Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 4.19319000 4.19381000 0.00001000 5.00000000 62.00000000 0.00001000 0.27904980 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 4.27959000 4.38525000 4.27949000 4.42069000 4.38525000 0.00000000 126375 1338508800 2012.06.01 00:00 4.38745000 4.21629000 4.21379000 4.42879000 4.36915857 0.00000000 183744 1341100800 2012.07.01 00:00 4.22150000 4.11458000 4.09879000 4.25779000 4.34491299 0.00000000 180711 1343779200 2012.08.01 00:00 4.10865000 4.16690000 4.02759000 4.20620000 4.32795937 0.00000000 207198 1346457600 2012.09.01 00:00 4.16520000 4.11030000 4.04820000 4.21785000 4.30722991 0.00000000 155256 1349049600 2012.10.01 00:00 4.10990000 4.13650000 4.05760000 4.16410000 4.29096992 0.00000000 181924 1351728000 2012.11.01 00:00 4.13650000 4.09813000 4.08420000 4.19210000 4.27260421 0.00000000 170542 1354320000 2012.12.01 00:00 4.10190000 4.08070000 4.05237000 4.13760000 4.25432762 0.00000000 133045 1356998400 2013.01.01 00:00 4.07191000 4.19350000 4.05626000 4.21340000 4.24853451 0.00000000 318326 1359676800 2013.02.01 00:00 4.19370000 4.14630000 4.13480000 4.20730000 4.23879789 0.00000000 176234 1362096000 2013.03.01 00:00 4.14630000 4.17061000 4.12060000 4.19330000 4.23230381 0.00000000 238610 1364774400 2013.04.01 00:00 4.16990000 4.16090000 4.09190000 4.19780000 4.22550345 0.00000000 225672 1367366400 2013.05.01 00:00 4.16050000 4.27155000 4.11850000 4.29570000 4.22988883 0.00000000 273218 1370044800 2013.06.01 00:00 4.26750000 4.32100000 4.20260000 4.36880000 4.23856609 0.00000000 293127 1372636800 2013.07.01 00:00 4.32260000 4.24960000 4.19740000 4.34890000 4.23961694 0.00000000 248040 1375315200 2013.08.01 00:00 4.24990000 4.26810000 4.17875000 4.29590000 4.24232961 0.00000000 199164 1377993600 2013.09.01 00:00 4.26250000 4.22050000 4.14310000 4.30900000 4.24025060 0.00000000 222491 1380585600 2013.10.01 00:00 4.22040000 4.18140000 4.15890000 4.23300000 4.23464578 0.00000000 203222 1383264000 2013.11.01 00:00 4.17550000 4.20370000 4.15390000 4.21870000 4.23169856 0.00000000 156846 1385856000 2013.12.01 00:00 4.20050000 4.14680000 4.12956000 4.20730000 4.22361298 0.08186410 123833 1388534400 2014.01.01 00:00 4.14850000 4.24790000 4.13630000 4.26140000 4.22592603 0.07488431 241124 1391212800 2014.02.01 00:00 4.24220000 4.15560000 4.13860000 4.25828000 4.21922832 0.07286848 233214 1393632000 2014.03.01 00:00 4.18320000 4.16320000 4.15980000 4.24618000 4.21389229 0.06766656 225651 1396310400 2014.04.01 00:00 4.16000000 4.20190000 4.15660000 4.21780000 4.21275016 0.06643845 141745 1398902400 2014.05.01 00:00 4.20240000 4.13930000 4.13230000 4.20880000 4.20575491 0.06212659 133474 1401580800 2014.06.01 00:00 4.13580000 4.15750000 4.09070000 4.17313000 4.20115920 0.06002179 174584 1404172800 2014.07.01 00:00 4.15750000 4.17720000 4.12020000 4.18080000 4.19887738 0.05538874 149674 1406851200 2014.08.01 00:00 4.16720000 4.20620000 4.16270000 4.23310000 4.19957477 0.04870751 168807 1409529600 2014.09.01 00:00 4.20615000 4.17760000 4.16440000 4.21590000 4.19748193 0.04892796 247034 1412121600 2014.10.01 00:00 4.17210000 4.22210000 4.16630000 4.23890000 4.19982651 0.04771745 227195 1414800000 2014.11.01 00:00 4.21590000 4.17993000 4.16660000 4.24050000 4.19793160 0.04762527 223446 1417392000 2014.12.01 00:00 4.17880000 4.28240000 4.14900000 4.39790000 4.20597621 0.04947953 201505 1420070400 2015.01.01 00:00 4.28140000 4.17504000 4.17504000 4.36560000 4.20302991 0.04772026 343673 1422748800 2015.02.01 00:00 4.17650000 4.14390000 4.14380000 4.22420000 4.19739849 0.04119944 209947 1425168000 2015.03.01 00:00 4.14160000 4.07150000 4.06980000 4.18270000 4.18540816 0.04718275 331258 1427846400 2015.04.01 00:00 4.06020000 4.03460000 3.96650000 4.07866000 4.17104547 0.05396231 358411 1430438400 2015.05.01 00:00 4.03360000 4.10830000 4.01260000 4.15440000 4.16506971 0.05473032 398894 1433116800 2015.06.01 00:00 4.10560000 4.18970000 4.10510000 4.20390000 4.16741546 0.05475806 464487 1435708800 2015.07.01 00:00 4.18920000 4.13850000 4.09580000 4.23930000 4.16466160 0.05453422 351543 1438387200 2015.08.01 00:00 4.13880000 4.22410000 4.12920000 4.26570000 4.17032240 0.05575195 407652 1441065600 2015.09.01 00:00 4.22340000 4.24430000 4.18140000 4.25710000 4.17736789 0.05603753 362543 1443657600 2015.10.01 00:00 4.24490000 4.24670000 4.20650000 4.29470000 4.18397095 0.05867125 415811 1446336000 2015.11.01 00:00 4.23755000 4.26780000 4.20630000 4.27940000 4.19195467 0.06251704 376123 1448928000 2015.12.01 00:00 4.26820000 4.25430000 4.22693000 4.36980000 4.19789232 0.06519721 300172 1451606400 2016.01.01 00:00 4.24931000 4.41780000 4.20381000 4.51034000 4.21883591 0.08376157 589293 1454284800 2016.02.01 00:00 4.43270000 4.34734000 4.34014000 4.47170000 4.23107439 0.09016989 798826 1456790400 2016.03.01 00:00 4.34714000 4.23844000 4.23609000 4.35194000 4.23177588 0.08955626 1060439 1459468800 2016.04.01 00:00 4.23854000 4.36573000 4.22654000 4.42733000 4.24453341 0.09714536 904596 1462060800 2016.05.01 00:00 4.36708000 4.38354000 4.35534000 4.45727000 4.25777214 0.10403908 865252 1464739200 2016.06.01 00:00 4.38364000 4.37734000 4.31454000 4.53704000 4.26915955 0.11015256 861541 1467331200 2016.07.01 00:00 4.37744000 4.35574000 4.35114000 4.45690000 4.27740531 0.11226697 810747 1470009600 2016.08.01 00:00 4.35564000 4.35534000 4.25554000 4.36864000 4.28482766 0.11581346 618090 1472688000 2016.09.01 00:00 4.35564000 4.29321000 4.27334000 4.39304000 4.28562598 0.11342489 768371 1475280000 2016.10.01 00:00 4.29068000 4.30104000 4.26224000 4.34484000 4.28709398 0.10930652 735308 1477958400 2016.11.01 00:00 4.30134000 4.44944000 4.29444000 4.46054000 4.30255551 0.10682011 857439 1480550400 2016.12.01 00:00 4.44984000 4.40054000 4.38325000 4.50603000 4.31188736 0.09205123 857571 1483228800 2017.01.01 00:00 4.40054000 4.32074000 4.31674000 4.42135000 4.31273047 0.08007023 753146 1485907200 2017.02.01 00:00 4.32074000 4.30524000 4.27294000 4.33684000 4.31201709 0.07523333 347768 1488326400 2017.03.01 00:00 4.30534000 4.22737000 4.20834000 4.35277000 4.30395546 0.06846382 398363 1491004800 2017.04.01 00:00 4.22894000 4.22422000 4.21224000 4.28354000 4.29636161 0.07049530 475596 1493596800 2017.05.01 00:00 4.21514000 4.17504000 4.15034000 4.24016000 4.28480717 0.07837228 644661 1496275200 2017.06.01 00:00 4.17554000 4.22934000 4.17347000 4.26164000 4.27952458 0.08102355 478365 1498867200 2017.07.01 00:00 4.21844000 4.25241000 4.19604000 4.27064000 4.27694224 0.08232811 441662 1501545600 2017.08.01 00:00 4.25084000 4.24481000 4.23164000 4.29574000 4.27388203 0.08387723 445569 1504224000 2017.09.01 00:00 4.24304000 4.31274000 4.22764000 4.33224000 4.27758279 0.07639754 507213 1506816000 2017.10.01 00:00 4.30804000 4.23794000 4.22044000 4.32434000 4.27380728 0.07664425 493513 1509494400 2017.11.01 00:00 4.23834000 4.20354000 4.18628000 4.25070000 4.26711516 0.08040071 395645 1512086400 2017.12.01 00:00 4.20214000 4.17654000 4.16834000 4.22493000 4.25848896 0.08294567 346321 1514764800 2018.01.01 00:00 4.17294000 4.15124000 4.12254000 4.19243000 4.24827477 0.08491564 384551 1517443200 2018.02.01 00:00 4.15104000 4.17402000 4.13134000 4.20330000 4.24120289 0.08369010 462708 1519862400 2018.03.01 00:00 4.17384000 4.19324000 4.16821000 4.21534000 4.23663499 0.08166088 200603