Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 10.16094000 10.16272000 0.00001000 5.00000000 178.00000000 0.00001000 0.11514745 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 9.73280000 9.72545000 9.72360000 9.73813000 9.72545000 0.00000000 3275 1510160400 2017.11.08 17:00 9.72554000 9.71973000 9.71574000 9.72891000 9.72490524 0.00000000 6450 1510164000 2017.11.08 18:00 9.71984000 9.71628000 9.71619000 9.72270000 9.72408379 0.00000000 3799 1510167600 2017.11.08 19:00 9.71620000 9.72187000 9.71591000 9.72270000 9.72387295 0.00000000 1626 1510171200 2017.11.08 20:00 9.72216000 9.71560000 9.71480000 9.72220000 9.72308505 0.00000000 1338 1510174800 2017.11.08 21:00 9.71560000 9.71906000 9.71521000 9.71930000 9.72270171 0.00000000 795 1510178400 2017.11.08 22:00 9.71941000 9.71651000 9.71560000 9.72028000 9.72211203 0.00000000 1020 1510182000 2017.11.08 23:00 9.71637000 9.71609000 9.71507000 9.71730000 9.72153850 0.00000000 602 1510185600 2017.11.09 00:00 9.71530000 9.71667000 9.70984000 9.71667000 9.72107483 0.00000000 280 1510189200 2017.11.09 01:00 9.71664000 9.71658000 9.71398000 9.71747000 9.72064675 0.00000000 620 1510192800 2017.11.09 02:00 9.71650000 9.71751000 9.71543000 9.71765000 9.72034801 0.00000000 1366 1510196400 2017.11.09 03:00 9.71749000 9.71757000 9.71683000 9.71784000 9.72008344 0.00000000 1654 1510200000 2017.11.09 04:00 9.71757000 9.71728000 9.71709000 9.71814000 9.71981645 0.00000000 1483 1510203600 2017.11.09 05:00 9.71728000 9.71810000 9.71706000 9.71832000 9.71965298 0.00000000 1113 1510207200 2017.11.09 06:00 9.71814000 9.71741000 9.71701000 9.71815000 9.71943936 0.00000000 960 1510210800 2017.11.09 07:00 9.71728000 9.72115000 9.71728000 9.72163000 9.71960228 0.00000000 750 1510214400 2017.11.09 08:00 9.72163000 9.72454000 9.71835000 9.72463000 9.72007254 0.00000000 662 1510218000 2017.11.09 09:00 9.72463000 9.72520000 9.72038000 9.72829000 9.72056087 0.00000000 3501 1510221600 2017.11.09 10:00 9.72510000 9.72450000 9.70602000 9.73128000 9.72093602 0.00000000 4436 1510225200 2017.11.09 11:00 9.72430000 9.72090000 9.71590000 9.72440000 9.72093259 0.00358636 3287 1510228800 2017.11.09 12:00 9.72090000 9.72003000 9.71520000 9.72597000 9.72084663 0.00340290 1894 1510232400 2017.11.09 13:00 9.72003000 9.72357000 9.71879000 9.72618000 9.72110600 0.00357028 3290 1510236000 2017.11.09 14:00 9.72349000 9.73727000 9.72168000 9.73768000 9.72264543 0.00541114 2663 1510239600 2017.11.09 15:00 9.73733000 9.73488000 9.73150000 9.73912000 9.72381063 0.00647131 3677 1510243200 2017.11.09 16:00 9.73484000 9.75300000 9.73170000 9.75540000 9.72659057 0.00969274 4597 1510246800 2017.11.09 17:00 9.75270000 9.74555000 9.73545000 9.75270000 9.72839623 0.01099656 5152 1510250400 2017.11.09 18:00 9.74550000 9.74808000 9.73905000 9.75192000 9.73027087 0.01210386 3553 1510254000 2017.11.09 19:00 9.74797000 9.74492000 9.74471000 9.75250000 9.73166603 0.01255367 2526 1510257600 2017.11.09 20:00 9.74492000 9.75313000 9.74440000 9.75435000 9.73371021 0.01357295 1418 1510261200 2017.11.09 21:00 9.75321000 9.75120000 9.74946000 9.75460000 9.73537591 0.01404820 1347 1510264800 2017.11.09 22:00 9.75120000 9.74890000 9.74870000 9.75150000 9.73666392 0.01414100 934 1510268400 2017.11.09 23:00 9.74850000 9.74880000 9.74312000 9.75300000 9.73781973 0.01402787 1537 1510272000 2017.11.10 00:00 9.75080000 9.74861000 9.74148000 9.75080000 9.73884738 0.01368791 334 1510275600 2017.11.10 01:00 9.74810000 9.75198000 9.74734000 9.75237000 9.74009810 0.01342357 377 1510279200 2017.11.10 02:00 9.75193000 9.74951000 9.74912000 9.75233000 9.74099448 0.01272948 3116 1510282800 2017.11.10 03:00 9.74954000 9.74902000 9.74866000 9.75110000 9.74175881 0.01214084 1038 1510286400 2017.11.10 04:00 9.74905000 9.74833000 9.74820000 9.75193000 9.74238464 0.01164535 1103 1510290000 2017.11.10 05:00 9.74792000 9.74830000 9.74792000 9.74870000 9.74294801 0.01107965 697 1510293600 2017.11.10 06:00 9.74820000 9.74800000 9.74768000 9.74830000 9.74342915 0.01032120 135 1510297200 2017.11.10 07:00 9.74810000 9.74820000 9.74750000 9.74877000 9.74388352 0.00900043 301 1510300800 2017.11.10 08:00 9.74780000 9.74667000 9.74589000 9.74883000 9.74414889 0.00718912 713 1510304400 2017.11.10 09:00 9.74679000 9.74890000 9.74254000 9.74973000 9.74460138 0.00535374 1992 1510308000 2017.11.10 10:00 9.74872000 9.74831000 9.74524000 9.75076000 9.74495458 0.00492293 2392 1510311600 2017.11.10 11:00 9.74831000 9.74833000 9.74131000 9.74960000 9.74527605 0.00415994 2971 1510315200 2017.11.10 12:00 9.74833000 9.74170000 9.74150000 9.74900000 9.74493547 0.00414153 1425 1510318800 2017.11.10 13:00 9.74150000 9.73842000 9.73322000 9.74161000 9.74431495 0.00483750 2283 1510322400 2017.11.10 14:00 9.73850000 9.74000000 9.73529000 9.74220000 9.74390401 0.00514400 2165 1510326000 2017.11.10 15:00 9.74000000 9.73720000 9.73650000 9.74930000 9.74326553 0.00576555 3147 1510329600 2017.11.10 16:00 9.73724000 9.74460000 9.73683000 9.74848000 9.74339262 0.00525318 4470 1510333200 2017.11.10 17:00 9.74450000 9.74931000 9.74320000 9.75246000 9.74395618 0.00478957 4395 1510336800 2017.11.10 18:00 9.74932000 9.74391000 9.74390000 9.75475000 9.74395178 0.00466257 2868 1510340400 2017.11.10 19:00 9.74390000 9.74283000 9.73539000 9.74404000 9.74384495 0.00459337 1843 1510344000 2017.11.10 20:00 9.74272000 9.74203000 9.74099000 9.74472000 9.74367209 0.00456360 1170 1510347600 2017.11.10 21:00 9.74240000 9.74700000 9.74240000 9.74958000 9.74398904 0.00410522 1363 1510351200 2017.11.10 22:00 9.74690000 9.74710000 9.74326000 9.74748000 9.74428532 0.00388067 851 1510354800 2017.11.10 23:00 9.74700000 9.74640000 9.74460000 9.74870000 9.74448672 0.00371530 528 1510531200 2017.11.13 00:00 9.75160000 9.75000000 9.73659000 9.75410000 9.74501179 0.00373401 732 1510534800 2017.11.13 01:00 9.75010000 9.74409000 9.74100000 9.75370000 9.74492400 0.00367106 3466 1510538400 2017.11.13 02:00 9.74407000 9.75260000 9.74330000 9.75709000 9.74565505 0.00397711 2630 1510542000 2017.11.13 03:00 9.75256000 9.75270000 9.75250000 9.75369000 9.74632600 0.00430028 1107 1510545600 2017.11.13 04:00 9.75280000 9.75170000 9.75104000 9.75470000 9.74683781 0.00454676 1169 1510549200 2017.11.13 05:00 9.75170000 9.74927000 9.74900000 9.75190000 9.74706944 0.00461041 992 1510552800 2017.11.13 06:00 9.74943000 9.74920000 9.74900000 9.75040000 9.74727235 0.00468121 656 1510556400 2017.11.13 07:00 9.74933000 9.74750000 9.74630000 9.75190000 9.74729404 0.00468202 516 1510560000 2017.11.13 08:00 9.74745000 9.75135000 9.74552000 9.75374000 9.74768032 0.00469571 1220 1510563600 2017.11.13 09:00 9.75135000 9.75810000 9.74867000 9.75848000 9.74867267 0.00498415 2496 1510567200 2017.11.13 10:00 9.75810000 9.75681000 9.75048000 9.76175000 9.74944765 0.00507427 2504 1510570800 2017.11.13 11:00 9.75681000 9.76104000 9.75260000 9.76156000 9.75055169 0.00513245 2076 1510574400 2017.11.13 12:00 9.76104000 9.75921000 9.75448000 9.76147000 9.75137629 0.00545268 1954 1510578000 2017.11.13 13:00 9.75921000 9.76276000 9.75883000 9.76662000 9.75246045 0.00620210 2050 1510581600 2017.11.13 14:00 9.76276000 9.76587000 9.75880000 9.76954000 9.75373755 0.00684982 2573 1510585200 2017.11.13 15:00 9.76592000 9.77474000 9.76565000 9.77822000 9.75573778 0.00825128 3654 1510588800 2017.11.13 16:00 9.77482000 9.79140000 9.77450000 9.79551000 9.75913418 0.01150767 4486 1510592400 2017.11.13 17:00 9.79111000 9.78686000 9.77899000 9.79423000 9.76177474 0.01329685 5800 1510596000 2017.11.13 18:00 9.78680000 9.78425000 9.78390000 9.78990000 9.76391524 0.01429557 4332 1510599600 2017.11.13 19:00 9.78422000 9.78648000 9.78251000 9.78884000 9.76606426 0.01510653 1420 1510603200 2017.11.13 20:00 9.78637000 9.78244000 9.77960000 9.78833000 9.76762386 0.01547248 1215 1510606800 2017.11.13 21:00 9.78234000 9.77889000 9.77683000 9.78268000 9.76869682 0.01498311 1262 1510610400 2017.11.13 22:00 9.77890000 9.77564000 9.77484000 9.78020000 9.76935808 0.01474929 552 1510614000 2017.11.13 23:00 9.77554000 9.77552000 9.77435000 9.77930000 9.76994493 0.01442733 864 1510617600 2017.11.14 00:00 9.77538000 9.78280000 9.77000000 9.78294000 9.77116922 0.01426756 382 1510621200 2017.11.14 01:00 9.78170000 9.78239000 9.78020000 9.78284000 9.77223787 0.01371513 287 1510624800 2017.11.14 02:00 9.78232000 9.78150000 9.78089000 9.78274000 9.77311997 0.01290601 530 1510628400 2017.11.14 03:00 9.78150000 9.77741000 9.77602000 9.78194000 9.77352855 0.01158876 1923 1510632000 2017.11.14 04:00 9.77741000 9.78077000 9.77627000 9.78090000 9.77421821 0.01050888 1859 1510635600 2017.11.14 05:00 9.78074000 9.77861000 9.77849000 9.78115000 9.77463648 0.00984226 569 1510639200 2017.11.14 06:00 9.77861000 9.77948000 9.77856000 9.77969000 9.77509776 0.00893388 823 1510642800 2017.11.14 07:00 9.77964000 9.78144000 9.77877000 9.78186000 9.77570179 0.00826391 661 1510646400 2017.11.14 08:00 9.78121000 9.78327000 9.78089000 9.78415000 9.77642257 0.00724015 921 1510650000 2017.11.14 09:00 9.78330000 9.79110000 9.78061000 9.79755000 9.77782042 0.00654938 3211 1510653600 2017.11.14 10:00 9.79124000 9.85212000 9.79075000 9.86567000 9.78489657 0.01597524 5656 1510657200 2017.11.14 11:00 9.85217000 9.87051000 9.84993000 9.87149000 9.79305023 0.02444267 3789 1510660800 2017.11.14 12:00 9.87088000 9.86673000 9.85982000 9.88348000 9.80006735 0.03009834 4196 1510664400 2017.11.14 13:00 9.86681000 9.87994000 9.86475000 9.88471000 9.80767427 0.03601250 2781 1510668000 2017.11.14 14:00 9.87991000 9.88534000 9.86975000 9.88640000 9.81507101 0.04105809 4157 1510671600 2017.11.14 15:00 9.88529000 9.90230000 9.88011000 9.90478000 9.82337853 0.04678047 5155 1510675200 2017.11.14 16:00 9.90221000 9.90709000 9.89703000 9.92652000 9.83135105 0.05139948 5083 1510678800 2017.11.14 17:00 9.90705000 9.91909000 9.90442000 9.92403000 9.83970714 0.05571715 5458 1510682400 2017.11.14 18:00 9.91921000 9.90546000 9.90276000 9.92240000 9.84596932 0.05733115 3714 1510686000 2017.11.14 19:00 9.90546000 9.89726000 9.89151000 9.90806000 9.85085414 0.05743708 2011 1510689600 2017.11.14 20:00 9.89726000 9.89632000 9.89450000 9.90025000 9.85518423 0.05723377 1957 1510693200 2017.11.14 21:00 9.89630000 9.89515000 9.89309000 9.89638000 9.85899049 0.05631053 1405 1510696800 2017.11.14 22:00 9.89505000 9.89610000 9.89453000 9.89970000 9.86252473 0.05476728 1463 1510700400 2017.11.14 23:00 9.89604000 9.90157000 9.89604000 9.90217000 9.86624333 0.05251044 700 1510704000 2017.11.15 00:00 9.89640000 9.90410000 9.89550000 9.90745000 9.86984872 0.04988200 1372 1510707600 2017.11.15 01:00 9.90410000 9.90520000 9.90086000 9.90790000 9.87321551 0.04624070 1355 1510711200 2017.11.15 02:00 9.90525000 9.90370000 9.90370000 9.90753000 9.87611880 0.04160173 1189 1510714800 2017.11.15 03:00 9.90390000 9.90804000 9.90347000 9.90847000 9.87915891 0.03602350 882 1510718400 2017.11.15 04:00 9.90804000 9.90787000 9.90491000 9.90938000 9.88189330 0.02878774 1072 1510722000 2017.11.15 05:00 9.90782000 9.90977000 9.90549000 9.91084000 9.88454822 0.01972932 1174 1510725600 2017.11.15 06:00 9.90967000 9.91111000 9.90854000 9.91160000 9.88707792 0.01752382 2482 1510729200 2017.11.15 07:00 9.91111000 9.91070000 9.90950000 9.91192000 9.88932764 0.01628773 1224 1510732800 2017.11.15 08:00 9.91080000 9.91224000 9.90779000 9.91230000 9.89150977 0.01454161 1375 1510736400 2017.11.15 09:00 9.91215000 9.92013000 9.90760000 9.92013000 9.89423551 0.01341667 3201 1510740000 2017.11.15 10:00 9.92013000 9.93148000 9.91060000 9.93221000 9.89778260 0.01287542 4013 1510743600 2017.11.15 11:00 9.93155000 9.96258000 9.92981000 9.96707000 9.90395378 0.01609106 5982 1510747200 2017.11.15 12:00 9.96208000 9.97971000 9.95320000 9.98041000 9.91116866 0.02131236 4402 1510750800 2017.11.15 13:00 9.97960000 9.97537000 9.97063000 9.99316000 9.91728307 0.02503996 4323 1510754400 2017.11.15 14:00 9.97529000 9.97297000 9.96510000 9.98940000 9.92258659 0.02781446 3994 1510758000 2017.11.15 15:00 9.97290000 9.93578000 9.93048000 9.97910000 9.92384310 0.02744709 5037 1510761600 2017.11.15 16:00 9.93578000 9.96060000 9.92274000 9.96080000 9.92734376 0.02803061 5595 1510765200 2017.11.15 17:00 9.96060000 9.97201000 9.94117000 9.97456000 9.93159769 0.02893464 6180 1510768800 2017.11.15 18:00 9.97194000 9.95940000 9.94740000 9.97266000 9.93424553 0.02857607 5047 1510772400 2017.11.15 19:00 9.95910000 9.94171000 9.93924000 9.95978000 9.93495643 0.02768627 2150 1510776000 2017.11.15 20:00 9.94171000 9.93963000 9.93522000 9.94315000 9.93540153 0.02681949 1174 1510779600 2017.11.15 21:00 9.93948000 9.93422000 9.93360000 9.94187000 9.93528901 0.02596579 1663 1510783200 2017.11.15 22:00 9.93402000 9.93972000 9.93395000 9.94227000 9.93571100 0.02494281 937 1510786800 2017.11.15 23:00 9.93961000 9.93779000 9.93766000 9.94276000 9.93590900 0.02412724 338 1510790400 2017.11.16 00:00 9.93590000 9.93860000 9.92772000 9.93872000 9.93616529 0.02323744 248 1510794000 2017.11.16 01:00 9.93651000 9.93498000 9.93264000 9.93862000 9.93605240 0.02251422 1872 1510797600 2017.11.16 02:00 9.93494000 9.93182000 9.92870000 9.93643000 9.93564932 0.02199342 3288 1510801200 2017.11.16 03:00 9.93164000 9.93240000 9.93110000 9.93468000 9.93533986 0.02143372 824 1510804800 2017.11.16 04:00 9.93240000 9.93272000 9.93219000 9.93440000 9.93509035 0.02094730 1660 1510808400 2017.11.16 05:00 9.93272000 9.93201000 9.93171000 9.93437000 9.93479698 0.02086404 1319 1510812000 2017.11.16 06:00 9.93218000 9.93356000 9.93186000 9.93400000 9.93467917 0.02092398 1977 1510815600 2017.11.16 07:00 9.93340000 9.93242000 9.93199000 9.93498000 9.93446402 0.02009995 650 1510819200 2017.11.16 08:00 9.93242000 9.93645000 9.93127000 9.93903000 9.93465316 0.01727380 880 1510822800 2017.11.16 09:00 9.93653000 9.91377000 9.91245000 9.94238000 9.93266428 0.01627938 3372 1510826400 2017.11.16 10:00 9.91367000 9.90133000 9.89903000 9.92561000 9.92968007 0.01636888 4987 1510830000 2017.11.16 11:00 9.90184000 9.90388000 9.89733000 9.91730000 9.92722292 0.01826909 3821 1510833600 2017.11.16 12:00 9.90399000 9.89113000 9.87385000 9.90399000 9.92378550 0.01968999 3684 1510837200 2017.11.16 13:00 9.89120000 9.89804000 9.88473000 9.89835000 9.92133354 0.01823746 4306 1510840800 2017.11.16 14:00 9.89820000 9.89220000 9.88600000 9.90339000 9.91855892 0.01817101 3285 1510844400 2017.11.16 15:00 9.89223000 9.89358000 9.88166000 9.89565000 9.91617998 0.01894873 3284 1510848000 2017.11.16 16:00 9.89348000 9.91371000 9.88771000 9.91371000 9.91594474 0.01828357 5126 1510851600 2017.11.16 17:00 9.91290000 9.88929000 9.88694000 9.91290000 9.91340619 0.01936278 5587 1510855200 2017.11.16 18:00 9.88921000 9.89322000 9.88620000 9.89681000 9.91148370 0.01941185 3306 1510858800 2017.11.16 19:00 9.89311000 9.89394000 9.88984000 9.89546000 9.90981287 0.01924370 1314 1510862400 2017.11.16 20:00 9.89386000 9.88956000 9.88930000 9.89609000 9.90788403 0.01901457 1186 1510866000 2017.11.16 21:00 9.88956000 9.89025000 9.88654000 9.89156000 9.90620459 0.01869565 1206 1510869600 2017.11.16 22:00 9.89032000 9.88452000 9.88439000 9.89140000 9.90413940 0.01869303 1051 1510873200 2017.11.16 23:00 9.88441000 9.88467000 9.88400000 9.89036000 9.90228517 0.01830642 1412 1510876800 2017.11.17 00:00 9.87650000 9.88498000 9.87650000 9.88646000 9.90063706 0.01753917 848 1510880400 2017.11.17 01:00 9.88462000 9.88808000 9.88462000 9.88856000 9.89944115 0.01634705 966 1510884000 2017.11.17 02:00 9.88824000 9.89170000 9.88670000 9.89420000 9.89870389 0.01452348 1033 1510887600 2017.11.17 03:00 9.89189000 9.89185000 9.88655000 9.89310000 9.89805114 0.01239916 1018 1510891200 2017.11.17 04:00 9.89168000 9.89268000 9.89008000 9.89567000 9.89753960 0.00881458 762 1510894800 2017.11.17 05:00 9.89274000 9.89400000 9.89050000 9.89612000 9.89720250 0.00789259 1970 1510898400 2017.11.17 06:00 9.89416000 9.89717000 9.89188000 9.89855000 9.89719940 0.00783675 888 1510902000 2017.11.17 07:00 9.89717000 9.90068000 9.89570000 9.90160000 9.89753089 0.00792719 611 1510905600 2017.11.17 08:00 9.90060000 9.90222000 9.89580000 9.91262000 9.89797747 0.00811506 1134 1510909200 2017.11.17 09:00 9.90222000 9.90418000 9.89493000 9.90623000 9.89856819 0.00855978 2513 1510912800 2017.11.17 10:00 9.90426000 9.92187000 9.90149000 9.92372000 9.90078741 0.01089385 3872 1510916400 2017.11.17 11:00 9.92195000 9.90459000 9.90414000 9.92343000 9.90114956 0.01098399 3302 1510920000 2017.11.17 12:00 9.90459000 9.91829000 9.89850000 9.91986000 9.90278198 0.01213655 2983 1510923600 2017.11.17 13:00 9.91829000 9.93082000 9.91822000 9.93151000 9.90545227 0.01450395 2641 1510927200 2017.11.17 14:00 9.93070000 9.93439000 9.92347000 9.93650000 9.90820824 0.01680117 2838 1510930800 2017.11.17 15:00 9.93436000 9.96774000 9.93105000 9.97207000 9.91387794 0.02307448 4615 1510934400 2017.11.17 16:00 9.96799000 9.94992000 9.94910000 9.97262000 9.91731051 0.02507328 4763 1510938000 2017.11.17 17:00 9.95000000 9.95695000 9.94612000 9.95792000 9.92108570 0.02719520 3091 1510941600 2017.11.17 18:00 9.95694000 9.95201000 9.94381000 9.96081000 9.92403087 0.02782543 3426 1510945200 2017.11.17 19:00 9.95220000 9.95706000 9.94866000 9.95837000 9.92717650 0.02837417 1610 1510948800 2017.11.17 20:00 9.95661000 9.94950000 9.94939000 9.95778000 9.92930255 0.02783535 1297 1510952400 2017.11.17 21:00 9.94950000 9.93830000 9.93799000 9.94967000 9.93015945 0.02656642 1534 1510956000 2017.11.17 22:00 9.93830000 9.93549000 9.93549000 9.93910000 9.93066712 0.02527351 761 1510959600 2017.11.17 23:00 9.93528000 9.93017000 9.92837000 9.93690000 9.93061978 0.02372909 556 1511136000 2017.11.20 00:00 9.92252000 9.93280000 9.92252000 9.94159000 9.93082742 0.02218311 72 1511139600 2017.11.20 01:00 9.93309000 9.91953000 9.91874000 9.93380000 9.92975147 0.02074686 4448 1511143200 2017.11.20 02:00 9.91953000 9.90393000 9.90354000 9.91990000 9.92729229 0.02050681 1803 1511146800 2017.11.20 03:00 9.90395000 9.90837000 9.90010000 9.90928000 9.92549016 0.02047670 1030 1511150400 2017.11.20 04:00 9.90837000 9.90370000 9.90057000 9.91266000 9.92341491 0.02104888 2430 1511154000 2017.11.20 05:00 9.90353000 9.89816000 9.89805000 9.90387000 9.92100968 0.02229748 1883 1511157600 2017.11.20 06:00 9.89827000 9.89310000 9.89278000 9.89910000 9.91835162 0.02422627 983 1511161200 2017.11.20 07:00 9.89302000 9.89910000 9.89248000 9.89932000 9.91651813 0.02526382 1125 1511164800 2017.11.20 08:00 9.89910000 9.91054000 9.89860000 9.91457000 9.91594878 0.02557241 2204 1511168400 2017.11.20 09:00 9.91064000 9.91873000 9.90998000 9.91975000 9.91621366 0.02523840 3259 1511172000 2017.11.20 10:00 9.91873000 9.93980000 9.91777000 9.94923000 9.91845998 0.02447994 4807 1511175600 2017.11.20 11:00 9.93980000 9.95022000 9.93434000 9.95448000 9.92148474 0.02198931 3138 1511179200 2017.11.20 12:00 9.95016000 9.94840000 9.94318000 9.95680000 9.92404810 0.02135689 2524 1511182800 2017.11.20 13:00 9.94836000 9.95509000 9.94464000 9.95773000 9.92700447 0.02098270 4014 1511186400 2017.11.20 14:00 9.95612000 9.95940000 9.95203000 9.96338000 9.93008976 0.02162212 2907 1511190000 2017.11.20 15:00 9.95930000 9.96646000 9.95200000 9.97341000 9.93355359 0.02287985 3415 1511193600 2017.11.20 16:00 9.96642000 9.96197000 9.96046000 9.97130000 9.93625992 0.02418560 3351 1511197200 2017.11.20 17:00 9.96206000 9.94670000 9.94641000 9.96842000 9.93725421 0.02460580 4291 1511200800 2017.11.20 18:00 9.94666000 9.95792000 9.94411000 9.95860000 9.93922238 0.02565672 4414 1511204400 2017.11.20 19:00 9.95792000 9.95524000 9.95189000 9.95850000 9.94074787 0.02632516 1980 1511208000 2017.11.20 20:00 9.95534000 9.94980000 9.94867000 9.95641000 9.94160998 0.02663171 1870 1511211600 2017.11.20 21:00 9.94991000 9.94812000 9.94365000 9.95225000 9.94222998 0.02640336 1473 1511215200 2017.11.20 22:00 9.94825000 9.94813000 9.94299000 9.95481000 9.94279189 0.02515769 1060 1511218800 2017.11.20 23:00 9.94833000 9.95054000 9.94798000 9.95413000 9.94352980 0.02417026 998 1511222400 2017.11.21 00:00 9.94673000 9.94607000 9.94271000 9.95190000 9.94377172 0.02251412 1604 1511226000 2017.11.21 01:00 9.94656000 9.95287000 9.94336000 9.95506000 9.94463823 0.02022986 2376 1511229600 2017.11.21 02:00 9.95267000 9.96282000 9.95163000 9.96351000 9.94636982 0.01702579 1695 1511233200 2017.11.21 03:00 9.96248000 9.95678000 9.95519000 9.96293000 9.94736127 0.01337112 1097 1511236800 2017.11.21 04:00 9.95668000 9.95641000 9.95509000 9.95746000 9.94822305 0.01041984 700 1511240400 2017.11.21 05:00 9.95641000 9.96040000 9.95569000 9.96149000 9.94938276 0.00782536 349 1511244000 2017.11.21 06:00 9.96040000 9.96070000 9.95938000 9.96210000 9.95046059 0.00726251 783 1511247600 2017.11.21 07:00 9.96050000 9.96260000 9.96010000 9.96390000 9.95161673 0.00708572 447 1511251200 2017.11.21 08:00 9.96259000 9.96601000 9.96206000 9.96670000 9.95298752 0.00702553 847 1511254800 2017.11.21 09:00 9.96609000 9.98897000 9.96375000 9.99616000 9.95641442 0.00959058 2694 1511258400 2017.11.21 10:00 9.98889000 9.98940000 9.98654000 10.01604000 9.95955590 0.01170790 4652 1511262000 2017.11.21 11:00 9.98949000 9.97893000 9.97206000 9.99548000 9.96140106 0.01245612 4117 1511265600 2017.11.21 12:00 9.97886000 9.97429000 9.95940000 9.98012000 9.96262857 0.01291637 3246 1511269200 2017.11.21 13:00 9.97420000 9.97602000 9.96517000 9.97766000 9.96390395 0.01288741 2934 1511272800 2017.11.21 14:00 9.97610000 9.94845000 9.94355000 9.97738000 9.96243214 0.01310349 3209 1511276400 2017.11.21 15:00 9.94837000 9.93610000 9.93457000 9.95624000 9.95992432 0.01418582 2908 1511280000 2017.11.21 16:00 9.93609000 9.90702000 9.90685000 9.95213000 9.95488581 0.01863885 4418 1511283600 2017.11.21 17:00 9.90703000 9.89659000 9.88922000 9.91336000 9.94933383 0.02361641 6776 1511287200 2017.11.21 18:00 9.89660000 9.89768000 9.88652000 9.90996000 9.94441442 0.02748809 4558 1511290800 2017.11.21 19:00 9.89764000 9.90593000 9.89711000 9.90732000 9.94074924 0.02984896 2350 1511294400 2017.11.21 20:00 9.90593000 9.90948000 9.90562000 9.91104000 9.93777121 0.03160162 1440 1511298000 2017.11.21 21:00 9.90944000 9.90384000 9.90332000 9.91061000 9.93453967 0.03338276 1477 1511301600 2017.11.21 22:00 9.90397000 9.90810000 9.90280000 9.90998000 9.93202161 0.03412167 800 1511305200 2017.11.21 23:00 9.90820000 9.89557000 9.89501000 9.90820000 9.92855002 0.03571177 533 1511308800 2017.11.22 00:00 9.88820000 9.89465000 9.88554000 9.89465000 9.92532145 0.03695485 315 1511312400 2017.11.22 01:00 9.89260000 9.89512000 9.89230000 9.89526000 9.92244512 0.03758170 546 1511316000 2017.11.22 02:00 9.89517000 9.89418000 9.89360000 9.89537000 9.91975321 0.03787963 1045 1511319600 2017.11.22 03:00 9.89418000 9.89522000 9.89371000 9.89706000 9.91741671 0.03765006 642 1511323200 2017.11.22 04:00 9.89522000 9.89728000 9.89433000 9.89890000 9.91549893 0.03675762 1306 1511326800 2017.11.22 05:00 9.89728000 9.89710000 9.89675000 9.89742000 9.91374665 0.03342395 681 1511330400 2017.11.22 06:00 9.89706000 9.89790000 9.89680000 9.89810000 9.91223744 0.02917245 465 1511334000 2017.11.22 07:00 9.89805000 9.89808000 9.89790000 9.89910000 9.91088912 0.02526458 37 1511337600 2017.11.22 08:00 9.89805000 9.89541000 9.89529000 9.90495000 9.90941491 0.02101036 566 1511341200 2017.11.22 09:00 9.89541000 9.91776000 9.89211000 9.92482000 9.91020968 0.01521293 2825 1511344800 2017.11.22 10:00 9.91767000 9.92293000 9.90830000 9.93224000 9.91142114 0.01358764 3547 1511348400 2017.11.22 11:00 9.92302000 9.89558000 9.89326000 9.92394000 9.90991246 0.01176300 2534 1511352000 2017.11.22 12:00 9.89550000 9.86359000 9.85942000 9.89847000 9.90550080 0.01301134 3467 1511355600 2017.11.22 13:00 9.86400000 9.87960000 9.86233000 9.88462000 9.90303406 0.01300694 2653 1511359200 2017.11.22 14:00 9.87960000 9.88253000 9.87056000 9.88479000 9.90108129 0.01307435 3448 1511362800 2017.11.22 15:00 9.88247000 9.88818000 9.88011000 9.89212000 9.89985260 0.01298441 3215 1511366400 2017.11.22 16:00 9.88818000 9.89055000 9.87665000 9.89229000 9.89896663 0.01271380 3252 1511370000 2017.11.22 17:00 9.89063000 9.88924000 9.88440000 9.89836000 9.89804029 0.01259208 3838 1511373600 2017.11.22 18:00 9.88924000 9.87442000 9.87434000 9.89209000 9.89579074 0.01284057 3506 1511377200 2017.11.22 19:00 9.87434000 9.85940000 9.84910000 9.87731000 9.89232495 0.01459173 4109 1511380800 2017.11.22 20:00 9.85951000 9.86395000 9.85951000 9.86531000 9.88962258 0.01571964 1455 1511384400 2017.11.22 21:00 9.86410000 9.85055000 9.84891000 9.86560000 9.88590138 0.01792382 2835 1511388000 2017.11.22 22:00 9.85045000 9.85294000 9.84571000 9.85357000 9.88276220 0.01949840 1437 1511391600 2017.11.22 23:00 9.85304000 9.85188000 9.84531000 9.85566000 9.87982104 0.02080315 571 1511395200 2017.11.23 00:00 9.85050000 9.85241000 9.84721000 9.85372000 9.87721046 0.02165903 1491 1511398800 2017.11.23 01:00 9.85234000 9.85412000 9.85229000 9.85726000 9.87501137 0.02211161 1294 1511402400 2017.11.23 02:00 9.85420000 9.85338000 9.85335000 9.85688000 9.87295124 0.02231236 653 1511406000 2017.11.23 03:00 9.85338000 9.84749000 9.84708000 9.85865000 9.87052636 0.02260712 1411 1511409600 2017.11.23 04:00 9.84749000 9.85020000 9.84653000 9.85085000 9.86859052 0.02259134 604 1511413200 2017.11.23 05:00 9.85019000 9.84966000 9.84846000 9.85099000 9.86678761 0.02026815 1158 1511416800 2017.11.23 06:00 9.84966000 9.85003000 9.84849000 9.85076000 9.86519165 0.01624911 4983 1511420400 2017.11.23 07:00 9.85021000 9.85217000 9.84874000 9.85410000 9.86395149 0.01489903 1304 1511424000 2017.11.23 08:00 9.85208000 9.85969000 9.85174000 9.86416000 9.86354563 0.01489852 844 1511427600 2017.11.23 09:00 9.85959000 9.85762000 9.85391000 9.86463000 9.86298129 0.01445224 1962 1511431200 2017.11.23 10:00 9.85756000 9.86600000 9.85680000 9.87177000 9.86326878 0.01384244 2962 1511434800 2017.11.23 11:00 9.86590000 9.85275000 9.84892000 9.86680000 9.86226700 0.01258620 2738 1511438400 2017.11.23 12:00 9.85267000 9.83880000 9.83518000 9.85301000 9.86003204 0.01115484 2344 1511442000 2017.11.23 13:00 9.83880000 9.86064000 9.83368000 9.86512000 9.86008994 0.00907694 2154 1511445600 2017.11.23 14:00 9.86055000 9.85231000 9.85229000 9.86994000 9.85934900 0.00814720 2032 1511449200 2017.11.23 15:00 9.85233000 9.83834000 9.83471000 9.85294000 9.85734814 0.00812575 2025 1511452800 2017.11.23 16:00 9.83835000 9.84615000 9.83802000 9.85500000 9.85628165 0.00771637 1796 1511456400 2017.11.23 17:00 9.84660000 9.83286000 9.83286000 9.84796000 9.85405102 0.00816189 1840 1511460000 2017.11.23 18:00 9.83297000 9.82904000 9.82706000 9.83718000 9.85166902 0.00911837 1158 1511463600 2017.11.23 19:00 9.82908000 9.82786000 9.82580000 9.83077000 9.84940149 0.01012920 718 1511467200 2017.11.23 20:00 9.82751000 9.82915000 9.82751000 9.83461000 9.84747278 0.01089512 557 1511470800 2017.11.23 21:00 9.82921000 9.82748000 9.82633000 9.82981000 9.84556870 0.01161057 321 1511474400 2017.11.23 22:00 9.82744000 9.83013000 9.82744000 9.83165000 9.84409835 0.01199676 566 1511478000 2017.11.23 23:00 9.82995000 9.82879000 9.82762000 9.83160000 9.84264041 0.01252417 433 1511481600 2017.11.24 00:00 9.82226000 9.82722000 9.82226000 9.82802000 9.84117180 0.01298514 1031 1511485200 2017.11.24 01:00 9.82469000 9.82960000 9.82469000 9.83004000 9.84006973 0.01320513 507 1511488800 2017.11.24 02:00 9.82964000 9.82987000 9.82961000 9.83034000 9.83909832 0.01330507 918 1511492400 2017.11.24 03:00 9.82982000 9.82710000 9.82710000 9.83002000 9.83795563 0.01334403 561 1511496000 2017.11.24 04:00 9.82710000 9.82830000 9.82696000 9.82830000 9.83703604 0.01265044 473 1511499600 2017.11.24 05:00 9.82806000 9.82940000 9.82790000 9.82960000 9.83630880 0.01190141 284 1511503200 2017.11.24 06:00 9.82960000 9.83390000 9.82900000 9.83390000 9.83607939 0.00986409 455 1511506800 2017.11.24 07:00 9.83340000 9.83612000 9.83298000 9.83655000 9.83608326 0.00913345 675 1511510400 2017.11.24 08:00 9.83599000 9.84049000 9.83337000 9.84109000 9.83650295 0.00925998 929 1511514000 2017.11.24 09:00 9.84058000 9.84696000 9.83206000 9.84760000 9.83749886 0.00830370 2281 1511517600 2017.11.24 10:00 9.84705000 9.85075000 9.83694000 9.85164000 9.83876087 0.00886061 3837 1511521200 2017.11.24 11:00 9.85090000 9.85372000 9.84816000 9.86545000 9.84018555 0.01022687 4334 1511524800 2017.11.24 12:00 9.85380000 9.85761000 9.84651000 9.85774000 9.84184502 0.01177118 2006 1511528400 2017.11.24 13:00 9.85769000 9.84355000 9.83988000 9.85784000 9.84200740 0.01169635 2017 1511532000 2017.11.24 14:00 9.84355000 9.85429000 9.84197000 9.85429000 9.84317717 0.01224440 2106 1511535600 2017.11.24 15:00 9.85423000 9.86814000 9.85376000 9.86815000 9.84555458 0.01402255 2498 1511539200 2017.11.24 16:00 9.86807000 9.87312000 9.86305000 9.87564000 9.84817986 0.01590231 3468 1511542800 2017.11.24 17:00 9.87303000 9.88130000 9.87148000 9.88308000 9.85133416 0.01804621 3168 1511546400 2017.11.24 18:00 9.88130000 9.87738000 9.87604000 9.88476000 9.85381472 0.01924354 2884 1511550000 2017.11.24 19:00 9.87712000 9.88277000 9.87497000 9.88809000 9.85657236 0.02043039 1894 1511553600 2017.11.24 20:00 9.88267000 9.87718000 9.87121000 9.88707000 9.85853499 0.02051772 1661 1511557200 2017.11.24 21:00 9.87737000 9.86847000 9.86469000 9.87737000 9.85948119 0.01988418 1286 1511560800 2017.11.24 22:00 9.86826000 9.87192000 9.86710000 9.87576000 9.86066583 0.01926145 1569 1511564400 2017.11.24 23:00 9.87022000 9.86359000 9.85920000 9.87599000 9.86094433 0.01781141 1963 1511740800 2017.11.27 00:00 9.86829000 9.87462000 9.86339000 9.87729000 9.86224677 0.01671491 747 1511744400 2017.11.27 01:00 9.87440000 9.87955000 9.87440000 9.88338000 9.86389470 0.01564272 989 1511748000 2017.11.27 02:00 9.87957000 9.88161000 9.87714000 9.88730000 9.86558187 0.01474326 1041 1511751600 2017.11.27 03:00 9.88156000 9.88051000 9.88011000 9.88412000 9.86700360 0.01359662 1769 1511755200 2017.11.27 04:00 9.88051000 9.87624000 9.87586000 9.88179000 9.86788325 0.01235788 1226 1511758800 2017.11.27 05:00 9.87608000 9.87970000 9.87604000 9.88010000 9.86900866 0.01160862 1696 1511762400 2017.11.27 06:00 9.87950000 9.88272000 9.87890000 9.88290000 9.87031450 0.01108838 2046 1511766000 2017.11.27 07:00 9.88260000 9.88200000 9.88070000 9.88270000 9.87142741 0.01056821 1153 1511769600 2017.11.27 08:00 9.88194000 9.88360000 9.88042000 9.88399000 9.87258670 0.01023068 945 1511773200 2017.11.27 09:00 9.88352000 9.88757000 9.88271000 9.89286000 9.87401368 0.00807057 2267 1511776800 2017.11.27 10:00 9.88749000 9.88273000 9.88042000 9.90362000 9.87484381 0.00663255 3864 1511780400 2017.11.27 11:00 9.88281000 9.89037000 9.87549000 9.89269000 9.87632249 0.00664401 2877 1511784000 2017.11.27 12:00 9.89022000 9.89836000 9.88962000 9.90251000 9.87842130 0.00751141 2734 1511787600 2017.11.27 13:00 9.89836000 9.90210000 9.89642000 9.90733000 9.88067642 0.00876480 2213 1511791200 2017.11.27 14:00 9.90201000 9.92001000 9.90189000 9.92160000 9.88442247 0.01217185 2780 1511794800 2017.11.27 15:00 9.92001000 9.90361000 9.90356000 9.92939000 9.88624986 0.01304333 3492 1511798400 2017.11.27 16:00 9.90368000 9.89000000 9.88634000 9.90400000 9.88660701 0.01295240 4481 1511802000 2017.11.27 17:00 9.88991000 9.88515000 9.88305000 9.89161000 9.88646825 0.01229707 4647 1511805600 2017.11.27 18:00 9.88555000 9.88267000 9.87946000 9.88803000 9.88610651 0.01189081 3177 1511809200 2017.11.27 19:00 9.88269000 9.87683000 9.87396000 9.88708000 9.88522303 0.01107697 2705 1511812800 2017.11.27 20:00 9.87693000 9.87853000 9.87633000 9.88270000 9.88458560 0.01105603 1205 1511816400 2017.11.27 21:00 9.87863000 9.88440000 9.87689000 9.88481000 9.88456793 0.01100321 836 1511820000 2017.11.27 22:00 9.88440000 9.87786000 9.87262000 9.88468000 9.88392908 0.01125679 1710 1511823600 2017.11.27 23:00 9.87801000 9.87579000 9.87461000 9.88180000 9.88315393 0.01161135 847 1511827200 2017.11.28 00:00 9.87114000 9.86619000 9.84150000 9.87405000 9.88153831 0.01265997 412 1511830800 2017.11.28 01:00 9.86619000 9.86769000 9.86476000 9.86789000 9.88021943 0.01352638 408 1511834400 2017.11.28 02:00 9.86769000 9.86757000 9.86462000 9.86992000 9.87901472 0.01428235 1260 1511838000 2017.11.28 03:00 9.86757000 9.87878000 9.86665000 9.88150000 9.87899236 0.01427622 1886 1511841600 2017.11.28 04:00 9.87862000 9.87983000 9.87690000 9.88167000 9.87907214 0.01420786 1554 1511845200 2017.11.28 05:00 9.87983000 9.88180000 9.87915000 9.88180000 9.87933194 0.01399518 1184 1511848800 2017.11.28 06:00 9.88180000 9.88070000 9.88040000 9.88180000 9.87946223 0.01393106 962 1511852400 2017.11.28 07:00 9.88060000 9.87930000 9.87883000 9.88070000 9.87944678 0.01372089 302 1511856000 2017.11.28 08:00 9.87930000 9.88595000 9.87930000 9.88627000 9.88006613 0.01296840 585 1511859600 2017.11.28 09:00 9.88596000 9.88715000 9.88133000 9.89700000 9.88074079 0.01198323 3577 1511863200 2017.11.28 10:00 9.88729000 9.89845000 9.88380000 9.90645000 9.88242738 0.00909691 3889 1511866800 2017.11.28 11:00 9.89836000 9.90086000 9.89700000 9.91352000 9.88418287 0.00918882 2964 1511870400 2017.11.28 12:00 9.90077000 9.89812000 9.89297000 9.90504000 9.88551021 0.01004282 4224 1511874000 2017.11.28 13:00 9.89804000 9.89811000 9.87978000 9.90289000 9.88671019 0.01085652 2917 1511877600 2017.11.28 14:00 9.89816000 9.90650000 9.89713000 9.90655000 9.88859494 0.01233716 2240 1511881200 2017.11.28 15:00 9.90647000 9.89740000 9.89355000 9.90798000 9.88943351 0.01251600 3462 1511884800 2017.11.28 16:00 9.89750000 9.89708000 9.89053000 9.90237000 9.89016175 0.01264606 5204 1511888400 2017.11.28 17:00 9.89719000 9.90337000 9.89313000 9.90405000 9.89141968 0.01334052 5107 1511892000 2017.11.28 18:00 9.90337000 9.90383000 9.90112000 9.90633000 9.89260161 0.01366057 2979 1511895600 2017.11.28 19:00 9.90370000 9.89510000 9.89419000 9.90421000 9.89283956 0.01321781 3273 1511899200 2017.11.28 20:00 9.89500000 9.90012000 9.89000000 9.90270000 9.89353293 0.01207206 2957 1511902800 2017.11.28 21:00 9.90002000 9.88941000 9.88740000 9.90349000 9.89314027 0.01057010 1879 1511906400 2017.11.28 22:00 9.88924000 9.88647000 9.88049000 9.88951000 9.89250501 0.00898575 1096 1511910000 2017.11.28 23:00 9.88638000 9.88472000 9.88112000 9.88960000 9.89176358 0.00867261 824 1511913600 2017.11.29 00:00 9.88270000 9.88510000 9.87547000 9.88698000 9.89112895 0.00850039 618 1511917200 2017.11.29 01:00 9.88510000 9.88557000 9.88489000 9.88607000 9.89059953 0.00847862 400 1511920800 2017.11.29 02:00 9.88560000 9.88586000 9.88518000 9.88724000 9.89014814 0.00841803 243 1511924400 2017.11.29 03:00 9.88584000 9.88581000 9.88550000 9.88652000 9.88973499 0.00831061 1158 1511928000 2017.11.29 04:00 9.88580000 9.88600000 9.88580000 9.88674000 9.88937927 0.00848713 1174 1511931600 2017.11.29 05:00 9.88591000 9.89370000 9.88582000 9.89426000 9.88979077 0.00830770 1617 1511935200 2017.11.29 06:00 9.89370000 9.90190000 9.89360000 9.90210000 9.89094403 0.00797757 1980 1511938800 2017.11.29 07:00 9.90171000 9.89569000 9.89460000 9.90290000 9.89139603 0.00756965 1728 1511942400 2017.11.29 08:00 9.89570000 9.89468000 9.89468000 9.90042000 9.89170879 0.00735929 559 1511946000 2017.11.29 09:00 9.89460000 9.89280000 9.88640000 9.89868000 9.89181271 0.00719701 2699 1511949600 2017.11.29 10:00 9.89329000 9.90073000 9.86460000 9.91865000 9.89266198 0.00657557 5359 1511953200 2017.11.29 11:00 9.90080000 9.91780000 9.89698000 9.92119000 9.89505608 0.00846537 3616 1511956800 2017.11.29 12:00 9.91761000 9.91025000 9.90312000 9.92373000 9.89650312 0.00924199 3683 1511960400 2017.11.29 13:00 9.91019000 9.92691000 9.90350000 9.92882000 9.89939901 0.01182693 3821 1511964000 2017.11.29 14:00 9.92705000 9.92091000 9.91556000 9.92772000 9.90144768 0.01327228 3179 1511967600 2017.11.29 15:00 9.92094000 9.89820000 9.89737000 9.92103000 9.90113837 0.01311838 4677 1511971200 2017.11.29 16:00 9.89824000 9.89459000 9.89046000 9.90030000 9.90051472 0.01300886 4251 1511974800 2017.11.29 17:00 9.89578000 9.90810000 9.88547000 9.91107000 9.90123713 0.01305376 5936 1511978400 2017.11.29 18:00 9.90833000 9.90412000 9.90320000 9.91455000 9.90151169 0.01270420 5597 1511982000 2017.11.29 19:00 9.90412000 9.90430000 9.90323000 9.91407000 9.90177724 0.01219616 2731 1511985600 2017.11.29 20:00 9.90420000 9.91556000 9.90400000 9.91710000 9.90308988 0.01215091 2082 1511989200 2017.11.29 21:00 9.91592000 9.91969000 9.91423000 9.92296000 9.90467085 0.01221633 1732 1511992800 2017.11.29 22:00 9.91966000 9.91440000 9.91410000 9.92535000 9.90559743 0.01173933 1615 1511996400 2017.11.29 23:00 9.91392000 9.91577000 9.91392000 9.91993000 9.90656625 0.01113307 876 1512000000 2017.11.30 00:00 9.89726000 9.91503000 9.87758000 9.92215000 9.90737232 0.01029152 463 1512003600 2017.11.30 01:00 9.91470000 9.91710000 9.91250000 9.91764000 9.90829877 0.01001026 1017 1512007200 2017.11.30 02:00 9.91700000 9.91913000 9.91688000 9.92246000 9.90933031 0.01015121 902 1512010800 2017.11.30 03:00 9.91930000 9.92350000 9.91772000 9.92440000 9.91067981 0.01009780 2199 1512014400 2017.11.30 04:00 9.92330000 9.92340000 9.92261000 9.92380000 9.91189125 0.00975948 793 1512018000 2017.11.30 05:00 9.92320000 9.92310000 9.92256000 9.92361000 9.91295875 0.00898520 1394 1512021600 2017.11.30 06:00 9.92310000 9.92250000 9.92217000 9.92310000 9.91386744 0.00868545 472 1512025200 2017.11.30 07:00 9.92250000 9.92174000 9.92080000 9.92353000 9.91461721 0.00876093 353 1512028800 2017.11.30 08:00 9.92174000 9.92584000 9.92040000 9.92652000 9.91568605 0.00899652 1480 1512032400 2017.11.30 09:00 9.92611000 9.93531000 9.92323000 9.95686000 9.91755500 0.00978698 4451 1512036000 2017.11.30 10:00 9.93523000 9.91885000 9.90008000 9.93523000 9.91767833 0.00978274 5415 1512039600 2017.11.30 11:00 9.91879000 9.92515000 9.91040000 9.92860000 9.91838992 0.00897127 5683 1512043200 2017.11.30 12:00 9.92505000 9.92705000 9.90519000 9.92758000 9.91921469 0.00745757 5448 1512046800 2017.11.30 13:00 9.92695000 9.91409000 9.90960000 9.92764000 9.91872662 0.00714529 2424 1512050400 2017.11.30 14:00 9.91401000 9.92032000 9.91279000 9.92311000 9.91887837 0.00633429 3026 1512054000 2017.11.30 15:00 9.92032000 9.91884000 9.90910000 9.92126000 9.91887472 0.00543240 3939 1512057600 2017.11.30 16:00 9.91896000 9.91806000 9.91540000 9.92960000 9.91879713 0.00541497 6104 1512061200 2017.11.30 17:00 9.91812000 9.93618000 9.91048000 9.93699000 9.92045264 0.00610691 6807 1512064800 2017.11.30 18:00 9.93490000 9.95120000 9.92561000 9.95168000 9.92338096 0.00853392 5366 1512068400 2017.11.30 19:00 9.95120000 9.95471000 9.94532000 9.95734000 9.92636468 0.01072083 3962 1512072000 2017.11.30 20:00 9.95455000 9.95826000 9.95250000 9.95920000 9.92940233 0.01266462 2589 1512075600 2017.11.30 21:00 9.95826000 9.96775000 9.95774000 9.96937000 9.93305449 0.01528091 2078 1512079200 2017.11.30 22:00 9.96810000 9.96062000 9.95810000 9.97439000 9.93567977 0.01650863 2122 1512082800 2017.11.30 23:00 9.96057000 9.97119000 9.96057000 9.97170000 9.93906170 0.01860582 1698 1512086400 2017.12.01 00:00 9.96640000 9.97109000 9.96546000 9.97156000 9.94211201 0.02016235 190 1512090000 2017.12.01 01:00 9.97147000 9.97386000 9.97084000 9.97386000 9.94513563 0.02151727 430 1512093600 2017.12.01 02:00 9.97371000 9.97370000 9.96923000 9.97510000 9.94785605 0.02239632 577 1512097200 2017.12.01 03:00 9.97367000 9.97130000 9.96813000 9.97380000 9.95008880 0.02267582 947 1512100800 2017.12.01 04:00 9.97130000 9.97243000 9.96895000 9.97344000 9.95221654 0.02296583 941 1512104400 2017.12.01 05:00 9.97244000 9.97408000 9.97210000 9.97453000 9.95429877 0.02355915 1561 1512108000 2017.12.01 06:00 9.97425000 9.97312000 9.97201000 9.97425000 9.95609127 0.02286096 886 1512111600 2017.12.01 07:00 9.97313000 9.97390000 9.97209000 9.97617000 9.95778734 0.02236709 840 1512115200 2017.12.01 08:00 9.97400000 9.97060000 9.97017000 9.97880000 9.95900759 0.02159769 2346 1512118800 2017.12.01 09:00 9.97062000 9.94992000 9.94470000 9.97117000 9.95814211 0.01920449 4019 1512122400 2017.12.01 10:00 9.94993000 9.97180000 9.94810000 9.99566000 9.95944286 0.01737332 5960 1512126000 2017.12.01 11:00 9.97160000 9.93750000 9.93750000 9.97467000 9.95735306 0.01602210 5070 1512129600 2017.12.01 12:00 9.93750000 9.95885000 9.93180000 9.95891000 9.95749563 0.01333645 4067 1512133200 2017.12.01 13:00 9.95876000 9.95460000 9.95200000 9.96480000 9.95721985 0.01262992 4532 1512136800 2017.12.01 14:00 9.95448000 9.94970000 9.94948000 9.95927000 9.95650368 0.01309190 3414 1512140400 2017.12.01 15:00 9.94982000 9.93407000 9.93337000 9.95416000 9.95436714 0.01518244 3851 1512144000 2017.12.01 16:00 9.93399000 9.92666000 9.92481000 9.94519000 9.95172836 0.01773468 4142 1512147600 2017.12.01 17:00 9.92642000 9.93227000 9.92552000 9.94743000 9.94987518 0.01883988 5374 1512151200 2017.12.01 18:00 9.93227000 9.96020000 9.92592000 9.97355000 9.95085850 0.01831587 7507 1512154800 2017.12.01 19:00 9.96009000 9.94909000 9.94700000 9.97517000 9.95069007 0.01782438 5725 1512158400 2017.12.01 20:00 9.94925000 9.94177000 9.94135000 9.95853000 9.94984054 0.01769525 3757 1512162000 2017.12.01 21:00 9.94167000 9.95129000 9.94110000 9.95194000 9.94997858 0.01681084 1758 1512165600 2017.12.01 22:00 9.95137000 9.93967000 9.93721000 9.95169000 9.94899681 0.01642867 1168 1512169200 2017.12.01 23:00 9.93969000 9.93100000 9.92935000 9.96774000 9.94728283 0.01663136 2061 1512345600 2017.12.04 00:00 9.92940000 9.94359000 9.92050000 9.94897000 9.94693113 0.01576492 871 1512349200 2017.12.04 01:00 9.94306000 9.94440000 9.92958000 9.95141000 9.94669007 0.01460798 2154 1512352800 2017.12.04 02:00 9.94443000 9.94127000 9.93209000 9.94513000 9.94617388 0.01347831 1061 1512356400 2017.12.04 03:00 9.94149000 9.94276000 9.93482000 9.94474000 9.94584875 0.01200671 1509 1512360000 2017.12.04 04:00 9.94271000 9.93778000 9.93586000 9.94520000 9.94508029 0.01076718 1591 1512363600 2017.12.04 05:00 9.93778000 9.93959000 9.93752000 9.94129000 9.94455741 0.01076210 2830 1512367200 2017.12.04 06:00 9.93960000 9.94324000 9.93712000 9.94368000 9.94443194 0.00885538 901 1512370800 2017.12.04 07:00 9.94316000 9.94760000 9.94093000 9.94810000 9.94473366 0.00878570 2054 1512374400 2017.12.04 08:00 9.94760000 9.94444000 9.94028000 9.95022000 9.94470569 0.00819263 1134 1512378000 2017.12.04 09:00 9.94444000 9.94325000 9.93400000 9.94762000 9.94456706 0.00785173 4543 1512381600 2017.12.04 10:00 9.94325000 9.95263000 9.93998000 9.95354000 9.94533496 0.00822256 3392 1512385200 2017.12.04 11:00 9.95254000 9.97087000 9.95219000 9.97329000 9.94776686 0.01026913 3135 1512388800 2017.12.04 12:00 9.97087000 9.96687000 9.95770000 9.97214000 9.94958621 0.01051258 2303 1512392400 2017.12.04 13:00 9.96691000 9.95749000 9.95530000 9.96691000 9.95033895 0.01012141 2400 1512396000 2017.12.04 14:00 9.95749000 9.95444000 9.94747000 9.95751000 9.95072953 0.01005306 3644 1512399600 2017.12.04 15:00 9.95443000 9.96925000 9.95215000 9.97221000 9.95249338 0.01141296 3256 1512403200 2017.12.04 16:00 9.96930000 9.96750000 9.96046000 9.97210000 9.95392258 0.01210446 4222 1512406800 2017.12.04 17:00 9.96750000 9.98060000 9.96230000 9.98060000 9.95646329 0.01426565 5289 1512410400 2017.12.04 18:00 9.98087000 9.98162000 9.97272000 9.98595000 9.95885917 0.01559939 3114 1512414000 2017.12.04 19:00 9.98138000 9.98845000 9.98125000 9.99043000 9.96167734 0.01652385 1480 1512417600 2017.12.04 20:00 9.98832000 9.98749000 9.98276000 9.99005000 9.96413569 0.01771271 1198 1512421200 2017.12.04 21:00 9.98739000 9.99635000 9.98739000 9.99731000 9.96720372 0.01941144 1216 1512424800 2017.12.04 22:00 9.99626000 9.99078000 9.98998000 9.99750000 9.96944908 0.01985482 808 1512428400 2017.12.04 23:00 9.99078000 9.98706000 9.98640000 9.99581000 9.97112631 0.01976408 964 1512432000 2017.12.05 00:00 9.98291000 9.99123000 9.97706000 9.99148000 9.97304095 0.01925414 361 1512435600 2017.12.05 01:00 9.99123000 9.99202000 9.98979000 9.99382000 9.97484848 0.01856507 1111 1512439200 2017.12.05 02:00 9.99188000 9.98885000 9.98278000 9.99334000 9.97618195 0.01764592 867 1512442800 2017.12.05 03:00 9.98881000 9.99020000 9.98815000 9.99183000 9.97751701 0.01688520 243 1512446400 2017.12.05 04:00 9.99020000 9.99258000 9.98941000 9.99342000 9.97895158 0.01561808 374 1512450000 2017.12.05 05:00 9.99262000 9.99195000 9.98976000 9.99293000 9.98018952 0.01370395 491 1512453600 2017.12.05 06:00 9.99221000 9.98981000 9.98923000 9.99221000 9.98110576 0.01234471 441 1512457200 2017.12.05 07:00 9.98998000 9.98979000 9.98940000 9.99004000 9.98193283 0.01220425 179 1512460800 2017.12.05 08:00 9.98980000 9.99469000 9.98502000 9.99710000 9.98314780 0.01191337 1147 1512464400 2017.12.05 09:00 9.99469000 10.00604000 9.99148000 10.00610000 9.98532801 0.01118922 2952 1512468000 2017.12.05 10:00 10.00581000 9.98102000 9.98073000 10.01406000 9.98491772 0.00898178 4616 1512471600 2017.12.05 11:00 9.98078000 9.98492000 9.97054000 9.99210000 9.98491794 0.00827024 4975 1512475200 2017.12.05 12:00 9.98492000 9.96468000 9.96411000 9.98573000 9.98299052 0.00955273 3155 1512478800 2017.12.05 13:00 9.96477000 9.97524000 9.96442000 9.98313000 9.98225237 0.01011261 3055 1512482400 2017.12.05 14:00 9.97510000 9.96481000 9.96461000 9.98533000 9.98059119 0.01171801 2367 1512486000 2017.12.05 15:00 9.96474000 9.97677000 9.96430000 9.97805000 9.98022727 0.01181590 3719 1512489600 2017.12.05 16:00 9.97672000 9.98784000 9.97181000 9.99090000 9.98095229 0.01143788 5347 1512493200 2017.12.05 17:00 9.98784000 9.99339000 9.98676000 10.00617000 9.98213684 0.01070191 5446 1512496800 2017.12.05 18:00 9.99350000 9.90247000 9.89745000 9.99904000 9.97454952 0.02208379 6708 1512500400 2017.12.05 19:00 9.90229000 9.90702000 9.90084000 9.92831000 9.96811814 0.02823202 3110 1512504000 2017.12.05 20:00 9.90701000 9.87479000 9.87370000 9.90830000 9.95922974 0.03690189 2509 1512507600 2017.12.05 21:00 9.87479000 9.88829000 9.87155000 9.88911000 9.95247358 0.04139724 1154 1512511200 2017.12.05 22:00 9.88838000 9.89362000 9.88772000 9.90057000 9.94686847 0.04432298 1259 1512514800 2017.12.05 23:00 9.89372000 9.88957000 9.88782000 9.89822000 9.94141148 0.04669288 768 1512518400 2017.12.06 00:00 9.88295000 9.89197000 9.84975000 9.89370000 9.93670276 0.04793238 693 1512522000 2017.12.06 01:00 9.89018000 9.89424000 9.89003000 9.89598000 9.93265869 0.04836456 309 1512525600 2017.12.06 02:00 9.89440000 9.89654000 9.89279000 9.89695000 9.92921882 0.04819992 286 1512529200 2017.12.06 03:00 9.89633000 9.89667000 9.89217000 9.89696000 9.92611893 0.04752085 304 1512532800 2017.12.06 04:00 9.89650000 9.89860000 9.89386000 9.90020000 9.92349808 0.04589290 1472 1512536400 2017.12.06 05:00 9.89850000 9.90283000 9.89464000 9.90590000 9.92152969 0.04253816 2284 1512540000 2017.12.06 06:00 9.90297000 9.90230000 9.90171000 9.90500000 9.91969829 0.04079992 1386 1512543600 2017.12.06 07:00 9.90219000 9.90628000 9.90115000 9.90691000 9.91842036 0.03826694 992 1512547200 2017.12.06 08:00 9.90628000 9.91596000 9.90556000 9.91859000 9.91818604 0.03684430 1267 1512550800 2017.12.06 09:00 9.91518000 9.92770000 9.89937000 9.92824000 9.91909213 0.03471036 3282 1512554400 2017.12.06 10:00 9.92755000 9.94771000 9.92434000 9.94976000 9.92181764 0.03424134 4839 1512558000 2017.12.06 11:00 9.94764000 9.95489000 9.93283000 9.95565000 9.92496739 0.03372898 4086 1512561600 2017.12.06 12:00 9.95498000 9.93662000 9.93350000 9.95803000 9.92607716 0.03128667 4278 1512565200 2017.12.06 13:00 9.93675000 9.91760000 9.84304000 9.94547000 9.92526981 0.02694816 7995 1512568800 2017.12.06 14:00 9.91756000 9.91785000 9.91000000 9.93287000 9.92456316 0.02606014 2896 1512572400 2017.12.06 15:00 9.91775000 9.93007000 9.90757000 9.93385000 9.92508763 0.02610830 4117 1512576000 2017.12.06 16:00 9.93007000 9.91720000 9.91277000 9.93242000 9.92433642 0.02319805 4112 1512579600 2017.12.06 17:00 9.91731000 9.92924000 9.90913000 9.95258000 9.92480343 0.02201914 6965 1512583200 2017.12.06 18:00 9.92903000 9.93978000 9.92740000 9.94247000 9.92622977 0.02180585 3643 1512586800 2017.12.06 19:00 9.93954000 9.94973000 9.92959000 9.95105000 9.92846789 0.02178703 2435 1512590400 2017.12.06 20:00 9.94972000 9.94207000 9.94140000 9.95385000 9.92976333 0.02092474 2444 1512594000 2017.12.06 21:00 9.94190000 9.94630000 9.94071000 9.94800000 9.93133825 0.02024094 2281 1512597600 2017.12.06 22:00 9.94630000 9.94670000 9.94524000 9.94820000 9.93280127 0.01943752 1908 1512601200 2017.12.06 23:00 9.94660000 9.94566000 9.94500000 9.94765000 9.93402591 0.01822697 715 1512604800 2017.12.07 00:00 9.94420000 9.94052000 9.93455000 9.94786000 9.93464440 0.01660999 1033 1512608400 2017.12.07 01:00 9.94052000 9.93964000 9.93908000 9.94727000 9.93512017 0.01512008 940 1512612000 2017.12.07 02:00 9.93970000 9.93653000 9.93644000 9.94148000 9.93525444 0.01323135 1200 1512615600 2017.12.07 03:00 9.93653000 9.93927000 9.93608000 9.94009000 9.93563687 0.01155142 1814 1512619200 2017.12.07 04:00 9.93932000 9.93908000 9.93789000 9.94129000 9.93596479 0.01066519 748 1512622800 2017.12.07 05:00 9.93908000 9.94004000 9.93872000 9.94051000 9.93635291 0.01048179 419 1512626400 2017.12.07 06:00 9.94004000 9.94262000 9.93992000 9.94560000 9.93694977 0.01021202 2219 1512630000 2017.12.07 07:00 9.94300000 9.94249000 9.93990000 9.94350000 9.93747741 0.00948710 1086 1512633600 2017.12.07 08:00 9.94262000 9.94056000 9.93991000 9.95026000 9.93777099 0.00952488 587 1512637200 2017.12.07 09:00 9.94034000 9.95112000 9.93959000 9.95807000 9.93904233 0.00884476 1987 1512640800 2017.12.07 10:00 9.95121000 9.94359000 9.93867000 9.96034000 9.93947544 0.00748802 4423 1512644400 2017.12.07 11:00 9.94358000 9.95704000 9.93482000 9.96116000 9.94114825 0.00795205 2892 1512648000 2017.12.07 12:00 9.95712000 9.95560000 9.93774000 9.96209000 9.94252461 0.00638400 4272 1512651600 2017.12.07 13:00 9.95568000 9.95396000 9.95126000 9.96326000 9.94361369 0.00592476 3453 1512655200 2017.12.07 14:00 9.95396000 9.95278000 9.94633000 9.96173000 9.94448668 0.00603721 3939 1512658800 2017.12.07 15:00 9.95271000 9.97261000 9.94973000 9.97335000 9.94716509 0.00845551 2428 1512662400 2017.12.07 16:00 9.97281000 9.98556000 9.96798000 9.98556000 9.95082175 0.01212040 3973 1512666000 2017.12.07 17:00 9.98541000 9.98413000 9.97204000 9.99016000 9.95399396 0.01461563 4883 1512669600 2017.12.07 18:00 9.98432000 9.98309000 9.97610000 9.98630000 9.95676501 0.01644332 3254 1512673200 2017.12.07 19:00 9.98290000 9.98750000 9.98239000 9.98918000 9.95969215 0.01827406 2818 1512676800 2017.12.07 20:00 9.98750000 9.99977000 9.98471000 10.00587000 9.96350909 0.02069615 3403 1512680400 2017.12.07 21:00 9.99979000 9.99894000 9.99468000 10.00123000 9.96688346 0.02226120 1761 1512684000 2017.12.07 22:00 9.99882000 9.99433000 9.99433000 9.99965000 9.96949742 0.02265455 1193 1512687600 2017.12.07 23:00 9.99423000 9.98737000 9.98737000 9.99534000 9.97119957 0.02235285 672 1512691200 2017.12.08 00:00 9.98600000 9.98864000 9.98137000 9.98878000 9.97286056 0.02182599 54 1512694800 2017.12.08 01:00 9.98874000 9.98880000 9.98723000 9.99270000 9.97437861 0.02108585 1255 1512698400 2017.12.08 02:00 9.98869000 9.98977000 9.98738000 9.99135000 9.97584445 0.02031162 410 1512702000 2017.12.08 03:00 9.98961000 9.98875000 9.98771000 9.99132000 9.97707355 0.01919296 814 1512705600 2017.12.08 04:00 9.98867000 9.99022000 9.98758000 9.99156000 9.97832559 0.01761823 5342 1512709200 2017.12.08 05:00 9.99013000 9.98745000 9.98726000 9.99013000 9.97919459 0.01662168 831 1512712800 2017.12.08 06:00 9.98745000 9.98710000 9.98388000 9.98769000 9.97994748 0.01458970 1028 1512716400 2017.12.08 07:00 9.98710000 9.98900000 9.98519000 9.99054000 9.98080963 0.01362850 1205 1512720000 2017.12.08 08:00 9.98905000 9.99009000 9.98794000 9.99621000 9.98169347 0.01231471 3839 1512723600 2017.12.08 09:00 9.99039000 9.97774000 9.97012000 9.99119000 9.98131695 0.01083966 5398 1512727200 2017.12.08 10:00 9.97754000 9.98553000 9.97203000 9.99042000 9.98171819 0.00852119 5863 1512730800 2017.12.08 11:00 9.98544000 9.98580000 9.98481000 10.00032000 9.98210694 0.00801189 4675 1512734400 2017.12.08 12:00 9.98580000 9.99728000 9.97928000 9.99996000 9.98355199 0.00755539 3382 1512738000 2017.12.08 13:00 9.99720000 9.98217000 9.98191000 9.99739000 9.98342037 0.00765542 3054 1512741600 2017.12.08 14:00 9.98226000 9.96659000 9.96639000 9.98409000 9.98181748 0.00951151 3951 1512745200 2017.12.08 15:00 9.96680000 9.96072000 9.95339000 9.97818000 9.97980820 0.01162675 5656 1512748800 2017.12.08 16:00 9.96061000 9.96258000 9.94677000 9.96771000 9.97816742 0.01223283 6070 1512752400 2017.12.08 17:00 9.96245000 9.96003000 9.95801000 9.98216000 9.97644004 0.01281358 5655 1512756000 2017.12.08 18:00 9.96020000 9.96315000 9.95459000 9.96521000 9.97517432 0.01308713 3280 1512759600 2017.12.08 19:00 9.96303000 9.94938000 9.94785000 9.96334000 9.97271772 0.01498618 2780 1512763200 2017.12.08 20:00 9.94927000 9.94574000 9.94217000 9.95078000 9.97014842 0.01670129 1778 1512766800 2017.12.08 21:00 9.94585000 9.94653000 9.94189000 9.94772000 9.96789904 0.01782078 1293 1512770400 2017.12.08 22:00 9.94670000 9.93922000 9.93830000 9.94718000 9.96516770 0.01920329 1124 1512774000 2017.12.08 23:00 9.93985000 9.94280000 9.93757000 9.94560000 9.96303745 0.01982535 1232 1512950400 2017.12.11 00:00 9.94160000 9.95055000 9.94160000 9.95901000 9.96184817 0.01944836 417 1512954000 2017.12.11 01:00 9.94946000 9.95546000 9.94910000 9.95813000 9.96123977 0.01881465 5165 1512957600 2017.12.11 02:00 9.95545000 9.95410000 9.94991000 9.96020000 9.96055979 0.01813785 1142 1512961200 2017.12.11 03:00 9.95341000 9.95468000 9.94930000 9.95655000 9.95999981 0.01714299 1086 1512964800 2017.12.11 04:00 9.95447000 9.95146000 9.95025000 9.95492000 9.95918650 0.01598381 2557 1512968400 2017.12.11 05:00 9.95111000 9.95010000 9.94963000 9.95406000 9.95832112 0.01564898 3494 1512972000 2017.12.11 06:00 9.95001000 9.95105000 9.94966000 9.95126000 9.95762863 0.01453282 3379 1512975600 2017.12.11 07:00 9.95105000 9.95003000 9.94910000 9.95122000 9.95690495 0.01317424 972 1512979200 2017.12.11 08:00 9.95009000 9.93564000 9.93463000 9.95408000 9.95487972 0.01026520 2307 1512982800 2017.12.11 09:00 9.93578000 9.99391000 9.93570000 10.01070000 9.95859689 0.01277807 6277 1512986400 2017.12.11 10:00 9.99392000 9.99804000 9.97208000 9.99814000 9.96235337 0.01653205 3209 1512990000 2017.12.11 11:00 9.99796000 10.02235000 9.99487000 10.02694000 9.96806734 0.02293371 5338 1512993600 2017.12.11 12:00 10.02243000 10.01689000 10.00869000 10.02345000 9.97271711 0.02694085 3759 1512997200 2017.12.11 13:00 10.01697000 10.01125000 10.00845000 10.01976000 9.97638691 0.02947190 5031 1513000800 2017.12.11 14:00 10.01134000 10.01938000 10.00866000 10.02193000 9.98048149 0.03234932 4349 1513004400 2017.12.11 15:00 10.01938000 10.00738000 10.00034000 10.02225000 9.98304326 0.03309737 5166 1513008000 2017.12.11 16:00 10.00752000 9.99962000 9.99843000 10.01330000 9.98462199 0.03279195 4560 1513011600 2017.12.11 17:00 9.99971000 10.01935000 9.99190000 10.02040000 9.98792942 0.03361484 6902 1513015200 2017.12.11 18:00 10.01935000 10.02799000 10.00814000 10.02851000 9.99174472 0.03408875 4001 1513018800 2017.12.11 19:00 10.02799000 10.02427000 10.02093000 10.03245000 9.99484236 0.03389030 2211 1513022400 2017.12.11 20:00 10.02426000 10.00900000 10.00819000 10.02830000 9.99619071 0.03289132 1455 1513026000 2017.12.11 21:00 10.00886000 10.01125000 10.00832000 10.01284000 9.99762493 0.03207699 1296 1513029600 2017.12.11 22:00 10.01172000 10.00562000 10.00040000 10.01282000 9.99838636 0.03074227 1254 1513033200 2017.12.11 23:00 10.00551000 10.00676000 9.99911000 10.01029000 9.99918385 0.02929529 1469 1513036800 2017.12.12 00:00 9.99723000 10.00029000 9.98660000 10.00399000 9.99928920 0.02728838 383 1513040400 2017.12.12 01:00 9.99938000 10.00965000 9.99938000 10.01065000 10.00027594 0.02503336 663 1513044000 2017.12.12 02:00 10.00968000 10.01087000 10.00547000 10.01135000 10.00128490 0.02246487 451 1513047600 2017.12.12 03:00 10.01080000 10.01211000 10.00982000 10.01291000 10.00231586 0.01919084 454 1513051200 2017.12.12 04:00 10.01202000 10.01694000 10.01194000 10.01812000 10.00370864 0.01157761 457 1513054800 2017.12.12 05:00 10.01677000 10.02029000 10.01592000 10.02513000 10.00528781 0.01085475 570 1513058400 2017.12.12 06:00 10.02029000 10.02650000 10.01865000 10.02752000 10.00730802 0.01034552 1082 1513062000 2017.12.12 07:00 10.02685000 10.02180000 10.01639000 10.02773000 10.00868821 0.00948869 826 1513065600 2017.12.12 08:00 10.02157000 10.02538000 10.01474000 10.02680000 10.01027790 0.00923771 887 1513069200 2017.12.12 09:00 10.02575000 10.02612000 10.01014000 10.02920000 10.01178668 0.00926163 3170 1513072800 2017.12.12 10:00 10.02625000 9.94845000 9.92470000 10.03261000 10.00575461 0.01778150 7138 1513076400 2017.12.12 11:00 9.94830000 9.91128000 9.90461000 9.94955000 9.99675703 0.02932367 4622 1513080000 2017.12.12 12:00 9.91091000 9.90611000 9.89251000 9.91181000 9.98812398 0.03788658 3465 1513083600 2017.12.12 13:00 9.90611000 9.93118000 9.89955000 9.93205000 9.98270074 0.04099863 3217 1513087200 2017.12.12 14:00 9.93130000 9.92391000 9.92052000 9.93978000 9.97710162 0.04348552 3674 1513090800 2017.12.12 15:00 9.92378000 9.93354000 9.92239000 9.93856000 9.97295290 0.04450894 3519 1513094400 2017.12.12 16:00 9.93348000 9.92447000 9.91868000 9.93971000 9.96833548 0.04640571 5103 1513098000 2017.12.12 17:00 9.92436000 9.90491000 9.90483000 9.92444000 9.96229496 0.04918867 4217 1513101600 2017.12.12 18:00 9.90485000 9.90461000 9.89810000 9.91324000 9.95680115 0.05140715 4237 1513105200 2017.12.12 19:00 9.90439000 9.90484000 9.89880000 9.90620000 9.95185247 0.05281890 2563 1513108800 2017.12.12 20:00 9.90471000 9.89796000 9.89796000 9.90471000 9.94671985 0.05439664 2029 1513112400 2017.12.12 21:00 9.89785000 9.89279000 9.89046000 9.89819000 9.94158368 0.05514048 1523 1513116000 2017.12.12 22:00 9.89279000 9.88227000 9.87974000 9.89344000 9.93593476 0.05578600 1031 1513119600 2017.12.12 23:00 9.88217000 9.88464000 9.88149000 9.88630000 9.93104954 0.05531791 718 1513123200 2017.12.13 00:00 9.88440000 9.88336000 9.87924000 9.89105000 9.92650768 0.05372293 468 1513126800 2017.12.13 01:00 9.88280000 9.88539000 9.88280000 9.88539000 9.92259171 0.05080607 150 1513130400 2017.12.13 02:00 9.88544000 9.88649000 9.88516000 9.88650000 9.91915345 0.04612928 244 1513134000 2017.12.13 03:00 9.88648000 9.87987000 9.87921000 9.88705000 9.91541217 0.04092956 1049 1513137600 2017.12.13 04:00 9.87940000 9.88181000 9.87930000 9.88339000 9.91221196 0.03317709 694 1513141200 2017.12.13 05:00 9.88190000 9.88894000 9.88024000 9.89076000 9.90999559 0.02103378 1344 1513144800 2017.12.13 06:00 9.88928000 9.88868000 9.88644000 9.89057000 9.90796553 0.01881859 480 1513148400 2017.12.13 07:00 9.88896000 9.89153000 9.88884000 9.89177000 9.90640024 0.01846772 489 1513152000 2017.12.13 08:00 9.89161000 9.88433000 9.88058000 9.89290000 9.90429831 0.01826391 2219 1513155600 2017.12.13 09:00 9.88460000 9.90632000 9.88329000 9.91034000 9.90449086 0.01733986 3138 1513159200 2017.12.13 10:00 9.90632000 9.91330000 9.90482000 9.91358000 9.90532982 0.01733904 2204 1513162800 2017.12.13 11:00 9.91330000 9.89871000 9.89738000 9.92139000 9.90469936 0.01579504 2917 1513166400 2017.12.13 12:00 9.89824000 9.89988000 9.89790000 9.91024000 9.90424038 0.01485263 2616 1513170000 2017.12.13 13:00 9.89980000 9.92340000 9.89951000 9.92522000 9.90606510 0.01672707 3932 1513173600 2017.12.13 14:00 9.92328000 9.90891000 9.90618000 9.92358000 9.90633604 0.01692963 2690 1513177200 2017.12.13 15:00 9.90883000 9.92046000 9.89780000 9.92052000 9.90768118 0.01813588 3734 1513180800 2017.12.13 16:00 9.92040000 9.92031000 9.91465000 9.92695000 9.90888393 0.01901415 3840 1513184400 2017.12.13 17:00 9.92042000 9.93932000 9.92042000 9.94181000 9.91178260 0.02154320 3352 1513188000 2017.12.13 18:00 9.93961000 9.93670000 9.92659000 9.94053000 9.91415569 0.02253560 2841 1513191600 2017.12.13 19:00 9.93675000 9.92996000 9.92971000 9.93916000 9.91566086 0.02261586 1363 1513195200 2017.12.13 20:00 9.92996000 9.92584000 9.92499000 9.93462000 9.91663030 0.02202536 3050 1513198800 2017.12.13 21:00 9.92583000 9.93177000 9.92321000 9.93252000 9.91807218 0.02180014 4283 1513202400 2017.12.13 22:00 9.93151000 9.95437000 9.93138000 9.95437000 9.92152911 0.02346429 2539 1513206000 2017.12.13 23:00 9.95437000 9.94364000 9.94103000 9.95895000 9.92363491 0.02286187 1612 1513209600 2017.12.14 00:00 9.93810000 9.94668000 9.93278000 9.95910000 9.92582968 0.02219977 535 1513213200 2017.12.14 01:00 9.94570000 9.95384000 9.94414000 9.95493000 9.92849733 0.02230352 1470 1513216800 2017.12.14 02:00 9.95393000 9.95454000 9.95300000 9.95647000 9.93097759 0.02189984 754 1513220400 2017.12.14 03:00 9.95455000 9.95451000 9.95441000 9.95660000 9.93321877 0.02123243 3393 1513224000 2017.12.14 04:00 9.95451000 9.95513000 9.95383000 9.95584000 9.93530555 0.01922065 1267 1513227600 2017.12.14 05:00 9.95515000 9.95466000 9.95393000 9.95584000 9.93714883 0.01889337 1061 1513231200 2017.12.14 06:00 9.95464000 9.94893000 9.94832000 9.95524000 9.93827085 0.01847611 1024 1513234800 2017.12.14 07:00 9.94894000 9.94590000 9.94493000 9.95078000 9.93899743 0.01636346 874 1513238400 2017.12.14 08:00 9.94590000 9.93896000 9.93660000 9.94660000 9.93899387 0.01382957 1397 1513242000 2017.12.14 09:00 9.93911000 9.94220000 9.93196000 9.94419000 9.93929922 0.01337494 2603 1513245600 2017.12.14 10:00 9.94217000 9.92104000 9.91673000 9.94996000 9.93756024 0.01257407 5120 1513249200 2017.12.14 11:00 9.92090000 9.90118000 9.87658000 9.92090000 9.93409546 0.01544000 5102 1513252800 2017.12.14 12:00 9.90123000 9.91805000 9.89927000 9.92710000 9.93256732 0.01617778 3155 1513256400 2017.12.14 13:00 9.91798000 9.92843000 9.91650000 9.93936000 9.93217329 0.01630247 3293 1513260000 2017.12.14 14:00 9.92833000 9.93333000 9.92644000 9.94225000 9.93228345 0.01622616 2618 1513263600 2017.12.14 15:00 9.93333000 9.94776000 9.93333000 9.96855000 9.93375741 0.01594702 6305 1513267200 2017.12.14 16:00 9.94784000 9.95404000 9.94290000 9.97283000 9.93568908 0.01567681 6911 1513270800 2017.12.14 17:00 9.95418000 9.93581000 9.92771000 9.96177000 9.93570060 0.01564794 5930 1513274400 2017.12.14 18:00 9.93573000 9.92757000 9.92218000 9.93870000 9.93492626 0.01544260 4754 1513278000 2017.12.14 19:00 9.92774000 9.92045000 9.91979000 9.93160000 9.93354757 0.01608429 1754 1513281600 2017.12.14 20:00 9.92045000 9.93160000 9.91989000 9.93353000 9.93336208 0.01587779 3878 1513285200 2017.12.14 21:00 9.93160000 9.94496000 9.93130000 9.94605000 9.93446665 0.01513082 3919 1513288800 2017.12.14 22:00 9.94492000 9.93556000 9.93556000 9.94884000 9.93457078 0.01443388 1159 1513292400 2017.12.14 23:00 9.93566000 9.94227000 9.93299000 9.94785000 9.93530403 0.01375826 1191 1513296000 2017.12.15 00:00 9.92590000 9.93134000 9.90460000 9.93311000 9.93492651 0.01305709 289 1513299600 2017.12.15 01:00 9.93168000 9.93669000 9.92813000 9.93754000 9.93509446 0.01230488 931 1513303200 2017.12.15 02:00 9.93662000 9.95091000 9.93599000 9.95475000 9.93660070 0.01259757 884 1513306800 2017.12.15 03:00 9.95113000 9.94722000 9.94722000 9.95488000 9.93761206 0.01285881 569 1513310400 2017.12.15 04:00 9.94723000 9.94742000 9.94698000 9.95255000 9.93854615 0.01326737 585 1513314000 2017.12.15 05:00 9.94759000 9.94715000 9.94628000 9.94880000 9.93936557 0.01361293 258 1513317600 2017.12.15 06:00 9.94716000 9.94682000 9.94491000 9.94748000 9.94007551 0.01326552 257 1513321200 2017.12.15 07:00 9.94685000 9.94304000 9.94041000 9.94700000 9.94035784 0.01008603 906 1513324800 2017.12.15 08:00 9.94287000 9.94858000 9.93353000 9.95275000 9.94114091 0.00901806 1414 1513328400 2017.12.15 09:00 9.94859000 9.93413000 9.93017000 9.94985000 9.94047320 0.00866435 2285 1513332000 2017.12.15 10:00 9.93421000 9.93782000 9.93391000 9.94802000 9.94022052 0.00854271 3466 1513335600 2017.12.15 11:00 9.93772000 9.93790000 9.93053000 9.94682000 9.93999951 0.00838955 3708 1513339200 2017.12.15 12:00 9.93782000 9.94737000 9.93760000 9.94746000 9.94070147 0.00800715 2447 1513342800 2017.12.15 13:00 9.94734000 9.94612000 9.93575000 9.94925000 9.94121752 0.00806985 2742 1513346400 2017.12.15 14:00 9.94559000 9.95241000 9.94455000 9.95900000 9.94228347 0.00791410 3850 1513350000 2017.12.15 15:00 9.95268000 9.98727000 9.95214000 9.98942000 9.94656790 0.01168466 4146 1513353600 2017.12.15 16:00 9.98711000 9.96762000 9.96735000 9.98719000 9.94857286 0.01229878 5407 1513357200 2017.12.15 17:00 9.96771000 9.99338000 9.95670000 9.99627000 9.95284021 0.01628253 5574 1513360800 2017.12.15 18:00 9.99339000 10.01898000 9.99176000 10.02953000 9.95913924 0.02244509 5649 1513364400 2017.12.15 19:00 10.01885000 10.00409000 10.00042000 10.02175000 9.96342026 0.02516163 3295 1513368000 2017.12.15 20:00 10.00398000 9.99907000 9.99907000 10.00787000 9.96681547 0.02611491 2519 1513371600 2017.12.15 21:00 9.99918000 9.99117000 9.98574000 9.99939000 9.96913495 0.02630632 2136 1513375200 2017.12.15 22:00 9.99127000 9.99688000 9.98555000 10.00348000 9.97177734 0.02728018 1764 1513378800 2017.12.15 23:00 9.99596000 9.98870000 9.98214000 9.99963000 9.97338902 0.02733182 1235 1513555200 2017.12.18 00:00 9.98223000 9.98031000 9.97997000 9.99151000 9.97404816 0.02688237 361 1513558800 2017.12.18 01:00 9.98034000 9.98551000 9.97958000 9.99705000 9.97513976 0.02650097 512 1513562400 2017.12.18 02:00 9.98532000 9.98526000 9.98083000 9.99236000 9.97610360 0.02595694 1127 1513566000 2017.12.18 03:00 9.98524000 9.98749000 9.98448000 9.98807000 9.97718802 0.02510444 1612 1513569600 2017.12.18 04:00 9.98747000 9.98092000 9.98066000 9.98749000 9.97754344 0.02430830 942 1513573200 2017.12.18 05:00 9.98100000 9.98150000 9.97966000 9.98300000 9.97792026 0.02229058 854 1513576800 2017.12.18 06:00 9.98128000 9.98166000 9.98018000 9.98342000 9.97827642 0.02037960 1292 1513580400 2017.12.18 07:00 9.98159000 9.98149000 9.98075000 9.98232000 9.97858248 0.01821043 726 1513584000 2017.12.18 08:00 9.98161000 9.99090000 9.98012000 9.99132000 9.97975558 0.01663516 1254 1513587600 2017.12.18 09:00 9.99090000 10.00026000 9.98484000 10.00167000 9.98170838 0.01462185 2725 1513591200 2017.12.18 10:00 10.00026000 9.97719000 9.97190000 10.00098000 9.98127806 0.01335459 3576 1513594800 2017.12.18 11:00 9.97727000 9.96638000 9.95708000 9.97848000 9.97985919 0.01444160 3568 1513598400 2017.12.18 12:00 9.96638000 9.97917000 9.96597000 9.98650000 9.97979356 0.01422091 3314 1513602000 2017.12.18 13:00 9.97926000 9.98001000 9.97019000 9.98359000 9.97981417 0.01388076 2529 1513605600 2017.12.18 14:00 9.98009000 9.96207000 9.95397000 9.98146000 9.97812425 0.01233322 3024 1513609200 2017.12.18 15:00 9.96207000 9.94804000 9.94802000 9.96213000 9.97525908 0.01397173 3399 1513612800 2017.12.18 16:00 9.94804000 9.93297000 9.93297000 9.95380000 9.97123155 0.01737182 3968 1513616400 2017.12.18 17:00 9.93297000 9.94871000 9.93288000 9.96533000 9.96908664 0.01832015 4613 1513620000 2017.12.18 18:00 9.94855000 9.93561000 9.93002000 9.95048000 9.96589839 0.01981586 3614 1513623600 2017.12.18 19:00 9.93535000 9.92077000 9.92010000 9.94047000 9.96160045 0.02291078 2657 1513627200 2017.12.18 20:00 9.92077000 9.93000000 9.91715000 9.93138000 9.95859088 0.02456985 1276 1513630800 2017.12.18 21:00 9.93001000 9.92718000 9.92476000 9.93172000 9.95559937 0.02575556 1029 1513634400 2017.12.18 22:00 9.92742000 9.92674000 9.91653000 9.92943000 9.95285086 0.02652328 2167 1513638000 2017.12.18 23:00 9.92661000 9.93791000 9.92335000 9.93804000 9.95142792 0.02599088 844 1513641600 2017.12.19 00:00 9.93560000 9.93669000 9.91028000 9.93995000 9.95002431 0.02571471 161 1513645200 2017.12.19 01:00 9.93706000 9.93779000 9.93621000 9.93940000 9.94885914 0.02514610 713 1513648800 2017.12.19 02:00 9.93726000 9.93777000 9.93680000 9.93962000 9.94780303 0.02437814 1488 1513652400 2017.12.19 03:00 9.93774000 9.93527000 9.93418000 9.93810000 9.94660941 0.02352532 1226 1513656000 2017.12.19 04:00 9.93527000 9.93427000 9.92994000 9.93761000 9.94543422 0.02161039 3074 1513659600 2017.12.19 05:00 9.93400000 9.93666000 9.93202000 9.94021000 9.94459858 0.01788302 1949 1513663200 2017.12.19 06:00 9.93658000 9.94246000 9.93644000 9.94246000 9.94439491 0.01631684 445 1513666800 2017.12.19 07:00 9.94244000 9.94217000 9.93973000 9.94274000 9.94418301 0.01553015 445 1513670400 2017.12.19 08:00 9.94202000 9.93706000 9.93568000 9.94532000 9.94350463 0.01329040 1032 1513674000 2017.12.19 09:00 9.93712000 9.94659000 9.93325000 9.95213000 9.94379848 0.01067221 4635 1513677600 2017.12.19 10:00 9.94657000 9.94005000 9.93294000 9.94848000 9.94344148 0.00964316 3878 1513681200 2017.12.19 11:00 9.93950000 9.94893000 9.93176000 9.94916000 9.94396419 0.01003379 3931 1513684800 2017.12.19 12:00 9.94866000 9.94550000 9.94355000 9.95333000 9.94411046 0.00983315 3458 1513688400 2017.12.19 13:00 9.94550000 9.94504000 9.93844000 9.94943000 9.94419899 0.00984396 2636 1513692000 2017.12.19 14:00 9.94501000 9.95528000 9.94266000 9.95600000 9.94525432 0.01063562 3131 1513695600 2017.12.19 15:00 9.95541000 9.96737000 9.94895000 9.96835000 9.94736058 0.01148511 3889 1513699200 2017.12.19 16:00 9.96773000 9.96026000 9.95486000 9.96773000 9.94858909 0.01182018 5212 1513702800 2017.12.19 17:00 9.96018000 9.96514000 9.95444000 9.96673000 9.95016537 0.01214962 4981 1513706400 2017.12.19 18:00 9.96522000 9.95385000 9.94842000 9.97317000 9.95051629 0.01115305 3968 1513710000 2017.12.19 19:00 9.95381000 9.95229000 9.94528000 9.96195000 9.95068521 0.01086963 3092 1513713600 2017.12.19 20:00 9.95229000 9.95142000 9.94963000 9.96411000 9.95075519 0.01043729 2576 1513717200 2017.12.19 21:00 9.95127000 9.94298000 9.94275000 9.95383000 9.95001470 0.00992816 2415 1513720800 2017.12.19 22:00 9.94294000 9.94834000 9.94132000 9.95709000 9.94985520 0.00951053 1667 1513724400 2017.12.19 23:00 9.94821000 9.94521000 9.94408000 9.95479000 9.94941280 0.00891546 816 1513728000 2017.12.20 00:00 9.93939000 9.94249000 9.92933000 9.94764000 9.94875349 0.00834191 380 1513731600 2017.12.20 01:00 9.94183000 9.95014000 9.93959000 9.95443000 9.94888554 0.00789236 1729 1513735200 2017.12.20 02:00 9.95020000 9.95014000 9.94945000 9.95434000 9.94900501 0.00775681 213 1513738800 2017.12.20 03:00 9.94997000 9.94793000 9.94750000 9.95240000 9.94890263 0.00761993 243 1513742400 2017.12.20 04:00 9.94791000 9.94887000 9.94787000 9.95049000 9.94889952 0.00714565 217 1513746000 2017.12.20 05:00 9.94889000 9.95001000 9.94703000 9.95001000 9.94900528 0.00710738 173 1513749600 2017.12.20 06:00 9.95003000 9.94849000 9.94684000 9.95298000 9.94895621 0.00683483 282 1513753200 2017.12.20 07:00 9.94863000 9.95213000 9.94829000 9.95744000 9.94925847 0.00678139 555 1513756800 2017.12.20 08:00 9.95117000 9.94807000 9.94780000 9.95461000 9.94914528 0.00676907 1126 1513760400 2017.12.20 09:00 9.94803000 9.93011000 9.92960000 9.94913000 9.94733240 0.00844911 2787 1513764000 2017.12.20 10:00 9.93000000 9.93842000 9.85743000 9.94973000 9.94648360 0.00876993 7463 1513767600 2017.12.20 11:00 9.93808000 9.89337000 9.89073000 9.94753000 9.94142516 0.01471990 4620 1513771200 2017.12.20 12:00 9.89337000 9.89383000 9.88357000 9.92312000 9.93689229 0.01854611 3480 1513774800 2017.12.20 13:00 9.89387000 9.89524000 9.89331000 9.90587000 9.93292540 0.02060550 1759 1513778400 2017.12.20 14:00 9.89516000 9.91165000 9.89214000 9.91548000 9.93089918 0.02112282 2359 1513782000 2017.12.20 15:00 9.91175000 9.92668000 9.89970000 9.93157000 9.93049735 0.02069458 2636 1513785600 2017.12.20 16:00 9.92674000 9.93609000 9.92670000 9.94622000 9.93102998 0.02008529 3658 1513789200 2017.12.20 17:00 9.93603000 9.94323000 9.92209000 9.97602000 9.93219189 0.01989457 6432 1513792800 2017.12.20 18:00 9.94340000 9.95499000 9.94230000 9.95630000 9.93436314 0.01999311 2943 1513796400 2017.12.20 19:00 9.95496000 9.96182000 9.95323000 9.96424000 9.93697808 0.02070858 1917 1513800000 2017.12.20 20:00 9.96182000 9.94838000 9.94625000 9.96342000 9.93806397 0.02088273 1489 1513803600 2017.12.20 21:00 9.94854000 9.96087000 9.94628000 9.96959000 9.94023598 0.02154235 1265 1513807200 2017.12.20 22:00 9.96045000 9.95784000 9.95521000 9.97812000 9.94191255 0.02206763 1009 1513810800 2017.12.20 23:00 9.95770000 9.96539000 9.95611000 9.97615000 9.94414850 0.02310844 1563 1513814400 2017.12.21 00:00 9.96961000 9.96578000 9.96053000 9.97232000 9.94620864 0.02410906 248 1513818000 2017.12.21 01:00 9.96663000 9.96462000 9.96376000 9.97093000 9.94796210 0.02495690 795 1513821600 2017.12.21 02:00 9.96458000 9.96829000 9.96006000 9.97250000 9.94989809 0.02597728 829 1513825200 2017.12.21 03:00 9.96815000 9.96838000 9.96788000 9.97059000 9.95165828 0.02690306 1817 1513828800 2017.12.21 04:00 9.96838000 9.96689000 9.96510000 9.96899000 9.95310892 0.02762490 2885 1513832400 2017.12.21 05:00 9.96705000 9.96297000 9.96272000 9.96728000 9.95404807 0.02755171 2980 1513836000 2017.12.21 06:00 9.96298000 9.96423000 9.96279000 9.96451000 9.95501777 0.02774048 1589 1513839600 2017.12.21 07:00 9.96443000 9.96346000 9.96251000 9.96578000 9.95582180 0.02435874 5985 1513843200 2017.12.21 08:00 9.96346000 9.96826000 9.95658000 9.97031000 9.95700639 0.02043547 1269 1513846800 2017.12.21 09:00 9.96827000 9.99303000 9.96538000 9.99749000 9.96043721 0.01729580 2626 1513850400 2017.12.21 10:00 9.99195000 9.96706000 9.95748000 9.99291000 9.96106795 0.01351875 3187 1513854000 2017.12.21 11:00 9.96685000 9.97887000 9.96076000 9.97898000 9.96276338 0.01165001 2493 1513857600 2017.12.21 12:00 9.97890000 9.99481000 9.97847000 9.99927000 9.96581544 0.01188739 2330 1513861200 2017.12.21 13:00 9.99481000 9.97924000 9.97749000 9.99554000 9.96709397 0.01102183 1955 1513864800 2017.12.21 14:00 9.97923000 9.97735000 9.97047000 9.98718000 9.96807074 0.01081137 2222 1513868400 2017.12.21 15:00 9.97717000 9.97980000 9.97569000 9.98415000 9.96918781 0.01092012 2947 1513872000 2017.12.21 16:00 9.97998000 9.97862000 9.96515000 9.98321000 9.97008611 0.00995403 2992 1513875600 2017.12.21 17:00 9.97862000 9.97651000 9.96913000 9.98908000 9.97069791 0.00973889 2486 1513879200 2017.12.21 18:00 9.97661000 9.96467000 9.96381000 9.97764000 9.97012382 0.00952332 2674 1513882800 2017.12.21 19:00 9.96503000 9.94940000 9.94914000 9.97300000 9.96815013 0.01099167 1656 1513886400 2017.12.21 20:00 9.94946000 9.94860000 9.94782000 9.95518000 9.96628821 0.01236146 1183 1513890000 2017.12.21 21:00 9.94860000 9.95372000 9.94840000 9.95834000 9.96509124 0.01309126 1217 1513893600 2017.12.21 22:00 9.95377000 9.94648000 9.94429000 9.95511000 9.96331874 0.01433887 1597 1513897200 2017.12.21 23:00 9.94662000 9.94863000 9.93844000 9.94950000 9.96191981 0.01518317 1095 1513900800 2017.12.22 00:00 9.94560000 9.93702000 9.92770000 9.94820000 9.95954840 0.01697903 400 1513904400 2017.12.22 01:00 9.93600000 9.93994000 9.93600000 9.94285000 9.95768093 0.01823696 676 1513908000 2017.12.22 02:00 9.94021000 9.93720000 9.93620000 9.94129000 9.95573037 0.01950366 909 1513911600 2017.12.22 03:00 9.93710000 9.93822000 9.93710000 9.93930000 9.95406271 0.02047767 718 1513915200 2017.12.22 04:00 9.93822000 9.94220000 9.93818000 9.94426000 9.95293293 0.02084537 499 1513918800 2017.12.22 05:00 9.94168000 9.94614000 9.94157000 9.94625000 9.95228599 0.01910514 507 1513922400 2017.12.22 06:00 9.94614000 9.94789000 9.94560000 9.94913000 9.95186732 0.01898002 298 1513926000 2017.12.22 07:00 9.94798000 9.94742000 9.94719000 9.94949000 9.95144377 0.01813946 356 1513929600 2017.12.22 08:00 9.94740000 9.94985000 9.94683000 9.95123000 9.95129198 0.01536456 1272 1513933200 2017.12.22 09:00 9.94993000 9.93972000 9.93949000 9.95179000 9.95018989 0.01440554 1699 1513936800 2017.12.22 10:00 9.93985000 9.94549000 9.92240000 9.95877000 9.94974228 0.01313602 4215 1513940400 2017.12.22 11:00 9.94542000 9.93327000 9.93223000 9.95660000 9.94817349 0.01181808 2688 1513944000 2017.12.22 12:00 9.93326000 9.94256000 9.92927000 9.94703000 9.94763887 0.00967746 3050 1513947600 2017.12.22 13:00 9.94238000 9.92258000 9.92062000 9.94820000 9.94525231 0.00848169 2149 1513951200 2017.12.22 14:00 9.92262000 9.93914000 9.92120000 9.94273000 9.94467019 0.00723931 2764 1513954800 2017.12.22 15:00 9.93926000 9.92552000 9.91722000 9.94350000 9.94284636 0.00785354 2628 1513958400 2017.12.22 16:00 9.92550000 9.89799000 9.89740000 9.92590000 9.93857433 0.01210095 4156 1513962000 2017.12.22 17:00 9.89640000 9.88791000 9.88503000 9.90253000 9.93374915 0.01610639 4630 1513965600 2017.12.22 18:00 9.88750000 9.89413000 9.87748000 9.89922000 9.92997590 0.01842400 2922 1513969200 2017.12.22 19:00 9.89413000 9.88347000 9.88198000 9.89560000 9.92554677 0.02118913 2508 1513972800 2017.12.22 20:00 9.88340000 9.87840000 9.87792000 9.88698000 9.92105660 0.02421403 1114 1513976400 2017.12.22 21:00 9.87802000 9.86464000 9.86343000 9.87880000 9.91568359 0.02791764 858 1513980000 2017.12.22 22:00 9.86446000 9.87201000 9.86407000 9.87393000 9.91152420 0.03007026 647 1513983600 2017.12.22 23:00 9.87174000 9.86336000 9.86184000 9.88149000 9.90693713 0.03237858 906 1514246400 2017.12.26 00:00 9.85647000 9.87016000 9.85647000 9.89327000 9.90343455 0.03325119 206 1514250000 2017.12.26 01:00 9.86902000 9.86812000 9.86685000 9.87561000 9.90007126 0.03351739 141 1514253600 2017.12.26 02:00 9.86810000 9.90070000 9.86648000 9.90340000 9.90013114 0.03175466 769 1514257200 2017.12.26 03:00 9.90071000 9.90620000 9.90067000 9.90629000 9.90070913 0.02989897 166 1514260800 2017.12.26 04:00 9.90619000 9.90612000 9.90133000 9.90739000 9.90122445 0.02781239 177 1514264400 2017.12.26 05:00 9.90613000 9.91751000 9.90568000 9.92556000 9.90277545 0.02675646 1182 1514268000 2017.12.26 06:00 9.91761000 9.92117000 9.91706000 9.92463000 9.90452731 0.02559836 624 1514271600 2017.12.26 07:00 9.92110000 9.91620000 9.91576000 9.92110000 9.90563900 0.02519010 588 1514275200 2017.12.26 08:00 9.91620000 9.91366000 9.91307000 9.91790000 9.90640290 0.02413908 202 1514278800 2017.12.26 09:00 9.91365000 9.90995000 9.90947000 9.91593000 9.90674072 0.02401728 604 1514282400 2017.12.26 10:00 9.90995000 9.89738000 9.89644000 9.91057000 9.90584922 0.02254118 621 1514286000 2017.12.26 11:00 9.89723000 9.89586000 9.89545000 9.90059000 9.90489787 0.02169502 4028 1514289600 2017.12.26 12:00 9.89613000 9.89615000 9.89519000 9.89727000 9.90406474 0.02128947 3448 1514293200 2017.12.26 13:00 9.89615000 9.90409000 9.89569000 9.90611000 9.90406714 0.02098193 3101 1514296800 2017.12.26 14:00 9.90412000 9.90363000 9.90328000 9.91081000 9.90402551 0.02084499 1889 1514300400 2017.12.26 15:00 9.90365000 9.90240000 9.90227000 9.91309000 9.90387070 0.02026988 1343 1514304000 2017.12.26 16:00 9.90240000 9.90458000 9.89824000 9.90689000 9.90393825 0.01947895 2840 1514307600 2017.12.26 17:00 9.90464000 9.90440000 9.89600000 9.91327000 9.90398223 0.01739790 3326 1514311200 2017.12.26 18:00 9.90440000 9.90190000 9.89948000 9.90657000 9.90378392 0.01582158 1191 1514314800 2017.12.26 19:00 9.90191000 9.89836000 9.89624000 9.90310000 9.90326736 0.01297834 1724 1514318400 2017.12.26 20:00 9.89834000 9.89798000 9.89704000 9.89873000 9.90276380 0.01073940 3204 1514322000 2017.12.26 21:00 9.89809000 9.89717000 9.89660000 9.89900000 9.90223106 0.00770140 939 1514325600 2017.12.26 22:00 9.89711000 9.89744000 9.89605000 9.89745000 9.90177477 0.00791953 370 1514329200 2017.12.26 23:00 9.89741000 9.89677000 9.89652000 9.89823000 9.90129812 0.00809137 103 1514332800 2017.12.27 00:00 9.89540000 9.89776000 9.86953000 9.90049000 9.90096116 0.00816566 148 1514336400 2017.12.27 01:00 9.89862000 9.90039000 9.89831000 9.90275000 9.90090676 0.00729458 687 1514340000 2017.12.27 02:00 9.90036000 9.90475000 9.89749000 9.90550000 9.90127278 0.00572042 1956 1514343600 2017.12.27 03:00 9.90458000 9.90205000 9.90041000 9.90542000 9.90134680 0.00464852 1289 1514347200 2017.12.27 04:00 9.90258000 9.90550000 9.90089000 9.90558000 9.90174235 0.00392176 1403 1514350800 2017.12.27 05:00 9.90558000 9.90533000 9.90377000 9.90851000 9.90208403 0.00367264 813 1514354400 2017.12.27 06:00 9.90525000 9.90180000 9.89830000 9.91380000 9.90205698 0.00351048 2448 1514358000 2017.12.27 07:00 9.90180000 9.90655000 9.90180000 9.90739000 9.90248489 0.00348070 836 1514361600 2017.12.27 08:00 9.90650000 9.91383000 9.90648000 9.91642000 9.90356537 0.00424709 2452 1514365200 2017.12.27 09:00 9.91368000 9.90295000 9.90286000 9.91932000 9.90350677 0.00423030 3922 1514368800 2017.12.27 10:00 9.90310000 9.88745000 9.88261000 9.90848000 9.90197755 0.00518543 3618 1514372400 2017.12.27 11:00 9.88763000 9.89818000 9.88421000 9.90046000 9.90161588 0.00521636 3439 1514376000 2017.12.27 12:00 9.89797000 9.88916000 9.88631000 9.90109000 9.90042960 0.00576673 3503 1514379600 2017.12.27 13:00 9.88916000 9.86956000 9.86873000 9.89046000 9.89748964 0.00887951 3946 1514383200 2017.12.27 14:00 9.86937000 9.87337000 9.86340000 9.87567000 9.89519253 0.01055684 3024 1514386800 2017.12.27 15:00 9.87326000 9.86643000 9.86560000 9.87419000 9.89245324 0.01275572 2640 1514390400 2017.12.27 16:00 9.86632000 9.85093000 9.85000000 9.87577000 9.88849865 0.01643982 4218 1514394000 2017.12.27 17:00 9.85026000 9.84642000 9.84633000 9.85792000 9.88449116 0.01974317 3682 1514397600 2017.12.27 18:00 9.84642000 9.84255000 9.84196000 9.84921000 9.88049676 0.02267244 2432 1514401200 2017.12.27 19:00 9.84248000 9.83960000 9.83898000 9.84336000 9.87660183 0.02522800 1342 1514404800 2017.12.27 20:00 9.83960000 9.83850000 9.83830000 9.84551000 9.87297309 0.02721993 1876 1514408400 2017.12.27 21:00 9.83833000 9.83583000 9.83430000 9.83887000 9.86943565 0.02877039 1442 1514412000 2017.12.27 22:00 9.83560000 9.83620000 9.83436000 9.83620000 9.86627035 0.02949091 512 1514415600 2017.12.27 23:00 9.83636000 9.83759000 9.83449000 9.83947000 9.86353889 0.02979439 264 1514419200 2017.12.28 00:00 9.83320000 9.83464000 9.82963000 9.83956000 9.86078661 0.02963445 201 1514422800 2017.12.28 01:00 9.83464000 9.83900000 9.83071000 9.83900000 9.85871170 0.02875248 549 1514426400 2017.12.28 02:00 9.83901000 9.83821000 9.83627000 9.84008000 9.85675916 0.02780111 622 1514430000 2017.12.28 03:00 9.83818000 9.83501000 9.83345000 9.83840000 9.85468781 0.02617669 587 1514433600 2017.12.28 04:00 9.83492000 9.83520000 9.83186000 9.83533000 9.85283183 0.02309381 2668 1514437200 2017.12.28 05:00 9.83510000 9.83884000 9.83244000 9.83937000 9.85149927 0.02039860 1187 1514440800 2017.12.28 06:00 9.83882000 9.83955000 9.83764000 9.84160000 9.85036124 0.01883531 847 1514444400 2017.12.28 07:00 9.83969000 9.83992000 9.83839000 9.84070000 9.84936684 0.01545480 590 1514448000 2017.12.28 08:00 9.84010000 9.83979000 9.83885000 9.84100000 9.84845476 0.01245162 733 1514451600 2017.12.28 09:00 9.83988000 9.84340000 9.83087000 9.84657000 9.84797335 0.01133995 4081 1514455200 2017.12.28 10:00 9.84347000 9.83934000 9.83410000 9.84456000 9.84715113 0.00943555 2418 1514458800 2017.12.28 11:00 9.83924000 9.84458000 9.83339000 9.85025000 9.84690626 0.00819843 2658 1514462400 2017.12.28 12:00 9.84458000 9.84728000 9.84456000 9.85511000 9.84694186 0.00818139 3048 1514466000 2017.12.28 13:00 9.84728000 9.85088000 9.84180000 9.85149000 9.84731692 0.00855560 1755 1514469600 2017.12.28 14:00 9.85083000 9.84562000 9.84377000 9.85868000 9.84715531 0.00835767 2685 1514473200 2017.12.28 15:00 9.84562000 9.83787000 9.83487000 9.84733000 9.84627099 0.00769358 2606 1514476800 2017.12.28 16:00 9.83790000 9.83779000 9.83512000 9.84510000 9.84546328 0.00707182 3107 1514480400 2017.12.28 17:00 9.83779000 9.85766000 9.83698000 9.86122000 9.84662487 0.00804465 5645 1514484000 2017.12.28 18:00 9.85766000 9.85513000 9.85247000 9.86703000 9.84743488 0.00844195 3390 1514487600 2017.12.28 19:00 9.85516000 9.85468000 9.85223000 9.85998000 9.84812489 0.00871943 2467 1514491200 2017.12.28 20:00 9.85466000 9.85818000 9.85395000 9.85961000 9.84908252 0.00900040 2290 1514494800 2017.12.28 21:00 9.85809000 9.85500000 9.85115000 9.85825000 9.84964609 0.00910694 2419 1514498400 2017.12.28 22:00 9.85426000 9.84364000 9.84364000 9.85603000 9.84907408 0.00855431 1985 1514502000 2017.12.28 23:00 9.84383000 9.84436000 9.84300000 9.84929000 9.84862512 0.00783146 662 1514505600 2017.12.29 00:00 9.84330000 9.84486000 9.84012000 9.84545000 9.84826654 0.00715656 107 1514509200 2017.12.29 01:00 9.84443000 9.84588000 9.84374000 9.84870000 9.84803925 0.00679724 502 1514512800 2017.12.29 02:00 9.84538000 9.84655000 9.84409000 9.84813000 9.84789742 0.00650597 751 1514516400 2017.12.29 03:00 9.84645000 9.84707000 9.84573000 9.84825000 9.84781862 0.00624830 1577 1514520000 2017.12.29 04:00 9.84709000 9.84629000 9.84499000 9.84806000 9.84767303 0.00598383 1953 1514523600 2017.12.29 05:00 9.84629000 9.84607000 9.84440000 9.84650000 9.84752036 0.00591379 3582 1514527200 2017.12.29 06:00 9.84602000 9.84610000 9.84444000 9.84628000 9.84738509 0.00564047 1044 1514530800 2017.12.29 07:00 9.84610000 9.84580000 9.84485000 9.84636000 9.84723413 0.00563079 1009 1514534400 2017.12.29 08:00 9.84621000 9.85141000 9.84556000 9.85243000 9.84763183 0.00566509 1481 1514538000 2017.12.29 09:00 9.85153000 9.85752000 9.84977000 9.86045000 9.84857356 0.00599529 2069 1514541600 2017.12.29 10:00 9.85763000 9.83861000 9.83431000 9.86050000 9.84762465 0.00635039 3163 1514545200 2017.12.29 11:00 9.83882000 9.82704000 9.82556000 9.84200000 9.84566421 0.00774856 3015 1514548800 2017.12.29 12:00 9.82716000 9.83186000 9.81752000 9.83884000 9.84434952 0.00849684 2851 1514552400 2017.12.29 13:00 9.83179000 9.82944000 9.82752000 9.83704000 9.84292957 0.00897305 2502 1514556000 2017.12.29 14:00 9.82956000 9.83798000 9.81536000 9.83956000 9.84245818 0.00874036 3360 1514559600 2017.12.29 15:00 9.83792000 9.83797000 9.83110000 9.85010000 9.84203073 0.00845594 2711 1514563200 2017.12.29 16:00 9.83785000 9.83913000 9.82940000 9.84169000 9.84175447 0.00771796 2730 1514566800 2017.12.29 17:00 9.83913000 9.82605000 9.81082000 9.83966000 9.84025881 0.00807124 3853 1514570400 2017.12.29 18:00 9.82587000 9.82648000 9.81602000 9.84001000 9.83894654 0.00879034 3358 1514574000 2017.12.29 19:00 9.82681000 9.83202000 9.81522000 9.83522000 9.83828687 0.00896109 1422 1514577600 2017.12.29 20:00 9.83219000 9.83759000 9.82412000 9.84271000 9.83822050 0.00885303 1144 1514581200 2017.12.29 21:00 9.83836000 9.83563000 9.83197000 9.83987000 9.83797379 0.00873996 602 1514584800 2017.12.29 22:00 9.83577000 9.83970000 9.82442000 9.84051000 9.83813819 0.00851774 750 1514588400 2017.12.29 23:00 9.84054000 9.81421000 9.81421000 9.84103000 9.83585931 0.00993826 599 1514851200 2018.01.02 00:00 9.80250000 9.81304000 9.80250000 9.81659000 9.83368605 0.01110494 147 1514854800 2018.01.02 01:00 9.81320000 9.82302000 9.81320000 9.82302000 9.83267023 0.01113940 617 1514858400 2018.01.02 02:00 9.82380000 9.82654000 9.82353000 9.82874000 9.83208640 0.01087740 654 1514862000 2018.01.02 03:00 9.82662000 9.82541000 9.82499000 9.82960000 9.83145055 0.01058843 1063 1514865600 2018.01.02 04:00 9.82575000 9.82452000 9.82292000 9.82681000 9.83079050 0.00973071 1414 1514869200 2018.01.02 05:00 9.82452000 9.81960000 9.81339000 9.82563000 9.82972474 0.00794773 1201 1514872800 2018.01.02 06:00 9.81960000 9.81634000 9.81330000 9.82762000 9.82845000 0.00811539 1220 1514876400 2018.01.02 07:00 9.81635000 9.82128000 9.81454000 9.82396000 9.82776714 0.00824820 1712 1514880000 2018.01.02 08:00 9.82134000 9.82362000 9.81955000 9.83126000 9.82737218 0.00824519 2089 1514883600 2018.01.02 09:00 9.82347000 9.83117000 9.82080000 9.83647000 9.82773388 0.00827537 3356 1514887200 2018.01.02 10:00 9.83110000 9.82108000 9.80682000 9.83186000 9.82710017 0.00803511 3561 1514890800 2018.01.02 11:00 9.82124000 9.82619000 9.81354000 9.83038000 9.82701349 0.00765089 3682 1514894400 2018.01.02 12:00 9.82611000 9.82126000 9.82063000 9.84200000 9.82646554 0.00715575 4382 1514898000 2018.01.02 13:00 9.82101000 9.83030000 9.80981000 9.83246000 9.82683073 0.00726680 3223 1514901600 2018.01.02 14:00 9.83014000 9.82648000 9.82218000 9.83579000 9.82679732 0.00726053 3175 1514905200 2018.01.02 15:00 9.82656000 9.83277000 9.82266000 9.83808000 9.82736615 0.00741274 3243 1514908800 2018.01.02 16:00 9.83277000 9.83613000 9.82878000 9.84026000 9.82820080 0.00758401 3743 1514912400 2018.01.02 17:00 9.83613000 9.85451000 9.83314000 9.85757000 9.83070644 0.01024094 5363 1514916000 2018.01.02 18:00 9.85440000 9.84750000 9.83398000 9.85910000 9.83230583 0.01140843 4857 1514919600 2018.01.02 19:00 9.84761000 9.84429000 9.84429000 9.86158000 9.83344718 0.01146803 2073 1514923200 2018.01.02 20:00 9.84429000 9.84485000 9.83626000 9.85113000 9.83453316 0.01123395 1324 1514926800 2018.01.02 21:00 9.84483000 9.84167000 9.83783000 9.84530000 9.83521286 0.01130004 1680 1514930400 2018.01.02 22:00 9.84151000 9.84880000 9.84118000 9.85036000 9.83650687 0.01197658 730 1514934000 2018.01.02 23:00 9.84876000 9.84608000 9.84576000 9.85123000 9.83741860 0.01221605 1453 1514937600 2018.01.03 00:00 9.84320000 9.84399000 9.84193000 9.84796000 9.83804445 0.01216034 132 1514941200 2018.01.03 01:00 9.84385000 9.84080000 9.83967000 9.84594000 9.83830688 0.01152969 5643 1514944800 2018.01.03 02:00 9.84058000 9.84468000 9.83999000 9.84759000 9.83891384 0.01065617 1500 1514948400 2018.01.03 03:00 9.84511000 9.84636000 9.84302000 9.84844000 9.83962300 0.01015418 1385 1514952000 2018.01.03 04:00 9.84628000 9.84510000 9.84402000 9.84660000 9.84014462 0.00964557 678 1514955600 2018.01.03 05:00 9.84486000 9.84788000 9.84456000 9.84825000 9.84088132 0.00966649 1198 1514959200 2018.01.03 06:00 9.84793000 9.84994000 9.84749000 9.85160000 9.84174405 0.00886088 926 1514962800 2018.01.03 07:00 9.84990000 9.85100000 9.84816000 9.85346000 9.84262557 0.00840483 764 1514966400 2018.01.03 08:00 9.85140000 9.84630000 9.84427000 9.85140000 9.84297552 0.00692981 1122 1514970000 2018.01.03 09:00 9.84619000 9.85256000 9.84430000 9.85828000 9.84388833 0.00651750 4395 1514973600 2018.01.03 10:00 9.85263000 9.83222000 9.83073000 9.85335000 9.84277706 0.00612804 4011 1514977200 2018.01.03 11:00 9.83235000 9.83310000 9.82574000 9.83687000 9.84185543 0.00647831 3204 1514980800 2018.01.03 12:00 9.83300000 9.82943000 9.82373000 9.83782000 9.84067206 0.00747221 2601 1514984400 2018.01.03 13:00 9.82952000 9.82067000 9.81829000 9.83033000 9.83876710 0.00884489 3501 1514988000 2018.01.03 14:00 9.82059000 9.82264000 9.81954000 9.82884000 9.83723119 0.00992671 2716 1514991600 2018.01.03 15:00 9.82256000 9.82303000 9.81570000 9.82452000 9.83587869 0.01081444 2985 1514995200 2018.01.03 16:00 9.82295000 9.82411000 9.82085000 9.82873000 9.83475786 0.01136958 4528 1514998800 2018.01.03 17:00 9.82411000 9.82401000 9.81262000 9.83147000 9.83373426 0.01190123 4811 1515002400 2018.01.03 18:00 9.82389000 9.83077000 9.81915000 9.84024000 9.83345195 0.01153549 3827 1515006000 2018.01.03 19:00 9.83066000 9.82627000 9.82303000 9.83461000 9.83276795 0.01151708 1861 1515009600 2018.01.03 20:00 9.82626000 9.82242000 9.82223000 9.82856000 9.83178243 0.01176354 941 1515013200 2018.01.03 21:00 9.82260000 9.82154000 9.82154000 9.82848000 9.83080696 0.01209161 2538 1515016800 2018.01.03 22:00 9.82144000 9.82579000 9.82144000 9.82803000 9.83032916 0.01186970 1477 1515020400 2018.01.03 23:00 9.82566000 9.82099000 9.82051000 9.82689000 9.82943971 0.01170614 831 1515024000 2018.01.04 00:00 9.81940000 9.82353000 9.81590000 9.82413000 9.82887688 0.01136012 465 1515027600 2018.01.04 01:00 9.82360000 9.82692000 9.82221000 9.82791000 9.82869051 0.01057243 791 1515031200 2018.01.04 02:00 9.82652000 9.81165000 9.81160000 9.82836000 9.82706761 0.01027439 769 1515034800 2018.01.04 03:00 9.81176000 9.81646000 9.81170000 9.81660000 9.82605736 0.00910333 510 1515038400 2018.01.04 04:00 9.81648000 9.81667000 9.81608000 9.81832000 9.82516333 0.00813169 677 1515042000 2018.01.04 05:00 9.81683000 9.82020000 9.81610000 9.82042000 9.82469063 0.00534721 1398 1515045600 2018.01.04 06:00 9.82020000 9.82660000 9.82013000 9.82842000 9.82487247 0.00514438 1329 1515049200 2018.01.04 07:00 9.82665000 9.82723000 9.82610000 9.83005000 9.82509700 0.00492222 952 1515052800 2018.01.04 08:00 9.82721000 9.82871000 9.82677000 9.83011000 9.82544109 0.00504941 4159 1515056400 2018.01.04 09:00 9.82872000 9.81918000 9.81337000 9.82872000 9.82484480 0.00486687 3206 1515060000 2018.01.04 10:00 9.81915000 9.80935000 9.80451000 9.82997000 9.82336910 0.00548003 3519 1515063600 2018.01.04 11:00 9.80936000 9.81915000 9.80460000 9.82385000 9.82296729 0.00548074 3017 1515067200 2018.01.04 12:00 9.81912000 9.81770000 9.81754000 9.82931000 9.82246564 0.00551342 2995 1515070800 2018.01.04 13:00 9.81751000 9.80905000 9.80873000 9.82525000 9.82118796 0.00609817 2199 1515074400 2018.01.04 14:00 9.80895000 9.82404000 9.80484000 9.82404000 9.82145958 0.00577559 2358 1515078000 2018.01.04 15:00 9.82410000 9.81952000 9.81633000 9.82613000 9.82127486 0.00565749 2357 1515081600 2018.01.04 16:00 9.81949000 9.82735000 9.81566000 9.82805000 9.82185344 0.00590966 2297 1515085200 2018.01.04 17:00 9.82735000 9.82535000 9.81822000 9.83290000 9.82218645 0.00603006 4634 1515088800 2018.01.04 18:00 9.82526000 9.81784000 9.81638000 9.82774000 9.82177250 0.00594375 3162 1515092400 2018.01.04 19:00 9.81777000 9.82021000 9.81312000 9.82069000 9.82162369 0.00591727 1891 1515096000 2018.01.04 20:00 9.82032000 9.81487000 9.81196000 9.82063000 9.82098048 0.00594244 1735 1515099600 2018.01.04 21:00 9.81493000 9.81459000 9.81375000 9.81594000 9.82037187 0.00582223 1142 1515103200 2018.01.04 22:00 9.81454000 9.81218000 9.81125000 9.81593000 9.81959169 0.00569261 752 1515106800 2018.01.04 23:00 9.81206000 9.81596000 9.81004000 9.81596000 9.81924581 0.00569949 356 1515110400 2018.01.05 00:00 9.81340000 9.81477000 9.80933000 9.82050000 9.81881955 0.00576978 222 1515114000 2018.01.05 01:00 9.81460000 9.81339000 9.81339000 9.81799000 9.81830245 0.00591354 629 1515117600 2018.01.05 02:00 9.81316000 9.81629000 9.81237000 9.81677000 9.81811078 0.00563736 876 1515121200 2018.01.05 03:00 9.81629000 9.81664000 9.81573000 9.81694000 9.81797071 0.00525970 1088 1515124800 2018.01.05 04:00 9.81665000 9.81541000 9.81351000 9.81769000 9.81772683 0.00467771 1339 1515128400 2018.01.05 05:00 9.81541000 9.81724000 9.81282000 9.81981000 9.81768047 0.00466113 1362 1515132000 2018.01.05 06:00 9.81724000 9.81617000 9.81615000 9.81833000 9.81753661 0.00427860 560 1515135600 2018.01.05 07:00 9.81619000 9.81590000 9.81563000 9.81755000 9.81738075 0.00427046 704 1515139200 2018.01.05 08:00 9.81586000 9.81489000 9.81444000 9.82020000 9.81714353 0.00429616 1965 1515142800 2018.01.05 09:00 9.81530000 9.82612000 9.81236000 9.82670000 9.81799843 0.00431110 3201 1515146400 2018.01.05 10:00 9.82612000 9.82569000 9.81686000 9.82894000 9.81873096 0.00449722 4020 1515150000 2018.01.05 11:00 9.82569000 9.82510000 9.82162000 9.83034000 9.81933754 0.00480784 2430 1515153600 2018.01.05 12:00 9.82489000 9.81497000 9.80831000 9.82731000 9.81892158 0.00443310 3174 1515157200 2018.01.05 13:00 9.81497000 9.82427000 9.80951000 9.82448000 9.81943096 0.00453837 2550 1515160800 2018.01.05 14:00 9.82427000 9.82594000 9.82034000 9.83026000 9.82005086 0.00497090 1821 1515164400 2018.01.05 15:00 9.82619000 9.82808000 9.82594000 9.83670000 9.82081554 0.00556825 5635 1515168000 2018.01.05 16:00 9.82744000 9.80663000 9.80578000 9.82901000 9.81946454 0.00579207 4853 1515171600 2018.01.05 17:00 9.80541000 9.80073000 9.79088000 9.81506000 9.81768030 0.00674052 4748 1515175200 2018.01.05 18:00 9.80021000 9.79496000 9.78632000 9.80663000 9.81551646 0.00831402 3007 1515178800 2018.01.05 19:00 9.79470000 9.79826000 9.79447000 9.80062000 9.81387299 0.00932135 1384 1515182400 2018.01.05 20:00 9.79822000 9.80949000 9.79542000 9.80972000 9.81345556 0.00944354 1428 1515186000 2018.01.05 21:00 9.80951000 9.80779000 9.80771000 9.81595000 9.81291598 0.00963192 969 1515189600 2018.01.05 22:00 9.80791000 9.80484000 9.79983000 9.80901000 9.81214684 0.00992100 1105 1515193200 2018.01.05 23:00 9.80484000 9.80259000 9.79954000 9.80950000 9.81123667 0.01028283 1624 1515369600 2018.01.08 00:00 9.79460000 9.80054000 9.79044000 9.80236000 9.81021794 0.01073488 282 1515373200 2018.01.08 01:00 9.80013000 9.80457000 9.79966000 9.80670000 9.80968004 0.01081566 702 1515376800 2018.01.08 02:00 9.80476000 9.80289000 9.80196000 9.80495000 9.80903337 0.01096470 316 1515380400 2018.01.08 03:00 9.80275000 9.80303000 9.80227000 9.80432000 9.80846162 0.01106001 1092 1515384000 2018.01.08 04:00 9.80303000 9.80450000 9.80267000 9.80462000 9.80808432 0.01107972 808 1515387600 2018.01.08 05:00 9.80453000 9.80534000 9.80287000 9.80555000 9.80782296 0.01037720 760 1515391200 2018.01.08 06:00 9.80547000 9.80804000 9.80349000 9.80911000 9.80784363 0.00957571 1997 1515394800 2018.01.08 07:00 9.80797000 9.80802000 9.80215000 9.80835000 9.80786043 0.00876409 1773 1515398400 2018.01.08 08:00 9.80802000 9.80833000 9.80362000 9.81425000 9.80790515 0.00862163 1718 1515402000 2018.01.08 09:00 9.80845000 9.80741000 9.80581000 9.81496000 9.80785799 0.00779957 2870 1515405600 2018.01.08 10:00 9.80751000 9.80863000 9.80084000 9.81435000 9.80793151 0.00669574 2686 1515409200 2018.01.08 11:00 9.80877000 9.80541000 9.79953000 9.80966000 9.80769137 0.00482808 4008 1515412800 2018.01.08 12:00 9.80532000 9.81055000 9.80504000 9.81535000 9.80796362 0.00503123 2615 1515416400 2018.01.08 13:00 9.81033000 9.81466000 9.80777000 9.81466000 9.80860137 0.00533833 1967 1515420000 2018.01.08 14:00 9.81429000 9.81127000 9.80934000 9.81715000 9.80885553 0.00455849 2760 1515423600 2018.01.08 15:00 9.81127000 9.82115000 9.80978000 9.82453000 9.81002643 0.00523267 4284 1515427200 2018.01.08 16:00 9.82109000 9.82940000 9.81945000 9.83152000 9.81187153 0.00744059 3481 1515430800 2018.01.08 17:00 9.82932000 9.82254000 9.82071000 9.83355000 9.81288758 0.00816767 4366 1515434400 2018.01.08 18:00 9.82262000 9.81375000 9.81331000 9.82538000 9.81296971 0.00800322 4420 1515438000 2018.01.08 19:00 9.81352000 9.82588000 9.81034000 9.82659000 9.81419926 0.00859400 2691 1515441600 2018.01.08 20:00 9.82575000 9.82092000 9.82016000 9.82657000 9.81483933 0.00838147 2309 1515445200 2018.01.08 21:00 9.82082000 9.82108000 9.81490000 9.82344000 9.81543368 0.00836008 1325 1515448800 2018.01.08 22:00 9.81933000 9.81076000 9.81076000 9.82287000 9.81498857 0.00782159 1219 1515452400 2018.01.08 23:00 9.80904000 9.80700000 9.80467000 9.81542000 9.81422775 0.00742454 976 1515456000 2018.01.09 00:00 9.80292000 9.81665000 9.79713000 9.81665000 9.81445844 0.00713569 632 1515459600 2018.01.09 01:00 9.81614000 9.82014000 9.81614000 9.82014000 9.81499954 0.00696682 210 1515463200 2018.01.09 02:00 9.82014000 9.81679000 9.81323000 9.82014000 9.81517006 0.00680428 753 1515466800 2018.01.09 03:00 9.81671000 9.81098000 9.81019000 9.81671000 9.81477101 0.00669142 689 1515470400 2018.01.09 04:00 9.81098000 9.81265000 9.81072000 9.82130000 9.81456901 0.00657365 971 1515474000 2018.01.09 05:00 9.81265000 9.81040000 9.80982000 9.81910000 9.81417196 0.00651464 1837 1515477600 2018.01.09 06:00 9.80986000 9.81071000 9.80952000 9.81550000 9.81384225 0.00652512 1314 1515481200 2018.01.09 07:00 9.81097000 9.81261000 9.81022000 9.81286000 9.81372489 0.00629420 594 1515484800 2018.01.09 08:00 9.81244000 9.81228000 9.80425000 9.82077000 9.81358728 0.00631544 2569 1515488400 2018.01.09 09:00 9.81020000 9.81465000 9.80661000 9.81808000 9.81368850 0.00627608 3074 1515492000 2018.01.09 10:00 9.81464000 9.81483000 9.80843000 9.81652000 9.81379721 0.00621409 2809 1515495600 2018.01.09 11:00 9.81493000 9.83055000 9.81313000 9.83320000 9.81539271 0.00656783 4007 1515499200 2018.01.09 12:00 9.83055000 9.82871000 9.81891000 9.83499000 9.81666103 0.00636408 3310 1515502800 2018.01.09 13:00 9.82865000 9.81965000 9.81957000 9.83397000 9.81694569 0.00627412 2731 1515506400 2018.01.09 14:00 9.81965000 9.82951000 9.81827000 9.83096000 9.81814229 0.00687323 2817 1515510000 2018.01.09 15:00 9.82934000 9.83503000 9.81630000 9.83646000 9.81975064 0.00788741 3249 1515513600 2018.01.09 16:00 9.83471000 9.83250000 9.82561000 9.83703000 9.82096487 0.00866532 3223 1515517200 2018.01.09 17:00 9.83217000 9.82818000 9.82368000 9.84091000 9.82165202 0.00901304 4744 1515520800 2018.01.09 18:00 9.82803000 9.82565000 9.82560000 9.83261000 9.82203278 0.00882645 3715 1515524400 2018.01.09 19:00 9.82572000 9.82547000 9.82310000 9.82844000 9.82236014 0.00826897 2455 1515528000 2018.01.09 20:00 9.82558000 9.81733000 9.81682000 9.82631000 9.82188108 0.00814812 1936 1515531600 2018.01.09 21:00 9.81757000 9.81380000 9.81216000 9.81793000 9.82111145 0.00820840 1547 1515535200 2018.01.09 22:00 9.81400000 9.82246000 9.81297000 9.82277000 9.82123988 0.00816914 1172 1515538800 2018.01.09 23:00 9.82237000 9.81716000 9.81624000 9.82780000 9.82085132 0.00787657 890 1515542400 2018.01.10 00:00 9.81474000 9.82013000 9.81474000 9.82185000 9.82078263 0.00766417 546 1515546000 2018.01.10 01:00 9.81778000 9.82353000 9.81778000 9.82608000 9.82104428 0.00730041 1111 1515549600 2018.01.10 02:00 9.82350000 9.82825000 9.82292000 9.82944000 9.82173054 0.00699062 1125 1515553200 2018.01.10 03:00 9.82874000 9.82629000 9.82233000 9.82976000 9.82216477 0.00667654 3210 1515556800 2018.01.10 04:00 9.82637000 9.82643000 9.82308000 9.82680000 9.82257099 0.00626657 533 1515560400 2018.01.10 05:00 9.82625000 9.82334000 9.82261000 9.82759000 9.82264423 0.00599116 490 1515564000 2018.01.10 06:00 9.82316000 9.82304000 9.81991000 9.82528000 9.82268192 0.00571698 990 1515567600 2018.01.10 07:00 9.82278000 9.82079000 9.81834000 9.82358000 9.82250174 0.00551412 619 1515571200 2018.01.10 08:00 9.82061000 9.81791000 9.81592000 9.82823000 9.82206443 0.00555689 1924 1515574800 2018.01.10 09:00 9.81800000 9.81660000 9.80811000 9.82221000 9.82154401 0.00583288 4313 1515578400 2018.01.10 10:00 9.81660000 9.77838000 9.75315000 9.82026000 9.81743315 0.01172032 5221 1515582000 2018.01.10 11:00 9.77836000 9.79323000 9.77590000 9.79632000 9.81512809 0.01279914 4337 1515585600 2018.01.10 12:00 9.79312000 9.83103000 9.78602000 9.83546000 9.81664255 0.01233247 4598 1515589200 2018.01.10 13:00 9.83103000 9.81533000 9.80101000 9.83156000 9.81651755 0.01208107 4529 1515592800 2018.01.10 14:00 9.81555000 9.81422000 9.80924000 9.82118000 9.81629873 0.01194266 2830 1515596400 2018.01.10 15:00 9.81427000 9.80737000 9.80454000 9.82012000 9.81544838 0.01200150 5603 1515600000 2018.01.10 16:00 9.80725000 9.80464000 9.79583000 9.81403000 9.81441901 0.01234098 5511 1515603600 2018.01.10 17:00 9.80464000 9.80265000 9.79547000 9.81104000 9.81329815 0.01277487 5673 1515607200 2018.01.10 18:00 9.80265000 9.80239000 9.79574000 9.80914000 9.81225928 0.01299260 4883 1515610800 2018.01.10 19:00 9.80249000 9.78948000 9.78919000 9.80373000 9.81008982 0.01423247 2316 1515614400 2018.01.10 20:00 9.78951000 9.78882000 9.78100000 9.79022000 9.80806413 0.01518925 1665 1515618000 2018.01.10 21:00 9.78892000 9.79552000 9.78887000 9.80555000 9.80686945 0.01527601 2352 1515621600 2018.01.10 22:00 9.79542000 9.79352000 9.79260000 9.79830000 9.80559807 0.01500991 1779 1515625200 2018.01.10 23:00 9.79364000 9.79848000 9.78697000 9.80059000 9.80492016 0.01445677 794 1515628800 2018.01.11 00:00 9.79146000 9.79611000 9.78900000 9.80041000 9.80408110 0.01384420 217 1515632400 2018.01.11 01:00 9.79511000 9.79580000 9.79266000 9.79685000 9.80329242 0.01332134 556 1515636000 2018.01.11 02:00 9.79580000 9.79381000 9.78932000 9.79678000 9.80238933 0.01274320 1167 1515639600 2018.01.11 03:00 9.79365000 9.79500000 9.79252000 9.79921000 9.80168559 0.01214306 394 1515643200 2018.01.11 04:00 9.79491000 9.79552000 9.79343000 9.79700000 9.80109839 0.01161990 313 1515646800 2018.01.11 05:00 9.79553000 9.78600000 9.78594000 9.79553000 9.79966045 0.01140395 469 1515650400 2018.01.11 06:00 9.78601000 9.78346000 9.78286000 9.78630000 9.79811755 0.01101088 415 1515654000 2018.01.11 07:00 9.78321000 9.78456000 9.78261000 9.78512000 9.79682635 0.01150519 433 1515657600 2018.01.11 08:00 9.78479000 9.78764000 9.78460000 9.79219000 9.79595146 0.00884967 630 1515661200 2018.01.11 09:00 9.78764000 9.78233000 9.78044000 9.79260000 9.79465418 0.00822704 3009 1515664800 2018.01.11 10:00 9.78247000 9.78240000 9.77330000 9.78985000 9.79348712 0.00736167 3735 1515668400 2018.01.11 11:00 9.78240000 9.78474000 9.77906000 9.78963000 9.79265406 0.00684386 3312 1515672000 2018.01.11 12:00 9.78458000 9.78470000 9.78256000 9.78923000 9.79189653 0.00641159 2974 1515675600 2018.01.11 13:00 9.78482000 9.78910000 9.78001000 9.79050000 9.79163019 0.00591846 2287 1515679200 2018.01.11 14:00 9.78918000 9.81510000 9.78639000 9.81877000 9.79386541 0.00800796 4891 1515682800 2018.01.11 15:00 9.81510000 9.81873000 9.81237000 9.82386000 9.79623347 0.01028763 7263 1515686400 2018.01.11 16:00 9.81873000 9.80838000 9.80797000 9.82368000 9.79739028 0.01086382 4051 1515690000 2018.01.11 17:00 9.80838000 9.79978000 9.79511000 9.81383000 9.79761787 0.01094707 6563 1515693600 2018.01.11 18:00 9.80011000 9.78531000 9.78522000 9.80036000 9.79644569 0.01085982 3710 1515697200 2018.01.11 19:00 9.78522000 9.78769000 9.78194000 9.78929000 9.79561182 0.01077917 2351 1515700800 2018.01.11 20:00 9.78820000 9.78847000 9.78174000 9.78973000 9.79493165 0.01071714 1689 1515704400 2018.01.11 21:00 9.78837000 9.78890000 9.78606000 9.79295000 9.79435720 0.01066271 1701 1515708000 2018.01.11 22:00 9.78896000 9.78782000 9.78632000 9.79291000 9.79373461 0.01062994 941 1515711600 2018.01.11 23:00 9.78749000 9.78343000 9.78226000 9.78991000 9.79275322 0.01068732 509 1515715200 2018.01.12 00:00 9.78160000 9.78278000 9.77720000 9.78940000 9.79180339 0.01074972 276 1515718800 2018.01.12 01:00 9.78360000 9.78391000 9.78035000 9.78750000 9.79105164 0.01074874 3227 1515722400 2018.01.12 02:00 9.78411000 9.78259000 9.78002000 9.79148000 9.79024577 0.01076392 1321 1515726000 2018.01.12 03:00 9.78239000 9.78391000 9.78148000 9.78775000 9.78964236 0.01080673 1010 1515729600 2018.01.12 04:00 9.78392000 9.78998000 9.78120000 9.79135000 9.78967452 0.01079520 374 1515733200 2018.01.12 05:00 9.79003000 9.78621000 9.78335000 9.79196000 9.78934456 0.01073418 334 1515736800 2018.01.12 06:00 9.78638000 9.78473000 9.78060000 9.78686000 9.78890508 0.01074057 744 1515740400 2018.01.12 07:00 9.78474000 9.78783000 9.78454000 9.78870000 9.78880269 0.01072302 322 1515744000 2018.01.12 08:00 9.78767000 9.78882000 9.78508000 9.78973000 9.78880434 0.01068334 1031 1515747600 2018.01.12 09:00 9.78872000 9.79330000 9.78262000 9.79494000 9.78923250 0.01063554 5144 1515751200 2018.01.12 10:00 9.79330000 9.82355000 9.75950000 9.83745000 9.79250083 0.01150664 7555 1515754800 2018.01.12 11:00 9.82345000 9.82336000 9.80863000 9.83771000 9.79543980 0.01252915 5383 1515758400 2018.01.12 12:00 9.82345000 9.83362000 9.81728000 9.84158000 9.79907601 0.01582026 3821 1515762000 2018.01.12 13:00 9.83354000 9.83310000 9.82870000 9.84605000 9.80231639 0.01858163 3801 1515765600 2018.01.12 14:00 9.83310000 9.83353000 9.82972000 9.83719000 9.80528911 0.02043862 3172 1515769200 2018.01.12 15:00 9.83363000 9.83101000 9.82490000 9.83705000 9.80773872 0.02166757 8042 1515772800 2018.01.12 16:00 9.83146000 9.83151000 9.82645000 9.83838000 9.81000265 0.02262003 6668 1515776400 2018.01.12 17:00 9.83127000 9.84428000 9.82480000 9.84538000 9.81326716 0.02439198 6383 1515780000 2018.01.12 18:00 9.84426000 9.81815000 9.81543000 9.84681000 9.81373220 0.02389094 6312 1515783600 2018.01.12 19:00 9.81803000 9.82186000 9.81373000 9.82323000 9.81450627 0.02319040 2302 1515787200 2018.01.12 20:00 9.82183000 9.80695000 9.80194000 9.82183000 9.81378663 0.02197892 2388 1515790800 2018.01.12 21:00 9.80682000 9.80300000 9.80071000 9.81104000 9.81275933 0.02092051 2003 1515794400 2018.01.12 22:00 9.80290000 9.80543000 9.80098000 9.81151000 9.81206130 0.01982835 1853 1515798000 2018.01.12 23:00 9.80522000 9.81050000 9.80520000 9.81823000 9.81191260 0.01881021 1406 1515974400 2018.01.15 00:00 9.80573000 9.80914000 9.80169000 9.82002000 9.81164855 0.01819509 147 1515978000 2018.01.15 01:00 9.80980000 9.81102000 9.79927000 9.81965000 9.81158868 0.01729445 779 1515981600 2018.01.15 02:00 9.81085000 9.82132000 9.80792000 9.82199000 9.81251548 0.01610591 689 1515985200 2018.01.15 03:00 9.82169000 9.81646000 9.81119000 9.82301000 9.81289114 0.01502443 820 1515988800 2018.01.15 04:00 9.81630000 9.81432000 9.80969000 9.81858000 9.81302723 0.01396950 1285 1515992400 2018.01.15 05:00 9.81432000 9.81149000 9.80974000 9.81524000 9.81288082 0.01333877 1468 1515996000 2018.01.15 06:00 9.81149000 9.81329000 9.80989000 9.81731000 9.81291979 0.01310390 1710 1515999600 2018.01.15 07:00 9.81329000 9.81607000 9.81322000 9.82386000 9.81321981 0.01276787 1103 1516003200 2018.01.15 08:00 9.81610000 9.82135000 9.81590000 9.82761000 9.81399412 0.01173222 1305 1516006800 2018.01.15 09:00 9.82118000 9.82397000 9.81380000 9.82592000 9.81494420 0.01082674 5726 1516010400 2018.01.15 10:00 9.82397000 9.83203000 9.82322000 9.84524000 9.81657142 0.01033118 4447 1516014000 2018.01.15 11:00 9.83188000 9.84293000 9.82487000 9.84672000 9.81908176 0.01124254 4934 1516017600 2018.01.15 12:00 9.84236000 9.83733000 9.83231000 9.84381000 9.82081969 0.01176739 3502 1516021200 2018.01.15 13:00 9.83730000 9.82719000 9.82520000 9.83865000 9.82142638 0.01079537 2957 1516024800 2018.01.15 14:00 9.82714000 9.82770000 9.82563000 9.83609000 9.82202387 0.01102837 2041 1516028400 2018.01.15 15:00 9.82772000 9.84327000 9.82373000 9.84475000 9.82404731 0.01255144 3305 1516032000 2018.01.15 16:00 9.84323000 9.84592000 9.83352000 9.84822000 9.82613043 0.01345431 3554 1516035600 2018.01.15 17:00 9.84586000 9.83870000 9.83870000 9.85777000 9.82732753 0.01303711 4296 1516039200 2018.01.15 18:00 9.83851000 9.83913000 9.83216000 9.84358000 9.82845157 0.01261350 2374 1516042800 2018.01.15 19:00 9.83903000 9.83120000 9.82727000 9.83953000 9.82871333 0.01202567 1966 1516046400 2018.01.15 20:00 9.83120000 9.82425000 9.82257000 9.83164000 9.82828825 0.01118642 936 1516050000 2018.01.15 21:00 9.82425000 9.82427000 9.82259000 9.82598000 9.82790556 0.01051954 382 1516053600 2018.01.15 22:00 9.82434000 9.82656000 9.82278000 9.82723000 9.82777741 0.01042067 359 1516057200 2018.01.15 23:00 9.82628000 9.82231000 9.82231000 9.82682000 9.82725670 0.01021541 250 1516060800 2018.01.16 00:00 9.82163000 9.83014000 9.82107000 9.83131000 9.82753130 0.00977472 444 1516064400 2018.01.16 01:00 9.82896000 9.83110000 9.82877000 9.83306000 9.82787118 0.00904417 1113 1516068000 2018.01.16 02:00 9.83133000 9.82903000 9.82881000 9.83261000 9.82798154 0.00840336 1266 1516071600 2018.01.16 03:00 9.82900000 9.82560000 9.82220000 9.82935000 9.82775473 0.00808187 2635 1516075200 2018.01.16 04:00 9.82560000 9.82786000 9.82501000 9.82977000 9.82776476 0.00794926 1603 1516078800 2018.01.16 05:00 9.82782000 9.82322000 9.82283000 9.82805000 9.82733192 0.00818004 2954 1516082400 2018.01.16 06:00 9.82324000 9.82450000 9.82292000 9.82749000 9.82706221 0.00826568 5455 1516086000 2018.01.16 07:00 9.82458000 9.82512000 9.82302000 9.82718000 9.82687724 0.00755798 2847 1516089600 2018.01.16 08:00 9.82525000 9.82779000 9.82487000 9.83189000 9.82696417 0.00715619 1983 1516093200 2018.01.16 09:00 9.82793000 9.82452000 9.81744000 9.83160000 9.82673139 0.00726588 6391 1516096800 2018.01.16 10:00 9.82444000 9.82455000 9.81675000 9.83346000 9.82652364 0.00735918 4877 1516100400 2018.01.16 11:00 9.82467000 9.82286000 9.81851000 9.83053000 9.82617472 0.00650075 4649 1516104000 2018.01.16 12:00 9.82313000 9.82541000 9.81601000 9.83095000 9.82610189 0.00479373 4729 1516107600 2018.01.16 13:00 9.82541000 9.82355000 9.81670000 9.82679000 9.82585886 0.00396164 3494 1516111200 2018.01.16 14:00 9.82342000 9.82204000 9.82063000 9.82520000 9.82549515 0.00277538 2731 1516114800 2018.01.16 15:00 9.82194000 9.81966000 9.81916000 9.82337000 9.82493943 0.00278883 3042 1516118400 2018.01.16 16:00 9.81967000 9.82863000 9.81729000 9.83041000 9.82529091 0.00286519 4669 1516122000 2018.01.16 17:00 9.82873000 9.82592000 9.82543000 9.84003000 9.82535082 0.00285540 4415 1516125600 2018.01.16 18:00 9.82601000 9.84409000 9.82223000 9.84409000 9.82713551 0.00500960 4775 1516129200 2018.01.16 19:00 9.84417000 9.85036000 9.84053000 9.85674000 9.82934736 0.00727080 3688 1516132800 2018.01.16 20:00 9.85046000 9.86368000 9.85042000 9.86710000 9.83261714 0.01102858 2496 1516136400 2018.01.16 21:00 9.86361000 9.86620000 9.85954000 9.87084000 9.83581551 0.01403605 2873 1516140000 2018.01.16 22:00 9.86610000 9.85680000 9.85592000 9.86637000 9.83781403 0.01528073 2841 1516143600 2018.01.16 23:00 9.85672000 9.85364000 9.84987000 9.85924000 9.83932126 0.01588312 923 1516147200 2018.01.17 00:00 9.84513000 9.85161000 9.81827000 9.85399000 9.84049162 0.01625592 572 1516150800 2018.01.17 01:00 9.85161000 9.85613000 9.84602000 9.85640000 9.84198099 0.01657179 600 1516154400 2018.01.17 02:00 9.85590000 9.85534000 9.84034000 9.86864000 9.84325328 0.01670364 1347 1516158000 2018.01.17 03:00 9.85540000 9.85224000 9.84705000 9.86647000 9.84410915 0.01653289 3521 1516161600 2018.01.17 04:00 9.85184000 9.85458000 9.84944000 9.86207000 9.84510638 0.01650811 1678 1516165200 2018.01.17 05:00 9.85460000 9.85510000 9.84544000 9.85760000 9.84605815 0.01618521 2661 1516168800 2018.01.17 06:00 9.85487000 9.85537000 9.85057000 9.85699000 9.84694499 0.01572638 1696 1516172400 2018.01.17 07:00 9.85537000 9.84841000 9.84675000 9.85557000 9.84708452 0.01479398 1572 1516176000 2018.01.17 08:00 9.84841000 9.84288000 9.84060000 9.85609000 9.84668409 0.01399278 2248 1516179600 2018.01.17 09:00 9.84274000 9.83972000 9.83599000 9.85442000 9.84602084 0.01313322 4987 1516183200 2018.01.17 10:00 9.83983000 9.84099000 9.83342000 9.84622000 9.84554171 0.01213193 5217 1516186800 2018.01.17 11:00 9.84134000 9.84741000 9.83813000 9.84957000 9.84571965 0.01060680 4922 1516190400 2018.01.17 12:00 9.84749000 9.84773000 9.84088000 9.84957000 9.84591111 0.00981550 3318 1516194000 2018.01.17 13:00 9.84781000 9.83928000 9.83654000 9.84877000 9.84527957 0.00924583 4254 1516197600 2018.01.17 14:00 9.83928000 9.84051000 9.83677000 9.84477000 9.84482533 0.00958455 3522 1516201200 2018.01.17 15:00 9.84042000 9.85247000 9.83607000 9.85313000 9.84555339 0.00920796 6026 1516204800 2018.01.17 16:00 9.85255000 9.82286000 9.80679000 9.86485000 9.84339212 0.01065452 8413 1516208400 2018.01.17 17:00 9.82285000 9.81753000 9.81590000 9.83685000 9.84092906 0.01193631 6489 1516212000 2018.01.17 18:00 9.81753000 9.82104000 9.80658000 9.82313000 9.83903486 0.01294962 6358 1516215600 2018.01.17 19:00 9.82084000 9.82021000 9.81778000 9.82425000 9.83724202 0.01387195 3358 1516219200 2018.01.17 20:00 9.82011000 9.82300000 9.81409000 9.82592000 9.83588564 0.01435344 3058 1516222800 2018.01.17 21:00 9.82300000 9.81082000 9.80752000 9.82573000 9.83349843 0.01546932 2635 1516226400 2018.01.17 22:00 9.81073000 9.82155000 9.80830000 9.82177000 9.83236049 0.01527771 3466 1516230000 2018.01.17 23:00 9.82092000 9.80581000 9.80561000 9.82092000 9.82983187 0.01644615 1682 1516233600 2018.01.18 00:00 9.80470000 9.80554000 9.80190000 9.80933000 9.82751836 0.01699879 225 1516237200 2018.01.18 01:00 9.80581000 9.80675000 9.80574000 9.80886000 9.82554042 0.01697561 314 1516240800 2018.01.18 02:00 9.80681000 9.81173000 9.80674000 9.81224000 9.82422514 0.01619378 771 1516244400 2018.01.18 03:00 9.81189000 9.81117000 9.80995000 9.81361000 9.82298179 0.01576684 765 1516248000 2018.01.18 04:00 9.81117000 9.81112000 9.81006000 9.81178000 9.82185210 0.01553563 697 1516251600 2018.01.18 05:00 9.81121000 9.81076000 9.80924000 9.81148000 9.82079571 0.01536100 569 1516255200 2018.01.18 06:00 9.81060000 9.81112000 9.80884000 9.81121000 9.81987421 0.01493897 504 1516258800 2018.01.18 07:00 9.81111000 9.81139000 9.81008000 9.81198000 9.81906619 0.01378080 435 1516262400 2018.01.18 08:00 9.81122000 9.81326000 9.81048000 9.81493000 9.81851322 0.01225071 4606 1516266000 2018.01.18 09:00 9.81331000 9.81570000 9.80690000 9.81590000 9.81824530 0.01132651 4032 1516269600 2018.01.18 10:00 9.81560000 9.80851000 9.80663000 9.82111000 9.81731812 0.01020924 2912 1516273200 2018.01.18 11:00 9.80844000 9.82176000 9.80535000 9.82240000 9.81774116 0.00680807 2986 1516276800 2018.01.18 12:00 9.82198000 9.82969000 9.82009000 9.83438000 9.81887915 0.00781188 2798 1516280400 2018.01.18 13:00 9.82969000 9.82417000 9.82060000 9.83192000 9.81938304 0.00816972 3197 1516284000 2018.01.18 14:00 9.82417000 9.83077000 9.82104000 9.83917000 9.82046751 0.00912409 3824 1516287600 2018.01.18 15:00 9.83069000 9.83057000 9.82109000 9.83570000 9.82142965 0.00991635 4984 1516291200 2018.01.18 16:00 9.83068000 9.82744000 9.82459000 9.83648000 9.82200207 0.01032384 6344 1516294800 2018.01.18 17:00 9.82700000 9.81613000 9.81510000 9.82754000 9.82144282 0.00979437 8161 1516298400 2018.01.18 18:00 9.81674000 9.81044000 9.80521000 9.81762000 9.82039493 0.00954079 6154 1516302000 2018.01.18 19:00 9.81030000 9.81357000 9.80982000 9.82066000 9.81974494 0.00880524 2944 1516305600 2018.01.18 20:00 9.81366000 9.81303000 9.81283000 9.81503000 9.81910542 0.00811773 2225 1516309200 2018.01.18 21:00 9.81305000 9.81259000 9.81174000 9.81485000 9.81848491 0.00760553 1487 1516312800 2018.01.18 22:00 9.81278000 9.80835000 9.80286000 9.81369000 9.81751968 0.00761229 1789 1516316400 2018.01.18 23:00 9.80858000 9.80565000 9.80465000 9.80858000 9.81638923 0.00784208 934 1516320000 2018.01.19 00:00 9.80376000 9.80543000 9.80376000 9.81158000 9.81534549 0.00815024 340 1516323600 2018.01.19 01:00 9.80519000 9.80713000 9.80514000 9.81197000 9.81456307 0.00837425 2434 1516327200 2018.01.19 02:00 9.80730000 9.81731000 9.80570000 9.82010000 9.81482468 0.00831586 1096 1516330800 2018.01.19 03:00 9.81731000 9.81555000 9.81517000 9.81910000 9.81489376 0.00826945 427 1516334400 2018.01.19 04:00 9.81555000 9.81618000 9.81500000 9.81848000 9.81501626 0.00824347 837 1516338000 2018.01.19 05:00 9.81598000 9.81816000 9.81514000 9.82136000 9.81531566 0.00821913 2347 1516341600 2018.01.19 06:00 9.81819000 9.81718000 9.81587000 9.81819000 9.81549322 0.00805145 1446 1516345200 2018.01.19 07:00 9.81725000 9.81636000 9.81549000 9.81783000 9.81557577 0.00791791 867 1516348800 2018.01.19 08:00 9.81625000 9.82167000 9.81537000 9.82301000 9.81615617 0.00734768 2700 1516352400 2018.01.19 09:00 9.82167000 9.82648000 9.81866000 9.83419000 9.81713939 0.00750986 4258 1516356000 2018.01.19 10:00 9.82635000 9.82975000 9.81980000 9.83230000 9.81834040 0.00762638 3813 1516359600 2018.01.19 11:00 9.82967000 9.83080000 9.82842000 9.84104000 9.81952703 0.00801975 5746 1516363200 2018.01.19 12:00 9.83083000 9.83627000 9.82660000 9.83635000 9.82112160 0.00927997 4337 1516366800 2018.01.19 13:00 9.83635000 9.83926000 9.82381000 9.84228000 9.82284907 0.01071871 4692 1516370400 2018.01.19 14:00 9.83917000 9.82239000 9.82139000 9.84197000 9.82280535 0.01033621 5655 1516374000 2018.01.19 15:00 9.82247000 9.83803000 9.82223000 9.83807000 9.82425531 0.01116925 11446 1516377600 2018.01.19 16:00 9.83791000 9.82862000 9.82363000 9.83994000 9.82467100 0.01107104 5559 1516381200 2018.01.19 17:00 9.82840000 9.82569000 9.82489000 9.83482000 9.82476805 0.01076956 5659 1516384800 2018.01.19 18:00 9.82574000 9.83433000 9.82354000 9.83522000 9.82567871 0.01057514 6773 1516388400 2018.01.19 19:00 9.83416000 9.83071000 9.82999000 9.83481000 9.82615788 0.00974728 1914 1516392000 2018.01.19 20:00 9.83064000 9.82888000 9.82456000 9.83119000 9.82641713 0.00863400 2299 1516395600 2018.01.19 21:00 9.82883000 9.83389000 9.82745000 9.83448000 9.82712883 0.00770092 1610 1516399200 2018.01.19 22:00 9.83389000 9.83027000 9.82864000 9.83454000 9.82742799 0.00742493 1637 1516402800 2018.01.19 23:00 9.82995000 9.82849000 9.82647000 9.83736000 9.82752913 0.00693490 1382 1516579200 2018.01.22 00:00 9.83450000 9.83769000 9.82374000 9.84514000 9.82849683 0.00673767 161 1516582800 2018.01.22 01:00 9.83787000 9.83537000 9.83432000 9.83821000 9.82915142 0.00643362 1419 1516586400 2018.01.22 02:00 9.83554000 9.83060000 9.82574000 9.83823000 9.82928938 0.00583429 730 1516590000 2018.01.22 03:00 9.83051000 9.83081000 9.82888000 9.83387000 9.82943420 0.00503206 959 1516593600 2018.01.22 04:00 9.83086000 9.83222000 9.83015000 9.83323000 9.82969952 0.00465351 520 1516597200 2018.01.22 05:00 9.83206000 9.83098000 9.83055000 9.83263000 9.82982147 0.00455335 465 1516600800 2018.01.22 06:00 9.83106000 9.83125000 9.83032000 9.83201000 9.82995752 0.00450638 644 1516604400 2018.01.22 07:00 9.83098000 9.83242000 9.83091000 9.83352000 9.83019204 0.00444016 491 1516608000 2018.01.22 08:00 9.83222000 9.83052000 9.83021000 9.83458000 9.83022327 0.00421723 1869 1516611600 2018.01.22 09:00 9.83069000 9.82879000 9.82279000 9.83352000 9.83008677 0.00374992 4005 1516615200 2018.01.22 10:00 9.82884000 9.84251000 9.82445000 9.84458000 9.83126994 0.00392993 3614 1516618800 2018.01.22 11:00 9.84248000 9.84613000 9.83988000 9.85195000 9.83268518 0.00476421 3316 1516622400 2018.01.22 12:00 9.84665000 9.83506000 9.82939000 9.84923000 9.83291135 0.00470519 3507 1516626000 2018.01.22 13:00 9.83517000 9.83370000 9.82389000 9.83572000 9.83298646 0.00441816 2699 1516629600 2018.01.22 14:00 9.83366000 9.83473000 9.83258000 9.83997000 9.83315251 0.00441833 3132 1516633200 2018.01.22 15:00 9.83482000 9.83572000 9.82441000 9.83895000 9.83339704 0.00440931 5974 1516636800 2018.01.22 16:00 9.83564000 9.83791000 9.83266000 9.84099000 9.83382684 0.00437573 4574 1516640400 2018.01.22 17:00 9.83798000 9.84148000 9.83215000 9.84276000 9.83455571 0.00467648 4419 1516644000 2018.01.22 18:00 9.84140000 9.83525000 9.83456000 9.84283000 9.83462184 0.00457998 5604 1516647600 2018.01.22 19:00 9.83531000 9.83327000 9.83315000 9.83578000 9.83449309 0.00438809 2220 1516651200 2018.01.22 20:00 9.83359000 9.83367000 9.83241000 9.83673000 9.83441470 0.00433638 1546 1516654800 2018.01.22 21:00 9.83357000 9.82888000 9.82753000 9.83526000 9.83388759 0.00452126 1591 1516658400 2018.01.22 22:00 9.82921000 9.82645000 9.82446000 9.83108000 9.83317925 0.00484275 1172 1516662000 2018.01.22 23:00 9.82635000 9.82798000 9.82611000 9.82882000 9.83268408 0.00505250 308 1516665600 2018.01.23 00:00 9.82799000 9.83156000 9.82198000 9.83492000 9.83257702 0.00508475 298 1516669200 2018.01.23 01:00 9.83163000 9.83640000 9.83091000 9.83699000 9.83294112 0.00504186 437 1516672800 2018.01.23 02:00 9.83631000 9.83638000 9.83485000 9.83954000 9.83326863 0.00499938 1438 1516676400 2018.01.23 03:00 9.83628000 9.83650000 9.83552000 9.83955000 9.83357638 0.00497270 1086 1516680000 2018.01.23 04:00 9.83652000 9.83551000 9.83461000 9.83684000 9.83376053 0.00489859 638 1516683600 2018.01.23 05:00 9.83547000 9.83300000 9.83176000 9.83656000 9.83368810 0.00479476 1063 1516687200 2018.01.23 06:00 9.83262000 9.83648000 9.83219000 9.83825000 9.83395400 0.00435500 780 1516690800 2018.01.23 07:00 9.83659000 9.83606000 9.83439000 9.84031000 9.83415457 0.00341711 581 1516694400 2018.01.23 08:00 9.83608000 9.84080000 9.83580000 9.84284000 9.83478747 0.00370102 1470 1516698000 2018.01.23 09:00 9.84097000 9.83680000 9.83304000 9.84245000 9.83497914 0.00372764 3676 1516701600 2018.01.23 10:00 9.83689000 9.83184000 9.82656000 9.84222000 9.83468017 0.00377436 3641 1516705200 2018.01.23 11:00 9.83192000 9.83343000 9.83031000 9.83865000 9.83456111 0.00377320 2476 1516708800 2018.01.23 12:00 9.83343000 9.84754000 9.83175000 9.84901000 9.83579719 0.00475718 3185 1516712400 2018.01.23 13:00 9.84742000 9.84472000 9.84328000 9.85209000 9.83664698 0.00518264 3561 1516716000 2018.01.23 14:00 9.84472000 9.84435000 9.84076000 9.84716000 9.83738060 0.00564192 3153 1516719600 2018.01.23 15:00 9.84427000 9.84380000 9.83860000 9.84639000 9.83799198 0.00591416 4671 1516723200 2018.01.23 16:00 9.84407000 9.85364000 9.84279000 9.85664000 9.83948226 0.00715178 5236 1516726800 2018.01.23 17:00 9.85364000 9.85875000 9.85092000 9.86602000 9.84131729 0.00840815 7351 1516730400 2018.01.23 18:00 9.85884000 9.85412000 9.84992000 9.86420000 9.84253659 0.00851946 4753 1516734000 2018.01.23 19:00 9.85395000 9.84992000 9.84935000 9.85819000 9.84323977 0.00820092 1946 1516737600 2018.01.23 20:00 9.84996000 9.84752000 9.84676000 9.84998000 9.84364741 0.00791370 1242 1516741200 2018.01.23 21:00 9.84741000 9.84530000 9.84462000 9.84872000 9.84380480 0.00778323 1727 1516744800 2018.01.23 22:00 9.84502000 9.84761000 9.84297000 9.84828000 9.84416720 0.00770355 869 1516748400 2018.01.23 23:00 9.84762000 9.84524000 9.84504000 9.84864000 9.84426937 0.00752636 476 1516752000 2018.01.24 00:00 9.84390000 9.84530000 9.81845000 9.85005000 9.84436753 0.00727753 143 1516755600 2018.01.24 01:00 9.84523000 9.84658000 9.84493000 9.85259000 9.84457824 0.00683659 542 1516759200 2018.01.24 02:00 9.84681000 9.84587000 9.84476000 9.84822000 9.84470127 0.00659278 432 1516762800 2018.01.24 03:00 9.84583000 9.84605000 9.84527000 9.84699000 9.84482972 0.00629634 418 1516766400 2018.01.24 04:00 9.84610000 9.84735000 9.84535000 9.84974000 9.84506974 0.00622478 711 1516770000 2018.01.24 05:00 9.84717000 9.84745000 9.84579000 9.84843000 9.84529643 0.00592425 468 1516773600 2018.01.24 06:00 9.84747000 9.84889000 9.84673000 9.85305000 9.84563868 0.00505196 559 1516777200 2018.01.24 07:00 9.84905000 9.84722000 9.84664000 9.85135000 9.84578928 0.00418904 435 1516780800 2018.01.24 08:00 9.84728000 9.84588000 9.84583000 9.85164000 9.84579792 0.00416664 1791 1516784400 2018.01.24 09:00 9.84589000 9.84544000 9.83922000 9.84998000 9.84576383 0.00417706 4592 1516788000 2018.01.24 10:00 9.84552000 9.85081000 9.84140000 9.85228000 9.84624442 0.00407075 4878 1516791600 2018.01.24 11:00 9.85071000 9.83466000 9.82597000 9.85557000 9.84514114 0.00523136 6458 1516795200 2018.01.24 12:00 9.83476000 9.83713000 9.82633000 9.84572000 9.84437818 0.00549191 4504 1516798800 2018.01.24 13:00 9.83713000 9.83466000 9.83122000 9.85308000 9.84345264 0.00526941 5781 1516802400 2018.01.24 14:00 9.83461000 9.83334000 9.82425000 9.83637000 9.84248953 0.00550900 5542 1516806000 2018.01.24 15:00 9.83334000 9.82979000 9.82469000 9.83870000 9.84128005 0.00630970 7626 1516809600 2018.01.24 16:00 9.82979000 9.83040000 9.82475000 9.84137000 9.84024385 0.00692107 5836 1516813200 2018.01.24 17:00 9.83030000 9.82616000 9.81929000 9.83756000 9.83890253 0.00790516 7524 1516816800 2018.01.24 18:00 9.82625000 9.83848000 9.82142000 9.83922000 9.83886229 0.00767508 6549 1516820400 2018.01.24 19:00 9.83828000 9.84209000 9.83517000 9.84324000 9.83916969 0.00748767 2549 1516824000 2018.01.24 20:00 9.84209000 9.83282000 9.83168000 9.84258000 9.83856496 0.00763161 3229 1516827600 2018.01.24 21:00 9.83294000 9.83865000 9.83193000 9.84071000 9.83857306 0.00741647 1830 1516831200 2018.01.24 22:00 9.83882000 9.83272000 9.83218000 9.83949000 9.83801563 0.00744300 1543 1516834800 2018.01.24 23:00 9.83262000 9.83729000 9.83105000 9.83803000 9.83794652 0.00723508 763 1516838400 2018.01.25 00:00 9.83180000 9.82856000 9.82599000 9.83314000 9.83705256 0.00731049 204 1516842000 2018.01.25 01:00 9.82828000 9.82768000 9.82580000 9.83718000 9.83615994 0.00730558 1236 1516845600 2018.01.25 02:00 9.82752000 9.82860000 9.82380000 9.83106000 9.83543994 0.00697035 2575 1516849200 2018.01.25 03:00 9.82799000 9.82697000 9.82500000 9.83140000 9.83463328 0.00673403 1909 1516852800 2018.01.25 04:00 9.82659000 9.81960000 9.81930000 9.82910000 9.83320154 0.00706859 2530 1516856400 2018.01.25 05:00 9.81940000 9.80922000 9.80584000 9.82130000 9.83091759 0.00841874 2674 1516860000 2018.01.25 06:00 9.80922000 9.81368000 9.80922000 9.81834000 9.82927591 0.00812645 1294 1516863600 2018.01.25 07:00 9.81378000 9.81575000 9.81040000 9.81676000 9.82798773 0.00866881 1126 1516867200 2018.01.25 08:00 9.81560000 9.82000000 9.81416000 9.82190000 9.82722699 0.00867458 2040 1516870800 2018.01.25 09:00 9.82011000 9.82223000 9.81715000 9.83191000 9.82675109 0.00862626 7588 1516874400 2018.01.25 10:00 9.82173000 9.81338000 9.80740000 9.83592000 9.82547765 0.00909293 3898 1516878000 2018.01.25 11:00 9.81298000 9.81670000 9.80888000 9.81940000 9.82464168 0.00934120 4602 1516881600 2018.01.25 12:00 9.81670000 9.81246000 9.80773000 9.82068000 9.82348152 0.00977496 5301 1516885200 2018.01.25 13:00 9.81223000 9.81323000 9.80626000 9.81606000 9.82250519 0.01016851 3715 1516888800 2018.01.25 14:00 9.81302000 9.81548000 9.81184000 9.82173000 9.82183612 0.00973098 4801 1516892400 2018.01.25 15:00 9.81555000 9.81647000 9.81288000 9.83406000 9.82132506 0.00872500 7071 1516896000 2018.01.25 16:00 9.81662000 9.81371000 9.80716000 9.83023000 9.82059982 0.00852323 6393 1516899600 2018.01.25 17:00 9.81374000 9.82362000 9.80977000 9.82370000 9.82088746 0.00755166 8493 1516903200 2018.01.25 18:00 9.82362000 9.80967000 9.80794000 9.82474000 9.81981913 0.00734074 4751 1516906800 2018.01.25 19:00 9.80950000 9.81048000 9.80927000 9.81252000 9.81892969 0.00634962 1759 1516910400 2018.01.25 20:00 9.81058000 9.81028000 9.80394000 9.81166000 9.81810591 0.00607089 2097 1516914000 2018.01.25 21:00 9.81014000 9.81884000 9.79934000 9.82063000 9.81817582 0.00570319 6608 1516917600 2018.01.25 22:00 9.81866000 9.82140000 9.81752000 9.82602000 9.81848288 0.00538016 2396 1516921200 2018.01.25 23:00 9.82150000 9.81850000 9.81627000 9.82190000 9.81848451 0.00503523 758 1516924800 2018.01.26 00:00 9.81590000 9.81335000 9.81232000 9.81980000 9.81799551 0.00488405 242 1516928400 2018.01.26 01:00 9.81306000 9.82300000 9.81263000 9.82430000 9.81847213 0.00482481 752 1516932000 2018.01.26 02:00 9.82323000 9.82270000 9.82165000 9.82395000 9.81887479 0.00497235 632 1516935600 2018.01.26 03:00 9.82270000 9.82281000 9.82027000 9.82420000 9.81924957 0.00515940 895 1516939200 2018.01.26 04:00 9.82279000 9.82303000 9.82133000 9.82420000 9.81960961 0.00538582 790 1516942800 2018.01.26 05:00 9.82307000 9.82340000 9.82049000 9.82363000 9.81997060 0.00559517 622 1516946400 2018.01.26 06:00 9.82344000 9.82184000 9.82077000 9.82413000 9.82014864 0.00549573 361 1516950000 2018.01.26 07:00 9.82168000 9.82483000 9.82087000 9.82611000 9.82059448 0.00573227 559 1516953600 2018.01.26 08:00 9.82475000 9.82045000 9.82006000 9.82661000 9.82058072 0.00543047 2715 1516957200 2018.01.26 09:00 9.82057000 9.80887000 9.80789000 9.82101000 9.81946541 0.00542561 6738 1516960800 2018.01.26 10:00 9.80876000 9.80977000 9.80562000 9.82265000 9.81854204 0.00558697 5465 1516964400 2018.01.26 11:00 9.80974000 9.81243000 9.80498000 9.81567000 9.81795994 0.00567156 4175 1516968000 2018.01.26 12:00 9.81243000 9.80893000 9.80375000 9.81263000 9.81709995 0.00592741 3706 1516971600 2018.01.26 13:00 9.80872000 9.80108000 9.79806000 9.81435000 9.81557424 0.00675837 2867 1516975200 2018.01.26 14:00 9.80110000 9.80050000 9.79893000 9.80633000 9.81413860 0.00762062 3302 1516978800 2018.01.26 15:00 9.80058000 9.80446000 9.79564000 9.80603000 9.81321683 0.00809266 4843 1516982400 2018.01.26 16:00 9.80461000 9.79985000 9.79346000 9.80602000 9.81194379 0.00895317 5199 1516986000 2018.01.26 17:00 9.79990000 9.78438000 9.77582000 9.80032000 9.80931867 0.01138731 5645 1516989600 2018.01.26 18:00 9.78439000 9.78547000 9.76807000 9.78650000 9.80704737 0.01287630 7444 1516993200 2018.01.26 19:00 9.78539000 9.77960000 9.77687000 9.79105000 9.80443333 0.01472280 3500 1516996800 2018.01.26 20:00 9.77947000 9.77748000 9.77671000 9.78364000 9.80186635 0.01651350 2870 1517000400 2018.01.26 21:00 9.77731000 9.77001000 9.76830000 9.77806000 9.79883241 0.01816310 4527 1517004000 2018.01.26 22:00 9.77009000 9.77972000 9.76972000 9.78079000 9.79701218 0.01838386 2009 1517007600 2018.01.26 23:00 9.77914000 9.77408000 9.77403000 9.78560000 9.79482816 0.01873575 1353 1517184000 2018.01.29 00:00 9.76169000 9.77252000 9.76169000 9.77400000 9.79270358 0.01881662 347 1517187600 2018.01.29 01:00 9.77161000 9.78068000 9.77161000 9.78155000 9.79155847 0.01796362 1377 1517191200 2018.01.29 02:00 9.78052000 9.77535000 9.77461000 9.78226000 9.79001481 0.01727503 1054 1517194800 2018.01.29 03:00 9.77554000 9.77261000 9.77214000 9.77700000 9.78835721 0.01608385 816 1517198400 2018.01.29 04:00 9.77277000 9.77630000 9.77176000 9.77934000 9.78720890 0.01471659 1611 1517202000 2018.01.29 05:00 9.77612000 9.77363000 9.77262000 9.77940000 9.78591568 0.01425905 7220 1517205600 2018.01.29 06:00 9.77378000 9.77762000 9.77337000 9.77797000 9.78512561 0.01334229 915 1517209200 2018.01.29 07:00 9.77741000 9.77963000 9.77686000 9.78004000 9.78460222 0.01187546 657 1517212800 2018.01.29 08:00 9.77990000 9.78431000 9.77954000 9.78713000 9.78457439 0.01055086 1660 1517216400 2018.01.29 09:00 9.78432000 9.77966000 9.77821000 9.78976000 9.78410635 0.00980548 6837 1517220000 2018.01.29 10:00 9.77975000 9.78076000 9.77313000 9.78597000 9.78378765 0.00900071 4446 1517223600 2018.01.29 11:00 9.78076000 9.78899000 9.77946000 9.78992000 9.78428311 0.00808465 5069 1517227200 2018.01.29 12:00 9.78891000 9.78817000 9.78645000 9.79180000 9.78465329 0.00761663 3544 1517230800 2018.01.29 13:00 9.78817000 9.78586000 9.78237000 9.78948000 9.78476822 0.00770497 4072 1517234400 2018.01.29 14:00 9.78594000 9.78646000 9.78354000 9.79050000 9.78492934 0.00783035 3793 1517238000 2018.01.29 15:00 9.78654000 9.77314000 9.77257000 9.78690000 9.78380655 0.00737906 3651 1517241600 2018.01.29 16:00 9.77321000 9.75364000 9.74669000 9.77364000 9.78093354 0.00841837 4737 1517245200 2018.01.29 17:00 9.75386000 9.76034000 9.74827000 9.76034000 9.77897225 0.00867209 4915 1517248800 2018.01.29 18:00 9.76025000 9.76691000 9.75554000 9.76909000 9.77782347 0.00884123 6566 1517252400 2018.01.29 19:00 9.76704000 9.76721000 9.76550000 9.77102000 9.77681266 0.00898986 2021 1517256000 2018.01.29 20:00 9.76720000 9.76454000 9.76089000 9.76750000 9.77564383 0.00929536 2222 1517259600 2018.01.29 21:00 9.76424000 9.75948000 9.75867000 9.76689000 9.77410442 0.00988721 1773 1517263200 2018.01.29 22:00 9.75919000 9.76519000 9.75804000 9.76736000 9.77325543 0.01012788 1723 1517266800 2018.01.29 23:00 9.76506000 9.76595000 9.76503000 9.76795000 9.77255967 0.01032415 370 1517270400 2018.01.30 00:00 9.76677000 9.76029000 9.75869000 9.76743000 9.77139113 0.01077118 237 1517274000 2018.01.30 01:00 9.76023000 9.76371000 9.75765000 9.76707000 9.77065960 0.01100051 3946 1517277600 2018.01.30 02:00 9.76347000 9.76194000 9.76054000 9.76706000 9.76982916 0.01117985 900 1517281200 2018.01.30 03:00 9.76210000 9.76157000 9.76071000 9.76272000 9.76904257 0.01122095 1360 1517284800 2018.01.30 04:00 9.76157000 9.76740000 9.76092000 9.76823000 9.76888614 0.01071134 828 1517288400 2018.01.30 05:00 9.76782000 9.76955000 9.76593000 9.77243000 9.76894936 0.01043410 1109 1517292000 2018.01.30 06:00 9.76958000 9.77755000 9.76884000 9.78196000 9.76976847 0.01027308 1913 1517295600 2018.01.30 07:00 9.77755000 9.77282000 9.76925000 9.77755000 9.77005909 0.00939682 1343 1517299200 2018.01.30 08:00 9.77285000 9.76957000 9.76625000 9.77510000 9.77001251 0.00846701 1997 1517302800 2018.01.30 09:00 9.76952000 9.78393000 9.76933000 9.78561000 9.77133799 0.00877938 5745 1517306400 2018.01.30 10:00 9.78408000 9.76968000 9.76099000 9.78415000 9.77118008 0.00802172 6037 1517310000 2018.01.30 11:00 9.76976000 9.78490000 9.76767000 9.78803000 9.77248674 0.00924082 6017 1517313600 2018.01.30 12:00 9.78490000 9.78289000 9.77814000 9.78862000 9.77347753 0.00902157 4990 1517317200 2018.01.30 13:00 9.78300000 9.78865000 9.77737000 9.78949000 9.77492253 0.00979124 4746 1517320800 2018.01.30 14:00 9.78873000 9.78296000 9.78074000 9.78941000 9.77568800 0.01012405 3948 1517324400 2018.01.30 15:00 9.78289000 9.78899000 9.77891000 9.79049000 9.77695486 0.01088583 4268 1517328000 2018.01.30 16:00 9.78922000 9.79328000 9.78686000 9.79738000 9.77850963 0.01171470 5352 1517331600 2018.01.30 17:00 9.79339000 9.78500000 9.78030000 9.79590000 9.77912776 0.01123447 6991 1517335200 2018.01.30 18:00 9.78508000 9.77908000 9.77299000 9.78528000 9.77912321 0.01079200 6014 1517338800 2018.01.30 19:00 9.77925000 9.77916000 9.77294000 9.78171000 9.77912672 0.01038323 2738 1517342400 2018.01.30 20:00 9.77926000 9.77823000 9.77643000 9.78162000 9.77904132 0.00947428 2391 1517346000 2018.01.30 21:00 9.77834000 9.77900000 9.77806000 9.78176000 9.77903738 0.00883176 2454 1517349600 2018.01.30 22:00 9.77888000 9.78560000 9.77837000 9.78567000 9.77966239 0.00812321 1225 1517353200 2018.01.30 23:00 9.78556000 9.78495000 9.78410000 9.78569000 9.78016597 0.00712536 220 1517356800 2018.01.31 00:00 9.78580000 9.78277000 9.75678000 9.78581000 9.78041398 0.00653030 305 1517360400 2018.01.31 01:00 9.78254000 9.78660000 9.77885000 9.78770000 9.78100312 0.00611504 454 1517364000 2018.01.31 02:00 9.78657000 9.78670000 9.78593000 9.78920000 9.78154568 0.00611348 480 1517367600 2018.01.31 03:00 9.78633000 9.78543000 9.78344000 9.78770000 9.78191562 0.00578622 1644 1517371200 2018.01.31 04:00 9.78546000 9.78524000 9.78426000 9.78819000 9.78223222 0.00504112 2000 1517374800 2018.01.31 05:00 9.78526000 9.78407000 9.78350000 9.78543000 9.78240725 0.00499688 575 1517378400 2018.01.31 06:00 9.78390000 9.78329000 9.78103000 9.78408000 9.78249132 0.00407318 322 1517382000 2018.01.31 07:00 9.78313000 9.78530000 9.78101000 9.78845000 9.78275882 0.00397080 669 1517385600 2018.01.31 08:00 9.78544000 9.78286000 9.78057000 9.78780000 9.78276845 0.00396689 1936 1517389200 2018.01.31 09:00 9.78268000 9.78382000 9.78203000 9.78714000 9.78286860 0.00371509 4192 1517392800 2018.01.31 10:00 9.78373000 9.74893000 9.74489000 9.78617000 9.77963635 0.00888302 5017 1517396400 2018.01.31 11:00 9.74893000 9.76194000 9.74893000 9.76557000 9.77795098 0.00989137 4721 1517400000 2018.01.31 12:00 9.76204000 9.76639000 9.76180000 9.77483000 9.77684994 0.00989325 4064 1517403600 2018.01.31 13:00 9.76630000 9.75844000 9.75828000 9.76862000 9.77509661 0.01095337 3924 1517407200 2018.01.31 14:00 9.75834000 9.76194000 9.75819000 9.76584000 9.77384360 0.01164102 3369 1517410800 2018.01.31 15:00 9.76191000 9.76334000 9.76057000 9.76996000 9.77284326 0.01210024 3332 1517414400 2018.01.31 16:00 9.76343000 9.76783000 9.75732000 9.77006000 9.77236580 0.01223422 3456 1517418000 2018.01.31 17:00 9.76792000 9.78230000 9.76238000 9.78749000 9.77331192 0.01207046 4149 1517421600 2018.01.31 18:00 9.78199000 9.78625000 9.77340000 9.79166000 9.77454412 0.01184803 5118 1517425200 2018.01.31 19:00 9.78625000 9.78253000 9.77550000 9.78642000 9.77530468 0.01166448 2033 1517428800 2018.01.31 20:00 9.78242000 9.77333000 9.77095000 9.78250000 9.77511661 0.01156288 2479 1517432400 2018.01.31 21:00 9.77170000 9.78717000 9.77170000 9.78914000 9.77626455 0.01157556 5437 1517436000 2018.01.31 22:00 9.78727000 9.78367000 9.77651000 9.78776000 9.77696983 0.01151432 2535 1517439600 2018.01.31 23:00 9.78350000 9.78515000 9.78164000 9.78754000 9.77774890 0.01161673 665 1517443200 2018.02.01 00:00 9.77510000 9.78272000 9.76708000 9.78351000 9.77822234 0.01164781 214 1517446800 2018.02.01 01:00 9.78271000 9.78508000 9.77825000 9.78774000 9.77887545 0.01183836 962 1517450400 2018.02.01 02:00 9.78509000 9.78864000 9.78145000 9.78930000 9.77980540 0.01226267 340 1517454000 2018.02.01 03:00 9.78862000 9.78831000 9.78795000 9.78894000 9.78061537 0.01261937 618 1517457600 2018.02.01 04:00 9.78831000 9.78392000 9.77947000 9.78976000 9.78093009 0.01274729 1208 1517461200 2018.02.01 05:00 9.78393000 9.78284000 9.78233000 9.78544000 9.78111199 0.01280905 617 1517464800 2018.02.01 06:00 9.78273000 9.78157000 9.78022000 9.78318000 9.78115561 0.01061134 615 1517468400 2018.02.01 07:00 9.78157000 9.78134000 9.78093000 9.78333000 9.78117317 0.00970716 799 1517472000 2018.02.01 08:00 9.78134000 9.78223000 9.78021000 9.78354000 9.78127382 0.00914980 2083 1517475600 2018.02.01 09:00 9.78214000 9.79614000 9.78147000 9.79899000 9.78268965 0.00840165 5401 1517479200 2018.02.01 10:00 9.79648000 9.78904000 9.78803000 9.79751000 9.78329444 0.00717400 6302 1517482800 2018.02.01 11:00 9.78903000 9.78810000 9.78109000 9.79840000 9.78375211 0.00568856 4766 1517486400 2018.02.01 12:00 9.78812000 9.80331000 9.78812000 9.80724000 9.78561477 0.00592365 4106 1517490000 2018.02.01 13:00 9.80349000 9.79597000 9.78978000 9.80418000 9.78660098 0.00627644 5410 1517493600 2018.02.01 14:00 9.79606000 9.79412000 9.78980000 9.79992000 9.78731708 0.00651926 5417 1517497200 2018.02.01 15:00 9.79410000 9.81219000 9.79395000 9.82020000 9.78968593 0.00857424 4283 1517500800 2018.02.01 16:00 9.81226000 9.80999000 9.80428000 9.81536000 9.79161965 0.00910983 4746 1517504400 2018.02.01 17:00 9.80989000 9.80528000 9.80160000 9.81360000 9.79292064 0.00973062 5053 1517508000 2018.02.01 18:00 9.80536000 9.80965000 9.80397000 9.81658000 9.79451391 0.01043941 5487 1517511600 2018.02.01 19:00 9.80947000 9.80725000 9.80175000 9.81268000 9.79572687 0.01081290 2982 1517515200 2018.02.01 20:00 9.80724000 9.80895000 9.79412000 9.81018000 9.79698622 0.01101748 2207 1517518800 2018.02.01 21:00 9.80885000 9.81188000 9.80620000 9.81398000 9.79840467 0.01140596 2030 1517522400 2018.02.01 22:00 9.81175000 9.81087000 9.80897000 9.81432000 9.79959185 0.01172570 2608 1517526000 2018.02.01 23:00 9.81100000 9.80296000 9.80091000 9.81367000 9.79991262 0.01152807 1512 1517529600 2018.02.02 00:00 9.80450000 9.80051000 9.79767000 9.80636000 9.79996952 0.01096659 367 1517533200 2018.02.02 01:00 9.79926000 9.81043000 9.79926000 9.81160000 9.80096575 0.01057452 2312 1517536800 2018.02.02 02:00 9.81027000 9.80953000 9.80937000 9.81058000 9.80178139 0.00982309 338 1517540400 2018.02.02 03:00 9.80957000 9.81184000 9.80890000 9.81210000 9.80273936 0.00890052 575 1517544000 2018.02.02 04:00 9.81179000 9.81113000 9.81093000 9.81191000 9.80353847 0.00772018 663 1517547600 2018.02.02 05:00 9.81121000 9.81047000 9.81029000 9.81143000 9.80419861 0.00758575 599 1517551200 2018.02.02 06:00 9.81054000 9.81076000 9.81041000 9.81157000 9.80482351 0.00678394 681 1517554800 2018.02.02 07:00 9.81107000 9.81056000 9.81000000 9.81117000 9.80536984 0.00558443 325 1517558400 2018.02.02 08:00 9.81056000 9.81694000 9.81056000 9.81717000 9.80647176 0.00573967 1874 1517562000 2018.02.02 09:00 9.81684000 9.82895000 9.81402000 9.83318000 9.80861254 0.00658775 4420 1517565600 2018.02.02 10:00 9.82904000 9.82255000 9.81975000 9.84368000 9.80993992 0.00613809 4525 1517569200 2018.02.02 11:00 9.82319000 9.82856000 9.81511000 9.82891000 9.81171326 0.00712484 4912 1517572800 2018.02.02 12:00 9.82843000 9.82468000 9.81962000 9.83015000 9.81294819 0.00762499 4363 1517576400 2018.02.02 13:00 9.82498000 9.82695000 9.82183000 9.83071000 9.81428169 0.00803659 4784 1517580000 2018.02.02 14:00 9.82695000 9.81721000 9.81470000 9.83068000 9.81456058 0.00800592 2713 1517583600 2018.02.02 15:00 9.81711000 9.81398000 9.81070000 9.82938000 9.81450529 0.00783799 5637 1517587200 2018.02.02 16:00 9.81425000 9.81610000 9.80981000 9.82000000 9.81465716 0.00774200 5435 1517590800 2018.02.02 17:00 9.81620000 9.83901000 9.81510000 9.83985000 9.81697648 0.00935045 6465 1517594400 2018.02.02 18:00 9.83901000 9.84525000 9.83288000 9.85261000 9.81966920 0.01130104 4854 1517598000 2018.02.02 19:00 9.84523000 9.84327000 9.84192000 9.85098000 9.82191689 0.01206090 2206 1517601600 2018.02.02 20:00 9.84306000 9.84210000 9.83701000 9.84560000 9.82383909 0.01209314 4321 1517605200 2018.02.02 21:00 9.84210000 9.83829000 9.83655000 9.84354000 9.82521537 0.01227926 5274 1517608800 2018.02.02 22:00 9.83819000 9.84929000 9.83136000 9.85319000 9.82750819 0.01311082 3854 1517612400 2018.02.02 23:00 9.84907000 9.83933000 9.83683000 9.85010000 9.82863408 0.01302071 765 1517788800 2018.02.05 00:00 9.82605000 9.83448000 9.82605000 9.83684000 9.82919083 0.01253055 204 1517792400 2018.02.05 01:00 9.83309000 9.83782000 9.83309000 9.83819000 9.83001266 0.01198765 1229 1517796000 2018.02.05 02:00 9.83786000 9.84474000 9.83546000 9.84961000 9.83141526 0.01162774 2277 1517799600 2018.02.05 03:00 9.84474000 9.84844000 9.84474000 9.85169000 9.83303667 0.01121487 2711 1517803200 2018.02.05 04:00 9.84844000 9.84373000 9.84370000 9.84844000 9.83405508 0.01082261 2119 1517806800 2018.02.05 05:00 9.84370000 9.84270000 9.84160000 9.84434000 9.83487840 0.01089998 650 1517810400 2018.02.05 06:00 9.84280000 9.84435000 9.84266000 9.84436000 9.83578046 0.01069863 470 1517814000 2018.02.05 07:00 9.84435000 9.84710000 9.84351000 9.84769000 9.83685851 0.01081297 737 1517817600 2018.02.05 08:00 9.84740000 9.85052000 9.84318000 9.85308000 9.83815961 0.01081446 1412 1517821200 2018.02.05 09:00 9.85049000 9.83756000 9.83453000 9.85061000 9.83810250 0.01052426 3640 1517824800 2018.02.05 10:00 9.83764000 9.83088000 9.82841000 9.84393000 9.83741464 0.00968846 5213 1517828400 2018.02.05 11:00 9.83077000 9.82975000 9.82661000 9.83608000 9.83668468 0.00860206 3794 1517832000 2018.02.05 12:00 9.82975000 9.82635000 9.82506000 9.83459000 9.83570042 0.00819248 3679 1517835600 2018.02.05 13:00 9.82626000 9.83860000 9.82445000 9.84599000 9.83597657 0.00801806 5641 1517839200 2018.02.05 14:00 9.83871000 9.83849000 9.83768000 9.84529000 9.83621595 0.00763217 3890 1517842800 2018.02.05 15:00 9.83960000 9.83553000 9.82769000 9.83960000 9.83615062 0.00750230 4053 1517846400 2018.02.05 16:00 9.83530000 9.83943000 9.82596000 9.84781000 9.83646294 0.00726824 8335 1517850000 2018.02.05 17:00 9.83967000 9.83672000 9.83040000 9.84915000 9.83648742 0.00724579 8176 1517853600 2018.02.05 18:00 9.83637000 9.83858000 9.83416000 9.84195000 9.83668672 0.00659255 4364 1517857200 2018.02.05 19:00 9.83869000 9.84872000 9.83769000 9.85007000 9.83783274 0.00668603 3022 1517860800 2018.02.05 20:00 9.84871000 9.85362000 9.84800000 9.85897000 9.83933629 0.00709203 4823 1517864400 2018.02.05 21:00 9.85349000 9.85891000 9.85144000 9.86018000 9.84120045 0.00799166 4889 1517868000 2018.02.05 22:00 9.85917000 9.86535000 9.85753000 9.87866000 9.84350041 0.00951244 8986 1517871600 2018.02.05 23:00 9.86535000 9.86440000 9.86364000 9.86885000 9.84549085 0.01071507 2243 1517875200 2018.02.06 00:00 9.86440000 9.86851000 9.86042000 9.86970000 9.84768315 0.01220540 343 1517878800 2018.02.06 01:00 9.86781000 9.86894000 9.86775000 9.87016000 9.84970761 0.01344502 634 1517882400 2018.02.06 02:00 9.86877000 9.86690000 9.86456000 9.86973000 9.85134498 0.01431308 662 1517886000 2018.02.06 03:00 9.86653000 9.87086000 9.86593000 9.87162000 9.85320355 0.01540425 1884 1517889600 2018.02.06 04:00 9.87090000 9.87089000 9.86480000 9.87379000 9.85488798 0.01637240 1884 1517893200 2018.02.06 05:00 9.87086000 9.86965000 9.86515000 9.87902000 9.85629388 0.01663417 1762 1517896800 2018.02.06 06:00 9.86965000 9.88462000 9.86850000 9.88654000 9.85899161 0.01748063 3786 1517900400 2018.02.06 07:00 9.88465000 9.87667000 9.87540000 9.88701000 9.86067527 0.01706050 4055 1517904000 2018.02.06 08:00 9.87691000 9.87751000 9.87194000 9.88625000 9.86227857 0.01598126 2397 1517907600 2018.02.06 09:00 9.87717000 9.87907000 9.85151000 9.88152000 9.86387776 0.01578517 7239 1517911200 2018.02.06 10:00 9.87923000 9.85206000 9.84535000 9.88297000 9.86275226 0.01481545 6717 1517914800 2018.02.06 11:00 9.85206000 9.86653000 9.85163000 9.87410000 9.86311204 0.01353454 4431 1517918400 2018.02.06 12:00 9.86671000 9.85357000 9.84830000 9.86702000 9.86220328 0.01270490 4797 1517922000 2018.02.06 13:00 9.85347000 9.87069000 9.84865000 9.87179000 9.86301154 0.01132206 4588 1517925600 2018.02.06 14:00 9.87067000 9.86916000 9.86212000 9.87434000 9.86359710 0.00980324 6866 1517929200 2018.02.06 15:00 9.86923000 9.86279000 9.84986000 9.87433000 9.86352024 0.00925640 8272 1517932800 2018.02.06 16:00 9.86288000 9.85096000 9.84190000 9.87034000 9.86232402 0.00996925 8426 1517936400 2018.02.06 17:00 9.85096000 9.84259000 9.83968000 9.85640000 9.86044459 0.01173998 12201 1517940000 2018.02.06 18:00 9.84251000 9.84796000 9.83941000 9.85438000 9.85925558 0.01258442 7284 1517943600 2018.02.06 19:00 9.84768000 9.85074000 9.84128000 9.85135000 9.85844458 0.01306521 4855 1517947200 2018.02.06 20:00 9.85084000 9.85561000 9.84838000 9.85604000 9.85817462 0.01301223 2793 1517950800 2018.02.06 21:00 9.85576000 9.84842000 9.84794000 9.86575000 9.85724561 0.01337099 4114 1517954400 2018.02.06 22:00 9.84832000 9.84229000 9.84142000 9.84955000 9.85582126 0.01418644 2651 1517958000 2018.02.06 23:00 9.84216000 9.83948000 9.83833000 9.84287000 9.85426495 0.01484857 953 1517961600 2018.02.07 00:00 9.83880000 9.83974000 9.82353000 9.84107000 9.85288162 0.01523936 169 1517965200 2018.02.07 01:00 9.83974000 9.84027000 9.83948000 9.84104000 9.85168052 0.01545175 262 1517968800 2018.02.07 02:00 9.84027000 9.84010000 9.83958000 9.84230000 9.85057761 0.01415750 298 1517972400 2018.02.07 03:00 9.83972000 9.83610000 9.83610000 9.84085000 9.84919879 0.01364673 264 1517976000 2018.02.07 04:00 9.83610000 9.83633000 9.83584000 9.83950000 9.84797319 0.01268468 632 1517979600 2018.02.07 05:00 9.83580000 9.83640000 9.83576000 9.83804000 9.84687098 0.01108707 324 1517983200 2018.02.07 06:00 9.83660000 9.83661000 9.83642000 9.83910000 9.84589375 0.01142902 442 1517986800 2018.02.07 07:00 9.83660000 9.84090000 9.83660000 9.84158000 9.84541815 0.01057775 481 1517990400 2018.02.07 08:00 9.84070000 9.84319000 9.83867000 9.84742000 9.84520595 0.01045589 1733 1517994000 2018.02.07 09:00 9.84328000 9.85418000 9.84212000 9.85766000 9.84606062 0.00898786 4070 1517997600 2018.02.07 10:00 9.85406000 9.85905000 9.85169000 9.86256000 9.84729770 0.00813845 6031 1518001200 2018.02.07 11:00 9.85905000 9.85745000 9.85375000 9.86235000 9.84826459 0.00805748 4788 1518004800 2018.02.07 12:00 9.85737000 9.86224000 9.85228000 9.86347000 9.84959558 0.00913798 3649 1518008400 2018.02.07 13:00 9.86234000 9.85523000 9.85085000 9.86243000 9.85013219 0.00930914 3681 1518012000 2018.02.07 14:00 9.85514000 9.85227000 9.84704000 9.85732000 9.85033579 0.00939374 3896 1518015600 2018.02.07 15:00 9.85236000 9.86945000 9.85075000 9.87059000 9.85215619 0.01099973 5376 1518019200 2018.02.07 16:00 9.86953000 9.85789000 9.85307000 9.87050000 9.85270227 0.01129409 7066 1518022800 2018.02.07 17:00 9.85789000 9.86908000 9.85309000 9.87254000 9.85426205 0.01248464 8655 1518026400 2018.02.07 18:00 9.86908000 9.87416000 9.86441000 9.87502000 9.85615710 0.01371926 7352 1518030000 2018.02.07 19:00 9.87408000 9.87304000 9.87070000 9.87560000 9.85776499 0.01433644 4519 1518033600 2018.02.07 20:00 9.87314000 9.87971000 9.87031000 9.88306000 9.85985499 0.01532320 3311 1518037200 2018.02.07 21:00 9.87982000 9.89094000 9.87912000 9.89478000 9.86281547 0.01715362 3232 1518040800 2018.02.07 22:00 9.89092000 9.89790000 9.88595000 9.89867000 9.86615685 0.01912975 5777 1518044400 2018.02.07 23:00 9.89780000 9.89102000 9.89102000 9.92337000 9.86852477 0.01943398 2718 1518048000 2018.02.08 00:00 9.91190000 9.91047000 9.87967000 9.91650000 9.87251956 0.02129503 469 1518051600 2018.02.08 01:00 9.91056000 9.91356000 9.90315000 9.91601000 9.87642817 0.02262728 3636 1518055200 2018.02.08 02:00 9.91318000 9.90320000 9.90239000 9.91644000 9.87897787 0.02222231 1818 1518058800 2018.02.08 03:00 9.90316000 9.91246000 9.90233000 9.91995000 9.88216664 0.02246058 1706 1518062400 2018.02.08 04:00 9.91226000 9.91526000 9.90228000 9.91924000 9.88531839 0.02252381 1260 1518066000 2018.02.08 05:00 9.91521000 9.91571000 9.91491000 9.92017000 9.88821283 0.02295207 844 1518069600 2018.02.08 06:00 9.91587000 9.91928000 9.91470000 9.92097000 9.89117161 0.02354329 833 1518073200 2018.02.08 07:00 9.91826000 9.90871000 9.90867000 9.92037000 9.89284193 0.02289672 1379 1518076800 2018.02.08 08:00 9.90887000 9.90694000 9.90344000 9.92425000 9.89418460 0.02224010 1497 1518080400 2018.02.08 09:00 9.90690000 9.89056000 9.88756000 9.91223000 9.89383940 0.02045526 5863 1518084000 2018.02.08 10:00 9.89044000 9.89555000 9.88858000 9.90994000 9.89400232 0.01821798 6715 1518087600 2018.02.08 11:00 9.89547000 9.89564000 9.88298000 9.90289000 9.89415829 0.01735720 4951 1518091200 2018.02.08 12:00 9.89556000 9.89510000 9.89016000 9.90182000 9.89424797 0.01532585 5009 1518094800 2018.02.08 13:00 9.89518000 9.89481000 9.88666000 9.90333000 9.89430150 0.01423723 4181 1518098400 2018.02.08 14:00 9.89488000 9.88921000 9.88543000 9.90016000 9.89381660 0.01376326 6083 1518102000 2018.02.08 15:00 9.88995000 9.89523000 9.88595000 9.90464000 9.89395121 0.01288453 6065 1518105600 2018.02.08 16:00 9.89520000 9.90599000 9.88490000 9.90771000 9.89509776 0.01204619 6290 1518109200 2018.02.08 17:00 9.90607000 9.93788000 9.90599000 9.94429000 9.89917226 0.01318786 8934 1518112800 2018.02.08 18:00 9.93777000 9.94642000 9.93210000 9.96615000 9.90367204 0.01529405 10354 1518116400 2018.02.08 19:00 9.94623000 9.94098000 9.93340000 9.96080000 9.90722518 0.01629897 6400 1518120000 2018.02.08 20:00 9.94108000 9.93614000 9.93156000 9.94668000 9.90997897 0.01714945 6180 1518123600 2018.02.08 21:00 9.93605000 9.94160000 9.93023000 9.94255000 9.91299050 0.01839415 2608 1518127200 2018.02.08 22:00 9.94184000 9.94615000 9.93619000 9.94824000 9.91614855 0.01972534 2729 1518130800 2018.02.08 23:00 9.94602000 9.93906000 9.93796000 9.94675000 9.91833059 0.02051560 863 1518134400 2018.02.09 00:00 9.93405000 9.92988000 9.90624000 9.93519000 9.91943053 0.02079020 245 1518138000 2018.02.09 01:00 9.92988000 9.93586000 9.92960000 9.93776000 9.92099525 0.02129252 641 1518141600 2018.02.09 02:00 9.93604000 9.93785000 9.93368000 9.94040000 9.92260046 0.02186519 1073 1518145200 2018.02.09 03:00 9.93806000 9.93806000 9.93420000 9.93931000 9.92407280 0.02214441 1168 1518148800 2018.02.09 04:00 9.93731000 9.94163000 9.93681000 9.94220000 9.92574491 0.02240333 934 1518152400 2018.02.09 05:00 9.94149000 9.93802000 9.93771000 9.94269000 9.92691397 0.02128067 766 1518156000 2018.02.09 06:00 9.93790000 9.93778000 9.93708000 9.93960000 9.92794883 0.02030289 396 1518159600 2018.02.09 07:00 9.93781000 9.94086000 9.93598000 9.94264000 9.92917846 0.01920128 396 1518163200 2018.02.09 08:00 9.94070000 9.92591000 9.92412000 9.94374000 9.92886718 0.01765626 2014 1518166800 2018.02.09 09:00 9.92538000 9.95459000 9.92502000 9.96438000 9.93131697 0.01651681 5452 1518170400 2018.02.09 10:00 9.95450000 9.95155000 9.94486000 9.96798000 9.93324393 0.01378447 4635 1518174000 2018.02.09 11:00 9.95163000 9.95772000 9.94866000 9.95872000 9.93557498 0.01119798 4155 1518177600 2018.02.09 12:00 9.95789000 9.96427000 9.95189000 10.00217000 9.93830784 0.00972361 7081 1518181200 2018.02.09 13:00 9.96427000 9.95603000 9.94739000 9.96740000 9.93999567 0.00985861 5999 1518184800 2018.02.09 14:00 9.95580000 9.94507000 9.94477000 9.96299000 9.94047894 0.00968471 5716 1518188400 2018.02.09 15:00 9.94503000 9.93376000 9.93059000 9.95342000 9.93983904 0.00995735 6135 1518192000 2018.02.09 16:00 9.93355000 9.92317000 9.92206000 9.94003000 9.93825151 0.01102504 5983 1518195600 2018.02.09 17:00 9.92295000 9.90890000 9.90797000 9.93993000 9.93545613 0.01354130 6710 1518199200 2018.02.09 18:00 9.90890000 9.91473000 9.90104000 9.91500000 9.93348221 0.01469586 6490 1518202800 2018.02.09 19:00 9.91473000 9.92608000 9.91040000 9.93561000 9.93277724 0.01497132 4435 1518206400 2018.02.09 20:00 9.92628000 9.92328000 9.91987000 9.93800000 9.93187274 0.01542904 3907 1518210000 2018.02.09 21:00 9.92316000 9.91611000 9.90958000 9.92357000 9.93037153 0.01632900 5235 1518213600 2018.02.09 22:00 9.91601000 9.91274000 9.91223000 9.92490000 9.92869233 0.01730521 3151 1518217200 2018.02.09 23:00 9.91256000 9.89976000 9.88837000 9.91256000 9.92593687 0.01927599 1722 1518393600 2018.02.12 00:00 9.90060000 9.91290000 9.90020000 9.91995000 9.92469527 0.01961496 550 1518397200 2018.02.12 01:00 9.91290000 9.91090000 9.90700000 9.91741000 9.92338143 0.02007901 2621 1518400800 2018.02.12 02:00 9.91090000 9.91286000 9.90892000 9.91560000 9.92237939 0.02029092 1627 1518404400 2018.02.12 03:00 9.91270000 9.91387000 9.91245000 9.91620000 9.92156897 0.02020822 1542 1518408000 2018.02.12 04:00 9.91381000 9.91388000 9.91348000 9.91550000 9.92083669 0.02048823 1358 1518411600 2018.02.12 05:00 9.91388000 9.91323000 9.91060000 9.91403000 9.92011224 0.01931416 1253 1518415200 2018.02.12 06:00 9.91320000 9.90960000 9.90459000 9.91357000 9.91911108 0.01835257 1980 1518418800 2018.02.12 07:00 9.90950000 9.90718000 9.90467000 9.91072000 9.91797478 0.01657694 1490 1518422400 2018.02.12 08:00 9.90719000 9.91236000 9.90522000 9.91584000 9.91744004 0.01303321 1568 1518426000 2018.02.12 09:00 9.91210000 9.91507000 9.90487000 9.91873000 9.91721432 0.00975757 5464 1518429600 2018.02.12 10:00 9.91507000 9.90709000 9.90179000 9.92802000 9.91625010 0.00754915 5741 1518433200 2018.02.12 11:00 9.90696000 9.91707000 9.90435000 9.91912000 9.91632819 0.00649022 5478 1518436800 2018.02.12 12:00 9.91707000 9.91952000 9.91402000 9.92424000 9.91663217 0.00649545 4769 1518440400 2018.02.12 13:00 9.91952000 9.91517000 9.91507000 9.92000000 9.91649292 0.00620507 4636 1518444000 2018.02.12 14:00 9.91517000 9.91762000 9.91441000 9.91858000 9.91660026 0.00624480 4209 1518447600 2018.02.12 15:00 9.91770000 9.92707000 9.91510000 9.92847000 9.91759738 0.00681440 4273 1518451200 2018.02.12 16:00 9.92722000 9.92816000 9.92178000 9.93346000 9.91860334 0.00764409 5588 1518454800 2018.02.12 17:00 9.92808000 9.93243000 9.92506000 9.93732000 9.91992016 0.00889406 6214 1518458400 2018.02.12 18:00 9.93241000 9.92106000 9.92042000 9.93459000 9.92002872 0.00880896 5039 1518462000 2018.02.12 19:00 9.92081000 9.91728000 9.91578000 9.92580000 9.91976694 0.00745028 2187 1518465600 2018.02.12 20:00 9.91741000 9.91507000 9.91356000 9.92346000 9.91931961 0.00716745 2910 1518469200 2018.02.12 21:00 9.91524000 9.91718000 9.91223000 9.91751000 9.91911584 0.00685606 4222 1518472800 2018.02.12 22:00 9.91708000 9.91101000 9.90894000 9.91899000 9.91834385 0.00670539 2770 1518476400 2018.02.12 23:00 9.91111000 9.91036000 9.91033000 9.91672000 9.91758349 0.00668774 988 1518480000 2018.02.13 00:00 9.90860000 9.90784000 9.89763000 9.92130000 9.91665554 0.00684370 505 1518483600 2018.02.13 01:00 9.90890000 9.90981000 9.90850000 9.91146000 9.91600358 0.00693031 521 1518487200 2018.02.13 02:00 9.90995000 9.91045000 9.90568000 9.91375000 9.91547467 0.00690895 967 1518490800 2018.02.13 03:00 9.91046000 9.90807000 9.90705000 9.91208000 9.91476946 0.00694632 443 1518494400 2018.02.13 04:00 9.90808000 9.90990000 9.90790000 9.91050000 9.91430570 0.00709751 524 1518498000 2018.02.13 05:00 9.90992000 9.91059000 9.90933000 9.91091000 9.91395183 0.00721828 973 1518501600 2018.02.13 06:00 9.91051000 9.91121000 9.91051000 9.91128000 9.91369070 0.00715411 724 1518505200 2018.02.13 07:00 9.91178000 9.91281000 9.90915000 9.91390000 9.91360682 0.00714013 1510 1518508800 2018.02.13 08:00 9.91303000 9.92384000 9.91186000 9.92411000 9.91458141 0.00714517 1246 1518512400 2018.02.13 09:00 9.92399000 9.92522000 9.91527000 9.93171000 9.91559461 0.00735798 4497 1518516000 2018.02.13 10:00 9.92522000 9.92436000 9.91796000 9.93001000 9.91642941 0.00752669 4076 1518519600 2018.02.13 11:00 9.92444000 9.91742000 9.91313000 9.92596000 9.91652375 0.00714776 5061 1518523200 2018.02.13 12:00 9.91723000 9.92624000 9.91424000 9.92861000 9.91744911 0.00711810 6359 1518526800 2018.02.13 13:00 9.92607000 9.92859000 9.92451000 9.92943000 9.91851015 0.00707334 3426 1518530400 2018.02.13 14:00 9.92863000 9.93605000 9.92731000 9.94063000 9.92018061 0.00860490 3909 1518534000 2018.02.13 15:00 9.93626000 9.94110000 9.93302000 9.94313000 9.92217293 0.01042769 5345 1518537600 2018.02.13 16:00 9.94104000 9.94808000 9.93585000 9.94840000 9.92464027 0.01261026 5603 1518541200 2018.02.13 17:00 9.94808000 9.93880000 9.93261000 9.94921000 9.92598882 0.01337947 5254 1518544800 2018.02.13 18:00 9.93891000 9.92239000 9.92190000 9.94238000 9.92564607 0.01285474 3092 1518548400 2018.02.13 19:00 9.92239000 9.92051000 9.91620000 9.92260000 9.92515692 0.01229731 3298 1518552000 2018.02.13 20:00 9.92043000 9.91410000 9.91340000 9.92086000 9.92410388 0.01169421 2355 1518555600 2018.02.13 21:00 9.91402000 9.91591000 9.90654000 9.91990000 9.92332351 0.01129873 2229 1518559200 2018.02.13 22:00 9.91576000 9.91482000 9.91258000 9.91847000 9.92251365 0.01105953 1737 1518562800 2018.02.13 23:00 9.91482000 9.91443000 9.91210000 9.91787000 9.92174378 0.01078015 992 1518566400 2018.02.14 00:00 9.91184000 9.91078000 9.90596000 9.91658000 9.92069961 0.01089195 640 1518570000 2018.02.14 01:00 9.91072000 9.91552000 9.90716000 9.91552000 9.92020632 0.01083911 870 1518573600 2018.02.14 02:00 9.91532000 9.91647000 9.91475000 9.91704000 9.91985048 0.01079431 746 1518577200 2018.02.14 03:00 9.91650000 9.91658000 9.91637000 9.91761000 9.91953900 0.01081581 956 1518580800 2018.02.14 04:00 9.91667000 9.91558000 9.91441000 9.91844000 9.91916195 0.01094092 2294 1518584400 2018.02.14 05:00 9.91556000 9.91296000 9.90977000 9.91756000 9.91857129 0.01114114 2760 1518588000 2018.02.14 06:00 9.91300000 9.91181000 9.91000000 9.91490000 9.91792736 0.01137743 1549 1518591600 2018.02.14 07:00 9.91193000 9.90880000 9.90784000 9.91410000 9.91705809 0.01185426 1220 1518595200 2018.02.14 08:00 9.90880000 9.91292000 9.90851000 9.91862000 9.91666398 0.01184386 1338 1518598800 2018.02.14 09:00 9.91292000 9.90640000 9.90366000 9.91931000 9.91568646 0.01205508 3304 1518602400 2018.02.14 10:00 9.90639000 9.91209000 9.87138000 9.91752000 9.91534394 0.01128204 7011 1518606000 2018.02.14 11:00 9.91209000 9.92449000 9.90957000 9.93083000 9.91621499 0.00974686 3623 1518609600 2018.02.14 12:00 9.92355000 9.92496000 9.90987000 9.93563000 9.91704785 0.00694610 4278 1518613200 2018.02.14 13:00 9.92488000 9.92571000 9.92199000 9.93189000 9.91787282 0.00556598 2710 1518616800 2018.02.14 14:00 9.92571000 9.93042000 9.92091000 9.93122000 9.91906779 0.00656558 3299 1518620400 2018.02.14 15:00 9.93061000 9.94696000 9.92728000 9.96599000 9.92172419 0.00984038 7522 1518624000 2018.02.14 16:00 9.94696000 9.93630000 9.92703000 9.95649000 9.92311236 0.01071845 7130 1518627600 2018.02.14 17:00 9.93630000 9.92360000 9.92302000 9.93730000 9.92315880 0.01061508 6756 1518631200 2018.02.14 18:00 9.92364000 9.92288000 9.92224000 9.92789000 9.92313225 0.01044091 4115 1518634800 2018.02.14 19:00 9.92290000 9.92308000 9.92197000 9.93004000 9.92312727 0.01025643 2340 1518638400 2018.02.14 20:00 9.92295000 9.91161000 9.90919000 9.92299000 9.92203039 0.00992231 4988 1518642000 2018.02.14 21:00 9.91203000 9.90398000 9.90344000 9.91251000 9.92031131 0.01031826 2214 1518645600 2018.02.14 22:00 9.90388000 9.90019000 9.89390000 9.90791000 9.91839499 0.01108852 3323 1518649200 2018.02.14 23:00 9.89980000 9.90471000 9.89546000 9.90604000 9.91709166 0.01152180 1526 1518652800 2018.02.15 00:00 9.89910000 9.90449000 9.89740000 9.90714000 9.91589150 0.01194996 462 1518656400 2018.02.15 01:00 9.90449000 9.90129000 9.90069000 9.90520000 9.91450088 0.01255343 1097 1518660000 2018.02.15 02:00 9.90129000 9.90457000 9.89948000 9.90511000 9.91355508 0.01291440 1193 1518663600 2018.02.15 03:00 9.90457000 9.90557000 9.90424000 9.90671000 9.91279460 0.01317608 1003 1518667200 2018.02.15 04:00 9.90537000 9.90491000 9.90266000 9.90566000 9.91204369 0.01348926 1041 1518670800 2018.02.15 05:00 9.90491000 9.90455000 9.90380000 9.90559000 9.91133000 0.01375035 757 1518674400 2018.02.15 06:00 9.90442000 9.90015000 9.89957000 9.90514000 9.91026524 0.01430778 1146 1518678000 2018.02.15 07:00 9.90025000 9.90016000 9.89170000 9.90084000 9.90930284 0.01441612 1493 1518681600 2018.02.15 08:00 9.90018000 9.89507000 9.89187000 9.90339000 9.90794733 0.01470469 1668 1518685200 2018.02.15 09:00 9.89496000 9.89844000 9.89361000 9.90583000 9.90704187 0.01454597 7427 1518688800 2018.02.15 10:00 9.89838000 9.90874000 9.88996000 9.91100000 9.90720359 0.01354443 5659 1518692400 2018.02.15 11:00 9.90874000 9.90584000 9.90252000 9.91788000 9.90707373 0.01023433 4418 1518696000 2018.02.15 12:00 9.90573000 9.90336000 9.90274000 9.91419000 9.90672004 0.00789570 3977 1518699600 2018.02.15 13:00 9.90330000 9.90836000 9.90068000 9.91223000 9.90687623 0.00697173 3155 1518703200 2018.02.15 14:00 9.90844000 9.91101000 9.90270000 9.91236000 9.90726992 0.00618729 3899 1518706800 2018.02.15 15:00 9.91113000 9.92303000 9.91090000 9.93033000 9.90877088 0.00687503 5694 1518710400 2018.02.15 16:00 9.92315000 9.92592000 9.92022000 9.93579000 9.91040413 0.00861456 4902 1518714000 2018.02.15 17:00 9.92600000 9.94830000 9.92410000 9.94905000 9.91401326 0.01322177 8334 1518717600 2018.02.15 18:00 9.94833000 9.93647000 9.93610000 9.94961000 9.91615200 0.01460477 6105 1518721200 2018.02.15 19:00 9.93631000 9.92443000 9.92436000 9.93902000 9.91694038 0.01481032 4573 1518724800 2018.02.15 20:00 9.92453000 9.92460000 9.92066000 9.93091000 9.91766987 0.01492146 5999 1518728400 2018.02.15 21:00 9.92440000 9.91814000 9.91174000 9.92563000 9.91771464 0.01448115 3832 1518732000 2018.02.15 22:00 9.91802000 9.91744000 9.91059000 9.91822000 9.91768848 0.01417160 2350 1518735600 2018.02.15 23:00 9.91723000 9.91150000 9.90976000 9.91915000 9.91709910 0.01381453 1780 1518739200 2018.02.16 00:00 9.91258000 9.90840000 9.90770000 9.91852000 9.91627062 0.01349974 1571 1518742800 2018.02.16 01:00 9.90840000 9.91099000 9.90770000 9.91261000 9.91576770 0.01321950 532 1518746400 2018.02.16 02:00 9.91115000 9.91179000 9.91067000 9.91208000 9.91538887 0.01275183 240 1518750000 2018.02.16 03:00 9.91172000 9.91470000 9.91134000 9.91579000 9.91532327 0.01228955 460 1518753600 2018.02.16 04:00 9.91493000 9.92196000 9.91142000 9.92754000 9.91595534 0.01146391 2600 1518757200 2018.02.16 05:00 9.92190000 9.91388000 9.91376000 9.92769000 9.91575769 0.01081316 1363 1518760800 2018.02.16 06:00 9.91375000 9.92369000 9.91356000 9.92413000 9.91651314 0.01070061 1237 1518764400 2018.02.16 07:00 9.92368000 9.92377000 9.92003000 9.92425000 9.91720427 0.01040963 312 1518768000 2018.02.16 08:00 9.92372000 9.92210000 9.92085000 9.92452000 9.91767053 0.00987742 668 1518771600 2018.02.16 09:00 9.92210000 9.91339000 9.91320000 9.92507000 9.91726286 0.00982016 3301 1518775200 2018.02.16 10:00 9.91349000 9.91104000 9.90491000 9.91692000 9.91667021 0.01001702 3335 1518778800 2018.02.16 11:00 9.91101000 9.90413000 9.90286000 9.91839000 9.91547590 0.01067546 3326 1518782400 2018.02.16 12:00 9.90381000 9.91356000 9.90016000 9.91796000 9.91529344 0.01048380 4390 1518786000 2018.02.16 13:00 9.91346000 9.90964000 9.90664000 9.91714000 9.91475501 0.00767647 3523 1518789600 2018.02.16 14:00 9.90967000 9.91653000 9.90892000 9.91919000 9.91492406 0.00593207 3752 1518793200 2018.02.16 15:00 9.91646000 9.90315000 9.89559000 9.91763000 9.91380272 0.00619697 5745 1518796800 2018.02.16 16:00 9.90327000 9.90154000 9.89931000 9.91338000 9.91263484 0.00639574 6844 1518800400 2018.02.16 17:00 9.90178000 9.89209000 9.88835000 9.90671000 9.91067819 0.00792931 5816 1518804000 2018.02.16 18:00 9.89217000 9.88410000 9.88013000 9.89455000 9.90814694 0.01009488 5951 1518807600 2018.02.16 19:00 9.88390000 9.88359000 9.87998000 9.89081000 9.90580818 0.01191224 2280 1518811200 2018.02.16 20:00 9.88359000 9.89136000 9.88012000 9.89589000 9.90443216 0.01268431 2380 1518814800 2018.02.16 21:00 9.89176000 9.88781000 9.88425000 9.89685000 9.90284910 0.01355718 3353 1518818400 2018.02.16 22:00 9.88793000 9.88401000 9.87560000 9.89167000 9.90105490 0.01453826 1510 1518822000 2018.02.16 23:00 9.88394000 9.88010000 9.87972000 9.88554000 9.89905919 0.01549298 558 1518998400 2018.02.19 00:00 9.87755000 9.88232000 9.87550000 9.88699000 9.89746499 0.01549274 117 1519002000 2018.02.19 01:00 9.88036000 9.88240000 9.87690000 9.88490000 9.89603023 0.01577065 9914 1519005600 2018.02.19 02:00 9.88240000 9.87980000 9.87573000 9.88759000 9.89448449 0.01526775 2182 1519009200 2018.02.19 03:00 9.87962000 9.88640000 9.87884000 9.88793000 9.89371454 0.01403973 741 1519012800 2018.02.19 04:00 9.88640000 9.88588000 9.88560000 9.88702000 9.89296839 0.01272152 446 1519016400 2018.02.19 05:00 9.88588000 9.88588000 9.88579000 9.88665000 9.89229331 0.01201481 455 1519020000 2018.02.19 06:00 9.88584000 9.88799000 9.88551000 9.88846000 9.89188347 0.01130179 1014 1519023600 2018.02.19 07:00 9.88799000 9.88765000 9.88705000 9.88823000 9.89148028 0.01099144 1041 1519027200 2018.02.19 08:00 9.88756000 9.88390000 9.87815000 9.88907000 9.89075835 0.00986987 1856 1519030800 2018.02.19 09:00 9.88390000 9.88255000 9.87393000 9.88841000 9.88997660 0.00894222 3138 1519034400 2018.02.19 10:00 9.88217000 9.89761000 9.88173000 9.90270000 9.89070359 0.00719323 3818 1519038000 2018.02.19 11:00 9.89773000 9.91083000 9.89677000 9.91275000 9.89262039 0.00887181 2925 1519041600 2018.02.19 12:00 9.91092000 9.90941000 9.90708000 9.91471000 9.89421940 0.01025915 2582 1519045200 2018.02.19 13:00 9.90965000 9.91351000 9.90246000 9.91371000 9.89605660 0.01203657 3262 1519048800 2018.02.19 14:00 9.91343000 9.91261000 9.91135000 9.91616000 9.89763312 0.01305958 2627 1519052400 2018.02.19 15:00 9.91253000 9.89816000 9.89772000 9.91808000 9.89768330 0.01270131 4048 1519056000 2018.02.19 16:00 9.89851000 9.89910000 9.89737000 9.90427000 9.89781822 0.01268875 4105 1519059600 2018.02.19 17:00 9.89872000 9.90949000 9.89507000 9.91293000 9.89892982 0.01322118 4339 1519063200 2018.02.19 18:00 9.90940000 9.90946000 9.90479000 9.91059000 9.89993269 0.01340153 2401 1519066800 2018.02.19 19:00 9.90939000 9.90815000 9.90595000 9.91045000 9.90071529 0.01306210 1173 1519070400 2018.02.19 20:00 9.90805000 9.90488000 9.90239000 9.90924000 9.90111193 0.01256356 900 1519074000 2018.02.19 21:00 9.90488000 9.90156000 9.89960000 9.90530000 9.90115461 0.01185900 553 1519077600 2018.02.19 22:00 9.90169000 9.90473000 9.90088000 9.90518000 9.90149512 0.01095745 1088 1519081200 2018.02.19 23:00 9.90541000 9.90338000 9.89968000 9.90940000 9.90167463 0.01046317 499 1519084800 2018.02.20 00:00 9.89970000 9.90930000 9.89580000 9.90956000 9.90240086 0.01007016 231 1519088400 2018.02.20 01:00 9.90930000 9.90879000 9.90312000 9.91080000 9.90300935 0.00951179 506 1519092000 2018.02.20 02:00 9.90877000 9.91802000 9.90690000 9.91840000 9.90443893 0.00952157 474 1519095600 2018.02.20 03:00 9.91807000 9.91528000 9.91191000 9.91810000 9.90547142 0.00907063 792 1519099200 2018.02.20 04:00 9.91533000 9.91506000 9.91437000 9.91808000 9.90638461 0.00789878 631 1519102800 2018.02.20 05:00 9.91504000 9.91312000 9.91250000 9.91641000 9.90702608 0.00586826 385 1519106400 2018.02.20 06:00 9.91316000 9.91166000 9.91037000 9.91334000 9.90746741 0.00544830 363 1519110000 2018.02.20 07:00 9.91148000 9.91300000 9.91133000 9.91364000 9.90799432 0.00542049 480 1519113600 2018.02.20 08:00 9.91300000 9.91298000 9.90894000 9.91705000 9.90846915 0.00544871 2166 1519117200 2018.02.20 09:00 9.91265000 9.91526000 9.90750000 9.91740000 9.90911589 0.00549520 3779 1519120800 2018.02.20 10:00 9.91511000 9.95219000 9.89413000 9.95824000 9.91321819 0.01105720 5233 1519124400 2018.02.20 11:00 9.95206000 9.95875000 9.94843000 9.97167000 9.91755455 0.01499337 4140 1519128000 2018.02.20 12:00 9.95887000 9.96598000 9.95838000 9.96925000 9.92216650 0.01860961 2270 1519131600 2018.02.20 13:00 9.96598000 9.96682000 9.96354000 9.97310000 9.92641921 0.02170098 2624 1519135200 2018.02.20 14:00 9.96678000 9.96861000 9.96316000 9.97194000 9.93043738 0.02421068 2869 1519138800 2018.02.20 15:00 9.96861000 9.98195000 9.96606000 9.98368000 9.93534335 0.02740705 5530 1519142400 2018.02.20 16:00 9.98200000 9.98429000 9.97824000 9.98739000 9.94000493 0.02977278 5608 1519146000 2018.02.20 17:00 9.98429000 9.98934000 9.98256000 9.99380000 9.94470351 0.03161211 5358 1519149600 2018.02.20 18:00 9.98943000 9.97492000 9.97045000 9.99278000 9.94758127 0.03172641 6587 1519153200 2018.02.20 19:00 9.97477000 9.98416000 9.97309000 9.98510000 9.95106496 0.03193767 3741 1519156800 2018.02.20 20:00 9.98416000 9.98463000 9.98053000 9.99300000 9.95426163 0.03204678 3688 1519160400 2018.02.20 21:00 9.98455000 9.98296000 9.97991000 9.98938000 9.95699481 0.03151355 1999 1519164000 2018.02.20 22:00 9.98276000 9.99288000 9.98141000 9.99357000 9.96041245 0.03181788 1679 1519167600 2018.02.20 23:00 9.99272000 9.98999000 9.98568000 9.99305000 9.96322936 0.03124431 596 1519171200 2018.02.21 00:00 9.98181000 9.98344000 9.97967000 9.98940000 9.96515418 0.02985916 463 1519174800 2018.02.21 01:00 9.98344000 9.98789000 9.98266000 9.98925000 9.96731950 0.02805398 509 1519178400 2018.02.21 02:00 9.98808000 9.98710000 9.98680000 9.98966000 9.96920335 0.02548423 564 1519182000 2018.02.21 03:00 9.98720000 9.98710000 9.98671000 9.98879000 9.97090780 0.02233777 393 1519185600 2018.02.21 04:00 9.98710000 9.98730000 9.98670000 9.99180000 9.97246896 0.01817414 611 1519189200 2018.02.21 05:00 9.98730000 9.98984000 9.98686000 9.99190000 9.97412334 0.01263087 1651 1519192800 2018.02.21 06:00 9.98994000 9.99080000 9.98994000 9.99476000 9.97571160 0.01127350 919 1519196400 2018.02.21 07:00 9.99083000 9.99030000 9.99010000 9.99310000 9.97710097 0.01017815 514 1519200000 2018.02.21 08:00 9.99030000 9.99117000 9.98868000 9.99385000 9.97844088 0.00940955 1265 1519203600 2018.02.21 09:00 9.99143000 9.97104000 9.96467000 9.99143000 9.97773603 0.00970817 3709 1519207200 2018.02.21 10:00 9.97097000 9.96893000 9.96735000 9.97378000 9.97689736 0.01033691 2938 1519210800 2018.02.21 11:00 9.96901000 9.96869000 9.96469000 9.97105000 9.97611571 0.01100850 3535 1519214400 2018.02.21 12:00 9.96861000 9.97459000 9.96442000 9.97876000 9.97597040 0.01096505 3041 1519218000 2018.02.21 13:00 9.97470000 9.97382000 9.96964000 9.98499000 9.97576560 0.01069950 2582 1519221600 2018.02.21 14:00 9.97369000 9.96775000 9.96691000 9.97541000 9.97500221 0.01135144 3551 1519225200 2018.02.21 15:00 9.96788000 9.96847000 9.96210000 9.96987000 9.97438010 0.01165366 3691 1519228800 2018.02.21 16:00 9.96856000 9.98251000 9.96845000 9.98270000 9.97515437 0.01108714 4056 1519232400 2018.02.21 17:00 9.98283000 9.97539000 9.97457000 9.98510000 9.97517681 0.01093613 4898 1519236000 2018.02.21 18:00 9.97516000 9.96802000 9.95986000 9.97562000 9.97449521 0.01066825 5379 1519239600 2018.02.21 19:00 9.96820000 9.96577000 9.96435000 9.97031000 9.97366424 0.01066697 2273 1519243200 2018.02.21 20:00 9.96577000 9.96815000 9.96375000 9.96977000 9.97313907 0.01075171 1848 1519246800 2018.02.21 21:00 9.96808000 9.96689000 9.96250000 9.96839000 9.97254392 0.01057536 6167 1519250400 2018.02.21 22:00 9.96660000 9.96997000 9.96522000 9.97298000 9.97229879 0.01017297 4553 1519254000 2018.02.21 23:00 9.96984000 9.97135000 9.96981000 9.97645000 9.97220843 0.00965267 1486 1519257600 2018.02.22 00:00 9.97008000 9.97213000 9.96512000 9.97440000 9.97220096 0.00904572 278 1519261200 2018.02.22 01:00 9.97201000 9.97200000 9.97187000 9.97305000 9.97218182 0.00814464 221 1519264800 2018.02.22 02:00 9.97127000 9.97662000 9.97100000 9.97761000 9.97260450 0.00702316 687 1519268400 2018.02.22 03:00 9.97662000 9.98123000 9.97520000 9.98215000 9.97342598 0.00615352 971 1519272000 2018.02.22 04:00 9.98121000 9.98113000 9.98040000 9.98147000 9.97415970 0.00523405 375 1519275600 2018.02.22 05:00 9.98113000 9.98147000 9.97910000 9.98191000 9.97485591 0.00566009 477 1519279200 2018.02.22 06:00 9.98155000 9.97966000 9.97951000 9.98158000 9.97531345 0.00575202 582 1519282800 2018.02.22 07:00 9.97963000 9.98026000 9.97921000 9.98147000 9.97578455 0.00580586 564 1519286400 2018.02.22 08:00 9.98040000 9.97867000 9.97809000 9.98190000 9.97605935 0.00592238 1481 1519290000 2018.02.22 09:00 9.97867000 9.98701000 9.97592000 9.99364000 9.97710227 0.00668550 3454 1519293600 2018.02.22 10:00 9.98703000 9.98480000 9.97861000 9.99725000 9.97783539 0.00678691 3664 1519297200 2018.02.22 11:00 9.98476000 9.99032000 9.98155000 9.99611000 9.97902440 0.00732536 3726 1519300800 2018.02.22 12:00 9.99036000 9.99920000 9.99018000 10.00232000 9.98094588 0.00910763 2795 1519304400 2018.02.22 13:00 9.99911000 9.99864000 9.99043000 10.00361000 9.98263104 0.01037248 3612 1519308000 2018.02.22 14:00 9.99856000 9.99217000 9.98802000 10.00320000 9.98353951 0.01035867 3410 1519311600 2018.02.22 15:00 9.99220000 10.00640000 9.98797000 10.01116000 9.98571670 0.01138017 6494 1519315200 2018.02.22 16:00 10.00629000 10.00264000 9.99191000 10.01063000 9.98732844 0.01173582 6763 1519318800 2018.02.22 17:00 10.00253000 10.01336000 9.99845000 10.01404000 9.98980764 0.01279448 6785 1519322400 2018.02.22 18:00 10.01346000 10.01474000 10.00602000 10.01800000 9.99218215 0.01372676 6193 1519326000 2018.02.22 19:00 10.01458000 10.00936000 10.00504000 10.01571000 9.99381814 0.01382024 3613 1519329600 2018.02.22 20:00 10.00947000 10.00757000 10.00393000 10.00965000 9.99512784 0.01355633 3350 1519333200 2018.02.22 21:00 10.00762000 10.01066000 10.00755000 10.01133000 9.99660709 0.01323712 2230 1519336800 2018.02.22 22:00 10.01076000 10.00890000 10.00539000 10.01478000 9.99777784 0.01292199 1576 1519340400 2018.02.22 23:00 10.00880000 10.00259000 10.00259000 10.01374000 9.99823614 0.01248383 627 1519344000 2018.02.23 00:00 10.00000000 10.00639000 9.99409000 10.00730000 9.99901270 0.01207941 294 1519347600 2018.02.23 01:00 10.00639000 10.00907000 10.00267000 10.00974000 9.99997054 0.01167447 2299 1519351200 2018.02.23 02:00 10.00907000 10.01280000 10.00693000 10.01411000 10.00119239 0.01110937 1454 1519354800 2018.02.23 03:00 10.01280000 10.01147000 10.01077000 10.01290000 10.00217121 0.01027165 583 1519358400 2018.02.23 04:00 10.01147000 10.00973000 10.00890000 10.01277000 10.00289110 0.00887639 994 1519362000 2018.02.23 05:00 10.00974000 10.00983000 10.00951000 10.01141000 10.00355195 0.00813599 588 1519365600 2018.02.23 06:00 10.00983000 10.00982000 10.00920000 10.01029000 10.00414890 0.00690454 619 1519369200 2018.02.23 07:00 10.00982000 10.00422000 10.00399000 10.01120000 10.00415567 0.00617031 951 1519372800 2018.02.23 08:00 10.00422000 9.99838000 9.99547000 10.00560000 10.00360561 0.00647110 1605 1519376400 2018.02.23 09:00 9.99811000 10.00349000 9.99670000 10.00422000 10.00359460 0.00638136 3494 1519380000 2018.02.23 10:00 10.00333000 10.04107000 9.99829000 10.04615000 10.00716369 0.00860882 5073 1519383600 2018.02.23 11:00 10.04096000 10.03560000 10.03014000 10.06215000 10.00987191 0.01003053 5202 1519387200 2018.02.23 12:00 10.03577000 10.03360000 10.02958000 10.04853000 10.01213172 0.01089851 4166 1519390800 2018.02.23 13:00 10.03360000 10.04276000 10.03165000 10.04516000 10.01504870 0.01275217 3291 1519394400 2018.02.23 14:00 10.04268000 10.05625000 10.03986000 10.06596000 10.01897264 0.01593817 4246 1519398000 2018.02.23 15:00 10.05609000 10.05161000 10.04722000 10.06250000 10.02208096 0.01779234 6116 1519401600 2018.02.23 16:00 10.05153000 10.04807000 10.04620000 10.06213000 10.02455610 0.01883285 5041 1519405200 2018.02.23 17:00 10.04815000 10.04536000 10.04436000 10.05657000 10.02653743 0.01950681 4908 1519408800 2018.02.23 18:00 10.04528000 10.03741000 10.03110000 10.04753000 10.02757291 0.01944954 4970 1519412400 2018.02.23 19:00 10.03720000 10.03855000 10.03186000 10.03952000 10.02861835 0.01894735 2670 1519416000 2018.02.23 20:00 10.03846000 10.03398000 10.03376000 10.04358000 10.02912898 0.01838482 4160 1519419600 2018.02.23 21:00 10.03409000 10.04147000 10.03408000 10.04720000 10.03030432 0.01813535 2702 1519423200 2018.02.23 22:00 10.04122000 10.04869000 10.03404000 10.05516000 10.03205533 0.01828568 3591 1519426800 2018.02.23 23:00 10.04810000 10.03981000 10.03959000 10.05159000 10.03279387 0.01782058 2083 1519603200 2018.02.26 00:00 10.02890000 10.04703000 10.02678000 10.05753000 10.03414969 0.01736201 3215 1519606800 2018.02.26 01:00 10.04703000 10.05069000 10.04243000 10.05218000 10.03572496 0.01685558 1294 1519610400 2018.02.26 02:00 10.05097000 10.04108000 10.03836000 10.05303000 10.03623497 0.01584284 2235 1519614000 2018.02.26 03:00 10.04135000 10.03900000 10.03888000 10.04230000 10.03649830 0.01410332 1255 1519617600 2018.02.26 04:00 10.03897000 10.04300000 10.03775000 10.05017000 10.03711751 0.01110257 1078 1519621200 2018.02.26 05:00 10.04300000 10.03706000 10.03535000 10.04463000 10.03711203 0.00817232 1312 1519624800 2018.02.26 06:00 10.03706000 10.03910000 10.03670000 10.04070000 10.03730136 0.00801215 596 1519628400 2018.02.26 07:00 10.03960000 10.03910000 10.03807000 10.04166000 10.03747266 0.00789923 807 1519632000 2018.02.26 08:00 10.03879000 10.04051000 10.03832000 10.04543000 10.03776193 0.00767983 1313 1519635600 2018.02.26 09:00 10.04040000 10.03633000 10.02324000 10.04385000 10.03762556 0.00769416 3708 1519639200 2018.02.26 10:00 10.03635000 10.01882000 10.01836000 10.03635000 10.03583455 0.00861613 2741 1519642800 2018.02.26 11:00 10.01893000 10.04114000 10.01851000 10.04300000 10.03633983 0.00767688 4581 1519646400 2018.02.26 12:00 10.04106000 10.03940000 10.03749000 10.04932000 10.03663128 0.00710959 3857 1519650000 2018.02.26 13:00 10.03932000 10.03730000 10.03037000 10.04389000 10.03669497 0.00681184 3139 1519653600 2018.02.26 14:00 10.03739000 10.03422000 10.03037000 10.04424000 10.03645925 0.00692619 3846 1519657200 2018.02.26 15:00 10.03425000 10.03926000 10.03385000 10.05739000 10.03672599 0.00683191 6435 1519660800 2018.02.26 16:00 10.03934000 10.03924000 10.03228000 10.04267000 10.03696542 0.00672972 5399 1519664400 2018.02.26 17:00 10.03903000 10.03205000 10.03015000 10.04837000 10.03649729 0.00690935 6352 1519668000 2018.02.26 18:00 10.03218000 10.03498000 10.03174000 10.04327000 10.03635278 0.00640376 9255 1519671600 2018.02.26 19:00 10.03500000 10.03239000 10.02631000 10.03530000 10.03597537 0.00653036 4985 1519675200 2018.02.26 20:00 10.03210000 10.03312000 10.02806000 10.03785000 10.03570343 0.00614704 3389 1519678800 2018.02.26 21:00 10.03306000 10.03678000 10.02992000 10.03891000 10.03580596 0.00514019 2567 1519682400 2018.02.26 22:00 10.03678000 10.03539000 10.03213000 10.03885000 10.03576635 0.00500888 3617 1519686000 2018.02.26 23:00 10.03561000 10.03800000 10.03097000 10.04011000 10.03597908 0.00496068 2115 1519689600 2018.02.27 00:00 10.03620000 10.03898000 10.03074000 10.03980000 10.03626488 0.00475112 1536 1519693200 2018.02.27 01:00 10.03890000 10.04045000 10.03648000 10.04350000 10.03666346 0.00485034 1790 1519696800 2018.02.27 02:00 10.04082000 10.04370000 10.03681000 10.04695000 10.03733361 0.00512787 3610 1519700400 2018.02.27 03:00 10.04370000 10.03923000 10.03645000 10.04520000 10.03751422 0.00516036 2294 1519704000 2018.02.27 04:00 10.03929000 10.03752000 10.03668000 10.04177000 10.03751477 0.00511681 1631 1519707600 2018.02.27 05:00 10.03765000 10.03725000 10.03631000 10.04036000 10.03748955 0.00510516 1017 1519711200 2018.02.27 06:00 10.03726000 10.03762000 10.03637000 10.03856000 10.03750198 0.00293908 1022 1519714800 2018.02.27 07:00 10.03762000 10.03893000 10.03726000 10.03924000 10.03763798 0.00285560 783 1519718400 2018.02.27 08:00 10.03893000 10.04135000 10.03676000 10.04167000 10.03799150 0.00299831 1269 1519722000 2018.02.27 09:00 10.04135000 10.04601000 10.04121000 10.05778000 10.03875517 0.00360840 3796 1519725600 2018.02.27 10:00 10.04602000 10.07682000 10.04550000 10.07835000 10.04238039 0.00942828 3976 1519729200 2018.02.27 11:00 10.07686000 10.07478000 10.05883000 10.07971000 10.04546607 0.01242702 3836 1519732800 2018.02.27 12:00 10.07480000 10.08129000 10.07450000 10.09443000 10.04887787 0.01547420 4335 1519736400 2018.02.27 13:00 10.08121000 10.08420000 10.07127000 10.08443000 10.05224188 0.01775941 3409 1519740000 2018.02.27 14:00 10.08424000 10.07490000 10.07363000 10.09302000 10.05439980 0.01863469 4124 1519743600 2018.02.27 15:00 10.07497000 10.07340000 10.07138000 10.08171000 10.05620934 0.01893461 6114 1519747200 2018.02.27 16:00 10.07340000 10.06264000 10.06079000 10.08140000 10.05682179 0.01842577 7618 1519750800 2018.02.27 17:00 10.06264000 10.06262000 10.05203000 10.07199000 10.05737400 0.01803750 9347 1519754400 2018.02.27 18:00 10.06276000 10.06553000 10.05714000 10.06742000 10.05815076 0.01758338 6503 1519758000 2018.02.27 19:00 10.06553000 10.06373000 10.05787000 10.06805000 10.05868212 0.01711568 5601 1519761600 2018.02.27 20:00 10.06384000 10.05944000 10.05883000 10.06639000 10.05875430 0.01654704 2764 1519765200 2018.02.27 21:00 10.05934000 10.06726000 10.05897000 10.07054000 10.05956436 0.01618277 1839 1519768800 2018.02.27 22:00 10.06785000 10.06944000 10.06399000 10.06996000 10.06050490 0.01596270 2684 1519772400 2018.02.27 23:00 10.06954000 10.05982000 10.05804000 10.06979000 10.06043967 0.01523920 2122 1519776000 2018.02.28 00:00 10.05610000 10.05885000 10.05418000 10.06061000 10.06028827 0.01437105 2622 1519779600 2018.02.28 01:00 10.05803000 10.05637000 10.05591000 10.06320000 10.05991510 0.01351788 5332 1519783200 2018.02.28 02:00 10.05659000 10.05733000 10.05549000 10.06162000 10.05966890 0.01265526 1490 1519786800 2018.02.28 03:00 10.05740000 10.06018000 10.05595000 10.06310000 10.05971758 0.01175443 2372 1519790400 2018.02.28 04:00 10.06018000 10.05496000 10.05389000 10.06116000 10.05926448 0.01130733 1344 1519794000 2018.02.28 05:00 10.05496000 10.06216000 10.05395000 10.06480000 10.05954024 0.01075613 2683 1519797600 2018.02.28 06:00 10.06216000 10.06356000 10.05883000 10.06410000 10.05992308 0.00985200 1320 1519801200 2018.02.28 07:00 10.06373000 10.06068000 10.05820000 10.06416000 10.05999516 0.00923792 1035 1519804800 2018.02.28 08:00 10.06038000 10.05895000 10.05895000 10.06405000 10.05989562 0.00796793 2043 1519808400 2018.02.28 09:00 10.05860000 10.06704000 10.05627000 10.06950000 10.06057604 0.00572895 4772 1519812000 2018.02.28 10:00 10.06696000 10.05825000 10.05524000 10.08490000 10.06035451 0.00485402 6162 1519815600 2018.02.28 11:00 10.05833000 10.07346000 10.05727000 10.07414000 10.06160265 0.00456146 4494 1519819200 2018.02.28 12:00 10.07333000 10.08903000 10.06990000 10.08982000 10.06421478 0.00745836 4191 1519822800 2018.02.28 13:00 10.08884000 10.09453000 10.08006000 10.09528000 10.06710195 0.01025122 3545 1519826400 2018.02.28 14:00 10.09467000 10.08839000 10.08755000 10.10474000 10.06912938 0.01164072 4135 1519830000 2018.02.28 15:00 10.08858000 10.08599000 10.08480000 10.09474000 10.07073515 0.01252063 5399 1519833600 2018.02.28 16:00 10.08592000 10.11076000 10.08517000 10.13960000 10.07454704 0.01586700 6610 1519837200 2018.02.28 17:00 10.11120000 10.10197000 10.10052000 10.13397000 10.07715875 0.01757826 7076 1519840800 2018.02.28 18:00 10.10188000 10.09879000 10.09375000 10.11024000 10.07921887 0.01872353 6891 1519844400 2018.02.28 19:00 10.09878000 10.09779000 10.09357000 10.10267000 10.08098755 0.01916300 3434 1519848000 2018.02.28 20:00 10.09765000 10.10371000 10.09710000 10.10733000 10.08315159 0.01973905 2493 1519851600 2018.02.28 21:00 10.10383000 10.10411000 10.09633000 10.10837000 10.08514763 0.01984854 2011 1519855200 2018.02.28 22:00 10.10421000 10.10943000 10.09781000 10.11520000 10.08746024 0.02009470 3417 1519858800 2018.02.28 23:00 10.10936000 10.10808000 10.10556000 10.11214000 10.08942403 0.02007501 2258 1519862400 2018.03.01 00:00 10.10270000 10.10793000 10.10255000 10.10847000 10.09118650 0.01927640 188 1519866000 2018.03.01 01:00 10.10767000 10.10920000 10.10680000 10.10953000 10.09290207 0.01881817 373 1519869600 2018.03.01 02:00 10.10920000 10.11360000 10.10791000 10.11750000 10.09487330 0.01842837 1541 1519873200 2018.03.01 03:00 10.11370000 10.11330000 10.11132000 10.11440000 10.09662823 0.01737114 814 1519876800 2018.03.01 04:00 10.11330000 10.11252000 10.11245000 10.11580000 10.09814173 0.01560046 1454 1519880400 2018.03.01 05:00 10.11247000 10.11326000 10.11206000 10.11393000 10.09958156 0.01428314 435 1519884000 2018.03.01 06:00 10.11324000 10.10637000 10.10496000 10.11339000 10.10022808 0.01086483 1064 1519887600 2018.03.01 07:00 10.10627000 10.10720000 10.10590000 10.10796000 10.10089207 0.00896373 271 1519891200 2018.03.01 08:00 10.10720000 10.10625000 10.10488000 10.10887000 10.10140235 0.00843590 933 1519894800 2018.03.01 09:00 10.10618000 10.10169000 10.09649000 10.11258000 10.10142975 0.00828311 5377 1519898400 2018.03.01 10:00 10.10170000 10.08243000 10.08117000 10.10832000 10.09962025 0.00966104 4672 1519902000 2018.03.01 11:00 10.08260000 10.10950000 10.08118000 10.11567000 10.10056118 0.00883205 5985 1519905600 2018.03.01 12:00 10.10943000 10.10759000 10.10492000 10.12492000 10.10123059 0.00829424 3746 1519909200 2018.03.01 13:00 10.10756000 10.09807000 10.09473000 10.10772000 10.10092958 0.00848246 3166 1519912800 2018.03.01 14:00 10.09816000 10.11890000 10.09524000 10.12069000 10.10264105 0.00846007 5075 1519916400 2018.03.01 15:00 10.11898000 10.09830000 10.09810000 10.11977000 10.10222762 0.00864637 3946 1519920000 2018.03.01 16:00 10.09810000 10.11134000 10.09295000 10.11270000 10.10309546 0.00844702 6431 1519923600 2018.03.01 17:00 10.11021000 10.09340000 10.08544000 10.11152000 10.10217208 0.00910984 8103 1519927200 2018.03.01 18:00 10.09348000 10.09116000 10.08883000 10.10396000 10.10112331 0.00972155 6528 1519930800 2018.03.01 19:00 10.09118000 10.10526000 10.09013000 10.10646000 10.10151728 0.00947410 4043 1519934400 2018.03.01 20:00 10.10516000 10.11069000 10.10367000 10.11655000 10.10239088 0.00925804 4833 1519938000 2018.03.01 21:00 10.11011000 10.10259000 10.09971000 10.11323000 10.10240984 0.00912633 6488 1519941600 2018.03.01 22:00 10.10269000 10.11790000 10.10017000 10.12160000 10.10388509 0.00907863 4361 1519945200 2018.03.01 23:00 10.11790000 10.11569000 10.11313000 10.12310000 10.10500937 0.00908722 1952 1519948800 2018.03.02 00:00 10.11340000 10.11516000 10.11340000 10.12050000 10.10597610 0.00919940 750 1519952400 2018.03.02 01:00 10.11516000 10.11531000 10.11421000 10.11920000 10.10686504 0.00935641 618 1519956000 2018.03.02 02:00 10.11531000 10.11378000 10.11326000 10.11945000 10.10752361 0.00955764 820 1519959600 2018.03.02 03:00 10.11378000 10.12156000 10.11283000 10.12225000 10.10886041 0.01023913 1708 1519963200 2018.03.02 04:00 10.12160000 10.12000000 10.11873000 10.12162000 10.10992132 0.01070895 2382 1519966800 2018.03.02 05:00 10.11995000 10.12225000 10.11867000 10.12445000 10.11109548 0.01111336 2236 1519970400 2018.03.02 06:00 10.12230000 10.12251000 10.11852000 10.12430000 10.11218258 0.00955552 2027 1519974000 2018.03.02 07:00 10.12260000 10.12137000 10.12100000 10.12343000 10.11305757 0.00988717 406 1519977600 2018.03.02 08:00 10.12110000 10.11844000 10.11243000 10.12271000 10.11357018 0.00996900 1035 1519981200 2018.03.02 09:00 10.11849000 10.11837000 10.11283000 10.12073000 10.11402731 0.00946179 4372 1519984800 2018.03.02 10:00 10.11833000 10.13294000 10.11744000 10.13959000 10.11582852 0.01056993 4215 1519988400 2018.03.02 11:00 10.13294000 10.14889000 10.12924000 10.15178000 10.11897723 0.01266042 4557 1519992000 2018.03.02 12:00 10.14910000 10.14351000 10.11686000 10.16493000 10.12131368 0.01412949 7110 1519995600 2018.03.02 13:00 10.14362000 10.14308000 10.13834000 10.15333000 10.12338667 0.01392913 4860 1519999200 2018.03.02 14:00 10.14334000 10.15525000 10.14109000 10.15730000 10.12642127 0.01424890 3346 1520002800 2018.03.02 15:00 10.15536000 10.15389000 10.15309000 10.16632000 10.12903734 0.01513935 4838 1520006400 2018.03.02 16:00 10.15374000 10.17582000 10.15366000 10.17778000 10.13349283 0.01851315 5736 1520010000 2018.03.02 17:00 10.17568000 10.19777000 10.16943000 10.19917000 10.13961447 0.02316928 6134 1520013600 2018.03.02 18:00 10.19784000 10.17146000 10.16433000 10.20074000 10.14264737 0.02435018 7783 1520017200 2018.03.02 19:00 10.17126000 10.17838000 10.16443000 10.18118000 10.14605048 0.02556421 3417 1520020800 2018.03.02 20:00 10.17847000 10.17796000 10.17673000 10.18345000 10.14908948 0.02620633 2994 1520024400 2018.03.02 21:00 10.17812000 10.17711000 10.17600000 10.17969000 10.15175810 0.02634574 4257 1520028000 2018.03.02 22:00 10.17711000 10.16738000 10.16625000 10.17794000 10.15324590 0.02542436 3022 1520031600 2018.03.02 23:00 10.16747000 10.16008000 10.15523000 10.16778000 10.15389677 0.02455121 1030 1520208000 2018.03.05 00:00 10.14405000 10.14660000 10.13896000 10.17515000 10.15320184 0.02335250 980 1520211600 2018.03.05 01:00 10.14434000 10.15735000 10.14257000 10.16967000 10.15359690 0.02232245 6471 1520215200 2018.03.05 02:00 10.15727000 10.17540000 10.15637000 10.18537000 10.15567339 0.02162995 1522 1520218800 2018.03.05 03:00 10.17486000 10.17585000 10.17203000 10.17632000 10.15759497 0.02052170 506 1520222400 2018.03.05 04:00 10.17630000 10.17240000 10.16428000 10.18274000 10.15900497 0.01861429 959 1520226000 2018.03.05 05:00 10.17240000 10.17310000 10.15998000 10.17524000 10.16034736 0.01617684 1658 1520229600 2018.03.05 06:00 10.17310000 10.18094000 10.16531000 10.18295000 10.16230856 0.01498708 1662 1520233200 2018.03.05 07:00 10.18120000 10.17434000 10.16664000 10.18190000 10.16345441 0.01453906 1141 1520236800 2018.03.05 08:00 10.17450000 10.16489000 10.15902000 10.18133000 10.16359113 0.01378817 2683 1520240400 2018.03.05 09:00 10.16370000 10.16242000 10.12150000 10.18535000 10.16347960 0.01306028 6979 1520244000 2018.03.05 10:00 10.16231000 10.16938000 10.16024000 10.18212000 10.16404154 0.01269683 6147 1520247600 2018.03.05 11:00 10.16925000 10.17645000 10.16908000 10.18114000 10.16522330 0.01212119 4495 1520251200 2018.03.05 12:00 10.17639000 10.16156000 10.15815000 10.17770000 10.16487441 0.01208970 4101 1520254800 2018.03.05 13:00 10.16147000 10.15689000 10.14616000 10.16566000 10.16411399 0.01010399 3654 1520258400 2018.03.05 14:00 10.15690000 10.16934000 10.15359000 10.17152000 10.16461171 0.00981073 3741 1520262000 2018.03.05 15:00 10.16926000 10.16378000 10.15991000 10.17223000 10.16453250 0.00934748 3463 1520265600 2018.03.05 16:00 10.16387000 10.17910000 10.16219000 10.18143000 10.16591988 0.00898162 4240 1520269200 2018.03.05 17:00 10.18005000 10.18734000 10.17351000 10.18996000 10.16795989 0.00948936 5305 1520272800 2018.03.05 18:00 10.18724000 10.18083000 10.17665000 10.18756000 10.16918562 0.00981225 6022 1520276400 2018.03.05 19:00 10.18061000 10.17829000 10.17127000 10.18065000 10.17005270 0.00975073 3579 1520280000 2018.03.05 20:00 10.17821000 10.18264000 10.17408000 10.19104000 10.17125149 0.00848475 3160 1520283600 2018.03.05 21:00 10.18255000 10.18118000 10.17931000 10.18671000 10.17219706 0.00801661 1728 1520287200 2018.03.05 22:00 10.18127000 10.18644000 10.18099000 10.19013000 10.17355353 0.00843979 2487 1520290800 2018.03.05 23:00 10.18659000 10.19135000 10.18356000 10.19226000 10.17524843 0.00927446 917 1520294400 2018.03.06 00:00 10.18358000 10.18895000 10.18085000 10.19220000 10.17655335 0.00980540 367 1520298000 2018.03.06 01:00 10.18820000 10.19050000 10.18731000 10.19329000 10.17788160 0.01037455 769 1520301600 2018.03.06 02:00 10.19050000 10.19005000 10.17965000 10.19419000 10.17904049 0.01088345 2284 1520305200 2018.03.06 03:00 10.19005000 10.19115000 10.18588000 10.19403000 10.18019378 0.01136963 2340 1520308800 2018.03.06 04:00 10.19081000 10.18599000 10.18154000 10.19347000 10.18074580 0.01100964 1361 1520312400 2018.03.06 05:00 10.18677000 10.18234000 10.18142000 10.19018000 10.18089763 0.01024183 1302 1520316000 2018.03.06 06:00 10.18234000 10.18210000 10.18199000 10.18710000 10.18101214 0.00992378 728 1520319600 2018.03.06 07:00 10.18219000 10.18202000 10.18042000 10.18545000 10.18110813 0.00987833 757 1520323200 2018.03.06 08:00 10.18209000 10.18306000 10.18069000 10.18372000 10.18129402 0.00885958 1579 1520326800 2018.03.06 09:00 10.18320000 10.19338000 10.18315000 10.19723000 10.18244507 0.00723077 3353 1520330400 2018.03.06 10:00 10.19346000 10.19979000 10.19327000 10.20500000 10.18409696 0.00727879 4674 1520334000 2018.03.06 11:00 10.19979000 10.18421000 10.18072000 10.20808000 10.18410773 0.00568338 5594 1520337600 2018.03.06 12:00 10.18436000 10.19049000 10.18207000 10.19269000 10.18471556 0.00551519 3900 1520341200 2018.03.06 13:00 10.19027000 10.19120000 10.18639000 10.19624000 10.18533313 0.00547582 4883 1520344800 2018.03.06 14:00 10.19123000 10.19697000 10.19007000 10.20474000 10.18644140 0.00565102 4126 1520348400 2018.03.06 15:00 10.19695000 10.18310000 10.17801000 10.19741000 10.18612317 0.00549227 3803 1520352000 2018.03.06 16:00 10.18320000 10.19353000 10.17855000 10.19511000 10.18682859 0.00544067 5768 1520355600 2018.03.06 17:00 10.19316000 10.19569000 10.18199000 10.20252000 10.18767253 0.00536507 5435 1520359200 2018.03.06 18:00 10.19569000 10.19203000 10.19026000 10.20203000 10.18808753 0.00532917 4862 1520362800 2018.03.06 19:00 10.19209000 10.19006000 10.18689000 10.19366000 10.18827538 0.00525649 1821 1520366400 2018.03.06 20:00 10.18979000 10.18295000 10.17984000 10.19284000 10.18776820 0.00548170 2843 1520370000 2018.03.06 21:00 10.18292000 10.18113000 10.18060000 10.18440000 10.18713599 0.00576911 2702 1520373600 2018.03.06 22:00 10.18094000 10.18078000 10.17820000 10.18195000 10.18653066 0.00603404 875 1520377200 2018.03.06 23:00 10.18088000 10.17861000 10.17861000 10.18207000 10.18577631 0.00636145 1185 1520380800 2018.03.07 00:00 10.17145000 10.18778000 10.17029000 10.18962000 10.18596714 0.00632628 552 1520384400 2018.03.07 01:00 10.18654000 10.19010000 10.18553000 10.19534000 10.18636075 0.00622999 2966 1520388000 2018.03.07 02:00 10.19010000 10.19626000 10.18908000 10.20329000 10.18730353 0.00627407 3003 1520391600 2018.03.07 03:00 10.19634000 10.18600000 10.18540000 10.19900000 10.18717939 0.00620113 3128 1520395200 2018.03.07 04:00 10.18600000 10.18839000 10.18490000 10.19020000 10.18729468 0.00610279 1907 1520398800 2018.03.07 05:00 10.18834000 10.18950000 10.18758000 10.19090000 10.18750471 0.00591553 945 1520402400 2018.03.07 06:00 10.18893000 10.19570000 10.18884000 10.19750000 10.18828522 0.00543241 1607 1520406000 2018.03.07 07:00 10.19580000 10.20182000 10.19151000 10.20342000 10.18957424 0.00600838 2158 1520409600 2018.03.07 08:00 10.20182000 10.20701000 10.19658000 10.21081000 10.19123479 0.00715351 2424 1520413200 2018.03.07 09:00 10.20701000 10.20605000 10.20429000 10.21812000 10.19264576 0.00801950 4203 1520416800 2018.03.07 10:00 10.20593000 10.21488000 10.20122000 10.21492000 10.19476331 0.00974804 4825 1520420400 2018.03.07 11:00 10.21464000 10.20939000 10.20931000 10.21862000 10.19615633 0.01023258 4291 1520424000 2018.03.07 12:00 10.20939000 10.22461000 10.20388000 10.22510000 10.19886620 0.01260132 3298 1520427600 2018.03.07 13:00 10.22434000 10.22974000 10.22137000 10.23311000 10.20180656 0.01508936 2834 1520431200 2018.03.07 14:00 10.22974000 10.22909000 10.22603000 10.24562000 10.20440499 0.01685537 2949 1520434800 2018.03.07 15:00 10.22922000 10.22635000 10.21793000 10.23860000 10.20649499 0.01787153 4228 1520438400 2018.03.07 16:00 10.22651000 10.21407000 10.20943000 10.22901000 10.20721642 0.01737084 6549 1520442000 2018.03.07 17:00 10.21395000 10.21426000 10.20437000 10.21569000 10.20788723 0.01660155 5503 1520445600 2018.03.07 18:00 10.21429000 10.23439000 10.21125000 10.23679000 10.21041131 0.01699645 4783 1520449200 2018.03.07 19:00 10.23417000 10.22453000 10.22178000 10.23844000 10.21175594 0.01597620 3150 1520452800 2018.03.07 20:00 10.22464000 10.22428000 10.21918000 10.22773000 10.21294871 0.01546561 2373 1520456400 2018.03.07 21:00 10.22418000 10.22837000 10.22073000 10.23007000 10.21441741 0.01514027 1607 1520460000 2018.03.07 22:00 10.22823000 10.21523000 10.21261000 10.23158000 10.21449480 0.01459360 2178 1520463600 2018.03.07 23:00 10.21523000 10.21181000 10.21124000 10.21586000 10.21423910 0.01314498 1908 1520467200 2018.03.08 00:00 10.20990000 10.20583000 10.17664000 10.21320000 10.21343823 0.01205532 353 1520470800 2018.03.08 01:00 10.20583000 10.21168000 10.20372000 10.21450000 10.21327078 0.01085687 1811 1520474400 2018.03.08 02:00 10.21160000 10.21069000 10.20578000 10.21640000 10.21302499 0.01023533 1396 1520478000 2018.03.08 03:00 10.21060000 10.20668000 10.20436000 10.21440000 10.21242071 0.01030567 1811 1520481600 2018.03.08 04:00 10.20663000 10.20712000 10.20560000 10.20860000 10.21191588 0.01055855 629 1520485200 2018.03.08 05:00 10.20734000 10.20624000 10.20559000 10.20810000 10.21137532 0.01084720 525 1520488800 2018.03.08 06:00 10.20625000 10.20290000 10.20191000 10.20648000 10.21056815 0.01140831 345 1520492400 2018.03.08 07:00 10.20280000 10.20680000 10.20188000 10.20730000 10.21020928 0.01163375 3517 1520496000 2018.03.08 08:00 10.20680000 10.20874000 10.20388000 10.21655000 10.21006934 0.01125639 1590 1520499600 2018.03.08 09:00 10.20902000 10.22193000 10.20806000 10.22254000 10.21119893 0.01016311 6193 1520503200 2018.03.08 10:00 10.22193000 10.22621000 10.21710000 10.23359000 10.21262856 0.00941101 4125 1520506800 2018.03.08 11:00 10.22636000 10.22056000 10.22010000 10.23178000 10.21338393 0.00889445 3684 1520510400 2018.03.08 12:00 10.22045000 10.21022000 10.20819000 10.22149000 10.21308261 0.00897813 2319 1520514000 2018.03.08 13:00 10.21030000 10.22070000 10.20641000 10.22166000 10.21380807 0.00899037 4001 1520517600 2018.03.08 14:00 10.22064000 10.22710000 10.20530000 10.22845000 10.21507397 0.00820767 6046 1520521200 2018.03.08 15:00 10.22726000 10.21158000 10.21062000 10.22761000 10.21474121 0.00794083 7229 1520524800 2018.03.08 16:00 10.21121000 10.20148000 10.19463000 10.21476000 10.21347824 0.00804571 7956 1520528400 2018.03.08 17:00 10.20174000 10.19293000 10.19254000 10.21160000 10.21152126 0.00837527 7783 1520532000 2018.03.08 18:00 10.19282000 10.18478000 10.18257000 10.19737000 10.20897448 0.01014523 6685 1520535600 2018.03.08 19:00 10.18467000 10.17761000 10.17642000 10.18963000 10.20598738 0.01246367 1898 1520539200 2018.03.08 20:00 10.17771000 10.18002000 10.17352000 10.18352000 10.20351430 0.01411329 1969 1520542800 2018.03.08 21:00 10.17993000 10.17917000 10.17385000 10.18422000 10.20119579 0.01544507 3217 1520546400 2018.03.08 22:00 10.17894000 10.17851000 10.16886000 10.18234000 10.19903524 0.01657338 1910 1520550000 2018.03.08 23:00 10.17852000 10.17477000 10.17044000 10.17852000 10.19672427 0.01789114 1379 1520553600 2018.03.09 00:00 10.16609000 10.17161000 10.16158000 10.17659000 10.19433243 0.01919739 732 1520557200 2018.03.09 01:00 10.17135000 10.17603000 10.17071000 10.18096000 10.19258934 0.01990986 1453 1520560800 2018.03.09 02:00 10.17620000 10.17750000 10.17248000 10.18146000 10.19115226 0.02045481 1246 1520564400 2018.03.09 03:00 10.17757000 10.17164000 10.17106000 10.17860000 10.18929395 0.02110402 1619 1520568000 2018.03.09 04:00 10.17131000 10.17735000 10.17123000 10.18000000 10.18815643 0.02111395 1204 1520571600 2018.03.09 05:00 10.17736000 10.17610000 10.16979000 10.17890000 10.18700820 0.02014211 1165 1520575200 2018.03.09 06:00 10.17630000 10.17817000 10.17581000 10.17865000 10.18616647 0.01837096 923 1520578800 2018.03.09 07:00 10.17828000 10.17777000 10.17774000 10.17950000 10.18536680 0.01685962 738 1520582400 2018.03.09 08:00 10.17790000 10.17752000 10.16731000 10.18352000 10.18461949 0.01604288 2118 1520586000 2018.03.09 09:00 10.17230000 10.16459000 10.16299000 10.18382000 10.18271192 0.01445973 5320 1520589600 2018.03.09 10:00 10.16449000 10.15472000 10.14650000 10.17016000 10.18004602 0.01175110 5444 1520593200 2018.03.09 11:00 10.15480000 10.15634000 10.15471000 10.15991000 10.17778831 0.01025861 2937 1520596800 2018.03.09 12:00 10.15621000 10.16840000 10.15438000 10.17072000 10.17689418 0.00877468 4824 1520600400 2018.03.09 13:00 10.16831000 10.16113000 10.15974000 10.17066000 10.17539283 0.00822703 3776 1520604000 2018.03.09 14:00 10.16113000 10.16378000 10.15977000 10.16655000 10.17428685 0.00800258 3596 1520607600 2018.03.09 15:00 10.16378000 10.14645000 10.14402000 10.16575000 10.17163572 0.00946570 5474 1520611200 2018.03.09 16:00 10.14616000 10.14377000 10.13995000 10.14987000 10.16898184 0.01080375 5565 1520614800 2018.03.09 17:00 10.14371000 10.15224000 10.14147000 10.15953000 10.16738738 0.01109530 6184 1520618400 2018.03.09 18:00 10.15232000 10.14503000 10.14223000 10.15950000 10.16525811 0.01180908 4229 1520622000 2018.03.09 19:00 10.14506000 10.14551000 10.13977000 10.14730000 10.16337733 0.01242165 3763 1520625600 2018.03.09 20:00 10.14544000 10.14124000 10.14014000 10.14766000 10.16126902 0.01331430 1911 1520629200 2018.03.09 21:00 10.14137000 10.13851000 10.13717000 10.14137000 10.15910149 0.01397574 1851 1520632800 2018.03.09 22:00 10.13860000 10.14234000 10.13728000 10.14427000 10.15750516 0.01396720 1234 1520636400 2018.03.09 23:00 10.14234000 10.14154000 10.13007000 10.15078000 10.15598467 0.01416028 2529 1520812800 2018.03.12 00:00 10.12471000 10.13837000 10.11588000 10.14430000 10.15430708 0.01396360 183 1520816400 2018.03.12 01:00 10.14275000 10.14174000 10.13564000 10.14402000 10.15311021 0.01340631 990 1520820000 2018.03.12 02:00 10.14174000 10.14143000 10.13984000 10.14208000 10.15199781 0.01241723 96 1520852400 2018.03.12 11:00 10.15313000 10.15411000 10.15305000 10.15461000 10.15219897 0.01103028 68 1520856000 2018.03.12 12:00 10.15411000 10.16099000 10.15076000 10.16460000 10.15303621 0.00988281 1753