Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.16094000 10.16272000 0.00001000 5.00000000 178.00000000 0.00001000 0.11514661 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 9.85553000 9.84658000 9.84160000 9.86751000 9.84658000 0.00000000 19822 1479240000 2016.11.15 20:00 9.84658000 9.84552000 9.83189000 9.85760000 9.84647905 0.00000000 10406 1479254400 2016.11.16 00:00 9.83854000 9.85126000 9.83832000 9.86060000 9.84693438 0.00000000 5699 1479268800 2016.11.16 04:00 9.85126000 9.84810000 9.84417000 9.85126000 9.84704539 0.00000000 5995 1479283200 2016.11.16 08:00 9.84810000 9.85030000 9.83411000 9.85381000 9.84735535 0.00000000 13156 1479297600 2016.11.16 12:00 9.85030000 9.82707000 9.82492000 9.85447000 9.84542341 0.00000000 20669 1479312000 2016.11.16 16:00 9.82707000 9.82270000 9.81475000 9.84350000 9.84325928 0.00000000 22285 1479326400 2016.11.16 20:00 9.82270000 9.82821000 9.82035000 9.83132000 9.84182601 0.00000000 8142 1479340800 2016.11.17 00:00 9.82821000 9.82275000 9.82036000 9.83790000 9.84000925 0.00000000 9603 1479355200 2016.11.17 04:00 9.82275000 9.82896000 9.82031000 9.82983000 9.83895694 0.00000000 2588 1479369600 2016.11.17 08:00 9.82909000 9.82747000 9.81560000 9.85119000 9.83786295 0.00000000 16912 1479384000 2016.11.17 12:00 9.82723000 9.83860000 9.82210000 9.84739000 9.83793314 0.00000000 19296 1479398400 2016.11.17 16:00 9.83860000 9.82197000 9.81673000 9.85270000 9.83641284 0.00000000 21428 1479412800 2016.11.17 20:00 9.82206000 9.82942000 9.80900000 9.82942000 9.83574686 0.00000000 8026 1479427200 2016.11.18 00:00 9.82942000 9.81062000 9.80301000 9.82942000 9.83335382 0.00000000 5395 1479441600 2016.11.18 04:00 9.81062000 9.81482000 9.80990000 9.81835000 9.83158870 0.00000000 7736 1479456000 2016.11.18 08:00 9.81485000 9.82800000 9.81160000 9.83100000 9.83124692 0.00000000 21353 1479470400 2016.11.18 12:00 9.82800000 9.81987000 9.81335000 9.83958000 9.83016340 0.00000000 18655 1479484800 2016.11.18 16:00 9.81999000 9.80950000 9.78976000 9.83032000 9.82819546 0.00000000 21897 1479499200 2016.11.18 20:00 9.80950000 9.80397000 9.80200000 9.81914000 9.82588827 0.01400003 10985 1479686400 2016.11.21 00:00 9.79644000 9.79770000 9.78830000 9.81190000 9.82320367 0.01496521 14124 1479700800 2016.11.21 04:00 9.79780000 9.80530000 9.79711000 9.80620000 9.82149856 0.01489397 5673 1479715200 2016.11.21 08:00 9.80520000 9.81010000 9.80068000 9.81704000 9.82041299 0.01367100 17208 1479729600 2016.11.21 12:00 9.81020000 9.79998000 9.79202000 9.82640000 9.81846699 0.01308048 18919 1479744000 2016.11.21 16:00 9.79998000 9.79764000 9.78889000 9.80907000 9.81648346 0.01188096 17085 1479758400 2016.11.21 20:00 9.79770000 9.79854000 9.79210000 9.80040000 9.81477456 0.01233924 7514 1479772800 2016.11.22 00:00 9.79790000 9.79675000 9.78872000 9.79937000 9.81305794 0.01293808 8000 1479787200 2016.11.22 04:00 9.79675000 9.79393000 9.79234000 9.79678000 9.81123623 0.01328786 7001 1479801600 2016.11.22 08:00 9.79395000 9.80063000 9.78457000 9.80432000 9.81022611 0.01332282 14787 1479816000 2016.11.22 12:00 9.80063000 9.80040000 9.79219000 9.80640000 9.80929029 0.01287313 15453 1479830400 2016.11.22 16:00 9.80039000 9.79586000 9.78306000 9.81344000 9.80801122 0.01258117 16912 1479844800 2016.11.22 20:00 9.79577000 9.79440000 9.78439000 9.79587000 9.80671491 0.01088347 9204 1479859200 2016.11.23 00:00 9.79480000 9.79385000 9.78823000 9.79510000 9.80548968 0.01060873 1947 1479873600 2016.11.23 04:00 9.79395000 9.79323000 9.79168000 9.79560000 9.80432209 0.00935792 2499 1479888000 2016.11.23 08:00 9.79323000 9.79197000 9.76905000 9.79796000 9.80314570 0.00948127 13883 1479902400 2016.11.23 12:00 9.79197000 9.77921000 9.77501000 9.80331000 9.80086611 0.01024936 18433 1479916800 2016.11.23 16:00 9.77921000 9.78733000 9.77490000 9.79540000 9.79957696 0.00854285 18305 1479931200 2016.11.23 20:00 9.78735000 9.78068000 9.78068000 9.79665000 9.79777725 0.00791093 9984 1479945600 2016.11.24 00:00 9.78070000 9.79030000 9.78038000 9.79410000 9.79706513 0.00747643 2833 1479960000 2016.11.24 04:00 9.79040000 9.79400000 9.78870000 9.79500000 9.79677321 0.00727427 2267 1479974400 2016.11.24 08:00 9.79453000 9.76171000 9.76003000 9.80526000 9.79343386 0.01011112 13261 1479988800 2016.11.24 12:00 9.76171000 9.76014000 9.75104000 9.77410000 9.79026301 0.01206002 13660 1480003200 2016.11.24 16:00 9.76014000 9.76755000 9.74060000 9.76870000 9.78809987 0.01226242 10993 1480017600 2016.11.24 20:00 9.76754000 9.75042000 9.74989000 9.76920000 9.78451131 0.01466867 2469 1480032000 2016.11.25 00:00 9.75020000 9.76510000 9.75020000 9.76597000 9.78266262 0.01516169 4182 1480046400 2016.11.25 04:00 9.76508000 9.77210000 9.75864000 9.77210000 9.78165665 0.01501677 4622 1480060800 2016.11.25 08:00 9.77210000 9.77476000 9.77030000 9.79017000 9.78099983 0.01476044 15628 1480075200 2016.11.25 12:00 9.77476000 9.77337000 9.76651000 9.79090000 9.78027318 0.01461025 19220 1480089600 2016.11.25 16:00 9.77320000 9.78540000 9.77240000 9.79876000 9.78076145 0.01392780 15864 1480104000 2016.11.25 20:00 9.78530000 9.79490000 9.77182000 9.79490000 9.78210798 0.01370085 4810 1480291200 2016.11.28 00:00 9.77235000 9.79433000 9.77235000 9.79580000 9.78327198 0.01383602 6705 1480305600 2016.11.28 04:00 9.79420000 9.79550000 9.78965000 9.80040000 9.78443655 0.01417801 8544 1480320000 2016.11.28 08:00 9.79550000 9.78190000 9.77540000 9.80166000 9.78419497 0.01395258 15438 1480334400 2016.11.28 12:00 9.78190000 9.77298000 9.77237000 9.79010000 9.78312688 0.01364723 17776 1480348800 2016.11.28 16:00 9.77301000 9.76688000 9.75250000 9.77510000 9.78157956 0.01342733 21125 1480363200 2016.11.28 20:00 9.76678000 9.75910000 9.75910000 9.77180000 9.77943865 0.01370331 4248 1480377600 2016.11.29 00:00 9.75780000 9.76785000 9.75500000 9.76830000 9.77833497 0.01355700 2204 1480392000 2016.11.29 04:00 9.76710000 9.76820000 9.76389000 9.76920000 9.77736973 0.01352065 2675 1480406400 2016.11.29 08:00 9.76840000 9.77090000 9.75219000 9.77556000 9.77675357 0.01313732 15912 1480420800 2016.11.29 12:00 9.77080000 9.77290000 9.75810000 9.77311000 9.77638656 0.01247766 16036 1480435200 2016.11.29 16:00 9.77260000 9.76580000 9.75900000 9.77540000 9.77537832 0.01203002 19657 1480449600 2016.11.29 20:00 9.76580000 9.76910000 9.75991000 9.76968000 9.77478038 0.01153845 7271 1480464000 2016.11.30 00:00 9.76910000 9.76920000 9.76027000 9.77100000 9.77424892 0.01144714 2293 1480478400 2016.11.30 04:00 9.76917000 9.77103000 9.76706000 9.77183000 9.77394235 0.01017114 4534 1480492800 2016.11.30 08:00 9.77103000 9.74780000 9.74130000 9.77335000 9.77145261 0.01177735 14530 1480507200 2016.11.30 12:00 9.74780000 9.75762000 9.74010000 9.76092000 9.77013522 0.01240973 19524 1480521600 2016.11.30 16:00 9.75766000 9.77639000 9.75756000 9.79731000 9.77073091 0.01231914 24704 1480536000 2016.11.30 20:00 9.77630000 9.77040000 9.76765000 9.78053000 9.77069939 0.01231084 9384 1480550400 2016.12.01 00:00 9.77080000 9.77336000 9.76537000 9.78129000 9.77095278 0.01184714 5865 1480564800 2016.12.01 04:00 9.77336000 9.77903000 9.77180000 9.78148000 9.77172204 0.01070853 6754 1480579200 2016.12.01 08:00 9.77913000 9.79528000 9.77700000 9.80960000 9.77396566 0.01107347 16466 1480593600 2016.12.01 12:00 9.79528000 9.78296000 9.77948000 9.81075000 9.77482226 0.01045983 20171 1480608000 2016.12.01 16:00 9.78288000 9.83456000 9.78273000 9.84227000 9.78051157 0.01822044 25856 1480622400 2016.12.01 20:00 9.83456000 9.81762000 9.81720000 9.84280000 9.78404571 0.02106656 12815 1480636800 2016.12.02 00:00 9.81720000 9.83065000 9.80639000 9.83372000 9.78848421 0.02454113 6554 1480651200 2016.12.02 04:00 9.83065000 9.83069000 9.82708000 9.83554000 9.79250381 0.02668124 8202 1480665600 2016.12.02 08:00 9.83069000 9.81295000 9.81059000 9.83272000 9.79445107 0.02713133 15692 1480680000 2016.12.02 12:00 9.81295000 9.78836000 9.78801000 9.81833000 9.79387096 0.02634089 17918 1480694400 2016.12.02 16:00 9.78829000 9.80983000 9.78829000 9.81786000 9.79539087 0.02647697 21977 1480708800 2016.12.02 20:00 9.80976000 9.79040000 9.78048000 9.81032000 9.79491555 0.02589986 7379 1480896000 2016.12.05 00:00 9.78685000 9.76202000 9.74959000 9.80020000 9.79178264 0.02553242 24348 1480910400 2016.12.05 04:00 9.76202000 9.76659000 9.76037000 9.77020000 9.78938334 0.02543885 6444 1480924800 2016.12.05 08:00 9.76659000 9.79670000 9.76510000 9.80060000 9.79008017 0.02508926 21828 1480939200 2016.12.05 12:00 9.79660000 9.81122000 9.78741000 9.81175000 9.79209348 0.02512199 19803 1480953600 2016.12.05 16:00 9.81118000 9.81914000 9.80540000 9.82360000 9.79466934 0.02365945 16784 1480968000 2016.12.05 20:00 9.81914000 9.80670000 9.80660000 9.82470000 9.79581512 0.02219559 5750 1480982400 2016.12.06 00:00 9.80539000 9.81419000 9.80320000 9.81590000 9.79756511 0.02191714 4158 1480996800 2016.12.06 04:00 9.81419000 9.81400000 9.81300000 9.81518000 9.79913034 0.02112162 1555 1481011200 2016.12.06 08:00 9.81390000 9.82470000 9.80911000 9.82970000 9.80156554 0.02063910 13189 1481025600 2016.12.06 12:00 9.82460000 9.80259000 9.79525000 9.82698000 9.80166311 0.01999657 19678 1481040000 2016.12.06 16:00 9.80259000 9.78272000 9.76528000 9.80540000 9.79985900 0.02075592 16882 1481054400 2016.12.06 20:00 9.78265000 9.77460000 9.76893000 9.78890000 9.79745338 0.02183121 5202 1481068800 2016.12.07 00:00 9.77310000 9.78920000 9.77021000 9.79180000 9.79666735 0.02047708 6573 1481083200 2016.12.07 04:00 9.78920000 9.79200000 9.78780000 9.79450000 9.79622284 0.02006154 2875 1481097600 2016.12.07 08:00 9.79200000 9.76041000 9.75798000 9.79500000 9.79281209 0.02067219 13594 1481112000 2016.12.07 12:00 9.76033000 9.77206000 9.75580000 9.77743000 9.79083570 0.01969234 15108 1481126400 2016.12.07 16:00 9.77206000 9.76442000 9.74670000 9.77211000 9.78831992 0.02027014 16289 1481140800 2016.12.07 20:00 9.76440000 9.74725000 9.74651000 9.77048000 9.78440850 0.02288989 4802 1481155200 2016.12.08 00:00 9.74683000 9.75817000 9.74633000 9.76040000 9.78190960 0.02339920 4950 1481169600 2016.12.08 04:00 9.75833000 9.76418000 9.75650000 9.76577000 9.78022106 0.02401631 4220 1481184000 2016.12.08 08:00 9.76425000 9.76847000 9.75700000 9.77623000 9.77910191 0.02413199 14501 1481198400 2016.12.08 12:00 9.76855000 9.70338000 9.67757000 9.78381000 9.77189030 0.03120649 23669 1481212800 2016.12.08 16:00 9.70338000 9.70427000 9.68800000 9.73613000 9.76545027 0.03606474 24347 1481227200 2016.12.08 20:00 9.70420000 9.68597000 9.68480000 9.70682000 9.75788072 0.04092195 6812 1481241600 2016.12.09 00:00 9.68530000 9.68682000 9.68086000 9.68800000 9.75111304 0.04350301 3304 1481256000 2016.12.09 04:00 9.68682000 9.69008000 9.68568000 9.69093000 9.74530037 0.04539898 2364 1481270400 2016.12.09 08:00 9.69018000 9.70747000 9.68592000 9.71350000 9.74169747 0.04444773 15370 1481284800 2016.12.09 12:00 9.70758000 9.71780000 9.67577000 9.71960000 9.73942152 0.04224880 19699 1481299200 2016.12.09 16:00 9.71770000 9.68761000 9.68488000 9.71988000 9.73448709 0.04018663 19552 1481313600 2016.12.09 20:00 9.68761000 9.68240000 9.68140000 9.69862000 9.72952642 0.03959672 7161 1481500800 2016.12.12 00:00 9.69764000 9.69356000 9.68948000 9.70145000 9.72610104 0.03902880 5802 1481515200 2016.12.12 04:00 9.69356000 9.69890000 9.68820000 9.69900000 9.72351047 0.03824814 4140 1481529600 2016.12.12 08:00 9.69918000 9.72130000 9.69681000 9.72189000 9.72329995 0.03533012 18782 1481544000 2016.12.12 12:00 9.72130000 9.74461000 9.71446000 9.74691000 9.72532948 0.03225603 23473 1481558400 2016.12.12 16:00 9.74461000 9.74820000 9.72168000 9.75070000 9.72750762 0.03198146 20930 1481572800 2016.12.12 20:00 9.74830000 9.74640000 9.74390000 9.75072000 9.72930690 0.03111017 5691 1481587200 2016.12.13 00:00 9.74640000 9.74750000 9.72010000 9.74830000 9.73103957 0.03093942 5326 1481601600 2016.12.13 04:00 9.74750000 9.74850000 9.74470000 9.74900000 9.73270247 0.03158960 6694 1481616000 2016.12.13 08:00 9.74840000 9.72180000 9.70808000 9.75082000 9.73166414 0.03070700 29232 1481630400 2016.12.13 12:00 9.72170000 9.72658000 9.71371000 9.73510000 9.73117994 0.02961378 21552 1481644800 2016.12.13 16:00 9.72654000 9.74169000 9.71412000 9.74243000 9.73218089 0.02908402 25364 1481659200 2016.12.13 20:00 9.74169000 9.72594000 9.72594000 9.74726000 9.73158652 0.02806975 9195 1481673600 2016.12.14 00:00 9.72626000 9.74230000 9.72626000 9.74442000 9.73260685 0.02800987 5734 1481688000 2016.12.14 04:00 9.74119000 9.74640000 9.74095000 9.74640000 9.73392049 0.02677248 6937 1481702400 2016.12.14 08:00 9.74650000 9.74296000 9.73647000 9.74841000 9.73478139 0.02505152 28388 1481716800 2016.12.14 12:00 9.74264000 9.75612000 9.73875000 9.76853000 9.73681364 0.02417764 30990 1481731200 2016.12.14 16:00 9.75612000 9.75980000 9.73958000 9.76491000 9.73900282 0.02454524 32943 1481745600 2016.12.14 20:00 9.75990000 9.74037000 9.73740000 9.76511000 9.73913303 0.02412772 36275 1481760000 2016.12.15 00:00 9.74379000 9.75210000 9.74047000 9.76210000 9.74036798 0.02170503 13786 1481774400 2016.12.15 04:00 9.75170000 9.74790000 9.74540000 9.75440000 9.74108531 0.01761674 5901 1481788800 2016.12.15 08:00 9.74790000 9.75312000 9.72990000 9.75539000 9.74223147 0.01438849 26650 1481803200 2016.12.15 12:00 9.75309000 9.78350000 9.74380000 9.78496000 9.74616181 0.01389716 52697 1481817600 2016.12.15 16:00 9.78340000 9.77669000 9.76728000 9.79937000 9.74906926 0.01444905 37336 1481832000 2016.12.15 20:00 9.77661000 9.79710000 9.76945000 9.80076000 9.75364361 0.01825553 21152 1481846400 2016.12.16 00:00 9.79760000 9.82562000 9.77502000 9.84240000 9.76049851 0.02512525 9656 1481860800 2016.12.16 04:00 9.82562000 9.82040000 9.81900000 9.82724000 9.76620341 0.02939153 4858 1481875200 2016.12.16 08:00 9.82040000 9.81070000 9.77993000 9.82174000 9.77044118 0.03174276 22502 1481889600 2016.12.16 12:00 9.81090000 9.77159000 9.76984000 9.81551000 9.77055059 0.03139152 29558 1481904000 2016.12.16 16:00 9.77150000 9.77128000 9.76541000 9.79558000 9.77062006 0.02945257 33847 1481918400 2016.12.16 20:00 9.77155000 9.75890000 9.75650000 9.78701000 9.76950386 0.02772684 21239 1482105600 2016.12.19 00:00 9.76195000 9.77590000 9.76120000 9.77889000 9.77011302 0.02710029 9082 1482120000 2016.12.19 04:00 9.77587000 9.78240000 9.77480000 9.78360000 9.77128321 0.02538252 4946 1482134400 2016.12.19 08:00 9.78240000 9.76638000 9.75890000 9.78821000 9.77081624 0.02458301 21655 1482148800 2016.12.19 12:00 9.76638000 9.78483000 9.76497000 9.79389000 9.77215088 0.02404020 23218 1482163200 2016.12.19 16:00 9.78496000 9.75280000 9.74503000 9.78660000 9.77030794 0.02378325 23367 1482177600 2016.12.19 20:00 9.75280000 9.74710000 9.74372000 9.76747000 9.76809766 0.02456378 16330 1482192000 2016.12.20 00:00 9.74708000 9.75290000 9.74309000 9.75762000 9.76665026 0.02508879 11276 1482206400 2016.12.20 04:00 9.75287000 9.76540000 9.75273000 9.76580000 9.76653119 0.02443266 5656 1482220800 2016.12.20 08:00 9.76550000 9.72070000 9.71614000 9.76682000 9.76216632 0.02773742 21141 1482235200 2016.12.20 12:00 9.72069000 9.72311000 9.71490000 9.73411000 9.75844667 0.03037442 19829 1482249600 2016.12.20 16:00 9.72285000 9.72132000 9.71607000 9.74467000 9.75491079 0.03297512 21194 1482264000 2016.12.20 20:00 9.72132000 9.71002000 9.70940000 9.72680000 9.75063548 0.03559244 12500 1482278400 2016.12.21 00:00 9.71010000 9.71453000 9.70346000 9.72256000 9.74719686 0.03740830 7701 1482292800 2016.12.21 04:00 9.71467000 9.71750000 9.71209000 9.72308000 9.74436859 0.03738326 7061 1482307200 2016.12.21 08:00 9.71740000 9.65208000 9.64929000 9.72747000 9.73557920 0.04107265 24420 1482321600 2016.12.21 12:00 9.65208000 9.64788000 9.63457000 9.67088000 9.72722690 0.04353072 22608 1482336000 2016.12.21 16:00 9.64788000 9.62249000 9.61966000 9.65555000 9.71725195 0.04805009 19187 1482350400 2016.12.21 20:00 9.62244000 9.61463000 9.60930000 9.63143000 9.70747843 0.05419241 14172 1482364800 2016.12.22 00:00 9.61463000 9.61015000 9.60516000 9.62023000 9.69820906 0.05890935 4392 1482379200 2016.12.22 04:00 9.61015000 9.61253000 9.60890000 9.61430000 9.69004915 0.06251265 2228 1482393600 2016.12.22 08:00 9.61252000 9.61494000 9.60798000 9.63221000 9.68289590 0.06355323 15432 1482408000 2016.12.22 12:00 9.61465000 9.60234000 9.58971000 9.62805000 9.67522391 0.06385477 18273 1482422400 2016.12.22 16:00 9.60233000 9.59900000 9.58956000 9.61086000 9.66796449 0.06432044 20067 1482436800 2016.12.22 20:00 9.59900000 9.62210000 9.59591000 9.62500000 9.66359644 0.06041718 10144 1482451200 2016.12.23 00:00 9.62230000 9.62380000 9.61728000 9.62500000 9.65980630 0.05824422 1808 1482465600 2016.12.23 04:00 9.62370000 9.62645000 9.62235000 9.62738000 9.65662951 0.05569381 2200 1482480000 2016.12.23 08:00 9.62645000 9.64295000 9.61957000 9.64445000 9.65532670 0.05151248 12985 1482494400 2016.12.23 12:00 9.64295000 9.63512000 9.62808000 9.64910000 9.65340225 0.04536321 17801 1482508800 2016.12.23 16:00 9.63507000 9.61740000 9.60931000 9.63836000 9.64997347 0.04313606 23474 1482523200 2016.12.23 20:00 9.61750000 9.61730000 9.61474000 9.63470000 9.64686171 0.04002369 5599 1482710400 2016.12.26 00:00 9.62650000 9.63590000 9.60663000 9.65910000 9.64581774 0.03620923 3943 1482724800 2016.12.26 04:00 9.63600000 9.63530000 9.62102000 9.63730000 9.64481605 0.03295918 2402 1482739200 2016.12.26 08:00 9.63520000 9.63259000 9.61739000 9.64090000 9.64365166 0.02855851 4186 1482753600 2016.12.26 12:00 9.63102000 9.60120000 9.60020000 9.63830000 9.63960865 0.02201952 619 1482768000 2016.12.26 16:00 9.60150000 9.60553000 9.59294000 9.62450000 9.63636306 0.02060976 3824 1482782400 2016.12.26 20:00 9.60585000 9.62120000 9.60585000 9.62360000 9.63491896 0.01958135 4186 1482796800 2016.12.27 00:00 9.62120000 9.62250000 9.60516000 9.62540000 9.63373620 0.01867321 7640 1482811200 2016.12.27 04:00 9.62260000 9.62960000 9.62040000 9.63050000 9.63334228 0.01791469 6736 1482825600 2016.12.27 08:00 9.62914000 9.64580000 9.61693000 9.65639000 9.63452873 0.01815770 21556 1482840000 2016.12.27 12:00 9.64590000 9.65295000 9.64160000 9.65945000 9.63628313 0.01902096 15733 1482854400 2016.12.27 16:00 9.65295000 9.63985000 9.63890000 9.65970000 9.63662284 0.01863159 17925 1482868800 2016.12.27 20:00 9.63985000 9.63920000 9.63833000 9.65284000 9.63686828 0.01712734 21962 1482883200 2016.12.28 00:00 9.63920000 9.64610000 9.63210000 9.64891000 9.63774749 0.01547212 7919 1482897600 2016.12.28 04:00 9.64610000 9.64997000 9.64573000 9.65303000 9.63891154 0.01586175 5986 1482912000 2016.12.28 08:00 9.64973000 9.59623000 9.59416000 9.65383000 9.63484663 0.01650904 22514 1482926400 2016.12.28 12:00 9.59624000 9.58470000 9.56842000 9.59875000 9.63007076 0.01865629 19466 1482940800 2016.12.28 16:00 9.58469000 9.56022000 9.55885000 9.58562000 9.62341831 0.02323059 20246 1482955200 2016.12.28 20:00 9.56022000 9.57690000 9.55756000 9.58413000 9.61898799 0.02519873 16650 1482969600 2016.12.29 00:00 9.57990000 9.57952000 9.56323000 9.58008000 9.61522914 0.02691020 11695 1482984000 2016.12.29 04:00 9.57952000 9.58427000 9.56747000 9.58550000 9.61228065 0.02812233 17570 1482998400 2016.12.29 08:00 9.58427000 9.56602000 9.56175000 9.59237000 9.60787487 0.02999959 16638 1483012800 2016.12.29 12:00 9.56602000 9.54858000 9.54840000 9.58196000 9.60222774 0.03293045 18370 1483027200 2016.12.29 16:00 9.54851000 9.56438000 9.54353000 9.57567000 9.59862319 0.03388551 20460 1483041600 2016.12.29 20:00 9.56410000 9.55160000 9.55160000 9.57330000 9.59414479 0.03633189 18837 1483056000 2016.12.30 00:00 9.55062000 9.57060000 9.54980000 9.58710000 9.59190243 0.03713892 29992 1483070400 2016.12.30 04:00 9.57060000 9.58100000 9.56793000 9.58290000 9.59086411 0.03686706 15885 1483084800 2016.12.30 08:00 9.58145000 9.57818000 9.55440000 9.58496000 9.58965610 0.03652604 16839 1483099200 2016.12.30 12:00 9.57810000 9.55078000 9.54410000 9.58875000 9.58595361 0.03702634 19965 1483113600 2016.12.30 16:00 9.55101000 9.58030000 9.54535000 9.58770000 9.58541517 0.03461486 23979 1483128000 2016.12.30 20:00 9.58030000 9.56230000 9.56229000 9.58960000 9.58321373 0.03165802 17093 1483315200 2017.01.02 00:00 9.55160000 9.57125000 9.55085000 9.57303000 9.58207432 0.02911657 618 1483329600 2017.01.02 04:00 9.55574000 9.57340000 9.55574000 9.58580000 9.58124820 0.02614703 723 1483344000 2017.01.02 08:00 9.57340000 9.53755000 9.53675000 9.57760000 9.57708646 0.02281990 6713 1483358400 2017.01.02 12:00 9.53755000 9.54720000 9.52698000 9.54940000 9.57424013 0.01604993 4245 1483372800 2017.01.02 16:00 9.54720000 9.55705000 9.54216000 9.56330000 9.57260298 0.01499489 7146 1483387200 2017.01.02 20:00 9.55704000 9.55332000 9.53865000 9.56020000 9.57076651 0.01451013 1219 1483401600 2017.01.03 00:00 9.55130000 9.53916000 9.52584000 9.55130000 9.56775636 0.01487471 6837 1483416000 2017.01.03 04:00 9.53916000 9.55110000 9.53748000 9.55275000 9.56617004 0.01471058 4032 1483430400 2017.01.03 08:00 9.55121000 9.54269000 9.53140000 9.55634000 9.56393385 0.01465814 18125 1483444800 2017.01.03 12:00 9.54265000 9.52968000 9.52381000 9.55432000 9.56067158 0.01495048 15244 1483459200 2017.01.03 16:00 9.52968000 9.53925000 9.51383000 9.54438000 9.55863143 0.01523296 28091 1483473600 2017.01.03 20:00 9.53923000 9.52609000 9.52584000 9.54678000 9.55553224 0.01640631 15736 1483488000 2017.01.04 00:00 9.52609000 9.53221000 9.52390000 9.54010000 9.55331108 0.01701179 8183 1483502400 2017.01.04 04:00 9.53290000 9.53710000 9.52850000 9.53810000 9.55176716 0.01743130 44975 1483516800 2017.01.04 08:00 9.53710000 9.52650000 9.52514000 9.54930000 9.54936077 0.01786618 34858 1483531200 2017.01.04 12:00 9.52650000 9.52594000 9.51185000 9.53820000 9.54713022 0.01719634 20311 1483545600 2017.01.04 16:00 9.52594000 9.53925000 9.52290000 9.55552000 9.54637972 0.01580001 28223 1483560000 2017.01.04 20:00 9.53942000 9.54790000 9.53869000 9.55318000 9.54652451 0.01577751 21380 1483574400 2017.01.05 00:00 9.54790000 9.55480000 9.54030000 9.55780000 9.54731265 0.01410079 9355 1483588800 2017.01.05 04:00 9.55480000 9.55500000 9.55060000 9.55730000 9.54804478 0.01398110 4556 1483603200 2017.01.05 08:00 9.55490000 9.52432000 9.52010000 9.57320000 9.54578528 0.01320487 27394 1483617600 2017.01.05 12:00 9.52409000 9.54526000 9.51958000 9.54890000 9.54573525 0.01165050 29698 1483632000 2017.01.05 16:00 9.54526000 9.53799000 9.53120000 9.56160000 9.54499761 0.01132863 38755 1483646400 2017.01.05 20:00 9.53787000 9.53490000 9.53010000 9.54990000 9.54403593 0.01115612 17938 1483660800 2017.01.06 00:00 9.53380000 9.53880000 9.52501000 9.54160000 9.54353727 0.01061369 7413 1483675200 2017.01.06 04:00 9.53890000 9.54140000 9.53763000 9.54180000 9.54333372 0.01029908 4449 1483689600 2017.01.06 08:00 9.54130000 9.55126000 9.53940000 9.56673000 9.54408861 0.01073990 20895 1483704000 2017.01.06 12:00 9.55098000 9.56206000 9.53660000 9.56297000 9.54580017 0.01213516 28607 1483718400 2017.01.06 16:00 9.56182000 9.55030000 9.54501000 9.56758000 9.54622872 0.01236711 29027 1483732800 2017.01.06 20:00 9.55030000 9.54270000 9.53620000 9.55080000 9.54589265 0.01167216 15648 1483920000 2017.01.09 00:00 9.54580000 9.54480000 9.53880000 9.54710000 9.54578859 0.01153562 5032 1483934400 2017.01.09 04:00 9.54470000 9.54470000 9.54103000 9.54650000 9.54568492 0.01062658 4411 1483948800 2017.01.09 08:00 9.54480000 9.56120000 9.54010000 9.56799000 9.54716254 0.01118419 21095 1483963200 2017.01.09 12:00 9.56130000 9.55683000 9.54485000 9.56400000 9.54808325 0.01143781 20262 1483977600 2017.01.09 16:00 9.55687000 9.56054000 9.55232000 9.57365000 9.54926961 0.01102935 23032 1483992000 2017.01.09 20:00 9.56054000 9.56102000 9.55916000 9.56920000 9.55038869 0.01029499 11383 1484006400 2017.01.10 00:00 9.56102000 9.56600000 9.55895000 9.56940000 9.55187549 0.01086481 3949 1484020800 2017.01.10 04:00 9.56602000 9.56719000 9.56600000 9.56952000 9.55333401 0.01168002 2741 1484035200 2017.01.10 08:00 9.56719000 9.56060000 9.55658000 9.57797000 9.55402601 0.01198219 15081 1484049600 2017.01.10 12:00 9.56050000 9.56834000 9.54638000 9.56950000 9.55538925 0.01280039 19213 1484064000 2017.01.10 16:00 9.56834000 9.57866000 9.56476000 9.58768000 9.55760551 0.01244745 22338 1484078400 2017.01.10 20:00 9.57840000 9.58150000 9.57757000 9.59040000 9.55988117 0.01380027 12498 1484092800 2017.01.11 00:00 9.58140000 9.58162000 9.57735000 9.58535000 9.56195154 0.01425995 4995 1484107200 2017.01.11 04:00 9.58155000 9.58340000 9.57657000 9.58400000 9.56399425 0.01418830 4628 1484121600 2017.01.11 08:00 9.58340000 9.56648000 9.55645000 9.58550000 9.56423099 0.01308060 15424 1484136000 2017.01.11 12:00 9.56682000 9.57185000 9.56244000 9.57557000 9.56495661 0.01225474 15426 1484150400 2017.01.11 16:00 9.57173000 9.56428000 9.54514000 9.57912000 9.56489217 0.01186020 32057 1484164800 2017.01.11 20:00 9.56421000 9.54852000 9.54595000 9.56880000 9.56333292 0.01225883 19325 1484179200 2017.01.12 00:00 9.54820000 9.55257000 9.54465000 9.55688000 9.56230788 0.01217511 6050 1484193600 2017.01.12 04:00 9.55257000 9.54707000 9.54322000 9.55330000 9.56085665 0.01207373 5922 1484208000 2017.01.12 08:00 9.54710000 9.51180000 9.49790000 9.55970000 9.55618459 0.01682260 28615 1484222400 2017.01.12 12:00 9.51180000 9.50449000 9.49704000 9.51904000 9.55126129 0.02165307 17146 1484236800 2017.01.12 16:00 9.50453000 9.50612000 9.49529000 9.51660000 9.54696212 0.02516244 25877 1484251200 2017.01.12 20:00 9.50610000 9.49810000 9.49735000 9.50698000 9.54230859 0.02889432 13314 1484265600 2017.01.13 00:00 9.49840000 9.49720000 9.46920000 9.49900000 9.53801253 0.03180826 1237 1484280000 2017.01.13 04:00 9.49730000 9.50072000 9.49700000 9.50120000 9.53446086 0.03372171 5505 1484294400 2017.01.13 08:00 9.50072000 9.49465000 9.48802000 9.50397000 9.53066935 0.03543065 17121 1484308800 2017.01.13 12:00 9.49465000 9.48766000 9.48260000 9.49767000 9.52657322 0.03710332 19283 1484323200 2017.01.13 16:00 9.48766000 9.47685000 9.46991000 9.48971000 9.52183768 0.03943327 26669 1484337600 2017.01.13 20:00 9.47666000 9.46998000 9.46725000 9.48429000 9.51689885 0.04120623 14355 1484524800 2017.01.16 00:00 9.48580000 9.47285000 9.47180000 9.49410000 9.51270372 0.04119764 4823 1484539200 2017.01.16 04:00 9.47285000 9.47564000 9.47000000 9.47680000 9.50917384 0.03996797 5235 1484553600 2017.01.16 08:00 9.47513000 9.48490000 9.47049000 9.49875000 9.50686205 0.03742001 18748 1484568000 2017.01.16 12:00 9.48500000 9.48557000 9.47760000 9.49219000 9.50483424 0.03391708 20449 1484582400 2017.01.16 16:00 9.48559000 9.48866000 9.48067000 9.50213000 9.50329383 0.03134331 15365 1484596800 2017.01.16 20:00 9.48867000 9.48639000 9.48590000 9.48971000 9.50168394 0.02761115 3654 1484611200 2017.01.17 00:00 9.48650000 9.48963000 9.47740000 9.49833000 9.50053595 0.02384975 11765 1484625600 2017.01.17 04:00 9.48937000 9.50860000 9.48662000 9.50860000 9.50130395 0.02151748 9625 1484640000 2017.01.17 08:00 9.50770000 9.50432000 9.48959000 9.51154000 9.50159120 0.01833039 24369 1484654400 2017.01.17 12:00 9.50389000 9.51130000 9.49525000 9.51870000 9.50251584 0.01595197 29767 1484668800 2017.01.17 16:00 9.51125000 9.53468000 9.50591000 9.54140000 9.50557910 0.01907763 27644 1484683200 2017.01.17 20:00 9.53446000 9.51510000 9.51402000 9.53476000 9.50648585 0.01973426 14447 1484697600 2017.01.18 00:00 9.51480000 9.52287000 9.50272000 9.53259000 9.50804624 0.02098217 5520 1484712000 2017.01.18 04:00 9.52281000 9.52120000 9.51817000 9.52410000 9.50929898 0.02178551 5498 1484726400 2017.01.18 08:00 9.52120000 9.51911000 9.51045000 9.52957000 9.51023337 0.02224772 20427 1484740800 2017.01.18 12:00 9.51902000 9.53087000 9.51710000 9.53487000 9.51219876 0.02365555 19190 1484755200 2017.01.18 16:00 9.53087000 9.52007000 9.51712000 9.53644000 9.51294840 0.02378377 23125 1484769600 2017.01.18 20:00 9.51993000 9.51610000 9.51180000 9.52485000 9.51324855 0.02325964 18362 1484784000 2017.01.19 00:00 9.51610000 9.51490000 9.50193000 9.51920000 9.51340583 0.02186213 5352 1484798400 2017.01.19 04:00 9.51490000 9.51303000 9.51200000 9.51700000 9.51337004 0.01957360 5340 1484812800 2017.01.19 08:00 9.51303000 9.53030000 9.51053000 9.53080000 9.51498242 0.01825227 23717 1484827200 2017.01.19 12:00 9.53023000 9.52842000 9.51470000 9.55210000 9.51626219 0.01660852 26387 1484841600 2017.01.19 16:00 9.52827000 9.54189000 9.52546000 9.56560000 9.51870293 0.01660627 28986 1484856000 2017.01.19 20:00 9.54169000 9.54070000 9.53511000 9.54560000 9.52079789 0.01603078 22264 1484870400 2017.01.20 00:00 9.54080000 9.53832000 9.53559000 9.54355000 9.52246666 0.01510558 6376 1484884800 2017.01.20 04:00 9.53832000 9.53700000 9.53235000 9.54040000 9.52385079 0.01330755 6889 1484899200 2017.01.20 08:00 9.53710000 9.50360000 9.50053000 9.54450000 9.52192214 0.01174780 21842 1484913600 2017.01.20 12:00 9.50360000 9.51100000 9.49789000 9.51629000 9.52088194 0.01174236 19808 1484928000 2017.01.20 16:00 9.51100000 9.51250000 9.49570000 9.52760000 9.52008366 0.01148634 28016 1484942400 2017.01.20 20:00 9.51250000 9.50260000 9.49957000 9.51550000 9.51841855 0.01244553 28379 1485129600 2017.01.23 00:00 9.49585000 9.50832000 9.49585000 9.51817000 9.51745678 0.01238623 9417 1485144000 2017.01.23 04:00 9.50832000 9.50880000 9.50750000 9.51170000 9.51663233 0.01278836 5010 1485158400 2017.01.23 08:00 9.50875000 9.49518000 9.49203000 9.51350000 9.51458925 0.01418794 19046 1485172800 2017.01.23 12:00 9.49518000 9.51070000 9.49045000 9.51440000 9.51421884 0.01426183 20394 1485187200 2017.01.23 16:00 9.51067000 9.49397000 9.49032000 9.51330000 9.51229038 0.01551365 26209 1485201600 2017.01.23 20:00 9.49393000 9.50052000 9.49116000 9.50530000 9.51116939 0.01551779 13437 1485216000 2017.01.24 00:00 9.49930000 9.50040000 9.49405000 9.50686000 9.51014374 0.01588696 3562 1485230400 2017.01.24 04:00 9.50030000 9.50040000 9.49903000 9.50320000 9.50921576 0.01626504 7179 1485244800 2017.01.24 08:00 9.50049000 9.48081000 9.47494000 9.50423000 9.50651045 0.01818399 20092 1485259200 2017.01.24 12:00 9.48088000 9.49886000 9.47879000 9.50365000 9.50578184 0.01844727 16936 1485273600 2017.01.24 16:00 9.49886000 9.50785000 9.49402000 9.50959000 9.50597880 0.01756148 17736 1485288000 2017.01.24 20:00 9.50763000 9.49280000 9.48932000 9.50836000 9.50472368 0.01737381 12097 1485302400 2017.01.25 00:00 9.49290000 9.49682000 9.48159000 9.49850000 9.50397095 0.01549148 4088 1485316800 2017.01.25 04:00 9.49670000 9.49843000 9.49595000 9.49930000 9.50344324 0.01324294 10797 1485331200 2017.01.25 08:00 9.49843000 9.49270000 9.48561000 9.50474000 9.50242007 0.01094427 20540 1485345600 2017.01.25 12:00 9.49270000 9.49232000 9.48088000 9.49396000 9.50145816 0.00788567 17648 1485360000 2017.01.25 16:00 9.49234000 9.48065000 9.47585000 9.49263000 9.49947643 0.00888277 21797 1485374400 2017.01.25 20:00 9.48056000 9.47590000 9.47575000 9.48734000 9.49723106 0.00981537 12348 1485388800 2017.01.26 00:00 9.47530000 9.47665000 9.46716000 9.48160000 9.49527096 0.01019002 4927 1485403200 2017.01.26 04:00 9.47680000 9.47859000 9.47642000 9.48460000 9.49368229 0.01073519 4719 1485417600 2017.01.26 08:00 9.47859000 9.45450000 9.45030000 9.48291000 9.48995065 0.01347175 21002 1485432000 2017.01.26 12:00 9.45451000 9.46366000 9.44956000 9.46791000 9.48744678 0.01423811 17230 1485446400 2017.01.26 16:00 9.46366000 9.44687000 9.44227000 9.46659000 9.48358232 0.01717126 16150 1485460800 2017.01.26 20:00 9.44687000 9.44002000 9.43950000 9.45369000 9.47943353 0.01925164 10056 1485475200 2017.01.27 00:00 9.43970000 9.44330000 9.43452000 9.44936000 9.47599224 0.02118185 10193 1485489600 2017.01.27 04:00 9.44330000 9.44808000 9.44200000 9.44951000 9.47333393 0.02185957 7468 1485504000 2017.01.27 08:00 9.44790000 9.44573000 9.43867000 9.45932000 9.47070499 0.02233629 17611 1485518400 2017.01.27 12:00 9.44576000 9.45160000 9.44251000 9.45920000 9.46888546 0.02204200 20189 1485532800 2017.01.27 16:00 9.45160000 9.45825000 9.44988000 9.46626000 9.46787256 0.02218319 17519 1485547200 2017.01.27 20:00 9.45836000 9.46850000 9.45386000 9.47010000 9.46793232 0.02106592 11897 1485734400 2017.01.30 00:00 9.46140000 9.46770000 9.44496000 9.46935000 9.46791019 0.01908237 7440 1485748800 2017.01.30 04:00 9.46770000 9.46880000 9.46280000 9.46950000 9.46799494 0.01825612 4031 1485763200 2017.01.30 08:00 9.46880000 9.45010000 9.44728000 9.46990000 9.46629066 0.01734502 17562 1485777600 2017.01.30 12:00 9.45010000 9.44148000 9.43049000 9.45318000 9.46392774 0.01632678 26546 1485792000 2017.01.30 16:00 9.44148000 9.44448000 9.43127000 9.44901000 9.46207557 0.01524601 22995 1485806400 2017.01.30 20:00 9.44448000 9.43940000 9.43940000 9.44752000 9.45991599 0.01400269 10958 1485820800 2017.01.31 00:00 9.44002000 9.44040000 9.43317000 9.44780000 9.45805733 0.01339961 5621 1485835200 2017.01.31 04:00 9.44040000 9.44620000 9.43960000 9.44750000 9.45692806 0.01273304 4464 1485849600 2017.01.31 08:00 9.44620000 9.44874000 9.43870000 9.45384000 9.45614824 0.01180915 21992 1485864000 2017.01.31 12:00 9.44875000 9.44832000 9.44063000 9.45770000 9.45540270 0.01048472 20059 1485878400 2017.01.31 16:00 9.44832000 9.44505000 9.43467000 9.45137000 9.45441672 0.01030653 26238 1485892800 2017.01.31 20:00 9.44493000 9.43900000 9.43730000 9.45314000 9.45294847 0.01001910 18005 1485907200 2017.02.01 00:00 9.43900000 9.44540000 9.43093000 9.44890000 9.45222956 0.00981138 5316 1485921600 2017.02.01 04:00 9.44550000 9.44590000 9.44428000 9.44730000 9.45162675 0.00936323 8293 1485936000 2017.02.01 08:00 9.44590000 9.41625000 9.41385000 9.44795000 9.44825753 0.01155349 19092 1485950400 2017.02.01 12:00 9.41625000 9.42057000 9.41500000 9.43041000 9.44562063 0.01303798 17216 1485964800 2017.02.01 16:00 9.42057000 9.41897000 9.41788000 9.43167000 9.44308247 0.01449448 19459 1485979200 2017.02.01 20:00 9.41884000 9.42340000 9.41567000 9.42720000 9.44120795 0.01523834 21332 1485993600 2017.02.02 00:00 9.42350000 9.41928000 9.41255000 9.42380000 9.43911957 0.01577867 18264 1486008000 2017.02.02 04:00 9.41909000 9.41991000 9.41550000 9.42242000 9.43729009 0.01512866 5068 1486022400 2017.02.02 08:00 9.41991000 9.41430000 9.41190000 9.42080000 9.43510056 0.01455000 18544 1486036800 2017.02.02 12:00 9.41460000 9.41206000 9.41072000 9.42499000 9.43290622 0.01346384 20398 1486051200 2017.02.02 16:00 9.41208000 9.41349000 9.41003000 9.42681000 9.43105706 0.01363422 19417 1486065600 2017.02.02 20:00 9.41347000 9.41226000 9.41170000 9.42130000 9.42926686 0.01414008 13021 1486080000 2017.02.03 00:00 9.41240000 9.41521000 9.40722000 9.41775000 9.42792811 0.01413781 6540 1486094400 2017.02.03 04:00 9.41521000 9.41937000 9.41380000 9.42357000 9.42711305 0.01407386 7749 1486108800 2017.02.03 08:00 9.41937000 9.44320000 9.41397000 9.44695000 9.42864514 0.01416903 17301 1486123200 2017.02.03 12:00 9.44330000 9.44270000 9.43453000 9.45626000 9.42998370 0.01408176 17811 1486137600 2017.02.03 16:00 9.44280000 9.45536000 9.43442000 9.46343000 9.43240049 0.01503052 21172 1486152000 2017.02.03 20:00 9.45518000 9.44290000 9.44023000 9.45635000 9.43340044 0.01510296 16832 1486339200 2017.02.06 00:00 9.43435000 9.44750000 9.43435000 9.46010000 9.43474326 0.01570402 5530 1486353600 2017.02.06 04:00 9.44750000 9.44660000 9.44540000 9.44820000 9.43587247 0.01635823 6185 1486368000 2017.02.06 08:00 9.44660000 9.45350000 9.44078000 9.45660000 9.43755128 0.01743631 17244 1486382400 2017.02.06 12:00 9.45350000 9.46799000 9.45061000 9.46867000 9.44045021 0.01994124 20832 1486396800 2017.02.06 16:00 9.46799000 9.49492000 9.46596000 9.49580000 9.44563781 0.02467269 22525 1486411200 2017.02.06 20:00 9.49494000 9.48390000 9.47883000 9.49790000 9.44928183 0.02691223 12234 1486425600 2017.02.07 00:00 9.48380000 9.48208000 9.47281000 9.48757000 9.45240546 0.02822685 8910 1486440000 2017.02.07 04:00 9.48208000 9.47860000 9.47705000 9.48230000 9.45490018 0.02899773 5337 1486454400 2017.02.07 08:00 9.47860000 9.47260000 9.46510000 9.48519000 9.45658588 0.02874373 22615 1486468800 2017.02.07 12:00 9.47256000 9.47702000 9.46380000 9.49357000 9.45853198 0.02853070 19188 1486483200 2017.02.07 16:00 9.47702000 9.48280000 9.46789000 9.48810000 9.46084322 0.02793245 21080 1486497600 2017.02.07 20:00 9.48281000 9.47140000 9.47130000 9.48386000 9.46184863 0.02606189 11533 1486512000 2017.02.08 00:00 9.47250000 9.47920000 9.46536000 9.48091000 9.46350114 0.02431652 7242 1486526400 2017.02.08 04:00 9.47910000 9.48010000 9.47750000 9.48180000 9.46508199 0.02194342 6855 1486540800 2017.02.08 08:00 9.48020000 9.44901000 9.44901000 9.48162000 9.46355132 0.01917507 18869 1486555200 2017.02.08 12:00 9.44899000 9.45097000 9.44441000 9.46364000 9.46235310 0.01682817 16012 1486569600 2017.02.08 16:00 9.45107000 9.45814000 9.45107000 9.47590000 9.46195185 0.01639243 28591 1486584000 2017.02.08 20:00 9.45799000 9.45070000 9.44990000 9.46400000 9.46088025 0.01633712 16086 1486598400 2017.02.09 00:00 9.45039000 9.45004000 9.44668000 9.45420000 9.45984784 0.01681926 4427 1486612800 2017.02.09 04:00 9.45004000 9.44975000 9.44744000 9.45291000 9.45888614 0.01694220 7927 1486627200 2017.02.09 08:00 9.44975000 9.46621000 9.44640000 9.46850000 9.45958365 0.01649301 21053 1486641600 2017.02.09 12:00 9.46616000 9.48220000 9.46530000 9.48480000 9.46173759 0.01590589 24934 1486656000 2017.02.09 16:00 9.48214000 9.48945000 9.46921000 9.50140000 9.46437687 0.01571139 25429 1486670400 2017.02.09 20:00 9.48945000 9.48570000 9.48045000 9.49265000 9.46640764 0.01559324 12393 1486684800 2017.02.10 00:00 9.48570000 9.48934000 9.47937000 9.49010000 9.46859168 0.01454286 6192 1486699200 2017.02.10 04:00 9.48935000 9.49170000 9.48860000 9.49421000 9.47079247 0.01473013 3538 1486713600 2017.02.10 08:00 9.49170000 9.48210000 9.47457000 9.49730000 9.47186938 0.01469279 20277 1486728000 2017.02.10 12:00 9.48191000 9.47954000 9.47620000 9.49210000 9.47259991 0.01473249 23354 1486742400 2017.02.10 16:00 9.47960000 9.48814000 9.47213000 9.48920000 9.47407992 0.01520156 21685 1486756800 2017.02.10 20:00 9.48773000 9.48680000 9.48597000 9.49260000 9.47529136 0.01557019 14890 1486944000 2017.02.13 00:00 9.46935000 9.48296000 9.46935000 9.49030000 9.47602170 0.01569015 5771 1486958400 2017.02.13 04:00 9.48279000 9.48892000 9.48231000 9.49070000 9.47725011 0.01611793 3463 1486972800 2017.02.13 08:00 9.48893000 9.47692000 9.47443000 9.48960000 9.47721867 0.01610576 19939 1486987200 2017.02.13 12:00 9.47694000 9.48026000 9.47596000 9.48792000 9.47750832 0.01616864 14842 1487001600 2017.02.13 16:00 9.48022000 9.47344000 9.46685000 9.48075000 9.47712086 0.01483166 16587 1487016000 2017.02.13 20:00 9.47330000 9.47330000 9.46847000 9.47445000 9.47675697 0.01363948 8300 1487030400 2017.02.14 00:00 9.47260000 9.46922000 9.46722000 9.47340000 9.47603917 0.01312146 2101 1487044800 2017.02.14 04:00 9.46958000 9.47048000 9.46507000 9.47052000 9.47550972 0.01199100 9498 1487059200 2017.02.14 08:00 9.47049000 9.46732000 9.46174000 9.47476000 9.47472975 0.01096667 21818 1487073600 2017.02.14 12:00 9.46741000 9.46225000 9.45758000 9.47360000 9.47354120 0.01044806 18003 1487088000 2017.02.14 16:00 9.46226000 9.45180000 9.44706000 9.46342000 9.47147061 0.01246243 24206 1487102400 2017.02.14 20:00 9.45180000 9.44726000 9.44180000 9.45712000 9.46916484 0.01445561 14378 1487116800 2017.02.15 00:00 9.44670000 9.44771000 9.44059000 9.45032000 9.46712152 0.01544144 4930 1487131200 2017.02.15 04:00 9.44740000 9.45081000 9.44601000 9.45122000 9.46556804 0.01597507 3600 1487145600 2017.02.15 08:00 9.45070000 9.46368000 9.43772000 9.47114000 9.46538823 0.01514511 20423 1487160000 2017.02.15 12:00 9.46387000 9.46042000 9.44452000 9.47060000 9.46491506 0.01416823 20790 1487174400 2017.02.15 16:00 9.46042000 9.45044000 9.44436000 9.46587000 9.46353649 0.01443828 24889 1487188800 2017.02.15 20:00 9.45030000 9.45491000 9.44767000 9.45575000 9.46271492 0.01436397 10015 1487203200 2017.02.16 00:00 9.45500000 9.45325000 9.44743000 9.46240000 9.46181350 0.01358339 4858 1487217600 2017.02.16 04:00 9.45326000 9.45401000 9.44796000 9.45510000 9.46107031 0.01265273 4187 1487232000 2017.02.16 08:00 9.45401000 9.46527000 9.44953000 9.46678000 9.46147028 0.01164324 18454 1487246400 2017.02.16 12:00 9.46527000 9.46644000 9.46335000 9.47710000 9.46194358 0.00994417 16502 1487260800 2017.02.16 16:00 9.46652000 9.44919000 9.44275000 9.47201000 9.46072896 0.00969280 20557 1487275200 2017.02.16 20:00 9.44920000 9.45380000 9.44749000 9.45641000 9.46006906 0.00870410 9640 1487289600 2017.02.17 00:00 9.45400000 9.45023000 9.44730000 9.45523000 9.45913200 0.00829643 7858 1487304000 2017.02.17 04:00 9.44984000 9.45191000 9.44900000 9.45360000 9.45844419 0.00767918 4189 1487318400 2017.02.17 08:00 9.45191000 9.47531000 9.44434000 9.48101000 9.46005046 0.00857694 19964 1487332800 2017.02.17 12:00 9.47531000 9.45078000 9.44223000 9.47555000 9.45916756 0.00816387 18531 1487347200 2017.02.17 16:00 9.45078000 9.46067000 9.44828000 9.46799000 9.45931065 0.00802269 18235 1487361600 2017.02.17 20:00 9.46067000 9.45760000 9.44817000 9.46247000 9.45914773 0.00793424 7491 1487548800 2017.02.20 00:00 9.44010000 9.45810000 9.43985000 9.46320000 9.45904795 0.00772705 3542 1487563200 2017.02.20 04:00 9.45800000 9.45280000 9.45062000 9.45830000 9.45845290 0.00720238 3664 1487577600 2017.02.20 08:00 9.45290000 9.47353000 9.45180000 9.47373000 9.45988882 0.00786230 15301 1487592000 2017.02.20 12:00 9.47360000 9.47737000 9.46370000 9.47960000 9.46155369 0.00887433 12631 1487606400 2017.02.20 16:00 9.47737000 9.48180000 9.47580000 9.48490000 9.46348191 0.01044756 8489 1487620800 2017.02.20 20:00 9.48180000 9.48270000 9.48040000 9.48580000 9.46531221 0.01181375 3699 1487635200 2017.02.21 00:00 9.48270000 9.48100000 9.47552000 9.48490000 9.46680628 0.01230229 4414 1487649600 2017.02.21 04:00 9.48100000 9.48311000 9.47922000 9.48424000 9.46835902 0.01299469 3392 1487664000 2017.02.21 08:00 9.48328000 9.47560000 9.47180000 9.49074000 9.46904863 0.01284889 15421 1487678400 2017.02.21 12:00 9.47560000 9.47293000 9.46482000 9.47620000 9.46941829 0.01252695 15874 1487692800 2017.02.21 16:00 9.47281000 9.46159000 9.45849000 9.47527000 9.46867274 0.01242268 18685 1487707200 2017.02.21 20:00 9.46127000 9.45640000 9.45590000 9.46241000 9.46750390 0.01245535 11000 1487721600 2017.02.22 00:00 9.45645000 9.45580000 9.45126000 9.45810000 9.46638925 0.01193012 4119 1487736000 2017.02.22 04:00 9.45570000 9.45600000 9.45429000 9.45703000 9.46539980 0.01181257 3857 1487750400 2017.02.22 08:00 9.45600000 9.46115000 9.45121000 9.46273000 9.46499505 0.01139440 18154 1487764800 2017.02.22 12:00 9.46122000 9.47446000 9.45404000 9.48137000 9.46589648 0.01105280 17981 1487779200 2017.02.22 16:00 9.47440000 9.47378000 9.46830000 9.48818000 9.46664729 0.01091831 21298 1487793600 2017.02.22 20:00 9.47378000 9.47380000 9.46988000 9.47960000 9.46732850 0.01034920 14102 1487808000 2017.02.23 00:00 9.47380000 9.47152000 9.46207000 9.47510000 9.46772769 0.01022501 3186 1487822400 2017.02.23 04:00 9.47171000 9.47544000 9.47015000 9.47700000 9.46846220 0.00998399 5616 1487836800 2017.02.23 08:00 9.47558000 9.48104000 9.47128000 9.48290000 9.46966008 0.00986703 15628 1487851200 2017.02.23 12:00 9.48102000 9.49260000 9.47480000 9.50095000 9.47184484 0.00996407 14645 1487865600 2017.02.23 16:00 9.49270000 9.51223000 9.48732000 9.52480000 9.47569104 0.01308006 18582 1487880000 2017.02.23 20:00 9.51243000 9.50937000 9.50870000 9.51591000 9.47889856 0.01523205 7716 1487894400 2017.02.24 00:00 9.50950000 9.51850000 9.50687000 9.51960000 9.48267013 0.01809997 4324 1487908800 2017.02.24 04:00 9.51860000 9.52100000 9.51740000 9.52261000 9.48632059 0.02076574 4508 1487923200 2017.02.24 08:00 9.52100000 9.50538000 9.49565000 9.52190000 9.48813577 0.02164371 13810 1487937600 2017.02.24 12:00 9.50538000 9.53700000 9.50162000 9.53869000 9.49278951 0.02537957 15323 1487952000 2017.02.24 16:00 9.53700000 9.52434000 9.51341000 9.54760000 9.49579432 0.02691924 17497 1487966400 2017.02.24 20:00 9.52418000 9.54520000 9.52381000 9.54611000 9.50049962 0.02990176 11637 1488153600 2017.02.27 00:00 9.53229000 9.54751000 9.51956000 9.54960000 9.50497680 0.03164736 7703 1488168000 2017.02.27 04:00 9.54751000 9.54810000 9.54400000 9.54861000 9.50908377 0.03226109 4191 1488182400 2017.02.27 08:00 9.54810000 9.55194000 9.53575000 9.55391000 9.51316532 0.03238308 12603 1488196800 2017.02.27 12:00 9.55190000 9.55516000 9.54440000 9.55640000 9.51716481 0.03198366 11513 1488211200 2017.02.27 16:00 9.55520000 9.58532000 9.55279000 9.59600000 9.52365578 0.03414922 17829 1488225600 2017.02.27 20:00 9.58532000 9.59430000 9.58380000 9.59610000 9.53038380 0.03705827 7833 1488240000 2017.02.28 00:00 9.59430000 9.59540000 9.58685000 9.59610000 9.53657582 0.03874956 1580 1488254400 2017.02.28 04:00 9.59550000 9.59490000 9.59030000 9.59580000 9.54213050 0.03926426 2595 1488268800 2017.02.28 08:00 9.59480000 9.56069000 9.55336000 9.59534000 9.54389808 0.03644377 14944 1488283200 2017.02.28 12:00 9.56066000 9.56911000 9.55681000 9.57822000 9.54629921 0.03373874 12204 1488297600 2017.02.28 16:00 9.56911000 9.56737000 9.56450000 9.58005000 9.54830595 0.03081715 17736 1488312000 2017.02.28 20:00 9.56737000 9.55530000 9.55400000 9.56966000 9.54897205 0.02820102 12099 1488326400 2017.03.01 00:00 9.55726000 9.55547000 9.55132000 9.56184000 9.54959090 0.02695293 3417 1488340800 2017.03.01 04:00 9.55559000 9.56010000 9.55140000 9.56090000 9.55059177 0.02533895 6808 1488355200 2017.03.01 08:00 9.56010000 9.53728000 9.53664000 9.56630000 9.54932398 0.02477078 14103 1488369600 2017.03.01 12:00 9.53743000 9.53318000 9.52268000 9.53750000 9.54778646 0.02469559 14732 1488384000 2017.03.01 16:00 9.53314000 9.54257000 9.52391000 9.54652000 9.54728966 0.02305915 18366 1488398400 2017.03.01 20:00 9.54229000 9.54310000 9.53690000 9.54472000 9.54689064 0.02315745 7763 1488412800 2017.03.02 00:00 9.54310000 9.53900000 9.52640000 9.54530000 9.54613915 0.02308234 4137 1488427200 2017.03.02 04:00 9.53910000 9.53940000 9.53657000 9.53970000 9.54549733 0.02348688 5045 1488441600 2017.03.02 08:00 9.53950000 9.52782000 9.52203000 9.54044000 9.54381377 0.02472310 13615 1488456000 2017.03.02 12:00 9.52801000 9.52376000 9.51543000 9.53315000 9.54190389 0.02612949 14395 1488470400 2017.03.02 16:00 9.52376000 9.53544000 9.51831000 9.54111000 9.54128828 0.02640473 14378 1488484800 2017.03.02 20:00 9.53544000 9.54410000 9.53213000 9.54530000 9.54155606 0.02608860 7384 1488499200 2017.03.03 00:00 9.54410000 9.54450000 9.53405000 9.54590000 9.54183644 0.02405967 3240 1488513600 2017.03.03 04:00 9.54440000 9.54780000 9.54320000 9.54850000 9.54240440 0.02081222 3308 1488528000 2017.03.03 08:00 9.54770000 9.52473000 9.52141000 9.55280000 9.54072112 0.01809950 13541 1488542400 2017.03.03 12:00 9.52465000 9.52927000 9.51722000 9.54182000 9.53963054 0.01399003 13702 1488556800 2017.03.03 16:00 9.52939000 9.53877000 9.52363000 9.54048000 9.53954858 0.01319568 13848 1488571200 2017.03.03 20:00 9.53859000 9.53810000 9.53304000 9.54027000 9.53941062 0.01144788 11582 1488758400 2017.03.06 00:00 9.52810000 9.52050000 9.51920000 9.53830000 9.53760961 0.01056632 4752 1488772800 2017.03.06 04:00 9.52040000 9.52070000 9.51750000 9.52320000 9.53599917 0.01057481 2430 1488787200 2017.03.06 08:00 9.52060000 9.52356000 9.52060000 9.54768000 9.53481449 0.01006302 14149 1488801600 2017.03.06 12:00 9.52348000 9.53339000 9.52347000 9.53566000 9.53467882 0.00832405 11114 1488816000 2017.03.06 16:00 9.53339000 9.54499000 9.53093000 9.54729000 9.53566084 0.00866738 12628 1488830400 2017.03.06 20:00 9.54498000 9.54260000 9.54100000 9.54920000 9.53632171 0.00884662 9943 1488844800 2017.03.07 00:00 9.54240000 9.54490000 9.52515000 9.54560000 9.53713869 0.00907148 1029 1488859200 2017.03.07 04:00 9.54490000 9.54140000 9.54076000 9.54500000 9.53754453 0.00911765 4902 1488873600 2017.03.07 08:00 9.54140000 9.51954000 9.51913000 9.54378000 9.53582981 0.00953530 14462 1488888000 2017.03.07 12:00 9.51970000 9.51894000 9.51354000 9.52460000 9.53422126 0.00994008 12881 1488902400 2017.03.07 16:00 9.51883000 9.51627000 9.51550000 9.53548000 9.53251162 0.01051016 15267 1488916800 2017.03.07 20:00 9.51627000 9.52010000 9.51420000 9.52189000 9.53132956 0.01075448 8172 1488931200 2017.03.08 00:00 9.52018000 9.52032000 9.50340000 9.52580000 9.53028103 0.01108157 1873 1488945600 2017.03.08 04:00 9.52032000 9.52120000 9.51611000 9.52250000 9.52941617 0.01089218 5223 1488960000 2017.03.08 08:00 9.52120000 9.51331000 9.51216000 9.53171000 9.52788225 0.01101681 16354 1488974400 2017.03.08 12:00 9.51329000 9.52350000 9.51056000 9.52656000 9.52746489 0.01012935 15310 1488988800 2017.03.08 16:00 9.52350000 9.54324000 9.52268000 9.54372000 9.52896728 0.01063617 16828 1489003200 2017.03.08 20:00 9.54324000 9.54380000 9.54290000 9.54720000 9.53037992 0.01116859 8528 1489017600 2017.03.09 00:00 9.54380000 9.54080000 9.53526000 9.54544000 9.53137231 0.01136938 4192 1489032000 2017.03.09 04:00 9.54090000 9.54320000 9.53803000 9.54370000 9.53249876 0.01178034 4086 1489046400 2017.03.09 08:00 9.54320000 9.54789000 9.53846000 9.55978000 9.53396459 0.01222415 17954 1489060800 2017.03.09 12:00 9.54789000 9.55735000 9.53775000 9.56200000 9.53619177 0.01331039 24872 1489075200 2017.03.09 16:00 9.55743000 9.55406000 9.53694000 9.56822000 9.53789351 0.01391652 22268 1489089600 2017.03.09 20:00 9.55406000 9.56663000 9.55185000 9.56840000 9.54063032 0.01583331 11908 1489104000 2017.03.10 00:00 9.56780000 9.56641000 9.56049000 9.56960000 9.54308552 0.01747818 1491 1489118400 2017.03.10 04:00 9.56641000 9.57000000 9.56550000 9.57058000 9.54564881 0.01926239 3726 1489132800 2017.03.10 08:00 9.56990000 9.56287000 9.55867000 9.58506000 9.54728892 0.02021295 14100 1489147200 2017.03.10 12:00 9.56284000 9.57765000 9.56114000 9.58491000 9.55018045 0.02226213 18583 1489161600 2017.03.10 16:00 9.57765000 9.61213000 9.56748000 9.62900000 9.55608041 0.02692361 25875 1489176000 2017.03.10 20:00 9.61174000 9.61370000 9.60806000 9.62330000 9.56156799 0.03018012 18440 1489363200 2017.03.13 00:00 9.60395000 9.61600000 9.59835000 9.61710000 9.56675199 0.03231125 4527 1489377600 2017.03.13 04:00 9.61590000 9.60938000 9.60860000 9.61630000 9.57081180 0.03310533 8598 1489392000 2017.03.13 08:00 9.61000000 9.58627000 9.57933000 9.61420000 9.57228401 0.03168952 21451 1489406400 2017.03.13 12:00 9.58627000 9.56247000 9.56084000 9.58646000 9.57134934 0.02944174 20646 1489420800 2017.03.13 16:00 9.56249000 9.54090000 9.53018000 9.57096000 9.56844941 0.02697077 21904 1489435200 2017.03.13 20:00 9.54075000 9.52490000 9.52041000 9.54298000 9.56430184 0.02694925 14457 1489449600 2017.03.14 00:00 9.52340000 9.52150000 9.51857000 9.52675000 9.56022548 0.02872788 5529 1489464000 2017.03.14 04:00 9.52150000 9.52820000 9.52148000 9.52880000 9.55717543 0.03003690 6665 1489478400 2017.03.14 08:00 9.52820000 9.50312000 9.48494000 9.53708000 9.55202730 0.03352261 21686 1489492800 2017.03.14 12:00 9.50312000 9.49673000 9.49394000 9.51268000 9.54676089 0.03733675 19788 1489507200 2017.03.14 16:00 9.49673000 9.51718000 9.49447000 9.53140000 9.54394366 0.03894505 22676 1489521600 2017.03.14 20:00 9.51708000 9.51150000 9.50792000 9.51740000 9.54085379 0.04063356 15799 1489536000 2017.03.15 00:00 9.51150000 9.51350000 9.50448000 9.51460000 9.53824866 0.04195879 3210 1489550400 2017.03.15 04:00 9.51360000 9.51280000 9.51102000 9.51420000 9.53582498 0.04274256 5224 1489564800 2017.03.15 08:00 9.51290000 9.54400000 9.51220000 9.54919000 9.53660355 0.04195353 17231 1489579200 2017.03.15 12:00 9.54399000 9.55700000 9.54170000 9.56686000 9.53854607 0.04092150 16346 1489593600 2017.03.15 16:00 9.55700000 9.54847000 9.51693000 9.56729000 9.53949121 0.04036581 24101 1489608000 2017.03.15 20:00 9.54829000 9.50890000 9.50460000 9.55252000 9.53657776 0.04064873 27270 1489622400 2017.03.16 00:00 9.51029000 9.52690000 9.50241000 9.53362000 9.53565607 0.03718541 6630 1489636800 2017.03.16 04:00 9.52690000 9.52000000 9.51064000 9.52830000 9.53416502 0.03313832 6453 1489651200 2017.03.16 08:00 9.52000000 9.50579000 9.50132000 9.52109000 9.53146263 0.02826705 13894 1489665600 2017.03.16 12:00 9.50568000 9.48919000 9.48783000 9.52045000 9.52743667 0.02359595 22369 1489680000 2017.03.16 16:00 9.48919000 9.48042000 9.46976000 9.49004000 9.52295889 0.02130051 24091 1489694400 2017.03.16 20:00 9.48042000 9.49193000 9.47802000 9.50120000 9.52000376 0.01995432 18637 1489708800 2017.03.17 00:00 9.49248000 9.49305000 9.48627000 9.49544000 9.51743673 0.01980668 7009 1489723200 2017.03.17 04:00 9.49310000 9.49210000 9.49100000 9.49560000 9.51502371 0.02016379 12613 1489737600 2017.03.17 08:00 9.49210000 9.48882000 9.47886000 9.50264000 9.51252812 0.02067253 17813 1489752000 2017.03.17 12:00 9.48882000 9.46073000 9.45844000 9.49689000 9.50759497 0.02302035 22052 1489766400 2017.03.17 16:00 9.46076000 9.47533000 9.45554000 9.47881000 9.50452211 0.02418746 24488 1489780800 2017.03.17 20:00 9.47533000 9.48640000 9.47522000 9.49080000 9.50279620 0.02464123 12327 1489968000 2017.03.20 00:00 9.47970000 9.48402000 9.47587000 9.48850000 9.50100799 0.02497831 8570 1489982400 2017.03.20 04:00 9.48402000 9.48570000 9.48025000 9.48700000 9.49955008 0.02527447 8112 1489996800 2017.03.20 08:00 9.48590000 9.49920000 9.47720000 9.50170000 9.49951674 0.02508536 19988 1490011200 2017.03.20 12:00 9.49940000 9.50110000 9.48528000 9.50520000 9.49966753 0.02489711 18155 1490025600 2017.03.20 16:00 9.50110000 9.47758000 9.47625000 9.51640000 9.49756395 0.02336787 22634 1490040000 2017.03.20 20:00 9.47758000 9.47299000 9.47167000 9.47882000 9.49522358 0.01975935 11358 1490054400 2017.03.21 00:00 9.47190000 9.47770000 9.46898000 9.47830000 9.49355467 0.01588570 7702 1490068800 2017.03.21 04:00 9.47770000 9.47816000 9.47432000 9.48320000 9.49208851 0.01556494 11804 1490083200 2017.03.21 08:00 9.47816000 9.48284000 9.47308000 9.48890000 9.49120770 0.01334289 17994 1490097600 2017.03.21 12:00 9.48295000 9.48948000 9.47975000 9.50130000 9.49104315 0.01161561 15117 1490112000 2017.03.21 16:00 9.48920000 9.50357000 9.48653000 9.51225000 9.49223619 0.01210404 20291 1490126400 2017.03.21 20:00 9.50357000 9.50783000 9.50111000 9.51890000 9.49372131 0.01332673 17212 1490140800 2017.03.22 00:00 9.50783000 9.51490000 9.48510000 9.51620000 9.49573833 0.01475258 4047 1490155200 2017.03.22 04:00 9.51480000 9.51545000 9.51375000 9.51625000 9.49761563 0.01624378 15678 1490169600 2017.03.22 08:00 9.51500000 9.52026000 9.50659000 9.53666000 9.49977224 0.01796946 16947 1490184000 2017.03.22 12:00 9.52017000 9.51373000 9.51238000 9.53227000 9.50110155 0.01878003 17975 1490198400 2017.03.22 16:00 9.51440000 9.51247000 9.48922000 9.51507000 9.50218426 0.01924541 31222 1490212800 2017.03.22 20:00 9.51248000 9.49751000 9.49050000 9.51734000 9.50173909 0.01670895 17489 1490227200 2017.03.23 00:00 9.49769000 9.49300000 9.48947000 9.49960000 9.50090680 0.01545207 3526 1490241600 2017.03.23 04:00 9.49300000 9.49532000 9.48778000 9.49700000 9.50037472 0.01500053 7319 1490256000 2017.03.23 08:00 9.49535000 9.49690000 9.48638000 9.49927000 9.50004380 0.01449065 18750 1490270400 2017.03.23 12:00 9.49680000 9.50880000 9.49529000 9.50890000 9.50087772 0.01441285 19289 1490284800 2017.03.23 16:00 9.50880000 9.52380000 9.49249000 9.52380000 9.50306079 0.01568711 30358 1490299200 2017.03.23 20:00 9.52360000 9.51997000 9.51534000 9.53457000 9.50467119 0.01650081 22849 1490313600 2017.03.24 00:00 9.51172000 9.51431000 9.50633000 9.52301000 9.50558918 0.01568646 5065 1490328000 2017.03.24 04:00 9.51440000 9.51900000 9.51375000 9.51990000 9.50686640 0.01438661 9696 1490342400 2017.03.24 08:00 9.51870000 9.51985000 9.51354000 9.52671000 9.50810293 0.01325356 18047 1490356800 2017.03.24 12:00 9.51968000 9.54101000 9.51631000 9.54400000 9.51123694 0.01363953 13218 1490371200 2017.03.24 16:00 9.54101000 9.52182000 9.51742000 9.54317000 9.51224485 0.01232501 21653 1490385600 2017.03.24 20:00 9.52182000 9.51920000 9.49956000 9.52540000 9.51290724 0.01131093 23404 1490572800 2017.03.27 00:00 9.49760000 9.52640000 9.49760000 9.52800000 9.51419227 0.01145980 6201 1490587200 2017.03.27 04:00 9.52650000 9.52315000 9.52070000 9.52800000 9.51504539 0.01152967 8943 1490601600 2017.03.27 08:00 9.52315000 9.53361000 9.52083000 9.53475000 9.51681344 0.01227599 24710 1490616000 2017.03.27 12:00 9.53361000 9.55249000 9.53290000 9.55580000 9.52021121 0.01484061 18529 1490630400 2017.03.27 16:00 9.55247000 9.53453000 9.53427000 9.56368000 9.52157491 0.01540937 23900 1490644800 2017.03.27 20:00 9.53447000 9.54426000 9.52954000 9.54696000 9.52373539 0.01649657 11831 1490659200 2017.03.28 00:00 9.54038000 9.53869000 9.52315000 9.54835000 9.52515964 0.01691975 12052 1490673600 2017.03.28 04:00 9.53878000 9.53952000 9.53780000 9.54320000 9.52652729 0.01629023 7662 1490688000 2017.03.28 08:00 9.53960000 9.52784000 9.52600000 9.54511000 9.52665231 0.01447914 16815 1490702400 2017.03.28 12:00 9.52776000 9.52780000 9.52641000 9.53686000 9.52676162 0.01267433 13357 1490716800 2017.03.28 16:00 9.52771000 9.53650000 9.52585000 9.54064000 9.52768908 0.01087169 19623 1490731200 2017.03.28 20:00 9.53660000 9.54800000 9.53565000 9.55246000 9.52962345 0.01065406 10681 1490745600 2017.03.29 00:00 9.54810000 9.55184000 9.54332000 9.55415000 9.53173932 0.01144363 4027 1490760000 2017.03.29 04:00 9.55184000 9.55085000 9.54810000 9.55440000 9.53355938 0.01179293 4527 1490774400 2017.03.29 08:00 9.55100000 9.56890000 9.54130000 9.57144000 9.53692515 0.01327114 18477 1490788800 2017.03.29 12:00 9.56886000 9.54883000 9.54439000 9.57337000 9.53805895 0.01290538 17937 1490803200 2017.03.29 16:00 9.54890000 9.55293000 9.54843000 9.56861000 9.53947524 0.01261789 15306 1490817600 2017.03.29 20:00 9.55293000 9.54540000 9.54460000 9.55611000 9.54003950 0.01268836 7070 1490832000 2017.03.30 00:00 9.54530000 9.54580000 9.53934000 9.54660000 9.54058812 0.01206205 1677 1490846400 2017.03.30 04:00 9.54610000 9.55220000 9.54607000 9.55280000 9.54169401 0.01124310 4011 1490860800 2017.03.30 08:00 9.55215000 9.55323000 9.54370000 9.55600000 9.54279268 0.01085840 16666 1490875200 2017.03.30 12:00 9.55314000 9.56118000 9.55034000 9.56280000 9.54454385 0.01040826 15152 1490889600 2017.03.30 16:00 9.56129000 9.54903000 9.54828000 9.56743000 9.54497111 0.01009353 19819 1490904000 2017.03.30 20:00 9.54879000 9.54428000 9.54303000 9.55240000 9.54490529 0.00996128 11623 1490918400 2017.03.31 00:00 9.54360000 9.54789000 9.53897000 9.54880000 9.54518954 0.00966038 1549 1490932800 2017.03.31 04:00 9.54800000 9.55130000 9.54694000 9.55290000 9.54577149 0.00965718 8192 1490947200 2017.03.31 08:00 9.55170000 9.54698000 9.53809000 9.55380000 9.54588659 0.00950993 18773 1490961600 2017.03.31 12:00 9.54698000 9.54154000 9.52986000 9.54925000 9.54547263 0.00953729 12515 1490976000 2017.03.31 16:00 9.54138000 9.55480000 9.53610000 9.55929000 9.54636095 0.00862268 16723 1490990400 2017.03.31 20:00 9.55480000 9.55570000 9.54700000 9.56610000 9.54725038 0.00742732 14581 1491177600 2017.04.03 00:00 9.53460000 9.55690000 9.53460000 9.56055000 9.54816939 0.00687739 2739 1491192000 2017.04.03 04:00 9.55700000 9.55580000 9.55514000 9.55910000 9.54889612 0.00674571 3217 1491206400 2017.04.03 08:00 9.55580000 9.51635000 9.51006000 9.55690000 9.54579649 0.01069816 21657 1491220800 2017.04.03 12:00 9.51650000 9.51121000 9.50940000 9.51723000 9.54250254 0.01408666 12650 1491235200 2017.04.03 16:00 9.51121000 9.55332000 9.51095000 9.56192000 9.54353277 0.01267900 21918 1491249600 2017.04.03 20:00 9.55332000 9.54616000 9.54526000 9.56380000 9.54378298 0.01256887 12036 1491264000 2017.04.04 00:00 9.54523000 9.56060000 9.54502000 9.56360000 9.54538460 0.01259545 5490 1491278400 2017.04.04 04:00 9.56040000 9.56090000 9.55890000 9.56180000 9.54686226 0.01282076 7270 1491292800 2017.04.04 08:00 9.56045000 9.57440000 9.55399000 9.57490000 9.54948490 0.01393864 15398 1491307200 2017.04.04 12:00 9.57440000 9.60441000 9.56815000 9.61583000 9.55471586 0.01851155 17742 1491321600 2017.04.04 16:00 9.60441000 9.60142000 9.58460000 9.62272000 9.55916388 0.02171362 19687 1491336000 2017.04.04 20:00 9.60142000 9.61220000 9.60123000 9.61520000 9.56421494 0.02562559 8720 1491350400 2017.04.05 00:00 9.61210000 9.61125000 9.57777000 9.61370000 9.56869447 0.02846516 5294 1491364800 2017.04.05 04:00 9.61114000 9.61215000 9.60850000 9.61280000 9.57283309 0.03054210 4822 1491379200 2017.04.05 08:00 9.61218000 9.57469000 9.57346000 9.61240000 9.57300994 0.03007739 19235 1491393600 2017.04.05 12:00 9.57470000 9.56020000 9.55593000 9.58112000 9.57178994 0.02953933 16930 1491408000 2017.04.05 16:00 9.56010000 9.56949000 9.55660000 9.58263000 9.57157090 0.02898046 18733 1491422400 2017.04.05 20:00 9.56949000 9.58560000 9.56820000 9.58650000 9.57290701 0.02852363 11635 1491436800 2017.04.06 00:00 9.58610000 9.58445000 9.57312000 9.58800000 9.57400634 0.02847235 4574 1491451200 2017.04.06 04:00 9.58435000 9.58950000 9.58400000 9.59003000 9.57548193 0.02852845 8247 1491465600 2017.04.06 08:00 9.58950000 9.59823000 9.57170000 9.59939000 9.57764841 0.02886333 20929 1491480000 2017.04.06 12:00 9.59823000 9.58791000 9.58228000 9.60096000 9.57862570 0.02862183 14543 1491494400 2017.04.06 16:00 9.58791000 9.59733000 9.58254000 9.59860000 9.58040706 0.02533538 21278 1491508800 2017.04.06 20:00 9.59722000 9.60490000 9.59401000 9.60719000 9.58273973 0.02046996 7365 1491523200 2017.04.07 00:00 9.60530000 9.60440000 9.59960000 9.60530000 9.58480261 0.01964283 2353 1491537600 2017.04.07 04:00 9.60450000 9.60210000 9.60188000 9.60710000 9.58644998 0.01767387 9744 1491552000 2017.04.07 08:00 9.60200000 9.59760000 9.58506000 9.60568000 9.58751189 0.01659038 14917 1491566400 2017.04.07 12:00 9.59750000 9.59930000 9.59241000 9.60010000 9.58863456 0.01531086 16270 1491580800 2017.04.07 16:00 9.59930000 9.60684000 9.59674000 9.63774000 9.59036841 0.01486968 24169 1491595200 2017.04.07 20:00 9.60674000 9.59598000 9.59450000 9.62050000 9.59090285 0.01443597 13407 1491782400 2017.04.10 00:00 9.59770000 9.60970000 9.59770000 9.61162000 9.59269306 0.01443554 4910 1491796800 2017.04.10 04:00 9.60970000 9.60910000 9.60656000 9.61640000 9.59425562 0.01406903 9270 1491811200 2017.04.10 08:00 9.60871000 9.60199000 9.59634000 9.61359000 9.59499223 0.01365882 13063 1491825600 2017.04.10 12:00 9.60199000 9.60146000 9.59608000 9.61860000 9.59560821 0.01324726 10264 1491840000 2017.04.10 16:00 9.60147000 9.61338000 9.59952000 9.61870000 9.59730076 0.01307796 14537 1491854400 2017.04.10 20:00 9.61327000 9.61850000 9.61178000 9.61900000 9.59931973 0.01106106 6349 1491868800 2017.04.11 00:00 9.61850000 9.62070000 9.61121000 9.62370000 9.60135595 0.00980761 1920 1491883200 2017.04.11 04:00 9.62061000 9.62130000 9.61627000 9.62280000 9.60325538 0.01000701 5358 1491897600 2017.04.11 08:00 9.62140000 9.60625000 9.60222000 9.64250000 9.60354059 0.00907626 16097 1491912000 2017.04.11 12:00 9.60529000 9.59259000 9.58667000 9.60764000 9.60249767 0.00903108 11662 1491926400 2017.04.11 16:00 9.59259000 9.59564000 9.58957000 9.61213000 9.60184456 0.00926527 18117 1491940800 2017.04.11 20:00 9.59564000 9.60290000 9.59419000 9.60767000 9.60194508 0.00869186 7178 1491955200 2017.04.12 00:00 9.60419000 9.60509000 9.59833000 9.60960000 9.60224459 0.00854087 3621 1491969600 2017.04.12 04:00 9.60500000 9.59750000 9.59549000 9.60650000 9.60179273 0.00874750 3929 1491984000 2017.04.12 08:00 9.59745000 9.57681000 9.57061000 9.60062000 9.59941342 0.01105877 11095 1491998400 2017.04.12 12:00 9.57676000 9.55659000 9.55097000 9.58105000 9.59533500 0.01571506 14227 1492012800 2017.04.12 16:00 9.55664000 9.57114000 9.55495000 9.57865000 9.59303071 0.01741899 15492 1492027200 2017.04.12 20:00 9.57094000 9.56960000 9.56639000 9.58055000 9.59079922 0.01894671 14831 1492041600 2017.04.13 00:00 9.56990000 9.57100000 9.54965000 9.57537000 9.58891358 0.01980225 7406 1492056000 2017.04.13 04:00 9.57090000 9.55076000 9.55010000 9.57160000 9.58527990 0.02273645 7081 1492070400 2017.04.13 08:00 9.55079000 9.57930000 9.54779000 9.58057000 9.58471039 0.02231873 10876 1492084800 2017.04.13 12:00 9.57940000 9.58760000 9.57079000 9.58970000 9.58498559 0.02156064 13211 1492099200 2017.04.13 16:00 9.58780000 9.60043000 9.58203000 9.60080000 9.58645649 0.02107306 15448 1492113600 2017.04.13 20:00 9.60039000 9.59548000 9.59199000 9.60492000 9.58731587 0.02070603 5712 1492128000 2017.04.14 00:00 9.59320000 9.59428000 9.58096000 9.59627000 9.58797912 0.01982887 2188 1492142400 2017.04.14 04:00 9.59435000 9.59255000 9.59033000 9.60070000 9.58841444 0.01861791 9171 1492156800 2017.04.14 08:00 9.59255000 9.59117000 9.58988000 9.60340000 9.58867688 0.01718219 3767 1492171200 2017.04.14 12:00 9.59128000 9.58880000 9.58440000 9.59943000 9.58868860 0.01555865 4191 1492185600 2017.04.14 16:00 9.58880000 9.58933000 9.58378000 9.60509000 9.58874969 0.01506897 6192 1492200000 2017.04.14 20:00 9.58900000 9.58802000 9.58172000 9.60174000 9.58868019 0.01502913 1105 1492387200 2017.04.17 00:00 9.58360000 9.59083000 9.58166000 9.59363000 9.58888494 0.01500831 9266 1492401600 2017.04.17 04:00 9.59072000 9.59160000 9.58972000 9.59637000 9.58914351 0.01477113 4227 1492416000 2017.04.17 08:00 9.59160000 9.58430000 9.58281000 9.59783000 9.58868223 0.01419566 9297 1492430400 2017.04.17 12:00 9.58400000 9.57870000 9.57190000 9.58440000 9.58773154 0.01384189 8602 1492444800 2017.04.17 16:00 9.57870000 9.57479000 9.57207000 9.59340000 9.58649901 0.01349709 10835 1492459200 2017.04.17 20:00 9.57486000 9.57390000 9.57290000 9.58233000 9.58529911 0.01178359 5292 1492473600 2017.04.18 00:00 9.57390000 9.57865000 9.57190000 9.58122000 9.58466586 0.01136798 3750 1492488000 2017.04.18 04:00 9.57884000 9.58130000 9.57848000 9.58308000 9.58434530 0.01087262 6293 1492502400 2017.04.18 08:00 9.58160000 9.57888000 9.57856000 9.59290000 9.58382479 0.01054842 11725 1492516800 2017.04.18 12:00 9.57888000 9.57961000 9.57492000 9.59575000 9.58342339 0.00770594 14865 1492531200 2017.04.18 16:00 9.57964000 9.61144000 9.57542000 9.61710000 9.58609163 0.00909394 19366 1492545600 2017.04.18 20:00 9.61138000 9.60610000 9.60610000 9.62235000 9.58799719 0.00985012 7989 1492560000 2017.04.19 00:00 9.60630000 9.60922000 9.60220000 9.61393000 9.59001841 0.01058585 2248 1492574400 2017.04.19 04:00 9.60929000 9.60790000 9.60584000 9.61299000 9.59172142 0.01144504 3514 1492588800 2017.04.19 08:00 9.60765000 9.59523000 9.58923000 9.61161000 9.59205557 0.01152371 11209 1492603200 2017.04.19 12:00 9.59535000 9.62620000 9.59417000 9.62657000 9.59530742 0.01437269 9635 1492617600 2017.04.19 16:00 9.62610000 9.61751000 9.61419000 9.62730000 9.59742195 0.01569145 15100 1492632000 2017.04.19 20:00 9.61751000 9.60919000 9.60876000 9.61781000 9.59854272 0.01609887 7079 1492646400 2017.04.20 00:00 9.60850000 9.61695000 9.58085000 9.61800000 9.60029579 0.01695021 2185 1492660800 2017.04.20 04:00 9.61702000 9.61060000 9.60942000 9.61800000 9.60127715 0.01715208 2541 1492675200 2017.04.20 08:00 9.61065000 9.61560000 9.60515000 9.61665000 9.60264123 0.01764871 11281 1492689600 2017.04.20 12:00 9.61560000 9.62880000 9.61151000 9.63017000 9.60513254 0.01904552 9993 1492704000 2017.04.20 16:00 9.62870000 9.63760000 9.62264000 9.64271000 9.60822468 0.02057276 14459 1492718400 2017.04.20 20:00 9.63750000 9.62829000 9.62792000 9.64255000 9.61013566 0.02044748 5186 1492732800 2017.04.21 00:00 9.62740000 9.63007000 9.61830000 9.63077000 9.61203417 0.01975945 4808 1492747200 2017.04.21 04:00 9.63007000 9.62994000 9.62899000 9.63400000 9.61373949 0.01854074 5083 1492761600 2017.04.21 08:00 9.62989000 9.62837000 9.62447000 9.64010000 9.61513287 0.01727602 10960 1492776000 2017.04.21 12:00 9.62839000 9.63537000 9.62235000 9.63946000 9.61706022 0.01629044 8850 1492790400 2017.04.21 16:00 9.63540000 9.65026000 9.63374000 9.65620000 9.62022210 0.01572108 13412 1492804800 2017.04.21 20:00 9.65023000 9.65360000 9.62522000 9.66910000 9.62340095 0.01471637 7290 1492992000 2017.04.24 00:00 9.60985000 9.60659000 9.60151000 9.62560000 9.62179990 0.01490533 10549 1493006400 2017.04.24 04:00 9.60648000 9.61187000 9.60615000 9.61920000 9.62085420 0.01472800 10207 1493020800 2017.04.24 08:00 9.61187000 9.58942000 9.58411000 9.62079000 9.61786047 0.01649816 16252 1493035200 2017.04.24 12:00 9.58942000 9.57822000 9.55755000 9.59324000 9.61408518 0.01939287 14675 1493049600 2017.04.24 16:00 9.57828000 9.62584000 9.57818000 9.62826000 9.61520469 0.01870389 15706 1493064000 2017.04.24 20:00 9.62579000 9.62630000 9.62098000 9.63179000 9.61626139 0.01837707 6139 1493078400 2017.04.25 00:00 9.62630000 9.62720000 9.62086000 9.62940000 9.61730316 0.01824121 2529 1493092800 2017.04.25 04:00 9.62720000 9.63713000 9.62554000 9.63805000 9.61919143 0.01815606 2682 1493107200 2017.04.25 08:00 9.63700000 9.59005000 9.58680000 9.63938000 9.61641606 0.01988607 14643 1493121600 2017.04.25 12:00 9.58994000 9.60529000 9.58287000 9.60869000 9.61535643 0.02030927 11193 1493136000 2017.04.25 16:00 9.60529000 9.58439000 9.58427000 9.61630000 9.61240725 0.02231263 16702 1493150400 2017.04.25 20:00 9.58429000 9.57908000 9.57205000 9.59040000 9.60923322 0.02416412 6663 1493164800 2017.04.26 00:00 9.57889000 9.57584000 9.56604000 9.58576000 9.60605292 0.02537781 7534 1493179200 2017.04.26 04:00 9.57584000 9.59000000 9.57463000 9.59052000 9.60452407 0.02559263 3224 1493193600 2017.04.26 08:00 9.59000000 9.55850000 9.55810000 9.59351000 9.60014082 0.02807389 12549 1493208000 2017.04.26 12:00 9.55849000 9.56473000 9.55379000 9.56706000 9.59676836 0.02926902 10044 1493222400 2017.04.26 16:00 9.56480000 9.55909000 9.55010000 9.56810000 9.59317995 0.03051714 14052 1493236800 2017.04.26 20:00 9.55909000 9.55157000 9.55022000 9.56680000 9.58921710 0.03138059 5772 1493251200 2017.04.27 00:00 9.55020000 9.55088000 9.52585000 9.55376000 9.58556594 0.03024751 3445 1493265600 2017.04.27 04:00 9.55099000 9.55205000 9.54940000 9.55690000 9.58237395 0.02768869 3549 1493280000 2017.04.27 08:00 9.55203000 9.63620000 9.54937000 9.63808000 9.58750024 0.02887131 14453 1493294400 2017.04.27 12:00 9.63620000 9.63472000 9.61669000 9.65300000 9.59199736 0.03009425 15316 1493308800 2017.04.27 16:00 9.63462000 9.62007000 9.61005000 9.63890000 9.59467094 0.03082138 14779 1493323200 2017.04.27 20:00 9.61997000 9.60462000 9.60005000 9.62204000 9.59561847 0.03072711 7634 1493337600 2017.04.28 00:00 9.60462000 9.60317000 9.59535000 9.60874000 9.59633767 0.03010447 4226 1493352000 2017.04.28 04:00 9.60313000 9.60139000 9.59920000 9.60860000 9.59681884 0.02945759 3701 1493366400 2017.04.28 08:00 9.60139000 9.63885000 9.59930000 9.64044000 9.60082181 0.03107226 11717 1493380800 2017.04.28 12:00 9.63869000 9.63589000 9.62834000 9.64565000 9.60416164 0.03213021 11645 1493395200 2017.04.28 16:00 9.63589000 9.65068000 9.62385000 9.65817000 9.60859196 0.03511014 14294 1493409600 2017.04.28 20:00 9.65066000 9.64315000 9.64220000 9.65694000 9.61188320 0.03715796 6308 1493596800 2017.05.01 00:00 9.62935000 9.64333000 9.62595000 9.64520000 9.61487813 0.03839749 28356 1493611200 2017.05.01 04:00 9.64321000 9.64103000 9.64000000 9.64426000 9.61736879 0.03887051 13689 1493625600 2017.05.01 08:00 9.64117000 9.62835000 9.62701000 9.64484000 9.61841462 0.03816823 3936 1493640000 2017.05.01 12:00 9.62833000 9.62834000 9.62150000 9.63227000 9.61935989 0.03798972 4173 1493654400 2017.05.01 16:00 9.62834000 9.63172000 9.62601000 9.64441000 9.62053704 0.03587127 6498 1493668800 2017.05.01 20:00 9.63151000 9.64290000 9.62686000 9.64510000 9.62266685 0.03441772 3315 1493683200 2017.05.02 00:00 9.64330000 9.64569000 9.63528000 9.64930000 9.62485953 0.03207588 3932 1493697600 2017.05.02 04:00 9.64563000 9.65184000 9.64066000 9.65360000 9.62742910 0.02839824 2960 1493712000 2017.05.02 08:00 9.65188000 9.64157000 9.64101000 9.66672000 9.62877585 0.02283967 10816 1493726400 2017.05.02 12:00 9.64157000 9.62985000 9.62659000 9.64883000 9.62887815 0.01505255 7878 1493740800 2017.05.02 16:00 9.62986000 9.62910000 9.62373000 9.63773000 9.62889928 0.01495850 9105 1493755200 2017.05.02 20:00 9.62890000 9.62090000 9.62012000 9.63240000 9.62813744 0.01516545 5306 1493769600 2017.05.03 00:00 9.62114000 9.62313000 9.61474000 9.62465000 9.62766054 0.01522128 2171 1493784000 2017.05.03 04:00 9.62323000 9.62529000 9.61893000 9.62915000 9.62743478 0.01441529 2910 1493798400 2017.05.03 08:00 9.62529000 9.61880000 9.61630000 9.62635000 9.62661242 0.01388846 7786 1493812800 2017.05.03 12:00 9.61880000 9.62229000 9.61850000 9.63330000 9.62620076 0.01299191 10457 1493827200 2017.05.03 16:00 9.62229000 9.63001000 9.61963000 9.63323000 9.62656354 0.01248390 11663 1493841600 2017.05.03 20:00 9.63001000 9.62696000 9.62229000 9.63446000 9.62660130 0.01228680 7227 1493856000 2017.05.04 00:00 9.62634000 9.63234000 9.62220000 9.63412000 9.62714784 0.01082191 2107 1493870400 2017.05.04 04:00 9.63228000 9.63580000 9.62920000 9.63844000 9.62797186 0.00999872 3139 1493884800 2017.05.04 08:00 9.63557000 9.63706000 9.62315000 9.64280000 9.62883740 0.00926442 9904 1493899200 2017.05.04 12:00 9.63710000 9.64980000 9.63216000 9.65163000 9.63083384 0.00945421 11312 1493913600 2017.05.04 16:00 9.64980000 9.68264000 9.64538000 9.68380000 9.63576776 0.01426622 15299 1493928000 2017.05.04 20:00 9.68260000 9.69812000 9.68244000 9.71220000 9.64170606 0.01986253 7216 1493942400 2017.05.05 00:00 9.69812000 9.69772000 9.69274000 9.70017000 9.64704073 0.02389077 4042 1493956800 2017.05.05 04:00 9.69772000 9.71320000 9.69458000 9.71520000 9.65334161 0.02909556 3438 1493971200 2017.05.05 08:00 9.71326000 9.68832000 9.68754000 9.71341000 9.65667288 0.03087454 9400 1493985600 2017.05.05 12:00 9.68851000 9.67026000 9.66399000 9.69443000 9.65796689 0.03136426 11284 1494000000 2017.05.05 16:00 9.67025000 9.67226000 9.65070000 9.67496000 9.65932814 0.03167818 11983 1494014400 2017.05.05 20:00 9.67229000 9.65959000 9.65920000 9.68420000 9.65935308 0.03099104 7193 1494201600 2017.05.08 00:00 9.65610000 9.66370000 9.65610000 9.67260000 9.65976707 0.03034336 5453 1494216000 2017.05.08 04:00 9.66360000 9.66520000 9.66161000 9.66780000 9.66028450 0.02917564 4899 1494230400 2017.05.08 08:00 9.66520000 9.66676000 9.64770000 9.67092000 9.66090121 0.02806651 14517 1494244800 2017.05.08 12:00 9.66664000 9.66386000 9.65645000 9.67205000 9.66118300 0.02693503 8012 1494259200 2017.05.08 16:00 9.66385000 9.65653000 9.65470000 9.66940000 9.66073986 0.02524573 12005 1494273600 2017.05.08 20:00 9.65654000 9.66010000 9.65308000 9.66210000 9.66067892 0.02374425 4682 1494288000 2017.05.09 00:00 9.66010000 9.65754000 9.65011000 9.66517000 9.66037997 0.02280041 5529 1494302400 2017.05.09 04:00 9.65754000 9.66466000 9.65525000 9.66581000 9.66078760 0.02144491 2546 1494316800 2017.05.09 08:00 9.66461000 9.65576000 9.64890000 9.66670000 9.66030878 0.02068253 9482 1494331200 2017.05.09 12:00 9.65568000 9.68146000 9.65127000 9.68480000 9.66232318 0.01960105 15248 1494345600 2017.05.09 16:00 9.68140000 9.67213000 9.65883000 9.69280000 9.66325716 0.01843722 14715 1494360000 2017.05.09 20:00 9.67213000 9.66330000 9.66230000 9.67660000 9.66326124 0.01818790 5820 1494374400 2017.05.10 00:00 9.66330000 9.66730000 9.65575000 9.66770000 9.66364589 0.01750285 3604 1494388800 2017.05.10 04:00 9.66730000 9.67570000 9.66484000 9.67641000 9.66479390 0.01546474 2697 1494403200 2017.05.10 08:00 9.67562000 9.68170000 9.66695000 9.68840000 9.66640400 0.01360802 14774 1494417600 2017.05.10 12:00 9.68170000 9.69259000 9.68060000 9.70500000 9.66889791 0.01017647 12399 1494432000 2017.05.10 16:00 9.69258000 9.69033000 9.67278000 9.69440000 9.67093906 0.01054832 11998 1494446400 2017.05.10 20:00 9.69040000 9.69494000 9.68784000 9.69763000 9.67322486 0.01217898 5014 1494460800 2017.05.11 00:00 9.69550000 9.69983000 9.68470000 9.70250000 9.67575868 0.01407405 4978 1494475200 2017.05.11 04:00 9.70070000 9.69399000 9.69234000 9.70260000 9.67749500 0.01459246 6368 1494489600 2017.05.11 08:00 9.69388000 9.63609000 9.62381000 9.69565000 9.67355167 0.01616370 15103 1494504000 2017.05.11 12:00 9.63609000 9.63733000 9.63274000 9.65320000 9.67010198 0.01774484 14542 1494518400 2017.05.11 16:00 9.63736000 9.64971000 9.63361000 9.66989000 9.66815989 0.01837085 14050 1494532800 2017.05.11 20:00 9.64969000 9.64765000 9.64595000 9.65690000 9.66620657 0.01909000 6025 1494547200 2017.05.12 00:00 9.64750000 9.65000000 9.64022000 9.65010000 9.66466309 0.01956187 2259 1494561600 2017.05.12 04:00 9.65010000 9.65101000 9.64640000 9.65320000 9.66336279 0.02004264 7857 1494576000 2017.05.12 08:00 9.65095000 9.65585000 9.64864000 9.66020000 9.66264729 0.02025037 9792 1494590400 2017.05.12 12:00 9.65580000 9.66331000 9.65506000 9.67417000 9.66271040 0.02022931 13480 1494604800 2017.05.12 16:00 9.66330000 9.66113000 9.64600000 9.66938000 9.66255989 0.02021460 13737 1494619200 2017.05.12 20:00 9.66113000 9.64900000 9.64900000 9.66150000 9.66126847 0.02030223 6563 1494806400 2017.05.15 00:00 9.64765000 9.67359000 9.64629000 9.67890000 9.66244195 0.02006144 9199 1494820800 2017.05.15 04:00 9.67364000 9.66618000 9.66105000 9.67620000 9.66279795 0.02000258 4490 1494835200 2017.05.15 08:00 9.66563000 9.67940000 9.64999000 9.68640000 9.66437910 0.02001519 12888 1494849600 2017.05.15 12:00 9.67930000 9.67760000 9.66632000 9.68161000 9.66563823 0.01991257 10799 1494864000 2017.05.15 16:00 9.67760000 9.68715000 9.67760000 9.69250000 9.66768697 0.02004868 12829 1494878400 2017.05.15 20:00 9.68712000 9.69130000 9.67958000 9.69408000 9.66993583 0.02008747 5424 1494892800 2017.05.16 00:00 9.69150000 9.69260000 9.68221000 9.69403000 9.67209433 0.02054057 1147 1494907200 2017.05.16 04:00 9.69260000 9.69350000 9.69057000 9.69550000 9.67413296 0.02098450 1530 1494921600 2017.05.16 08:00 9.69450000 9.74640000 9.67705000 9.75200000 9.68101554 0.02776326 14330 1494936000 2017.05.16 12:00 9.74620000 9.72675000 9.71705000 9.78324000 9.68537120 0.03108716 13989 1494950400 2017.05.16 16:00 9.72675000 9.73966000 9.72206000 9.75287000 9.69054156 0.03325801 15058 1494964800 2017.05.16 20:00 9.73966000 9.73692000 9.73049000 9.74485000 9.69495856 0.03417024 6633 1494979200 2017.05.17 00:00 9.73692000 9.73600000 9.73122000 9.73978000 9.69886726 0.03511140 4475 1494993600 2017.05.17 04:00 9.73616000 9.73536000 9.73469000 9.74600000 9.70234276 0.03517860 3439 1495008000 2017.05.17 08:00 9.73536000 9.74359000 9.73190000 9.74660000 9.70627107 0.03544373 10175 1495022400 2017.05.17 12:00 9.74336000 9.76240000 9.73215000 9.76260000 9.71161668 0.03670499 9134 1495036800 2017.05.17 16:00 9.76230000 9.74363000 9.73623000 9.76655000 9.71466557 0.03593018 16938 1495051200 2017.05.17 20:00 9.74354000 9.74010000 9.73786000 9.74911000 9.71708790 0.03498888 7339 1495065600 2017.05.18 00:00 9.73990000 9.74760000 9.73588000 9.74929000 9.71999381 0.03382118 5900 1495080000 2017.05.18 04:00 9.74760000 9.73765000 9.73640000 9.74780000 9.72167535 0.03028906 5531 1495094400 2017.05.18 08:00 9.73740000 9.76758000 9.72896000 9.76881000 9.72604722 0.03030648 12933 1495108800 2017.05.18 12:00 9.76759000 9.76216000 9.74913000 9.76885000 9.72948654 0.02841183 17360 1495123200 2017.05.18 16:00 9.76225000 9.77133000 9.75662000 9.77617000 9.73347163 0.02766727 16906 1495137600 2017.05.18 20:00 9.77133000 9.77363000 9.76936000 9.78175000 9.73729624 0.02606651 10640 1495152000 2017.05.19 00:00 9.77140000 9.77514000 9.77022000 9.78120000 9.74090040 0.02470710 6703 1495166400 2017.05.19 04:00 9.77509000 9.76880000 9.76824000 9.77720000 9.74355751 0.02261441 3547 1495180800 2017.05.19 08:00 9.76881000 9.76260000 9.75530000 9.77750000 9.74537108 0.01961953 11726 1495195200 2017.05.19 12:00 9.76287000 9.78542000 9.75477000 9.79680000 9.74918526 0.01690874 12771 1495209600 2017.05.19 16:00 9.78530000 9.78278000 9.77496000 9.79640000 9.75238476 0.01775568 15751 1495224000 2017.05.19 20:00 9.78268000 9.77690000 9.76000000 9.78337000 9.75471955 0.01715219 8106 1495411200 2017.05.22 00:00 9.75860000 9.77280000 9.75719000 9.77988000 9.75644149 0.01694152 5631 1495425600 2017.05.22 04:00 9.77280000 9.77100000 9.76880000 9.77677000 9.75782802 0.01638076 3041 1495440000 2017.05.22 08:00 9.77100000 9.75700000 9.74627000 9.77753000 9.75774916 0.01565837 10659 1495454400 2017.05.22 12:00 9.75690000 9.78862000 9.74974000 9.79570000 9.76068924 0.01537871 13282 1495468800 2017.05.22 16:00 9.78854000 9.77082000 9.76975000 9.79730000 9.76165407 0.01476133 15109 1495483200 2017.05.22 20:00 9.77070000 9.76010000 9.75619000 9.77560000 9.76150607 0.01480655 5150 1495497600 2017.05.23 00:00 9.76020000 9.76640000 9.75683000 9.77250000 9.76197216 0.01412880 4014 1495512000 2017.05.23 04:00 9.76640000 9.77078000 9.76490000 9.77600000 9.76281100 0.01301572 3446 1495526400 2017.05.23 08:00 9.77078000 9.74758000 9.74087000 9.77740000 9.76136043 0.01370825 11484 1495540800 2017.05.23 12:00 9.74752000 9.74040000 9.73546000 9.75750000 9.75936420 0.01465028 12068 1495555200 2017.05.23 16:00 9.74047000 9.74090000 9.73516000 9.75884000 9.75760570 0.01609834 13715 1495569600 2017.05.23 20:00 9.74090000 9.73276000 9.73276000 9.74273000 9.75523944 0.01825670 3674 1495584000 2017.05.24 00:00 9.73279000 9.73770000 9.72949000 9.73860000 9.75356902 0.01918742 1595 1495598400 2017.05.24 04:00 9.73760000 9.74300000 9.73693000 9.74370000 9.75256245 0.01930709 2524 1495612800 2017.05.24 08:00 9.74300000 9.73366000 9.72474000 9.74779000 9.75076221 0.01992398 11492 1495627200 2017.05.24 12:00 9.73366000 9.73720000 9.71438000 9.74924000 9.74947057 0.02031350 12827 1495641600 2017.05.24 16:00 9.73760000 9.73002000 9.72896000 9.73998000 9.74761814 0.02133880 10452 1495656000 2017.05.24 20:00 9.72997000 9.72550000 9.72360000 9.73144000 9.74551165 0.02099826 5032 1495670400 2017.05.25 00:00 9.72540000 9.72709000 9.71845000 9.73280000 9.74375721 0.02031204 5099 1495684800 2017.05.25 04:00 9.72687000 9.73240000 9.72360000 9.73380000 9.74267557 0.01942260 2797 1495699200 2017.05.25 08:00 9.73200000 9.72388000 9.71870000 9.73536000 9.74088551 0.01917400 5533 1495713600 2017.05.25 12:00 9.72403000 9.72167000 9.71915000 9.73127000 9.73905546 0.01889120 4759 1495728000 2017.05.25 16:00 9.72167000 9.73714000 9.71648000 9.74249000 9.73887304 0.01850870 8970 1495742400 2017.05.25 20:00 9.73709000 9.73562000 9.72723000 9.74232000 9.73856323 0.01485295 7120 1495756800 2017.05.26 00:00 9.73558000 9.73574000 9.73201000 9.74145000 9.73829435 0.01301071 2075 1495771200 2017.05.26 04:00 9.73490000 9.73857000 9.73031000 9.74208000 9.73832060 0.01206356 3563 1495785600 2017.05.26 08:00 9.73853000 9.73642000 9.72497000 9.74365000 9.73813959 0.01027742 11597 1495800000 2017.05.26 12:00 9.73643000 9.72131000 9.71852000 9.74105000 9.73653677 0.00745557 12866 1495814400 2017.05.26 16:00 9.72131000 9.71013000 9.70446000 9.72444000 9.73402184 0.00825460 13249 1495828800 2017.05.26 20:00 9.71010000 9.71480000 9.70009000 9.71630000 9.73219119 0.00872031 5212 1496016000 2017.05.29 00:00 9.69685000 9.70794000 9.69685000 9.71860000 9.72988155 0.00963535 7604 1496030400 2017.05.29 04:00 9.70750000 9.70174000 9.70150000 9.71110000 9.72720141 0.01126280 3063 1496044800 2017.05.29 08:00 9.70175000 9.72030000 9.70097000 9.72049000 9.72654413 0.01111317 4725 1496059200 2017.05.29 12:00 9.72001000 9.72988000 9.71703000 9.73196000 9.72686183 0.01053250 5363 1496073600 2017.05.29 16:00 9.72988000 9.71903000 9.71674000 9.73213000 9.72611594 0.01048545 3877 1496088000 2017.05.29 20:00 9.71900000 9.71390000 9.71080000 9.71900000 9.72495252 0.01039479 2207 1496102400 2017.05.30 00:00 9.71390000 9.71098000 9.70118000 9.71891000 9.72362180 0.01066026 2250 1496116800 2017.05.30 04:00 9.71082000 9.71480000 9.71081000 9.71740000 9.72278163 0.01079155 4084 1496131200 2017.05.30 08:00 9.71490000 9.74134000 9.71360000 9.76299000 9.72454909 0.01156549 10641 1496145600 2017.05.30 12:00 9.74261000 9.77336000 9.73968000 9.77660000 9.72919775 0.01622489 11427 1496160000 2017.05.30 16:00 9.77335000 9.75629000 9.75617000 9.78346000 9.73177797 0.01778437 11463 1496174400 2017.05.30 20:00 9.75629000 9.75520000 9.75290000 9.75796000 9.73400864 0.01889982 2990 1496188800 2017.05.31 00:00 9.75540000 9.75449000 9.74729000 9.76360000 9.73595924 0.01996804 3871 1496203200 2017.05.31 04:00 9.75448000 9.75975000 9.75232000 9.75978000 9.73822503 0.02134331 2052 1496217600 2017.05.31 08:00 9.75971000 9.75730000 9.74654000 9.76561000 9.74004169 0.02235592 7129 1496232000 2017.05.31 12:00 9.75710000 9.76237000 9.74949000 9.78410000 9.74216820 0.02363883 12307 1496246400 2017.05.31 16:00 9.76237000 9.76335000 9.74845000 9.77682000 9.74418551 0.02479787 15557 1496260800 2017.05.31 20:00 9.76335000 9.76510000 9.75659000 9.77009000 9.74617737 0.02539324 5414 1496275200 2017.06.01 00:00 9.76510000 9.76992000 9.76063000 9.77104000 9.74843857 0.02535600 1679 1496289600 2017.06.01 04:00 9.76992000 9.76536000 9.76484000 9.77200000 9.75005014 0.02497255 3132 1496304000 2017.06.01 08:00 9.76557000 9.77007000 9.75294000 9.77168000 9.75195679 0.02402154 8876 1496318400 2017.06.01 12:00 9.77015000 9.76460000 9.76280000 9.79111000 9.75316091 0.02165709 12331 1496332800 2017.06.01 16:00 9.76452000 9.74571000 9.74190000 9.76766000 9.75245130 0.02033027 12286 1496347200 2017.06.01 20:00 9.74571000 9.73874000 9.73478000 9.75250000 9.75114546 0.01981834 5751 1496361600 2017.06.02 00:00 9.74007000 9.73440000 9.72750000 9.74007000 9.74955065 0.01888976 1045 1496376000 2017.06.02 04:00 9.73480000 9.73455000 9.73355000 9.73640000 9.74812202 0.01769840 961 1496390400 2017.06.02 08:00 9.73451000 9.74585000 9.73400000 9.75361000 9.74790564 0.01571447 5396 1496404800 2017.06.02 12:00 9.74585000 9.74362000 9.73460000 9.75829000 9.74749748 0.01410948 9437 1496419200 2017.06.02 16:00 9.74364000 9.72660000 9.72560000 9.75598000 9.74550724 0.01581709 11449 1496433600 2017.06.02 20:00 9.72655000 9.72143000 9.71841000 9.73253000 9.74321417 0.01655889 5035 1496620800 2017.06.05 00:00 9.72364000 9.72425000 9.70339000 9.72941000 9.74140806 0.01766025 8463 1496635200 2017.06.05 04:00 9.72427000 9.72264000 9.72264000 9.72520000 9.73962063 0.01866952 4411 1496649600 2017.06.05 08:00 9.72281000 9.74503000 9.71958000 9.74707000 9.74013581 0.01818125 8657 1496664000 2017.06.05 12:00 9.74488000 9.74738000 9.74250000 9.76640000 9.74082573 0.01744649 10674 1496678400 2017.06.05 16:00 9.74738000 9.74566000 9.73696000 9.75655000 9.74128614 0.01693104 9372 1496692800 2017.06.05 20:00 9.74566000 9.73090000 9.73090000 9.74566000 9.74029698 0.01669321 5333 1496707200 2017.06.06 00:00 9.73150000 9.74007000 9.72770000 9.74281000 9.74027536 0.01588264 1969 1496721600 2017.06.06 04:00 9.74040000 9.74201000 9.73816000 9.74338000 9.74044057 0.01485741 3530 1496736000 2017.06.06 08:00 9.74197000 9.74136000 9.73430000 9.75274000 9.74052813 0.01330989 5693 1496750400 2017.06.06 12:00 9.74136000 9.75516000 9.73878000 9.75648000 9.74192164 0.01255585 5679 1496764800 2017.06.06 16:00 9.75484000 9.77413000 9.75138000 9.78776000 9.74498911 0.01355399 11697 1496779200 2017.06.06 20:00 9.77413000 9.76926000 9.76893000 9.77622000 9.74730062 0.01468664 4090 1496793600 2017.06.07 00:00 9.76910000 9.77497000 9.76457000 9.77498000 9.74993580 0.01685186 2233 1496808000 2017.06.07 04:00 9.77497000 9.76675000 9.76285000 9.77506000 9.75153715 0.01767667 2809 1496822400 2017.06.07 08:00 9.76675000 9.79410000 9.76324000 9.79495000 9.75559076 0.02095846 11334 1496836800 2017.06.07 12:00 9.79420000 9.78073000 9.77647000 9.80670000 9.75798497 0.02198097 17353 1496851200 2017.06.07 16:00 9.78075000 9.77357000 9.76722000 9.80073000 9.75946926 0.02260397 18702 1496865600 2017.06.07 20:00 9.77357000 9.78073000 9.76975000 9.78610000 9.76149409 0.02349342 5748 1496880000 2017.06.08 00:00 9.77890000 9.78125000 9.77522000 9.78231000 9.76337561 0.02316058 2124 1496894400 2017.06.08 04:00 9.78142000 9.77508000 9.77390000 9.78300000 9.76449031 0.02163230 3084 1496908800 2017.06.08 08:00 9.77494000 9.79080000 9.77270000 9.79490000 9.76699599 0.02103498 7501 1496923200 2017.06.08 12:00 9.79070000 9.77380000 9.76957000 9.80450000 9.76764400 0.01872265 14336 1496937600 2017.06.08 16:00 9.77380000 9.76722000 9.76661000 9.78619000 9.76760361 0.01802179 15341 1496952000 2017.06.08 20:00 9.76704000 9.76650000 9.76201000 9.77438000 9.76749851 0.01743883 4934 1496966400 2017.06.09 00:00 9.76520000 9.76495000 9.75263000 9.76911000 9.76725579 0.01674782 3061 1496980800 2017.06.09 04:00 9.76505000 9.76830000 9.76414000 9.76938000 9.76735524 0.01463258 2509 1496995200 2017.06.09 08:00 9.76830000 9.77673000 9.76142000 9.78498000 9.76824808 0.01325909 14727 1497009600 2017.06.09 12:00 9.77681000 9.75570000 9.75566000 9.78241000 9.76705302 0.01259306 14187 1497024000 2017.06.09 16:00 9.75566000 9.75562000 9.74995000 9.76586000 9.76596416 0.01202728 12438 1497038400 2017.06.09 20:00 9.75554000 9.75590000 9.75390000 9.77069000 9.76500567 0.01252823 5888 1497225600 2017.06.12 00:00 9.75600000 9.75680000 9.75290000 9.76645000 9.76422418 0.01291607 8008 1497240000 2017.06.12 04:00 9.75710000 9.75961000 9.75568000 9.76312000 9.76378473 0.01314270 2596 1497254400 2017.06.12 08:00 9.75960000 9.77800000 9.75494000 9.77885000 9.76513857 0.01259307 8664 1497268800 2017.06.12 12:00 9.77810000 9.78969000 9.77565000 9.79326000 9.76747680 0.01268016 12087 1497283200 2017.06.12 16:00 9.78969000 9.79457000 9.78625000 9.80060000 9.77005710 0.01199717 13056 1497297600 2017.06.12 20:00 9.79443000 9.79700000 9.78579000 9.79750000 9.77262309 0.01286651 6572 1497312000 2017.06.13 00:00 9.79770000 9.79460000 9.79169000 9.80030000 9.77471613 0.01369934 2610 1497326400 2017.06.13 04:00 9.79460000 9.79030000 9.79020000 9.79970000 9.77620031 0.01415951 2808 1497340800 2017.06.13 08:00 9.79040000 9.73157000 9.72494000 9.79740000 9.77194980 0.01680281 14315 1497355200 2017.06.13 12:00 9.73162000 9.74400000 9.72884000 9.74800000 9.76928792 0.01790847 12292 1497369600 2017.06.13 16:00 9.74390000 9.74260000 9.73799000 9.74948000 9.76674621 0.01827511 12211 1497384000 2017.06.13 20:00 9.74260000 9.74410000 9.73943000 9.74720000 9.76458943 0.01901407 4735 1497398400 2017.06.14 00:00 9.74400000 9.74319000 9.73630000 9.74478000 9.76255139 0.01979636 2381 1497412800 2017.06.14 04:00 9.74319000 9.74493000 9.73912000 9.74550000 9.76087316 0.02038848 11226 1497427200 2017.06.14 08:00 9.74496000 9.72442000 9.72117000 9.74791000 9.75740143 0.02244608 10412 1497441600 2017.06.14 12:00 9.72442000 9.74102000 9.72433000 9.74919000 9.75584130 0.02291337 17110 1497456000 2017.06.14 16:00 9.74094000 9.74415000 9.73447000 9.76000000 9.75472784 0.02278550 17436 1497470400 2017.06.14 20:00 9.74413000 9.76217000 9.74220000 9.76680000 9.75543662 0.02270106 14891 1497484800 2017.06.15 00:00 9.76200000 9.76220000 9.75570000 9.76410000 9.75608075 0.02262978 2651 1497499200 2017.06.15 04:00 9.76210000 9.76304000 9.76090000 9.76630000 9.75674353 0.02256642 3298 1497513600 2017.06.15 08:00 9.76292000 9.73850000 9.73565000 9.76351000 9.75500605 0.02320394 16184 1497528000 2017.06.15 12:00 9.73856000 9.75630000 9.72096000 9.75700000 9.75512929 0.02316029 16182 1497542400 2017.06.15 16:00 9.75620000 9.75503000 9.75085000 9.77324000 9.75511983 0.02258990 18330 1497556800 2017.06.15 20:00 9.75494000 9.75266000 9.75075000 9.75840000 9.75488556 0.02124776 5892 1497571200 2017.06.16 00:00 9.74231000 9.75500000 9.73923000 9.75840000 9.75489646 0.01930641 4020 1497585600 2017.06.16 04:00 9.75490000 9.75780000 9.75140000 9.75860000 9.75517299 0.01691131 3149 1497600000 2017.06.16 08:00 9.75780000 9.75416000 9.74518000 9.76582000 9.75507651 0.01440136 10446 1497614400 2017.06.16 12:00 9.75373000 9.73682000 9.72951000 9.75816000 9.75333780 0.01180433 10710 1497628800 2017.06.16 16:00 9.73705000 9.74061000 9.72513000 9.74699000 9.75212563 0.01061161 14291 1497643200 2017.06.16 20:00 9.74061000 9.75050000 9.73747000 9.75090000 9.75197080 0.01040798 6544 1497830400 2017.06.19 00:00 9.73719000 9.74255000 9.73279000 9.75235000 9.75107359 0.01014266 2678 1497844800 2017.06.19 04:00 9.74255000 9.74459000 9.73776000 9.74850000 9.75045610 0.00998622 2522 1497859200 2017.06.19 08:00 9.74454000 9.74590000 9.73346000 9.74744000 9.75002219 0.00983440 10463 1497873600 2017.06.19 12:00 9.74580000 9.74577000 9.73772000 9.75380000 9.74961722 0.00976644 14184 1497888000 2017.06.19 16:00 9.74576000 9.75131000 9.74053000 9.75604000 9.74977843 0.00798015 13598 1497902400 2017.06.19 20:00 9.75131000 9.74920000 9.74614000 9.75697000 9.74972334 0.00774190 6009 1497916800 2017.06.20 00:00 9.74020000 9.74890000 9.71478000 9.74980000 9.74964493 0.00765306 2653 1497931200 2017.06.20 04:00 9.74890000 9.74695000 9.74423000 9.75050000 9.74938827 0.00716101 2761 1497945600 2017.06.20 08:00 9.74693000 9.73539000 9.73320000 9.75330000 9.74805510 0.00723949 10611 1497960000 2017.06.20 12:00 9.73539000 9.75788000 9.73426000 9.76441000 9.74899081 0.00681493 14440 1497974400 2017.06.20 16:00 9.75812000 9.78247000 9.75608000 9.79380000 9.75217930 0.00987890 18013 1497988800 2017.06.20 20:00 9.78249000 9.77802000 9.77439000 9.78340000 9.75464032 0.01179658 7083 1498003200 2017.06.21 00:00 9.77730000 9.78187000 9.77181000 9.78323000 9.75723362 0.01385226 1077 1498017600 2017.06.21 04:00 9.78225000 9.78198000 9.77781000 9.78275000 9.75959042 0.01550636 1623 1498032000 2017.06.21 08:00 9.78198000 9.77208000 9.76727000 9.78724000 9.76077990 0.01609234 11603 1498046400 2017.06.21 12:00 9.77198000 9.76663000 9.76543000 9.78538000 9.76133706 0.01631641 11678 1498060800 2017.06.21 16:00 9.76639000 9.77198000 9.76391000 9.78033000 9.76235067 0.01673334 11535 1498075200 2017.06.21 20:00 9.77205000 9.76144000 9.76035000 9.77445000 9.76226394 0.01570584 8656 1498089600 2017.06.22 00:00 9.75731000 9.77147000 9.75731000 9.77236000 9.76314071 0.01527598 2616 1498104000 2017.06.22 04:00 9.77140000 9.76892000 9.76866000 9.77141000 9.76369112 0.01518238 5325 1498118400 2017.06.22 08:00 9.76897000 9.75550000 9.75439000 9.77229000 9.76291101 0.01441476 11511 1498132800 2017.06.22 12:00 9.75550000 9.76152000 9.74679000 9.76965000 9.76277853 0.01381345 13077 1498147200 2017.06.22 16:00 9.76162000 9.75835000 9.74211000 9.76537000 9.76235677 0.01331881 11040 1498161600 2017.06.22 20:00 9.75835000 9.75958000 9.75554000 9.76542000 9.76209231 0.01282453 7174 1498176000 2017.06.23 00:00 9.75590000 9.75990000 9.75149000 9.76117000 9.76188352 0.01263044 4560 1498190400 2017.06.23 04:00 9.75986000 9.75920000 9.75910000 9.76110000 9.76162795 0.01236901 2067 1498204800 2017.06.23 08:00 9.75960000 9.77778000 9.75770000 9.77932000 9.76316624 0.01218844 12955 1498219200 2017.06.23 12:00 9.77766000 9.77521000 9.76452000 9.78609000 9.76431326 0.01164078 11607 1498233600 2017.06.23 16:00 9.77522000 9.75898000 9.75292000 9.78157000 9.76380533 0.00995711 10278 1498248000 2017.06.23 20:00 9.75896000 9.76100000 9.75333000 9.76320000 9.76353816 0.01000992 3606 1498435200 2017.06.26 00:00 9.73748000 9.75607000 9.73748000 9.75767000 9.76282691 0.00950356 1099 1498449600 2017.06.26 04:00 9.75570000 9.75984000 9.75408000 9.76253000 9.76254244 0.00900491 1957 1498464000 2017.06.26 08:00 9.75983000 9.75763000 9.75381000 9.76580000 9.76207459 0.00811817 9176 1498478400 2017.06.26 12:00 9.75777000 9.75834000 9.74810000 9.76496000 9.76171891 0.00692688 9694 1498492800 2017.06.26 16:00 9.75829000 9.75609000 9.75367000 9.76404000 9.76118283 0.00675383 10009 1498507200 2017.06.26 20:00 9.75570000 9.75160000 9.74933000 9.75879000 9.76027018 0.00714725 3968 1498521600 2017.06.27 00:00 9.74420000 9.74934000 9.74324000 9.75676000 9.75922921 0.00725055 3919 1498536000 2017.06.27 04:00 9.74934000 9.75460000 9.74774000 9.75560000 9.75878833 0.00739953 5910 1498550400 2017.06.27 08:00 9.75468000 9.77756000 9.75304000 9.78400000 9.76057611 0.00775586 11554 1498564800 2017.06.27 12:00 9.77750000 9.75572000 9.75218000 9.78736000 9.76011362 0.00759662 12979 1498579200 2017.06.27 16:00 9.75572000 9.76576000 9.74938000 9.76913000 9.76065137 0.00760876 15985 1498593600 2017.06.27 20:00 9.76592000 9.76207000 9.75657000 9.76716000 9.76078648 0.00761268 7926 1498608000 2017.06.28 00:00 9.76037000 9.75984000 9.75615000 9.76761000 9.76069634 0.00759687 2438 1498622400 2017.06.28 04:00 9.75974000 9.76560000 9.75783000 9.76930000 9.76116335 0.00766077 6812 1498636800 2017.06.28 08:00 9.76550000 9.77004000 9.76520000 9.80465000 9.76200875 0.00790575 11519 1498651200 2017.06.28 12:00 9.76970000 9.76521000 9.75101000 9.78057000 9.76231363 0.00792273 14028 1498665600 2017.06.28 16:00 9.76511000 9.73163000 9.72208000 9.76648000 9.75939138 0.00951846 15158 1498680000 2017.06.28 20:00 9.73172000 9.72014000 9.71900000 9.73237000 9.75565315 0.01225233 4239 1498694400 2017.06.29 00:00 9.71940000 9.71910000 9.71581000 9.72040000 9.75217190 0.01493193 1166 1498708800 2017.06.29 04:00 9.71910000 9.72466000 9.71788000 9.72670000 9.74955172 0.01638097 2523 1498723200 2017.06.29 08:00 9.72475000 9.70560000 9.70322000 9.73478000 9.74536584 0.01970824 12011 1498737600 2017.06.29 12:00 9.70569000 9.71465000 9.69920000 9.72440000 9.74244052 0.02122727 13433 1498752000 2017.06.29 16:00 9.71484000 9.68914000 9.68736000 9.71607000 9.73736428 0.02512332 12180 1498766400 2017.06.29 20:00 9.68914000 9.67804000 9.66243000 9.70098000 9.73171435 0.02925946 7425 1498780800 2017.06.30 00:00 9.66360000 9.67334000 9.66360000 9.68584000 9.72615489 0.03290787 2780 1498795200 2017.06.30 04:00 9.67332000 9.67597000 9.67208000 9.68139000 9.72137538 0.03555006 2437 1498809600 2017.06.30 08:00 9.67585000 9.65044000 9.64981000 9.68278000 9.71461963 0.04013533 9888 1498824000 2017.06.30 12:00 9.65044000 9.63711000 9.63456000 9.66009000 9.70723776 0.04467617 11756 1498838400 2017.06.30 16:00 9.63708000 9.63798000 9.61385000 9.64264000 9.70064178 0.04621453 16386 1498852800 2017.06.30 20:00 9.63798000 9.62078000 9.61427000 9.63872000 9.69303590 0.04978131 7450 1499040000 2017.07.03 00:00 9.61444000 9.62332000 9.60943000 9.62988000 9.68639629 0.05108512 8034 1499054400 2017.07.03 04:00 9.62323000 9.62250000 9.62013000 9.62421000 9.68031093 0.05157686 1739 1499068800 2017.07.03 08:00 9.62250000 9.62731000 9.61431000 9.62873000 9.67526322 0.05083042 10274 1499083200 2017.07.03 12:00 9.62722000 9.63105000 9.62329000 9.64698000 9.67105244 0.04835950 13670 1499097600 2017.07.03 16:00 9.63108000 9.64610000 9.62021000 9.64680000 9.66867601 0.04362162 11860 1499112000 2017.07.03 20:00 9.64620000 9.64682000 9.64063000 9.65005000 9.66659449 0.03828279 3014 1499126400 2017.07.04 00:00 9.63247000 9.64684000 9.63050000 9.64810000 9.66471311 0.03562905 2428 1499140800 2017.07.04 04:00 9.64674000 9.64880000 9.64617000 9.64950000 9.66319757 0.03345829 3273 1499155200 2017.07.04 08:00 9.64890000 9.66908000 9.63266000 9.69824000 9.66375781 0.03115344 14508 1499169600 2017.07.04 12:00 9.66896000 9.67078000 9.66525000 9.69931000 9.66442659 0.02826063 9083 1499184000 2017.07.04 16:00 9.67078000 9.67756000 9.66460000 9.68077000 9.66567739 0.02737190 5973 1499198400 2017.07.04 20:00 9.67717000 9.66530000 9.66518000 9.68085000 9.66564145 0.02506639 5365 1499212800 2017.07.05 00:00 9.66350000 9.66920000 9.64360000 9.67409000 9.66598036 0.02472740 4101 1499227200 2017.07.05 04:00 9.66920000 9.67275000 9.66720000 9.67599000 9.66662508 0.02503289 27407 1499241600 2017.07.05 08:00 9.67274000 9.65736000 9.65452000 9.67599000 9.66574269 0.02449208 16635 1499256000 2017.07.05 12:00 9.65723000 9.63149000 9.62032000 9.66571000 9.66248053 0.02336136 15864 1499270400 2017.07.05 16:00 9.63149000 9.63225000 9.61960000 9.64709000 9.65960143 0.02239933 13808 1499284800 2017.07.05 20:00 9.63216000 9.63230000 9.62670000 9.63891000 9.65700130 0.02126553 14569 1499299200 2017.07.06 00:00 9.62880000 9.63463000 9.62411000 9.63687000 9.65487070 0.02044852 1377 1499313600 2017.07.06 04:00 9.63468000 9.63354000 9.63230000 9.63603000 9.65283920 0.01883413 4349 1499328000 2017.07.06 08:00 9.63354000 9.61821000 9.61638000 9.63868000 9.64954118 0.01847847 8486 1499342400 2017.07.06 12:00 9.61831000 9.62598000 9.61489000 9.63193000 9.64729726 0.01804675 14680 1499356800 2017.07.06 16:00 9.62618000 9.64490000 9.62426000 9.64640000 9.64706895 0.01750016 15797 1499371200 2017.07.06 20:00 9.64490000 9.64368000 9.63580000 9.64490000 9.64674619 0.01717408 6140 1499385600 2017.07.07 00:00 9.64010000 9.64233000 9.63016000 9.64315000 9.64632560 0.01724223 2510 1499400000 2017.07.07 04:00 9.64238000 9.64452000 9.64040000 9.64568000 9.64615364 0.01726490 7172 1499414400 2017.07.07 08:00 9.64445000 9.62980000 9.62626000 9.64505000 9.64459615 0.01780960 7884 1499428800 2017.07.07 12:00 9.62972000 9.61791000 9.61403000 9.63323000 9.64205461 0.01907530 14170 1499443200 2017.07.07 16:00 9.61796000 9.61018000 9.60591000 9.61937000 9.63901894 0.01978598 11825 1499457600 2017.07.07 20:00 9.61018000 9.60640000 9.60500000 9.61263000 9.63591237 0.02017365 3711 1499644800 2017.07.10 00:00 9.60519000 9.60544000 9.59835000 9.60843000 9.63301024 0.01936694 1253 1499659200 2017.07.10 04:00 9.60549000 9.60560000 9.60345000 9.60642000 9.63039974 0.01915397 3124 1499673600 2017.07.10 08:00 9.60560000 9.61373000 9.60202000 9.62449000 9.62881215 0.01752778 8246 1499688000 2017.07.10 12:00 9.61378000 9.62336000 9.61130000 9.62466000 9.62829289 0.01453537 8889 1499702400 2017.07.10 16:00 9.62336000 9.61756000 9.60799000 9.62735000 9.62727071 0.01305820 9262 1499716800 2017.07.10 20:00 9.61751000 9.60359000 9.60180000 9.61990000 9.62501541 0.01375979 3560 1499731200 2017.07.11 00:00 9.60340000 9.60263000 9.59736000 9.60629000 9.62288346 0.01438509 2907 1499745600 2017.07.11 04:00 9.60263000 9.60235000 9.60110000 9.60775000 9.62092790 0.01487535 2095 1499760000 2017.07.11 08:00 9.60236000 9.62193000 9.59809000 9.62280000 9.62102333 0.01456004 7294 1499774400 2017.07.11 12:00 9.62191000 9.64309000 9.61838000 9.64630000 9.62312492 0.01524312 6710 1499788800 2017.07.11 16:00 9.64346000 9.63881000 9.61994000 9.64408000 9.62461874 0.01576300 14037 1499803200 2017.07.11 20:00 9.63881000 9.63119000 9.63070000 9.64135000 9.62524457 0.01592623 7365 1499817600 2017.07.12 00:00 9.63140000 9.63511000 9.62516000 9.63647000 9.62618414 0.01569230 1794 1499832000 2017.07.12 04:00 9.63535000 9.63515000 9.63338000 9.63884000 9.62703803 0.01560875 3730 1499846400 2017.07.12 08:00 9.63528000 9.62847000 9.61082000 9.63881000 9.62717441 0.01528896 8971 1499860800 2017.07.12 12:00 9.62850000 9.63543000 9.62682000 9.64692000 9.62796065 0.01527772 9292 1499875200 2017.07.12 16:00 9.63521000 9.60780000 9.60205000 9.63580000 9.62604059 0.01496459 13299 1499889600 2017.07.12 20:00 9.60775000 9.60624000 9.60112000 9.61068000 9.62415482 0.01470098 4732 1499904000 2017.07.13 00:00 9.60320000 9.60271000 9.58708000 9.60903000 9.62211246 0.01448187 1555 1499918400 2017.07.13 04:00 9.60279000 9.60318000 9.60193000 9.61060000 9.62030937 0.01429443 6257 1499932800 2017.07.13 08:00 9.60315000 9.54362000 9.54087000 9.61185000 9.61300562 0.02154667 11535 1499947200 2017.07.13 12:00 9.54424000 9.54289000 9.52440000 9.55160000 9.60632794 0.02716088 13033 1499961600 2017.07.13 16:00 9.54289000 9.52713000 9.52130000 9.54712000 9.59878528 0.03353881 10701 1499976000 2017.07.13 20:00 9.52703000 9.52680000 9.52239000 9.52920000 9.59192954 0.03815206 4649 1499990400 2017.07.14 00:00 9.52580000 9.52683000 9.51853000 9.52780000 9.58572958 0.04184988 964 1500004800 2017.07.14 04:00 9.52684000 9.53091000 9.52663000 9.53330000 9.58050867 0.04478554 2442 1500019200 2017.07.14 08:00 9.53084000 9.52275000 9.52244000 9.54048000 9.57500784 0.04784950 6628 1500033600 2017.07.14 12:00 9.52272000 9.53661000 9.51994000 9.54259000 9.57135091 0.04928924 11444 1500048000 2017.07.14 16:00 9.53651000 9.54510000 9.52844000 9.54555000 9.56885082 0.04901964 16847 1500062400 2017.07.14 20:00 9.54510000 9.52600000 9.52480000 9.54602000 9.56476979 0.04803672 4168 1500249600 2017.07.17 00:00 9.52628000 9.53077000 9.52628000 9.53474000 9.56153171 0.04636869 2279 1500264000 2017.07.17 04:00 9.53087000 9.53075000 9.52893000 9.53234000 9.55860012 0.04468466 2250 1500278400 2017.07.17 08:00 9.53075000 9.54304000 9.52667000 9.54600000 9.55711821 0.04159585 6868 1500292800 2017.07.17 12:00 9.54285000 9.53962000 9.53723000 9.55111000 9.55545171 0.03802938 9759 1500307200 2017.07.17 16:00 9.53963000 9.52653000 9.51674000 9.54753000 9.55269726 0.03484390 14147 1500321600 2017.07.17 20:00 9.52640000 9.51174000 9.50916000 9.52720000 9.54879657 0.03038096 3139 1500336000 2017.07.18 00:00 9.51363000 9.51810000 9.50530000 9.52146000 9.54587309 0.02766297 1638 1500350400 2017.07.18 04:00 9.51821000 9.51948000 9.51340000 9.52480000 9.54335946 0.02415021 4340 1500364800 2017.07.18 08:00 9.51947000 9.55356000 9.50817000 9.56112000 9.54433094 0.02071161 14266 1500379200 2017.07.18 12:00 9.55385000 9.56611000 9.55120000 9.57588000 9.54640514 0.01814123 12424 1500393600 2017.07.18 16:00 9.56611000 9.58049000 9.56110000 9.59083000 9.54965131 0.02167252 13677 1500408000 2017.07.18 20:00 9.58049000 9.58512000 9.57469000 9.59934000 9.55302928 0.02499365 8463 1500422400 2017.07.19 00:00 9.57490000 9.58942000 9.57490000 9.60208000 9.55649507 0.02750111 3793 1500436800 2017.07.19 04:00 9.58926000 9.57680000 9.57441000 9.59383000 9.55842887 0.02808596 7391 1500451200 2017.07.19 08:00 9.57680000 9.56346000 9.55318000 9.58280000 9.55890802 0.02744877 6709 1500465600 2017.07.19 12:00 9.56351000 9.55212000 9.54591000 9.56599000 9.55826155 0.02645970 11399 1500480000 2017.07.19 16:00 9.55211000 9.54469000 9.53823000 9.56141000 9.55696902 0.02487503 10725 1500494400 2017.07.19 20:00 9.54469000 9.56076000 9.54104000 9.56585000 9.55733006 0.02460155 8106 1500508800 2017.07.20 00:00 9.55840000 9.56372000 9.55464000 9.57990000 9.55793863 0.02470161 3257 1500523200 2017.07.20 04:00 9.56376000 9.56240000 9.55515000 9.56596000 9.55836352 0.02379693 2543 1500537600 2017.07.20 08:00 9.56243000 9.55809000 9.55495000 9.57011000 9.55833747 0.02297634 11933 1500552000 2017.07.20 12:00 9.55817000 9.58812000 9.55730000 9.59010000 9.56117390 0.02366920 14190 1500566400 2017.07.20 16:00 9.58820000 9.56977000 9.56593000 9.59636000 9.56199258 0.02357538 20844 1500580800 2017.07.20 20:00 9.57000000 9.56099000 9.55746000 9.57000000 9.56189710 0.02302146 10676 1500595200 2017.07.21 00:00 9.56110000 9.55984000 9.55606000 9.56347000 9.56170118 0.02160219 1840 1500609600 2017.07.21 04:00 9.55979000 9.56260000 9.55872000 9.56265000 9.56178678 0.01849006 2205 1500624000 2017.07.21 08:00 9.56227000 9.61017000 9.56224000 9.62310000 9.56639471 0.01850282 12885 1500638400 2017.07.21 12:00 9.61027000 9.60700000 9.59799000 9.62910000 9.57026188 0.01720247 12609 1500652800 2017.07.21 16:00 9.60700000 9.61523000 9.60620000 9.62449000 9.57454456 0.01925447 13050 1500667200 2017.07.21 20:00 9.61520000 9.60567000 9.57455000 9.62150000 9.57750889 0.02041629 7527 1500854400 2017.07.24 00:00 9.60201000 9.61636000 9.60201000 9.61941000 9.58120899 0.02246654 2068 1500868800 2017.07.24 04:00 9.61634000 9.60932000 9.60932000 9.61760000 9.58388623 0.02373640 2885 1500883200 2017.07.24 08:00 9.60935000 9.59056000 9.58742000 9.61112000 9.58452183 0.02389301 11565 1500897600 2017.07.24 12:00 9.59045000 9.58529000 9.58131000 9.59653000 9.58459499 0.02384727 8361 1500912000 2017.07.24 16:00 9.58517000 9.56716000 9.56635000 9.58935000 9.58293451 0.02339595 10582 1500926400 2017.07.24 20:00 9.56709000 9.56301000 9.55622000 9.56720000 9.58103694 0.02263514 5208 1500940800 2017.07.25 00:00 9.56141000 9.56060000 9.55787000 9.56591000 9.57909056 0.02168346 3469 1500955200 2017.07.25 04:00 9.56069000 9.56732000 9.55927000 9.56857000 9.57796956 0.02159161 6835 1500969600 2017.07.25 08:00 9.56729000 9.55218000 9.55119000 9.57802000 9.57551341 0.02254276 15483 1500984000 2017.07.25 12:00 9.55225000 9.56331000 9.53449000 9.56600000 9.57435118 0.02280936 13709 1500998400 2017.07.25 16:00 9.56232000 9.56434000 9.55104000 9.57250000 9.57339773 0.02292453 18744 1501012800 2017.07.25 20:00 9.56414000 9.55704000 9.55402000 9.56457000 9.57183985 0.02343430 6475 1501027200 2017.07.26 00:00 9.55540000 9.55891000 9.55327000 9.56215000 9.57060844 0.02400167 3616 1501041600 2017.07.26 04:00 9.55890000 9.56067000 9.55490000 9.56218000 9.56966192 0.02434853 5016 1501056000 2017.07.26 08:00 9.56059000 9.56364000 9.55900000 9.56997000 9.56908841 0.02451331 14351 1501070400 2017.07.26 12:00 9.56356000 9.57215000 9.56158000 9.57824000 9.56937999 0.02435737 11558 1501084800 2017.07.26 16:00 9.57224000 9.57879000 9.55762000 9.57956000 9.57027618 0.02236069 14043 1501099200 2017.07.26 20:00 9.57879000 9.58570000 9.57133000 9.58920000 9.57174511 0.02067054 11007 1501113600 2017.07.27 00:00 9.58640000 9.58100000 9.58008000 9.58837000 9.57262653 0.01821483 13984 1501128000 2017.07.27 04:00 9.58110000 9.58441000 9.57910000 9.58862000 9.57374877 0.01679607 42483 1501142400 2017.07.27 08:00 9.58440000 9.57865000 9.56652000 9.60419000 9.57421555 0.01393502 16697 1501156800 2017.07.27 12:00 9.57865000 9.58543000 9.57310000 9.59720000 9.57528359 0.01211813 12757 1501171200 2017.07.27 16:00 9.58556000 9.59424000 9.58329000 9.62358000 9.57708897 0.01308362 18425 1501185600 2017.07.27 20:00 9.59408000 9.58811000 9.58619000 9.59838000 9.57813859 0.01367758 9455 1501200000 2017.07.28 00:00 9.58380000 9.59545000 9.58077000 9.59798000 9.57978729 0.01471492 10396 1501214400 2017.07.28 04:00 9.59545000 9.59409000 9.59145000 9.59905000 9.58114946 0.01514873 2798 1501228800 2017.07.28 08:00 9.59409000 9.53365000 9.51359000 9.60358000 9.57662570 0.01635530 16692 1501243200 2017.07.28 12:00 9.53377000 9.52841000 9.51939000 9.54200000 9.57203373 0.01867891 18047 1501257600 2017.07.28 16:00 9.52837000 9.54190000 9.52787000 9.54848000 9.56916385 0.01933900 15882 1501272000 2017.07.28 20:00 9.54200000 9.53666000 9.53040000 9.54829000 9.56606824 0.02084897 5092 1501459200 2017.07.31 00:00 9.52140000 9.52365000 9.51871000 9.53887000 9.56202841 0.02343874 4822 1501473600 2017.07.31 04:00 9.52335000 9.52661000 9.52007000 9.52960000 9.55865523 0.02542376 3508 1501488000 2017.07.31 08:00 9.52667000 9.53549000 9.52586000 9.54374000 9.55644902 0.02652481 12543 1501502400 2017.07.31 12:00 9.53535000 9.54769000 9.52666000 9.54870000 9.55561482 0.02682252 12027 1501516800 2017.07.31 16:00 9.54760000 9.55386000 9.53210000 9.55516000 9.55544770 0.02681375 17818 1501531200 2017.07.31 20:00 9.55385000 9.55260000 9.54526000 9.55920000 9.55517649 0.02663147 8562 1501545600 2017.08.01 00:00 9.55350000 9.55131000 9.53736000 9.55570000 9.55480825 0.02620090 3842 1501560000 2017.08.01 04:00 9.55147000 9.55660000 9.54716000 9.55687000 9.55497889 0.02524607 8699 1501574400 2017.08.01 08:00 9.55650000 9.55546000 9.54202000 9.56174000 9.55502471 0.02456067 11351 1501588800 2017.08.01 12:00 9.55546000 9.54469000 9.54391000 9.55984000 9.55404046 0.02384803 10713 1501603200 2017.08.01 16:00 9.54469000 9.57344000 9.53806000 9.58131000 9.55588803 0.02352783 17126 1501617600 2017.08.01 20:00 9.57356000 9.57044000 9.56722000 9.57970000 9.55727393 0.02289737 8042 1501632000 2017.08.02 00:00 9.56890000 9.57849000 9.56332000 9.58050000 9.55929451 0.02222716 8003 1501646400 2017.08.02 04:00 9.57850000 9.59329000 9.57688000 9.59760000 9.56253218 0.02346528 1915 1501660800 2017.08.02 08:00 9.59313000 9.59770000 9.58259000 9.61465000 9.56588149 0.02492553 10139 1501675200 2017.08.02 12:00 9.59812000 9.58360000 9.58121000 9.60768000 9.56756897 0.02528251 11267 1501689600 2017.08.02 16:00 9.58342000 9.60623000 9.57108000 9.60877000 9.57125097 0.02722370 13051 1501704000 2017.08.02 20:00 9.60630000 9.60060000 9.59987000 9.61112000 9.57404612 0.02747121 4302 1501718400 2017.08.03 00:00 9.59052000 9.60355000 9.58760000 9.60500000 9.57685601 0.02841680 2566 1501732800 2017.08.03 04:00 9.60362000 9.60716000 9.60165000 9.60727000 9.57974211 0.02883372 2625 1501747200 2017.08.03 08:00 9.60720000 9.59711000 9.59040000 9.60964000 9.58139619 0.02679874 8081 1501761600 2017.08.03 12:00 9.59700000 9.60682000 9.59700000 9.61450000 9.58381751 0.02516637 9482 1501776000 2017.08.03 16:00 9.60682000 9.61805000 9.60231000 9.61890000 9.58707774 0.02472064 10161 1501790400 2017.08.03 20:00 9.61826000 9.61344000 9.61287000 9.61880000 9.58958843 0.02437116 3062 1501804800 2017.08.04 00:00 9.61290000 9.61578000 9.60931000 9.61720000 9.59208287 0.02422737 1577 1501819200 2017.08.04 04:00 9.61578000 9.61780000 9.61539000 9.61900000 9.59453212 0.02367188 2381 1501833600 2017.08.04 08:00 9.61770000 9.60661000 9.60450000 9.61974000 9.59568239 0.02192267 9142 1501848000 2017.08.04 12:00 9.60653000 9.59699000 9.58394000 9.61018000 9.59580693 0.02011620 12081 1501862400 2017.08.04 16:00 9.59699000 9.58550000 9.57642000 9.59709000 9.59482532 0.01815643 20527 1501876800 2017.08.04 20:00 9.58560000 9.58490000 9.58420000 9.59588000 9.59388005 0.01468207 5184 1502064000 2017.08.07 00:00 9.57375000 9.59506000 9.57375000 9.60088000 9.59399242 0.01391455 12211 1502078400 2017.08.07 04:00 9.59506000 9.59134000 9.59000000 9.59760000 9.59373981 0.01301270 4954 1502092800 2017.08.07 08:00 9.59133000 9.60040000 9.58686000 9.60297000 9.59437412 0.01228780 7884 1502107200 2017.08.07 12:00 9.60040000 9.62156000 9.59990000 9.62400000 9.59696325 0.01234741 10810 1502121600 2017.08.07 16:00 9.62153000 9.61740000 9.61460000 9.62527000 9.59890961 0.01231570 10343 1502136000 2017.08.07 20:00 9.61730000 9.60721000 9.60717000 9.62120000 9.59970012 0.01161512 3599 1502150400 2017.08.08 00:00 9.60639000 9.61222000 9.58653000 9.61460000 9.60089249 0.01137801 6267 1502164800 2017.08.08 04:00 9.61222000 9.61274000 9.60896000 9.62000000 9.60202082 0.01127667 4821 1502179200 2017.08.08 08:00 9.61250000 9.61251000 9.60122000 9.61725000 9.60301979 0.01120426 7956 1502193600 2017.08.08 12:00 9.61248000 9.58510000 9.58495000 9.61465000 9.60131315 0.01225385 10111 1502208000 2017.08.08 16:00 9.58510000 9.61201000 9.58306000 9.61508000 9.60233189 0.01213060 12768 1502222400 2017.08.08 20:00 9.61201000 9.60511000 9.60444000 9.61316000 9.60259647 0.01203652 4498 1502236800 2017.08.09 00:00 9.59810000 9.60770000 9.59810000 9.60971000 9.60308252 0.01149227 3739 1502251200 2017.08.09 04:00 9.60760000 9.61055000 9.60660000 9.61760000 9.60379371 0.01128638 7872 1502265600 2017.08.09 08:00 9.61057000 9.62780000 9.60060000 9.63806000 9.60608003 0.01209638 13779 1502280000 2017.08.09 12:00 9.62790000 9.61683000 9.61221000 9.63470000 9.60710383 0.01214560 15201 1502294400 2017.08.09 16:00 9.61691000 9.61680000 9.61011000 9.63405000 9.60802728 0.01245474 13578 1502308800 2017.08.09 20:00 9.61678000 9.61155000 9.61058000 9.61960000 9.60836277 0.01227368 6750 1502323200 2017.08.10 00:00 9.61110000 9.61103000 9.60340000 9.61425000 9.60861680 0.01118557 4035 1502337600 2017.08.10 04:00 9.61115000 9.60815000 9.60380000 9.61160000 9.60857234 0.00985156 5328 1502352000 2017.08.10 08:00 9.60815000 9.57379000 9.57237000 9.61149000 9.60525974 0.01249770 13380 1502366400 2017.08.10 12:00 9.57379000 9.57583000 9.55580000 9.57972000 9.60245690 0.01446320 12566 1502380800 2017.08.10 16:00 9.57573000 9.58070000 9.56188000 9.58080000 9.60038482 0.01590544 13416 1502395200 2017.08.10 20:00 9.58070000 9.57280000 9.56960000 9.58070000 9.59775769 0.01714458 5536 1502409600 2017.08.11 00:00 9.57610000 9.57157000 9.56833000 9.57700000 9.59526363 0.01828446 2416 1502424000 2017.08.11 04:00 9.57157000 9.57553000 9.57097000 9.57625000 9.59338423 0.01918468 8144 1502438400 2017.08.11 08:00 9.57550000 9.60241000 9.57276000 9.60241000 9.59424383 0.01856250 9052 1502452800 2017.08.11 12:00 9.60241000 9.61330000 9.59536000 9.61910000 9.59605870 0.01815597 16549 1502467200 2017.08.11 16:00 9.61330000 9.60864000 9.59185000 9.61820000 9.59725692 0.01781981 14033 1502481600 2017.08.11 20:00 9.60864000 9.59760000 9.59689000 9.61040000 9.59728960 0.01760638 6963 1502668800 2017.08.14 00:00 9.59093000 9.59990000 9.58638000 9.60504000 9.59753821 0.01727755 10195 1502683200 2017.08.14 04:00 9.60000000 9.59792000 9.59665000 9.60430000 9.59757457 0.01719151 5180 1502697600 2017.08.14 08:00 9.59760000 9.59056000 9.58497000 9.59950000 9.59690651 0.01714976 13197 1502712000 2017.08.14 12:00 9.59056000 9.56491000 9.56460000 9.59058000 9.59385923 0.01841282 15423 1502726400 2017.08.14 16:00 9.56491000 9.56206000 9.55237000 9.56872000 9.59083073 0.01826201 8239 1502740800 2017.08.14 20:00 9.56204000 9.55319000 9.55279000 9.56400000 9.58724590 0.01931899 4030 1502755200 2017.08.15 00:00 9.54401000 9.55704000 9.54328000 9.56123000 9.58436915 0.01946067 1573 1502769600 2017.08.15 04:00 9.55708000 9.55280000 9.55147000 9.55840000 9.58136256 0.01988317 4125 1502784000 2017.08.15 08:00 9.55221000 9.48510000 9.47981000 9.55895000 9.57219470 0.02867402 24325 1502798400 2017.08.15 12:00 9.48530000 9.48035000 9.47637000 9.49180000 9.56344758 0.03509196 17944 1502812800 2017.08.15 16:00 9.48035000 9.48910000 9.48032000 9.49880000 9.55636686 0.03995956 15472 1502827200 2017.08.15 20:00 9.48904000 9.47230000 9.47208000 9.48920000 9.54836049 0.04555993 2807 1502841600 2017.08.16 00:00 9.46970000 9.47878000 9.46960000 9.48041000 9.54173378 0.04913791 1513 1502856000 2017.08.16 04:00 9.47883000 9.48140000 9.47842000 9.48264000 9.53598771 0.05192400 3764 1502870400 2017.08.16 08:00 9.48120000 9.48774000 9.47206000 9.49021000 9.53139269 0.05363199 13243 1502884800 2017.08.16 12:00 9.48755000 9.47958000 9.47549000 9.48890000 9.52645814 0.05522220 15449 1502899200 2017.08.16 16:00 9.48005000 9.50192000 9.47760000 9.50399000 9.52412118 0.05337802 11912 1502913600 2017.08.16 20:00 9.50192000 9.50130000 9.49790000 9.50642000 9.52194773 0.05017029 7278 1502928000 2017.08.17 00:00 9.49870000 9.50340000 9.49870000 9.50644000 9.52018128 0.04667882 2255 1502942400 2017.08.17 04:00 9.50350000 9.50221000 9.50010000 9.50600000 9.51846973 0.04364401 4746 1502956800 2017.08.17 08:00 9.50220000 9.49070000 9.48233000 9.50741000 9.51582499 0.04011251 15643 1502971200 2017.08.17 12:00 9.49060000 9.50237000 9.49002000 9.51530000 9.51454357 0.03567234 23628 1502985600 2017.08.17 16:00 9.50231000 9.52783000 9.50231000 9.54937000 9.51580894 0.03176157 19457 1503000000 2017.08.17 20:00 9.52792000 9.53883000 9.52630000 9.54205000 9.51800142 0.03092620 6646 1503014400 2017.08.18 00:00 9.53520000 9.54020000 9.53426000 9.54592000 9.52011557 0.03062561 3289 1503028800 2017.08.18 04:00 9.54050000 9.53530000 9.53441000 9.54295000 9.52156171 0.03064926 5209 1503043200 2017.08.18 08:00 9.53505000 9.54744000 9.52450000 9.54930000 9.52402631 0.03159064 15322 1503057600 2017.08.18 12:00 9.54751000 9.53220000 9.53000000 9.55040000 9.52480476 0.03149364 12978 1503072000 2017.08.18 16:00 9.53220000 9.53155000 9.52580000 9.54475000 9.52544716 0.03065265 13888 1503086400 2017.08.18 20:00 9.53155000 9.52920000 9.52770000 9.54120000 9.52580457 0.02916717 4918 1503273600 2017.08.21 00:00 9.52810000 9.53506000 9.52650000 9.53840000 9.52668604 0.02854090 3681 1503288000 2017.08.21 04:00 9.53511000 9.53610000 9.53388000 9.54194000 9.52758261 0.02635137 6856 1503302400 2017.08.21 08:00 9.53610000 9.53206000 9.52500000 9.53830000 9.52800903 0.02420069 11567 1503316800 2017.08.21 12:00 9.53206000 9.51780000 9.50692000 9.53206000 9.52703674 0.02156363 13882 1503331200 2017.08.21 16:00 9.51778000 9.53219000 9.51776000 9.53674000 9.52752753 0.01988487 12748 1503345600 2017.08.21 20:00 9.53247000 9.54120000 9.52930000 9.54170000 9.52882967 0.01734467 5402 1503360000 2017.08.22 00:00 9.53930000 9.53450000 9.53410000 9.54060000 9.52936970 0.01643316 975 1503374400 2017.08.22 04:00 9.53450000 9.54260000 9.53440000 9.54260000 9.53062973 0.01566396 2294 1503388800 2017.08.22 08:00 9.54250000 9.52751000 9.51840000 9.54412000 9.53033261 0.01441525 14263 1503403200 2017.08.22 12:00 9.52758000 9.54682000 9.52501000 9.54695000 9.53190284 0.01349028 14711 1503417600 2017.08.22 16:00 9.54682000 9.52880000 9.52790000 9.54740000 9.53160733 0.00991504 12518 1503432000 2017.08.22 20:00 9.52920000 9.51780000 9.51780000 9.53000000 9.53029235 0.00851247 3844 1503446400 2017.08.23 00:00 9.51530000 9.52327000 9.51530000 9.52880000 9.52962355 0.00891018 3378 1503460800 2017.08.23 04:00 9.52332000 9.52750000 9.52260000 9.52820000 9.52942131 0.00876169 2636 1503475200 2017.08.23 08:00 9.52750000 9.54072000 9.52249000 9.54383000 9.53049737 0.00841654 13108 1503489600 2017.08.23 12:00 9.54072000 9.54040000 9.53191000 9.54770000 9.53144048 0.00838522 9474 1503504000 2017.08.23 16:00 9.54030000 9.53090000 9.52937000 9.54790000 9.53138901 0.00759142 10761 1503518400 2017.08.23 20:00 9.53080000 9.51330000 9.51330000 9.53300000 9.52966624 0.00878542 5342 1503532800 2017.08.24 00:00 9.51090000 9.51572000 9.51090000 9.52070000 9.52833803 0.00954821 3025 1503547200 2017.08.24 04:00 9.51549000 9.50780000 9.50754000 9.51893000 9.52638203 0.01099974 5022 1503561600 2017.08.24 08:00 9.50784000 9.51650000 9.49884000 9.52494000 9.52544088 0.01128328 13648 1503576000 2017.08.24 12:00 9.51650000 9.51080000 9.50710000 9.53040000 9.52404651 0.01182301 13034 1503590400 2017.08.24 16:00 9.51083000 9.52036000 9.50020000 9.52120000 9.52369542 0.01180365 9367 1503604800 2017.08.24 20:00 9.52036000 9.51770000 9.51575000 9.52200000 9.52312442 0.01196994 2843 1503619200 2017.08.25 00:00 9.51700000 9.51990000 9.51650000 9.52020000 9.52281734 0.01190279 668 1503633600 2017.08.25 04:00 9.51990000 9.51930000 9.51900000 9.52500000 9.52248235 0.01127151 3885 1503648000 2017.08.25 08:00 9.51930000 9.51014000 9.50730000 9.53010000 9.52130689 0.01149514 14660 1503662400 2017.08.25 12:00 9.51005000 9.50680000 9.49341000 9.51060000 9.51992528 0.01113987 11400 1503676800 2017.08.25 16:00 9.50710000 9.49070000 9.48470000 9.51440000 9.51714192 0.01317365 15910 1503691200 2017.08.25 20:00 9.49070000 9.49622000 9.48709000 9.49866000 9.51514936 0.01255833 5917 1503878400 2017.08.28 00:00 9.48890000 9.49866000 9.48890000 9.50602000 9.51357894 0.01295503 5348 1503892800 2017.08.28 04:00 9.49863000 9.49880000 9.49576000 9.50000000 9.51217142 0.01358738 4792 1503907200 2017.08.28 08:00 9.49860000 9.51460000 9.49542000 9.51830000 9.51240272 0.01332559 11632 1503921600 2017.08.28 12:00 9.51470000 9.52146000 9.50765000 9.52190000 9.51326532 0.01293582 7074 1503936000 2017.08.28 16:00 9.52146000 9.53112000 9.51969000 9.53380000 9.51496576 0.01207390 7816 1503950400 2017.08.28 20:00 9.53114000 9.53313000 9.52908000 9.53392000 9.51669569 0.01171830 2726 1503964800 2017.08.29 00:00 9.53090000 9.55204000 9.50328000 9.56200000 9.52006181 0.01463231 6028 1503979200 2017.08.29 04:00 9.55196000 9.54503000 9.54230000 9.55258000 9.52243974 0.01632018 2956 1503993600 2017.08.29 08:00 9.54501000 9.55626000 9.53290000 9.55780000 9.52566071 0.01891821 17725 1504008000 2017.08.29 12:00 9.55626000 9.54230000 9.53027000 9.55960000 9.52724541 0.01938957 15453 1504022400 2017.08.29 16:00 9.54220000 9.50580000 9.50330000 9.54850000 9.52520299 0.01912954 13803 1504036800 2017.08.29 20:00 9.50554000 9.50230000 9.50215000 9.51230000 9.52302175 0.01897533 5206 1504051200 2017.08.30 00:00 9.50020000 9.50510000 9.49820000 9.50610000 9.52131492 0.01904718 1173 1504065600 2017.08.30 04:00 9.50510000 9.50050000 9.49940000 9.50740000 9.51933254 0.01930392 2505 1504080000 2017.08.30 08:00 9.50060000 9.50292000 9.49240000 9.50760000 9.51776944 0.01949818 14728 1504094400 2017.08.30 12:00 9.50292000 9.51130000 9.49784000 9.51490000 9.51715331 0.01951084 10967 1504108800 2017.08.30 16:00 9.51130000 9.49528000 9.49350000 9.51420000 9.51507014 0.01999134 11485 1504123200 2017.08.30 20:00 9.49515000 9.48080000 9.48061000 9.49892000 9.51180631 0.02144838 4709 1504137600 2017.08.31 00:00 9.47890000 9.48200000 9.47885000 9.48562000 9.50896762 0.02239306 777 1504152000 2017.08.31 04:00 9.48200000 9.47990000 9.47930000 9.48320000 9.50619927 0.02377744 1460 1504166400 2017.08.31 08:00 9.47951000 9.48373000 9.47880000 9.49120000 9.50405934 0.02486179 12850 1504180800 2017.08.31 12:00 9.48373000 9.47390000 9.47138000 9.49034000 9.50118702 0.02664910 17624 1504195200 2017.08.31 16:00 9.47388000 9.46486000 9.45730000 9.47400000 9.49772731 0.02880346 18822 1504209600 2017.08.31 20:00 9.46493000 9.45210000 9.45122000 9.46780000 9.49338185 0.03142961 3679 1504224000 2017.09.01 00:00 9.44910000 9.45652000 9.44910000 9.45928000 9.48987120 0.03244058 1684 1504238400 2017.09.01 04:00 9.45723000 9.45840000 9.45600000 9.46139000 9.48687394 0.03260940 1799 1504252800 2017.09.01 08:00 9.45850000 9.48748000 9.45820000 9.48841000 9.48693166 0.02915826 14183 1504267200 2017.09.01 12:00 9.48730000 9.48077000 9.47302000 9.49611000 9.48634484 0.02624083 15651 1504281600 2017.09.01 16:00 9.48077000 9.49540000 9.47657000 9.49880000 9.48720723 0.02111980 16746 1504296000 2017.09.01 20:00 9.49539000 9.47440000 9.47440000 9.49710000 9.48598750 0.01725665 3323 1504483200 2017.09.04 00:00 9.47290000 9.47690000 9.47290000 9.48313000 9.48512202 0.01668133 2724 1504497600 2017.09.04 04:00 9.47686000 9.48572000 9.47686000 9.48655000 9.48517897 0.01624328 3423 1504512000 2017.09.04 08:00 9.48586000 9.48242000 9.48015000 9.49930000 9.48491621 0.01556902 12097 1504526400 2017.09.04 12:00 9.48218000 9.47600000 9.46966000 9.48429000 9.48406705 0.01505544 9470 1504540800 2017.09.04 16:00 9.47597000 9.47489000 9.47020000 9.48186000 9.48319304 0.01429616 7525 1504555200 2017.09.04 20:00 9.47489000 9.46730000 9.46730000 9.47728000 9.48167942 0.01262351 2910 1504569600 2017.09.05 00:00 9.46372000 9.47106000 9.46372000 9.47118000 9.48066805 0.01198812 2380 1504584000 2017.09.05 04:00 9.47109000 9.47640000 9.46727000 9.47687000 9.48026157 0.01184012 4201 1504598400 2017.09.05 08:00 9.47643000 9.47000000 9.46236000 9.47710000 9.47928427 0.01161100 15780 1504612800 2017.09.05 12:00 9.46992000 9.47030000 9.46522000 9.47759000 9.47842863 0.01141916 14232 1504627200 2017.09.05 16:00 9.47030000 9.49789000 9.46685000 9.49847000 9.48028209 0.01286178 15969 1504641600 2017.09.05 20:00 9.49789000 9.48917000 9.48909000 9.50805000 9.48112856 0.01327863 5571 1504656000 2017.09.06 00:00 9.48188000 9.49202000 9.48155000 9.49564000 9.48216584 0.01338525 8426 1504670400 2017.09.06 04:00 9.49201000 9.49320000 9.49180000 9.49330000 9.48321671 0.01217407 359 1504684800 2017.09.06 08:00 9.49310000 9.49990000 9.48330000 9.50060000 9.48480560 0.01166696 15427 1504699200 2017.09.06 12:00 9.49990000 9.50130000 9.49310000 9.50353000 9.48637649 0.01107263 13511 1504713600 2017.09.06 16:00 9.50140000 9.49821000 9.48720000 9.50980000 9.48750349 0.01170176 16505 1504728000 2017.09.06 20:00 9.49821000 9.50820000 9.49535000 9.51230000 9.48947459 0.01302697 3440 1504742400 2017.09.07 00:00 9.50910000 9.49825000 9.49208000 9.51010000 9.49031034 0.01340446 3740 1504756800 2017.09.07 04:00 9.49711000 9.50209000 9.49697000 9.50624000 9.49143221 0.01355108 2543 1504771200 2017.09.07 08:00 9.50209000 9.54360000 9.47474000 9.54751000 9.49640058 0.01868411 21888 1504785600 2017.09.07 12:00 9.54353000 9.52523000 9.51430000 9.55398000 9.49914623 0.02042935 24310 1504800000 2017.09.07 16:00 9.52538000 9.53290000 9.51899000 9.55900000 9.50236088 0.02238780 23372 1504814400 2017.09.07 20:00 9.53310000 9.51976000 9.51660000 9.53370000 9.50401794 0.02243876 6210 1504828800 2017.09.08 00:00 9.51470000 9.53129000 9.50680000 9.53180000 9.50661528 0.02299959 6713 1504843200 2017.09.08 04:00 9.53110000 9.53430000 9.52470000 9.53812000 9.50925192 0.02274500 6816 1504857600 2017.09.08 08:00 9.53430000 9.53749000 9.52893000 9.55540000 9.51194126 0.02255202 23043 1504872000 2017.09.08 12:00 9.53749000 9.52898000 9.52803000 9.54414000 9.51356400 0.02175063 16754 1504886400 2017.09.08 16:00 9.52898000 9.55134000 9.52716000 9.56114000 9.51716171 0.02163792 18999 1504900800 2017.09.08 20:00 9.55133000 9.54059000 9.53980000 9.55310000 9.51939298 0.01986785 5076 1505088000 2017.09.11 00:00 9.54290000 9.54528000 9.53189000 9.54673000 9.52185841 0.02036754 13081 1505102400 2017.09.11 04:00 9.54523000 9.54233000 9.53956000 9.54660000 9.52380808 0.01970514 3532 1505116800 2017.09.11 08:00 9.54232000 9.54725000 9.52817000 9.55072000 9.52604065 0.01921040 17906 1505131200 2017.09.11 12:00 9.54733000 9.58231000 9.54686000 9.58372000 9.53139963 0.02180513 19077 1505145600 2017.09.11 16:00 9.58231000 9.57868000 9.57810000 9.59292000 9.53590252 0.02341516 15818 1505160000 2017.09.11 20:00 9.57868000 9.57486000 9.57415000 9.58083000 9.53961276 0.02400498 4298 1505174400 2017.09.12 00:00 9.57280000 9.58400000 9.56958000 9.58643000 9.54384012 0.02449381 4120 1505188800 2017.09.12 04:00 9.58390000 9.58120000 9.58080000 9.58520000 9.54739820 0.02484212 2315 1505203200 2017.09.12 08:00 9.58120000 9.53601000 9.52831000 9.58530000 9.54631361 0.02238138 19981 1505217600 2017.09.12 12:00 9.53601000 9.53483000 9.52570000 9.54020000 9.54521993 0.02034130 14209 1505232000 2017.09.12 16:00 9.53475000 9.52697000 9.52678000 9.54321000 9.54348184 0.02094598 16708 1505246400 2017.09.12 20:00 9.52697000 9.53510000 9.52694000 9.54490000 9.54268357 0.02079138 5971 1505260800 2017.09.13 00:00 9.52906000 9.53575000 9.52851000 9.54120000 9.54202323 0.02089462 5391 1505275200 2017.09.13 04:00 9.53574000 9.53550000 9.53460000 9.54108000 9.54140197 0.02054251 3426 1505289600 2017.09.13 08:00 9.53550000 9.54065000 9.53358000 9.55576000 9.54133036 0.02044399 17584 1505304000 2017.09.13 12:00 9.54033000 9.54819000 9.53870000 9.55140000 9.54198366 0.02019322 11833 1505318400 2017.09.13 16:00 9.54842000 9.55570000 9.54060000 9.56290000 9.54328997 0.01990490 18251 1505332800 2017.09.13 20:00 9.55570000 9.54180000 9.54180000 9.56297000 9.54314807 0.01970436 7427 1505347200 2017.09.14 00:00 9.53424000 9.54447000 9.53120000 9.54727000 9.54327397 0.01957397 3726 1505361600 2017.09.14 04:00 9.54450000 9.54470000 9.54182000 9.54903000 9.54340978 0.01951567 7520 1505376000 2017.09.14 08:00 9.54479000 9.53824000 9.52703000 9.55730000 9.54291742 0.01972753 21546 1505390400 2017.09.14 12:00 9.53830000 9.54720000 9.52961000 9.54910000 9.54332529 0.01959380 21262 1505404800 2017.09.14 16:00 9.54700000 9.52070000 9.51775000 9.55691000 9.54117050 0.02095994 17705 1505419200 2017.09.14 20:00 9.52070000 9.51980000 9.51850000 9.52956000 9.53913521 0.02005536 5551 1505433600 2017.09.15 00:00 9.51910000 9.52510000 9.51580000 9.52670000 9.53779853 0.01863963 4977 1505448000 2017.09.15 04:00 9.52674000 9.52957000 9.52260000 9.53189000 9.53701486 0.01697660 4128 1505462400 2017.09.15 08:00 9.52961000 9.52480000 9.51710000 9.53364000 9.53585154 0.01377174 16029 1505476800 2017.09.15 12:00 9.52450000 9.51480000 9.50080000 9.52510000 9.53384663 0.01046786 19873 1505491200 2017.09.15 16:00 9.51480000 9.52061000 9.50550000 9.52976000 9.53258600 0.01098377 14485 1505505600 2017.09.15 20:00 9.52061000 9.51170000 9.51000000 9.52061000 9.53059685 0.01216860 6050 1505692800 2017.09.18 00:00 9.51080000 9.51138000 9.50830000 9.51798000 9.52876668 0.01324467 2609 1505707200 2017.09.18 04:00 9.51131000 9.50700000 9.50600000 9.51213000 9.52669366 0.01449748 2660 1505721600 2017.09.18 08:00 9.50700000 9.50520000 9.50183000 9.52010000 9.52464665 0.01562891 14784 1505736000 2017.09.18 12:00 9.50512000 9.50790000 9.50489000 9.52672000 9.52305173 0.01629595 16538 1505750400 2017.09.18 16:00 9.50768000 9.51254000 9.50510000 9.52166000 9.52205061 0.01623713 13976 1505764800 2017.09.18 20:00 9.51254000 9.52027000 9.51149000 9.52415000 9.52188103 0.01518972 5657 1505779200 2017.09.19 00:00 9.51200000 9.51600000 9.51018000 9.51988000 9.52132093 0.01330600 2269 1505793600 2017.09.19 04:00 9.51690000 9.51570000 9.51279000 9.51780000 9.52078560 0.01259163 4208 1505808000 2017.09.19 08:00 9.51552000 9.52662000 9.51537000 9.54000000 9.52134126 0.01150146 19568 1505822400 2017.09.19 12:00 9.52670000 9.53415000 9.52110000 9.53690000 9.52256114 0.01080896 20182 1505836800 2017.09.19 16:00 9.53419000 9.53934000 9.52742000 9.54420000 9.52415913 0.01130040 15951 1505851200 2017.09.19 20:00 9.53940000 9.53510000 9.53096000 9.54120000 9.52520111 0.01082001 6815 1505865600 2017.09.20 00:00 9.52478000 9.54035000 9.52478000 9.54230000 9.52664387 0.01191791 2245 1505880000 2017.09.20 04:00 9.54035000 9.54200000 9.53604000 9.54312000 9.52810635 0.01293013 5702 1505894400 2017.09.20 08:00 9.54198000 9.53628000 9.53391000 9.54557000 9.52888480 0.01339064 14035 1505908800 2017.09.20 12:00 9.53628000 9.52487000 9.52420000 9.53920000 9.52850244 0.01323728 16206 1505923200 2017.09.20 16:00 9.52487000 9.53835000 9.52290000 9.54070000 9.52944030 0.01380488 13214 1505937600 2017.09.20 20:00 9.53844000 9.52900000 9.52529000 9.53844000 9.52939837 0.01339363 12789 1505952000 2017.09.21 00:00 9.52510000 9.53064000 9.52343000 9.53136000 9.52951662 0.01329825 5105 1505966400 2017.09.21 04:00 9.53064000 9.52987000 9.52706000 9.53248000 9.52955027 0.01269939 6847 1505980800 2017.09.21 08:00 9.52973000 9.52834000 9.50772000 9.53460000 9.52943501 0.01200121 22662 1505995200 2017.09.21 12:00 9.52834000 9.51886000 9.51241000 9.53115000 9.52842786 0.01094055 16678 1506009600 2017.09.21 16:00 9.51886000 9.52517000 9.51260000 9.52641000 9.52811759 0.00963390 14202 1506024000 2017.09.21 20:00 9.52520000 9.51520000 9.51340000 9.52580000 9.52688734 0.00904299 4811 1506038400 2017.09.22 00:00 9.50960000 9.51667000 9.50932000 9.51774000 9.52591426 0.00894907 2130 1506052800 2017.09.22 04:00 9.51578000 9.52750000 9.51578000 9.52810000 9.52606529 0.00882385 6960 1506067200 2017.09.22 08:00 9.52740000 9.53181000 9.52200000 9.53980000 9.52661240 0.00843888 17924 1506081600 2017.09.22 12:00 9.53180000 9.53381000 9.52900000 9.54168000 9.52729789 0.00796286 18410 1506096000 2017.09.22 16:00 9.53379000 9.52782000 9.51986000 9.54239000 9.52734761 0.00794393 16869 1506110400 2017.09.22 20:00 9.52782000 9.52229000 9.52147000 9.53257000 9.52686594 0.00803333 3945 1506297600 2017.09.25 00:00 9.51550000 9.52412000 9.51115000 9.53682000 9.52660442 0.00763314 5973 1506312000 2017.09.25 04:00 9.52424000 9.52819000 9.52181000 9.52926000 9.52675543 0.00736307 3440 1506326400 2017.09.25 08:00 9.52830000 9.54243000 9.52590000 9.54550000 9.52824824 0.00733471 15707 1506340800 2017.09.25 12:00 9.54243000 9.52910000 9.52501000 9.54260000 9.52832936 0.00666506 14838 1506355200 2017.09.25 16:00 9.52910000 9.53313000 9.52440000 9.53970000 9.52878657 0.00656158 17725 1506369600 2017.09.25 20:00 9.53313000 9.52570000 9.52570000 9.53342000 9.52849261 0.00650606 5146 1506384000 2017.09.26 00:00 9.52320000 9.52940000 9.51930000 9.53123000 9.52857903 0.00613994 2657 1506398400 2017.09.26 04:00 9.52940000 9.52990000 9.52880000 9.53623000 9.52870483 0.00616970 2953 1506412800 2017.09.26 08:00 9.52982000 9.54140000 9.52906000 9.55210000 9.52991390 0.00700119 16754 1506427200 2017.09.26 12:00 9.54150000 9.55280000 9.53458000 9.55435000 9.53209352 0.00911847 18717 1506441600 2017.09.26 16:00 9.55274000 9.57600000 9.54886000 9.59307000 9.53627509 0.01416816 22798 1506456000 2017.09.26 20:00 9.57586000 9.57399000 9.57148000 9.58751000 9.53986699 0.01684129 9616 1506470400 2017.09.27 00:00 9.57150000 9.57971000 9.56273000 9.58040000 9.54366156 0.01969749 996 1506484800 2017.09.27 04:00 9.57973000 9.58620000 9.57970000 9.58760000 9.54771284 0.02189053 2122 1506499200 2017.09.27 08:00 9.58620000 9.59790000 9.56350000 9.60810000 9.55249257 0.02467751 18320 1506513600 2017.09.27 12:00 9.59786000 9.58410000 9.57924000 9.59790000 9.55550280 0.02582399 17254 1506528000 2017.09.27 16:00 9.58410000 9.57814000 9.57110000 9.58440000 9.55765873 0.02633710 21057 1506542400 2017.09.27 20:00 9.57814000 9.56980000 9.56980000 9.57920000 9.55881504 0.02622804 3617 1506556800 2017.09.28 00:00 9.56850000 9.57060000 9.56409000 9.57190000 9.55993742 0.02567996 802 1506571200 2017.09.28 04:00 9.57070000 9.58080000 9.56950000 9.58150000 9.56192433 0.02504569 20170 1506585600 2017.09.28 08:00 9.58110000 9.57340000 9.57100000 9.58800000 9.56301725 0.02386850 17631 1506600000 2017.09.28 12:00 9.57334000 9.58280000 9.57109000 9.58676000 9.56490132 0.02316285 14884 1506614400 2017.09.28 16:00 9.58290000 9.58652000 9.58264000 9.59715000 9.56696024 0.02328739 14477 1506628800 2017.09.28 20:00 9.58652000 9.56060000 9.56020000 9.58720000 9.56635451 0.02171240 5316 1506643200 2017.09.29 00:00 9.55790000 9.56114000 9.54948000 9.56160000 9.56585789 0.02045793 1507 1506657600 2017.09.29 04:00 9.56100000 9.56370000 9.55960000 9.56550000 9.56565237 0.01842384 2082 1506672000 2017.09.29 08:00 9.56440000 9.59295000 9.55760000 9.59370000 9.56825215 0.01685531 15115 1506686400 2017.09.29 12:00 9.59284000 9.62920000 9.58877000 9.66050000 9.57405670 0.01809451 24698 1506700800 2017.09.29 16:00 9.62920000 9.63640000 9.62710000 9.66752000 9.57999416 0.02028003 25767 1506715200 2017.09.29 20:00 9.63596000 9.61514000 9.61247000 9.63791000 9.58334138 0.02034852 7956 1506902400 2017.10.02 00:00 9.61540000 9.61190000 9.61050000 9.62585000 9.58606125 0.02100014 6227 1506916800 2017.10.02 04:00 9.61188000 9.61881000 9.60990000 9.62180000 9.58918018 0.02188149 3169 1506931200 2017.10.02 08:00 9.61895000 9.60312000 9.59341000 9.62170000 9.59050778 0.02198157 14808 1506945600 2017.10.02 12:00 9.60314000 9.59900000 9.58873000 9.61026000 9.59131656 0.02204648 15888 1506960000 2017.10.02 16:00 9.59892000 9.58347000 9.57975000 9.60740000 9.59056927 0.02203788 15558 1506974400 2017.10.02 20:00 9.58350000 9.58279000 9.58010000 9.58840000 9.58982839 0.02205284 4739 1506988800 2017.10.03 00:00 9.57790000 9.58321000 9.57790000 9.58700000 9.58919807 0.02196902 2480 1507003200 2017.10.03 04:00 9.58329000 9.58728000 9.57980000 9.59226000 9.58901539 0.02155808 5816 1507017600 2017.10.03 08:00 9.58724000 9.57332000 9.56820000 9.58923000 9.58752059 0.02165892 13570 1507032000 2017.10.03 12:00 9.57340000 9.56870000 9.55791000 9.57430000 9.58572816 0.02233995 11997 1507046400 2017.10.03 16:00 9.56860000 9.55750000 9.55023000 9.56860000 9.58303976 0.02368234 13669 1507060800 2017.10.03 20:00 9.55760000 9.55310000 9.55030000 9.56198000 9.58018836 0.02538358 5331 1507075200 2017.10.04 00:00 9.54980000 9.54810000 9.54650000 9.55290000 9.57713232 0.02723136 2239 1507089600 2017.10.04 04:00 9.54790000 9.55786000 9.54740000 9.55949000 9.57529686 0.02799289 1911 1507104000 2017.10.04 08:00 9.55793000 9.54490000 9.53553000 9.56210000 9.57240192 0.02978867 13154 1507118400 2017.10.04 12:00 9.54490000 9.53900000 9.53770000 9.54990000 9.56922079 0.03201722 9220 1507132800 2017.10.04 16:00 9.53900000 9.51840000 9.51770000 9.54168000 9.56438071 0.03548630 16394 1507147200 2017.10.04 20:00 9.51840000 9.52053000 9.51370000 9.52960000 9.56020445 0.03539125 4675 1507161600 2017.10.05 00:00 9.50940000 9.51950000 9.50268000 9.52000000 9.55632784 0.03362290 2060 1507176000 2017.10.05 04:00 9.51960000 9.52773000 9.51943000 9.52950000 9.55360424 0.03244411 2260 1507190400 2017.10.05 08:00 9.52774000 9.53767000 9.51801000 9.53966000 9.55208669 0.03034387 13058 1507204800 2017.10.05 12:00 9.53767000 9.51713000 9.51620000 9.53770000 9.54875748 0.02823399 15291 1507219200 2017.10.05 16:00 9.51712000 9.53099000 9.51712000 9.53178000 9.54706534 0.02609095 19166 1507233600 2017.10.05 20:00 9.53089000 9.52682000 9.52680000 9.54080000 9.54513721 0.02402423 6553 1507248000 2017.10.06 00:00 9.52413000 9.52770000 9.51710000 9.53115000 9.54347653 0.02291048 1200 1507262400 2017.10.06 04:00 9.52790000 9.52600000 9.52550000 9.52890000 9.54181209 0.02156325 787 1507276800 2017.10.06 08:00 9.52600000 9.53690000 9.52070000 9.54301000 9.54134428 0.01949126 12441 1507291200 2017.10.06 12:00 9.53690000 9.53600000 9.53130000 9.54320000 9.54083530 0.01652534 19417 1507305600 2017.10.06 16:00 9.53601000 9.52990000 9.52524000 9.55015000 9.53979384 0.01475729 24896 1507320000 2017.10.06 20:00 9.52990000 9.51530000 9.51356000 9.53150000 9.53746109 0.01350240 6101 1507507200 2017.10.09 00:00 9.51190000 9.52213000 9.51190000 9.52462000 9.53600099 0.01263091 2540 1507521600 2017.10.09 04:00 9.52217000 9.52886000 9.52100000 9.52906000 9.53532090 0.01185527 5141 1507536000 2017.10.09 08:00 9.52873000 9.53180000 9.51680000 9.53404000 9.53498557 0.01137463 15078 1507550400 2017.10.09 12:00 9.53190000 9.53369000 9.51680000 9.53712000 9.53486218 0.01008616 13529 1507564800 2017.10.09 16:00 9.53378000 9.53120000 9.52690000 9.53730000 9.53451340 0.00962301 17295 1507579200 2017.10.09 20:00 9.53120000 9.53830000 9.52890000 9.54010000 9.53487403 0.00986231 4467 1507593600 2017.10.10 00:00 9.53850000 9.54630000 9.53737000 9.54820000 9.53596222 0.01018367 2050 1507608000 2017.10.10 04:00 9.54617000 9.54111000 9.53690000 9.54920000 9.53645248 0.00994808 4759 1507622400 2017.10.10 08:00 9.54108000 9.52670000 9.52107000 9.54410000 9.53552368 0.00890858 14868 1507636800 2017.10.10 12:00 9.52690000 9.51821000 9.51760000 9.53120000 9.53387476 0.00873290 16882 1507651200 2017.10.10 16:00 9.51830000 9.53150000 9.51714000 9.53910000 9.53364859 0.00860497 19061 1507665600 2017.10.10 20:00 9.53138000 9.52900000 9.52794000 9.53636000 9.53320587 0.00766945 8515 1507680000 2017.10.11 00:00 9.52761000 9.53294000 9.52480000 9.53360000 9.53318054 0.00764481 1907 1507694400 2017.10.11 04:00 9.53300000 9.52320000 9.51925000 9.53961000 9.53223002 0.00754311 4562 1507708800 2017.10.11 08:00 9.52336000 9.52982000 9.52015000 9.53752000 9.53200049 0.00744280 13347 1507723200 2017.10.11 12:00 9.52991000 9.53345000 9.51960000 9.53520000 9.53213854 0.00735162 13817 1507737600 2017.10.11 16:00 9.53334000 9.54310000 9.53170000 9.55070000 9.53318249 0.00788196 13359 1507752000 2017.10.11 20:00 9.54310000 9.54410000 9.53937000 9.54670000 9.53422225 0.00849732 7091 1507766400 2017.10.12 00:00 9.53980000 9.54150000 9.53532000 9.54350000 9.53491537 0.00879355 1881 1507780800 2017.10.12 04:00 9.54145000 9.54209000 9.54022000 9.54329000 9.53559867 0.00794554 5504 1507795200 2017.10.12 08:00 9.54209000 9.59870000 9.52046000 9.60110000 9.54160832 0.01640353 13489 1507809600 2017.10.12 12:00 9.59860000 9.58827000 9.58028000 9.60180000 9.54605229 0.02004110 13384 1507824000 2017.10.12 16:00 9.58820000 9.61302000 9.58700000 9.62040000 9.55243017 0.02605042 15340 1507838400 2017.10.12 20:00 9.61302000 9.61110000 9.60212000 9.61964000 9.55801777 0.03019743 6471 1507852800 2017.10.13 00:00 9.59790000 9.60890000 9.59670000 9.61141000 9.56286370 0.03296281 2267 1507867200 2017.10.13 04:00 9.60890000 9.60390000 9.60189000 9.61302000 9.56677192 0.03485135 4674 1507881600 2017.10.13 08:00 9.60400000 9.59844000 9.59173000 9.60810000 9.56978792 0.03614001 11064 1507896000 2017.10.13 12:00 9.59840000 9.60398000 9.58604000 9.61390000 9.57304431 0.03729137 14499 1507910400 2017.10.13 16:00 9.60395000 9.59089000 9.58011000 9.60967000 9.57474390 0.03649347 17548 1507924800 2017.10.13 20:00 9.59041000 9.58920000 9.58862000 9.60060000 9.57612067 0.03468836 6214 1508112000 2017.10.16 00:00 9.58083000 9.58228000 9.57537000 9.60650000 9.57670727 0.03335704 7817 1508126400 2017.10.16 04:00 9.58214000 9.58480000 9.57955000 9.58612000 9.57747801 0.03175205 5467 1508140800 2017.10.16 08:00 9.58480000 9.59025000 9.57639000 9.59985000 9.57869439 0.03036646 12270 1508155200 2017.10.16 12:00 9.59003000 9.58102000 9.57464000 9.59204000 9.57891588 0.02771914 13121 1508169600 2017.10.16 16:00 9.58094000 9.56180000 9.56156000 9.58852000 9.57728579 0.02589264 14169 1508184000 2017.10.16 20:00 9.56180000 9.55735000 9.55424000 9.56234000 9.57538715 0.02479354 7373 1508198400 2017.10.17 00:00 9.55745000 9.55595000 9.55065000 9.55827000 9.57353599 0.02471421 1431 1508212800 2017.10.17 04:00 9.55594000 9.55571000 9.55500000 9.55848000 9.57183828 0.02486421 3112 1508227200 2017.10.17 08:00 9.55571000 9.57165000 9.55533000 9.57281000 9.57182035 0.02393038 9840 1508241600 2017.10.17 12:00 9.57170000 9.57891000 9.57020000 9.58249000 9.57249555 0.02262467 11490 1508256000 2017.10.17 16:00 9.57891000 9.59060000 9.57671000 9.59907000 9.57421978 0.02122912 17801 1508270400 2017.10.17 20:00 9.59050000 9.59370000 9.58450000 9.60420000 9.57607504 0.02046632 7839 1508284800 2017.10.18 00:00 9.58910000 9.59580000 9.58520000 9.59760000 9.57795361 0.01840934 4399 1508299200 2017.10.18 04:00 9.59572000 9.59300000 9.59148000 9.59710000 9.57938660 0.01669877 4204 1508313600 2017.10.18 08:00 9.59300000 9.59679000 9.58338000 9.59780000 9.58104407 0.01544521 10808 1508328000 2017.10.18 12:00 9.59676000 9.59484000 9.58583000 9.60384000 9.58235796 0.01475206 17069 1508342400 2017.10.18 16:00 9.59493000 9.60289000 9.58610000 9.61143000 9.58431340 0.01499506 18604 1508356800 2017.10.18 20:00 9.60290000 9.59570000 9.59480000 9.60622000 9.58539784 0.01468608 5937 1508371200 2017.10.19 00:00 9.59680000 9.60560000 9.58890000 9.60600000 9.58732185 0.01562291 5238 1508385600 2017.10.19 04:00 9.60480000 9.60600000 9.60240000 9.60693000 9.58910072 0.01654452 2907 1508400000 2017.10.19 08:00 9.60610000 9.62409000 9.60338000 9.63090000 9.59243303 0.01894453 14650 1508414400 2017.10.19 12:00 9.62409000 9.64804000 9.61930000 9.66032000 9.59772894 0.02376068 19440 1508428800 2017.10.19 16:00 9.64803000 9.63771000 9.63280000 9.65410000 9.60153666 0.02640269 15877 1508443200 2017.10.19 20:00 9.63763000 9.62620000 9.62550000 9.63835000 9.60388555 0.02728545 4920 1508457600 2017.10.20 00:00 9.62500000 9.62939000 9.62141000 9.63111000 9.60631454 0.02688813 2703 1508472000 2017.10.20 04:00 9.62917000 9.62775000 9.62377000 9.63175000 9.60835601 0.02549174 7027 1508486400 2017.10.20 08:00 9.62785000 9.63068000 9.61540000 9.63806000 9.61048211 0.02356150 12697 1508500800 2017.10.20 12:00 9.63068000 9.64637000 9.62840000 9.64935000 9.61390000 0.02204509 10735 1508515200 2017.10.20 16:00 9.64641000 9.62798000 9.61030000 9.64810000 9.61524095 0.02029593 18835 1508529600 2017.10.20 20:00 9.62792000 9.61541000 9.61165000 9.62803000 9.61525705 0.01859988 5305 1508716800 2017.10.23 00:00 9.61478000 9.62046000 9.61120000 9.62340000 9.61575257 0.01779042 4432 1508731200 2017.10.23 04:00 9.62046000 9.62170000 9.61780000 9.62570000 9.61631899 0.01710255 4017 1508745600 2017.10.23 08:00 9.62160000 9.63324000 9.61133000 9.63424000 9.61793052 0.01670625 11020 1508760000 2017.10.23 12:00 9.63324000 9.64886000 9.63273000 9.65250000 9.62087618 0.01675245 11791 1508774400 2017.10.23 16:00 9.64890000 9.63366000 9.61880000 9.65075000 9.62209369 0.01594058 15075 1508788800 2017.10.23 20:00 9.63356000 9.63119000 9.62890000 9.63900000 9.62296001 0.01468662 8490 1508803200 2017.10.24 00:00 9.63043000 9.63825000 9.62600000 9.63998000 9.62441620 0.01401408 5979 1508817600 2017.10.24 04:00 9.63809000 9.63890000 9.63482000 9.63934000 9.62579561 0.01238248 6206 1508832000 2017.10.24 08:00 9.63880000 9.63860000 9.62896000 9.64141000 9.62701507 0.01137444 8689 1508846400 2017.10.24 12:00 9.63810000 9.64042000 9.63294000 9.64821000 9.62829173 0.01013754 11977 1508860800 2017.10.24 16:00 9.64042000 9.65593000 9.63946000 9.66220000 9.63092395 0.01068323 13708 1508875200 2017.10.24 20:00 9.65587000 9.67040000 9.65251000 9.67612000 9.63468357 0.01248848 7534 1508889600 2017.10.25 00:00 9.66218000 9.67620000 9.65481000 9.68064000 9.63863752 0.01531071 5226 1508904000 2017.10.25 04:00 9.67630000 9.67175000 9.66660000 9.67790000 9.64179109 0.01684514 4034 1508918400 2017.10.25 08:00 9.67195000 9.68256000 9.66857000 9.70990000 9.64567384 0.01919961 12615 1508932800 2017.10.25 12:00 9.68268000 9.69160000 9.67720000 9.70127000 9.65004776 0.02183700 13768 1508947200 2017.10.25 16:00 9.69170000 9.71241000 9.68197000 9.71710000 9.65598702 0.02628374 18423 1508961600 2017.10.25 20:00 9.71228000 9.70400000 9.70310000 9.71460000 9.66055969 0.02920038 6585 1508976000 2017.10.26 00:00 9.70360000 9.70520000 9.68364000 9.71120000 9.66481114 0.03084652 6271 1508990400 2017.10.26 04:00 9.70520000 9.70262000 9.69793000 9.70694000 9.66841199 0.03069382 3761 1509004800 2017.10.26 08:00 9.70256000 9.72841000 9.67788000 9.73960000 9.67412608 0.03261860 16432 1509019200 2017.10.26 12:00 9.72851000 9.72484000 9.70745000 9.74170000 9.67895598 0.03323105 18047 1509033600 2017.10.26 16:00 9.72488000 9.72200000 9.71740000 9.74490000 9.68305541 0.03368067 19196 1509048000 2017.10.26 20:00 9.72239000 9.72650000 9.72236000 9.74420000 9.68719299 0.03485087 6889 1509062400 2017.10.27 00:00 9.72140000 9.73769000 9.70038000 9.73793000 9.69200223 0.03526001 2911 1509076800 2017.10.27 04:00 9.73747000 9.74240000 9.73500000 9.74970000 9.69680202 0.03496414 4636 1509091200 2017.10.27 08:00 9.74270000 9.72621000 9.70352000 9.74446000 9.69960278 0.03335618 12337 1509105600 2017.10.27 12:00 9.72621000 9.73195000 9.71903000 9.74860000 9.70268347 0.03146925 18810 1509120000 2017.10.27 16:00 9.73195000 9.70378000 9.68940000 9.73688000 9.70278790 0.02801815 18512 1509134400 2017.10.27 20:00 9.70359000 9.69470000 9.69332000 9.70820000 9.70201762 0.02446753 4863 1509321600 2017.10.30 00:00 9.69894000 9.69614000 9.69143000 9.71022000 9.70145785 0.02237657 5617 1509336000 2017.10.30 04:00 9.69614000 9.70455000 9.69260000 9.70520000 9.70175234 0.02117645 5951 1509350400 2017.10.30 08:00 9.70455000 9.70300000 9.68704000 9.70680000 9.70187116 0.02034162 9689 1509364800 2017.10.30 12:00 9.70300000 9.70919000 9.69563000 9.71810000 9.70256820 0.01888866 12443 1509379200 2017.10.30 16:00 9.70940000 9.72739000 9.70473000 9.73010000 9.70493218 0.01776693 17250 1509393600 2017.10.30 20:00 9.72685000 9.73245000 9.72274000 9.73325000 9.70755292 0.01701324 5562 1509408000 2017.10.31 00:00 9.72238000 9.73024000 9.71285000 9.73311000 9.70971360 0.01658268 11781 1509422400 2017.10.31 04:00 9.73024000 9.72536000 9.72469000 9.73270000 9.71120373 0.01615363 2565 1509436800 2017.10.31 08:00 9.72542000 9.73064000 9.71466000 9.73530000 9.71305480 0.01577582 8211 1509451200 2017.10.31 12:00 9.73059000 9.74290000 9.72664000 9.74600000 9.71589720 0.01565567 10010 1509465600 2017.10.31 16:00 9.74293000 9.75540000 9.73831000 9.75860000 9.71965937 0.01653019 15974 1509480000 2017.10.31 20:00 9.75540000 9.75448000 9.74552000 9.75836000 9.72297562 0.01758152 5020 1509494400 2017.11.01 00:00 9.75290000 9.75485000 9.74478000 9.75768000 9.72601128 0.01864761 2847 1509508800 2017.11.01 04:00 9.75490000 9.74701000 9.74504000 9.75705000 9.72801116 0.01917675 1804 1509523200 2017.11.01 08:00 9.74701000 9.74660000 9.73710000 9.75343000 9.72978152 0.01958696 8437 1509537600 2017.11.01 12:00 9.74660000 9.75619000 9.74335000 9.76590000 9.73229662 0.02055646 13816 1509552000 2017.11.01 16:00 9.75636000 9.75643000 9.74287000 9.76644000 9.73459503 0.02156223 19001 1509566400 2017.11.01 20:00 9.75643000 9.75955000 9.75264000 9.75966000 9.73697170 0.02271290 7648 1509580800 2017.11.02 00:00 9.75920000 9.76503000 9.75666000 9.76559000 9.73964392 0.02280228 4944 1509595200 2017.11.02 04:00 9.76500000 9.76549000 9.76450000 9.76800000 9.74210545 0.02158212 10279 1509609600 2017.11.02 08:00 9.76549000 9.76980000 9.75601000 9.77591000 9.74474302 0.02017224 7108 1509624000 2017.11.02 12:00 9.76980000 9.76162000 9.75705000 9.77480000 9.74635036 0.01852485 11248 1509638400 2017.11.02 16:00 9.76162000 9.77593000 9.75898000 9.79450000 9.74916746 0.01702209 17774 1509652800 2017.11.02 20:00 9.77593000 9.78505000 9.77592000 9.78780000 9.75258485 0.01630076 4793 1509667200 2017.11.03 00:00 9.78570000 9.78569000 9.77518000 9.78650000 9.75573772 0.01683035 3225 1509681600 2017.11.03 04:00 9.78640000 9.78293000 9.78146000 9.78640000 9.75832746 0.01704073 12736 1509696000 2017.11.03 08:00 9.78299000 9.78950000 9.77607000 9.78950000 9.76129627 0.01718453 6555 1509710400 2017.11.03 12:00 9.78950000 9.79507000 9.78470000 9.80911000 9.76451282 0.01675327 13194 1509724800 2017.11.03 16:00 9.79507000 9.79510000 9.78408000 9.80651000 9.76742588 0.01620901 12279 1509739200 2017.11.03 20:00 9.79505000 9.78800000 9.78501000 9.79589000 9.76938532 0.01579831 3106 1509926400 2017.11.06 00:00 9.78665000 9.78753000 9.76872000 9.79227000 9.77111339 0.01591712 7935 1509940800 2017.11.06 04:00 9.78710000 9.79284000 9.78710000 9.79390000 9.77318259 0.01611068 5101 1509955200 2017.11.06 08:00 9.79300000 9.78199000 9.77806000 9.79986000 9.77402139 0.01566347 8823 1509969600 2017.11.06 12:00 9.78211000 9.76290000 9.76282000 9.79159000 9.77296221 0.01478465 9625 1509984000 2017.11.06 16:00 9.76290000 9.74580000 9.74236000 9.77140000 9.77037533 0.01544645 11897 1509998400 2017.11.06 20:00 9.74590000 9.74850000 9.74242000 9.75310000 9.76829197 0.01658236 4489 1510012800 2017.11.07 00:00 9.74900000 9.74471000 9.74347000 9.75360000 9.76604607 0.01808615 4996 1510027200 2017.11.07 04:00 9.74462000 9.74546000 9.74340000 9.74623000 9.76408549 0.01946926 3630 1510041600 2017.11.07 08:00 9.74536000 9.74629000 9.73840000 9.75294000 9.76239068 0.02064630 10276 1510056000 2017.11.07 12:00 9.74621000 9.74911000 9.74003000 9.76266000 9.76112585 0.02144142 10869 1510070400 2017.11.07 16:00 9.74889000 9.73193000 9.72190000 9.76260000 9.75834530 0.02354884 16323 1510084800 2017.11.07 20:00 9.73170000 9.73110000 9.71834000 9.73300000 9.75575051 0.02548280 5836 1510099200 2017.11.08 00:00 9.72740000 9.72710000 9.71570000 9.72890000 9.75302189 0.02706486 2695 1510113600 2017.11.08 04:00 9.72719000 9.73223000 9.72697000 9.73281000 9.75104171 0.02733163 2336 1510128000 2017.11.08 08:00 9.73214000 9.72079000 9.71663000 9.74150000 9.74816059 0.02814870 9225 1510142400 2017.11.08 12:00 9.72079000 9.73280000 9.71664000 9.73336000 9.74669768 0.02780258 12221 1510156800 2017.11.08 16:00 9.73280000 9.72187000 9.71574000 9.73813000 9.74433314 0.02743340 15150 1510171200 2017.11.08 20:00 9.72216000 9.71609000 9.71480000 9.72220000 9.74164331 0.02649642 3755 1510185600 2017.11.09 00:00 9.71530000 9.71757000 9.70984000 9.71784000 9.73935062 0.02478802 3920 1510200000 2017.11.09 04:00 9.71757000 9.72115000 9.71701000 9.72163000 9.73761723 0.02297693 4306 1510214400 2017.11.09 08:00 9.72163000 9.72090000 9.70602000 9.73128000 9.73602511 0.02064118 11886 1510228800 2017.11.09 12:00 9.72090000 9.73488000 9.71520000 9.73912000 9.73591605 0.01627505 11524 1510243200 2017.11.09 16:00 9.73484000 9.74492000 9.73170000 9.75540000 9.73677357 0.01286200 15828 1510257600 2017.11.09 20:00 9.74492000 9.74880000 9.74312000 9.75460000 9.73791894 0.01208179 5236 1510272000 2017.11.10 00:00 9.75080000 9.74902000 9.74148000 9.75237000 9.73897619 0.01256496 4865 1510286400 2017.11.10 04:00 9.74905000 9.74820000 9.74750000 9.75193000 9.73985465 0.01291043 2236 1510300800 2017.11.10 08:00 9.74780000 9.74833000 9.74131000 9.75076000 9.74066182 0.01336061 8068 1510315200 2017.11.10 12:00 9.74833000 9.73720000 9.73322000 9.74930000 9.74033213 0.01317873 9020 1510329600 2017.11.10 16:00 9.73724000 9.74283000 9.73539000 9.75475000 9.74057002 0.01324240 13576 1510344000 2017.11.10 20:00 9.74272000 9.74640000 9.74099000 9.74958000 9.74112525 0.01346645 3912 1510531200 2017.11.13 00:00 9.75160000 9.75270000 9.73659000 9.75709000 9.74222761 0.01411029 7935 1510545600 2017.11.13 04:00 9.75280000 9.74750000 9.74630000 9.75470000 9.74272974 0.01418602 3333 1510560000 2017.11.13 08:00 9.74745000 9.76104000 9.74552000 9.76175000 9.74447358 0.01509656 8296 1510574400 2017.11.13 12:00 9.76104000 9.77474000 9.75448000 9.77822000 9.74735609 0.01743129 10231 1510588800 2017.11.13 16:00 9.77482000 9.78648000 9.77450000 9.79551000 9.75108218 0.01984676 16038 1510603200 2017.11.13 20:00 9.78637000 9.77552000 9.77435000 9.78833000 9.75340959 0.02101592 3893 1510617600 2017.11.14 00:00 9.77538000 9.77741000 9.77000000 9.78294000 9.75569534 0.02127414 3122 1510632000 2017.11.14 04:00 9.77741000 9.78144000 9.77627000 9.78186000 9.75814722 0.02090607 3912 1510646400 2017.11.14 08:00 9.78121000 9.87051000 9.78061000 9.87149000 9.76884843 0.03306064 13577 1510660800 2017.11.14 12:00 9.87088000 9.90230000 9.85982000 9.90478000 9.78155811 0.04543240 16289 1510675200 2017.11.14 16:00 9.90221000 9.89726000 9.89151000 9.92652000 9.79257733 0.05277455 16266 1510689600 2017.11.14 20:00 9.89726000 9.90157000 9.89309000 9.90217000 9.80295759 0.05902359 5525 1510704000 2017.11.15 00:00 9.89640000 9.90804000 9.89550000 9.90847000 9.81296544 0.06457290 4798 1510718400 2017.11.15 04:00 9.90804000 9.91070000 9.90491000 9.91192000 9.82227349 0.06893145 5952 1510732800 2017.11.15 08:00 9.91080000 9.96258000 9.90760000 9.96707000 9.83563602 0.07700871 14571 1510747200 2017.11.15 12:00 9.96208000 9.93578000 9.93048000 9.99316000 9.84517354 0.08012092 17756 1510761600 2017.11.15 16:00 9.93578000 9.94171000 9.92274000 9.97456000 9.85436749 0.08226376 18972 1510776000 2017.11.15 20:00 9.94171000 9.93779000 9.93360000 9.94315000 9.86231249 0.08190813 4112 1510790400 2017.11.16 00:00 9.93590000 9.93240000 9.92772000 9.93872000 9.86898749 0.08029381 6232 1510804800 2017.11.16 04:00 9.93240000 9.93242000 9.93171000 9.93498000 9.87502868 0.07776946 5606 1510819200 2017.11.16 08:00 9.93242000 9.90388000 9.89733000 9.94238000 9.87777643 0.07343617 13060 1510833600 2017.11.16 12:00 9.90399000 9.89358000 9.87385000 9.90399000 9.87928153 0.06759673 14559 1510848000 2017.11.16 16:00 9.89348000 9.89394000 9.88620000 9.91371000 9.88067757 0.06227482 15333 1510862400 2017.11.16 20:00 9.89386000 9.88467000 9.88400000 9.89609000 9.88105780 0.05756326 4855 1510876800 2017.11.17 00:00 9.87650000 9.89185000 9.87650000 9.89420000 9.88208563 0.05339612 3865 1510891200 2017.11.17 04:00 9.89168000 9.90068000 9.89008000 9.90160000 9.88385652 0.04740572 4231 1510905600 2017.11.17 08:00 9.90060000 9.90459000 9.89493000 9.92372000 9.88583114 0.04031231 10821 1510920000 2017.11.17 12:00 9.90459000 9.96774000 9.89850000 9.97207000 9.89363198 0.03227568 13077 1510934400 2017.11.17 16:00 9.96799000 9.95706000 9.94381000 9.97262000 9.89967275 0.03095005 12890 1510948800 2017.11.17 20:00 9.95661000 9.93017000 9.92837000 9.95778000 9.90257725 0.02996307 4148 1511136000 2017.11.20 00:00 9.92252000 9.90837000 9.90010000 9.94159000 9.90312894 0.02965058 7353 1511150400 2017.11.20 04:00 9.90837000 9.89910000 9.89248000 9.91266000 9.90274523 0.02988023 6421 1511164800 2017.11.20 08:00 9.89910000 9.95022000 9.89860000 9.95448000 9.90726664 0.02916836 13408 1511179200 2017.11.20 12:00 9.95016000 9.96646000 9.94318000 9.97341000 9.91290410 0.02932677 12860 1511193600 2017.11.20 16:00 9.96642000 9.95524000 9.94411000 9.97130000 9.91693609 0.02738588 14036 1511208000 2017.11.20 20:00 9.95534000 9.95054000 9.94299000 9.95641000 9.92013646 0.02732305 5401 1511222400 2017.11.21 00:00 9.94673000 9.95678000 9.94271000 9.96351000 9.92362632 0.02761428 6772 1511236800 2017.11.21 04:00 9.95668000 9.96260000 9.95509000 9.96390000 9.92733810 0.02857180 2279 1511251200 2017.11.21 08:00 9.96259000 9.97893000 9.96206000 10.01604000 9.93225162 0.03084850 12310 1511265600 2017.11.21 12:00 9.97886000 9.93610000 9.93457000 9.98012000 9.93261813 0.03089383 12297 1511280000 2017.11.21 16:00 9.93609000 9.90593000 9.88652000 9.95213000 9.93007640 0.03066780 18102 1511294400 2017.11.21 20:00 9.90593000 9.89557000 9.89501000 9.91104000 9.92679008 0.03070195 4250 1511308800 2017.11.22 00:00 9.88820000 9.89522000 9.88554000 9.89706000 9.92378340 0.03108334 2548 1511323200 2017.11.22 04:00 9.89522000 9.89808000 9.89433000 9.89910000 9.92133546 0.03101437 2489 1511337600 2017.11.22 08:00 9.89805000 9.89558000 9.89211000 9.93224000 9.91888256 0.03168251 9472 1511352000 2017.11.22 12:00 9.89550000 9.88818000 9.85942000 9.89847000 9.91595851 0.03329614 12783 1511366400 2017.11.22 16:00 9.88818000 9.85940000 9.84910000 9.89836000 9.91057198 0.03767468 14705 1511380800 2017.11.22 20:00 9.85951000 9.85188000 9.84531000 9.86560000 9.90498227 0.03984974 6298 1511395200 2017.11.23 00:00 9.85050000 9.84749000 9.84708000 9.85865000 9.89950682 0.04212817 4849 1511409600 2017.11.23 04:00 9.84749000 9.85217000 9.84653000 9.85410000 9.89499855 0.04448617 8049 1511424000 2017.11.23 08:00 9.85208000 9.85275000 9.84892000 9.87177000 9.89097488 0.04685640 8506 1511438400 2017.11.23 12:00 9.85267000 9.83834000 9.83368000 9.86994000 9.88596203 0.05015238 8555 1511452800 2017.11.23 16:00 9.83835000 9.82786000 9.82580000 9.85500000 9.88042850 0.05169075 5512 1511467200 2017.11.23 20:00 9.82751000 9.82879000 9.82633000 9.83461000 9.87551055 0.05090775 1877 1511481600 2017.11.24 00:00 9.82226000 9.82710000 9.82226000 9.83034000 9.87090002 0.05022374 3017 1511496000 2017.11.24 04:00 9.82710000 9.83612000 9.82696000 9.83655000 9.86758764 0.04846223 1887 1511510400 2017.11.24 08:00 9.83599000 9.85372000 9.83206000 9.86545000 9.86626691 0.04456416 11381 1511524800 2017.11.24 12:00 9.85380000 9.86814000 9.83988000 9.86815000 9.86644530 0.03898936 8627 1511539200 2017.11.24 16:00 9.86807000 9.88277000 9.86305000 9.88809000 9.86800003 0.03002270 11414 1511553600 2017.11.24 20:00 9.88267000 9.86359000 9.85920000 9.88707000 9.86758003 0.02582238 6479 1511740800 2017.11.27 00:00 9.86829000 9.88051000 9.86339000 9.88730000 9.86881146 0.02482894 4546 1511755200 2017.11.27 04:00 9.88051000 9.88200000 9.87586000 9.88290000 9.87006751 0.02468514 6121 1511769600 2017.11.27 08:00 9.88194000 9.89037000 9.87549000 9.90362000 9.87200108 0.02522303 9953 1511784000 2017.11.27 12:00 9.89022000 9.90361000 9.88962000 9.92939000 9.87501145 0.02691333 11219 1511798400 2017.11.27 16:00 9.90368000 9.87683000 9.87396000 9.90400000 9.87518465 0.02661518 15010 1511812800 2017.11.27 20:00 9.87693000 9.87579000 9.87262000 9.88481000 9.87524230 0.02648964 4598 1511827200 2017.11.28 00:00 9.87114000 9.87878000 9.84150000 9.88150000 9.87557922 0.02644873 3966 1511841600 2017.11.28 04:00 9.87862000 9.87930000 9.87690000 9.88180000 9.87593358 0.02610901 4002 1511856000 2017.11.28 08:00 9.87930000 9.90086000 9.87930000 9.91352000 9.87830753 0.02701822 11015 1511870400 2017.11.28 12:00 9.90077000 9.89740000 9.87978000 9.90798000 9.88012586 0.02752523 12843 1511884800 2017.11.28 16:00 9.89750000 9.89510000 9.89053000 9.90633000 9.88155197 0.02764325 16563 1511899200 2017.11.28 20:00 9.89500000 9.88472000 9.88049000 9.90349000 9.88185368 0.02602581 6756 1511913600 2017.11.29 00:00 9.88270000 9.88581000 9.87547000 9.88724000 9.88223048 0.02319469 2419 1511928000 2017.11.29 04:00 9.88580000 9.89569000 9.88580000 9.90290000 9.88351234 0.02041998 6499 1511942400 2017.11.29 08:00 9.89570000 9.91780000 9.86460000 9.92119000 9.88677783 0.01828309 12233 1511956800 2017.11.29 12:00 9.91761000 9.89820000 9.89737000 9.92882000 9.88786565 0.01470849 15360 1511971200 2017.11.29 16:00 9.89824000 9.90430000 9.88547000 9.91455000 9.88943083 0.01316553 18515 1511985600 2017.11.29 20:00 9.90420000 9.91577000 9.90400000 9.92535000 9.89193932 0.01365588 6305 1512000000 2017.11.30 00:00 9.89726000 9.92350000 9.87758000 9.92440000 9.89494510 0.01541973 4581 1512014400 2017.11.30 04:00 9.92330000 9.92174000 9.92080000 9.92380000 9.89749700 0.01512215 3012 1512028800 2017.11.30 08:00 9.92174000 9.92515000 9.90008000 9.95686000 9.90013062 0.01608384 17029 1512043200 2017.11.30 12:00 9.92505000 9.91884000 9.90519000 9.92764000 9.90191246 0.01628670 14837 1512057600 2017.11.30 16:00 9.91896000 9.95471000 9.91048000 9.95734000 9.90694080 0.02038108 22239 1512072000 2017.11.30 20:00 9.95455000 9.97119000 9.95250000 9.97439000 9.91305977 0.02587048 8487 1512086400 2017.12.01 00:00 9.96640000 9.97130000 9.96546000 9.97510000 9.91860646 0.02879427 2144 1512100800 2017.12.01 04:00 9.97130000 9.97390000 9.96895000 9.97617000 9.92387251 0.03079979 4228 1512115200 2017.12.01 08:00 9.97400000 9.93750000 9.93750000 9.99566000 9.92517037 0.02952143 17395 1512129600 2017.12.01 12:00 9.93750000 9.93407000 9.93180000 9.96480000 9.92601795 0.02788222 15864 1512144000 2017.12.01 16:00 9.93399000 9.94909000 9.92481000 9.97517000 9.92821529 0.02805374 22748 1512158400 2017.12.01 20:00 9.94925000 9.93100000 9.92935000 9.96774000 9.92848050 0.02722954 8744 1512345600 2017.12.04 00:00 9.92940000 9.94276000 9.92050000 9.95141000 9.92984045 0.02644786 5595 1512360000 2017.12.04 04:00 9.94271000 9.94760000 9.93586000 9.94810000 9.93153184 0.02474708 7376 1512374400 2017.12.04 08:00 9.94760000 9.97087000 9.93400000 9.97329000 9.93527833 0.02390506 12204 1512388800 2017.12.04 12:00 9.97087000 9.96925000 9.94747000 9.97221000 9.93851373 0.02318732 11603 1512403200 2017.12.04 16:00 9.96930000 9.98845000 9.96046000 9.99043000 9.94326956 0.02501935 14105 1512417600 2017.12.04 20:00 9.98832000 9.98706000 9.98276000 9.99750000 9.94744008 0.02464498 4186 1512432000 2017.12.05 00:00 9.98291000 9.99020000 9.97706000 9.99382000 9.95151245 0.02432537 2582 1512446400 2017.12.05 04:00 9.99020000 9.98979000 9.98923000 9.99342000 9.95515793 0.02428390 1485 1512460800 2017.12.05 08:00 9.98980000 9.98492000 9.97054000 10.01406000 9.95799242 0.02399961 13690 1512475200 2017.12.05 12:00 9.98492000 9.97677000 9.96411000 9.98573000 9.95978076 0.02283283 12296 1512489600 2017.12.05 16:00 9.97672000 9.90702000 9.89745000 10.00617000 9.95475592 0.02502292 20611 1512504000 2017.12.05 20:00 9.90701000 9.88957000 9.87155000 9.90830000 9.94854774 0.02927949 5690 1512518400 2017.12.06 00:00 9.88295000 9.89667000 9.84975000 9.89696000 9.94360700 0.03290228 1592 1512532800 2017.12.06 04:00 9.89650000 9.90628000 9.89386000 9.90691000 9.94005205 0.03446654 6134 1512547200 2017.12.06 08:00 9.90628000 9.95489000 9.89937000 9.95565000 9.94146519 0.03346792 13474 1512561600 2017.12.06 12:00 9.95498000 9.93007000 9.84304000 9.95803000 9.94037993 0.03304453 19286 1512576000 2017.12.06 16:00 9.93007000 9.94973000 9.90913000 9.95258000 9.94127042 0.03286196 17155 1512590400 2017.12.06 20:00 9.94972000 9.94566000 9.94071000 9.95385000 9.94168847 0.03272362 7348 1512604800 2017.12.07 00:00 9.94420000 9.93927000 9.93455000 9.94786000 9.94145814 0.03274478 4987 1512619200 2017.12.07 04:00 9.93932000 9.94249000 9.93789000 9.94560000 9.94155641 0.03263502 4472 1512633600 2017.12.07 08:00 9.94262000 9.95704000 9.93482000 9.96116000 9.94303104 0.03241529 9889 1512648000 2017.12.07 12:00 9.95712000 9.97261000 9.93774000 9.97335000 9.94584808 0.03237949 14092 1512662400 2017.12.07 16:00 9.97281000 9.98750000 9.96798000 9.99016000 9.94981493 0.03256972 14928 1512676800 2017.12.07 20:00 9.98750000 9.98737000 9.98471000 10.00587000 9.95339161 0.03307678 7029 1512691200 2017.12.08 00:00 9.98600000 9.98875000 9.98137000 9.99270000 9.95675907 0.03318343 2533 1512705600 2017.12.08 04:00 9.98867000 9.98900000 9.98388000 9.99156000 9.95982964 0.03364311 8406 1512720000 2017.12.08 08:00 9.98905000 9.98580000 9.97012000 10.00032000 9.96230300 0.03397238 19775 1512734400 2017.12.08 12:00 9.98580000 9.96072000 9.95339000 9.99996000 9.96215224 0.03337020 16043 1512748800 2017.12.08 16:00 9.96061000 9.94938000 9.94677000 9.98216000 9.96093584 0.03270690 17785 1512763200 2017.12.08 20:00 9.94927000 9.94280000 9.93757000 9.95078000 9.95920862 0.03218470 5427 1512950400 2017.12.11 00:00 9.94160000 9.95468000 9.94160000 9.96020000 9.95877732 0.02990396 7810 1512964800 2017.12.11 04:00 9.95447000 9.95003000 9.94910000 9.95492000 9.95794424 0.02553857 10402 1512979200 2017.12.11 08:00 9.95009000 10.02235000 9.93463000 10.02694000 9.96407812 0.02596594 17131 1512993600 2017.12.11 12:00 10.02243000 10.00738000 10.00034000 10.02345000 9.96820211 0.02455871 18305 1513008000 2017.12.11 16:00 10.00752000 10.02427000 9.99190000 10.03245000 9.97354191 0.02770844 17674 1513022400 2017.12.11 20:00 10.02426000 10.00676000 9.99911000 10.02830000 9.97670554 0.02721656 5474 1513036800 2017.12.12 00:00 9.99723000 10.01211000 9.98660000 10.01291000 9.98007739 0.02794898 1951 1513051200 2017.12.12 04:00 10.01202000 10.02180000 10.01194000 10.02773000 9.98405097 0.02871449 2935 1513065600 2017.12.12 08:00 10.02157000 9.91128000 9.90461000 10.03261000 9.97712040 0.03103194 15817 1513080000 2017.12.12 12:00 9.91091000 9.93354000 9.89251000 9.93978000 9.97296989 0.03201023 13875 1513094400 2017.12.12 16:00 9.93348000 9.90484000 9.89810000 9.93971000 9.96648133 0.03634437 16120 1513108800 2017.12.12 20:00 9.90471000 9.88464000 9.87974000 9.90471000 9.95868692 0.04229688 5301 1513123200 2017.12.13 00:00 9.88440000 9.87987000 9.87921000 9.89105000 9.95118054 0.04714109 1911 1513137600 2017.12.13 04:00 9.87940000 9.89153000 9.87930000 9.89177000 9.94549954 0.04979377 3007 1513152000 2017.12.13 08:00 9.89161000 9.89871000 9.88058000 9.92139000 9.94104339 0.05112645 10478 1513166400 2017.12.13 12:00 9.89824000 9.92046000 9.89780000 9.92522000 9.93908307 0.05070901 12972 1513180800 2017.12.13 16:00 9.92040000 9.92996000 9.91465000 9.94181000 9.93821421 0.04986768 11396 1513195200 2017.12.13 20:00 9.92996000 9.94364000 9.92321000 9.95895000 9.93873095 0.04951296 11484 1513209600 2017.12.14 00:00 9.93810000 9.95451000 9.93278000 9.95910000 9.94023371 0.04926894 6152 1513224000 2017.12.14 04:00 9.95451000 9.94590000 9.94493000 9.95584000 9.94077336 0.04917875 4226 1513238400 2017.12.14 08:00 9.94590000 9.90118000 9.87658000 9.94996000 9.93700256 0.05049984 14222 1513252800 2017.12.14 12:00 9.90123000 9.94776000 9.89927000 9.96855000 9.93802708 0.05027766 15371 1513267200 2017.12.14 16:00 9.94784000 9.92045000 9.91979000 9.97283000 9.93635307 0.04694652 19349 1513281600 2017.12.14 20:00 9.92045000 9.94227000 9.91989000 9.94884000 9.93691659 0.04417097 10147 1513296000 2017.12.15 00:00 9.92590000 9.94722000 9.90460000 9.95488000 9.93789787 0.03974581 2673 1513310400 2017.12.15 04:00 9.94723000 9.94304000 9.94041000 9.95255000 9.93838760 0.03674545 2006 1513324800 2017.12.15 08:00 9.94287000 9.93790000 9.93017000 9.95275000 9.93834116 0.03282575 10873 1513339200 2017.12.15 12:00 9.93782000 9.98727000 9.93575000 9.98942000 9.94300105 0.03135143 13185 1513353600 2017.12.15 16:00 9.98711000 10.00409000 9.95670000 10.02953000 9.94881904 0.03596382 19925 1513368000 2017.12.15 20:00 10.00398000 9.98870000 9.98214000 10.00787000 9.95261723 0.03860761 7654 1513555200 2017.12.18 00:00 9.98223000 9.98749000 9.97958000 9.99705000 9.95593845 0.03932527 3612 1513569600 2017.12.18 04:00 9.98747000 9.98149000 9.97966000 9.98749000 9.95837193 0.03735554 3814 1513584000 2017.12.18 08:00 9.98161000 9.96638000 9.95708000 10.00167000 9.95913460 0.03329335 11123 1513598400 2017.12.18 12:00 9.96638000 9.94804000 9.94802000 9.98650000 9.95807797 0.02945371 12266 1513612800 2017.12.18 16:00 9.94804000 9.92077000 9.92010000 9.96533000 9.95452483 0.02688287 14852 1513627200 2017.12.18 20:00 9.92077000 9.93791000 9.91653000 9.93804000 9.95294247 0.02592964 5316 1513641600 2017.12.19 00:00 9.93560000 9.93527000 9.91028000 9.93995000 9.95125937 0.02571825 3588 1513656000 2017.12.19 04:00 9.93527000 9.94217000 9.92994000 9.94274000 9.95039372 0.02578122 5913 1513670400 2017.12.19 08:00 9.94202000 9.94893000 9.93176000 9.95213000 9.95025432 0.02577437 13476 1513684800 2017.12.19 12:00 9.94866000 9.96737000 9.93844000 9.96835000 9.95188438 0.02593114 13114 1513699200 2017.12.19 16:00 9.96773000 9.95229000 9.94528000 9.97317000 9.95192301 0.02331566 17253 1513713600 2017.12.19 20:00 9.95229000 9.94521000 9.94132000 9.96411000 9.95128368 0.02344403 7474 1513728000 2017.12.20 00:00 9.93939000 9.94793000 9.92933000 9.95443000 9.95096428 0.02249753 2565 1513742400 2017.12.20 04:00 9.94791000 9.95213000 9.94684000 9.95744000 9.95107530 0.02238485 1227 1513756800 2017.12.20 08:00 9.95117000 9.89337000 9.85743000 9.95461000 9.94557956 0.02708215 15996 1513771200 2017.12.20 12:00 9.89337000 9.92668000 9.88357000 9.93157000 9.94377960 0.02798183 10234 1513785600 2017.12.20 16:00 9.92674000 9.96182000 9.92209000 9.97602000 9.94549773 0.02761754 14950 1513800000 2017.12.20 20:00 9.96182000 9.96539000 9.94625000 9.97812000 9.94739224 0.02584350 5326 1513814400 2017.12.21 00:00 9.96961000 9.96838000 9.96006000 9.97250000 9.94939107 0.02269823 3689 1513828800 2017.12.21 04:00 9.96838000 9.96346000 9.96251000 9.96899000 9.95073097 0.02112672 13439 1513843200 2017.12.21 08:00 9.96346000 9.97887000 9.95658000 9.99749000 9.95341088 0.02069861 9575 1513857600 2017.12.21 12:00 9.97890000 9.97980000 9.97047000 9.99927000 9.95592413 0.02113636 9454 1513872000 2017.12.21 16:00 9.97998000 9.94940000 9.94914000 9.98908000 9.95530278 0.02086891 9808 1513886400 2017.12.21 20:00 9.94946000 9.94863000 9.93844000 9.95834000 9.95466728 0.02068480 5092 1513900800 2017.12.22 00:00 9.94560000 9.93822000 9.92770000 9.94820000 9.95310087 0.01929438 2703 1513915200 2017.12.22 04:00 9.93822000 9.94742000 9.93818000 9.94949000 9.95255983 0.01897301 1660 1513929600 2017.12.22 08:00 9.94740000 9.93327000 9.92240000 9.95877000 9.95072271 0.01896248 9874 1513944000 2017.12.22 12:00 9.93326000 9.92552000 9.91722000 9.94820000 9.94832245 0.01971168 10591 1513958400 2017.12.22 16:00 9.92550000 9.88347000 9.87748000 9.92590000 9.94214603 0.02477122 14216 1513972800 2017.12.22 20:00 9.88340000 9.86336000 9.86184000 9.88698000 9.93464260 0.03057340 3525 1514246400 2017.12.26 00:00 9.85647000 9.90620000 9.85647000 9.90629000 9.93193378 0.03146676 1282 1514260800 2017.12.26 04:00 9.90619000 9.91620000 9.90133000 9.92556000 9.93043532 0.03182100 2571 1514275200 2017.12.26 08:00 9.91620000 9.89586000 9.89545000 9.91790000 9.92714243 0.03312267 5455 1514289600 2017.12.26 12:00 9.89613000 9.90240000 9.89519000 9.91309000 9.92478601 0.03356734 9781 1514304000 2017.12.26 16:00 9.90240000 9.89836000 9.89600000 9.91327000 9.92226925 0.03403204 9081 1514318400 2017.12.26 20:00 9.89834000 9.89677000 9.89605000 9.89900000 9.91984075 0.03519517 4616 1514332800 2017.12.27 00:00 9.89540000 9.90205000 9.86953000 9.90550000 9.91814639 0.03460414 4080 1514347200 2017.12.27 04:00 9.90258000 9.90655000 9.89830000 9.91380000 9.91704197 0.03330756 5500 1514361600 2017.12.27 08:00 9.90650000 9.89818000 9.88261000 9.91932000 9.91524560 0.03186476 13431 1514376000 2017.12.27 12:00 9.89797000 9.86643000 9.86340000 9.90109000 9.91059649 0.03247758 13113 1514390400 2017.12.27 16:00 9.86632000 9.83960000 9.83898000 9.87577000 9.90383492 0.03331434 11674 1514404800 2017.12.27 20:00 9.83960000 9.83759000 9.83430000 9.84551000 9.89752588 0.03266722 4094 1514419200 2017.12.28 00:00 9.83320000 9.83501000 9.82963000 9.84008000 9.89157199 0.03402717 1959 1514433600 2017.12.28 04:00 9.83492000 9.83992000 9.83186000 9.84160000 9.88665275 0.03395770 5292 1514448000 2017.12.28 08:00 9.84010000 9.84458000 9.83087000 9.85025000 9.88264582 0.03357090 9890 1514462400 2017.12.28 12:00 9.84458000 9.83787000 9.83487000 9.85868000 9.87838146 0.03202392 10094 1514476800 2017.12.28 16:00 9.83790000 9.85468000 9.83512000 9.86703000 9.87612418 0.03007047 14609 1514491200 2017.12.28 20:00 9.85466000 9.84436000 9.84300000 9.85961000 9.87309902 0.02873655 7356 1514505600 2017.12.29 00:00 9.84330000 9.84707000 9.84012000 9.84870000 9.87062006 0.02921058 2937 1514520000 2017.12.29 04:00 9.84709000 9.84580000 9.84440000 9.84806000 9.86825625 0.02979496 7588 1514534400 2017.12.29 08:00 9.84621000 9.82704000 9.82556000 9.86050000 9.86433089 0.03007978 9728 1514548800 2017.12.29 12:00 9.82716000 9.83797000 9.81536000 9.85010000 9.86182033 0.02835770 11424 1514563200 2017.12.29 16:00 9.83785000 9.83202000 9.81082000 9.84169000 9.85898220 0.02804848 11363 1514577600 2017.12.29 20:00 9.83219000 9.81421000 9.81421000 9.84271000 9.85471818 0.02791944 3095 1514851200 2018.01.02 00:00 9.80250000 9.82541000 9.80250000 9.82960000 9.85192693 0.02679378 2481 1514865600 2018.01.02 04:00 9.82575000 9.82128000 9.81330000 9.82762000 9.84900817 0.02547988 5547 1514880000 2018.01.02 08:00 9.82134000 9.82619000 9.80682000 9.83647000 9.84683501 0.02275794 12688 1514894400 2018.01.02 12:00 9.82611000 9.83277000 9.80981000 9.84200000 9.84549549 0.01827767 14023 1514908800 2018.01.02 16:00 9.83277000 9.84429000 9.82878000 9.86158000 9.84538068 0.01391356 16036 1514923200 2018.01.02 20:00 9.84429000 9.84608000 9.83626000 9.85123000 9.84544728 0.01313851 5187 1514937600 2018.01.03 00:00 9.84320000 9.84636000 9.83967000 9.84844000 9.84553421 0.01313105 8660 1514952000 2018.01.03 04:00 9.84628000 9.85100000 9.84402000 9.85346000 9.84605476 0.01338635 3566 1514966400 2018.01.03 08:00 9.85140000 9.83310000 9.82574000 9.85828000 9.84482097 0.01273365 12732 1514980800 2018.01.03 12:00 9.83300000 9.82303000 9.81570000 9.83782000 9.84274564 0.01247065 11803 1514995200 2018.01.03 16:00 9.82295000 9.82627000 9.81262000 9.84024000 9.84117653 0.01223569 15027 1515009600 2018.01.03 20:00 9.82626000 9.82099000 9.82051000 9.82856000 9.83925401 0.01222586 5787 1515024000 2018.01.04 00:00 9.81940000 9.81646000 9.81160000 9.82836000 9.83708315 0.01189456 2535 1515038400 2018.01.04 04:00 9.81648000 9.82723000 9.81608000 9.83005000 9.83614475 0.01163858 4356 1515052800 2018.01.04 08:00 9.82721000 9.81915000 9.80451000 9.83011000 9.83452621 0.01137335 13901 1515067200 2018.01.04 12:00 9.81912000 9.81952000 9.80484000 9.82931000 9.83309704 0.01104474 9909 1515081600 2018.01.04 16:00 9.81949000 9.82021000 9.81312000 9.83290000 9.83186971 0.01096994 11984 1515096000 2018.01.04 20:00 9.82032000 9.81596000 9.81004000 9.82063000 9.83035450 0.01104245 3985 1515110400 2018.01.05 00:00 9.81340000 9.81664000 9.80933000 9.82050000 9.82904835 0.01117801 2815 1515124800 2018.01.05 04:00 9.81665000 9.81590000 9.81282000 9.81981000 9.82779613 0.01095458 3965 1515139200 2018.01.05 08:00 9.81586000 9.82510000 9.81236000 9.83034000 9.82753935 0.01095135 11616 1515153600 2018.01.05 12:00 9.82489000 9.82808000 9.80831000 9.83670000 9.82759084 0.01086149 13180 1515168000 2018.01.05 16:00 9.82744000 9.79826000 9.78632000 9.82901000 9.82479743 0.01271188 13992 1515182400 2018.01.05 20:00 9.79822000 9.80259000 9.79542000 9.81595000 9.82268244 0.01369682 5126 1515369600 2018.01.08 00:00 9.79460000 9.80303000 9.79044000 9.80670000 9.82081078 0.01368642 2392 1515384000 2018.01.08 04:00 9.80303000 9.80802000 9.80215000 9.80911000 9.81959261 0.01285064 5338 1515398400 2018.01.08 08:00 9.80802000 9.80541000 9.79953000 9.81496000 9.81824188 0.01179187 11282 1515412800 2018.01.08 12:00 9.80532000 9.82115000 9.80504000 9.82453000 9.81851885 0.00929580 11626 1515427200 2018.01.08 16:00 9.82109000 9.82588000 9.81034000 9.83355000 9.81921991 0.00901057 14958 1515441600 2018.01.08 20:00 9.82575000 9.80700000 9.80467000 9.82657000 9.81805611 0.00906214 5829 1515456000 2018.01.09 00:00 9.80292000 9.81098000 9.79713000 9.82014000 9.81738219 0.00883725 2284 1515470400 2018.01.09 04:00 9.81098000 9.81261000 9.80952000 9.82130000 9.81692770 0.00875150 4716 1515484800 2018.01.09 08:00 9.81244000 9.83055000 9.80425000 9.83320000 9.81822506 0.00952993 12459 1515499200 2018.01.09 12:00 9.83055000 9.83503000 9.81630000 9.83646000 9.81982553 0.01050704 12107 1515513600 2018.01.09 16:00 9.83471000 9.82547000 9.82310000 9.84091000 9.82036310 0.01076907 14137 1515528000 2018.01.09 20:00 9.82558000 9.81716000 9.81216000 9.82780000 9.82005804 0.01067871 5545 1515542400 2018.01.10 00:00 9.81474000 9.82629000 9.81474000 9.82976000 9.82065156 0.01097659 5992 1515556800 2018.01.10 04:00 9.82637000 9.82079000 9.81834000 9.82759000 9.82066475 0.01093104 2632 1515571200 2018.01.10 08:00 9.82061000 9.79323000 9.75315000 9.82823000 9.81805191 0.01169657 15795 1515585600 2018.01.10 12:00 9.79312000 9.80737000 9.78602000 9.83546000 9.81703459 0.01172671 17560 1515600000 2018.01.10 16:00 9.80725000 9.78948000 9.78919000 9.81403000 9.81441034 0.01265449 18383 1515614400 2018.01.10 20:00 9.78951000 9.79848000 9.78100000 9.80555000 9.81289317 0.01258113 6590 1515628800 2018.01.11 00:00 9.79146000 9.79500000 9.78900000 9.80041000 9.81118906 0.01275473 2334 1515643200 2018.01.11 04:00 9.79491000 9.78456000 9.78261000 9.79700000 9.80865295 0.01411657 1630 1515657600 2018.01.11 08:00 9.78479000 9.78474000 9.77330000 9.79260000 9.80637553 0.01540871 10686 1515672000 2018.01.11 12:00 9.78458000 9.81873000 9.78001000 9.82386000 9.80755215 0.01538226 17415 1515686400 2018.01.11 16:00 9.81873000 9.78769000 9.78194000 9.82368000 9.80566051 0.01635455 16675 1515700800 2018.01.11 20:00 9.78820000 9.78343000 9.78174000 9.79295000 9.80354332 0.01712901 4840 1515715200 2018.01.12 00:00 9.78160000 9.78391000 9.77720000 9.79148000 9.80167348 0.01729194 5834 1515729600 2018.01.12 04:00 9.78392000 9.78783000 9.78060000 9.79196000 9.80035505 0.01779902 1774 1515744000 2018.01.12 08:00 9.78767000 9.82336000 9.75950000 9.83771000 9.80254600 0.01791138 19113 1515758400 2018.01.12 12:00 9.82345000 9.83101000 9.81728000 9.84605000 9.80525686 0.01854107 18836 1515772800 2018.01.12 16:00 9.83146000 9.82186000 9.81373000 9.84681000 9.80683811 0.01806770 21665 1515787200 2018.01.12 20:00 9.82183000 9.81050000 9.80071000 9.82183000 9.80718686 0.01700278 7650 1515974400 2018.01.15 00:00 9.80573000 9.81646000 9.79927000 9.82301000 9.80807002 0.01682032 2435 1515988800 2018.01.15 04:00 9.81630000 9.81607000 9.80969000 9.82386000 9.80883192 0.01699159 5566 1516003200 2018.01.15 08:00 9.81610000 9.84293000 9.81380000 9.84672000 9.81207936 0.01918012 16412 1516017600 2018.01.15 12:00 9.84236000 9.84327000 9.82373000 9.84475000 9.81504989 0.02139380 11805 1516032000 2018.01.15 16:00 9.84323000 9.83120000 9.82727000 9.85777000 9.81658800 0.02170967 12190 1516046400 2018.01.15 20:00 9.83120000 9.82231000 9.82231000 9.83164000 9.81713295 0.02185535 1927 1516060800 2018.01.16 00:00 9.82163000 9.82560000 9.82107000 9.83306000 9.81793934 0.02131760 5458 1516075200 2018.01.16 04:00 9.82560000 9.82512000 9.82283000 9.82977000 9.81862321 0.02114186 12859 1516089600 2018.01.16 08:00 9.82525000 9.82286000 9.81675000 9.83346000 9.81902671 0.02060424 17900 1516104000 2018.01.16 12:00 9.82313000 9.81966000 9.81601000 9.83095000 9.81908703 0.01912212 13996 1516118400 2018.01.16 16:00 9.81967000 9.85036000 9.81729000 9.85674000 9.82206541 0.01922697 17547 1516132800 2018.01.16 20:00 9.85046000 9.85364000 9.84987000 9.87084000 9.82507251 0.02099314 9133 1516147200 2018.01.17 00:00 9.84513000 9.85224000 9.81827000 9.86864000 9.82765989 0.02059674 6040 1516161600 2018.01.17 04:00 9.85184000 9.84841000 9.84544000 9.86207000 9.82963609 0.01888667 7607 1516176000 2018.01.17 08:00 9.84841000 9.84741000 9.83342000 9.85609000 9.83132884 0.01645991 17374 1516190400 2018.01.17 12:00 9.84749000 9.85247000 9.83607000 9.85313000 9.83334229 0.01402317 17120 1516204800 2018.01.17 16:00 9.85255000 9.82021000 9.80658000 9.86485000 9.83209159 0.01414907 24618 1516219200 2018.01.17 20:00 9.82011000 9.80581000 9.80561000 9.82592000 9.82958858 0.01541345 10841 1516233600 2018.01.18 00:00 9.80470000 9.81117000 9.80190000 9.81361000 9.82783443 0.01609892 2075 1516248000 2018.01.18 04:00 9.81117000 9.81139000 9.80884000 9.81198000 9.82626830 0.01642619 2205 1516262400 2018.01.18 08:00 9.81122000 9.82176000 9.80535000 9.82240000 9.82583894 0.01644507 14536 1516276800 2018.01.18 12:00 9.82198000 9.83057000 9.82009000 9.83917000 9.82628951 0.01617131 14803 1516291200 2018.01.18 16:00 9.83068000 9.81357000 9.80521000 9.83648000 9.82507813 0.01634950 23603 1516305600 2018.01.18 20:00 9.81366000 9.80565000 9.80286000 9.81503000 9.82322783 0.01691092 6435 1516320000 2018.01.19 00:00 9.80376000 9.81555000 9.80376000 9.82010000 9.82249661 0.01711586 4297 1516334400 2018.01.19 04:00 9.81555000 9.81636000 9.81500000 9.82136000 9.82191217 0.01734971 5497 1516348800 2018.01.19 08:00 9.81625000 9.83080000 9.81537000 9.84104000 9.82275863 0.01717891 16517 1516363200 2018.01.19 12:00 9.83083000 9.83803000 9.82139000 9.84228000 9.82421305 0.01709427 26130 1516377600 2018.01.19 16:00 9.83791000 9.83071000 9.82354000 9.83994000 9.82483180 0.01699863 19905 1516392000 2018.01.19 20:00 9.83064000 9.82849000 9.82456000 9.83736000 9.82518020 0.01689207 6928 1516579200 2018.01.22 00:00 9.83450000 9.83081000 9.82374000 9.84514000 9.82571638 0.01588139 3269 1516593600 2018.01.22 04:00 9.83086000 9.83242000 9.83015000 9.83352000 9.82635482 0.01462885 2120 1516608000 2018.01.22 08:00 9.83222000 9.84613000 9.82279000 9.85195000 9.82823817 0.01419859 12804 1516622400 2018.01.22 12:00 9.84665000 9.83572000 9.82389000 9.84923000 9.82895072 0.01368915 15312 1516636800 2018.01.22 16:00 9.83564000 9.83327000 9.83215000 9.84283000 9.82936208 0.01320076 16817 1516651200 2018.01.22 20:00 9.83359000 9.82798000 9.82446000 9.83673000 9.82923046 0.01209738 4617 1516665600 2018.01.23 00:00 9.82799000 9.83650000 9.82198000 9.83955000 9.82992279 0.01229111 3259 1516680000 2018.01.23 04:00 9.83652000 9.83606000 9.83176000 9.84031000 9.83050729 0.01131611 3062 1516694400 2018.01.23 08:00 9.83608000 9.83343000 9.82656000 9.84284000 9.83078564 0.01055423 11263 1516708800 2018.01.23 12:00 9.83343000 9.84380000 9.83175000 9.85209000 9.83202510 0.01029905 14570 1516723200 2018.01.23 16:00 9.84407000 9.84992000 9.84279000 9.86602000 9.83372938 0.01113251 19286 1516737600 2018.01.23 20:00 9.84996000 9.84524000 9.84297000 9.84998000 9.83482563 0.01166619 4314 1516752000 2018.01.24 00:00 9.84390000 9.84605000 9.81845000 9.85259000 9.83589462 0.01115988 1535 1516766400 2018.01.24 04:00 9.84610000 9.84722000 9.84535000 9.85305000 9.83697323 0.00937167 2173 1516780800 2018.01.24 08:00 9.84728000 9.83466000 9.82597000 9.85557000 9.83675292 0.00805277 17719 1516795200 2018.01.24 12:00 9.83476000 9.82979000 9.82425000 9.85308000 9.83608978 0.00685916 23453 1516809600 2018.01.24 16:00 9.82979000 9.84209000 9.81929000 9.84324000 9.83666123 0.00680147 22458 1516824000 2018.01.24 20:00 9.84209000 9.83729000 9.83105000 9.84258000 9.83672112 0.00678997 7365 1516838400 2018.01.25 00:00 9.83180000 9.82697000 9.82380000 9.83718000 9.83579244 0.00712659 5924 1516852800 2018.01.25 04:00 9.82659000 9.81575000 9.80584000 9.82910000 9.83388363 0.00864648 7624 1516867200 2018.01.25 08:00 9.81560000 9.81670000 9.80740000 9.83592000 9.83224710 0.00990787 18128 1516881600 2018.01.25 12:00 9.81670000 9.81647000 9.80626000 9.83406000 9.83074452 0.01101350 20888 1516896000 2018.01.25 16:00 9.81662000 9.81048000 9.80716000 9.83023000 9.82881456 0.01197768 21396 1516910400 2018.01.25 20:00 9.81058000 9.81850000 9.79934000 9.82602000 9.82783222 0.01242683 11859 1516924800 2018.01.26 00:00 9.81590000 9.82281000 9.81232000 9.82430000 9.82735392 0.01258233 2521 1516939200 2018.01.26 04:00 9.82279000 9.82483000 9.82049000 9.82611000 9.82711354 0.01267969 2332 1516953600 2018.01.26 08:00 9.82475000 9.81243000 9.80498000 9.82661000 9.82571511 0.01336582 19093 1516968000 2018.01.26 12:00 9.81243000 9.80446000 9.79564000 9.81435000 9.82369081 0.01459642 14718 1516982400 2018.01.26 16:00 9.80461000 9.77960000 9.76807000 9.80602000 9.81949169 0.01856511 21788 1516996800 2018.01.26 20:00 9.77947000 9.77408000 9.76830000 9.78560000 9.81516677 0.02157002 10759 1517184000 2018.01.29 00:00 9.76169000 9.77261000 9.76169000 9.78226000 9.81111374 0.02328371 3594 1517198400 2018.01.29 04:00 9.77277000 9.77963000 9.77176000 9.78004000 9.80811529 0.02386384 10403 1517212800 2018.01.29 08:00 9.77990000 9.78899000 9.77313000 9.78992000 9.80629383 0.02315354 18012 1517227200 2018.01.29 12:00 9.78891000 9.77314000 9.77257000 9.79180000 9.80313633 0.02312491 15060 1517241600 2018.01.29 16:00 9.77321000 9.76721000 9.74669000 9.77364000 9.79971477 0.02405830 18239 1517256000 2018.01.29 20:00 9.76720000 9.76595000 9.75804000 9.76795000 9.79649908 0.02487628 6088 1517270400 2018.01.30 00:00 9.76677000 9.76157000 9.75765000 9.76743000 9.79317250 0.02449708 6443 1517284800 2018.01.30 04:00 9.76157000 9.77282000 9.76092000 9.78196000 9.79123417 0.02313679 5193 1517299200 2018.01.30 08:00 9.77285000 9.78490000 9.76099000 9.78803000 9.79063091 0.02182054 19796 1517313600 2018.01.30 12:00 9.78490000 9.78899000 9.77737000 9.79049000 9.79047463 0.02109774 17952 1517328000 2018.01.30 16:00 9.78922000 9.77916000 9.77294000 9.79738000 9.78939705 0.02042346 21095 1517342400 2018.01.30 20:00 9.77926000 9.78495000 9.77643000 9.78569000 9.78897352 0.01951298 6290 1517356800 2018.01.31 00:00 9.78580000 9.78543000 9.75678000 9.78920000 9.78863604 0.01889734 2883 1517371200 2018.01.31 04:00 9.78546000 9.78530000 9.78101000 9.78845000 9.78831833 0.01763930 3566 1517385600 2018.01.31 08:00 9.78544000 9.76194000 9.74489000 9.78780000 9.78580610 0.01621803 15866 1517400000 2018.01.31 12:00 9.76204000 9.76334000 9.75819000 9.77483000 9.78366647 0.01374631 14689 1517414400 2018.01.31 16:00 9.76343000 9.78253000 9.75732000 9.79166000 9.78355824 0.01209988 14756 1517428800 2018.01.31 20:00 9.78242000 9.78515000 9.77095000 9.78914000 9.78370984 0.01125797 11116 1517443200 2018.02.01 00:00 9.77510000 9.78831000 9.76708000 9.78930000 9.78414795 0.01152232 2134 1517457600 2018.02.01 04:00 9.78831000 9.78134000 9.77947000 9.78976000 9.78388052 0.01116660 3239 1517472000 2018.02.01 08:00 9.78134000 9.78810000 9.78021000 9.79899000 9.78428238 0.01112511 18552 1517486400 2018.02.01 12:00 9.78812000 9.81219000 9.78812000 9.82020000 9.78694025 0.01382417 19216 1517500800 2018.02.01 16:00 9.81226000 9.80725000 9.80160000 9.81658000 9.78887451 0.01543783 18268 1517515200 2018.02.01 20:00 9.80724000 9.80296000 9.79412000 9.81432000 9.79021598 0.01596407 8357 1517529600 2018.02.02 00:00 9.80450000 9.81184000 9.79767000 9.81210000 9.79227541 0.01669504 3592 1517544000 2018.02.02 04:00 9.81179000 9.81056000 9.81000000 9.81191000 9.79401680 0.01680576 2268 1517558400 2018.02.02 08:00 9.81056000 9.82856000 9.81056000 9.84368000 9.79730663 0.01802384 15731 1517572800 2018.02.02 12:00 9.82843000 9.81398000 9.81070000 9.83071000 9.79889457 0.01808527 17497 1517587200 2018.02.02 16:00 9.81425000 9.84327000 9.80981000 9.85261000 9.80312080 0.02154871 18960 1517601600 2018.02.02 20:00 9.84306000 9.83933000 9.83136000 9.85319000 9.80656930 0.02384709 14214 1517788800 2018.02.05 00:00 9.82605000 9.84844000 9.82605000 9.85169000 9.81055698 0.02602297 6421 1517803200 2018.02.05 04:00 9.84844000 9.84710000 9.84160000 9.84844000 9.81403727 0.02768615 3976 1517817600 2018.02.05 08:00 9.84740000 9.82975000 9.82661000 9.85308000 9.81553372 0.02761450 14059 1517832000 2018.02.05 12:00 9.82975000 9.83553000 9.82445000 9.84599000 9.81743813 0.02766011 17263 1517846400 2018.02.05 16:00 9.83530000 9.84872000 9.82596000 9.85007000 9.82041735 0.02632242 23897 1517860800 2018.02.05 20:00 9.84871000 9.86440000 9.84800000 9.87866000 9.82460618 0.02570215 20941 1517875200 2018.02.06 00:00 9.86440000 9.87086000 9.86042000 9.87162000 9.82901130 0.02671417 3523 1517889600 2018.02.06 04:00 9.87090000 9.87667000 9.86480000 9.88701000 9.83355023 0.02767175 11487 1517904000 2018.02.06 08:00 9.87691000 9.86653000 9.84535000 9.88625000 9.83669116 0.02722761 20784 1517918400 2018.02.06 12:00 9.86671000 9.86279000 9.84830000 9.87434000 9.83917676 0.02519134 24523 1517932800 2018.02.06 16:00 9.86288000 9.85074000 9.83941000 9.87034000 9.84027802 0.02265808 32766 1517947200 2018.02.06 20:00 9.85084000 9.83948000 9.83833000 9.86575000 9.84020202 0.02176988 10511 1517961600 2018.02.07 00:00 9.83880000 9.83610000 9.82353000 9.84230000 9.83981135 0.02053170 993 1517976000 2018.02.07 04:00 9.83610000 9.84090000 9.83576000 9.84158000 9.83991503 0.01878831 1879 1517990400 2018.02.07 08:00 9.84070000 9.85745000 9.83867000 9.86256000 9.84158503 0.01768914 16622 1518004800 2018.02.07 12:00 9.85737000 9.86945000 9.84704000 9.87059000 9.84423884 0.01655078 16602 1518019200 2018.02.07 16:00 9.86953000 9.87304000 9.85307000 9.87560000 9.84698180 0.01658449 27592 1518033600 2018.02.07 20:00 9.87314000 9.89102000 9.87031000 9.92337000 9.85117592 0.01647499 15038 1518048000 2018.02.08 00:00 9.91190000 9.91246000 9.87967000 9.91995000 9.85701250 0.02024970 7629 1518062400 2018.02.08 04:00 9.91226000 9.90871000 9.90228000 9.92097000 9.86193607 0.02253957 4316 1518076800 2018.02.08 08:00 9.90887000 9.89564000 9.88298000 9.92425000 9.86514597 0.02352934 19026 1518091200 2018.02.08 12:00 9.89556000 9.89523000 9.88543000 9.90464000 9.86801111 0.02417328 21338 1518105600 2018.02.08 16:00 9.89520000 9.94098000 9.88490000 9.96615000 9.87496053 0.02779427 31978 1518120000 2018.02.08 20:00 9.94108000 9.93906000 9.93023000 9.94824000 9.88106524 0.03020673 12380 1518134400 2018.02.09 00:00 9.93405000 9.93806000 9.90624000 9.94040000 9.88649331 0.03236562 3127 1518148800 2018.02.09 04:00 9.93731000 9.94086000 9.93598000 9.94269000 9.89167109 0.03478600 2492 1518163200 2018.02.09 08:00 9.94070000 9.95772000 9.92412000 9.96798000 9.89796147 0.03836142 16256 1518177600 2018.02.09 12:00 9.95789000 9.93376000 9.93059000 10.00217000 9.90137085 0.03952063 24931 1518192000 2018.02.09 16:00 9.93355000 9.92608000 9.90104000 9.94003000 9.90372410 0.03955999 23618 1518206400 2018.02.09 20:00 9.92628000 9.89976000 9.88837000 9.93800000 9.90334657 0.03843578 14015 1518393600 2018.02.12 00:00 9.90060000 9.91387000 9.90020000 9.91995000 9.90434880 0.03675896 6340 1518408000 2018.02.12 04:00 9.91381000 9.90718000 9.90459000 9.91550000 9.90461844 0.03378693 6081 1518422400 2018.02.12 08:00 9.90719000 9.91707000 9.90179000 9.92802000 9.90580430 0.03013565 18251 1518436800 2018.02.12 12:00 9.91707000 9.92707000 9.91402000 9.92847000 9.90782961 0.02642425 17887 1518451200 2018.02.12 16:00 9.92722000 9.91728000 9.91578000 9.93732000 9.90872964 0.02373430 19028 1518465600 2018.02.12 20:00 9.91741000 9.91036000 9.90894000 9.92346000 9.90888492 0.02199273 10890 1518480000 2018.02.13 00:00 9.90860000 9.90807000 9.89763000 9.92130000 9.90880730 0.02051947 2436 1518494400 2018.02.13 04:00 9.90808000 9.91281000 9.90790000 9.91390000 9.90918851 0.01993902 3731 1518508800 2018.02.13 08:00 9.91303000 9.91742000 9.91186000 9.93171000 9.90997246 0.01958399 14880 1518523200 2018.02.13 12:00 9.91723000 9.94110000 9.91424000 9.94313000 9.91293699 0.01922393 19039 1518537600 2018.02.13 16:00 9.94104000 9.92051000 9.91620000 9.94921000 9.91365823 0.01852473 17247 1518552000 2018.02.13 20:00 9.92043000 9.91443000 9.90654000 9.92086000 9.91373173 0.01801875 7313 1518566400 2018.02.14 00:00 9.91184000 9.91658000 9.90596000 9.91761000 9.91400300 0.01682345 3212 1518580800 2018.02.14 04:00 9.91667000 9.90880000 9.90784000 9.91844000 9.91350747 0.01614326 7823 1518595200 2018.02.14 08:00 9.90880000 9.92449000 9.87138000 9.93083000 9.91455343 0.01491357 15276 1518609600 2018.02.14 12:00 9.92355000 9.94696000 9.90987000 9.96599000 9.91763977 0.01447921 17809 1518624000 2018.02.14 16:00 9.94696000 9.92308000 9.92197000 9.95649000 9.91815789 0.01137185 20341 1518638400 2018.02.14 20:00 9.92295000 9.90471000 9.89390000 9.92299000 9.91687713 0.01127485 12051 1518652800 2018.02.15 00:00 9.89910000 9.90557000 9.89740000 9.90714000 9.91580026 0.01141904 3755 1518667200 2018.02.15 04:00 9.90537000 9.90016000 9.89170000 9.90566000 9.91431072 0.01162688 4437 1518681600 2018.02.15 08:00 9.90018000 9.90584000 9.88996000 9.91788000 9.91350398 0.01195425 19172 1518696000 2018.02.15 12:00 9.90573000 9.92303000 9.90068000 9.93033000 9.91441122 0.01180834 16725 1518710400 2018.02.15 16:00 9.92315000 9.92443000 9.92022000 9.94961000 9.91536539 0.01178392 23914 1518724800 2018.02.15 20:00 9.92453000 9.91150000 9.90976000 9.93091000 9.91499726 0.01157546 13961 1518739200 2018.02.16 00:00 9.91258000 9.91470000 9.90770000 9.91852000 9.91496895 0.01156866 2803 1518753600 2018.02.16 04:00 9.91493000 9.92377000 9.91142000 9.92769000 9.91580714 0.01154449 5512 1518768000 2018.02.16 08:00 9.92372000 9.90413000 9.90286000 9.92507000 9.91469503 0.01189272 10630 1518782400 2018.02.16 12:00 9.90381000 9.90315000 9.89559000 9.91919000 9.91359551 0.01239279 17410 1518796800 2018.02.16 16:00 9.90327000 9.88359000 9.87998000 9.91338000 9.91073784 0.01463596 20891 1518811200 2018.02.16 20:00 9.88359000 9.88010000 9.87560000 9.89685000 9.90781995 0.01519193 7801 1518998400 2018.02.19 00:00 9.87755000 9.88640000 9.87550000 9.88793000 9.90577995 0.01611972 12954 1519012800 2018.02.19 04:00 9.88640000 9.88765000 9.88551000 9.88846000 9.90405329 0.01692351 2956 1519027200 2018.02.19 08:00 9.88756000 9.91083000 9.87393000 9.91275000 9.90469869 0.01659355 11737 1519041600 2018.02.19 12:00 9.91092000 9.89816000 9.89772000 9.91808000 9.90407596 0.01677147 12519 1519056000 2018.02.19 16:00 9.89851000 9.90815000 9.89507000 9.91293000 9.90446396 0.01609122 12018 1519070400 2018.02.19 20:00 9.90805000 9.90338000 9.89960000 9.90940000 9.90436073 0.01299369 3040 1519084800 2018.02.20 00:00 9.89970000 9.91528000 9.89580000 9.91840000 9.90540066 0.01255379 2003 1519099200 2018.02.20 04:00 9.91533000 9.91300000 9.91037000 9.91808000 9.90612441 0.01270279 1859 1519113600 2018.02.20 08:00 9.91300000 9.95875000 9.89413000 9.97167000 9.91113637 0.01755397 15318 1519128000 2018.02.20 12:00 9.95887000 9.98195000 9.95838000 9.98368000 9.91788052 0.02425225 13293 1519142400 2018.02.20 16:00 9.98200000 9.98416000 9.97045000 9.99380000 9.92419285 0.02943830 21294 1519156800 2018.02.20 20:00 9.98416000 9.98999000 9.97991000 9.99357000 9.93045925 0.03443013 7962 1519171200 2018.02.21 00:00 9.98181000 9.98710000 9.97967000 9.98966000 9.93585361 0.03822685 1929 1519185600 2018.02.21 04:00 9.98710000 9.99030000 9.98670000 9.99476000 9.94103898 0.04131078 3695 1519200000 2018.02.21 08:00 9.99030000 9.96869000 9.96467000 9.99385000 9.94367241 0.04220015 11447 1519214400 2018.02.21 12:00 9.96861000 9.96847000 9.96210000 9.98499000 9.94603408 0.04308670 12865 1519228800 2018.02.21 16:00 9.96856000 9.96577000 9.95986000 9.98510000 9.94791369 0.04284855 16606 1519243200 2018.02.21 20:00 9.96577000 9.97135000 9.96250000 9.97645000 9.95014572 0.04259173 14054 1519257600 2018.02.22 00:00 9.97008000 9.98123000 9.96512000 9.98215000 9.95310613 0.04116682 2157 1519272000 2018.02.22 04:00 9.98121000 9.98026000 9.97910000 9.98191000 9.95569221 0.03873677 1998 1519286400 2018.02.22 08:00 9.98040000 9.99032000 9.97592000 9.99725000 9.95899010 0.03675286 12325 1519300800 2018.02.22 12:00 9.99036000 10.00640000 9.98797000 10.01116000 9.96350533 0.03509846 16311 1519315200 2018.02.22 16:00 10.00629000 10.00936000 9.99191000 10.01800000 9.96787244 0.03487856 23354 1519329600 2018.02.22 20:00 10.00947000 10.00259000 10.00259000 10.01478000 9.97117887 0.03222455 7783 1519344000 2018.02.23 00:00 10.00000000 10.01147000 9.99409000 10.01411000 9.97501612 0.03023411 4630 1519358400 2018.02.23 04:00 10.01147000 10.00422000 10.00399000 10.01277000 9.97779744 0.02618299 3152 1519372800 2018.02.23 08:00 10.00422000 10.03560000 9.99547000 10.06215000 9.98330245 0.02465055 15374 1519387200 2018.02.23 12:00 10.03577000 10.05161000 10.02958000 10.06596000 9.98980793 0.02287463 17819 1519401600 2018.02.23 16:00 10.05153000 10.03855000 10.03110000 10.06213000 9.99445003 0.02362524 17589 1519416000 2018.02.23 20:00 10.03846000 10.03981000 10.03376000 10.05516000 9.99877003 0.02517448 12536 1519603200 2018.02.26 00:00 10.02890000 10.03900000 10.02678000 10.05753000 10.00260146 0.02640008 7999 1519617600 2018.02.26 04:00 10.03897000 10.03910000 10.03535000 10.05017000 10.00607751 0.02752384 3793 1519632000 2018.02.26 08:00 10.03879000 10.04114000 10.01836000 10.04543000 10.00941679 0.02841836 12343 1519646400 2018.02.26 12:00 10.04106000 10.03926000 10.03037000 10.05739000 10.01225900 0.02903644 17277 1519660800 2018.02.26 16:00 10.03934000 10.03239000 10.02631000 10.04837000 10.01417624 0.02777803 25991 1519675200 2018.02.26 20:00 10.03210000 10.03800000 10.02806000 10.04011000 10.01644517 0.02632489 11688 1519689600 2018.02.27 00:00 10.03620000 10.03923000 10.03074000 10.04695000 10.01861515 0.02412087 9230 1519704000 2018.02.27 04:00 10.03929000 10.03893000 10.03631000 10.04177000 10.02054990 0.02185917 4453 1519718400 2018.02.27 08:00 10.03893000 10.07478000 10.03676000 10.07971000 10.02571467 0.02239210 12877 1519732800 2018.02.27 12:00 10.07480000 10.07340000 10.07127000 10.09443000 10.03025613 0.02174826 17982 1519747200 2018.02.27 16:00 10.07340000 10.06373000 10.05203000 10.08140000 10.03344412 0.02057336 29069 1519761600 2018.02.27 20:00 10.06384000 10.05982000 10.05804000 10.07054000 10.03595611 0.02004715 9409 1519776000 2018.02.28 00:00 10.05610000 10.06018000 10.05418000 10.06320000 10.03826315 0.01942322 11816 1519790400 2018.02.28 04:00 10.06018000 10.06068000 10.05389000 10.06480000 10.04039808 0.01785018 6382 1519804800 2018.02.28 08:00 10.06038000 10.07346000 10.05524000 10.08490000 10.04354684 0.01728787 17471 1519819200 2018.02.28 12:00 10.07333000 10.08599000 10.06990000 10.10474000 10.04758904 0.01630377 17270 1519833600 2018.02.28 16:00 10.08592000 10.09779000 10.08517000 10.13960000 10.05237009 0.01851794 24011 1519848000 2018.02.28 20:00 10.09765000 10.10808000 10.09633000 10.11520000 10.05767579 0.02180193 10179 1519862400 2018.03.01 00:00 10.10270000 10.11330000 10.10255000 10.11750000 10.06297334 0.02460900 2916 1519876800 2018.03.01 04:00 10.11330000 10.10720000 10.10496000 10.11580000 10.06718540 0.02614133 3224 1519891200 2018.03.01 08:00 10.10720000 10.10950000 10.08117000 10.11567000 10.07121536 0.02728511 16967 1519905600 2018.03.01 12:00 10.10943000 10.09830000 10.09473000 10.12492000 10.07379485 0.02717719 15933 1519920000 2018.03.01 16:00 10.09810000 10.10526000 10.08544000 10.11270000 10.07679153 0.02725348 25105 1519934400 2018.03.01 20:00 10.10516000 10.11569000 10.09971000 10.12310000 10.08049615 0.02746517 17634 1519948800 2018.03.02 00:00 10.11340000 10.12156000 10.11283000 10.12225000 10.08440699 0.02691767 3896 1519963200 2018.03.02 04:00 10.12160000 10.12137000 10.11852000 10.12445000 10.08792728 0.02614318 7051 1519977600 2018.03.02 08:00 10.12110000 10.14889000 10.11243000 10.15178000 10.09373325 0.02717256 14179 1519992000 2018.03.02 12:00 10.14910000 10.15389000 10.11686000 10.16632000 10.09946247 0.02751615 20154 1520006400 2018.03.02 16:00 10.15374000 10.17838000 10.15366000 10.20074000 10.10697842 0.03231165 23070 1520020800 2018.03.02 20:00 10.17847000 10.16008000 10.15523000 10.18345000 10.11203571 0.03394733 11303 1520208000 2018.03.05 00:00 10.14405000 10.17585000 10.13896000 10.18537000 10.11811327 0.03560130 9479 1520222400 2018.03.05 04:00 10.17630000 10.17434000 10.15998000 10.18295000 10.12346819 0.03578080 5420 1520236800 2018.03.05 08:00 10.17450000 10.17645000 10.12150000 10.18535000 10.12851408 0.03517649 20304 1520251200 2018.03.05 12:00 10.17639000 10.16378000 10.14616000 10.17770000 10.13187274 0.03277860 14959 1520265600 2018.03.05 16:00 10.16387000 10.17829000 10.16219000 10.18996000 10.13629343 0.03171928 19146 1520280000 2018.03.05 20:00 10.17821000 10.19135000 10.17408000 10.19226000 10.14153691 0.03193926 8292 1520294400 2018.03.06 00:00 10.18358000 10.19115000 10.17965000 10.19419000 10.14626197 0.03225746 5760 1520308800 2018.03.06 04:00 10.19081000 10.18202000 10.18042000 10.19347000 10.14966750 0.03207924 4148 1520323200 2018.03.06 08:00 10.18209000 10.18421000 10.18069000 10.20808000 10.15295726 0.03191999 15200 1520337600 2018.03.06 12:00 10.18436000 10.18310000 10.17801000 10.20474000 10.15582800 0.03085899 16712 1520352000 2018.03.06 16:00 10.18320000 10.19006000 10.17855000 10.20252000 10.15908819 0.02981493 17886 1520366400 2018.03.06 20:00 10.18979000 10.17861000 10.17820000 10.19284000 10.16094741 0.02663590 7605 1520380800 2018.03.07 00:00 10.17145000 10.18600000 10.17029000 10.20329000 10.16333337 0.02364346 9649 1520395200 2018.03.07 04:00 10.18600000 10.20182000 10.18490000 10.20342000 10.16699876 0.02165737 6617 1520409600 2018.03.07 08:00 10.20182000 10.20939000 10.19658000 10.21862000 10.17103602 0.01989049 15743 1520424000 2018.03.07 12:00 10.20939000 10.22635000 10.20388000 10.24562000 10.17630402 0.01845722 13309 1520438400 2018.03.07 16:00 10.22651000 10.22453000 10.20437000 10.23844000 10.18089697 0.01887226 19985 1520452800 2018.03.07 20:00 10.22464000 10.21181000 10.21124000 10.23158000 10.18384107 0.01822331 8066 1520467200 2018.03.08 00:00 10.20990000 10.20668000 10.17664000 10.21640000 10.18601620 0.01831708 5371 1520481600 2018.03.08 04:00 10.20663000 10.20680000 10.20188000 10.20860000 10.18799561 0.01741252 5016 1520496000 2018.03.08 08:00 10.20680000 10.22056000 10.20388000 10.23359000 10.19109698 0.01785926 15592 1520510400 2018.03.08 12:00 10.22045000 10.21158000 10.20530000 10.22845000 10.19304775 0.01759777 19595 1520524800 2018.03.08 16:00 10.21121000 10.17761000 10.17642000 10.21476000 10.19157749 0.01787468 24322 1520539200 2018.03.08 20:00 10.17771000 10.17477000 10.16886000 10.18422000 10.18997677 0.01773094 8475 1520553600 2018.03.09 00:00 10.16609000 10.17164000 10.16158000 10.18146000 10.18823041 0.01871388 5050 1520568000 2018.03.09 04:00 10.17131000 10.17777000 10.16979000 10.18000000 10.18723418 0.01926952 4030 1520582400 2018.03.09 08:00 10.17790000 10.15634000 10.14650000 10.18382000 10.18429188 0.02161543 15819 1520596800 2018.03.09 12:00 10.15621000 10.14645000 10.14402000 10.17072000 10.18068789 0.02468419 17670 1520611200 2018.03.09 16:00 10.14616000 10.14551000 10.13977000 10.15953000 10.17733762 0.02732501 19741 1520625600 2018.03.09 20:00 10.14544000 10.14154000 10.13007000 10.15078000 10.17392832 0.02992289 7525 1520812800 2018.03.12 00:00 10.12471000 10.14143000 10.11588000 10.14430000 10.17083324 0.03191567 1269 1520841600 2018.03.12 08:00 10.15313000 10.15411000 10.15305000 10.15461000 10.16924055 0.03280348 68 1520856000 2018.03.12 12:00 10.15411000 10.16099000 10.15076000 10.16460000 10.16845479 0.03298898 1753