Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.68484000 1.68513000 0.00001000 5.00000000 29.00000000 0.00001000 0.69430000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1225497600 2008.11.01 00:00 2.13130000 2.32430000 2.13130000 2.40540000 2.32430000 0.00000000 615142 1225508400 2008.11.01 03:00 2.13130000 2.32430000 2.13130000 2.40540000 2.32430000 0.00000000 615142 1228100400 2008.12.01 03:00 2.32440000 2.37460000 2.31550000 2.47770000 2.32909048 0.00000000 761170 1230778800 2009.01.01 03:00 2.38300000 2.51790000 2.24790000 2.54680000 2.34707234 0.00000000 890149 1233457200 2009.02.01 03:00 2.51660000 2.52810000 2.39660000 2.57460000 2.36431307 0.00000000 764735 1235876400 2009.03.01 03:00 2.53450000 2.36490000 2.31820000 2.56570000 2.36436896 0.00000000 1424321 1238554800 2009.04.01 03:00 2.36500000 2.33740000 2.23820000 2.38220000 2.36180049 0.00000000 1383281 1241146800 2009.05.01 03:00 2.33750000 2.20770000 2.19140000 2.35420000 2.34712425 0.00000000 1234034 1243825200 2009.06.01 03:00 2.20780000 2.17180000 2.15480000 2.26210000 2.33042671 0.00000000 1459797 1246417200 2009.07.01 03:00 2.17170000 2.15431000 2.13372000 2.25030000 2.31365369 0.00000000 1444803 1249095600 2009.08.01 03:00 2.15960000 2.09106000 2.07368000 2.16418000 2.29245429 0.00000000 1849081 1251774000 2009.09.01 03:00 2.09106000 2.02537000 2.01788000 2.12357000 2.26701769 0.00000000 1471486 1254366000 2009.10.01 03:00 2.02540000 2.05099000 1.96931000 2.05569000 2.24644362 0.00000000 1274922 1257044400 2009.11.01 03:00 2.03880000 2.09422000 1.99273000 2.12122000 2.23194614 0.00000000 1198676 1259636400 2009.12.01 03:00 2.09413000 1.97320000 1.96970000 2.10059000 2.20730365 0.00000000 975584 1262314800 2010.01.01 03:00 1.97490000 1.97220000 1.93020000 2.00150000 2.18491282 0.00000000 1080575 1264993200 2010.02.01 03:00 1.93600000 1.94869000 1.93459000 1.96739000 2.16241541 0.00000000 246383 1267412400 2010.03.01 03:00 1.94859000 1.90905000 1.87993000 1.98693000 2.13828537 0.00000000 1181953 1270090800 2010.04.01 03:00 1.90898000 1.82797000 1.81350000 1.92396000 2.10873153 0.00000000 860163 1272682800 2010.05.01 03:00 1.83996000 1.80473000 1.73905000 1.88665000 2.07977900 0.22247932 1438963 1275361200 2010.06.01 03:00 1.80465000 1.78238000 1.71825000 1.81866000 2.05145529 0.23277218 1179691 1277953200 2010.07.01 03:00 1.78230000 1.79542000 1.75718000 1.84393000 2.02707097 0.23777005 1113967 1280631600 2010.08.01 03:00 1.79665000 1.81194000 1.78025000 1.83087000 2.00658231 0.23436276 995750 1283310000 2010.09.01 03:00 1.81224000 1.85365000 1.73644000 1.85916000 1.99201733 0.20992945 987264 1285902000 2010.10.01 03:00 1.85367000 1.82379000 1.81567000 1.87024000 1.97599568 0.17784792 1350696 1288580400 2010.11.01 03:00 1.82379000 1.75151000 1.74277000 1.82731000 1.95461609 0.16358783 1661075 1291172400 2010.12.01 03:00 1.75150000 1.72140000 1.71601000 1.80486000 1.93240503 0.14810394 1411003 1293850800 2011.01.01 03:00 1.72711000 1.77427000 1.69320000 1.79868000 1.91734455 0.13840325 1558684 1296529200 2011.02.01 03:00 1.77427000 1.83572000 1.75037000 1.84979000 1.90957079 0.12666266 1144326 1298948400 2011.03.01 03:00 1.83572000 1.86411000 1.83224000 1.95710000 1.90524119 0.11385489 1256433 1301626800 2011.04.01 03:00 1.86420000 1.82627000 1.79803000 1.86771000 1.89772012 0.10540421 998960 1304208000 2011.05.01 00:00 1.82933000 1.74743000 1.73573000 1.88863000 1.88340678 0.10249533 1246409 1306886400 2011.06.01 00:00 1.74744000 1.76564000 1.74024000 1.79974000 1.87219089 0.09508099 434219 1309478400 2011.07.01 00:00 1.74853000 1.63679000 1.63376000 1.75893000 1.84977176 0.08699049 1439777 1312156800 2011.08.01 00:00 1.63214000 1.68204000 1.62034000 1.77674000 1.83379731 0.08421995 1807558 1314835200 2011.09.01 00:00 1.68214000 1.75759000 1.64969000 1.77484000 1.82653947 0.07700596 1640694 1317427200 2011.10.01 00:00 1.75277000 1.71711000 1.70981000 1.76833000 1.81611761 0.07080775 1481337 1320105600 2011.11.01 00:00 1.71572000 1.72199000 1.70821000 1.81298000 1.80715308 0.06610331 1058916 1322697600 2011.12.01 00:00 1.72223000 1.66614000 1.65948000 1.74246000 1.79372326 0.06666311 1199242 1325376000 2012.01.01 00:00 1.66366000 1.58429000 1.58178000 1.66587000 1.77377724 0.07431673 1334884 1328054400 2012.02.01 00:00 1.58292000 1.59717000 1.55881000 1.61401000 1.75695750 0.08031983 2222925 1330560000 2012.03.01 00:00 1.59729000 1.62980000 1.58282000 1.63964000 1.74484726 0.08296826 1489120 1333238400 2012.04.01 00:00 1.62118000 1.61718000 1.58172000 1.63076000 1.73268848 0.08502145 1321417 1335830400 2012.05.01 00:00 1.61732000 1.64154000 1.61534000 1.69724000 1.72400767 0.08206309 1438824 1338508800 2012.06.01 00:00 1.64149000 1.57937000 1.56802000 1.65457000 1.71023265 0.08350168 1275081 1341100800 2012.07.01 00:00 1.58228000 1.52110000 1.51162000 1.58228000 1.69222002 0.09180460 1131673 1343779200 2012.08.01 00:00 1.52063000 1.56360000 1.49666000 1.57392000 1.67997049 0.09602886 864627 1346457600 2012.09.01 00:00 1.56957000 1.54769000 1.54640000 1.59054000 1.66737235 0.09843039 786820 1349049600 2012.10.01 00:00 1.54949000 1.57540000 1.54670000 1.60593000 1.65861308 0.09316126 926699 1351728000 2012.11.01 00:00 1.57549000 1.58275000 1.53907000 1.58865000 1.65138802 0.08218769 793417 1354320000 2012.12.01 00:00 1.58132000 1.59498000 1.54461000 1.62196000 1.64601583 0.07248039 654860 1356998400 2013.01.01 00:00 1.59477000 1.61838000 1.55077000 1.63592000 1.64338385 0.06855740 1593937 1359676800 2013.02.01 00:00 1.61838000 1.58268000 1.55934000 1.62782000 1.63760253 0.06253200 1061461 1362096000 2013.03.01 00:00 1.58268000 1.53078000 1.52278000 1.59169000 1.62742895 0.06431295 1037375 1364774400 2013.04.01 00:00 1.53038000 1.53865000 1.50806000 1.56105000 1.61897382 0.06427276 974854 1367366400 2013.05.01 00:00 1.53860000 1.63354000 1.53078000 1.63603000 1.62036107 0.05682709 1113050 1370044800 2013.06.01 00:00 1.62871000 1.67830000 1.61235000 1.71129000 1.62587906 0.05640353 1331327 1372636800 2013.07.01 00:00 1.68410000 1.66598000 1.62255000 1.68571000 1.62969820 0.05505915 1253696 1375315200 2013.08.01 00:00 1.66575000 1.70998000 1.63259000 1.72768000 1.63734409 0.06168627 1001173 1377993600 2013.09.01 00:00 1.70037000 1.62812000 1.60718000 1.70768000 1.63646560 0.06005932 796217 1380585600 2013.10.01 00:00 1.62825000 1.64318000 1.60178000 1.67272000 1.63710507 0.05978216 843182 1383264000 2013.11.01 00:00 1.64314000 1.67011000 1.59141000 1.68428000 1.64024840 0.06188774 807429 1385856000 2013.12.01 00:00 1.66410000 1.67065000 1.64441000 1.69950000 1.64314379 0.06356072 705557 1388534400 2014.01.01 00:00 1.67728000 1.66702000 1.62186000 1.68310000 1.64541771 0.06499023 832685 1391212800 2014.02.01 00:00 1.66344000 1.64384000 1.62536000 1.67872000 1.64526745 0.06321488 690376 1393632000 2014.03.01 00:00 1.64632000 1.58612000 1.57663000 1.65158000 1.63963436 0.05575646 690521 1396310400 2014.04.01 00:00 1.58710000 1.60892000 1.58358000 1.62850000 1.63670919 0.05247734 656947 1398902400 2014.05.01 00:00 1.60902000 1.60526000 1.57486000 1.61798000 1.63371402 0.04823231 840047 1401580800 2014.06.01 00:00 1.60550000 1.56263000 1.54804000 1.62028000 1.62694412 0.04779047 822192 1404172800 2014.07.01 00:00 1.56318000 1.57488000 1.54101000 1.58042000 1.62198563 0.04779613 841513 1406851200 2014.08.01 00:00 1.57506000 1.56906000 1.56852000 1.58980000 1.61694509 0.04886146 814330 1409529600 2014.09.01 00:00 1.57077000 1.61715000 1.55431000 1.64461000 1.61696461 0.04885948 934781 1412121600 2014.10.01 00:00 1.61688000 1.60658000 1.59035000 1.62698000 1.61597560 0.04839333 1119430 1414800000 2014.11.01 00:00 1.60859000 1.58680000 1.56445000 1.62737000 1.61319697 0.04549944 1018134 1417392000 2014.12.01 00:00 1.59045000 1.54992000 1.54738000 1.61991000 1.60717059 0.04645296 972896 1420070400 2015.01.01 00:00 1.55204000 1.55284000 1.47873000 1.56873000 1.60199625 0.04928352 1973078 1422748800 2015.02.01 00:00 1.55893000 1.48004000 1.47864000 1.58208000 1.59038137 0.05657898 898796 1425168000 2015.03.01 00:00 1.47776000 1.43655000 1.41295000 1.49198000 1.57573076 0.06745844 1269721 1427846400 2015.04.01 00:00 1.43672000 1.47294000 1.38816000 1.47718000 1.56594117 0.06698537 1294947 1430438400 2015.05.01 00:00 1.47263000 1.54758000 1.47062000 1.54910000 1.56419248 0.06612048 1239600 1433116800 2015.06.01 00:00 1.54815000 1.64572000 1.53117000 1.65866000 1.57195701 0.06453459 1221439 1435708800 2015.07.01 00:00 1.64505000 1.66478000 1.63428000 1.68144000 1.58079729 0.06329454 831205 1438387200 2015.08.01 00:00 1.66091000 1.76772000 1.65305000 1.90395000 1.59859946 0.07371769 837332 1441065600 2015.09.01 00:00 1.76789000 1.74649000 1.73340000 1.80167000 1.61268427 0.08184173 891924 1443657600 2015.10.01 00:00 1.74627000 1.62279000 1.61612000 1.76492000 1.61364672 0.08184603 1226877 1446336000 2015.11.01 00:00 1.63399000 1.60463000 1.60207000 1.65759000 1.61278799 0.08140686 1091548 1448928000 2015.12.01 00:00 1.60366000 1.58795000 1.57851000 1.67438000 1.61042246 0.08096608 1214174 1451606400 2016.01.01 00:00 1.59128000 1.67087000 1.58728000 1.72729000 1.61617937 0.08346287 1475926 1454284800 2016.02.01 00:00 1.66765000 1.64934000 1.62668000 1.72212000 1.61933753 0.08369081 2538110 1456790400 2016.03.01 00:00 1.64944000 1.64624000 1.61201000 1.68730000 1.62189967 0.08390775 3436696 1459468800 2016.04.01 00:00 1.64636000 1.63914000 1.61011000 1.68293000 1.62354160 0.08351412 3722990 1462060800 2016.05.01 00:00 1.64241000 1.64526000 1.63412000 1.69302000 1.62561002 0.08409596 2956878 1464739200 2016.06.01 00:00 1.64531000 1.55584000 1.54526000 1.65092000 1.61896526 0.08396442 3266317 1467331200 2016.07.01 00:00 1.55604000 1.54997000 1.51132000 1.58384000 1.61239428 0.08398991 2634421 1470009600 2016.08.01 00:00 1.54799000 1.53904000 1.52122000 1.56488000 1.60540816 0.08379618 2956405 1472688000 2016.09.01 00:00 1.53821000 1.54255000 1.50272000 1.55518000 1.59942167 0.08403283 3177197 1475280000 2016.10.01 00:00 1.54168000 1.53483000 1.51020000 1.57639000 1.59327008 0.08152105 2911722 1477958400 2016.11.01 00:00 1.53524000 1.49411000 1.48382000 1.55142000 1.58382626 0.07903315 3394591 1480550400 2016.12.01 00:00 1.49411000 1.51651000 1.46904000 1.52693000 1.57741519 0.07884395 3089688 1483228800 2017.01.01 00:00 1.51500000 1.47601000 1.46395000 1.51913000 1.56775755 0.08550958 3610940 1485907200 2017.02.01 00:00 1.47611000 1.47041000 1.45341000 1.48662000 1.55848636 0.08997555 3336486 1488326400 2017.03.01 00:00 1.47021000 1.52051000 1.46951000 1.54841000 1.55486956 0.08852498 3663203 1491004800 2017.04.01 00:00 1.52082000 1.58841000 1.50953000 1.59391000 1.55806389 0.07400690 3103716 1493596800 2017.05.01 00:00 1.58794000 1.58675000 1.56274000 1.62365000 1.56079590 0.06061309 3240000 1496275200 2017.06.01 00:00 1.58675000 1.55745000 1.52354000 1.59297000 1.56047724 0.05905539 2906951 1498867200 2017.07.01 00:00 1.55714000 1.57561000 1.54564000 1.58981000 1.56191846 0.05817054 3184547 1501545600 2017.08.01 00:00 1.57521000 1.65898000 1.57129000 1.66404000 1.57116241 0.06115991 4007433 1504224000 2017.09.01 00:00 1.65847000 1.63768000 1.61437000 1.66900000 1.57749742 0.05940770 4332474 1506816000 2017.10.01 00:00 1.63325000 1.70077000 1.62772000 1.72162000 1.58923767 0.06559377 4003566 1509494400 2017.11.01 00:00 1.70118000 1.74215000 1.66271000 1.74377000 1.60380075 0.07674235 3644015 1512086400 2017.12.01 00:00 1.74217000 1.69167000 1.67443000 1.74797000 1.61216925 0.08181896 2598589 1514764800 2018.01.01 00:00 1.69017000 1.68557000 1.65210000 1.70265000 1.61915980 0.08596659 4293827 1517443200 2018.02.01 00:00 1.68537000 1.69147000 1.67258000 1.71015000 1.62604648 0.08903660 4230466 1519862400 2018.03.01 00:00 1.68997000 1.68489000 1.68127000 1.71309000 1.63165063 0.09051652 1477056