530000 9.90519993 0.00131873 110 1518671700 2018.02.15 05:15 9.90489000 9.90487000 9.90464000 9.90503000 9.90516851 0.00129487 134 1518672600 2018.02.15 05:30 9.90487000 9.90483000 9.90380000 9.90517000 9.90513627 0.00126604 209 1518673500 2018.02.15 05:45 9.90481000 9.90455000 9.90391000 9.90559000 9.90508043 0.00122900 304 1518674400 2018.02.15 06:00 9.90442000 9.90473000 9.90419000 9.90514000 9.90504706 0.00117305 255 1518675300 2018.02.15 06:15 9.90465000 9.90460000 9.90274000 9.90500000 9.90500448 0.00108594 371 1518676200 2018.02.15 06:30 9.90460000 9.90246000 9.90026000 9.90470000 9.90476215 0.00109530 356 1518677100 2018.02.15 06:45 9.90246000 9.90015000 9.89957000 9.90267000 9.90432290 0.00120108 164 1518678000 2018.02.15 07:00 9.90025000 9.90001000 9.89989000 9.90031000 9.90391215 0.00152514 273 1518678900 2018.02.15 07:15 9.90001000 9.89172000 9.89172000 9.90012000 9.90275099 0.00320093 299 1518679800 2018.02.15 07:30 9.89170000 9.89837000 9.89170000 9.89837000 9.90233375 0.00343091 476 1518680700 2018.02.15 07:45 9.89833000 9.90016000 9.89611000 9.90084000 9.90212673 0.00347846 445 1518681600 2018.02.15 08:00 9.90018000 9.90070000 9.89187000 9.90263000 9.90199085 0.00347550 578 1518682500 2018.02.15 08:15 9.90070000 9.89620000 9.89459000 9.90070000 9.90143934 0.00377293 407 1518683400 2018.02.15 08:30 9.89746000 9.89757000 9.89671000 9.89973000 9.90107083 0.00388876 228 1518684300 2018.02.15 08:45 9.89754000 9.89507000 9.89507000 9.90339000 9.90049932 0.00409927 455 1518685200 2018.02.15 09:00 9.89496000 9.90052000 9.89361000 9.90572000 9.90050129 0.00395030 1051 1518686100 2018.02.15 09:15 9.90050000 9.90505000 9.89706000 9.90537000 9.90093450 0.00387250 2693 1518687000 2018.02.15 09:30 9.90495000 9.90289000 9.89792000 9.90583000 9.90112074 0.00378581 2029 1518687900 2018.02.15 09:45 9.90276000 9.89844000 9.89760000 9.90361000 9.90086543 0.00373103 1654 1518688800 2018.02.15 10:00 9.89838000 9.89658000 9.89208000 9.90176000 9.90045730 0.00372500 1689 1518689700 2018.02.15 10:15 9.89658000 9.89265000 9.88996000 9.89995000 9.89971374 0.00395197 1349 1518690600 2018.02.15 10:30 9.89281000 9.90141000 9.89244000 9.90486000 9.89987529 0.00380610 1231 1518691500 2018.02.15 10:45 9.90133000 9.90874000 9.89897000 9.91100000 9.90071955 0.00424173 1390 1518692400 2018.02.15 11:00 9.90874000 9.91265000 9.90559000 9.91284000 9.90185578 0.00515326 1250 1518693300 2018.02.15 11:15 9.91282000 9.91693000 9.91201000 9.91788000 9.90329142 0.00650445 1250 1518694200 2018.02.15 11:30 9.91700000 9.90438000 9.90252000 9.91716000 9.90339510 0.00654342 1087 1518695100 2018.02.15 11:45 9.90438000 9.90584000 9.90389000 9.91172000 9.90362794 0.00660465 831 1518696000 2018.02.15 12:00 9.90573000 9.90820000 9.90562000 9.91132000 9.90406338 0.00677331 936 1518696900 2018.02.15 12:15 9.90820000 9.90946000 9.90654000 9.91316000 9.90457734 0.00644159 796 1518697800 2018.02.15 12:30 9.90946000 9.90869000 9.90666000 9.91419000 9.90496902 0.00645901 1225 1518698700 2018.02.15 12:45 9.90847000 9.90336000 9.90274000 9.90847000 9.90481578 0.00633985 1020 1518699600 2018.02.15 13:00 9.90330000 9.90346000 9.90068000 9.90520000 9.90468666 0.00625226 514 1518700500 2018.02.15 13:15 9.90357000 9.90670000 9.90318000 9.90779000 9.90487841 0.00600162 655 1518701400 2018.02.15 13:30 9.90672000 9.90666000 9.90540000 9.90958000 9.90504808 0.00580552 1022 1518702300 2018.02.15 13:45 9.90674000 9.90836000 9.90465000 9.91223000 9.90536350 0.00541974 964 1518703200 2018.02.15 14:00 9.90844000 9.90660000 9.90563000 9.91171000 9.90548127 0.00531917 932 1518704100 2018.02.15 14:15 9.90670000 9.90540000 9.90270000 9.90978000 9.90547353 0.00531817 1210 1518705000 2018.02.15 14:30 9.90548000 9.90919000 9.90537000 9.91045000 9.90582748 0.00534933 719 1518705900 2018.02.15 14:45 9.90926000 9.91101000 9.90459000 9.91236000 9.90632105 0.00519552 1038 1518706800 2018.02.15 15:00 9.91113000 9.91674000 9.91090000 9.92271000 9.90731333 0.00516487 1398 1518707700 2018.02.15 15:15 9.91682000 9.91262000 9.91141000 9.92119000 9.90781873 0.00407077 1413 1518708600 2018.02.15 15:30 9.91231000 9.92244000 9.91231000 9.93033000 9.90921123 0.00477716 1715 1518709500 2018.02.15 15:45 9.92252000 9.92303000 9.92050000 9.92567000 9.91052730 0.00563805 1168 1518710400 2018.02.15 16:00 9.92315000 9.92532000 9.92203000 9.92585000 9.91193613 0.00662923 978 1518711300 2018.02.15 16:15 9.92539000 9.92657000 9.92171000 9.92732000 9.91332983 0.00757611 1037 1518712200 2018.02.15 16:30 9.92659000 9.93007000 9.92642000 9.93579000 9.91492413 0.00852271 1447 1518713100 2018.02.15 16:45 9.92999000 9.92592000 9.92022000 9.92999000 9.91597136 0.00886884 1440 1518714000 2018.02.15 17:00 9.92600000 9.93082000 9.92540000 9.93508000 9.91738552 0.00961664 2102 1518714900 2018.02.15 17:15 9.93074000 9.92770000 9.92410000 9.93527000 9.91836785 0.00996309 1769 1518715800 2018.02.15 17:30 9.92762000 9.93099000 9.92540000 9.93099000 9.91956996 0.01039836 2066 1518716700 2018.02.15 17:45 9.93097000 9.94830000 9.92810000 9.94905000 9.92230615 0.01214244 2397 1518717600 2018.02.15 18:00 9.94833000 9.94313000 9.94237000 9.94961000 9.92428938 0.01268691 2344 1518718500 2018.02.15 18:15 9.94331000 9.93791000 9.93783000 9.94503000 9.92558658 0.01269834 1651 1518719400 2018.02.15 18:30 9.93799000 9.93784000 9.93763000 9.94182000 9.92675357 0.01248655 1108 1518720300 2018.02.15 18:45 9.93797000 9.93647000 9.93610000 9.94213000 9.92767894 0.01212737 1002 1518721200 2018.02.15 19:00 9.93631000 9.93476000 9.92993000 9.93902000 9.92835333 0.01135733 1483 1518722100 2018.02.15 19:15 9.93476000 9.92839000 9.92797000 9.93520000 9.92835682 0.01013158 1266 1518723000 2018.02.15 19:30 9.92839000 9.92814000 9.92780000 9.93194000 9.92833617 0.00918184 1020 1518723900 2018.02.15 19:45 9.92826000 9.92443000 9.92436000 9.92873000 9.92796416 0.00843343 804 1518724800 2018.02.15 20:00 9.92453000 9.92384000 9.92340000 9.92544000 9.92757138 0.00820830 1222 1518725700 2018.02.15 20:15 9.92394000 9.92463000 9.92066000 9.92601000 9.92729125 0.00764005 2215 1518726600 2018.02.15 20:30 9.92431000 9.92901000 9.92431000 9.93091000 9.92745494 0.00749658 1697 1518727500 2018.02.15 20:45 9.92891000 9.92460000 9.92440000 9.92931000 9.92718304 0.00758929 865 1518728400 2018.02.15 21:00 9.92440000 9.92466000 9.92220000 9.92536000 9.92694275 0.00771949 682 1518729300 2018.02.15 21:15 9.92481000 9.92086000 9.91740000 9.92563000 9.92636344 0.00812611 976 1518730200 2018.02.15 21:30 9.92071000 9.92206000 9.91815000 9.92286000 9.92595359 0.00834293 831 1518731100 2018.02.15 21:45 9.92216000 9.91814000 9.91174000 9.92238000 9.92520944 0.00888741 1343 1518732000 2018.02.15 22:00 9.91802000 9.91407000 9.91060000 9.91822000 9.92414854 0.00963210 1167 1518732900 2018.02.15 22:15 9.91416000 9.91119000 9.91059000 9.91438000 9.92291439 0.01058275 288 1518733800 2018.02.15 22:30 9.91129000 9.91338000 9.91075000 9.91390000 9.92200636 0.01104766 552 1518734700 2018.02.15 22:45 9.91344000 9.91744000 9.91267000 9.91755000 9.92157146 0.00959004 343 1518735600 2018.02.15 23:00 9.91723000 9.91176000 9.91146000 9.91915000 9.92063704 0.00890448 542 1518736500 2018.02.15 23:15 9.91165000 9.91102000 9.90976000 9.91336000 9.91972113 0.00859422 199 1518737400 2018.02.15 23:30 9.91135000 9.91213000 9.91090000 9.91382000 9.91899817 0.00796824 916 1518738300 2018.02.15 23:45 9.91212000 9.91150000 9.91060000 9.91295000 9.91828405 0.00730826 123 1518739200 2018.02.16 00:00 9.91258000 9.91561000 9.91060000 9.91852000 9.91802938 0.00638746 40 1518740100 2018.02.16 00:15 9.91568000 9.91547000 9.91397000 9.91686000 9.91778563 0.00601206 16 1518741000 2018.02.16 00:30 9.91165000 9.91021000 9.90837000 9.91473000 9.91706414 0.00584771 286 1518741900 2018.02.16 00:45 9.91021000 9.90840000 9.90770000 9.91060000 9.91623899 0.00598412 1229 1518742800 2018.02.16 01:00 9.90840000 9.91050000 9.90770000 9.91133000 9.91569242 0.00591339 320 1518743700 2018.02.16 01:15 9.91050000 9.91154000 9.91031000 9.91261000 9.91529695 0.00565516 119 1518744600 2018.02.16 01:30 9.91104000 9.91110000 9.91036000 9.91167000 9.91489724 0.00481740 58 1518745500 2018.02.16 01:45 9.91106000 9.91099000 9.91096000 9.91117000 9.91452512 0.00433702 35 1518746400 2018.02.16 02:00 9.91115000 9.91080000 9.91070000 9.91116000 9.91417035 0.00370153 49 1518747300 2018.02.16 02:15 9.91085000 9.91069000 9.91067000 9.91086000 9.91383889 0.00336706 34 1518748200 2018.02.16 02:30 9.91077000 9.91108000 9.91068000 9.91131000 9.91357613 0.00276143 58 1518749100 2018.02.16 02:45 9.91129000 9.91179000 9.91104000 9.91208000 9.91340603 0.00249953 99 1518750000 2018.02.16 03:00 9.91172000 9.91214000 9.91134000 9.91214000 9.91328545 0.00244255 77 1518750900 2018.02.16 03:15 9.91230000 9.91212000 9.91192000 9.91279000 9.91317446 0.00235324 81 1518751800 2018.02.16 03:30 9.91213000 9.91258000 9.91196000 9.91284000 9.91311784 0.00232747 69 1518752700 2018.02.16 03:45 9.91252000 9.91470000 9.91194000 9.91579000 9.91326852 0.00224190 233 1518753600 2018.02.16 04:00 9.91493000 9.91585000 9.91142000 9.91602000 9.91351438 0.00243399 330 1518754500 2018.02.16 04:15 9.91597000 9.91763000 9.91260000 9.91913000 9.91390634 0.00274467 385 1518755400 2018.02.16 04:30 9.91780000 9.92249000 9.91753000 9.92754000 9.91472383 0.00366596 1501 1518756300 2018.02.16 04:45 9.92253000 9.92196000 9.92010000 9.92308000 9.91541299 0.00422628 384 1518757200 2018.02.16 05:00 9.92190000 9.91973000 9.91823000 9.92190000 9.91582414 0.00452334 299 1518758100 2018.02.16 05:15 9.91973000 9.92629000 9.91890000 9.92629000 9.91682089 0.00550480 323 1518759000 2018.02.16 05:30 9.92630000 9.91804000 9.91794000 9.92769000 9.91693699 0.00536092 496 1518759900 2018.02.16 05:45 9.91804000 9.91388000 9.91376000 9.91804000 9.91664585 0.00493966 245 1518760800 2018.02.16 06:00 9.91375000 9.92340000 9.91356000 9.92380000 9.91728910 0.00517279 657 1518761700 2018.02.16 06:15 9.92324000 9.92344000 9.92082000 9.92357000 9.91787490 0.00536743 363 1518762600 2018.02.16 06:30 9.92326000 9.92371000 9.92187000 9.92381000 9.91843063 0.00546532 171 1518763500 2018.02.16 06:45 9.92374000 9.92369000 9.92350000 9.92413000 9.91893152 0.00546513 46 1518764400 2018.02.16 07:00 9.92368000 9.92383000 9.92274000 9.92425000 9.91939804 0.00537521 75 1518765300 2018.02.16 07:15 9.92379000 9.92366000 9.92293000 9.92396000 9.91980394 0.00517898 112 1518766200 2018.02.16 07:30 9.92371000 9.92367000 9.92292000 9.92397000 9.92017214 0.00493174 57 1518767100 2018.02.16 07:45 9.92372000 9.92377000 9.92003000 9.92396000 9.92051479 0.00466999 68 1518768000 2018.02.16 08:00 9.92372000 9.92236000 9.92176000 9.92407000 9.92069052 0.00430865 157 1518768900 2018.02.16 08:15 9.92236000 9.92253000 9.92236000 9.92398000 9.92086571 0.00387713 83 1518769800 2018.02.16 08:30 9.92339000 9.92332000 9.92085000 9.92452000 9.92109945 0.00342150 212 1518770700 2018.02.16 08:45 9.92338000 9.92210000 9.92173000 9.92357000 9.92119474 0.00309691 216 1518771600 2018.02.16 09:00 9.92210000 9.92293000 9.92026000 9.92507000 9.92136001 0.00283445 905 1518772500 2018.02.16 09:15 9.92304000 9.91923000 9.91890000 9.92351000 9.92115715 0.00281919 792 1518773400 2018.02.16 09:30 9.91914000 9.91742000 9.91728000 9.91960000 9.92080123 0.00304088 437 1518774300 2018.02.16 09:45 9.91742000 9.91339000 9.91320000 9.91959000 9.92009540 0.00366583 1167 1518775200 2018.02.16 10:00 9.91349000 9.91583000 9.90712000 9.91583000 9.91968917 0.00393763 1420 1518776100 2018.02.16 10:15 9.91572000 9.91165000 9.90886000 9.91692000 9.91892354 0.00430433 592 1518777000 2018.02.16 10:30 9.91165000 9.90596000 9.90491000 9.91195000 9.91768891 0.00557179 606 1518777900 2018.02.16 10:45 9.90600000 9.91104000 9.90573000 9.91192000 9.91705568 0.00597188 717 1518778800 2018.02.16 11:00 9.91101000 9.91260000 9.90286000 9.91298000 9.91663133 0.00606084 809 1518779700 2018.02.16 11:15 9.91268000 9.91619000 9.90733000 9.91626000 9.91658930 0.00588403 868 1518780600 2018.02.16 11:30 9.91623000 9.90956000 9.90707000 9.91839000 9.91591984 0.00610006 987 1518781500 2018.02.16 11:45 9.90964000 9.90413000 9.90357000 9.90973000 9.91479700 0.00673862 662 1518782400 2018.02.16 12:00 9.90381000 9.90287000 9.90016000 9.90562000 9.91366110 0.00727622 1077 1518783300 2018.02.16 12:15 9.90277000 9.90950000 9.90252000 9.91255000 9.91326480 0.00710118 1249 1518784200 2018.02.16 12:30 9.90959000 9.91740000 9.90789000 9.91779000 9.91365863 0.00667142 993 1518785100 2018.02.16 12:45 9.91750000 9.91356000 9.91216000 9.91796000 9.91364924 0.00627818 1071 1518786000 2018.02.16 13:00 9.91346000 9.91087000 9.90664000 9.91557000 9.91338455 0.00602650 1393 1518786900 2018.02.16 13:15 9.91076000 9.91473000 9.91020000 9.91530000 9.91351269 0.00567091 749 1518787800 2018.02.16 13:30 9.91473000 9.91484000 9.91390000 9.91714000 9.91363910 0.00524504 724 1518788700 2018.02.16 13:45 9.91487000 9.90964000 9.90834000 9.91529000 9.91325823 0.00491277 657 1518789600 2018.02.16 14:00 9.90967000 9.91130000 9.90892000 9.91443000 9.91307173 0.00438717 878 1518790500 2018.02.16 14:15 9.91122000 9.91585000 9.90908000 9.91615000 9.91333633 0.00429166 927 1518791400 2018.02.16 14:30 9.91577000 9.91704000 9.91546000 9.91919000 9.91368906 0.00440566 919 1518792300 2018.02.16 14:45 9.91704000 9.91653000 9.91556000 9.91917000 9.91395963 0.00455704 1028 1518793200 2018.02.16 15:00 9.91646000 9.91314000 9.91165000 9.91763000 9.91388157 0.00450699 1075 1518794100 2018.02.16 15:15 9.91311000 9.89966000 9.89740000 9.91681000 9.91252713 0.00500735 1359 1518795000 2018.02.16 15:30 9.90023000 9.90273000 9.89559000 9.90526000 9.91159407 0.00510234 1763 1518795900 2018.02.16 15:45 9.90263000 9.90315000 9.89891000 9.90891000 9.91078987 0.00537551 1548 1518796800 2018.02.16 16:00 9.90327000 9.90603000 9.90066000 9.91129000 9.91033655 0.00545433 2336 1518797700 2018.02.16 16:15 9.90588000 9.91255000 9.90358000 9.91338000 9.91054736 0.00532549 1669 1518798600 2018.02.16 16:30 9.91263000 9.90591000 9.90386000 9.91263000 9.91010570 0.00540019 1505 1518799500 2018.02.16 16:45 9.90591000 9.90154000 9.89931000 9.90716000 9.90928992 0.00560745 1334 1518800400 2018.02.16 17:00 9.90178000 9.90160000 9.89987000 9.90671000 9.90855755 0.00580844 1220 1518801300 2018.02.16 17:15 9.90158000 9.89134000 9.89095000 9.90294000 9.90691778 0.00724975 1100 1518802200 2018.02.16 17:30 9.89141000 9.89725000 9.89081000 9.90312000 9.90599704 0.00738315 1661 1518803100 2018.02.16 17:45 9.89734000 9.89209000 9.88835000 9.90059000 9.90467256 0.00808947 1835 1518804000 2018.02.16 18:00 9.89217000 9.88594000 9.88013000 9.89343000 9.90288851 0.00936537 2211 1518804900 2018.02.16 18:15 9.88586000 9.89112000 9.88580000 9.89222000 9.90176770 0.00961293 1675 1518805800 2018.02.16 18:30 9.89120000 9.89090000 9.88657000 9.89455000 9.90073268 0.00969233 1118 1518806700 2018.02.16 18:45 9.89073000 9.88410000 9.88410000 9.89110000 9.89914861 0.01050212 947 1518807600 2018.02.16 19:00 9.88390000 9.88767000 9.88339000 9.88825000 9.89805541 0.01069208 642 1518808500 2018.02.16 19:15 9.88777000 9.88926000 9.88593000 9.89081000 9.89721775 0.01026841 485 1518809400 2018.02.16 19:30 9.88916000 9.88255000 9.88192000 9.88993000 9.89582083 0.00999991 537 1518810300 2018.02.16 19:45 9.88262000 9.88359000 9.87998000 9.88359000 9.89465598 0.00938379 616 1518811200 2018.02.16 20:00 9.88359000 9.88168000 9.88063000 9.88757000 9.89342018 0.00897857 795 1518812100 2018.02.16 20:15 9.88158000 9.88680000 9.88012000 9.88781000 9.89278968 0.00904706 743 1518813000 2018.02.16 20:30 9.88678000 9.88695000 9.88635000 9.88753000 9.89223352 0.00890334 295 1518813900 2018.02.16 20:45 9.88692000 9.89136000 9.88656000 9.89589000 9.89215033 0.00856751 547 1518814800 2018.02.16 21:00 9.89176000 9.89515000 9.88425000 9.89639000 9.89243601 0.00802533 1284 1518815700 2018.02.16 21:15 9.89493000 9.89257000 9.89029000 9.89685000 9.89244877 0.00664950 622 1518816600 2018.02.16 21:30 9.89237000 9.88631000 9.88481000 9.89597000 9.89186413 0.00587409 747 1518817500 2018.02.16 21:45 9.88621000 9.88781000 9.88557000 9.89401000 9.89147802 0.00536807 700 1518818400 2018.02.16 22:00 9.88793000 9.88480000 9.88134000 9.88985000 9.89084202 0.00474250 485 1518819300 2018.02.16 22:15 9.88493000 9.88961000 9.88490000 9.89167000 9.89072468 0.00468932 321 1518820200 2018.02.16 22:30 9.88865000 9.88085000 9.88035000 9.89150000 9.88978424 0.00443394 306 1518821100 2018.02.16 22:45 9.88085000 9.88401000 9.87560000 9.88421000 9.88923431 0.00429742 398 1518822000 2018.02.16 23:00 9.88394000 9.88147000 9.87972000 9.88404000 9.88849485 0.00425152 271 1518822900 2018.02.16 23:15 9.88149000 9.88245000 9.88068000 9.88258000 9.88791915 0.00419357 54 1518823800 2018.02.16 23:30 9.88263000 9.88345000 9.88263000 9.88554000 9.88749352 0.00409778 101 1518824700 2018.02.16 23:45 9.88327000 9.88010000 9.88010000 9.88528000 9.88678937 0.00415113 132 1518998400 2018.02.19 00:00 9.87755000 9.87824000 9.87755000 9.88699000 9.88597515 0.00439663 51 1518999300 2018.02.19 00:15 9.87847000 9.88234000 9.87550000 9.88631000 9.88562894 0.00435529 52 1519000200 2018.02.19 00:30 9.88010000 9.88237000 9.87932000 9.88291000 9.88531857 0.00433483 11 1519001100 2018.02.19 00:45 9.88236000 9.88232000 9.88229000 9.88236000 9.88503299 0.00435991 3 1519002000 2018.02.19 01:00 9.88036000 9.88060000 9.87690000 9.88440000 9.88461080 0.00442279 4296 1519002900 2018.02.19 01:15 9.87918000 9.88000000 9.87754000 9.88300000 9.88417168 0.00453885 2482 1519003800 2018.02.19 01:30 9.87887000 9.88024000 9.87799000 9.88200000 9.88379723 0.00460720 1036 1519004700 2018.02.19 01:45 9.88130000 9.88240000 9.87939000 9.88490000 9.88366416 0.00430082 2100 1519005600 2018.02.19 02:00 9.88240000 9.88230000 9.88070000 9.88460000 9.88353424 0.00344866 612 1519006500 2018.02.19 02:15 9.88240000 9.88654000 9.88143000 9.88759000 9.88382050 0.00294989 592 1519007400 2018.02.19 02:30 9.88679000 9.88139000 9.88098000 9.88742000 9.88358903 0.00286456 319 1519008300 2018.02.19 02:45 9.88108000 9.87980000 9.87573000 9.88235000 9.88322817 0.00268452 659 1519009200 2018.02.19 03:00 9.87962000 9.88034000 9.87951000 9.88077000 9.88295310 0.00263111 190 1519010100 2018.02.19 03:15 9.87998000 9.88775000 9.87884000 9.88777000 9.88340995 0.00264284 282 1519011000 2018.02.19 03:30 9.88774000 9.88702000 9.88697000 9.88793000 9.88375377 0.00286704 120 1519011900 2018.02.19 03:45 9.88690000 9.88640000 9.88633000 9.88748000 9.88400579 0.00305364 149 1519012800 2018.02.19 04:00 9.88640000 9.88598000 9.88598000 9.88702000 9.88419381 0.00312434 148 1519013700 2018.02.19 04:15 9.88598000 9.88611000 9.88588000 9.88634000 9.88437630 0.00321571 97 1519014600 2018.02.19 04:30 9.88611000 9.88580000 9.88570000 9.88638000 9.88451189 0.00328898 101 1519015500 2018.02.19 04:45 9.88577000 9.88588000 9.88560000 9.88617000 9.88464219 0.00320919 100 1519016400 2018.02.19 05:00 9.88588000 9.88625000 9.88579000 9.88643000 9.88479531 0.00295364 112 1519017300 2018.02.19 05:15 9.88625000 9.88609000 9.88582000 9.88637000 9.88491862 0.00296179 117 1519018200 2018.02.19 05:30 9.88609000 9.88627000 9.88585000 9.88647000 9.88504732 0.00296622 119 1519019100 2018.02.19 05:45 9.88627000 9.88588000 9.88588000 9.88665000 9.88512662 0.00293420 107 1519020000 2018.02.19 06:00 9.88584000 9.88632000 9.88551000 9.88721000 9.88524028 0.00279744 215 1519020900 2018.02.19 06:15 9.88632000 9.88796000 9.88596000 9.88846000 9.88549930 0.00266439 280 1519021800 2018.02.19 06:30 9.88789000 9.88767000 9.88735000 9.88814000 9.88570603 0.00247285 277 1519022700 2018.02.19 06:45 9.88767000 9.88799000 9.88757000 9.88811000 9.88592355 0.00244375 242 1519023600 2018.02.19 07:00 9.88799000 9.88782000 9.88740000 9.88814000 9.88610417 0.00236344 200 1519024500 2018.02.19 07:15 9.88765000 9.88753000 9.88746000 9.88820000 9.88623996 0.00240326 200 1519025400 2018.02.19 07:30 9.88753000 9.88745000 9.88705000 9.88795000 9.88635520 0.00217134 427 1519026300 2018.02.19 07:45 9.88751000 9.88765000 9.88732000 9.88823000 9.88647852 0.00162097 214 1519027200 2018.02.19 08:00 9.88756000 9.88731000 9.88731000 9.88799000 9.88655771 0.00085114 385 1519028100 2018.02.19 08:15 9.88754000 9.88691000 9.88079000 9.88800000 9.88659126 0.00080216 564 1519029000 2018.02.19 08:30 9.88804000 9.88822000 9.88495000 9.88885000 9.88674638 0.00083851 326 1519029900 2018.02.19 08:45 9.88839000 9.88390000 9.87815000 9.88907000 9.88647529 0.00108507 581 1519030800 2018.02.19 09:00 9.88390000 9.88173000 9.87772000 9.88841000 9.88602336 0.00159719 1010 1519031700 2018.02.19 09:15 9.88188000 9.87777000 9.87777000 9.88188000 9.88523733 0.00259351 577 1519032600 2018.02.19 09:30 9.87765000 9.88263000 9.87393000 9.88263000 9.88498901 0.00273344 738 1519033500 2018.02.19 09:45 9.88274000 9.88255000 9.87680000 9.88376000 9.88475672 0.00285619 813 1519034400 2018.02.19 10:00 9.88217000 9.88369000 9.88173000 9.88754000 9.88465513 0.00288072 937 1519035300 2018.02.19 10:15 9.88369000 9.88972000 9.88258000 9.88972000 9.88513750 0.00292568 669 1519036200 2018.02.19 10:30 9.88962000 9.88912000 9.88725000 9.89010000 9.88551678 0.00296394 698 1519037100 2018.02.19 10:45 9.88912000 9.89761000 9.88748000 9.90270000 9.88666852 0.00386960 1514 1519038000 2018.02.19 11:00 9.89773000 9.89813000 9.89691000 9.90128000 9.88776009 0.00465157 848 1519038900 2018.02.19 11:15 9.89812000 9.90296000 9.89677000 9.90382000 9.88920770 0.00590130 552 1519039800 2018.02.19 11:30 9.90304000 9.90485000 9.90080000 9.90511000 9.89069744 0.00710238 567 1519040700 2018.02.19 11:45 9.90543000 9.91083000 9.90429000 9.91275000 9.89261483 0.00877524 958 1519041600 2018.02.19 12:00 9.91092000 9.91376000 9.90804000 9.91471000 9.89462865 0.01038752 904 1519042500 2018.02.19 12:15 9.91385000 9.90946000 9.90731000 9.91423000 9.89604116 0.01117667 601 1519043400 2018.02.19 12:30 9.90938000 9.90758000 9.90708000 9.90975000 9.89714010 0.01162219 576 1519044300 2018.02.19 12:45 9.90761000 9.90941000 9.90750000 9.91023000 9.89830866 0.01207696 501 1519045200 2018.02.19 13:00 9.90965000 9.91091000 9.90965000 9.91333000 9.89950879 0.01247867 633 1519046100 2018.02.19 13:15 9.91083000 9.90397000 9.90364000 9.91123000 9.89993367 0.01231113 657 1519047000 2018.02.19 13:30 9.90397000 9.91098000 9.90246000 9.91157000 9.90098570 0.01252469 857 1519047900 2018.02.19 13:45 9.91089000 9.91351000 9.90780000 9.91371000 9.90217849 0.01249539 1115 1519048800 2018.02.19 14:00 9.91343000 9.91320000 9.91187000 9.91616000 9.90322816 0.01206855 777 1519049700 2018.02.19 14:15 9.91312000 9.91392000 9.91155000 9.91480000 9.90424643 0.01102737 651 1519050600 2018.02.19 14:30 9.91388000 9.91377000 9.91268000 9.91519000 9.90515343 0.01020050 414 1519051500 2018.02.19 14:45 9.91377000 9.91261000 9.91135000 9.91384000 9.90586358 0.00901650 785 1519052400 2018.02.19 15:00 9.91253000 9.91459000 9.91119000 9.91578000 9.90669467 0.00769736 954 1519053300 2018.02.19 15:15 9.91467000 9.91272000 9.91185000 9.91808000 9.90726851 0.00672796 840 1519054200 2018.02.19 15:30 9.91282000 9.90735000 9.90637000 9.91336000 9.90727627 0.00536367 1082 1519055100 2018.02.19 15:45 9.90742000 9.89816000 9.89772000 9.90743000 9.90640806 0.00567725 1172 1519056000 2018.02.19 16:00 9.89851000 9.90156000 9.89851000 9.90427000 9.90594634 0.00573310 888 1519056900 2018.02.19 16:15 9.90164000 9.89814000 9.89763000 9.90174000 9.90520288 0.00637635 858 1519057800 2018.02.19 16:30 9.89825000 9.90164000 9.89814000 9.90407000 9.90486355 0.00662668 1494 1519058700 2018.02.19 16:45 9.90159000 9.89910000 9.89737000 9.90179000 9.90431464 0.00692000 865 1519059600 2018.02.19 17:00 9.89872000 9.89819000 9.89507000 9.90048000 9.90373134 0.00702869 736 1519060500 2018.02.19 17:15 9.89811000 9.91152000 9.89802000 9.91164000 9.90447312 0.00674863 1206 1519061400 2018.02.19 17:30 9.91142000 9.90601000 9.90411000 9.91198000 9.90461949 0.00665556 1127 1519062300 2018.02.19 17:45 9.90612000 9.90949000 9.90191000 9.91293000 9.90508335 0.00646651 1270 1519063200 2018.02.19 18:00 9.90940000 9.90866000 9.90479000 9.90973000 9.90542398 0.00626566 1086 1519064100 2018.02.19 18:15 9.90876000 9.90823000 9.90812000 9.90876000 9.90569122 0.00619829 324 1519065000 2018.02.19 18:30 9.90815000 9.91047000 9.90741000 9.91055000 9.90614634 0.00604926 503 1519065900 2018.02.19 18:45 9.91047000 9.90946000 9.90829000 9.91059000 9.90646193 0.00580645 488 1519066800 2018.02.19 19:00 9.90939000 9.90952000 9.90835000 9.90979000 9.90675317 0.00561559 392 1519067700 2018.02.19 19:15 9.90962000 9.90947000 9.90902000 9.90976000 9.90701192 0.00540906 227 1519068600 2018.02.19 19:30 9.90964000 9.90976000 9.90743000 9.91045000 9.90727364 0.00524541 259 1519069500 2018.02.19 19:45 9.90976000 9.90815000 9.90595000 9.90977000 9.90735710 0.00512316 295 1519070400 2018.02.19 20:00 9.90805000 9.90671000 9.90407000 9.90924000 9.90729548 0.00484923 442 1519071300 2018.02.19 20:15 9.90675000 9.90471000 9.90239000 9.90675000 9.90704924 0.00465935 244 1519072200 2018.02.19 20:30 9.90466000 9.90445000 9.90422000 9.90466000 9.90680169 0.00462831 70 1519073100 2018.02.19 20:45 9.90446000 9.90488000 9.90430000 9.90508000 9.90661867 0.00419693 144 1519074000 2018.02.19 21:00 9.90488000 9.90513000 9.90467000 9.90513000 9.90647690 0.00404258 109 1519074900 2018.02.19 21:15 9.90501000 9.90506000 9.90487000 9.90522000 9.90634195 0.00360560 97 1519075800 2018.02.19 21:30 9.90507000 9.90513000 9.90503000 9.90521000 9.90622653 0.00347354 74 1519076700 2018.02.19 21:45 9.90517000 9.90156000 9.89960000 9.90530000 9.90578210 0.00336854 273 1519077600 2018.02.19 22:00 9.90169000 9.90219000 9.90088000 9.90342000 9.90543999 0.00317486 294 1519078500 2018.02.19 22:15 9.90195000 9.90330000 9.90096000 9.90444000 9.90523618 0.00299695 353 1519079400 2018.02.19 22:30 9.90317000 9.90320000 9.90265000 9.90396000 9.90504226 0.00311090 178 1519080300 2018.02.19 22:45 9.90325000 9.90473000 9.90293000 9.90518000 9.90501252 0.00296066 263 1519081200 2018.02.19 23:00 9.90541000 9.90209000 9.89968000 9.90553000 9.90473419 0.00301736 249 1519082100 2018.02.19 23:15 9.90209000 9.90654000 9.90190000 9.90667000 9.90490617 0.00288282 85 1519083000 2018.02.19 23:30 9.90550000 9.90721000 9.90364000 9.90745000 9.90512558 0.00259701 92 1519083900 2018.02.19 23:45 9.90720000 9.90338000 9.90046000 9.90940000 9.90495934 0.00246222 73 1519084800 2018.02.20 00:00 9.89970000 9.90762000 9.89580000 9.90822000 9.90521273 0.00229926 38 1519085700 2018.02.20 00:15 9.90757000 9.90783000 9.90720000 9.90894000 9.90546200 0.00219102 55 1519086600 2018.02.20 00:30 9.90474000 9.90953000 9.90416000 9.90956000 9.90584943 0.00225404 79 1519087500 2018.02.20 00:45 9.90953000 9.90930000 9.90925000 9.90956000 9.90617805 0.00243478 59 1519088400 2018.02.20 01:00 9.90930000 9.91046000 9.90878000 9.91046000 9.90658586 0.00276033 198 1519089300 2018.02.20 01:15 9.91041000 9.91064000 9.90962000 9.91064000 9.90697196 0.00301489 143 1519090200 2018.02.20 01:30 9.91070000 9.90601000 9.90312000 9.91080000 9.90688035 0.00293420 106 1519091100 2018.02.20 01:45 9.90614000 9.90879000 9.90614000 9.90916000 9.90706222 0.00299175 59 1519092000 2018.02.20 02:00 9.90877000 9.90810000 9.90710000 9.90877000 9.90716106 0.00300185 65 1519092900 2018.02.20 02:15 9.90794000 9.90998000 9.90690000 9.91016000 9.90742953 0.00311118 80 1519093800 2018.02.20 02:30 9.90997000 9.91001000 9.90917000 9.91073000 9.90767529 0.00319446 132 1519094700 2018.02.20 02:45 9.90984000 9.91802000 9.90959000 9.91840000 9.90866050 0.00388675 197 1519095600 2018.02.20 03:00 9.91807000 9.91646000 9.91526000 9.91810000 9.90940331 0.00416538 169 1519096500 2018.02.20 03:15 9.91645000 9.91390000 9.91293000 9.91663000 9.90983156 0.00415851 201 1519097400 2018.02.20 03:30 9.91373000 9.91278000 9.91196000 9.91414000 9.91011237 0.00399749 188 1519098300 2018.02.20 03:45 9.91284000 9.91528000 9.91191000 9.91528000 9.91060452 0.00406426 234 1519099200 2018.02.20 04:00 9.91533000 9.91543000 9.91437000 9.91562000 9.91106409 0.00380662 71 1519100100 2018.02.20 04:15 9.91541000 9.91754000 9.91507000 9.91808000 9.91168085 0.00401622 235 1519101000 2018.02.20 04:30 9.91749000 9.91568000 9.91552000 9.91783000 9.91206172 0.00404194 232 1519101900 2018.02.20 04:45 9.91562000 9.91506000 9.91443000 9.91579000 9.91234727 0.00363043 93 1519102800 2018.02.20 05:00 9.91504000 9.91505000 9.91503000 9.91641000 9.91260467 0.00353870 90 1519103700 2018.02.20 05:15 9.91504000 9.91448000 9.91434000 9.91506000 9.91278327 0.00340338 54 1519104600 2018.02.20 05:30 9.91454000 9.91439000 9.91386000 9.91471000 9.91293630 0.00334370 111 1519105500 2018.02.20 05:45 9.91435000 9.91312000 9.91250000 9.91435000 9.91295379 0.00324298 130 1519106400 2018.02.20 06:00 9.91316000 9.91079000 9.91037000 9.91334000 9.91274772 0.00324541 81 1519107300 2018.02.20 06:15 9.91078000 9.91133000 9.91038000 9.91151000 9.91261270 0.00324455 100 1519108200 2018.02.20 06:30 9.91130000 9.91147000 9.91119000 9.91191000 9.91250387 0.00293124 105 1519109100 2018.02.20 06:45 9.91142000 9.91166000 9.91050000 9.91175000 9.91242350 0.00284762 77 1519110000 2018.02.20 07:00 9.91148000 9.91217000 9.91133000 9.91361000 9.91239936 0.00269095 227 1519110900 2018.02.20 07:15 9.91235000 9.91352000 9.91199000 9.91364000 9.91250608 0.00258861 130 1519111800 2018.02.20 07:30 9.91353000 9.91342000 9.91260000 9.91359000 9.91259312 0.00248297 74 1519112700 2018.02.20 07:45 9.91342000 9.91300000 9.91278000 9.91359000 9.91263187 0.00214635 49 1519113600 2018.02.20 08:00 9.91300000 9.91295000 9.91233000 9.91306000 9.91266217 0.00195405 276 1519114500 2018.02.20 08:15 9.91294000 9.91550000 9.90955000 9.91662000 9.91293244 0.00190779 663 1519115400 2018.02.20 08:30 9.91534000 9.91244000 9.90894000 9.91632000 9.91288554 0.00193032 574 1519116300 2018.02.20 08:45 9.91235000 9.91298000 9.90935000 9.91705000 9.91289454 0.00185126 653 1519117200 2018.02.20 09:00 9.91265000 9.91630000 9.90901000 9.91650000 9.91321887 0.00181813 1056 1519118100 2018.02.20 09:15 9.91630000 9.91176000 9.91140000 9.91630000 9.91307993 0.00159220 642 1519119000 2018.02.20 09:30 9.91176000 9.91380000 9.90750000 9.91427000 9.91314851 0.00148428 1470 1519119900 2018.02.20 09:45 9.91367000 9.91526000 9.91163000 9.91740000 9.91334960 0.00149503 611 1519120800 2018.02.20 10:00 9.91511000 9.91347000 9.91204000 9.91694000 9.91336107 0.00144742 945 1519121700 2018.02.20 10:15 9.91347000 9.89564000 9.89413000 9.91406000 9.91167335 0.00410210 1053 1519122600 2018.02.20 10:30 9.89548000 9.95082000 9.89518000 9.95824000 9.91540160 0.00943983 1976 1519123500 2018.02.20 10:45 9.95035000 9.95219000 9.94079000 9.95277000 9.91890526 0.01282331 1259 1519124400 2018.02.20 11:00 9.95206000 9.95461000 9.94843000 9.95634000 9.92230571 0.01552890 1068 1519125300 2018.02.20 11:15 9.95418000 9.96713000 9.95167000 9.97167000 9.92657469 0.01910283 1292 1519126200 2018.02.20 11:30 9.96724000 9.95774000 9.95737000 9.96797000 9.92954281 0.02074166 1415 1519127100 2018.02.20 11:45 9.95770000 9.95875000 9.95618000 9.95888000 9.93232445 0.02204879 365 1519128000 2018.02.20 12:00 9.95887000 9.96232000 9.95838000 9.96414000 9.93518117 0.02329518 509 1519128900 2018.02.20 12:15 9.96226000 9.96721000 9.96043000 9.96729000 9.93823153 0.02461985 742 1519129800 2018.02.20 12:30 9.96720000 9.96432000 9.96330000 9.96925000 9.94071615 0.02528877 629 1519130700 2018.02.20 12:45 9.96432000 9.96598000 9.96432000 9.96767000 9.94312223 0.02571436 390 1519131600 2018.02.20 13:00 9.96598000 9.96997000 9.96549000 9.97116000 9.94567916 0.02607358 607 1519132500 2018.02.20 13:15 9.96994000 9.96974000 9.96798000 9.97189000 9.94797067 0.02621232 713 1519133400 2018.02.20 13:30 9.96975000 9.96881000 9.96700000 9.97310000 9.94995537 0.02576106 797 1519134300 2018.02.20 13:45 9.96928000 9.96682000 9.96354000 9.97004000 9.95156152 0.02492275 507 1519135200 2018.02.20 14:00 9.96678000 9.96464000 9.96316000 9.96734000 9.95280709 0.02396021 888 1519136100 2018.02.20 14:15 9.96464000 9.96871000 9.96378000 9.96877000 9.95432166 0.02249514 910 1519137000 2018.02.20 14:30 9.96864000 9.96754000 9.96600000 9.96878000 9.95558055 0.02079264 579 1519137900 2018.02.20 14:45 9.96754000 9.96861000 9.96560000 9.97194000 9.95682145 0.01885970 492 1519138800 2018.02.20 15:00 9.96861000 9.96843000 9.96606000 9.97037000 9.95792702 0.01617249 671 1519139700 2018.02.20 15:15 9.96843000 9.97698000 9.96843000 9.97831000 9.95974159 0.00805701 1278 1519140600 2018.02.20 15:30 9.97698000 9.97938000 9.97692000 9.98268000 9.96161192 0.00776718 1115 1519141500 2018.02.20 15:45 9.97911000 9.98195000 9.97851000 9.98368000 9.96354888 0.00758840 2466 1519142400 2018.02.20 16:00 9.98200000 9.98285000 9.97824000 9.98390000 9.96538708 0.00747954 1016 1519143300 2018.02.20 16:15 9.98284000 9.98540000 9.97949000 9.98739000 9.96729307 0.00791200 1565 1519144200 2018.02.20 16:30 9.98542000 9.98292000 9.97954000 9.98658000 9.96878135 0.00782495 1717 1519145100 2018.02.20 16:45 9.98310000 9.98429000 9.98066000 9.98717000 9.97025836 0.00773843 1310 1519146000 2018.02.20 17:00 9.98429000 9.98287000 9.98256000 9.98779000 9.97145947 0.00765836 1020 1519146900 2018.02.20 17:15 9.98295000 9.98757000 9.98295000 9.98930000 9.97299381 0.00800559 1285 1519147800 2018.02.20 17:30 9.98766000 9.98901000 9.98603000 9.99030000 9.97451916 0.00821328 1488 1519148700 2018.02.20 17:45 9.98908000 9.98934000 9.98283000 9.99380000 9.97593067 0.00838883 1565 1519149600 2018.02.20 18:00 9.98943000 9.97593000 9.97446000 9.99278000 9.97593060 0.00828228 2338 1519150500 2018.02.20 18:15 9.97537000 9.97169000 9.97092000 9.97606000 9.97552674 0.00829198 1711 1519151400 2018.02.20 18:30 9.97160000 9.97550000 9.97045000 9.97633000 9.97552419 0.00815546 1513 1519152300 2018.02.20 18:45 9.97550000 9.97492000 9.97190000 9.97605000 9.97546665 0.00793860 1025 1519153200 2018.02.20 19:00 9.97477000 9.97503000 9.97309000 9.97598000 9.97542506 0.00757757 1044 1519154100 2018.02.20 19:15 9.97521000 9.97696000 9.97471000 9.98034000 9.97557125 0.00736887 1169 1519155000 2018.02.20 19:30 9.97696000 9.97988000 9.97559000 9.97998000 9.97598161 0.00699769 667 1519155900 2018.02.20 19:45 9.97988000 9.98416000 9.97979000 9.98510000 9.97676050 0.00659907 861 1519156800 2018.02.20 20:00 9.98416000 9.98824000 9.98403000 9.99260000 9.97785379 0.00616925 1201 1519157700 2018.02.20 20:15 9.98796000 9.98980000 9.98478000 9.99300000 9.97899152 0.00610571 775 1519158600 2018.02.20 20:30 9.98984000 9.98379000 9.98053000 9.99060000 9.97944852 0.00598219 957 1519159500 2018.02.20 20:45 9.98391000 9.98463000 9.98354000 9.98615000 9.97994199 0.00585710 755 1519160400 2018.02.20 21:00 9.98455000 9.98399000 9.98040000 9.98489000 9.98032752 0.00574766 771 1519161300 2018.02.20 21:15 9.98397000 9.98591000 9.98003000 9.98938000 9.98085918 0.00560979 503 1519162200 2018.02.20 21:30 9.98605000 9.98179000 9.98145000 9.98720000 9.98094783 0.00557309 324 1519163100 2018.02.20 21:45 9.98180000 9.98296000 9.97991000 9.98312000 9.98113947 0.00550097 401 1519164000 2018.02.20 22:00 9.98276000 9.98458000 9.98158000 9.98583000 9.98146714 0.00548271 253 1519164900 2018.02.20 22:15 9.98677000 9.98299000 9.98277000 9.98755000 9.98161217 0.00530701 326 1519165800 2018.02.20 22:30 9.98315000 9.99017000 9.98141000 9.99086000 9.98242720 0.00537937 465 1519166700 2018.02.20 22:45 9.99004000 9.99288000 9.98488000 9.99357000 9.98342271 0.00576850 635 1519167600 2018.02.20 23:00 9.99272000 9.98984000 9.98825000 9.99305000 9.98403388 0.00578235 249 1519168500 2018.02.20 23:15 9.99000000 9.99049000 9.99000000 9.99126000 9.98464875 0.00533033 137 1519169400 2018.02.20 23:30 9.98993000 9.99033000 9.98959000 9.99100000 9.98518982 0.00511021 68 1519170300 2018.02.20 23:45 9.99026000 9.98999000 9.98568000 9.99132000 9.98564698 0.00468945 142 1519171200 2018.02.21 00:00 9.98181000 9.98632000 9.97967000 9.98940000 9.98571108 0.00404207 20 1519172100 2018.02.21 00:15 9.98616000 9.98460000 9.98289000 9.98863000 9.98560526 0.00356666 14 1519173000 2018.02.21 00:30 9.98225000 9.98677000 9.98225000 9.98792000 9.98571619 0.00330406 239 1519173900 2018.02.21 00:45 9.98642000 9.98344000 9.98344000 9.98715000 9.98549941 0.00339377 190 1519174800 2018.02.21 01:00 9.98344000 9.98522000 9.98266000 9.98619000 9.98547280 0.00334684 260 1519175700 2018.02.21 01:15 9.98511000 9.98780000 9.98427000 9.98925000 9.98569444 0.00318797 160 1519176600 2018.02.21 01:30 9.98782000 9.98764000 9.98726000 9.98782000 9.98587973 0.00314062 33 1519177500 2018.02.21 01:45 9.98758000 9.98789000 9.98709000 9.98829000 9.98607118 0.00311117 56 1519178400 2018.02.21 02:00 9.98808000 9.98715000 9.98705000 9.98966000 9.98617393 0.00305834 206 1519179300 2018.02.21 02:15 9.98723000 9.98710000 9.98709000 9.98807000 9.98626212 0.00304226 105 1519180200 2018.02.21 02:30 9.98735000 9.98727000 9.98680000 9.98802000 9.98635811 0.00284984 179 1519181100 2018.02.21 02:45 9.98724000 9.98710000 9.98690000 9.98816000 9.98642877 0.00272368 74 1519182000 2018.02.21 03:00 9.98720000 9.98790000 9.98671000 9.98835000 9.98656889 0.00265230 140 1519182900 2018.02.21 03:15 9.98782000 9.98710000 9.98674000 9.98879000 9.98661947 0.00250626 76 1519183800 2018.02.21 03:30 9.98710000 9.98707000 9.98680000 9.98804000 9.98666238 0.00236023 59 1519184700 2018.02.21 03:45 9.98706000 9.98710000 9.98690000 9.98820000 9.98670405 0.00189396 118 1519185600 2018.02.21 04:00 9.98710000 9.98710000 9.98693000 9.98803000 9.98674176 0.00174987 47 1519186500 2018.02.21 04:15 9.98710000 9.98698000 9.98697000 9.98910000 9.98676445 0.00153198 36 1519187400 2018.02.21 04:30 9.98698000 9.98751000 9.98670000 9.98833000 9.98683546 0.00131051 72 1519188300 2018.02.21 04:45 9.98751000 9.98730000 9.98703000 9.99180000 9.98687970 0.00111093 456 1519189200 2018.02.21 05:00 9.98730000 9.99050000 9.98686000 9.99190000 9.98722449 0.00137519 565 1519190100 2018.02.21 05:15 9.99040000 9.98901000 9.98726000 9.99050000 9.98739454 0.00131424 429 1519191000 2018.02.21 05:30 9.98900000 9.99013000 9.98710000 9.99164000 9.98765506 0.00146247 394 1519191900 2018.02.21 05:45 9.99013000 9.98984000 9.98881000 9.99094000 9.98786315 0.00122434 263 1519192800 2018.02.21 06:00 9.98994000 9.99086000 9.98994000 9.99262000 9.98814856 0.00126179 179 1519193700 2018.02.21 06:15 9.99083000 9.99415000 9.99023000 9.99426000 9.98872013 0.00187095 149 1519194600 2018.02.21 06:30 9.99415000 9.99446000 9.99383000 9.99476000 9.98926678 0.00233163 256 1519195500 2018.02.21 06:45 9.99446000 9.99080000 9.99065000 9.99446000 9.98941280 0.00236868 335 1519196400 2018.02.21 07:00 9.99083000 9.99037000 9.99021000 9.99135000 9.98950396 0.00234248 152 1519197300 2018.02.21 07:15 9.99037000 9.99125000 9.99028000 9.99310000 9.98967025 0.00234153 103 1519198200 2018.02.21 07:30 9.99160000 9.99110000 9.99110000 9.99237000 9.98980642 0.00232251 128 1519199100 2018.02.21 07:45 9.99112000 9.99030000 9.99010000 9.99150000 9.98985343 0.00225103 131 1519200000 2018.02.21 08:00 9.99030000 9.99064000 9.98868000 9.99210000 9.98992834 0.00222241 574 1519200900 2018.02.21 08:15 9.99064000 9.99022000 9.98984000 9.99116000 9.98995612 0.00213292 278 1519201800 2018.02.21 08:30 9.99125000 9.99142000 9.99007000 9.99177000 9.99009553 0.00205736 194 1519202700 2018.02.21 08:45 9.99143000 9.99117000 9.99019000 9.99385000 9.99019786 0.00195436 219 1519203600 2018.02.21 09:00 9.99143000 9.97715000 9.97704000 9.99143000 9.98895521 0.00350756 823 1519204500 2018.02.21 09:15 9.97704000 9.97630000 9.97523000 9.98061000 9.98774995 0.00471341 1511 1519205400 2018.02.21 09:30 9.97630000 9.97648000 9.97620000 9.97947000 9.98667662 0.00562995 587 1519206300 2018.02.21 09:45 9.97668000 9.97104000 9.96467000 9.97848000 9.98518742 0.00704577 788 1519207200 2018.02.21 10:00 9.97097000 9.96939000 9.96804000 9.97378000 9.98368290 0.00823636 1100 1519208100 2018.02.21 10:15 9.96950000 9.97062000 9.96810000 9.97155000 9.98243882 0.00905408 410 1519209000 2018.02.21 10:30 9.97055000 9.96912000 9.96884000 9.97342000 9.98117036 0.00977617 706 1519209900 2018.02.21 10:45 9.96921000 9.96893000 9.96735000 9.97155000 9.98000461 0.01033295 722 1519210800 2018.02.21 11:00 9.96901000 9.96833000 9.96691000 9.96982000 9.97889274 0.01071627 766 1519211700 2018.02.21 11:15 9.96825000 9.96637000 9.96610000 9.96910000 9.97770010 0.01086923 550 1519212600 2018.02.21 11:30 9.96656000 9.96551000 9.96469000 9.96869000 9.97653914 0.01085395 580 1519213500 2018.02.21 11:45 9.96543000 9.96869000 9.96514000 9.97105000 9.97579160 0.01070231 1639 1519214400 2018.02.21 12:00 9.96861000 9.96513000 9.96506000 9.97152000 9.97477621 0.01067762 1016 1519215300 2018.02.21 12:15 9.96510000 9.96867000 9.96442000 9.96869000 9.97419467 0.01022011 602 1519216200 2018.02.21 12:30 9.96864000 9.97753000 9.96799000 9.97767000 9.97451232 0.00948121 696 1519217100 2018.02.21 12:45 9.97741000 9.97459000 9.97201000 9.97876000 9.97451972 0.00879921 727 1519218000 2018.02.21 13:00 9.97470000 9.98299000 9.97460000 9.98499000 9.97532641 0.00829041 683 1519218900 2018.02.21 13:15 9.98290000 9.98098000 9.98062000 9.98415000 9.97586485 0.00780605 717 1519219800 2018.02.21 13:30 9.98068000 9.97250000 9.97220000 9.98150000 9.97554439 0.00690772 655 1519220700 2018.02.21 13:45 9.97258000 9.97382000 9.96964000 9.97594000 9.97538016 0.00588116 527 1519221600 2018.02.21 14:00 9.97369000 9.97063000 9.96911000 9.97476000 9.97492776 0.00570949 719 1519222500 2018.02.21 14:15 9.97068000 9.97125000 9.96900000 9.97240000 9.97457750 0.00556704 890 1519223400 2018.02.21 14:30 9.97133000 9.97025000 9.96972000 9.97541000 9.97416536 0.00540644 1111 1519224300 2018.02.21 14:45 9.97017000 9.96775000 9.96691000 9.97268000 9.97355437 0.00524316 831 1519225200 2018.02.21 15:00 9.96788000 9.96428000 9.96210000 9.96845000 9.97267110 0.00519713 1252 1519226100 2018.02.21 15:15 9.96418000 9.96804000 9.96395000 9.96873000 9.97223004 0.00513692 916 1519227000 2018.02.21 15:30 9.96812000 9.96556000 9.96481000 9.96987000 9.97159480 0.00514283 830 1519227900 2018.02.21 15:45 9.96547000 9.96847000 9.96514000 9.96966000 9.97129720 0.00510477 693 1519228800 2018.02.21 16:00 9.96856000 9.97096000 9.96845000 9.97310000 9.97126508 0.00505833 1011 1519229700 2018.02.21 16:15 9.97093000 9.97626000 9.96886000 9.97646000 9.97174079 0.00509224 1197 1519230600 2018.02.21 16:30 9.97621000 9.98124000 9.97621000 9.98166000 9.97264548 0.00537476 881 1519231500 2018.02.21 16:45 9.98132000 9.98251000 9.97891000 9.98270000 9.97358496 0.00581436 967 1519232400 2018.02.21 17:00 9.98283000 9.98339000 9.98040000 9.98461000 9.97451877 0.00599285 1452 1519233300 2018.02.21 17:15 9.98334000 9.98142000 9.97995000 9.98510000 9.97517603 0.00611625 912 1519234200 2018.02.21 17:30 9.98154000 9.98032000 9.97984000 9.98378000 9.97566593 0.00628439 983 1519235100 2018.02.21 17:45 9.98038000 9.97539000 9.97457000 9.98175000 9.97563965 0.00627485 1551 1519236000 2018.02.21 18:00 9.97516000 9.96608000 9.96549000 9.97562000 9.97472921 0.00618665 1842 1519236900 2018.02.21 18:15 9.96608000 9.96522000 9.95986000 9.96703000 9.97382357 0.00617320 1648 1519237800 2018.02.21 18:30 9.96523000 9.96482000 9.96205000 9.96653000 9.97296609 0.00635128 869 1519238700 2018.02.21 18:45 9.96474000 9.96802000 9.96433000 9.97046000 9.97249503 0.00639725 1020 1519239600 2018.02.21 19:00 9.96820000 9.96600000 9.96435000 9.97031000 9.97187646 0.00651606 594 1519240500 2018.02.21 19:15 9.96600000 9.96627000 9.96530000 9.96854000 9.97134251 0.00663432 525 1519241400 2018.02.21 19:30 9.96633000 9.96736000 9.96503000 9.96773000 9.97096322 0.00670721 456 1519242300 2018.02.21 19:45 9.96745000 9.96577000 9.96511000 9.96818000 9.97046863 0.00681651 698 1519243200 2018.02.21 20:00 9.96577000 9.96434000 9.96398000 9.96655000 9.96988495 0.00691543 354 1519244100 2018.02.21 20:15 9.96434000 9.96881000 9.96375000 9.96972000 9.96978257 0.00693063 258 1519245000 2018.02.21 20:30 9.96881000 9.96758000 9.96616000 9.96970000 9.96957281 0.00693931 597 1519245900 2018.02.21 20:45 9.96758000 9.96815000 9.96699000 9.96977000 9.96943730 0.00698096 639 1519246800 2018.02.21 21:00 9.96808000 9.96461000 9.96346000 9.96839000 9.96897756 0.00718296 1920 1519247700 2018.02.21 21:15 9.96459000 9.96636000 9.96418000 9.96706000 9.96872827 0.00708508 1256 1519248600 2018.02.21 21:30 9.96648000 9.96538000 9.96250000 9.96698000 9.96840938 0.00661621 1457 1519249500 2018.02.21 21:45 9.96562000 9.96689000 9.96474000 9.96791000 9.96826468 0.00584566 1534 1519250400 2018.02.21 22:00 9.96660000 9.96781000 9.96582000 9.97298000 9.96822138 0.00476978 2376 1519251300 2018.02.21 22:15 9.96781000 9.96867000 9.96691000 9.97000000 9.96826410 0.00375470 1006 1519252200 2018.02.21 22:30 9.96856000 9.96785000 9.96640000 9.96863000 9.96822466 0.00259738 699 1519253100 2018.02.21 22:45 9.96788000 9.96997000 9.96522000 9.97018000 9.96839089 0.00219852 472 1519254000 2018.02.21 23:00 9.96984000 9.97450000 9.96981000 9.97645000 9.96897271 0.00285214 323 1519254900 2018.02.21 23:15 9.97466000 9.97226000 9.97070000 9.97504000 9.96928578 0.00299109 274 1519255800 2018.02.21 23:30 9.97159000 9.97193000 9.97138000 9.97244000 9.96953761 0.00300783 560 1519256700 2018.02.21 23:45 9.97182000 9.97135000 9.97135000 9.97244000 9.96971022 0.00310236 329 1519257600 2018.02.22 00:00 9.97008000 9.97109000 9.96512000 9.97178000 9.96984163 0.00306708 35 1519258500 2018.02.22 00:15 9.97135000 9.97224000 9.97124000 9.97237000 9.97007005 0.00310727 42 1519259400 2018.02.22 00:30 9.96992000 9.97106000 9.96992000 9.97440000 9.97016433 0.00309506 52 1519260300 2018.02.22 00:45 9.97094000 9.97213000 9.97046000 9.97227000 9.97035153 0.00303683 149 1519261200 2018.02.22 01:00 9.97201000 9.97237000 9.97201000 9.97237000 9.97054377 0.00282206 36 1519262100 2018.02.22 01:15 9.97237000 9.97222000 9.97216000 9.97273000 9.97070341 0.00287096 47 1519263000 2018.02.22 01:30 9.97222000 9.97302000 9.97222000 9.97303000 9.97092404 0.00289570 58 1519263900 2018.02.22 01:45 9.97302000 9.97200000 9.97187000 9.97305000 9.97102651 0.00286707 80 1519264800 2018.02.22 02:00 9.97127000 9.97226000 9.97108000 9.97440000 9.97114399 0.00252172 133 1519265700 2018.02.22 02:15 9.97222000 9.97224000 9.97100000 9.97360000 9.97124837 0.00231184 199 1519266600 2018.02.22 02:30 9.97224000 9.97311000 9.97224000 9.97646000 9.97142567 0.00195637 209 1519267500 2018.02.22 02:45 9.97287000 9.97662000 9.97286000 9.97761000 9.97192036 0.00202151 146 1519268400 2018.02.22 03:00 9.97662000 9.97691000 9.97627000 9.97700000 9.97239557 0.00211095 118 1519269300 2018.02.22 03:15 9.97691000 9.97667000 9.97520000 9.97779000 9.97280266 0.00216404 213 1519270200 2018.02.22 03:30 9.97680000 9.97936000 9.97569000 9.98010000 9.97342717 0.00235444 206 1519271100 2018.02.22 03:45 9.97936000 9.98123000 9.97900000 9.98215000 9.97417029 0.00284506 434 1519272000 2018.02.22 04:00 9.98121000 9.98040000 9.98040000 9.98121000 9.97476360 0.00324894 170 1519272900 2018.02.22 04:15 9.98040000 9.98102000 9.98040000 9.98147000 9.97535945 0.00359366 84 1519273800 2018.02.22 04:30 9.98102000 9.98102000 9.98085000 9.98136000 9.97589855 0.00383369 59 1519274700 2018.02.22 04:45 9.98102000 9.98113000 9.98096000 9.98116000 9.97639678 0.00397129 62 1519275600 2018.02.22 05:00 9.98113000 9.98167000 9.98113000 9.98167000 9.97689899 0.00405838 23 1519276500 2018.02.22 05:15 9.98167000 9.98182000 9.98146000 9.98191000 9.97736766 0.00415585 77 1519277400 2018.02.22 05:30 9.98179000 9.97928000 9.97925000 9.98190000 9.97754979 0.00396180 169 1519278300 2018.02.22 05:45 9.97925000 9.98147000 9.97910000 9.98153000 9.97792314 0.00391512 208 1519279200 2018.02.22 06:00 9.98155000 9.98035000 9.98019000 9.98155000 9.97815427 0.00377386 130 1519280100 2018.02.22 06:15 9.98035000 9.98042000 9.97956000 9.98124000 9.97837005 0.00357881 133 1519281000 2018.02.22 06:30 9.98042000 9.97957000 9.97951000 9.98059000 9.97848433 0.00338358 165 1519281900 2018.02.22 06:45 9.97960000 9.97966000 9.97953000 9.98158000 9.97859630 0.00305858 154 1519282800 2018.02.22 07:00 9.97963000 9.97936000 9.97933000 9.98042000 9.97866904 0.00270169 189 1519283700 2018.02.22 07:15 9.97936000 9.97926000 9.97922000 9.97968000 9.97872532 0.00227107 73 1519284600 2018.02.22 07:30 9.97926000 9.97981000 9.97921000 9.98033000 9.97882862 0.00184878 125 1519285500 2018.02.22 07:45 9.97984000 9.98026000 9.97984000 9.98147000 9.97896494 0.00172238 177 1519286400 2018.02.22 08:00 9.98040000 9.98047000 9.97992000 9.98190000 9.97910828 0.00159120 425 1519287300 2018.02.22 08:15 9.98055000 9.97929000 9.97809000 9.98055000 9.97912559 0.00148117 372 1519288200 2018.02.22 08:30 9.97959000 9.97896000 9.97866000 9.98180000 9.97910982 0.00149348 424 1519289100 2018.02.22 08:45 9.97900000 9.97867000 9.97834000 9.98182000 9.97906793 0.00145191 260 1519290000 2018.02.22 09:00 9.97867000 9.98055000 9.97592000 9.98241000 9.97920908 0.00135237 746 1519290900 2018.02.22 09:15 9.98055000 9.98752000 9.97650000 9.98910000 9.98000060 0.00191277 763 1519291800 2018.02.22 09:30 9.98740000 9.98737000 9.98201000 9.99364000 9.98070244 0.00237279 967 1519292700 2018.02.22 09:45 9.98720000 9.98701000 9.98456000 9.98925000 9.98130316 0.00272896 978 1519293600 2018.02.22 10:00 9.98703000 9.99407000 9.98417000 9.99537000 9.98251905 0.00399515 940 1519294500 2018.02.22 10:15 9.99407000 9.99360000 9.98857000 9.99504000 9.98357438 0.00485304 613 1519295400 2018.02.22 10:30 9.99368000 9.98814000 9.98301000 9.99725000 9.98400920 0.00495408 1004 1519296300 2018.02.22 10:45 9.98822000 9.98480000 9.97861000 9.98864000 9.98408452 0.00494125 1107 1519297200 2018.02.22 11:00 9.98476000 9.98988000 9.98155000 9.99193000 9.98463647 0.00514017 1456 1519298100 2018.02.22 11:15 9.98996000 9.99338000 9.98973000 9.99611000 9.98546918 0.00556530 763 1519299000 2018.02.22 11:30 9.99355000 9.98884000 9.98480000 9.99385000 9.98579021 0.00552242 841 1519299900 2018.02.22 11:45 9.98877000 9.99032000 9.98820000 9.99479000 9.98622162 0.00551767 666 1519300800 2018.02.22 12:00 9.99036000 10.00148000 9.99028000 10.00232000 9.98767480 0.00647708 795 1519301700 2018.02.22 12:15 10.00138000 9.99587000 9.99560000 10.00214000 9.98845530 0.00658863 679 1519302600 2018.02.22 12:30 9.99579000 9.99183000 9.99049000 9.99592000 9.98877670 0.00639418 587 1519303500 2018.02.22 12:45 9.99193000 9.99920000 9.99018000 9.99980000 9.98976939 0.00664092 734 1519304400 2018.02.22 13:00 9.99911000 9.99471000 9.99109000 10.00126000 9.99023993 0.00645643 470 1519305300 2018.02.22 13:15 9.99471000 9.99367000 9.99043000 9.99646000 9.99056660 0.00604537 1214 1519306200 2018.02.22 13:30 9.99367000 9.99801000 9.99195000 9.99943000 9.99127550 0.00570488 634 1519307100 2018.02.22 13:45 9.99793000 9.99864000 9.99767000 10.00361000 9.99197688 0.00518324 1294 1519308000 2018.02.22 14:00 9.99856000 9.99711000 9.99608000 10.00320000 9.99246575 0.00459520 832 1519308900 2018.02.22 14:15 9.99701000 9.99345000 9.99233000 9.99800000 9.99255948 0.00445387 458 1519309800 2018.02.22 14:30 9.99328000 9.99015000 9.98957000 9.99588000 9.99233001 0.00437390 1186 1519310700 2018.02.22 14:45 9.99023000 9.99217000 9.98802000 9.99372000 9.99231477 0.00421331 934 1519311600 2018.02.22 15:00 9.99220000 9.99449000 9.98797000 9.99680000 9.99252194 0.00417034 1543 1519312500 2018.02.22 15:15 9.99479000 10.00200000 9.99369000 10.00500000 9.99342461 0.00448772 1443 1519313400 2018.02.22 15:30 10.00184000 10.00423000 9.99841000 10.00509000 9.99445369 0.00479494 1431 1519314300 2018.02.22 15:45 10.00434000 10.00640000 10.00202000 10.01116000 9.99559144 0.00487009 2077 1519315200 2018.02.22 16:00 10.00629000 10.00459000 10.00008000 10.01063000 9.99644844 0.00502657 2701 1519316100 2018.02.22 16:15 10.00485000 10.00154000 9.99843000 10.00630000 9.99693335 0.00508479 1253 1519317000 2018.02.22 16:30 10.00146000 9.99487000 9.99191000 10.00200000 9.99673684 0.00479068 1618 1519317900 2018.02.22 16:45 9.99479000 10.00264000 9.99437000 10.00649000 9.99729905 0.00465787 1191 1519318800 2018.02.22 17:00 10.00253000 10.00889000 10.00198000 10.00926000 9.99840295 0.00516894 1826 1519319700 2018.02.22 17:15 10.00899000 10.00763000 10.00613000 10.01196000 9.99928172 0.00554158 1840 1519320600 2018.02.22 17:30 10.00754000 10.00023000 9.99968000 10.01113000 9.99937203 0.00529103 1590 1519321500 2018.02.22 17:45 10.00044000 10.01336000 9.99845000 10.01404000 10.00070422 0.00616772 1529 1519322400 2018.02.22 18:00 10.01346000 10.01299000 10.00761000 10.01691000 10.00187429 0.00669419 2410 1519323300 2018.02.22 18:15 10.01313000 10.01275000 10.00822000 10.01800000 10.00291007 0.00696943 1548 1519324200 2018.02.22 18:30 10.01267000 10.01239000 10.00602000 10.01309000 10.00381292 0.00730579 1029 1519325100 2018.02.22 18:45 10.01231000 10.01474000 10.01050000 10.01784000 10.00485360 0.00775195 1206 1519326000 2018.02.22 19:00 10.01458000 10.01069000 10.00906000 10.01502000 10.00540944 0.00774884 989 1519326900 2018.02.22 19:15 10.01063000 10.01127000 10.00504000 10.01171000 10.00596759 0.00744913 632 1519327800 2018.02.22 19:30 10.01117000 10.01419000 10.00965000 10.01474000 10.00675068 0.00683822 873 1519328700 2018.02.22 19:45 10.01426000 10.00936000 10.00793000 10.01571000 10.00699919 0.00603559 1119 1519329600 2018.02.22 20:00 10.00947000 10.00703000 10.00436000 10.00965000 10.00700212 0.00534798 1173 1519330500 2018.02.22 20:15 10.00719000 10.00684000 10.00504000 10.00871000 10.00698668 0.00523231 823 1519331400 2018.02.22 20:30 10.00694000 10.00845000 10.00393000 10.00902000 10.00712604 0.00517970 844 1519332300 2018.02.22 20:45 10.00833000 10.00757000 10.00742000 10.00910000 10.00716833 0.00517031 510 1519333200 2018.02.22 21:00 10.00762000 10.01013000 10.00755000 10.01102000 10.00745039 0.00512205 651 1519334100 2018.02.22 21:15 10.00999000 10.00982000 10.00966000 10.01133000 10.00767607 0.00492087 315 1519335000 2018.02.22 21:30 10.00968000 10.01021000 10.00956000 10.01094000 10.00791739 0.00393518 712 1519335900 2018.02.22 21:45 10.01017000 10.01066000 10.00940000 10.01132000 10.00817859 0.00367020 552 1519336800 2018.02.22 22:00 10.01076000 10.01045000 10.00939000 10.01225000 10.00839492 0.00359797 417 1519337700 2018.02.22 22:15 10.01043000 10.00927000 10.00825000 10.01103000 10.00847826 0.00356003 259 1519338600 2018.02.22 22:30 10.00932000 10.01298000 10.00836000 10.01478000 10.00890700 0.00291802 298 1519339500 2018.02.22 22:45 10.01318000 10.00890000 10.00539000 10.01432000 10.00890633 0.00274327 602 1519340400 2018.02.22 23:00 10.00880000 10.01248000 10.00551000 10.01374000 10.00924668 0.00252095 319 1519341300 2018.02.22 23:15 10.01261000 10.01079000 10.00930000 10.01261000 10.00939366 0.00235371 144 1519342200 2018.02.22 23:30 10.01019000 10.00607000 10.00589000 10.01019000 10.00907712 0.00248748 106 1519343100 2018.02.22 23:45 10.00603000 10.00259000 10.00259000 10.00603000 10.00845930 0.00275265 58 1519344000 2018.02.23 00:00 10.00000000 9.99885000 9.99409000 10.00645000 10.00754413 0.00368526 86 1519344900 2018.02.23 00:15 9.99880000 10.00077000 9.99880000 10.00142000 10.00689898 0.00408215 17 1519345800 2018.02.23 00:30 10.00163000 10.00547000 10.00150000 10.00730000 10.00676288 0.00379585 93 1519346700 2018.02.23 00:45 10.00547000 10.00639000 10.00492000 10.00680000 10.00672737 0.00376193 98 1519347600 2018.02.23 01:00 10.00639000 10.00557000 10.00324000 10.00760000 10.00661714 0.00380052 931 1519348500 2018.02.23 01:15 10.00515000 10.00756000 10.00416000 10.00898000 10.00670694 0.00378031 342 1519349400 2018.02.23 01:30 10.00751000 10.00721000 10.00267000 10.00853000 10.00675485 0.00374965 466 1519350300 2018.02.23 01:45 10.00721000 10.00907000 10.00349000 10.00974000 10.00697534 0.00372815 560 1519351200 2018.02.23 02:00 10.00907000 10.01047000 10.00693000 10.01063000 10.00730817 0.00368618 302 1519352100 2018.02.23 02:15 10.01047000 10.01171000 10.01047000 10.01173000 10.00772739 0.00373404 557 1519353000 2018.02.23 02:30 10.01171000 10.01165000 10.01141000 10.01185000 10.00810097 0.00379220 357 1519353900 2018.02.23 02:45 10.01165000 10.01280000 10.01159000 10.01411000 10.00854850 0.00392442 238 1519354800 2018.02.23 03:00 10.01280000 10.01241000 10.01077000 10.01280000 10.00891626 0.00404893 166 1519355700 2018.02.23 03:15 10.01241000 10.01227000 10.01138000 10.01263000 10.00923566 0.00417676 251 1519356600 2018.02.23 03:30 10.01227000 10.01148000 10.01146000 10.01227000 10.00944941 0.00418016 57 1519357500 2018.02.23 03:45 10.01160000 10.01147000 10.01117000 10.01290000 10.00964185 0.00425692 109 1519358400 2018.02.23 04:00 10.01147000 10.01150000 10.01110000 10.01174000 10.00981881 0.00428903 102 1519359300 2018.02.23 04:15 10.01155000 10.01197000 10.01150000 10.01277000 10.01002369 0.00438384 244 1519360200 2018.02.23 04:30 10.01197000 10.00890000 10.00890000 10.01270000 10.00991667 0.00426452 349 1519361100 2018.02.23 04:45 10.00890000 10.00973000 10.00890000 10.00999000 10.00989889 0.00393277 299 1519362000 2018.02.23 05:00 10.00974000 10.01003000 10.00972000 10.01017000 10.00991138 0.00306198 223 1519362900 2018.02.23 05:15 10.01001000 10.00983000 10.00951000 10.01024000 10.00990363 0.00227976 166 1519363800 2018.02.23 05:30 10.00985000 10.00968000 10.00968000 10.01141000 10.00988233 0.00205551 113 1519364700 2018.02.23 05:45 10.00973000 10.00983000 10.00970000 10.01000000 10.00987735 0.00190242 86 1519365600 2018.02.23 06:00 10.00983000 10.01001000 10.00983000 10.01012000 10.00988998 0.00163627 68 1519366500 2018.02.23 06:15 10.01000000 10.01002000 10.00988000 10.01007000 10.00990236 0.00154574 65 1519367400 2018.02.23 06:30 10.01000000 10.01021000 10.00993000 10.01024000 10.00993166 0.00140807 83 1519368300 2018.02.23 06:45 10.01019000 10.00982000 10.00920000 10.01029000 10.00992103 0.00140161 403 1519369200 2018.02.23 07:00 10.00982000 10.01028000 10.00860000 10.01071000 10.00995522 0.00137780 281 1519370100 2018.02.23 07:15 10.00994000 10.00900000 10.00820000 10.01120000 10.00986424 0.00138697 213 1519371000 2018.02.23 07:30 10.00900000 10.00497000 10.00460000 10.00911000 10.00939812 0.00189610 213 1519371900 2018.02.23 07:45 10.00497000 10.00422000 10.00399000 10.00715000 10.00890497 0.00225326 244 1519372800 2018.02.23 08:00 10.00422000 10.00392000 10.00105000 10.00560000 10.00843021 0.00254066 323 1519373700 2018.02.23 08:15 10.00392000 10.00113000 9.99861000 10.00424000 10.00773495 0.00308530 466 1519374600 2018.02.23 08:30 10.00231000 10.00088000 9.99866000 10.00441000 10.00708210 0.00352458 401 1519375500 2018.02.23 08:45 10.00092000 9.99838000 9.99547000 10.00280000 10.00625333 0.00412105 415 1519376400 2018.02.23 09:00 9.99811000 10.00120000 9.99807000 10.00422000 10.00577206 0.00424580 650 1519377300 2018.02.23 09:15 10.00133000 9.99816000 9.99670000 10.00253000 10.00504710 0.00453859 626 1519378200 2018.02.23 09:30 9.99816000 10.00189000 9.99815000 10.00243000 10.00474642 0.00459503 1464 1519379100 2018.02.23 09:45 10.00189000 10.00349000 10.00006000 10.00422000 10.00462677 0.00449769 754 1519380000 2018.02.23 10:00 10.00333000 10.00542000 10.00243000 10.00621000 10.00470231 0.00431938 742 1519380900 2018.02.23 10:15 10.00542000 10.00617000 10.00248000 10.00670000 10.00484209 0.00415512 1056 1519381800 2018.02.23 10:30 10.00609000 10.02583000 9.99829000 10.02802000 10.00684094 0.00604321 1524 1519382700 2018.02.23 10:45 10.02575000 10.04107000 10.02470000 10.04615000 10.01010085 0.00995020 1751 1519383600 2018.02.23 11:00 10.04096000 10.04278000 10.03356000 10.04883000 10.01321315 0.01289146 1130 1519384500 2018.02.23 11:15 10.04266000 10.06075000 10.03660000 10.06215000 10.01774047 0.01761657 1207 1519385400 2018.02.23 11:30 10.06075000 10.04054000 10.03376000 10.06106000 10.01991185 0.01888521 1406 1519386300 2018.02.23 11:45 10.04045000 10.03560000 10.03014000 10.05271000 10.02140596 0.01952998 1459 1519387200 2018.02.23 12:00 10.03577000 10.03924000 10.03308000 10.04853000 10.02310444 0.02028778 1344 1519388100 2018.02.23 12:15 10.03917000 10.03593000 10.03528000 10.04596000 10.02432592 0.02061222 833 1519389000 2018.02.23 12:30 10.03601000 10.03752000 10.03374000 10.04436000 10.02558250 0.02071911 994 1519389900 2018.02.23 12:45 10.03763000 10.03360000 10.02958000 10.03947000 10.02634607 0.02043906 995 1519390800 2018.02.23 13:00 10.03360000 10.03413000 10.03165000 10.03685000 10.02708740 0.02005882 1495 1519391700 2018.02.23 13:15 10.03419000 10.03825000 10.03417000 10.04130000 10.02815050 0.01955770 535 1519392600 2018.02.23 13:30 10.03815000 10.04233000 10.03697000 10.04516000 10.02950093 0.01904459 670 1519393500 2018.02.23 13:45 10.04242000 10.04276000 10.04133000 10.04457000 10.03076370 0.01809987 591 1519394400 2018.02.23 14:00 10.04268000 10.04546000 10.03986000 10.04579000 10.03216335 0.01724158 810 1519395300 2018.02.23 14:15 10.04536000 10.05728000 10.04498000 10.05787000 10.03455541 0.01644144 1487 1519396200 2018.02.23 14:30 10.05732000 10.06484000 10.05518000 10.06596000 10.03743966 0.01609554 1031 1519397100 2018.02.23 14:45 10.06480000 10.05625000 10.05316000 10.06596000 10.03923112 0.01468732 918 1519398000 2018.02.23 15:00 10.05609000 10.05771000 10.05102000 10.06250000 10.04099101 0.01301259 1851 1519398900 2018.02.23 15:15 10.05761000 10.05554000 10.05231000 10.05984000 10.04237663 0.01057548 1571 1519399800 2018.02.23 15:30 10.05508000 10.05189000 10.04884000 10.05814000 10.04328267 0.00987538 1360 1519400700 2018.02.23 15:45 10.05166000 10.05161000 10.04722000 10.05397000 10.04407574 0.00983597 1334 1519401600 2018.02.23 16:00 10.05153000 10.05320000 10.04959000 10.05507000 10.04494472 0.00984794 918 1519402500 2018.02.23 16:15 10.05319000 10.06132000 10.05187000 10.06155000 10.04650427 0.00973141 1266 1519403400 2018.02.23 16:30 10.06141000 10.05019000 10.04834000 10.06213000 10.04685529 0.00965469 1548 1519404300 2018.02.23 16:45 10.05057000 10.04807000 10.04620000 10.05091000 10.04697098 0.00931314 1309 1519405200 2018.02.23 17:00 10.04815000 10.04827000 10.04436000 10.04941000 10.04709470 0.00913866 1388 1519406100 2018.02.23 17:15 10.04830000 10.04893000 10.04725000 10.05049000 10.04726949 0.00876529 975 1519407000 2018.02.23 17:30 10.04902000 10.05019000 10.04761000 10.05052000 10.04754763 0.00844335 1035 1519407900 2018.02.23 17:45 10.05016000 10.04536000 10.04536000 10.05657000 10.04733929 0.00793363 1510 1519408800 2018.02.23 18:00 10.04528000 10.04243000 10.03990000 10.04753000 10.04687173 0.00766064 2053 1519409700 2018.02.23 18:15 10.04251000 10.04381000 10.04004000 10.04612000 10.04658014 0.00760627 910 1519410600 2018.02.23 18:30 10.04381000 10.03779000 10.03515000 10.04410000 10.04574298 0.00826572 853 1519411500 2018.02.23 18:45 10.03763000 10.03741000 10.03110000 10.04098000 10.04494937 0.00890702 1154 1519412400 2018.02.23 19:00 10.03720000 10.03498000 10.03449000 10.03882000 10.04399990 0.00972139 890 1519413300 2018.02.23 19:15 10.03498000 10.03580000 10.03186000 10.03731000 10.04321896 0.00985517 681 1519414200 2018.02.23 19:30 10.03608000 10.03717000 10.03493000 10.03741000 10.04264287 0.00898471 378 1519415100 2018.02.23 19:45 10.03717000 10.03855000 10.03703000 10.03952000 10.04225307 0.00868749 721 1519416000 2018.02.23 20:00 10.03846000 10.04175000 10.03745000 10.04358000 10.04220516 0.00799206 1583 1519416900 2018.02.23 20:15 10.04165000 10.03807000 10.03561000 10.04205000 10.04181134 0.00762018 645 1519417800 2018.02.23 20:30 10.03843000 10.03950000 10.03798000 10.03968000 10.04159121 0.00737321 650 1519418700 2018.02.23 20:45 10.03950000 10.03398000 10.03376000 10.04161000 10.04086633 0.00743643 1282 1519419600 2018.02.23 21:00 10.03409000 10.04172000 10.03408000 10.04440000 10.04094763 0.00688687 1058 1519420500 2018.02.23 21:15 10.04166000 10.04298000 10.04160000 10.04338000 10.04114119 0.00515489 557 1519421400 2018.02.23 21:30 10.04288000 10.04530000 10.04271000 10.04613000 10.04153727 0.00480986 544 1519422300 2018.02.23 21:45 10.04540000 10.04147000 10.04013000 10.04720000 10.04153086 0.00458233 543 1519423200 2018.02.23 22:00 10.04122000 10.04080000 10.03404000 10.04587000 10.04146126 0.00432095 619 1519424100 2018.02.23 22:15 10.04090000 10.03997000 10.03979000 10.04103000 10.04131923 0.00396561 204 1519425000 2018.02.23 22:30 10.04007000 10.04643000 10.03974000 10.04819000 10.04180597 0.00378975 1388 1519425900 2018.02.23 22:45 10.04615000 10.04869000 10.04476000 10.05516000 10.04246159 0.00428184 1380 1519426800 2018.02.23 23:00 10.04810000 10.04065000 10.03960000 10.05159000 10.04228906 0.00421856 1267 1519427700 2018.02.23 23:15 10.04081000 10.04354000 10.03960000 10.04606000 10.04240820 0.00427088 488 1519428600 2018.02.23 23:30 10.04372000 10.04266000 10.04167000 10.04501000 10.04243218 0.00415523 120 1519429500 2018.02.23 23:45 10.04247000 10.03981000 10.03959000 10.04920000 10.04218245 0.00394224 208 1519603200 2018.02.26 00:00 10.02890000 10.03295000 10.02890000 10.05753000 10.04130317 0.00389631 187 1519604100 2018.02.26 00:15 10.03397000 10.02995000 10.02678000 10.04364000 10.04022191 0.00437093 195 1519605000 2018.02.26 00:30 10.02966000 10.03704000 10.02762000 10.04801000 10.03991887 0.00439078 2270 1519605900 2018.02.26 00:45 10.03711000 10.04703000 10.02985000 10.04859000 10.04059612 0.00459289 563 1519606800 2018.02.26 01:00 10.04703000 10.04955000 10.04526000 10.05180000 10.04144887 0.00498967 547 1519607700 2018.02.26 01:15 10.04872000 10.05037000 10.04872000 10.05218000 10.04229850 0.00534484 124 1519608600 2018.02.26 01:30 10.05058000 10.04695000 10.04513000 10.05120000 10.04274150 0.00544396 316 1519609500 2018.02.26 01:45 10.04724000 10.05069000 10.04243000 10.05150000 10.04349850 0.00540823 307 1519610400 2018.02.26 02:00 10.05097000 10.04910000 10.04494000 10.05150000 10.04403198 0.00558209 516 1519611300 2018.02.26 02:15 10.04910000 10.04348000 10.04129000 10.05303000 10.04397941 0.00557205 746 1519612200 2018.02.26 02:30 10.04326000 10.04790000 10.04136000 10.04791000 10.04435280 0.00568003 383 1519613100 2018.02.26 02:45 10.04787000 10.04108000 10.03836000 10.04962000 10.04404110 0.00564853 590 1519614000 2018.02.26 03:00 10.04135000 10.04031000 10.04011000 10.04154000 10.04368576 0.00563495 249 1519614900 2018.02.26 03:15 10.04005000 10.04061000 10.04002000 10.04210000 10.04339283 0.00561043 114 1519615800 2018.02.26 03:30 10.04061000 10.04189000 10.04038000 10.04230000 10.04324970 0.00557651 609 1519616700 2018.02.26 03:45 10.04183000 10.03900000 10.03888000 10.04190000 10.04284497 0.00550110 283 1519617600 2018.02.26 04:00 10.03897000 10.04390000 10.03775000 10.04412000 10.04294545 0.00548433 396 1519618500 2018.02.26 04:15 10.04367000 10.04426000 10.04350000 10.04492000 10.04307065 0.00549245 90 1519619400 2018.02.26 04:30 10.04425000 10.04355000 10.04277000 10.04685000 10.04311630 0.00549374 391 1519620300 2018.02.26 04:45 10.04355000 10.04300000 10.04260000 10.05017000 10.04310522 0.00544387 201 1519621200 2018.02.26 05:00 10.04300000 10.04262000 10.04164000 10.04463000 10.04305901 0.00495381 301 1519622100 2018.02.26 05:15 10.04262000 10.04223000 10.04202000 10.04410000 10.04298006 0.00402158 427 1519623000 2018.02.26 05:30 10.04212000 10.04210000 10.04105000 10.04271000 10.04289624 0.00383488 181 1519623900 2018.02.26 05:45 10.04210000 10.03706000 10.03535000 10.04220000 10.04234041 0.00413176 403 1519624800 2018.02.26 06:00 10.03706000 10.03936000 10.03670000 10.03990000 10.04205656 0.00395477 213 1519625700 2018.02.26 06:15 10.03935000 10.03957000 10.03910000 10.04030000 10.04181975 0.00360068 137 1519626600 2018.02.26 06:30 10.03956000 10.03960000 10.03948000 10.04020000 10.04160834 0.00350076 74 1519627500 2018.02.26 06:45 10.04070000 10.03910000 10.03788000 10.04070000 10.04136945 0.00294679 172 1519628400 2018.02.26 07:00 10.03960000 10.03910000 10.03807000 10.03960000 10.04115331 0.00245970 93 1519629300 2018.02.26 07:15 10.03987000 10.03945000 10.03912000 10.04087000 10.04099109 0.00244814 254 1519630200 2018.02.26 07:30 10.03930000 10.03910000 10.03889000 10.04166000 10.04081099 0.00194041 395 1519631100 2018.02.26 07:45 10.03910000 10.03910000 10.03854000 10.03910000 10.04064804 0.00197817 65 1519632000 2018.02.26 08:00 10.03879000 10.03910000 10.03832000 10.04000000 10.04050061 0.00201492 176 1519632900 2018.02.26 08:15 10.03910000 10.03910000 10.03846000 10.03963000 10.04036721 0.00205042 528 1519633800 2018.02.26 08:30 10.03971000 10.03958000 10.03921000 10.04025000 10.04029224 0.00203565 249 1519634700 2018.02.26 08:45 10.03958000 10.04051000 10.03904000 10.04543000 10.04031298 0.00201288 360 1519635600 2018.02.26 09:00 10.04040000 10.03969000 10.03923000 10.04385000 10.04025365 0.00185385 627 1519636500 2018.02.26 09:15 10.03991000 10.03570000 10.03338000 10.04271000 10.03981997 0.00189188 732 1519637400 2018.02.26 09:30 10.03559000 10.02728000 10.02324000 10.03617000 10.03862569 0.00323952 1348 1519638300 2018.02.26 09:45 10.02730000 10.03633000 10.02594000 10.03651000 10.03840705 0.00314934 1001 1519639200 2018.02.26 10:00 10.03635000 10.03160000 10.03088000 10.03635000 10.03775876 0.00339739 634 1519640100 2018.02.26 10:15 10.03143000 10.02575000 10.01981000 10.03200000 10.03661507 0.00427331 772 1519641000 2018.02.26 10:30 10.02575000 10.02240000 10.01938000 10.02693000 10.03526125 0.00530809 719 1519641900 2018.02.26 10:45 10.02257000 10.01882000 10.01836000 10.02441000 10.03369542 0.00669081 616 1519642800 2018.02.26 11:00 10.01893000 10.02711000 10.01851000 10.02848000 10.03306824 0.00687275 1284 1519643700 2018.02.26 11:15 10.02720000 10.03487000 10.02637000 10.03704000 10.03323983 0.00669066 1420 1519644600 2018.02.26 11:30 10.03460000 10.03892000 10.03342000 10.04010000 10.03378080 0.00656838 884 1519645500 2018.02.26 11:45 10.03892000 10.04114000 10.03230000 10.04300000 10.03448168 0.00660257 993 1519646400 2018.02.26 12:00 10.04106000 10.04371000 10.03893000 10.04583000 10.03536056 0.00683462 1138 1519647300 2018.02.26 12:15 10.04379000 10.04677000 10.03930000 10.04932000 10.03644718 0.00732352 845 1519648200 2018.02.26 12:30 10.04685000 10.04436000 10.03749000 10.04697000 10.03720078 0.00763345 1089 1519649100 2018.02.26 12:45 10.04448000 10.03940000 10.03851000 10.04615000 10.03741023 0.00768391 785 1519650000 2018.02.26 13:00 10.03932000 10.03679000 10.03037000 10.04389000 10.03735116 0.00766132 1070 1519650900 2018.02.26 13:15 10.03686000 10.03670000 10.03453000 10.04206000 10.03728914 0.00763691 564 1519651800 2018.02.26 13:30 10.03676000 10.04039000 10.03660000 10.04145000 10.03758446 0.00772895 943 1519652700 2018.02.26 13:45 10.04031000 10.03730000 10.03725000 10.04266000 10.03755737 0.00769332 562 1519653600 2018.02.26 14:00 10.03739000 10.04085000 10.03495000 10.04088000 10.03787096 0.00781088 1526 1519654500 2018.02.26 14:15 10.04080000 10.04185000 10.03833000 10.04367000 10.03824991 0.00796353 744 1519655400 2018.02.26 14:30 10.04174000 10.03371000 10.03364000 10.04424000 10.03781754 0.00752460 873 1519656300 2018.02.26 14:45 10.03380000 10.03422000 10.03037000 10.03484000 10.03747492 0.00747753 703 1519657200 2018.02.26 15:00 10.03425000 10.04158000 10.03385000 10.04578000 10.03786588 0.00748845 1070 1519658100 2018.02.26 15:15 10.04167000 10.04107000 10.03983000 10.05465000 10.03817103 0.00705778 1842 1519659000 2018.02.26 15:30 10.04115000 10.04996000 10.03984000 10.05018000 10.03929379 0.00670080 1863 1519659900 2018.02.26 15:45 10.04990000 10.03926000 10.03911000 10.05739000 10.03929057 0.00489319 1660 1519660800 2018.02.26 16:00 10.03934000 10.04188000 10.03784000 10.04267000 10.03953718 0.00405642 1013 1519661700 2018.02.26 16:15 10.04180000 10.03643000 10.03469000 10.04262000 10.03924126 0.00404916 837 1519662600 2018.02.26 16:30 10.03653000 10.03607000 10.03228000 10.03957000 10.03893924 0.00418890 1422 1519663500 2018.02.26 16:45 10.03598000 10.03924000 10.03511000 10.04075000 10.03896788 0.00415269 2127 1519664400 2018.02.26 17:00 10.03903000 10.04147000 10.03767000 10.04398000 10.03920618 0.00400188 2076 1519665300 2018.02.26 17:15 10.04139000 10.04563000 10.03801000 10.04802000 10.03981797 0.00383840 1348 1519666200 2018.02.26 17:30 10.04570000 10.04536000 10.04374000 10.04837000 10.04034578 0.00392024 1181 1519667100 2018.02.26 17:45 10.04545000 10.03205000 10.03015000 10.04605000 10.03955571 0.00426560 1747 1519668000 2018.02.26 18:00 10.03218000 10.04236000 10.03174000 10.04327000 10.03982278 0.00425559 2409 1519668900 2018.02.26 18:15 10.04238000 10.03546000 10.03379000 10.04238000 10.03940728 0.00432824 1823 1519669800 2018.02.26 18:30 10.03546000 10.03525000 10.03184000 10.03710000 10.03901135 0.00445189 2255 1519670700 2018.02.26 18:45 10.03518000 10.03498000 10.03408000 10.03704000 10.03862741 0.00457793 2768 1519671600 2018.02.26 19:00 10.03500000 10.03036000 10.02972000 10.03530000 10.03784004 0.00501917 1264 1519672500 2018.02.26 19:15 10.03034000 10.03091000 10.02924000 10.03466000 10.03718004 0.00528343 1204 1519673400 2018.02.26 19:30 10.03092000 10.03029000 10.02835000 10.03234000 10.03652384 0.00560752 1149 1519674300 2018.02.26 19:45 10.03053000 10.03239000 10.02631000 10.03308000 10.03613014 0.00578181 1368 1519675200 2018.02.26 20:00 10.03210000 10.03262000 10.02806000 10.03285000 10.03579584 0.00580428 707 1519676100 2018.02.26 20:15 10.03263000 10.03090000 10.03071000 10.03271000 10.03532957 0.00591366 406 1519677000 2018.02.26 20:30 10.03098000 10.03484000 10.03095000 10.03561000 10.03528295 0.00493779 554 1519677900 2018.02.26 20:45 10.03535000 10.03312000 10.03048000 10.03785000 10.03507695 0.00491893 1722 1519678800 2018.02.26 21:00 10.03306000 10.03584000 10.03306000 10.03795000 10.03514962 0.00467057 901 1519679700 2018.02.26 21:15 10.03594000 10.03199000 10.03100000 10.03594000 10.03484871 0.00475045 727 1519680600 2018.02.26 21:30 10.03201000 10.03303000 10.02992000 10.03310000 10.03467550 0.00478332 613 1519681500 2018.02.26 21:45 10.03304000 10.03678000 10.03242000 10.03891000 10.03487592 0.00467516 326 1519682400 2018.02.26 22:00 10.03678000 10.03435000 10.03213000 10.03877000 10.03482584 0.00443896 1306 1519683300 2018.02.26 22:15 10.03425000 10.03475000 10.03244000 10.03716000 10.03481861 0.00372314 1047 1519684200 2018.02.26 22:30 10.03496000 10.03769000 10.03496000 10.03803000 10.03509208 0.00303999 399 1519685100 2018.02.26 22:45 10.03813000 10.03539000 10.03250000 10.03885000 10.03512045 0.00297266 865 1519686000 2018.02.26 23:00 10.03561000 10.03699000 10.03097000 10.03921000 10.03529851 0.00261887 1203 1519686900 2018.02.26 23:15 10.03756000 10.03961000 10.03615000 10.04011000 10.03570912 0.00298935 176 1519687800 2018.02.26 23:30 10.03874000 10.03778000 10.03653000 10.03910000 10.03590635 0.00312445 525 1519688700 2018.02.26 23:45 10.03757000 10.03800000 10.03589000 10.03955000 10.03610575 0.00325366 211 1519689600 2018.02.27 00:00 10.03620000 10.03717000 10.03074000 10.03752000 10.03620710 0.00304681 188 1519690500 2018.02.27 00:15 10.03717000 10.03845000 10.03581000 10.03845000 10.03642071 0.00294120 406 1519691400 2018.02.27 00:30 10.03610000 10.03908000 10.03610000 10.03980000 10.03667398 0.00276333 779 1519692300 2018.02.27 00:45 10.03909000 10.03898000 10.03898000 10.03942000 10.03689360 0.00271781 163 1519693200 2018.02.27 01:00 10.03890000 10.03903000 10.03866000 10.04069000 10.03709707 0.00265139 716 1519694100 2018.02.27 01:15 10.03873000 10.03985000 10.03827000 10.04021000 10.03735925 0.00240814 478 1519695000 2018.02.27 01:30 10.03992000 10.04046000 10.03648000 10.04350000 10.03765456 0.00251216 467 1519695900 2018.02.27 01:45 10.04046000 10.04045000 10.04038000 10.04068000 10.03792079 0.00243762 129 1519696800 2018.02.27 02:00 10.04082000 10.04400000 10.03912000 10.04695000 10.03849976 0.00285903 780 1519697700 2018.02.27 02:15 10.04400000 10.03996000 10.03910000 10.04535000 10.03863883 0.00250901 875 1519698600 2018.02.27 02:30 10.03968000 10.04299000 10.03951000 10.04596000 10.03905323 0.00242542 1041 1519699500 2018.02.27 02:45 10.04293000 10.04370000 10.03681000 10.04623000 10.03949578 0.00264675 914 1519700400 2018.02.27 03:00 10.04370000 10.03837000 10.03645000 10.04370000 10.03938856 0.00238303 350 1519701300 2018.02.27 03:15 10.03849000 10.03756000 10.03667000 10.04507000 10.03921441 0.00218201 550 1519702200 2018.02.27 03:30 10.03751000 10.03954000 10.03673000 10.04520000 10.03924542 0.00215446 944 1519703100 2018.02.27 03:45 10.04169000 10.03923000 10.03720000 10.04230000 10.03924395 0.00197470 450 1519704000 2018.02.27 04:00 10.03929000 10.04044000 10.03668000 10.04177000 10.03935786 0.00190227 647 1519704900 2018.02.27 04:15 10.04067000 10.03964000 10.03850000 10.04140000 10.03938473 0.00189735 364 1519705800 2018.02.27 04:30 10.03957000 10.03898000 10.03728000 10.04060000 10.03934619 0.00187414 395 1519706700 2018.02.27 04:45 10.03873000 10.03752000 10.03729000 10.03887000 10.03917226 0.00194067 225 1519707600 2018.02.27 05:00 10.03765000 10.03741000 10.03662000 10.04036000 10.03900443 0.00198843 428 1519708500 2018.02.27 05:15 10.03745000 10.03732000 10.03697000 10.03852000 10.03884401 0.00208266 185 1519709400 2018.02.27 05:30 10.03734000 10.03720000 10.03690000 10.03764000 10.03868744 0.00217737 188 1519710300 2018.02.27 05:45 10.03721000 10.03725000 10.03631000 10.03763000 10.03855054 0.00225688 216 1519711200 2018.02.27 06:00 10.03726000 10.03721000 10.03640000 10.03755000 10.03842287 0.00232784 282 1519712100 2018.02.27 06:15 10.03690000 10.03700000 10.03637000 10.03727000 10.03828736 0.00238274 264 1519713000 2018.02.27 06:30 10.03690000 10.03825000 10.03669000 10.03856000 10.03828380 0.00233409 264 1519713900 2018.02.27 06:45 10.03830000 10.03762000 10.03694000 10.03853000 10.03822058 0.00231030 212 1519714800 2018.02.27 07:00 10.03762000 10.03817000 10.03726000 10.03839000 10.03821576 0.00191646 190 1519715700 2018.02.27 07:15 10.03817000 10.03868000 10.03813000 10.03891000 10.03825998 0.00186822 188 1519716600 2018.02.27 07:30 10.03874000 10.03878000 10.03731000 10.03924000 10.03830950 0.00153768 238 1519717500 2018.02.27 07:45 10.03877000 10.03893000 10.03845000 10.03917000 10.03836860 0.00096993 167 1519718400 2018.02.27 08:00 10.03893000 10.03760000 10.03676000 10.03903000 10.03829540 0.00097642 352 1519719300 2018.02.27 08:15 10.03760000 10.03783000 10.03697000 10.03839000 10.03825107 0.00096610 444 1519720200 2018.02.27 08:30 10.03896000 10.04068000 10.03874000 10.04081000 10.03848240 0.00108727 118 1519721100 2018.02.27 08:45 10.04071000 10.04135000 10.03990000 10.04167000 10.03875550 0.00129953 355 1519722000 2018.02.27 09:00 10.04135000 10.04878000 10.04121000 10.04925000 10.03971022 0.00271640 931 1519722900 2018.02.27 09:15 10.04878000 10.05235000 10.04678000 10.05256000 10.04091401 0.00417771 670 1519723800 2018.02.27 09:30 10.05224000 10.05531000 10.05009000 10.05778000 10.04228505 0.00559429 884 1519724700 2018.02.27 09:45 10.05542000 10.04601000 10.04599000 10.05770000 10.04263981 0.00566698 1311 1519725600 2018.02.27 10:00 10.04602000 10.05772000 10.04550000 10.06181000 10.04407602 0.00684647 887 1519726500 2018.02.27 10:15 10.05780000 10.06086000 10.05660000 10.06086000 10.04567449 0.00806592 1144 1519727400 2018.02.27 10:30 10.06073000 10.06676000 10.05890000 10.06695000 10.04768264 0.00964480 959 1519728300 2018.02.27 10:45 10.06669000 10.07682000 10.06468000 10.07835000 10.05045762 0.01205017 986 1519729200 2018.02.27 11:00 10.07686000 10.06837000 10.06673000 10.07971000 10.05216356 0.01281144 1073 1519730100 2018.02.27 11:15 10.06845000 10.06875000 10.06489000 10.07154000 10.05374323 0.01331774 683 1519731000 2018.02.27 11:30 10.06861000 10.06064000 10.05883000 10.06861000 10.05440006 0.01312625 956 1519731900 2018.02.27 11:45 10.06085000 10.07478000 10.06006000 10.07769000 10.05634101 0.01379461 1124 1519732800 2018.02.27 12:00 10.07480000 10.08440000 10.07450000 10.09055000 10.05901329 0.01512233 1440 1519733700 2018.02.27 12:15 10.08462000 10.07997000 10.07629000 10.09443000 10.06100917 0.01557731 1443 1519734600 2018.02.27 12:30 10.07989000 10.08248000 10.07913000 10.08289000 10.06305401 0.01591584 806 1519735500 2018.02.27 12:45 10.08246000 10.08129000 10.08073000 10.08449000 10.06479077 0.01582772 646 1519736400 2018.02.27 13:00 10.08121000 10.07823000 10.07547000 10.08271000 10.06607070 0.01511192 721 1519737300 2018.02.27 13:15 10.07818000 10.07707000 10.07455000 10.07911000 10.06711825 0.01405733 907 1519738200 2018.02.27 13:30 10.07698000 10.07366000 10.07127000 10.07698000 10.06774127 0.01286891 932 1519739100 2018.02.27 13:45 10.07374000 10.08420000 10.07366000 10.08443000 10.06930877 0.01196170 849 1519740000 2018.02.27 14:00 10.08424000 10.08345000 10.08030000 10.09302000 10.07065556 0.01141028 918 1519740900 2018.02.27 14:15 10.08339000 10.07638000 10.07610000 10.08511000 10.07120074 0.01068012 1460 1519741800 2018.02.27 14:30 10.07648000 10.07599000 10.07423000 10.07756000 10.07165686 0.01006239 943 1519742700 2018.02.27 14:45 10.07600000 10.07490000 10.07363000 10.07706000 10.07196573 0.00820548 803 1519743600 2018.02.27 15:00 10.07497000 10.07869000 10.07497000 10.08084000 10.07260614 0.00744815 1073 1519744500 2018.02.27 15:15 10.07878000 10.07632000 10.07410000 10.07953000 10.07295984 0.00684681 806 1519745400 2018.02.27 15:30 10.07561000 10.07784000 10.07267000 10.08171000 10.07342462 0.00654800 2454 1519746300 2018.02.27 15:45 10.07784000 10.07340000 10.07138000 10.07807000 10.07342227 0.00650497 1781 1519747200 2018.02.27 16:00 10.07340000 10.06353000 10.06135000 10.07432000 10.07248015 0.00722760 1829 1519748100 2018.02.27 16:15 10.06360000 10.07553000 10.06350000 10.08030000 10.07277061 0.00704818 2001 1519749000 2018.02.27 16:30 10.07541000 10.06928000 10.06904000 10.08140000 10.07243817 0.00677475 1710 1519749900 2018.02.27 16:45 10.06919000 10.06264000 10.06079000 10.07158000 10.07150501 0.00766843 2078 1519750800 2018.02.27 17:00 10.06264000 10.06133000 10.05935000 10.07199000 10.07053596 0.00799868 2374 1519751700 2018.02.27 17:15 10.06142000 10.06159000 10.05203000 10.06202000 10.06968397 0.00841567 1419 1519752600 2018.02.27 17:30 10.06149000 10.05750000 10.05531000 10.06674000 10.06852359 0.00891226 2315 1519753500 2018.02.27 17:45 10.05750000 10.06262000 10.05547000 10.06782000 10.06796134 0.00880230 3239 1519754400 2018.02.27 18:00 10.06276000 10.06092000 10.05917000 10.06742000 10.06729074 0.00892587 2149 1519755300 2018.02.27 18:15 10.06084000 10.05760000 10.05723000 10.06351000 10.06636781 0.00927997 1980 1519756200 2018.02.27 18:30 10.05760000 10.05864000 10.05714000 10.05904000 10.06563183 0.00957968 641 1519757100 2018.02.27 18:45 10.05866000 10.06553000 10.05866000 10.06563000 10.06562213 0.00863662 1733 1519758000 2018.02.27 19:00 10.06553000 10.06239000 10.05787000 10.06700000 10.06531431 0.00778160 1249 1519758900 2018.02.27 19:15 10.06265000 10.06038000 10.05967000 10.06805000 10.06484438 0.00756932 2310 1519759800 2018.02.27 19:30 10.06024000 10.05940000 10.05848000 10.06081000 10.06432586 0.00735080 823 1519760700 2018.02.27 19:45 10.05940000 10.06373000 10.05918000 10.06449000 10.06426911 0.00697075 1219 1519761600 2018.02.27 20:00 10.06384000 10.06221000 10.06155000 10.06405000 10.06407301 0.00621135 889 1519762500 2018.02.27 20:15 10.06206000 10.06236000 10.06183000 10.06639000 10.06390986 0.00558616 637 1519763400 2018.02.27 20:30 10.06240000 10.06191000 10.06184000 10.06392000 10.06371940 0.00463032 419 1519764300 2018.02.27 20:45 10.06195000 10.05944000 10.05883000 10.06370000 10.06331184 0.00409659 819 1519765200 2018.02.27 21:00 10.05934000 10.06360000 10.05897000 10.06421000 10.06333928 0.00410280 434 1519766100 2018.02.27 21:15 10.06357000 10.06425000 10.06352000 10.06465000 10.06342602 0.00311559 493 1519767000 2018.02.27 21:30 10.06416000 10.06580000 10.06374000 10.06624000 10.06365211 0.00301835 376 1519767900 2018.02.27 21:45 10.06580000 10.06726000 10.06537000 10.07054000 10.06399572 0.00331910 536 1519768800 2018.02.27 22:00 10.06785000 10.06713000 10.06448000 10.06913000 10.06429422 0.00350795 600 1519769700 2018.02.27 22:15 10.06723000 10.06750000 10.06461000 10.06996000 10.06459954 0.00369290 639 1519770600 2018.02.27 22:30 10.06740000 10.06798000 10.06718000 10.06974000 10.06492148 0.00357790 982 1519771500 2018.02.27 22:45 10.06784000 10.06944000 10.06399000 10.06987000 10.06535182 0.00388264 463 1519772400 2018.02.27 23:00 10.06954000 10.06336000 10.06010000 10.06979000 10.06516212 0.00369092 823 1519773300 2018.02.27 23:15 10.06329000 10.06197000 10.06157000 10.06543000 10.06485811 0.00323806 402 1519774200 2018.02.27 23:30 10.06142000 10.05977000 10.05804000 10.06438000 10.06437353 0.00300449 713 1519775100 2018.02.27 23:45 10.06017000 10.05982000 10.05907000 10.06024000 10.06393986 0.00306827 184 1519776000 2018.02.28 00:00 10.05610000 10.05825000 10.05418000 10.05888000 10.06339797 0.00323870 21 1519776900 2018.02.28 00:15 10.05807000 10.05756000 10.05673000 10.05843000 10.06284197 0.00342882 30 1519777800 2018.02.28 00:30 10.05557000 10.05809000 10.05510000 10.06061000 10.06238940 0.00356456 1001 1519778700 2018.02.28 00:45 10.05809000 10.05885000 10.05610000 10.05887000 10.06205232 0.00369481 1570 1519779600 2018.02.28 01:00 10.05803000 10.06220000 10.05644000 10.06318000 10.06206638 0.00369186 4149 1519780500 2018.02.28 01:15 10.06230000 10.05752000 10.05752000 10.06320000 10.06163339 0.00391096 323 1519781400 2018.02.28 01:30 10.05752000 10.05612000 10.05601000 10.05759000 10.06110831 0.00421695 148 1519782300 2018.02.28 01:45 10.05606000 10.05637000 10.05591000 10.05982000 10.06065704 0.00446124 712 1519783200 2018.02.28 02:00 10.05659000 10.05767000 10.05619000 10.05860000 10.06037256 0.00454674 445 1519784100 2018.02.28 02:15 10.05761000 10.05837000 10.05735000 10.05873000 10.06018184 0.00453957 190 1519785000 2018.02.28 02:30 10.05840000 10.05708000 10.05644000 10.05849000 10.05988643 0.00448882 151 1519785900 2018.02.28 02:45 10.05718000 10.05733000 10.05549000 10.06162000 10.05964296 0.00426307 704 1519786800 2018.02.28 03:00 10.05740000 10.05780000 10.05595000 10.06187000 10.05946744 0.00396869 641 1519787700 2018.02.28 03:15 10.05802000 10.05890000 10.05687000 10.06220000 10.05941340 0.00354556 871 1519788600 2018.02.28 03:30 10.05816000 10.05831000 10.05774000 10.06310000 10.05930831 0.00298947 621 1519789500 2018.02.28 03:45 10.05868000 10.06018000 10.05841000 10.06018000 10.05939133 0.00198435 239 1519790400 2018.02.28 04:00 10.06018000 10.05924000 10.05866000 10.06020000 10.05937692 0.00176856 222 1519791300 2018.02.28 04:15 10.05917000 10.05813000 10.05805000 10.06067000 10.05925816 0.00162671 179 1519792200 2018.02.28 04:30 10.05805000 10.05852000 10.05617000 10.06116000 10.05918786 0.00159146 373 1519793100 2018.02.28 04:45 10.05879000 10.05496000 10.05389000 10.06024000 10.05878521 0.00163414 570 1519794000 2018.02.28 05:00 10.05496000 10.05840000 10.05395000 10.05985000 10.05874852 0.00161652 622 1519794900 2018.02.28 05:15 10.05870000 10.06320000 10.05572000 10.06320000 10.05917247 0.00201016 778 1519795800 2018.02.28 05:30 10.06276000 10.05981000 10.05741000 10.06350000 10.05923319 0.00202340 567 1519796700 2018.02.28 05:45 10.05977000 10.06216000 10.05904000 10.06480000 10.05951193 0.00222222 716 1519797600 2018.02.28 06:00 10.06216000 10.06250000 10.05883000 10.06410000 10.05979651 0.00236796 681 1519798500 2018.02.28 06:15 10.06280000 10.05936000 10.05884000 10.06310000 10.05975494 0.00229562 323 1519799400 2018.02.28 06:30 10.05936000 10.05949000 10.05927000 10.06148000 10.05972971 0.00213768 138 1519800300 2018.02.28 06:45 10.05949000 10.06356000 10.05949000 10.06396000 10.06009450 0.00228539 178 1519801200 2018.02.28 07:00 10.06373000 10.05913000 10.05820000 10.06416000 10.06000264 0.00220046 189 1519802100 2018.02.28 07:15 10.05947000 10.06143000 10.05947000 10.06197000 10.06013858 0.00222996 280 1519803000 2018.02.28 07:30 10.06148000 10.06193000 10.06059000 10.06310000 10.06030919 0.00219963 358 1519803900 2018.02.28 07:45 10.06208000 10.06068000 10.06068000 10.06212000 10.06034451 0.00210540 208 1519804800 2018.02.28 08:00 10.06038000 10.06245000 10.05960000 10.06289000 10.06054503 0.00211237 566 1519805700 2018.02.28 08:15 10.06226000 10.06201000 10.06068000 10.06248000 10.06068455 0.00212829 664 1519806600 2018.02.28 08:30 10.06303000 10.06343000 10.06248000 10.06405000 10.06094602 0.00218507 220 1519807500 2018.02.28 08:45 10.06332000 10.05895000 10.05895000 10.06386000 10.06075592 0.00219053 593 1519808400 2018.02.28 09:00 10.05860000 10.05916000 10.05627000 10.06230000 10.06060393 0.00217828 1833 1519809300 2018.02.28 09:15 10.05916000 10.06070000 10.05820000 10.06235000 10.06061308 0.00210705 974 1519810200 2018.02.28 09:30 10.06048000 10.06574000 10.06040000 10.06676000 10.06110136 0.00233278 865 1519811100 2018.02.28 09:45 10.06567000 10.06704000 10.06294000 10.06950000 10.06166694 0.00226372 1100 1519812000 2018.02.28 10:00 10.06696000 10.06055000 10.05786000 10.06738000 10.06156057 0.00215960 1402 1519812900 2018.02.28 10:15 10.06055000 10.06105000 10.05571000 10.06460000 10.06151194 0.00213178 1761 1519813800 2018.02.28 10:30 10.05951000 10.07272000 10.05909000 10.08490000 10.06257938 0.00321666 1892 1519814700 2018.02.28 10:45 10.07281000 10.05825000 10.05524000 10.07281000 10.06216705 0.00331254 1107 1519815600 2018.02.28 11:00 10.05833000 10.06274000 10.05727000 10.06431000 10.06222162 0.00331707 1026 1519816500 2018.02.28 11:15 10.06267000 10.07009000 10.06174000 10.07088000 10.06297099 0.00370823 1243 1519817400 2018.02.28 11:30 10.07005000 10.07223000 10.06828000 10.07325000 10.06385280 0.00422130 1263 1519818300 2018.02.28 11:45 10.07223000 10.07346000 10.06933000 10.07414000 10.06476777 0.00485496 962 1519819200 2018.02.28 12:00 10.07333000 10.07325000 10.06990000 10.07348000 10.06557560 0.00518043 1138 1519820100 2018.02.28 12:15 10.07317000 10.07313000 10.07031000 10.07358000 10.06629507 0.00549623 1006 1519821000 2018.02.28 12:30 10.07313000 10.08281000 10.07307000 10.08358000 10.06786792 0.00679896 1033 1519821900 2018.02.28 12:45 10.08266000 10.08903000 10.08181000 10.08982000 10.06988336 0.00847485 1014 1519822800 2018.02.28 13:00 10.08884000 10.08438000 10.08006000 10.08891000 10.07126399 0.00923009 810 1519823700 2018.02.28 13:15 10.08432000 10.08600000 10.08267000 10.08934000 10.07266742 0.00990102 1061 1519824600 2018.02.28 13:30 10.08608000 10.08722000 10.08581000 10.09528000 10.07405338 0.01054055 849 1519825500 2018.02.28 13:45 10.08715000 10.09453000 10.08690000 10.09461000 10.07600353 0.01138984 825 1519826400 2018.02.28 14:00 10.09467000 10.09704000 10.09288000 10.10361000 10.07800701 0.01213736 1329 1519827300 2018.02.28 14:15 10.09712000 10.10334000 10.09262000 10.10412000 10.08041967 0.01328194 1024 1519828200 2018.02.28 14:30 10.10343000 10.09880000 10.09613000 10.10474000 10.08217018 0.01388243 807 1519829100 2018.02.28 14:45 10.09884000 10.08839000 10.08755000 10.10030000 10.08276254 0.01366686 975 1519830000 2018.02.28 15:00 10.08858000 10.09117000 10.08840000 10.09328000 10.08356325 0.01300541 1294 1519830900 2018.02.28 15:15 10.09122000 10.09289000 10.08733000 10.09474000 10.08445152 0.01227579 1087 1519831800 2018.02.28 15:30 10.09148000 10.09163000 10.08912000 10.09459000 10.08513518 0.01217098 1273 1519832700 2018.02.28 15:45 10.09153000 10.08599000 10.08480000 10.09235000 10.08521659 0.01058643 1745 1519833600 2018.02.28 16:00 10.08592000 10.09173000 10.08517000 10.09652000 10.08583692 0.00937580 2146 1519834500 2018.02.28 16:15 10.09188000 10.09890000 10.08982000 10.10115000 10.08708102 0.00898403 1402 1519835400 2018.02.28 16:30 10.09882000 10.10391000 10.09748000 10.10819000 10.08868378 0.00889074 1388 1519836300 2018.02.28 16:45 10.10382000 10.11076000 10.10340000 10.13960000 10.09078628 0.00924531 1674 1519837200 2018.02.28 17:00 10.11120000 10.11923000 10.11096000 10.12843000 10.09349520 0.01014639 1635 1519838100 2018.02.28 17:15 10.11938000 10.10875000 10.10637000 10.12103000 10.09494804 0.00952059 1231 1519839000 2018.02.28 17:30 10.10889000 10.12570000 10.10812000 10.12910000 10.09787680 0.01115201 1485 1519839900 2018.02.28 17:45 10.12562000 10.10197000 10.10052000 10.13397000 10.09826663 0.01101166 2725 1519840800 2018.02.28 18:00 10.10188000 10.10453000 10.09920000 10.11024000 10.09886314 0.01062588 2695 1519841700 2018.02.28 18:15 10.10451000 10.10029000 10.09748000 10.10661000 10.09899903 0.01022211 1816 1519842600 2018.02.28 18:30 10.10037000 10.09929000 10.09375000 10.10137000 10.09902674 0.00987316 1008 1519843500 2018.02.28 18:45 10.09929000 10.09879000 10.09676000 10.10357000 10.09900420 0.00982573 1372 1519844400 2018.02.28 19:00 10.09878000 10.09445000 10.09357000 10.10078000 10.09857046 0.00994469 1039 1519845300 2018.02.28 19:15 10.09434000 10.09933000 10.09370000 10.10267000 10.09864280 0.00987622 1076 1519846200 2018.02.28 19:30 10.09927000 10.09586000 10.09358000 10.09944000 10.09837777 0.00994030 627 1519847100 2018.02.28 19:45 10.09587000 10.09779000 10.09397000 10.09856000 10.09832179 0.00970033 692 1519848000 2018.02.28 20:00 10.09765000 10.10146000 10.09710000 10.10264000 10.09862067 0.00950908 554 1519848900 2018.02.28 20:15 10.10159000 10.10101000 10.10020000 10.10321000 10.09884822 0.00936890 716 1519849800 2018.02.28 20:30 10.10101000 10.10324000 10.10067000 10.10428000 10.09926649 0.00914053 505 1519850700 2018.02.28 20:45 10.10331000 10.10371000 10.10296000 10.10733000 10.09968968 0.00852718 718 1519851600 2018.02.28 21:00 10.10383000 10.09879000 10.09633000 10.10428000 10.09960400 0.00838013 492 1519852500 2018.02.28 21:15 10.09878000 10.10054000 10.09753000 10.10248000 10.09969314 0.00834052 448 1519853400 2018.02.28 21:30 10.10060000 10.10241000 10.10060000 10.10275000 10.09995189 0.00819728 239 1519854300 2018.02.28 21:45 10.10268000 10.10411000 10.10086000 10.10837000 10.10034790 0.00774031 832 1519855200 2018.02.28 22:00 10.10421000 10.10188000 10.09781000 10.10609000 10.10049381 0.00645641 1085 1519856100 2018.02.28 22:15 10.10177000 10.10781000 10.10101000 10.10793000 10.10119059 0.00625569 591 1519857000 2018.02.28 22:30 10.10771000 10.10835000 10.10267000 10.10835000 10.10187244 0.00346458 400 1519857900 2018.02.28 22:45 10.10845000 10.10943000 10.10709000 10.11520000 10.10259221 0.00396130 1341 1519858800 2018.02.28 23:00 10.10936000 10.10745000 10.10556000 10.11214000 10.10305486 0.00419900 1297 1519859700 2018.02.28 23:15 10.10755000 10.11075000 10.10716000 10.11096000 10.10378773 0.00467126 289 1519860600 2018.02.28 23:30 10.10963000 10.10763000 10.10726000 10.11210000 10.10415366 0.00473797 432 1519861500 2018.02.28 23:45 10.10783000 10.10808000 10.10589000 10.10970000 10.10452759 0.00475719 240 1519862400 2018.03.01 00:00 10.10270000 10.10785000 10.10255000 10.10840000 10.10484401 0.00431493 50 1519863300 2018.03.01 00:15 10.10800000 10.10834000 10.10785000 10.10842000 10.10517697 0.00426219 52 1519864200 2018.03.01 00:30 10.10820000 10.10793000 10.10784000 10.10847000 10.10543916 0.00379529 19 1519865100 2018.03.01 00:45 10.10793000 10.10793000 10.10691000 10.10841000 10.10567638 0.00344198 67 1519866000 2018.03.01 01:00 10.10767000 10.10930000 10.10680000 10.10953000 10.10602149 0.00341028 144 1519866900 2018.03.01 01:15 10.10930000 10.10935000 10.10930000 10.10953000 10.10633849 0.00329964 67 1519867800 2018.03.01 01:30 10.10936000 10.10781000 10.10750000 10.10938000 10.10647863 0.00324005 88 1519868700 2018.03.01 01:45 10.10783000 10.10920000 10.10765000 10.10920000 10.10673781 0.00322692 74 1519869600 2018.03.01 02:00 10.10920000 10.10900000 10.10791000 10.10920000 10.10695326 0.00270795 44 1519870500 2018.03.01 02:15 10.10910000 10.11040000 10.10872000 10.11050000 10.10728152 0.00233556 76 1519871400 2018.03.01 02:30 10.11040000 10.11640000 10.10986000 10.11720000 10.10814995 0.00267400 597 1519872300 2018.03.01 02:45 10.11640000 10.11360000 10.10802000 10.11750000 10.10866900 0.00269902 824 1519873200 2018.03.01 03:00 10.11370000 10.11440000 10.11132000 10.11440000 10.10921481 0.00244091 191 1519874100 2018.03.01 03:15 10.11349000 10.11310000 10.11185000 10.11440000 10.10958483 0.00251135 222 1519875000 2018.03.01 03:30 10.11310000 10.11310000 10.11179000 10.11360000 10.10991960 0.00257825 129 1519875900 2018.03.01 03:45 10.11310000 10.11330000 10.11163000 10.11410000 10.11024155 0.00266463 272 1519876800 2018.03.01 04:00 10.11330000 10.11510000 10.11330000 10.11530000 10.11070426 0.00278331 617 1519877700 2018.03.01 04:15 10.11520000 10.11284000 10.11265000 10.11580000 10.11090766 0.00282922 417 1519878600 2018.03.01 04:30 10.11278000 10.11345000 10.11270000 10.11387000 10.11114979 0.00279156 184 1519879500 2018.03.01 04:45 10.11347000 10.11252000 10.11245000 10.11387000 10.11128028 0.00272166 236 1519880400 2018.03.01 05:00 10.11247000 10.11329000 10.11234000 10.11369000 10.11147169 0.00263944 121 1519881300 2018.03.01 05:15 10.11339000 10.11339000 10.11331000 10.11393000 10.11165438 0.00256602 133 1519882200 2018.03.01 05:30 10.11337000 10.11240000 10.11240000 10.11341000 10.11172539 0.00242395 92 1519883100 2018.03.01 05:45 10.11240000 10.11326000 10.11206000 10.11343000 10.11187155 0.00226671 89 1519884000 2018.03.01 06:00 10.11324000 10.11007000 10.10979000 10.11339000 10.11169997 0.00226842 262 1519884900 2018.03.01 06:15 10.10986000 10.10954000 10.10948000 10.11084000 10.11149426 0.00232283 256 1519885800 2018.03.01 06:30 10.10972000 10.10800000 10.10700000 10.10998000 10.11116147 0.00244671 251 1519886700 2018.03.01 06:45 10.10800000 10.10637000 10.10496000 10.10810000 10.11070514 0.00284192 295 1519887600 2018.03.01 07:00 10.10627000 10.10636000 10.10590000 10.10712000 10.11029132 0.00318668 140 1519888500 2018.03.01 07:15 10.10642000 10.10709000 10.10633000 10.10796000 10.10998643 0.00342459 53 1519889400 2018.03.01 07:30 10.10709000 10.10723000 10.10709000 10.10740000 10.10972391 0.00329741 40 1519890300 2018.03.01 07:45 10.10730000 10.10720000 10.10694000 10.10732000 10.10948354 0.00334062 38 1519891200 2018.03.01 08:00 10.10720000 10.10694000 10.10694000 10.10775000 10.10924130 0.00330697 139 1519892100 2018.03.01 08:15 10.10694000 10.10653000 10.10653000 10.10743000 10.10898308 0.00335017 101 1519893000 2018.03.01 08:30 10.10718000 10.10759000 10.10700000 10.10887000 10.10885041 0.00328534 266 1519893900 2018.03.01 08:45 10.10798000 10.10625000 10.10488000 10.10806000 10.10860275 0.00326480 427 1519894800 2018.03.01 09:00 10.10618000 10.11083000 10.10613000 10.11258000 10.10881487 0.00290452 1234 1519895700 2018.03.01 09:15 10.11094000 10.10408000 10.10301000 10.11121000 10.10836393 0.00303730 1736 1519896600 2018.03.01 09:30 10.10408000 10.09912000 10.09649000 10.10593000 10.10748355 0.00361222 1451 1519897500 2018.03.01 09:45 10.09920000 10.10169000 10.09920000 10.11062000 10.10693179 0.00376558 956 1519898400 2018.03.01 10:00 10.10170000 10.09091000 10.09013000 10.10832000 10.10540590 0.00517144 1305 1519899300 2018.03.01 10:15 10.09111000 10.09490000 10.09023000 10.09771000 10.10440534 0.00555887 980 1519900200 2018.03.01 10:30 10.09499000 10.08882000 10.08503000 10.09533000 10.10292102 0.00653814 1291 1519901100 2018.03.01 10:45 10.08942000 10.08243000 10.08117000 10.09153000 10.10096950 0.00793057 1096 1519902000 2018.03.01 11:00 10.08260000 10.09753000 10.08118000 10.09803000 10.10064193 0.00777400 1643 1519902900 2018.03.01 11:15 10.09756000 10.09453000 10.09253000 10.09762000 10.10005984 0.00774196 1455 1519903800 2018.03.01 11:30 10.09453000 10.10699000 10.09379000 10.10804000 10.10071985 0.00758274 1474 1519904700 2018.03.01 11:45 10.10671000 10.10950000 10.10389000 10.11567000 10.10155606 0.00765543 1413 1519905600 2018.03.01 12:00 10.10943000 10.11297000 10.10785000 10.12492000 10.10264310 0.00799011 1019 1519906500 2018.03.01 12:15 10.11364000 10.10566000 10.10514000 10.11465000 10.10293042 0.00798194 823 1519907400 2018.03.01 12:30 10.10556000 10.10638000 10.10492000 10.10889000 10.10325895 0.00800459 901 1519908300 2018.03.01 12:45 10.10651000 10.10759000 10.10616000 10.11364000 10.10367143 0.00808655 1003 1519909200 2018.03.01 13:00 10.10756000 10.10554000 10.10137000 10.10772000 10.10384939 0.00810322 1200 1519910100 2018.03.01 13:15 10.10554000 10.10109000 10.10085000 10.10763000 10.10358659 0.00803949 702 1519911000 2018.03.01 13:30 10.10092000 10.09628000 10.09473000 10.10290000 10.10289073 0.00797501 580 1519911900 2018.03.01 13:45 10.09620000 10.09807000 10.09620000 10.10392000 10.10243161 0.00790186 684 1519912800 2018.03.01 14:00 10.09816000 10.09812000 10.09530000 10.10172000 10.10202098 0.00762262 1175 1519913700 2018.03.01 14:15 10.09820000 10.10530000 10.09524000 10.10681000 10.10233327 0.00772547 1183 1519914600 2018.03.01 14:30 10.10539000 10.11672000 10.10450000 10.12069000 10.10370343 0.00865487 1546 1519915500 2018.03.01 14:45 10.11664000 10.11890000 10.11376000 10.12037000 10.10515073 0.00967121 1171 1519916400 2018.03.01 15:00 10.11898000 10.11802000 10.11281000 10.11911000 10.10637637 0.00988904 894 1519917300 2018.03.01 15:15 10.11802000 10.10963000 10.10960000 10.11977000 10.10668624 0.00965938 719 1519918200 2018.03.01 15:30 10.10983000 10.10735000 10.10677000 10.11490000 10.10674946 0.00880861 925 1519919100 2018.03.01 15:45 10.10743000 10.09830000 10.09810000 10.11292000 10.10594475 0.00711237 1408 1519920000 2018.03.01 16:00 10.09810000 10.09643000 10.09295000 10.10067000 10.10503858 0.00720364 1407 1519920900 2018.03.01 16:15 10.09685000 10.10362000 10.09376000 10.10362000 10.10490348 0.00683980 1144 1519921800 2018.03.01 16:30 10.10372000 10.10855000 10.10037000 10.11059000 10.10525076 0.00681538 1545 1519922700 2018.03.01 16:45 10.10855000 10.11134000 10.10040000 10.11270000 10.10583069 0.00682114 2335 1519923600 2018.03.01 17:00 10.11021000 10.10411000 10.10053000 10.11152000 10.10566682 0.00664535 2064 1519924500 2018.03.01 17:15 10.10403000 10.09940000 10.09451000 10.10603000 10.10506998 0.00680629 2671 1519925400 2018.03.01 17:30 10.09948000 10.09981000 10.09625000 10.10463000 10.10456903 0.00692914 1736 1519926300 2018.03.01 17:45 10.09990000 10.09340000 10.08544000 10.09999000 10.10350531 0.00740111 1632 1519927200 2018.03.01 18:00 10.09348000 10.10072000 10.08999000 10.10396000 10.10324004 0.00744494 1529 1519928100 2018.03.01 18:15 10.10072000 10.09699000 10.09007000 10.10072000 10.10264480 0.00764665 1631 1519929000 2018.03.01 18:30 10.09713000 10.09686000 10.09038000 10.09802000 10.10209387 0.00774635 1861 1519929900 2018.03.01 18:45 10.09678000 10.09116000 10.08883000 10.10078000 10.10105255 0.00834741 1507 1519930800 2018.03.01 19:00 10.09118000 10.09147000 10.09013000 10.09637000 10.10013992 0.00888625 1036 1519931700 2018.03.01 19:15 10.09157000 10.09610000 10.09127000 10.10099000 10.09975517 0.00898643 1140 1519932600 2018.03.01 19:30 10.09596000 10.10075000 10.09468000 10.10147000 10.09984991 0.00812226 869 1519933500 2018.03.01 19:45 10.10086000 10.10526000 10.09927000 10.10646000 10.10036516 0.00692041 998 1519934400 2018.03.01 20:00 10.10516000 10.10530000 10.10367000 10.11325000 10.10083514 0.00577159 1151 1519935300 2018.03.01 20:15 10.10520000 10.10829000 10.10501000 10.11415000 10.10154513 0.00572998 1760 1519936200 2018.03.01 20:30 10.10841000 10.11286000 10.10841000 10.11501000 10.10262274 0.00630933 809 1519937100 2018.03.01 20:45 10.11300000 10.11069000 10.10503000 10.11655000 10.10339105 0.00664861 1113 1519938000 2018.03.01 21:00 10.11011000 10.11183000 10.09976000 10.11221000 10.10419476 0.00689492 1915 1519938900 2018.03.01 21:15 10.11193000 10.10220000 10.10113000 10.11323000 10.10400478 0.00685997 1458 1519939800 2018.03.01 21:30 10.10259000 10.10346000 10.10052000 10.10553000 10.10395290 0.00677098 1711 1519940700 2018.03.01 21:45 10.10356000 10.10259000 10.09971000 10.10812000 10.10382310 0.00652938 1404 1519941600 2018.03.01 22:00 10.10269000 10.10852000 10.10017000 10.11086000 10.10427042 0.00675778 1483 1519942500 2018.03.01 22:15 10.10863000 10.10817000 10.10653000 10.11469000 10.10464181 0.00684305 799 1519943400 2018.03.01 22:30 10.10742000 10.11667000 10.10680000 10.11911000 10.10578735 0.00758886 1191 1519944300 2018.03.01 22:45 10.11677000 10.11790000 10.11109000 10.12160000 10.10694094 0.00786195 888 1519945200 2018.03.01 23:00 10.11790000 10.11964000 10.11330000 10.12162000 10.10815037 0.00856064 646 1519946100 2018.03.01 23:15 10.11885000 10.11713000 10.11570000 10.12310000 10.10900557 0.00865518 820 1519947000 2018.03.01 23:30 10.11620000 10.11397000 10.11313000 10.11735000 10.10947838 0.00840842 263 1519947900 2018.03.01 23:45 10.11386000 10.11569000 10.11373000 10.11862000 10.11006996 0.00757954 223 1519948800 2018.03.02 00:00 10.11340000 10.11515000 10.11340000 10.12050000 10.11055377 0.00649018 527 1519949700 2018.03.02 00:15 10.11359000 10.11505000 10.11341000 10.11515000 10.11098199 0.00573316 49 1519950600 2018.03.02 00:30 10.11493000 10.11508000 10.11469000 10.11514000 10.11137227 0.00532913 112 1519951500 2018.03.02 00:45 10.11508000 10.11516000 10.11442000 10.11525000 10.11173301 0.00520519 62 1519952400 2018.03.02 01:00 10.11516000 10.11688000 10.11477000 10.11920000 10.11222320 0.00509786 313 1519953300 2018.03.02 01:15 10.11698000 10.11535000 10.11421000 10.11733000 10.11252099 0.00505060 79 1519954200 2018.03.02 01:30 10.11533000 10.11533000 10.11442000 10.11690000 10.11278851 0.00508009 165 1519955100 2018.03.02 01:45 10.11532000 10.11531000 10.11527000 10.11541000 10.11302866 0.00508283 61 1519956000 2018.03.02 02:00 10.11531000 10.11650000 10.11451000 10.11780000 10.11335926 0.00512874 188 1519956900 2018.03.02 02:15 10.11694000 10.11783000 10.11634000 10.11945000 10.11378504 0.00454465 137 1519957800 2018.03.02 02:30 10.11777000 10.11822000 10.11776000 10.11886000 10.11420742 0.00395247 176 1519958700 2018.03.02 02:45 10.11827000 10.11378000 10.11326000 10.11832000 10.11416671 0.00299649 319 1519959600 2018.03.02 03:00 10.11378000 10.11586000 10.11283000 10.11836000 10.11432798 0.00265495 312 1519960500 2018.03.02 03:15 10.11587000 10.11899000 10.11573000 10.11915000 10.11477198 0.00216980 116 1519961400 2018.03.02 03:30 10.11907000 10.12140000 10.11892000 10.12225000 10.11540322 0.00221978 737 1519962300 2018.03.02 03:45 10.12144000 10.12156000 10.12075000 10.12163000 10.11598958 0.00231109 543 1519963200 2018.03.02 04:00 10.12160000 10.11979000 10.11970000 10.12162000 10.11635153 0.00223890 300 1519964100 2018.03.02 04:15 10.11980000 10.11900000 10.11873000 10.11993000 10.11660376 0.00227442 245 1519965000 2018.03.02 04:30 10.11900000 10.12034000 10.11891000 10.12060000 10.11695959 0.00229956 385 1519965900 2018.03.02 04:45 10.12033000 10.12000000 10.11891000 10.12047000 10.11724916 0.00235362 1452 1519966800 2018.03.02 05:00 10.11995000 10.12341000 10.11973000 10.12445000 10.11783590 0.00264252 1223 1519967700 2018.03.02 05:15 10.12344000 10.11968000 10.11955000 10.12365000 10.11801153 0.00259758 577 1519968600 2018.03.02 05:30 10.11975000 10.12127000 10.11867000 10.12127000 10.11832186 0.00260315 246 1519969500 2018.03.02 05:45 10.12136000 10.12225000 10.12090000 10.12330000 10.11869597 0.00263663 190 1519970400 2018.03.02 06:00 10.12230000 10.12000000 10.11852000 10.12264000 10.11882016 0.00261977 572 1519971300 2018.03.02 06:15 10.12020000 10.12239000 10.11952000 10.12430000 10.11916015 0.00260627 832 1519972200 2018.03.02 06:30 10.12239000 10.12290000 10.12190000 10.12370000 10.11951632 0.00257413 326 1519973100 2018.03.02 06:45 10.12290000 10.12251000 10.12200000 10.12370000 10.11980144 0.00246195 297 1519974000 2018.03.02 07:00 10.12260000 10.12260000 10.12253000 10.12334000 10.12006797 0.00240255 55 1519974900 2018.03.02 07:15 10.12261000 10.12260000 10.12260000 10.12338000 10.12030911 0.00239315 48 1519975800 2018.03.02 07:30 10.12260000 10.12310000 10.12260000 10.12343000 10.12057491 0.00240341 93 1519976700 2018.03.02 07:45 10.12310000 10.12137000 10.12100000 10.12310000 10.12065063 0.00185286 210 1519977600 2018.03.02 08:00 10.12110000 10.12100000 10.12060000 10.12193000 10.12068391 0.00149968 183 1519978500 2018.03.02 08:15 10.12094000 10.11453000 10.11243000 10.12212000 10.12009782 0.00219380 432 1519979400 2018.03.02 08:30 10.11593000 10.11788000 10.11577000 10.11994000 10.11988660 0.00231543 131 1519980300 2018.03.02 08:45 10.11801000 10.11844000 10.11545000 10.12271000 10.11974883 0.00236295 289 1519981200 2018.03.02 09:00 10.11849000 10.11456000 10.11283000 10.11849000 10.11925465 0.00281209 1235 1519982100 2018.03.02 09:15 10.11467000 10.11766000 10.11400000 10.11830000 10.11910278 0.00290003 1161 1519983000 2018.03.02 09:30 10.11755000 10.11778000 10.11363000 10.11920000 10.11897680 0.00295597 960 1519983900 2018.03.02 09:45 10.11775000 10.11837000 10.11740000 10.12073000 10.11891901 0.00297494 1016 1519984800 2018.03.02 10:00 10.11833000 10.12074000 10.11744000 10.12533000 10.11909244 0.00276306 1245 1519985700 2018.03.02 10:15 10.12082000 10.12341000 10.11941000 10.12776000 10.11950364 0.00278417 890 1519986600 2018.03.02 10:30 10.12346000 10.13523000 10.12340000 10.13671000 10.12100138 0.00422188 894 1519987500 2018.03.02 10:45 10.13515000 10.13294000 10.13108000 10.13959000 10.12213840 0.00500306 1186 1519988400 2018.03.02 11:00 10.13294000 10.14167000 10.12924000 10.14609000 10.12399855 0.00675859 1526 1519989300 2018.03.02 11:15 10.14175000 10.14234000 10.13868000 10.14567000 10.12574535 0.00817790 1078 1519990200 2018.03.02 11:30 10.14241000 10.14523000 10.14220000 10.14741000 10.12760103 0.00963257 912 1519991100 2018.03.02 11:45 10.14523000 10.14889000 10.14230000 10.15178000 10.12962855 0.01116627 1041 1519992000 2018.03.02 12:00 10.14910000 10.15883000 10.14772000 10.15913000 10.13240964 0.01351290 1098 1519992900 2018.03.02 12:15 10.15875000 10.16182000 10.15634000 10.16473000 10.13521063 0.01560638 1155 1519993800 2018.03.02 12:30 10.16174000 10.15569000 10.11686000 10.16493000 10.13716105 0.01660694 3143 1519994700 2018.03.02 12:45 10.15558000 10.14351000 10.14259000 10.15899000 10.13776571 0.01647146 1714 1519995600 2018.03.02 13:00 10.14362000 10.14917000 10.13856000 10.15333000 10.13885183 0.01653056 1156 1519996500 2018.03.02 13:15 10.14915000 10.14602000 10.13834000 10.15279000 10.13953451 0.01585185 1898 1519997400 2018.03.02 13:30 10.14617000 10.14331000 10.14331000 10.15098000 10.13989408 0.01518742 893 1519998300 2018.03.02 13:45 10.14343000 10.14308000 10.14124000 10.15301000 10.14019751 0.01447015 913 1519999200 2018.03.02 14:00 10.14334000 10.14970000 10.14109000 10.15137000 10.14110250 0.01351406 1220 1520000100 2018.03.02 14:15 10.14962000 10.14679000 10.14612000 10.15300000 10.14164417 0.01252714 804 1520001000 2018.03.02 14:30 10.14691000 10.15305000 10.14691000 10.15730000 10.14273044 0.01154193 607 1520001900 2018.03.02 14:45 10.15317000 10.15525000 10.15043000 10.15694000 10.14392278 0.01038211 715 1520002800 2018.03.02 15:00 10.15536000 10.16298000 10.15443000 10.16530000 10.14573775 0.00956017 1034 1520003700 2018.03.02 15:15 10.16314000 10.15681000 10.15391000 10.16632000 10.14679225 0.00822453 937 1520004600 2018.03.02 15:30 10.15686000 10.15987000 10.15597000 10.16119000 10.14803775 0.00796559 1132 1520005500 2018.03.02 15:45 10.15990000 10.15389000 10.15309000 10.16099000 10.14859511 0.00713384 1735 1520006400 2018.03.02 16:00 10.15374000 10.16113000 10.15366000 10.16132000 10.14978891 0.00706829 1186 1520007300 2018.03.02 16:15 10.16105000 10.15712000 10.15687000 10.16200000 10.15048711 0.00681366 1173 1520008200 2018.03.02 16:30 10.15721000 10.16732000 10.15710000 10.16919000 10.15209024 0.00717239 1761 1520009100 2018.03.02 16:45 10.16743000 10.17582000 10.16592000 10.17778000 10.15435022 0.00841306 1616 1520010000 2018.03.02 17:00 10.17568000 10.17921000 10.16943000 10.18120000 10.15671782 0.00990482 1756 1520010900 2018.03.02 17:15 10.17907000 10.18136000 10.17763000 10.18293000 10.15906469 0.01144970 1275 1520011800 2018.03.02 17:30 10.18140000 10.17857000 10.17674000 10.18531000 10.16092234 0.01249880 1645 1520012700 2018.03.02 17:45 10.17808000 10.19777000 10.17790000 10.19917000 10.16443164 0.01487759 1458 1520013600 2018.03.02 18:00 10.19784000 10.18928000 10.18474000 10.20074000 10.16679815 0.01591667 2197 1520014500 2018.03.02 18:15 10.18936000 10.17814000 10.17321000 10.19219000 10.16787833 0.01562910 1801 1520015400 2018.03.02 18:30 10.17825000 10.17117000 10.16929000 10.18376000 10.16819182 0.01469555 2092 1520016300 2018.03.02 18:45 10.17125000 10.17146000 10.16433000 10.17641000 10.16850307 0.01362328 1693 1520017200 2018.03.02 19:00 10.17126000 10.17073000 10.16443000 10.17493000 10.16871516 0.01297145 1211 1520018100 2018.03.02 19:15 10.17085000 10.17567000 10.16862000 10.17702000 10.16937753 0.01206662 870 1520019000 2018.03.02 19:30 10.17564000 10.17995000 10.17497000 10.18118000 10.17038443 0.01163000 650 1520019900 2018.03.02 19:45 10.17994000 10.17838000 10.17756000 10.18011000 10.17114591 0.01116312 686 1520020800 2018.03.02 20:00 10.17847000 10.18218000 10.17801000 10.18255000 10.17219678 0.01113389 776 1520021700 2018.03.02 20:15 10.18206000 10.18082000 10.17700000 10.18269000 10.17301804 0.01061831 915 1520022600 2018.03.02 20:30 10.18093000 10.17757000 10.17728000 10.18345000 10.17345156 0.01016285 636 1520023500 2018.03.02 20:45 10.17766000 10.17796000 10.17673000 10.17953000 10.17388093 0.00909200 667 1520024400 2018.03.02 21:00 10.17812000 10.17728000 10.17699000 10.17969000 10.17420465 0.00854090 1558 1520025300 2018.03.02 21:15 10.17744000 10.17745000 10.17692000 10.17799000 10.17451373 0.00750858 477 1520026200 2018.03.02 21:30 10.17756000 10.17724000 10.17713000 10.17890000 10.17477338 0.00720779 398 1520027100 2018.03.02 21:45 10.17734000 10.17711000 10.17600000 10.17750000 10.17499591 0.00709609 1824 1520028000 2018.03.02 22:00 10.17711000 10.17183000 10.16861000 10.17794000 10.17469440 0.00722700 829 1520028900 2018.03.02 22:15 10.17193000 10.17480000 10.17183000 10.17602000 10.17470446 0.00706660 878 1520029800 2018.03.02 22:30 10.17480000 10.17539000 10.17419000 10.17629000 10.17476975 0.00698376 334 1520030700 2018.03.02 22:45 10.17513000 10.16738000 10.16625000 10.17553000 10.17406596 0.00530184 981 1520031600 2018.03.02 23:00 10.16747000 10.16186000 10.16125000 10.16778000 10.17290349 0.00529304 431 1520032500 2018.03.02 23:15 10.16179000 10.15838000 10.15837000 10.16683000 10.17152030 0.00654034 103 1520033400 2018.03.02 23:30 10.15820000 10.15970000 10.15523000 10.15983000 10.17039456 0.00747221 96 1520034300 2018.03.02 23:45 10.15895000 10.16008000 10.15697000 10.16193000 10.16941222 0.00820692 400 1520208000 2018.03.05 00:00 10.14405000 10.14909000 10.14405000 10.16264000 10.16747677 0.01008477 51 1520208900 2018.03.05 00:15 10.14960000 10.14954000 10.14764000 10.17150000 10.16576850 0.01132966 128 1520209800 2018.03.05 00:30 10.14971000 10.17320000 10.13896000 10.17402000 10.16647627 0.01072686 451 1520210700 2018.03.05 00:45 10.17321000 10.14660000 10.14419000 10.17515000 10.16458329 0.01183269 350 1520211600 2018.03.05 01:00 10.14434000 10.15431000 10.14434000 10.16520000 10.16360488 0.01167203 1284 1520212500 2018.03.05 01:15 10.15337000 10.15120000 10.14460000 10.16967000 10.16242346 0.01165880 3080 1520213400 2018.03.05 01:30 10.15120000 10.15675000 10.14257000 10.16461000 10.16188313 0.01135730 1297 1520214300 2018.03.05 01:45 10.15703000 10.15735000 10.15615000 10.16086000 10.16145141 0.01090676 810 1520215200 2018.03.05 02:00 10.15727000 10.15773000 10.15637000 10.15831000 10.16109699 0.01040381 238 1520216100 2018.03.05 02:15 10.15757000 10.15888000 10.15757000 10.16303000 10.16088584 0.00977274 103 1520217000 2018.03.05 02:30 10.15894000 10.16493000 10.15757000 10.16890000 10.16127100 0.00909815 328 1520217900 2018.03.05 02:45 10.16493000 10.17540000 10.16493000 10.18537000 10.16261662 0.00906433 853 1520218800 2018.03.05 03:00 10.17486000 10.17340000 10.17203000 10.17632000 10.16364361 0.00935382 173 1520219700 2018.03.05 03:15 10.17350000 10.17290000 10.17243000 10.17399000 10.16452517 0.00952019 108 1520220600 2018.03.05 03:30 10.17290000 10.17317000 10.17227000 10.17383000 10.16534849 0.00973646 97 1520221500 2018.03.05 03:45 10.17250000 10.17585000 10.17214000 10.17628000 10.16634863 0.01042942 128 1520222400 2018.03.05 04:00 10.17630000 10.17997000 10.17585000 10.18054000 10.16764590 0.01135405 247 1520223300 2018.03.05 04:15 10.17997000 10.17620000 10.17610000 10.18274000 10.16846058 0.01166210 161 1520224200 2018.03.05 04:30 10.17620000 10.16554000 10.16428000 10.17620000 10.16818243 0.01140042 189 1520225100 2018.03.05 04:45 10.16580000 10.17240000 10.16513000 10.17240000 10.16858410 0.01144206 362 1520226000 2018.03.05 05:00 10.17240000 10.16568000 10.16148000 10.17500000 10.16830752 0.01051014 402 1520226900 2018.03.05 05:15 10.16549000 10.16571000 10.16236000 10.16778000 10.16806014 0.00959369 196 1520227800 2018.03.05 05:30 10.16571000 10.17493000 10.15998000 10.17524000 10.16871441 0.00981191 666 1520228700 2018.03.05 05:45 10.17493000 10.17310000 10.16277000 10.17493000 10.16913209 0.00861185 394 1520229600 2018.03.05 06:00 10.17310000 10.17020000 10.16531000 10.17400000 10.16923379 0.00796641 601 1520230500 2018.03.05 06:15 10.17030000 10.18192000 10.16853000 10.18203000 10.17044200 0.00747151 774 1520231400 2018.03.05 06:30 10.18192000 10.18154000 10.18090000 10.18243000 10.17149896 0.00727214 172 1520232300 2018.03.05 06:45 10.18143000 10.18094000 10.18080000 10.18295000 10.17239810 0.00687047 115 1520233200 2018.03.05 07:00 10.18120000 10.18060000 10.18050000 10.18190000 10.17317924 0.00626295 212 1520234100 2018.03.05 07:15 10.18064000 10.17815000 10.17685000 10.18100000 10.17365264 0.00543726 67 1520235000 2018.03.05 07:30 10.17730000 10.17379000 10.16664000 10.17893000 10.17366572 0.00507313 515 1520235900 2018.03.05 07:45 10.17311000 10.17434000 10.17311000 10.17809000 10.17372994 0.00505013 347 1520236800 2018.03.05 08:00 10.17450000 10.17321000 10.17190000 10.18133000 10.17368042 0.00505879 564 1520237700 2018.03.05 08:15 10.17352000 10.17631000 10.16679000 10.17832000 10.17393086 0.00504677 888 1520238600 2018.03.05 08:30 10.17752000 10.16848000 10.16620000 10.17992000 10.17341173 0.00526572 617 1520239500 2018.03.05 08:45 10.16819000 10.16489000 10.15902000 10.17282000 10.17260014 0.00570129 614 1520240400 2018.03.05 09:00 10.16370000 10.16904000 10.16231000 10.17252000 10.17226107 0.00557181 2841 1520241300 2018.03.05 09:15 10.16926000 10.15169000 10.13066000 10.17179000 10.17030192 0.00739764 1766 1520242200 2018.03.05 09:30 10.12150000 10.17045000 10.12150000 10.18535000 10.17031603 0.00731671 1427 1520243100 2018.03.05 09:45 10.17051000 10.16242000 10.15967000 10.17061000 10.16956402 0.00770301 945 1520244000 2018.03.05 10:00 10.16231000 10.17376000 10.16194000 10.17628000 10.16996364 0.00758002 1422 1520244900 2018.03.05 10:15 10.17360000 10.16657000 10.16567000 10.18212000 10.16964044 0.00766506 1724 1520245800 2018.03.05 10:30 10.16695000 10.16455000 10.16320000 10.17539000 10.16915563 0.00780874 1208 1520246700 2018.03.05 10:45 10.16456000 10.16938000 10.16024000 10.17191000 10.16917700 0.00775219 1793 1520247600 2018.03.05 11:00 10.16925000 10.17580000 10.16908000 10.18114000 10.16980776 0.00769486 1648 1520248500 2018.03.05 11:15 10.17585000 10.17188000 10.17060000 10.17777000 10.17000512 0.00717669 743 1520249400 2018.03.05 11:30 10.17198000 10.17566000 10.17002000 10.17755000 10.17054368 0.00675030 1050 1520250300 2018.03.05 11:45 10.17575000 10.17645000 10.17450000 10.17870000 10.17110619 0.00646953 1054 1520251200 2018.03.05 12:00 10.17639000 10.17126000 10.17074000 10.17770000 10.17112084 0.00611312 611 1520252100 2018.03.05 12:15 10.17116000 10.16959000 10.16871000 10.17336000 10.17097504 0.00589104 1185 1520253000 2018.03.05 12:30 10.16951000 10.16450000 10.16450000 10.17214000 10.17035837 0.00591436 1321 1520253900 2018.03.05 12:45 10.16441000 10.16156000 10.15815000 10.16556000 10.16952043 0.00602242 984 1520254800 2018.03.05 13:00 10.16147000 10.15556000 10.15111000 10.16307000 10.16819087 0.00655986 1377 1520255700 2018.03.05 13:15 10.15572000 10.16166000 10.15568000 10.16566000 10.16756888 0.00641047 695 1520256600 2018.03.05 13:30 10.16157000 10.14977000 10.14616000 10.16280000 10.16587375 0.00745244 808 1520257500 2018.03.05 13:45 10.14986000 10.15689000 10.14884000 10.15689000 10.16501815 0.00776791 774 1520258400 2018.03.05 14:00 10.15690000 10.15803000 10.15359000 10.16560000 10.16435261 0.00793011 736 1520259300 2018.03.05 14:15 10.15803000 10.16072000 10.15695000 10.16227000 10.16400665 0.00752771 978 1520260200 2018.03.05 14:30 10.16069000 10.16555000 10.15930000 10.16878000 10.16415364 0.00736678 955 1520261100 2018.03.05 14:45 10.16564000 10.16934000 10.16556000 10.17152000 10.16464758 0.00734569 1072 1520262000 2018.03.05 15:00 10.16926000 10.16694000 10.16575000 10.17223000 10.16486590 0.00705048 1205 1520262900 2018.03.05 15:15 10.16686000 10.16361000 10.16341000 10.17016000 10.16474629 0.00705644 681 1520263800 2018.03.05 15:30 10.16384000 10.16164000 10.16046000 10.16500000 10.16445045 0.00711919 789 1520264700 2018.03.05 15:45 10.16174000 10.16378000 10.15991000 10.16408000 10.16438660 0.00704030 788 1520265600 2018.03.05 16:00 10.16387000 10.16342000 10.16219000 10.16527000 10.16429454 0.00656570 814 1520266500 2018.03.05 16:15 10.16333000 10.16766000 10.16331000 10.17310000 10.16461506 0.00640111 784 1520267400 2018.03.05 16:30 10.16758000 10.17193000 10.16758000 10.17349000 10.16531172 0.00623716 1071 1520268300 2018.03.05 16:45 10.17193000 10.17910000 10.17193000 10.18143000 10.16662489 0.00685892 1571 1520269200 2018.03.05 17:00 10.18005000 10.17433000 10.17351000 10.18479000 10.16735871 0.00727464 1560 1520270100 2018.03.05 17:15 10.17445000 10.18149000 10.17442000 10.18791000 10.16870455 0.00843537 1178 1520271000 2018.03.05 17:30 10.18140000 10.18384000 10.17753000 10.18996000 10.17014602 0.00959474 1578 1520271900 2018.03.05 17:45 10.18375000 10.18734000 10.18159000 10.18956000 10.17178354 0.01075703 989 1520272800 2018.03.05 18:00 10.18724000 10.18584000 10.17930000 10.18731000 10.17312225 0.01107388 1364 1520273700 2018.03.05 18:15 10.18576000 10.18195000 10.17786000 10.18756000 10.17396299 0.01124674 1804 1520274600 2018.03.05 18:30 10.18212000 10.17698000 10.17678000 10.18439000 10.17425033 0.00997264 1041 1520275500 2018.03.05 18:45 10.17706000 10.18083000 10.17665000 10.18451000 10.17487696 0.00945999 1813 1520276400 2018.03.05 19:00 10.18061000 10.17668000 10.17521000 10.18065000 10.17504868 0.00872273 932 1520277300 2018.03.05 19:15 10.17678000 10.17665000 10.17127000 10.17739000 10.17520119 0.00814301 1250 1520278200 2018.03.05 19:30 10.17675000 10.17775000 10.17329000 10.17807000 10.17544393 0.00789612 983 1520279100 2018.03.05 19:45 10.17761000 10.17829000 10.17681000 10.17904000 10.17571498 0.00782327 414 1520280000 2018.03.05 20:00 10.17821000 10.18006000 10.17408000 10.18012000 10.17612880 0.00764955 695 1520280900 2018.03.05 20:15 10.17996000 10.18803000 10.17940000 10.18805000 10.17726224 0.00757261 938 1520281800 2018.03.05 20:30 10.18803000 10.18200000 10.17970000 10.19104000 10.17771346 0.00677453 1119 1520282700 2018.03.05 20:45 10.18212000 10.18264000 10.18032000 10.18463000 10.17818265 0.00604676 408 1520283600 2018.03.05 21:00 10.18255000 10.18176000 10.17931000 10.18330000 10.17852335 0.00503482 518 1520284500 2018.03.05 21:15 10.18173000 10.18331000 10.18121000 10.18654000 10.17897922 0.00435471 483 1520285400 2018.03.05 21:30 10.18321000 10.18211000 10.18124000 10.18671000 10.17927739 0.00397789 357 1520286300 2018.03.05 21:45 10.18207000 10.18118000 10.18079000 10.18349000 10.17945859 0.00391870 370 1520287200 2018.03.05 22:00 10.18127000 10.18228000 10.18099000 10.18454000 10.17972730 0.00365883 314 1520288100 2018.03.05 22:15 10.18227000 10.18550000 10.18135000 10.18821000 10.18027708 0.00360208 537 1520289000 2018.03.05 22:30 10.18534000 10.18504000 10.18330000 10.18807000 10.18073069 0.00350552 846 1520289900 2018.03.05 22:45 10.18516000 10.18644000 10.18495000 10.19013000 10.18127444 0.00330214 790 1520290800 2018.03.05 23:00 10.18659000 10.18653000 10.18356000 10.18789000 10.18177497 0.00331162 380 1520291700 2018.03.05 23:15 10.18663000 10.18810000 10.18575000 10.18814000 10.18237735 0.00359545 105 1520292600 2018.03.05 23:30 10.18745000 10.19148000 10.18685000 10.19226000 10.18324427 0.00394653 295 1520293500 2018.03.05 23:45 10.19148000 10.19135000 10.19000000 10.19210000 10.18401624 0.00435748 137 1520294400 2018.03.06 00:00 10.18358000 10.18715000 10.18341000 10.18906000 10.18431470 0.00411783 48 1520295300 2018.03.06 00:15 10.18673000 10.18138000 10.18085000 10.18686000 10.18403520 0.00379717 44 1520296200 2018.03.06 00:30 10.18187000 10.18791000 10.18187000 10.18817000 10.18440423 0.00359074 133 1520297100 2018.03.06 00:45 10.18798000 10.18895000 10.18766000 10.19220000 10.18483716 0.00340448 142 1520298000 2018.03.06 01:00 10.18820000 10.19236000 10.18731000 10.19236000 10.18555362 0.00352825 233 1520298900 2018.03.06 01:15 10.19196000 10.18970000 10.18848000 10.19329000 10.18594851 0.00359398 193 1520299800 2018.03.06 01:30 10.18960000 10.19260000 10.18947000 10.19270000 10.18658199 0.00376738 160 1520300700 2018.03.06 01:45 10.19250000 10.19050000 10.18942000 10.19250000 10.18695513 0.00376484 183 1520301600 2018.03.06 02:00 10.19050000 10.19210000 10.18979000 10.19220000 10.18744512 0.00374855 301 1520302500 2018.03.06 02:15 10.19180000 10.18754000 10.17965000 10.19419000 10.18745416 0.00363264 626 1520303400 2018.03.06 02:30 10.18748000 10.18945000 10.18136000 10.19191000 10.18764424 0.00344131 742 1520304300 2018.03.06 02:45 10.18940000 10.19005000 10.18658000 10.19227000 10.18787336 0.00312814 615 1520305200 2018.03.06 03:00 10.19005000 10.19282000 10.18930000 10.19341000 10.18834447 0.00295779 521 1520306100 2018.03.06 03:15 10.19299000 10.19089000 10.19051000 10.19357000 10.18858690 0.00289001 387 1520307000 2018.03.06 03:30 10.19089000 10.18743000 10.18646000 10.19376000 10.18847672 0.00281875 802 1520307900 2018.03.06 03:45 10.18701000 10.19115000 10.18588000 10.19403000 10.18873132 0.00276646 630 1520308800 2018.03.06 04:00 10.19081000 10.19038000 10.18932000 10.19347000 10.18888833 0.00269787 282 1520309700 2018.03.06 04:15 10.19038000 10.19034000 10.19034000 10.19201000 10.18902659 0.00266952 297 1520310600 2018.03.06 04:30 10.19018000 10.19077000 10.19008000 10.19115000 10.18919263 0.00260148 140 1520311500 2018.03.06 04:45 10.19077000 10.18599000 10.18154000 10.19233000 10.18888761 0.00270405 642 1520312400 2018.03.06 05:00 10.18677000 10.18443000 10.18202000 10.18860000 10.18846308 0.00295232 447 1520313300 2018.03.06 05:15 10.18443000 10.18192000 10.18174000 10.18473000 10.18783993 0.00313998 216 1520314200 2018.03.06 05:30 10.18182000 10.18245000 10.18142000 10.18257000 10.18732660 0.00358604 263 1520315100 2018.03.06 05:45 10.18245000 10.18234000 10.18159000 10.19018000 10.18685169 0.00394446 376 1520316000 2018.03.06 06:00 10.18234000 10.18429000 10.18212000 10.18498000 10.18660772 0.00389407 192 1520316900 2018.03.06 06:15 10.18429000 10.18530000 10.18199000 10.18552000 10.18648317 0.00389456 228 1520317800 2018.03.06 06:30 10.18530000 10.18510000 10.18410000 10.18635000 10.18635144 0.00370766 120 1520318700 2018.03.06 06:45 10.18510000 10.18210000 10.18210000 10.18710000 10.18594654 0.00384137 188 1520319600 2018.03.06 07:00 10.18219000 10.18460000 10.18210000 10.18545000 10.18581830 0.00363754 327 1520320500 2018.03.06 07:15 10.18447000 10.18388000 10.18286000 10.18475000 10.18563370 0.00369620 142 1520321400 2018.03.06 07:30 10.18320000 10.18300000 10.18287000 10.18359000 10.18538287 0.00370927 63 1520322300 2018.03.06 07:45 10.18300000 10.18202000 10.18042000 10.18320000 10.18506260 0.00371098 225 1520323200 2018.03.06 08:00 10.18209000 10.18220000 10.18078000 10.18260000 10.18478997 0.00339129 641 1520324100 2018.03.06 08:15 10.18220000 10.18109000 10.18078000 10.18340000 10.18443759 0.00325953 545 1520325000 2018.03.06 08:30 10.18226000 10.18180000 10.18069000 10.18348000 10.18418639 0.00327848 123 1520325900 2018.03.06 08:45 10.18179000 10.18306000 10.18178000 10.18372000 10.18407912 0.00290423 270 1520326800 2018.03.06 09:00 10.18320000 10.18770000 10.18315000 10.19159000 10.18442396 0.00266973 710 1520327700 2018.03.06 09:15 10.18770000 10.19462000 10.18517000 10.19723000 10.18539501 0.00339129 1040 1520328600 2018.03.06 09:30 10.19473000 10.19517000 10.19369000 10.19593000 10.18632597 0.00413305 814 1520329500 2018.03.06 09:45 10.19524000 10.19338000 10.19193000 10.19563000 10.18699778 0.00466552 789 1520330400 2018.03.06 10:00 10.19346000 10.20364000 10.19327000 10.20500000 10.18858275 0.00640426 1163 1520331300 2018.03.06 10:15 10.20378000 10.19779000 10.19357000 10.20480000 10.18945963 0.00685348 1511 1520332200 2018.03.06 10:30 10.19725000 10.20071000 10.19336000 10.20234000 10.19053110 0.00746882 1113 1520333100 2018.03.06 10:45 10.20071000 10.19979000 10.19830000 10.20189000 10.19141290 0.00780803 887 1520334000 2018.03.06 11:00 10.19979000 10.20467000 10.19085000 10.20808000 10.19267548 0.00856948 1640 1520334900 2018.03.06 11:15 10.20461000 10.19024000 10.18658000 10.20576000 10.19244353 0.00835138 1855 1520335800 2018.03.06 11:30 10.19024000 10.18954000 10.18253000 10.19190000 10.19216700 0.00813778 936 1520336700 2018.03.06 11:45 10.18938000 10.18421000 10.18072000 10.19234000 10.19140919 0.00786432 1163 1520337600 2018.03.06 12:00 10.18436000 10.18824000 10.18207000 10.18981000 10.19110736 0.00771204 629 1520338500 2018.03.06 12:15 10.18824000 10.18805000 10.18249000 10.18844000 10.19081619 0.00755573 588 1520339400 2018.03.06 12:30 10.18805000 10.19216000 10.18635000 10.19269000 10.19094417 0.00735480 846 1520340300 2018.03.06 12:45 10.19217000 10.19049000 10.18655000 10.19267000 10.19090091 0.00708273 1837 1520341200 2018.03.06 13:00 10.19027000 10.18990000 10.18701000 10.19233000 10.19080559 0.00682735 579 1520342100 2018.03.06 13:15 10.18990000 10.19258000 10.18639000 10.19494000 10.19097458 0.00644551 1441 1520343000 2018.03.06 13:30 10.19267000 10.19182000 10.19035000 10.19624000 10.19105510 0.00608851 1831 1520343900 2018.03.06 13:45 10.19182000 10.19120000 10.18710000 10.19238000 10.19106890 0.00581492 1032 1520344800 2018.03.06 14:00 10.19123000 10.19606000 10.19007000 10.20060000 10.19154424 0.00567483 1001 1520345700 2018.03.06 14:15 10.19596000 10.19605000 10.19372000 10.20212000 10.19197336 0.00556841 1183 1520346600 2018.03.06 14:30 10.19600000 10.20344000 10.19570000 10.20474000 10.19306542 0.00577963 806 1520347500 2018.03.06 14:45 10.20355000 10.19697000 10.19619000 10.20411000 10.19343729 0.00577269 1136 1520348400 2018.03.06 15:00 10.19695000 10.18365000 10.18365000 10.19741000 10.19250516 0.00580233 997 1520349300 2018.03.06 15:15 10.18327000 10.18328000 10.17801000 10.18480000 10.19162658 0.00612834 988 1520350200 2018.03.06 15:30 10.18335000 10.18482000 10.18109000 10.18746000 10.19097833 0.00603887 772 1520351100 2018.03.06 15:45 10.18490000 10.18310000 10.18136000 10.18641000 10.19022801 0.00602659 1046 1520352000 2018.03.06 16:00 10.18320000 10.18160000 10.17970000 10.18439000 10.18940630 0.00544979 785 1520352900 2018.03.06 16:15 10.18160000 10.18014000 10.17855000 10.18446000 10.18852379 0.00588766 944 1520353800 2018.03.06 16:30 10.18008000 10.18900000 10.17955000 10.19187000 10.18856915 0.00587814 2079 1520354700 2018.03.06 16:45 10.18900000 10.19353000 10.18628000 10.19511000 10.18904161 0.00582145 1960 1520355600 2018.03.06 17:00 10.19316000 10.19610000 10.19168000 10.20252000 10.18971384 0.00593689 1890 1520356500 2018.03.06 17:15 10.19611000 10.19134000 10.18804000 10.19611000 10.18986871 0.00592148 1018 1520357400 2018.03.06 17:30 10.19145000 10.18260000 10.18199000 10.19197000 10.18917645 0.00615977 1078 1520358300 2018.03.06 17:45 10.18260000 10.19569000 10.18260000 10.19982000 10.18979679 0.00625802 1449 1520359200 2018.03.06 18:00 10.19569000 10.19679000 10.19365000 10.20203000 10.19046281 0.00641330 1625 1520360100 2018.03.06 18:15 10.19668000 10.19769000 10.19508000 10.20141000 10.19115111 0.00660343 1849 1520361000 2018.03.06 18:30 10.19778000 10.19368000 10.19205000 10.20121000 10.19139196 0.00664170 580 1520361900 2018.03.06 18:45 10.19378000 10.19203000 10.19026000 10.19614000 10.19145273 0.00664808 808 1520362800 2018.03.06 19:00 10.19209000 10.19236000 10.19054000 10.19366000 10.19153913 0.00658145 412 1520363700 2018.03.06 19:15 10.19236000 10.19050000 10.18865000 10.19325000 10.19144017 0.00649149 889 1520364600 2018.03.06 19:30 10.19056000 10.19120000 10.19034000 10.19126000 10.19141729 0.00590493 264 1520365500 2018.03.06 19:45 10.19120000 10.19006000 10.18689000 10.19178000 10.19128803 0.00573837 256 1520366400 2018.03.06 20:00 10.18979000 10.18737000 10.18475000 10.19284000 10.19091488 0.00544901 846 1520367300 2018.03.06 20:15 10.18722000 10.18360000 10.18226000 10.18954000 10.19021823 0.00530937 632 1520368200 2018.03.06 20:30 10.18360000 10.18140000 10.17984000 10.18641000 10.18937840 0.00548643 963 1520369100 2018.03.06 20:45 10.18141000 10.18295000 10.18134000 10.18589000 10.18876617 0.00554051 402 1520370000 2018.03.06 21:00 10.18292000 10.18183000 10.18060000 10.18384000 10.18810558 0.00565082 449 1520370900 2018.03.06 21:15 10.18183000 10.18160000 10.18060000 10.18440000 10.18748600 0.00575056 1136 1520371800 2018.03.06 21:30 10.18125000 10.18060000 10.18060000 10.18170000 10.18683019 0.00615894 341 1520372700 2018.03.06 21:45 10.18060000 10.18113000 10.18060000 10.18145000 10.18628732 0.00628082 776 1520373600 2018.03.06 22:00 10.18094000 10.17970000 10.17820000 10.18132000 10.18565995 0.00624320 189 1520374500 2018.03.06 22:15 10.17970000 10.17986000 10.17970000 10.18058000 10.18510758 0.00640139 175 1520375400 2018.03.06 22:30 10.17992000 10.17970000 10.17970000 10.18195000 10.18459257 0.00665782 282 1520376300 2018.03.06 22:45 10.17970000 10.18078000 10.17959000 10.18115000 10.18422947 0.00634231 229 1520377200 2018.03.06 23:00 10.18088000 10.18075000 10.17970000 10.18200000 10.18389809 0.00581839 283 1520378100 2018.03.06 23:15 10.18078000 10.18000000 10.17970000 10.18118000 10.18352684 0.00507230 105 1520379000 2018.03.06 23:30 10.17991000 10.17970000 10.17970000 10.18207000 10.18316238 0.00465606 687 1520379900 2018.03.06 23:45 10.17970000 10.17861000 10.17861000 10.17987000 10.18272882 0.00435786 110 1520380800 2018.03.07 00:00 10.17145000 10.17248000 10.17029000 10.17439000 10.18175274 0.00441675 33 1520381700 2018.03.07 00:15 10.17272000 10.18039000 10.17192000 10.18065000 10.18162296 0.00397167 67 1520382600 2018.03.07 00:30 10.18020000 10.18241000 10.17258000 10.18379000 10.18169791 0.00335877 122 1520383500 2018.03.07 00:45 10.18243000 10.18778000 10.17903000 10.18962000 10.18227716 0.00325973 330 1520384400 2018.03.07 01:00 10.18654000 10.19125000 10.18553000 10.19530000 10.18313172 0.00396364 818 1520385300 2018.03.07 01:15 10.19133000 10.19147000 10.18833000 10.19534000 10.18392584 0.00469568 612 1520386200 2018.03.07 01:30 10.19137000 10.19142000 10.18868000 10.19380000 10.18463957 0.00524235 728 1520387100 2018.03.07 01:45 10.19142000 10.19010000 10.18795000 10.19373000 10.18515961 0.00558972 808 1520388000 2018.03.07 02:00 10.19010000 10.19471000 10.18908000 10.19767000 10.18606917 0.00629311 614 1520388900 2018.03.07 02:15 10.19449000 10.20000000 10.19449000 10.20329000 10.18739592 0.00742845 1267 1520389800 2018.03.07 02:30 10.20000000 10.19675000 10.19124000 10.20211000 10.18828678 0.00789938 698 1520390700 2018.03.07 02:45 10.19664000 10.19626000 10.19439000 10.19910000 10.18904614 0.00821668 424 1520391600 2018.03.07 03:00 10.19634000 10.19250000 10.18810000 10.19671000 10.18937508 0.00810107 689 1520392500 2018.03.07 03:15 10.19210000 10.19300000 10.18759000 10.19900000 10.18972031 0.00796960 1098 1520393400 2018.03.07 03:30 10.19302000 10.19060000 10.18782000 10.19447000 10.18980409 0.00767489 865 1520394300 2018.03.07 03:45 10.19060000 10.18600000 10.18540000 10.19080000 10.18944179 0.00736488 476 1520395200 2018.03.07 04:00 10.18600000 10.18594000 10.18490000 10.18760000 10.18910829 0.00709030 525 1520396100 2018.03.07 04:15 10.18599000 10.18579000 10.18572000 10.18659000 10.18879226 0.00680445 170 1520397000 2018.03.07 04:30 10.18579000 10.18662000 10.18509000 10.18960000 10.18858538 0.00651224 629 1520397900 2018.03.07 04:45 10.18662000 10.18839000 10.18496000 10.19020000 10.18856677 0.00612036 583 1520398800 2018.03.07 05:00 10.18834000 10.18884000 10.18831000 10.18919000 10.18859279 0.00494457 226 1520399700 2018.03.07 05:15 10.18884000 10.18960000 10.18849000 10.19060000 10.18868872 0.00455895 232 1520400600 2018.03.07 05:30 10.18960000 10.19030000 10.18758000 10.19090000 10.18884217 0.00427762 254 1520401500 2018.03.07 05:45 10.19020000 10.18950000 10.18850000 10.19040000 10.18890482 0.00424297 233 1520402400 2018.03.07 06:00 10.18893000 10.19084000 10.18884000 10.19180000 10.18908913 0.00414753 237 1520403300 2018.03.07 06:15 10.19083000 10.19350000 10.19055000 10.19574000 10.18950921 0.00405397 223 1520404200 2018.03.07 06:30 10.19360000 10.19587000 10.19086000 10.19750000 10.19011500 0.00406525 629 1520405100 2018.03.07 06:45 10.19596000 10.19570000 10.19062000 10.19680000 10.19064690 0.00410581 518 1520406000 2018.03.07 07:00 10.19580000 10.19530000 10.19151000 10.19750000 10.19109006 0.00406171 355 1520406900 2018.03.07 07:15 10.19610000 10.19501000 10.19298000 10.19700000 10.19146338 0.00364245 534 1520407800 2018.03.07 07:30 10.19492000 10.20190000 10.19453000 10.20342000 10.19245735 0.00425279 727 1520408700 2018.03.07 07:45 10.20187000 10.20182000 10.20056000 10.20340000 10.19334903 0.00486031 542 1520409600 2018.03.07 08:00 10.20182000 10.20106000 10.19978000 10.20240000 10.19408341 0.00535448 686 1520410500 2018.03.07 08:15 10.20095000 10.20293000 10.19658000 10.20330000 10.19492594 0.00595304 905 1520411400 2018.03.07 08:30 10.20341000 10.20402000 10.20298000 10.21081000 10.19579204 0.00647695 364 1520412300 2018.03.07 08:45 10.20386000 10.20701000 10.20372000 10.20883000 10.19686042 0.00688167 469 1520413200 2018.03.07 09:00 10.20701000 10.21500000 10.20624000 10.21812000 10.19858800 0.00799856 776 1520414100 2018.03.07 09:15 10.21500000 10.20654000 10.20429000 10.21527000 10.19934533 0.00787065 1444 1520415000 2018.03.07 09:30 10.20665000 10.20830000 10.20574000 10.21342000 10.20019816 0.00779485 1392 1520415900 2018.03.07 09:45 10.20842000 10.20605000 10.20462000 10.20961000 10.20075547 0.00756288 591 1520416800 2018.03.07 10:00 10.20593000 10.20758000 10.20122000 10.21045000 10.20140543 0.00734659 1570 1520417700 2018.03.07 10:15 10.20746000 10.20531000 10.20380000 10.20928000 10.20177729 0.00696034 972 1520418600 2018.03.07 10:30 10.20548000 10.21142000 10.20548000 10.21237000 10.20269565 0.00688722 1203 1520419500 2018.03.07 10:45 10.21142000 10.21488000 10.20893000 10.21492000 10.20385606 0.00684003 1080 1520420400 2018.03.07 11:00 10.21464000 10.21207000 10.21145000 10.21862000 10.20463834 0.00647888 1469 1520421300 2018.03.07 11:15 10.21197000 10.21255000 10.21095000 10.21638000 10.20539183 0.00623708 1599 1520422200 2018.03.07 11:30 10.21252000 10.21367000 10.21062000 10.21586000 10.20618023 0.00613230 753 1520423100 2018.03.07 11:45 10.21376000 10.20939000 10.20931000 10.21432000 10.20648592 0.00569834 470 1520424000 2018.03.07 12:00 10.20939000 10.20628000 10.20560000 10.21451000 10.20646631 0.00512279 853 1520424900 2018.03.07 12:15 10.20631000 10.20609000 10.20388000 10.20811000 10.20643047 0.00444713 590 1520425800 2018.03.07 12:30 10.20609000 10.21689000 10.20578000 10.21820000 10.20742662 0.00460473 956 1520426700 2018.03.07 12:45 10.21668000 10.22461000 10.21609000 10.22510000 10.20906313 0.00547880 899 1520427600 2018.03.07 13:00 10.22434000 10.22543000 10.22137000 10.22545000 10.21062188 0.00610085 522 1520428500 2018.03.07 13:15 10.22554000 10.23031000 10.22438000 10.23265000 10.21249694 0.00716613 1109 1520429400 2018.03.07 13:30 10.23031000 10.22959000 10.22746000 10.23311000 10.21412485 0.00786899 613 1520430300 2018.03.07 13:45 10.22921000 10.22974000 10.22869000 10.23199000 10.21561201 0.00851027 590 1520431200 2018.03.07 14:00 10.22974000 10.23020000 10.22608000 10.23224000 10.21700134 0.00925843 781 1520432100 2018.03.07 14:15 10.23038000 10.22947000 10.22783000 10.23176000 10.21818883 0.00952056 569 1520433000 2018.03.07 14:30 10.22947000 10.24157000 10.22781000 10.24466000 10.22041561 0.01087174 706 1520433900 2018.03.07 14:45 10.24152000 10.22909000 10.22603000 10.24562000 10.22124174 0.01068422 893 1520434800 2018.03.07 15:00 10.22922000 10.23666000 10.22895000 10.23820000 10.22271015 0.01096698 848 1520435700 2018.03.07 15:15 10.23666000 10.22048000 10.21793000 10.23860000 10.22249775 0.01024326 954 1520436600 2018.03.07 15:30 10.22048000 10.22726000 10.21941000 10.23045000 10.22295130 0.01001485 1354 1520437500 2018.03.07 15:45 10.22711000 10.22635000 10.22545000 10.22893000 10.22327498 0.00988763 1072 1520438400 2018.03.07 16:00 10.22651000 10.22256000 10.22051000 10.22901000 10.22320689 0.00956745 941 1520439300 2018.03.07 16:15 10.22239000 10.22295000 10.22226000 10.22740000 10.22318243 0.00926806 822 1520440200 2018.03.07 16:30 10.22283000 10.21652000 10.21304000 10.22400000 10.22254791 0.00922624 2308 1520441100 2018.03.07 16:45 10.21652000 10.21407000 10.20943000 10.21789000 10.22174049 0.00914066 2478 1520442000 2018.03.07 17:00 10.21395000 10.21120000 10.20907000 10.21569000 10.22073663 0.00915466 1802 1520442900 2018.03.07 17:15 10.21104000 10.20869000 10.20602000 10.21272000 10.21958933 0.00952402 1279 1520443800 2018.03.07 17:30 10.20875000 10.20699000 10.20631000 10.21127000 10.21838940 0.01052395 1089 1520444700 2018.03.07 17:45 10.20707000 10.21426000 10.20437000 10.21562000 10.21799612 0.01067610 1333 1520445600 2018.03.07 18:00 10.21429000 10.22220000 10.21125000 10.22314000 10.21839649 0.01038491 1495 1520446500 2018.03.07 18:15 10.22211000 10.22355000 10.21722000 10.22487000 10.21888730 0.00988093 1280 1520447400 2018.03.07 18:30 10.22425000 10.23208000 10.22385000 10.23253000 10.22014375 0.00954524 939 1520448300 2018.03.07 18:45 10.23202000 10.23439000 10.22834000 10.23679000 10.22150053 0.00945067 1069 1520449200 2018.03.07 19:00 10.23417000 10.23305000 10.23273000 10.23844000 10.22260048 0.00941483 770 1520450100 2018.03.07 19:15 10.23305000 10.22850000 10.22735000 10.23584000 10.22316234 0.00933748 719 1520451000 2018.03.07 19:30 10.22860000 10.22344000 10.22200000 10.23254000 10.22318879 0.00838300 1122 1520451900 2018.03.07 19:45 10.22334000 10.22453000 10.22178000 10.22512000 10.22331652 0.00829573 539 1520452800 2018.03.07 20:00 10.22464000 10.22469000 10.22309000 10.22773000 10.22344733 0.00777187 434 1520453700 2018.03.07 20:15 10.22454000 10.22013000 10.22012000 10.22683000 10.22313139 0.00772110 458 1520454600 2018.03.07 20:30 10.22002000 10.22405000 10.21918000 10.22498000 10.22321888 0.00768516 523 1520455500 2018.03.07 20:45 10.22395000 10.22428000 10.22212000 10.22688000 10.22331994 0.00767879 958 1520456400 2018.03.07 21:00 10.22418000 10.22350000 10.22073000 10.22534000 10.22333709 0.00768076 459 1520457300 2018.03.07 21:15 10.22358000 10.22705000 10.22358000 10.22715000 10.22369070 0.00780042 316 1520458200 2018.03.07 21:30 10.22715000 10.22775000 10.22411000 10.22950000 10.22407730 0.00776090 371 1520459100 2018.03.07 21:45 10.22785000 10.22837000 10.22405000 10.23007000 10.22448613 0.00755534 461 1520460000 2018.03.07 22:00 10.22823000 10.22927000 10.22406000 10.23158000 10.22494173 0.00707226 678 1520460900 2018.03.07 22:15 10.22938000 10.21962000 10.21914000 10.22938000 10.22443490 0.00617432 461 1520461800 2018.03.07 22:30 10.21972000 10.21630000 10.21281000 10.21982000 10.22366015 0.00526963 434 1520462700 2018.03.07 22:45 10.21620000 10.21523000 10.21261000 10.21656000 10.22285728 0.00546436 605 1520463600 2018.03.07 23:00 10.21523000 10.21435000 10.21208000 10.21546000 10.22204706 0.00609174 371 1520464500 2018.03.07 23:15 10.21438000 10.21538000 10.21261000 10.21586000 10.22141210 0.00651771 215 1520465400 2018.03.07 23:30 10.21452000 10.21209000 10.21154000 10.21452000 10.22052428 0.00672853 805 1520466300 2018.03.07 23:45 10.21200000 10.21181000 10.21124000 10.21209000 10.21969435 0.00654804 517 1520467200 2018.03.08 00:00 10.20990000 10.20754000 10.20176000 10.21320000 10.21853679 0.00674254 86 1520468100 2018.03.08 00:15 10.20755000 10.20701000 10.20669000 10.20755000 10.21743900 0.00715286 42 1520469000 2018.03.08 00:30 10.20524000 10.20587000 10.17664000 10.20665000 10.21633719 0.00778323 160 1520469900 2018.03.08 00:45 10.20587000 10.20583000 10.20583000 10.20598000 10.21533651 0.00819047 65 1520470800 2018.03.08 01:00 10.20583000 10.20677000 10.20395000 10.20726000 10.21452065 0.00836291 298 1520471700 2018.03.08 01:15 10.20598000 10.20648000 10.20573000 10.20702000 10.21375487 0.00866628 93 1520472600 2018.03.08 01:30 10.20648000 10.20504000 10.20372000 10.20950000 10.21292489 0.00878350 512 1520473500 2018.03.08 01:45 10.20504000 10.21168000 10.20482000 10.21450000 10.21280633 0.00844099 908 1520474400 2018.03.08 02:00 10.21160000 10.21086000 10.20676000 10.21269000 10.21262096 0.00814117 269 1520475300 2018.03.08 02:15 10.21079000 10.21410000 10.21072000 10.21479000 10.21276182 0.00746534 150 1520476200 2018.03.08 02:30 10.21392000 10.21096000 10.21040000 10.21640000 10.21259022 0.00668425 269 1520477100 2018.03.08 02:45 10.21096000 10.21069000 10.20578000 10.21539000 10.21240925 0.00567207 708 1520478000 2018.03.08 03:00 10.21060000 10.21227000 10.20436000 10.21337000 10.21239599 0.00423340 597 1520478900 2018.03.08 03:15 10.21237000 10.20718000 10.20508000 10.21440000 10.21189922 0.00386117 769 1520479800 2018.03.08 03:30 10.20718000 10.20634000 10.20478000 10.21080000 10.21136977 0.00369071 237 1520480700 2018.03.08 03:45 10.20634000 10.20668000 10.20630000 10.20753000 10.21092313 0.00352950 208 1520481600 2018.03.08 04:00 10.20663000 10.20699000 10.20560000 10.20860000 10.21054855 0.00337670 205 1520482500 2018.03.08 04:15 10.20699000 10.20754000 10.20649000 10.20790000 10.21026202 0.00311489 154 1520483400 2018.03.08 04:30 10.20755000 10.20751000 10.20745000 10.20756000 10.20999992 0.00300615 81 1520484300 2018.03.08 04:45 10.20751000 10.20712000 10.20560000 10.20797000 10.20972564 0.00289625 189 1520485200 2018.03.08 05:00 10.20734000 10.20744000 10.20711000 10.20753000 10.20950796 0.00279314 91 1520486100 2018.03.08 05:15 10.20744000 10.20793000 10.20693000 10.20810000 10.20935768 0.00269497 123 1520487000 2018.03.08 05:30 10.20783000 10.20810000 10.20559000 10.20810000 10.20923790 0.00255202 132 1520487900 2018.03.08 05:45 10.20810000 10.20624000 10.20579000 10.20810000 10.20895239 0.00244587 179 1520488800 2018.03.08 06:00 10.20625000 10.20270000 10.20192000 10.20648000 10.20835692 0.00267364 142 1520489700 2018.03.08 06:15 10.20290000 10.20340000 10.20191000 10.20615000 10.20788483 0.00285008 148 1520490600 2018.03.08 06:30 10.20350000 10.20310000 10.20250000 10.20350000 10.20742914 0.00302032 40 1520491500 2018.03.08 06:45 10.20291000 10.20290000 10.20281000 10.20308000 10.20699779 0.00308121 15 1520492400 2018.03.08 07:00 10.20280000 10.20310000 10.20251000 10.20326000 10.20662657 0.00311964 16 1520493300 2018.03.08 07:15 10.20310000 10.20218000 10.20207000 10.20312000 10.20620309 0.00283124 42 1520494200 2018.03.08 07:30 10.20217000 10.20301000 10.20188000 10.20496000 10.20589898 0.00272706 2351 1520495100 2018.03.08 07:45 10.20300000 10.20680000 10.20280000 10.20730000 10.20598480 0.00251643 1108 1520496000 2018.03.08 08:00 10.20680000 10.20758000 10.20591000 10.20828000 10.20613672 0.00214394 577 1520496900 2018.03.08 08:15 10.20758000 10.20935000 10.20498000 10.21103000 10.20644275 0.00231468 593 1520497800 2018.03.08 08:30 10.21040000 10.20992000 10.20942000 10.21655000 10.20677391 0.00252553 196 1520498700 2018.03.08 08:45 10.20990000 10.20874000 10.20388000 10.21062000 10.20696116 0.00262014 224 1520499600 2018.03.08 09:00 10.20902000 10.21736000 10.20806000 10.21857000 10.20795153 0.00373712 1718 1520500500 2018.03.08 09:15 10.21737000 10.22111000 10.21401000 10.22111000 10.20920471 0.00508623 1096 1520501400 2018.03.08 09:30 10.22133000 10.21477000 10.21224000 10.22254000 10.20973474 0.00540478 2462 1520502300 2018.03.08 09:45 10.21489000 10.22193000 10.21355000 10.22237000 10.21089619 0.00638710 917 1520503200 2018.03.08 10:00 10.22193000 10.22332000 10.21710000 10.22347000 10.21207941 0.00730641 952 1520504100 2018.03.08 10:15 10.22324000 10.22499000 10.22032000 10.22760000 10.21330899 0.00821028 1100 1520505000 2018.03.08 10:30 10.22494000 10.23027000 10.22401000 10.23359000 10.21492433 0.00948985 1039 1520505900 2018.03.08 10:45 10.23027000 10.22621000 10.22408000 10.23336000 10.21599915 0.00999008 1034 1520506800 2018.03.08 11:00 10.22636000 10.22193000 10.22036000 10.22897000 10.21656400 0.00981391 1022 1520507700 2018.03.08 11:15 10.22189000 10.22616000 10.22028000 10.23178000 10.21747790 0.00986620 1029 1520508600 2018.03.08 11:30 10.22616000 10.22432000 10.22010000 10.22757000 10.21812953 0.00962355 1046 1520509500 2018.03.08 11:45 10.22432000 10.22056000 10.22010000 10.22432000 10.21836100 0.00907012 587 1520510400 2018.03.08 12:00 10.22045000 10.21710000 10.21710000 10.22149000 10.21824091 0.00838811 504 1520511300 2018.03.08 12:15 10.21710000 10.21358000 10.21349000 10.21826000 10.21779701 0.00761869 424 1520512200 2018.03.08 12:30 10.21421000 10.21209000 10.21170000 10.21712000 10.21725349 0.00701087 726 1520513100 2018.03.08 12:45 10.21209000 10.21022000 10.20819000 10.21859000 10.21658363 0.00690739 665 1520514000 2018.03.08 13:00 10.21030000 10.21005000 10.20641000 10.21112000 10.21596138 0.00694195 918 1520514900 2018.03.08 13:15 10.21004000 10.21667000 10.20823000 10.21681000 10.21602887 0.00675895 908 1520515800 2018.03.08 13:30 10.21675000 10.21810000 10.21671000 10.22107000 10.21622612 0.00655050 1055 1520516700 2018.03.08 13:45 10.21803000 10.22070000 10.21717000 10.22166000 10.21665220 0.00619984 1120 1520517600 2018.03.08 14:00 10.22064000 10.21964000 10.21823000 10.22192000 10.21693675 0.00610031 1133 1520518500 2018.03.08 14:15 10.21964000 10.21589000 10.21495000 10.22012000 10.21683706 0.00607485 1085 1520519400 2018.03.08 14:30 10.21591000 10.21245000 10.20579000 10.21855000 10.21641925 0.00631606 1359 1520520300 2018.03.08 14:45 10.21250000 10.22710000 10.20530000 10.22845000 10.21743646 0.00622157 2469 1520521200 2018.03.08 15:00 10.22726000 10.21680000 10.21605000 10.22761000 10.21737585 0.00610082 1471 1520522100 2018.03.08 15:15 10.21680000 10.21601000 10.21601000 10.22099000 10.21724577 0.00589915 979 1520523000 2018.03.08 15:30 10.21591000 10.21507000 10.21148000 10.22353000 10.21703855 0.00518884 2000 1520523900 2018.03.08 15:45 10.21497000 10.21158000 10.21062000 10.21829000 10.21651869 0.00497506 2779 1520524800 2018.03.08 16:00 10.21121000 10.21222000 10.20969000 10.21476000 10.21610929 0.00496202 2213 1520525700 2018.03.08 16:15 10.21222000 10.20530000 10.20530000 10.21379000 10.21507983 0.00507733 2067 1520526600 2018.03.08 16:30 10.20523000 10.19981000 10.19671000 10.20789000 10.21362556 0.00580808 1710 1520527500 2018.03.08 16:45 10.19973000 10.20148000 10.19463000 10.20437000 10.21246884 0.00632201 1966 1520528400 2018.03.08 17:00 10.20174000 10.20116000 10.20006000 10.21160000 10.21139181 0.00686692 2220 1520529300 2018.03.08 17:15 10.20108000 10.19902000 10.19408000 10.20222000 10.21021354 0.00758618 1669 1520530200 2018.03.08 17:30 10.19893000 10.19992000 10.19648000 10.20327000 10.20923321 0.00812871 2233 1520531100 2018.03.08 17:45 10.19984000 10.19293000 10.19254000 10.20072000 10.20768052 0.00927128 1661 1520532000 2018.03.08 18:00 10.19282000 10.19214000 10.19053000 10.19737000 10.20620047 0.01029166 2504 1520532900 2018.03.08 18:15 10.19206000 10.18700000 10.18609000 10.19471000 10.20437185 0.01138357 1693 1520533800 2018.03.08 18:30 10.18692000 10.18725000 10.18654000 10.19233000 10.20274120 0.01204101 930 1520534700 2018.03.08 18:45 10.18714000 10.18478000 10.18257000 10.18733000 10.20103061 0.01245893 1558 1520535600 2018.03.08 19:00 10.18467000 10.18440000 10.18224000 10.18963000 10.19944674 0.01268272 704 1520536500 2018.03.08 19:15 10.18431000 10.18387000 10.18242000 10.18434000 10.19796324 0.01295376 301 1520537400 2018.03.08 19:30 10.18384000 10.17982000 10.17950000 10.18665000 10.19623532 0.01354199 506 1520538300 2018.03.08 19:45 10.17982000 10.17761000 10.17642000 10.18000000 10.19446148 0.01266522 387 1520539200 2018.03.08 20:00 10.17771000 10.17631000 10.17352000 10.18046000 10.19273276 0.01257415 414 1520540100 2018.03.08 20:15 10.17622000 10.17503000 10.17463000 10.17845000 10.19104679 0.01231098 660 1520541000 2018.03.08 20:30 10.17515000 10.18190000 10.17444000 10.18352000 10.19017566 0.01134653 590 1520541900 2018.03.08 20:45 10.18179000 10.18002000 10.17458000 10.18270000 10.18920846 0.01057258 305 1520542800 2018.03.08 21:00 10.17993000 10.18210000 10.17930000 10.18253000 10.18853146 0.00935167 366 1520543700 2018.03.08 21:15 10.18199000 10.17693000 10.17678000 10.18258000 10.18742656 0.00885129 480 1520544600 2018.03.08 21:30 10.17692000 10.18075000 10.17640000 10.18186000 10.18679070 0.00847219 1398 1520545500 2018.03.08 21:45 10.18091000 10.17917000 10.17385000 10.18422000 10.18606492 0.00787232 973 1520546400 2018.03.08 22:00 10.17894000 10.17469000 10.17327000 10.18234000 10.18498159 0.00729912 512 1520547300 2018.03.08 22:15 10.17479000 10.17079000 10.16886000 10.17572000 10.18363001 0.00694708 459 1520548200 2018.03.08 22:30 10.17089000 10.17501000 10.17084000 10.17553000 10.18280906 0.00593885 416 1520549100 2018.03.08 22:45 10.17500000 10.17851000 10.17095000 10.18058000 10.18239962 0.00541023 523 1520550000 2018.03.08 23:00 10.17852000 10.17481000 10.17044000 10.17852000 10.18167680 0.00487769 310 1520550900 2018.03.08 23:15 10.17491000 10.17609000 10.17431000 10.17671000 10.18114473 0.00462187 222 1520551800 2018.03.08 23:30 10.17585000 10.17665000 10.17510000 10.17665000 10.18071666 0.00428889 741 1520552700 2018.03.08 23:45 10.17665000 10.17477000 10.17477000 10.17781000 10.18015031 0.00406659 106 1520553600 2018.03.09 00:00 10.16609000 10.17233000 10.16541000 10.17659000 10.17940552 0.00388425 53 1520554500 2018.03.09 00:15 10.17234000 10.16748000 10.16404000 10.17312000 10.17826975 0.00399739 78 1520555400 2018.03.09 00:30 10.16345000 10.17110000 10.16158000 10.17562000 10.17758692 0.00399196 312 1520556300 2018.03.09 00:45 10.17115000 10.17161000 10.17067000 10.17274000 10.17701769 0.00400180 289 1520557200 2018.03.09 01:00 10.17135000 10.17527000 10.17130000 10.18096000 10.17685124 0.00396837 845 1520558100 2018.03.09 01:15 10.17528000 10.17168000 10.17115000 10.17564000 10.17635874 0.00398905 275 1520559000 2018.03.09 01:30 10.17201000 10.17133000 10.17083000 10.17542000 10.17587982 0.00382385 161 1520559900 2018.03.09 01:45 10.17133000 10.17603000 10.17071000 10.17620000 10.17589412 0.00371421 172 1520560800 2018.03.09 02:00 10.17620000 10.17362000 10.17348000 10.18146000 10.17567754 0.00339727 628 1520561700 2018.03.09 02:15 10.17362000 10.17452000 10.17248000 10.17462000 10.17556729 0.00335272 212 1520562600 2018.03.09 02:30 10.17454000 10.17416000 10.17368000 10.17507000 10.17543327 0.00309669 119 1520563500 2018.03.09 02:45 10.17417000 10.17750000 10.17413000 10.17997000 10.17563010 0.00312222 287 1520564400 2018.03.09 03:00 10.17757000 10.17739000 10.17595000 10.17860000 10.17579771 0.00322840 473 1520565300 2018.03.09 03:15 10.17739000 10.17686000 10.17601000 10.17776000 10.17589888 0.00308725 324 1520566200 2018.03.09 03:30 10.17685000 10.17240000 10.17106000 10.17734000 10.17556565 0.00301433 557 1520567100 2018.03.09 03:45 10.17214000 10.17164000 10.17156000 10.17381000 10.17519178 0.00287909 265 1520568000 2018.03.09 04:00 10.17131000 10.17437000 10.17123000 10.17447000 10.17511352 0.00284784 318 1520568900 2018.03.09 04:15 10.17460000 10.17474000 10.17279000 10.17767000 10.17507794 0.00282406 334 1520569800 2018.03.09 04:30 10.17465000 10.17770000 10.17462000 10.17890000 10.17532766 0.00298055 252 1520570700 2018.03.09 04:45 10.17787000 10.17735000 10.17662000 10.18000000 10.17552027 0.00310465 300 1520571600 2018.03.09 05:00 10.17736000 10.17881000 10.17731000 10.17881000 10.17583357 0.00324771 438 1520572500 2018.03.09 05:15 10.17881000 10.17306000 10.17153000 10.17890000 10.17556942 0.00261506 291 1520573400 2018.03.09 05:30 10.17309000 10.17610000 10.16979000 10.17650000 10.17561996 0.00243586 388 1520574300 2018.03.09 05:45 10.17610000 10.17610000 10.17551000 10.17630000 10.17566567 0.00227966 48 1520575200 2018.03.09 06:00 10.17630000 10.17625000 10.17581000 10.17730000 10.17572132 0.00229659 111 1520576100 2018.03.09 06:15 10.17630000 10.17736000 10.17612000 10.17780000 10.17587739 0.00217433 231 1520577000 2018.03.09 06:30 10.17740000 10.17770000 10.17725000 10.17800000 10.17605097 0.00198934 448 1520577900 2018.03.09 06:45 10.17770000 10.17817000 10.17735000 10.17865000 10.17625278 0.00208039 133 1520578800 2018.03.09 07:00 10.17828000 10.17856000 10.17828000 10.17880000 10.17647252 0.00209541 164 1520579700 2018.03.09 07:15 10.17856000 10.17859000 10.17842000 10.17880000 10.17667418 0.00213508 210 1520580600 2018.03.09 07:30 10.17859000 10.17890000 10.17851000 10.17950000 10.17688617 0.00214908 185 1520581500 2018.03.09 07:45 10.17900000 10.17777000 10.17774000 10.17920000 10.17697034 0.00217080 179 1520582400 2018.03.09 08:00 10.17790000 10.17592000 10.17176000 10.17810000 10.17687031 0.00215827 485 1520583300 2018.03.09 08:15 10.17603000 10.17798000 10.17557000 10.17820000 10.17697599 0.00219425 508 1520584200 2018.03.09 08:30 10.17870000 10.17805000 10.17481000 10.18202000 10.17707828 0.00197000 507 1520585100 2018.03.09 08:45 10.17793000 10.17752000 10.16731000 10.18352000 10.17712035 0.00155436 618 1520586000 2018.03.09 09:00 10.17230000 10.17048000 10.16335000 10.18382000 10.17648793 0.00207545 1831 1520586900 2018.03.09 09:15 10.17059000 10.17153000 10.17045000 10.17583000 10.17601575 0.00240880 974 1520587800 2018.03.09 09:30 10.17164000 10.17499000 10.16976000 10.17550000 10.17591806 0.00241430 1233 1520588700 2018.03.09 09:45 10.17470000 10.16459000 10.16299000 10.17502000 10.17483920 0.00364883 1282 1520589600 2018.03.09 10:00 10.16449000 10.16685000 10.16273000 10.17016000 10.17407832 0.00412709 1514 1520590500 2018.03.09 10:15 10.16693000 10.15635000 10.15494000 10.16735000 10.17238991 0.00607699 1370 1520591400 2018.03.09 10:30 10.15522000 10.15500000 10.15060000 10.15881000 10.17073373 0.00758684 1340 1520592300 2018.03.09 10:45 10.15498000 10.15472000 10.14650000 10.15828000 10.16920861 0.00873160 1220 1520593200 2018.03.09 11:00 10.15480000 10.15806000 10.15471000 10.15864000 10.16814684 0.00926677 607 1520594100 2018.03.09 11:15 10.15798000 10.15884000 10.15686000 10.15899000 10.16726047 0.00953769 748 1520595000 2018.03.09 11:30 10.15876000 10.15722000 10.15509000 10.15991000 10.16630424 0.00978595 870 1520595900 2018.03.09 11:45 10.15728000 10.15634000 10.15483000 10.15834000 10.16535526 0.00992936 712 1520596800 2018.03.09 12:00 10.15621000 10.15867000 10.15438000 10.16040000 10.16471857 0.00975404 1124 1520597700 2018.03.09 12:15 10.15873000 10.16188000 10.15842000 10.16212000 10.16444823 0.00932762 1439 1520598600 2018.03.09 12:30 10.16194000 10.16275000 10.16184000 10.16860000 10.16428649 0.00878416 1005 1520599500 2018.03.09 12:45 10.16281000 10.16840000 10.16248000 10.17072000 10.16467826 0.00826264 1256 1520600400 2018.03.09 13:00 10.16831000 10.16539000 10.16534000 10.17066000 10.16474604 0.00787200 1079 1520601300 2018.03.09 13:15 10.16546000 10.16282000 10.16249000 10.16751000 10.16456261 0.00729145 909 1520602200 2018.03.09 13:30 10.16276000 10.16121000 10.16106000 10.16462000 10.16424331 0.00662201 875 1520603100 2018.03.09 13:45 10.16112000 10.16113000 10.15974000 10.16301000 10.16394681 0.00587315 913 1520604000 2018.03.09 14:00 10.16113000 10.16344000 10.15977000 10.16352000 10.16389854 0.00567343 936 1520604900 2018.03.09 14:15 10.16345000 10.16604000 10.16179000 10.16637000 10.16410249 0.00551629 875 1520605800 2018.03.09 14:30 10.16612000 10.16191000 10.16092000 10.16655000 10.16389368 0.00485020 992 1520606700 2018.03.09 14:45 10.16191000 10.16378000 10.16116000 10.16520000 10.16388285 0.00484140 793 1520607600 2018.03.09 15:00 10.16378000 10.16366000 10.16244000 10.16575000 10.16386163 0.00478273 728 1520608500 2018.03.09 15:15 10.16361000 10.16253000 10.16122000 10.16526000 10.16373481 0.00441364 1069 1520609400 2018.03.09 15:30 10.16160000 10.15318000 10.15309000 10.16508000 10.16272959 0.00411654 2351 1520610300 2018.03.09 15:45 10.15348000 10.14645000 10.14402000 10.15546000 10.16117915 0.00480139 1326 1520611200 2018.03.09 16:00 10.14616000 10.14688000 10.14332000 10.14813000 10.15981733 0.00563705 1136 1520612100 2018.03.09 16:15 10.14674000 10.14357000 10.14201000 10.14987000 10.15826996 0.00677600 1126 1520613000 2018.03.09 16:30 10.14352000 10.14554000 10.14282000 10.14774000 10.15705758 0.00752758 1367 1520613900 2018.03.09 16:45 10.14554000 10.14377000 10.13995000 10.14774000 10.15579210 0.00835662 1936 1520614800 2018.03.09 17:00 10.14371000 10.14804000 10.14147000 10.14991000 10.15505381 0.00869860 2090 1520615700 2018.03.09 17:15 10.14815000 10.15031000 10.14195000 10.15102000 10.15460201 0.00874413 1780 1520616600 2018.03.09 17:30 10.15028000 10.15463000 10.15000000 10.15647000 10.15460468 0.00855158 1092 1520617500 2018.03.09 17:45 10.15463000 10.15224000 10.15223000 10.15953000 10.15437947 0.00803084 1222 1520618400 2018.03.09 18:00 10.15232000 10.15017000 10.14867000 10.15950000 10.15397857 0.00774785 1278 1520619300 2018.03.09 18:15 10.15018000 10.14440000 10.14223000 10.15387000 10.15306633 0.00786397 915 1520620200 2018.03.09 18:30 10.14478000 10.14770000 10.14478000 10.15332000 10.15255525 0.00778706 651 1520621100 2018.03.09 18:45 10.14776000 10.14503000 10.14345000 10.15070000 10.15183856 0.00777575 1385 1520622000 2018.03.09 19:00 10.14506000 10.14538000 10.14505000 10.14730000 10.15122346 0.00749003 2327 1520622900 2018.03.09 19:15 10.14538000 10.14506000 10.14403000 10.14563000 10.15063646 0.00683864 369 1520623800 2018.03.09 19:30 10.14477000 10.14110000 10.13977000 10.14477000 10.14972823 0.00663556 631 1520624700 2018.03.09 19:45 10.14119000 10.14551000 10.14083000 10.14616000 10.14932649 0.00586764 436 1520625600 2018.03.09 20:00 10.14544000 10.14370000 10.14061000 10.14766000 10.14879063 0.00493431 634 1520626500 2018.03.09 20:15 10.14369000 10.14152000 10.14100000 10.14514000 10.14809819 0.00389212 488 1520627400 2018.03.09 20:30 10.14147000 10.14088000 10.14032000 10.14283000 10.14741075 0.00376557 411 1520628300 2018.03.09 20:45 10.14089000 10.14124000 10.14014000 10.14152000 10.14682306 0.00381167 378 1520629200 2018.03.09 21:00 10.14137000 10.14027000 10.13919000 10.14137000 10.14619895 0.00392652 589 1520630100 2018.03.09 21:15 10.14027000 10.13960000 10.13934000 10.14086000 10.14557048 0.00406448 572 1520631000 2018.03.09 21:30 10.13960000 10.13740000 10.13717000 10.14050000 10.14479234 0.00440636 415 1520631900 2018.03.09 21:45 10.13731000 10.13851000 10.13731000 10.13867000 10.14419402 0.00463748 275 1520632800 2018.03.09 22:00 10.13860000 10.13744000 10.13728000 10.13860000 10.14355078 0.00483178 185 1520633700 2018.03.09 22:15 10.13744000 10.14427000 10.13734000 10.14427000 10.14361928 0.00458888 218 1520634600 2018.03.09 22:30 10.14423000 10.14164000 10.13974000 10.14423000 10.14343078 0.00387964 297 1520635500 2018.03.09 22:45 10.14164000 10.14234000 10.14110000 10.14372000 10.14332689 0.00332884 534 1520636400 2018.03.09 23:00 10.14234000 10.14156000 10.14093000 10.14481000 10.14315862 0.00292476 1256 1520637300 2018.03.09 23:15 10.14162000 10.14760000 10.14139000 10.14777000 10.14358161 0.00320854 510 1520638200 2018.03.09 23:30 10.14760000 10.15051000 10.14232000 10.15051000 10.14424145 0.00369765 387 1520639100 2018.03.09 23:45 10.15051000 10.14154000 10.13007000 10.15078000 10.14398417 0.00361955 376 1520812800 2018.03.12 00:00 10.12471000 10.14114000 10.11588000 10.14214000 10.14371330 0.00353317 38 1520813700 2018.03.12 00:15 10.14131000 10.14136000 10.14131000 10.14136000 10.14348918 0.00345431 7 1520814600 2018.03.12 00:30 10.14136000 10.14099000 10.14034000 10.14224000 10.14325116 0.00335911 56 1520815500 2018.03.12 00:45 10.14100000 10.13837000 10.13648000 10.14430000 10.14278629 0.00330078 82 1520816400 2018.03.12 01:00 10.14275000 10.14024000 10.13564000 10.14275000 10.14254378 0.00325180 154 1520817300 2018.03.12 01:15 10.14024000 10.14277000 10.14024000 10.14371000 10.14256533 0.00325123 302 1520818200 2018.03.12 01:30 10.14277000 10.14223000 10.13921000 10.14380000 10.14253339 0.00322030 221 1520819100 2018.03.12 01:45 10.14231000 10.14174000 10.13994000 10.14402000 10.14245783 0.00319049 313 1520820000 2018.03.12 02:00 10.14174000 10.14143000 10.13984000 10.14208000 10.14235994 0.00313704 96 1520855100 2018.03.12 11:45 10.15313000 10.15411000 10.15305000 10.15461000 10.14347899 0.00419721 68 1520856000 2018.03.12 12:00 10.15411000 10.15609000 10.15076000 10.15672000 10.14468004 0.00506040 641 1520856900 2018.03.12 12:15 10.15638000 10.16268000 10.15594000 10.16460000 10.14639432 0.00659178 831 1520857800 2018.03.12 12:30 10.16272000 10.16083000 10.16049000 10.16400000 10.14776915 0.00733064 280