Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.68484000 1.68512000 0.00001000 5.00000000 28.00000000 0.00001000 0.69431000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 1.51415000 1.51181000 1.51116000 1.51767000 1.51181000 0.00000000 32447 1479240000 2016.11.15 20:00 1.51184000 1.50911000 1.50865000 1.51434000 1.51155286 0.00000000 9504 1479254400 2016.11.16 00:00 1.50911000 1.51330000 1.50891000 1.51569000 1.51171925 0.00000000 14459 1479268800 2016.11.16 04:00 1.51325000 1.51467000 1.51171000 1.51616000 1.51200028 0.00000000 16235 1479283200 2016.11.16 08:00 1.51467000 1.51263000 1.51042000 1.51665000 1.51206025 0.00000000 32864 1479297600 2016.11.16 12:00 1.51262000 1.51760000 1.51132000 1.51997000 1.51258784 0.00000000 35337 1479312000 2016.11.16 16:00 1.51757000 1.51008000 1.50982000 1.51818000 1.51234900 0.00000000 30390 1479326400 2016.11.16 20:00 1.51013000 1.51181000 1.50825000 1.51239000 1.51229767 0.00000000 10220 1479340800 2016.11.17 00:00 1.51191000 1.50848000 1.50781000 1.51214000 1.51193408 0.00000000 14786 1479355200 2016.11.17 04:00 1.50843000 1.50690000 1.50561000 1.50902000 1.51145464 0.00000000 14062 1479369600 2016.11.17 08:00 1.50690000 1.51062000 1.50611000 1.51216000 1.51137515 0.00000000 26024 1479384000 2016.11.17 12:00 1.51062000 1.51169000 1.51022000 1.51607000 1.51140514 0.00000000 32768 1479398400 2016.11.17 16:00 1.51169000 1.51239000 1.50717000 1.51378000 1.51149894 0.00000000 30707 1479412800 2016.11.17 20:00 1.51239000 1.51191000 1.50981000 1.51519000 1.51153809 0.00000000 11053 1479427200 2016.11.18 00:00 1.51181000 1.50877000 1.50611000 1.51326000 1.51127446 0.00000000 25244 1479441600 2016.11.18 04:00 1.50881000 1.50961000 1.50821000 1.51335000 1.51111594 0.00000000 25777 1479456000 2016.11.18 08:00 1.50961000 1.50781000 1.50573000 1.51116000 1.51080109 0.00000000 38962 1479470400 2016.11.18 12:00 1.50776000 1.50720000 1.50466000 1.51059000 1.51045813 0.00000000 35496 1479484800 2016.11.18 16:00 1.50715000 1.50928000 1.50418000 1.50970000 1.51034592 0.00000000 32205 1479499200 2016.11.18 20:00 1.50934000 1.51036000 1.50891000 1.51179000 1.51034726 0.00260265 6954 1479686400 2016.11.21 00:00 1.51481000 1.51306000 1.50872000 1.51578000 1.51060562 0.00261428 29599 1479700800 2016.11.21 04:00 1.51308000 1.51172000 1.51131000 1.51555000 1.51071175 0.00259103 21049 1479715200 2016.11.21 08:00 1.51172000 1.51484000 1.51125000 1.51551000 1.51110492 0.00266502 26652 1479729600 2016.11.21 12:00 1.51483000 1.50439000 1.50334000 1.51541000 1.51046540 0.00290347 27588 1479744000 2016.11.21 16:00 1.50438000 1.50275000 1.50153000 1.50513000 1.50973060 0.00333490 27287 1479758400 2016.11.21 20:00 1.50263000 1.50242000 1.50211000 1.50605000 1.50903435 0.00325405 10715 1479772800 2016.11.22 00:00 1.50242000 1.50191000 1.50171000 1.50518000 1.50835584 0.00365303 24212 1479787200 2016.11.22 04:00 1.50186000 1.50267000 1.50021000 1.50301000 1.50781434 0.00384028 20580 1479801600 2016.11.22 08:00 1.50267000 1.50421000 1.50140000 1.50517000 1.50747107 0.00397181 33745 1479816000 2016.11.22 12:00 1.50419000 1.50347000 1.50171000 1.50532000 1.50709001 0.00414112 29882 1479830400 2016.11.22 16:00 1.50345000 1.50649000 1.50326000 1.50770000 1.50703287 0.00407844 24456 1479844800 2016.11.22 20:00 1.50654000 1.50403000 1.50341000 1.50749000 1.50674688 0.00404089 7165 1479859200 2016.11.23 00:00 1.50324000 1.50331000 1.50283000 1.50533000 1.50641956 0.00395055 8912 1479873600 2016.11.23 04:00 1.50331000 1.50405000 1.50181000 1.50504000 1.50619389 0.00381059 11348 1479888000 2016.11.23 08:00 1.50401000 1.50372000 1.50206000 1.50486000 1.50595828 0.00382504 20718 1479902400 2016.11.23 12:00 1.50372000 1.50445000 1.50314000 1.50674000 1.50581463 0.00376049 36974 1479916800 2016.11.23 16:00 1.50452000 1.50610000 1.50182000 1.50737000 1.50584181 0.00373307 34772 1479931200 2016.11.23 20:00 1.50619000 1.50498000 1.50455000 1.50731000 1.50575973 0.00372810 10566 1479945600 2016.11.24 00:00 1.50505000 1.50615000 1.50315000 1.51003000 1.50579690 0.00364534 20842 1479960000 2016.11.24 04:00 1.50619000 1.50752000 1.50504000 1.50999000 1.50596101 0.00353320 23866 1479974400 2016.11.24 08:00 1.50752000 1.50732000 1.50634000 1.51116000 1.50609043 0.00319960 26805 1479988800 2016.11.24 12:00 1.50732000 1.51082000 1.50706000 1.51141000 1.50654087 0.00327174 21785 1480003200 2016.11.24 16:00 1.51082000 1.50883000 1.50682000 1.51195000 1.50675888 0.00287242 16776 1480017600 2016.11.24 20:00 1.50882000 1.50563000 1.50546000 1.50937000 1.50665137 0.00277060 19609 1480032000 2016.11.25 00:00 1.50542000 1.50701000 1.50410000 1.50890000 1.50668552 0.00264919 20071 1480046400 2016.11.25 04:00 1.50700000 1.50607000 1.50542000 1.50781000 1.50662690 0.00244632 25737 1480060800 2016.11.25 08:00 1.50606000 1.50511000 1.50301000 1.50675000 1.50648244 0.00217034 33577 1480075200 2016.11.25 12:00 1.50508000 1.50319000 1.50232000 1.50596000 1.50616887 0.00202113 22062 1480089600 2016.11.25 16:00 1.50319000 1.50438000 1.50312000 1.50604000 1.50599850 0.00197460 25093 1480104000 2016.11.25 20:00 1.50442000 1.50331000 1.50232000 1.50602000 1.50574245 0.00195302 9151 1480291200 2016.11.28 00:00 1.50415000 1.50604000 1.50174000 1.50765000 1.50577079 0.00194926 27486 1480305600 2016.11.28 04:00 1.50605000 1.50363000 1.50276000 1.50935000 1.50556691 0.00195995 31738 1480320000 2016.11.28 08:00 1.50365000 1.50212000 1.50022000 1.50380000 1.50523863 0.00206367 33673 1480334400 2016.11.28 12:00 1.50212000 1.49654000 1.49640000 1.50404000 1.50441019 0.00291621 28465 1480348800 2016.11.28 16:00 1.49655000 1.49814000 1.49585000 1.49939000 1.50381303 0.00336874 21897 1480363200 2016.11.28 20:00 1.49817000 1.50012000 1.49772000 1.50112000 1.50346131 0.00356691 6572 1480377600 2016.11.29 00:00 1.50003000 1.49899000 1.49805000 1.50041000 1.50303547 0.00377700 11573 1480392000 2016.11.29 04:00 1.49892000 1.49618000 1.49611000 1.49921000 1.50238257 0.00423355 22013 1480406400 2016.11.29 08:00 1.49614000 1.49422000 1.49370000 1.49722000 1.50160518 0.00474456 25218 1480420800 2016.11.29 12:00 1.49422000 1.49387000 1.49012000 1.49638000 1.50086850 0.00507211 30439 1480435200 2016.11.29 16:00 1.49389000 1.49204000 1.48984000 1.49423000 1.50002769 0.00546223 32449 1480449600 2016.11.29 20:00 1.49195000 1.49391000 1.49188000 1.49468000 1.49944505 0.00522656 7800 1480464000 2016.11.30 00:00 1.49401000 1.48861000 1.48749000 1.49451000 1.49841314 0.00555890 14948 1480478400 2016.11.30 04:00 1.48862000 1.48884000 1.48681000 1.49006000 1.49750141 0.00591543 25198 1480492800 2016.11.30 08:00 1.48885000 1.48683000 1.48382000 1.48963000 1.49648509 0.00619915 36647 1480507200 2016.11.30 12:00 1.48682000 1.49124000 1.48672000 1.49292000 1.49598556 0.00602832 31460 1480521600 2016.11.30 16:00 1.49123000 1.49642000 1.49012000 1.49701000 1.49602693 0.00566663 46723 1480536000 2016.11.30 20:00 1.49657000 1.49411000 1.49329000 1.49764000 1.49584437 0.00547053 14069 1480550400 2016.12.01 00:00 1.49411000 1.49608000 1.49408000 1.49704000 1.49586681 0.00512614 26336 1480564800 2016.12.01 04:00 1.49609000 1.49534000 1.49375000 1.49807000 1.49581664 0.00484802 17265 1480579200 2016.12.01 08:00 1.49534000 1.49961000 1.49496000 1.50084000 1.49617791 0.00441252 25876 1480593600 2016.12.01 12:00 1.49962000 1.50045000 1.49845000 1.50213000 1.49658477 0.00431061 36399 1480608000 2016.12.01 16:00 1.50046000 1.50457000 1.49946000 1.50674000 1.49734527 0.00477092 41371 1480622400 2016.12.01 20:00 1.50461000 1.50321000 1.50311000 1.50613000 1.49790382 0.00516402 14612 1480636800 2016.12.02 00:00 1.50321000 1.50525000 1.50142000 1.50541000 1.49860345 0.00570296 12808 1480651200 2016.12.02 04:00 1.50524000 1.50568000 1.50322000 1.50663000 1.49927741 0.00620554 18571 1480665600 2016.12.02 08:00 1.50568000 1.50022000 1.50012000 1.50640000 1.49936718 0.00625185 21714 1480680000 2016.12.02 12:00 1.50022000 1.49744000 1.49214000 1.50246000 1.49918364 0.00614058 35122 1480694400 2016.12.02 16:00 1.49741000 1.49372000 1.49272000 1.49876000 1.49866329 0.00594240 30196 1480708800 2016.12.02 20:00 1.49373000 1.49361000 1.49205000 1.49541000 1.49818203 0.00578393 9399 1480896000 2016.12.05 00:00 1.49385000 1.49180000 1.47701000 1.49489000 1.49757422 0.00563408 54524 1480910400 2016.12.05 04:00 1.49179000 1.48633000 1.48355000 1.49362000 1.49650334 0.00592451 26593 1480924800 2016.12.05 08:00 1.48632000 1.49849000 1.48512000 1.50043000 1.49669254 0.00567744 45795 1480939200 2016.12.05 12:00 1.49851000 1.50955000 1.49836000 1.51352000 1.49791706 0.00607816 39042 1480953600 2016.12.05 16:00 1.50952000 1.50599000 1.50252000 1.51380000 1.49868591 0.00581547 32240 1480968000 2016.12.05 20:00 1.50599000 1.50721000 1.50512000 1.51055000 1.49949773 0.00586662 16010 1480982400 2016.12.06 00:00 1.50711000 1.50445000 1.50277000 1.50761000 1.49996938 0.00593662 21165 1480996800 2016.12.06 04:00 1.50446000 1.50681000 1.50211000 1.51635000 1.50062086 0.00598938 15750 1481011200 2016.12.06 08:00 1.50681000 1.51107000 1.50492000 1.51246000 1.50161602 0.00636058 19859 1481025600 2016.12.06 12:00 1.51105000 1.50592000 1.50473000 1.51262000 1.50202592 0.00629447 22418 1481040000 2016.12.06 16:00 1.50592000 1.50566000 1.50487000 1.50929000 1.50237203 0.00634157 36486 1481054400 2016.12.06 20:00 1.50561000 1.50491000 1.50431000 1.50806000 1.50261374 0.00636753 6044 1481068800 2016.12.07 00:00 1.50491000 1.50589000 1.50374000 1.50845000 1.50292576 0.00642425 10894 1481083200 2016.12.07 04:00 1.50592000 1.50496000 1.50421000 1.50665000 1.50311950 0.00646328 10837 1481097600 2016.12.07 08:00 1.50496000 1.50185000 1.50150000 1.50723000 1.50299859 0.00643354 21291 1481112000 2016.12.07 12:00 1.50185000 1.50247000 1.50062000 1.50398000 1.50294825 0.00639833 19638 1481126400 2016.12.07 16:00 1.50245000 1.50205000 1.50076000 1.50436000 1.50286270 0.00636030 24449 1481140800 2016.12.07 20:00 1.50202000 1.50011000 1.49972000 1.50521000 1.50260054 0.00624925 10785 1481155200 2016.12.08 00:00 1.50031000 1.49494000 1.49125000 1.50101000 1.50187097 0.00616417 12904 1481169600 2016.12.08 04:00 1.49494000 1.49591000 1.49081000 1.49601000 1.50130326 0.00609852 19451 1481184000 2016.12.08 08:00 1.49595000 1.49785000 1.49117000 1.49936000 1.50097437 0.00585214 24203 1481198400 2016.12.08 12:00 1.49786000 1.48558000 1.48504000 1.50913000 1.49950824 0.00649937 52012 1481212800 2016.12.08 16:00 1.48563000 1.47994000 1.47788000 1.48634000 1.49764460 0.00853313 53164 1481227200 2016.12.08 20:00 1.47993000 1.47800000 1.47653000 1.48019000 1.49577369 0.00988081 12710 1481241600 2016.12.09 00:00 1.47780000 1.47783000 1.47748000 1.48064000 1.49406476 0.01101507 15043 1481256000 2016.12.09 04:00 1.47783000 1.48061000 1.47640000 1.48074000 1.49278336 0.01147957 11870 1481270400 2016.12.09 08:00 1.48061000 1.47952000 1.47590000 1.48089000 1.49152018 0.01198876 26095 1481284800 2016.12.09 12:00 1.47951000 1.47677000 1.47282000 1.48221000 1.49011540 0.01239047 38831 1481299200 2016.12.09 16:00 1.47677000 1.47652000 1.47199000 1.47832000 1.48882060 0.01223136 28183 1481313600 2016.12.09 20:00 1.47650000 1.47871000 1.47601000 1.48002000 1.48785769 0.01209103 8778 1481500800 2016.12.12 00:00 1.47641000 1.47817000 1.47529000 1.48138000 1.48693505 0.01183566 19924 1481515200 2016.12.12 04:00 1.47826000 1.47802000 1.47677000 1.47981000 1.48608600 0.01147885 17230 1481529600 2016.12.12 08:00 1.47803000 1.47900000 1.47560000 1.47998000 1.48541114 0.01081427 27166 1481544000 2016.12.12 12:00 1.47901000 1.47566000 1.47542000 1.48129000 1.48448246 0.01022279 29671 1481558400 2016.12.12 16:00 1.47563000 1.47705000 1.47338000 1.47833000 1.48377461 0.00964599 30227 1481572800 2016.12.12 20:00 1.47709000 1.47825000 1.47694000 1.48050000 1.48324845 0.00878117 8172 1481587200 2016.12.13 00:00 1.47585000 1.47739000 1.47579000 1.47942000 1.48269051 0.00777133 24382 1481601600 2016.12.13 04:00 1.47738000 1.47954000 1.47594000 1.47968000 1.48239046 0.00670457 13814 1481616000 2016.12.13 08:00 1.47952000 1.47692000 1.47640000 1.48082000 1.48186946 0.00606060 28465 1481630400 2016.12.13 12:00 1.47692000 1.46996000 1.46970000 1.47785000 1.48073523 0.00537488 29352 1481644800 2016.12.13 16:00 1.46994000 1.47422000 1.46904000 1.47708000 1.48011473 0.00363474 29470 1481659200 2016.12.13 20:00 1.47428000 1.47401000 1.47370000 1.47605000 1.47953333 0.00326367 7934 1481673600 2016.12.14 00:00 1.47421000 1.47568000 1.47411000 1.47738000 1.47916634 0.00311900 22569 1481688000 2016.12.14 04:00 1.47568000 1.47514000 1.47341000 1.47626000 1.47878288 0.00298611 13316 1481702400 2016.12.14 08:00 1.47518000 1.47403000 1.47137000 1.47623000 1.47833023 0.00289364 23097 1481716800 2016.12.14 12:00 1.47404000 1.47235000 1.47167000 1.47507000 1.47776068 0.00282224 24176 1481731200 2016.12.14 16:00 1.47235000 1.47511000 1.47159000 1.47580000 1.47750824 0.00272020 20774 1481745600 2016.12.14 20:00 1.47509000 1.47961000 1.47104000 1.48113000 1.47770840 0.00285133 46600 1481760000 2016.12.15 00:00 1.47981000 1.48015000 1.47386000 1.48203000 1.47794094 0.00299959 40643 1481774400 2016.12.15 04:00 1.48014000 1.48085000 1.47811000 1.48105000 1.47821799 0.00319930 26050 1481788800 2016.12.15 08:00 1.48090000 1.48223000 1.47761000 1.48285000 1.47860009 0.00350736 33214 1481803200 2016.12.15 12:00 1.48223000 1.47497000 1.47285000 1.48295000 1.47825436 0.00341823 54049 1481817600 2016.12.15 16:00 1.47498000 1.47901000 1.47462000 1.48297000 1.47832633 0.00345361 56216 1481832000 2016.12.15 20:00 1.47897000 1.47871000 1.47821000 1.48137000 1.47836287 0.00341983 27061 1481846400 2016.12.16 00:00 1.47862000 1.48428000 1.47444000 1.48436000 1.47892641 0.00388297 19667 1481860800 2016.12.16 04:00 1.48428000 1.48327000 1.48250000 1.48527000 1.47934008 0.00417798 18173 1481875200 2016.12.16 08:00 1.48327000 1.48761000 1.48212000 1.48799000 1.48012769 0.00485812 31111 1481889600 2016.12.16 12:00 1.48779000 1.49252000 1.48483000 1.49376000 1.48130791 0.00603516 33258 1481904000 2016.12.16 16:00 1.49253000 1.49637000 1.49093000 1.50091000 1.48274240 0.00735098 40020 1481918400 2016.12.16 20:00 1.49637000 1.50118000 1.49629000 1.50181000 1.48449836 0.00847579 11736 1482105600 2016.12.19 00:00 1.49791000 1.49751000 1.49723000 1.50143000 1.48573756 0.00906535 31513 1482120000 2016.12.19 04:00 1.49752000 1.50063000 1.49647000 1.50077000 1.48715589 0.00972524 20681 1482134400 2016.12.19 08:00 1.50060000 1.50029000 1.49842000 1.50226000 1.48840676 0.01020303 28980 1482148800 2016.12.19 12:00 1.50029000 1.50266000 1.49895000 1.50363000 1.48976421 0.01064812 31893 1482163200 2016.12.19 16:00 1.50266000 1.50376000 1.50142000 1.50420000 1.49109714 0.01087207 28884 1482177600 2016.12.19 20:00 1.50397000 1.50081000 1.49909000 1.50551000 1.49202218 0.01048524 9740 1482192000 2016.12.20 00:00 1.50101000 1.50303000 1.49831000 1.50329000 1.49307054 0.01029787 14746 1482206400 2016.12.20 04:00 1.50305000 1.50171000 1.50061000 1.50464000 1.49389335 0.01019082 19664 1482220800 2016.12.20 08:00 1.50171000 1.50311000 1.49931000 1.50342000 1.49477112 0.01007357 22654 1482235200 2016.12.20 12:00 1.50310000 1.50367000 1.50258000 1.50615000 1.49561863 0.00989940 34574 1482249600 2016.12.20 16:00 1.50371000 1.50133000 1.50037000 1.50530000 1.49616257 0.00958276 21550 1482264000 2016.12.20 20:00 1.50143000 1.50141000 1.50019000 1.50296000 1.49666233 0.00842725 6248 1482278400 2016.12.21 00:00 1.50151000 1.49757000 1.49736000 1.50211000 1.49674877 0.00744421 13498 1482292800 2016.12.21 04:00 1.49758000 1.50254000 1.49740000 1.50340000 1.49730032 0.00628150 20295 1482307200 2016.12.21 08:00 1.50254000 1.50314000 1.50114000 1.50548000 1.49785648 0.00555657 19277 1482321600 2016.12.21 12:00 1.50320000 1.50648000 1.50260000 1.50663000 1.49867777 0.00452847 20339 1482336000 2016.12.21 16:00 1.50651000 1.50908000 1.50551000 1.51144000 1.49966846 0.00391166 20764 1482350400 2016.12.21 20:00 1.50929000 1.51041000 1.50473000 1.51194000 1.50069146 0.00375591 9712 1482364800 2016.12.22 00:00 1.51061000 1.50837000 1.50697000 1.51191000 1.50142275 0.00365722 15382 1482379200 2016.12.22 04:00 1.50839000 1.51127000 1.50831000 1.51410000 1.50236058 0.00391388 16305 1482393600 2016.12.22 08:00 1.51123000 1.51169000 1.50883000 1.51313000 1.50324910 0.00401337 28856 1482408000 2016.12.22 12:00 1.51168000 1.51356000 1.51100000 1.51744000 1.50423109 0.00435994 37570 1482422400 2016.12.22 16:00 1.51358000 1.51303000 1.51186000 1.51676000 1.50506908 0.00456003 30824 1482436800 2016.12.22 20:00 1.51314000 1.51121000 1.51071000 1.51340000 1.50565393 0.00466983 9492 1482451200 2016.12.23 00:00 1.51131000 1.51168000 1.51002000 1.51291000 1.50622784 0.00480448 11764 1482465600 2016.12.23 04:00 1.51167000 1.51290000 1.51104000 1.51337000 1.50686329 0.00484173 12470 1482480000 2016.12.23 08:00 1.51290000 1.51329000 1.51063000 1.51484000 1.50747535 0.00495217 22610 1482494400 2016.12.23 12:00 1.51331000 1.51787000 1.51211000 1.52034000 1.50846532 0.00527716 29499 1482508800 2016.12.23 16:00 1.51788000 1.52055000 1.51765000 1.52336000 1.50961624 0.00580426 25749 1482523200 2016.12.23 20:00 1.52055000 1.51910000 1.51861000 1.52142000 1.51051946 0.00607117 8539 1482710400 2016.12.26 00:00 1.51996000 1.51588000 1.51250000 1.52015000 1.51102998 0.00585675 22213 1482724800 2016.12.26 04:00 1.51588000 1.51587000 1.51501000 1.51841000 1.51149094 0.00555271 30698 1482739200 2016.12.26 08:00 1.51587000 1.51024000 1.50637000 1.51713000 1.51137180 0.00461896 7522 1482753600 2016.12.26 12:00 1.51023000 1.51104000 1.50896000 1.51160000 1.51134020 0.00418354 6426 1482768000 2016.12.26 16:00 1.51106000 1.51055000 1.50811000 1.51253000 1.51126494 0.00379235 10550 1482782400 2016.12.26 20:00 1.51205000 1.51299000 1.50955000 1.51556000 1.51142924 0.00358236 3106 1482796800 2016.12.27 00:00 1.51435000 1.51566000 1.51288000 1.51876000 1.51183217 0.00347280 22592 1482811200 2016.12.27 04:00 1.51566000 1.51695000 1.51519000 1.51757000 1.51231958 0.00342056 16113 1482825600 2016.12.27 08:00 1.51701000 1.51636000 1.51327000 1.51717000 1.51270438 0.00324443 21953 1482840000 2016.12.27 12:00 1.51636000 1.51612000 1.51557000 1.51742000 1.51302968 0.00317126 12529 1482854400 2016.12.27 16:00 1.51612000 1.51789000 1.51562000 1.51882000 1.51349257 0.00314238 11876 1482868800 2016.12.27 20:00 1.51782000 1.51624000 1.51623000 1.51875000 1.51375423 0.00310663 5060 1482883200 2016.12.28 00:00 1.51595000 1.51587000 1.51552000 1.51761000 1.51395573 0.00306959 13710 1482897600 2016.12.28 04:00 1.51587000 1.51341000 1.51080000 1.51587000 1.51390375 0.00302886 14842 1482912000 2016.12.28 08:00 1.51336000 1.50751000 1.50667000 1.51429000 1.51329482 0.00352855 21396 1482926400 2016.12.28 12:00 1.50753000 1.50656000 1.50379000 1.50899000 1.51265341 0.00408228 26919 1482940800 2016.12.28 16:00 1.50656000 1.50346000 1.50244000 1.50697000 1.51177785 0.00489958 21754 1482955200 2016.12.28 20:00 1.50346000 1.50581000 1.50303000 1.50671000 1.51120948 0.00510894 22617 1482969600 2016.12.29 00:00 1.50501000 1.50692000 1.50263000 1.50753000 1.51080096 0.00490523 28672 1482984000 2016.12.29 04:00 1.50691000 1.50708000 1.50625000 1.50867000 1.51044658 0.00472977 23072 1482998400 2016.12.29 08:00 1.50709000 1.50316000 1.50105000 1.50738000 1.50975262 0.00504692 33378 1483012800 2016.12.29 12:00 1.50316000 1.50575000 1.50259000 1.50626000 1.50937142 0.00504790 32599 1483027200 2016.12.29 16:00 1.50574000 1.50642000 1.50462000 1.50980000 1.50909033 0.00517245 25615 1483041600 2016.12.29 20:00 1.50642000 1.50522000 1.50522000 1.51019000 1.50872173 0.00533719 16947 1483056000 2016.12.30 00:00 1.50454000 1.51294000 1.50349000 1.52693000 1.50912347 0.00527708 31698 1483070400 2016.12.30 04:00 1.51293000 1.51325000 1.51191000 1.51379000 1.50951647 0.00518870 29890 1483084800 2016.12.30 08:00 1.51326000 1.52219000 1.51225000 1.52252000 1.51072348 0.00557220 37144 1483099200 2016.12.30 12:00 1.52214000 1.51681000 1.51450000 1.52237000 1.51130314 0.00557121 35013 1483113600 2016.12.30 16:00 1.51682000 1.51941000 1.51162000 1.51952000 1.51207523 0.00582701 30428 1483128000 2016.12.30 20:00 1.51941000 1.51651000 1.51411000 1.51941000 1.51249759 0.00592488 14559 1483315200 2017.01.02 00:00 1.51500000 1.51554000 1.51498000 1.51608000 1.51278734 0.00592142 104 1483329600 2017.01.02 04:00 1.51551000 1.51471000 1.51349000 1.51582000 1.51297045 0.00594702 1448 1483344000 2017.01.02 08:00 1.51480000 1.51572000 1.51234000 1.51815000 1.51323231 0.00603884 30830 1483358400 2017.01.02 12:00 1.51579000 1.51002000 1.50889000 1.51633000 1.51292638 0.00596292 23165 1483372800 2017.01.02 16:00 1.51011000 1.50750000 1.50492000 1.51043000 1.51240958 0.00579469 20925 1483387200 2017.01.02 20:00 1.50684000 1.50861000 1.50518000 1.50934000 1.51204771 0.00562074 10751 1483401600 2017.01.03 00:00 1.50851000 1.50739000 1.50629000 1.51243000 1.51160412 0.00531976 18191 1483416000 2017.01.03 04:00 1.50749000 1.50487000 1.50343000 1.50758000 1.51096278 0.00534101 15694 1483430400 2017.01.03 08:00 1.50487000 1.50115000 1.49975000 1.50706000 1.51002823 0.00573840 28842 1483444800 2017.01.03 12:00 1.50117000 1.50348000 1.49997000 1.50433000 1.50940459 0.00597131 31317 1483459200 2017.01.03 16:00 1.50343000 1.50269000 1.50051000 1.50563000 1.50876510 0.00614675 33124 1483473600 2017.01.03 20:00 1.50266000 1.50381000 1.50231000 1.50643000 1.50829319 0.00635080 10623 1483488000 2017.01.04 00:00 1.50381000 1.50593000 1.50319000 1.50971000 1.50806812 0.00643660 26069 1483502400 2017.01.04 04:00 1.50593000 1.50457000 1.50444000 1.50843000 1.50773497 0.00657806 17124 1483516800 2017.01.04 08:00 1.50458000 1.50422000 1.50040000 1.50506000 1.50740021 0.00664141 26992 1483531200 2017.01.04 12:00 1.50422000 1.50233000 1.50044000 1.50513000 1.50691733 0.00676913 25694 1483545600 2017.01.04 16:00 1.50234000 1.50709000 1.50184000 1.50857000 1.50693378 0.00583988 23095 1483560000 2017.01.04 20:00 1.50735000 1.50369000 1.50369000 1.50818000 1.50662485 0.00552124 13839 1483574400 2017.01.05 00:00 1.50326000 1.50752000 1.50285000 1.50872000 1.50671010 0.00471506 33197 1483588800 2017.01.05 04:00 1.50752000 1.50582000 1.50424000 1.50814000 1.50662533 0.00418300 33948 1483603200 2017.01.05 08:00 1.50584000 1.50602000 1.50392000 1.50912000 1.50656768 0.00367622 43471 1483617600 2017.01.05 12:00 1.50602000 1.50923000 1.50436000 1.51013000 1.50682123 0.00329609 37771 1483632000 2017.01.05 16:00 1.50920000 1.50812000 1.50586000 1.51048000 1.50694492 0.00269835 42905 1483646400 2017.01.05 20:00 1.50818000 1.50871000 1.50718000 1.50985000 1.50711303 0.00272615 7871 1483660800 2017.01.06 00:00 1.50799000 1.50922000 1.50647000 1.51165000 1.50731369 0.00287129 25779 1483675200 2017.01.06 04:00 1.50924000 1.50795000 1.50663000 1.50966000 1.50737429 0.00289498 20035 1483689600 2017.01.06 08:00 1.50795000 1.50862000 1.50668000 1.51314000 1.50749293 0.00297615 18780 1483704000 2017.01.06 12:00 1.50862000 1.50766000 1.50457000 1.50973000 1.50750884 0.00292679 31608 1483718400 2017.01.06 16:00 1.50767000 1.51309000 1.50721000 1.51520000 1.50804038 0.00307719 31518 1483732800 2017.01.06 20:00 1.51305000 1.51271000 1.51159000 1.51394000 1.50848511 0.00326911 7170 1483920000 2017.01.09 00:00 1.51040000 1.51222000 1.51040000 1.51340000 1.50884081 0.00325347 11414 1483934400 2017.01.09 04:00 1.51215000 1.51313000 1.51067000 1.51436000 1.50924930 0.00334381 14566 1483948800 2017.01.09 08:00 1.51312000 1.51077000 1.50999000 1.51453000 1.50939413 0.00333012 22434 1483963200 2017.01.09 12:00 1.51078000 1.50683000 1.50517000 1.51130000 1.50914993 0.00312321 24793 1483977600 2017.01.09 16:00 1.50683000 1.50325000 1.50295000 1.50848000 1.50858803 0.00308655 24948 1483992000 2017.01.09 20:00 1.50331000 1.50651000 1.50331000 1.50745000 1.50839012 0.00278432 6786 1484006400 2017.01.10 00:00 1.50671000 1.50858000 1.50564000 1.51056000 1.50840821 0.00276888 17068 1484020800 2017.01.10 04:00 1.50857000 1.50909000 1.50602000 1.51004000 1.50847314 0.00255663 34124 1484035200 2017.01.10 08:00 1.50915000 1.51385000 1.50821000 1.51470000 1.50898522 0.00275472 33550 1484049600 2017.01.10 12:00 1.51382000 1.51524000 1.51138000 1.51913000 1.50958091 0.00295593 27142 1484064000 2017.01.10 16:00 1.51529000 1.51106000 1.51062000 1.51609000 1.50972178 0.00285890 29861 1484078400 2017.01.10 20:00 1.51120000 1.50921000 1.50901000 1.51238000 1.50967304 0.00286067 6558 1484092800 2017.01.11 00:00 1.50941000 1.51152000 1.50875000 1.51417000 1.50984894 0.00285710 14091 1484107200 2017.01.11 04:00 1.51153000 1.50768000 1.50617000 1.51171000 1.50964237 0.00289846 15122 1484121600 2017.01.11 08:00 1.50771000 1.50306000 1.50226000 1.50921000 1.50901548 0.00330156 20433 1484136000 2017.01.11 12:00 1.50308000 1.50189000 1.50097000 1.50458000 1.50833686 0.00377184 26175 1484150400 2017.01.11 16:00 1.50189000 1.49941000 1.49707000 1.50287000 1.50748669 0.00444771 70359 1484164800 2017.01.11 20:00 1.49969000 1.49981000 1.49677000 1.50183000 1.50675557 0.00496626 38844 1484179200 2017.01.12 00:00 1.49981000 1.49927000 1.49811000 1.50121000 1.50604266 0.00523371 25099 1484193600 2017.01.12 04:00 1.49927000 1.49827000 1.49689000 1.49959000 1.50530241 0.00549574 29435 1484208000 2017.01.12 08:00 1.49831000 1.49356000 1.49148000 1.49923000 1.50418408 0.00614314 40066 1484222400 2017.01.12 12:00 1.49356000 1.49669000 1.49269000 1.50059000 1.50347036 0.00621410 40179 1484236800 2017.01.12 16:00 1.49669000 1.49224000 1.49168000 1.49698000 1.50240080 0.00672938 47935 1484251200 2017.01.12 20:00 1.49227000 1.49441000 1.49105000 1.49441000 1.50163977 0.00707804 21655 1484265600 2017.01.13 00:00 1.49471000 1.49101000 1.49063000 1.49621000 1.50062741 0.00772246 27260 1484280000 2017.01.13 04:00 1.49101000 1.49411000 1.48986000 1.49433000 1.50000671 0.00792070 23666 1484294400 2017.01.13 08:00 1.49411000 1.49494000 1.49131000 1.49644000 1.49952417 0.00789461 34954 1484308800 2017.01.13 12:00 1.49492000 1.49717000 1.49337000 1.49717000 1.49929996 0.00767056 37187 1484323200 2017.01.13 16:00 1.49713000 1.49578000 1.49316000 1.50024000 1.49896472 0.00704739 45493 1484337600 2017.01.13 20:00 1.49578000 1.49226000 1.49212000 1.49628000 1.49832618 0.00627183 8337 1484524800 2017.01.16 00:00 1.49179000 1.49463000 1.48731000 1.49571000 1.49797416 0.00566121 22928 1484539200 2017.01.16 04:00 1.49467000 1.49673000 1.49361000 1.49717000 1.49785567 0.00507630 20974 1484553600 2017.01.16 08:00 1.49674000 1.49300000 1.49220000 1.49696000 1.49739323 0.00410436 27555 1484568000 2017.01.16 12:00 1.49302000 1.49213000 1.49070000 1.49540000 1.49689197 0.00343701 20903 1484582400 2017.01.16 16:00 1.49213000 1.49237000 1.49185000 1.49469000 1.49646130 0.00314737 17153 1484596800 2017.01.16 20:00 1.49251000 1.49081000 1.49073000 1.49401000 1.49592308 0.00294459 21715 1484611200 2017.01.17 00:00 1.49076000 1.49344000 1.49071000 1.49397000 1.49568660 0.00279571 18543 1484625600 2017.01.17 04:00 1.49353000 1.48910000 1.48809000 1.49431000 1.49505930 0.00274463 23607 1484640000 2017.01.17 08:00 1.48912000 1.48802000 1.48493000 1.49127000 1.49438889 0.00274367 41431 1484654400 2017.01.17 12:00 1.48798000 1.48694000 1.48604000 1.49101000 1.49367948 0.00283456 58640 1484668800 2017.01.17 16:00 1.48699000 1.48704000 1.48552000 1.48932000 1.49304714 0.00305363 48576 1484683200 2017.01.17 20:00 1.48700000 1.48411000 1.48348000 1.48770000 1.49219599 0.00340838 17523 1484697600 2017.01.18 00:00 1.48421000 1.48436000 1.48274000 1.48848000 1.49144970 0.00379228 20477 1484712000 2017.01.18 04:00 1.48436000 1.48566000 1.48303000 1.48584000 1.49089830 0.00395302 21065 1484726400 2017.01.18 08:00 1.48565000 1.48518000 1.48325000 1.48586000 1.49035370 0.00418894 25845 1484740800 2017.01.18 12:00 1.48523000 1.48472000 1.48274000 1.48572000 1.48981716 0.00433441 34099 1484755200 2017.01.18 16:00 1.48471000 1.48980000 1.48280000 1.49031000 1.48981553 0.00418044 39712 1484769600 2017.01.18 20:00 1.48998000 1.49131000 1.48762000 1.49234000 1.48995786 0.00385853 28439 1484784000 2017.01.19 00:00 1.49151000 1.49192000 1.48952000 1.49264000 1.49014473 0.00367776 23578 1484798400 2017.01.19 04:00 1.49191000 1.48901000 1.48885000 1.49215000 1.49003666 0.00363895 21948 1484812800 2017.01.19 08:00 1.48901000 1.48444000 1.48172000 1.49114000 1.48950364 0.00359680 33336 1484827200 2017.01.19 12:00 1.48443000 1.47944000 1.47706000 1.48711000 1.48854520 0.00370060 41268 1484841600 2017.01.19 16:00 1.47945000 1.48398000 1.47714000 1.48418000 1.48811042 0.00363163 50309 1484856000 2017.01.19 20:00 1.48400000 1.48234000 1.48220000 1.48488000 1.48756086 0.00365330 18578 1484870400 2017.01.20 00:00 1.48212000 1.47929000 1.47771000 1.48509000 1.48677316 0.00382510 25445 1484884800 2017.01.20 04:00 1.47930000 1.48249000 1.47832000 1.48343000 1.48636524 0.00379146 22741 1484899200 2017.01.20 08:00 1.48251000 1.48914000 1.48187000 1.49089000 1.48662950 0.00354480 32301 1484913600 2017.01.20 12:00 1.48914000 1.48918000 1.48702000 1.49130000 1.48687240 0.00360417 37188 1484928000 2017.01.20 16:00 1.48918000 1.49293000 1.48859000 1.49444000 1.48744932 0.00398863 51047 1484942400 2017.01.20 20:00 1.49297000 1.49264000 1.49107000 1.49314000 1.48794367 0.00429846 18626 1485129600 2017.01.23 00:00 1.49195000 1.49286000 1.48966000 1.49411000 1.48841189 0.00458157 21755 1485144000 2017.01.23 04:00 1.49286000 1.49212000 1.49055000 1.49297000 1.48876504 0.00466645 17691 1485158400 2017.01.23 08:00 1.49212000 1.49336000 1.48884000 1.49358000 1.48920266 0.00480424 33153 1485172800 2017.01.23 12:00 1.49337000 1.48847000 1.48764000 1.49514000 1.48913288 0.00472012 33277 1485187200 2017.01.23 16:00 1.48847000 1.48648000 1.48627000 1.48941000 1.48888023 0.00460852 55029 1485201600 2017.01.23 20:00 1.48653000 1.48711000 1.48613000 1.48881000 1.48871163 0.00449810 19522 1485216000 2017.01.24 00:00 1.48709000 1.48519000 1.48205000 1.48801000 1.48837624 0.00449639 19987 1485230400 2017.01.24 04:00 1.48517000 1.48713000 1.48231000 1.48738000 1.48825755 0.00443455 22759 1485244800 2017.01.24 08:00 1.48713000 1.48525000 1.48491000 1.48901000 1.48797112 0.00434628 33356 1485259200 2017.01.24 12:00 1.48524000 1.48364000 1.48285000 1.48788000 1.48755863 0.00436339 32533 1485273600 2017.01.24 16:00 1.48363000 1.48086000 1.47890000 1.48369000 1.48692066 0.00448347 44422 1485288000 2017.01.24 20:00 1.48089000 1.48021000 1.47863000 1.48127000 1.48628155 0.00444121 17912 1485302400 2017.01.25 00:00 1.48021000 1.48265000 1.47659000 1.48353000 1.48593569 0.00452826 21824 1485316800 2017.01.25 04:00 1.48266000 1.48197000 1.47988000 1.48313000 1.48555801 0.00461802 22656 1485331200 2017.01.25 08:00 1.48198000 1.48286000 1.47943000 1.48466000 1.48530105 0.00452149 35380 1485345600 2017.01.25 12:00 1.48287000 1.48124000 1.47740000 1.48337000 1.48491429 0.00470691 35392 1485360000 2017.01.25 16:00 1.48124000 1.48031000 1.47717000 1.48295000 1.48447578 0.00487338 42269 1485374400 2017.01.25 20:00 1.48031000 1.47221000 1.47071000 1.48272000 1.48330761 0.00581926 21101 1485388800 2017.01.26 00:00 1.47231000 1.47461000 1.46931000 1.47679000 1.48247927 0.00598124 15986 1485403200 2017.01.26 04:00 1.47465000 1.47602000 1.47423000 1.47718000 1.48186410 0.00588332 12763 1485417600 2017.01.26 08:00 1.47602000 1.47694000 1.47447000 1.47807000 1.48139514 0.00556789 31398 1485432000 2017.01.26 12:00 1.47695000 1.47700000 1.47584000 1.48315000 1.48097655 0.00520044 40620 1485446400 2017.01.26 16:00 1.47695000 1.47672000 1.47439000 1.47810000 1.48057117 0.00455465 48369 1485460800 2017.01.26 20:00 1.47675000 1.47350000 1.47277000 1.47689000 1.47989772 0.00453993 18751 1485475200 2017.01.27 00:00 1.47365000 1.47438000 1.47198000 1.47565000 1.47937223 0.00451000 12887 1485489600 2017.01.27 04:00 1.47436000 1.47198000 1.47144000 1.47436000 1.47866820 0.00451431 12289 1485504000 2017.01.27 08:00 1.47200000 1.47333000 1.47175000 1.47592000 1.47815980 0.00446177 32536 1485518400 2017.01.27 12:00 1.47336000 1.47197000 1.47065000 1.47506000 1.47757030 0.00422143 37053 1485532800 2017.01.27 16:00 1.47203000 1.47244000 1.47022000 1.47374000 1.47708170 0.00401316 43115 1485547200 2017.01.27 20:00 1.47243000 1.47201000 1.47134000 1.47313000 1.47659868 0.00388168 10911 1485734400 2017.01.30 00:00 1.47282000 1.47614000 1.47045000 1.47653000 1.47655500 0.00376254 20481 1485748800 2017.01.30 04:00 1.47611000 1.47744000 1.47512000 1.47790000 1.47663928 0.00368515 17400 1485763200 2017.01.30 08:00 1.47742000 1.47406000 1.47319000 1.47811000 1.47639364 0.00343254 29779 1485777600 2017.01.30 12:00 1.47406000 1.46649000 1.46395000 1.47458000 1.47545043 0.00368075 39384 1485792000 2017.01.30 16:00 1.46647000 1.46696000 1.46557000 1.46924000 1.47464182 0.00363047 43611 1485806400 2017.01.30 20:00 1.46701000 1.46701000 1.46693000 1.46922000 1.47391498 0.00359092 16318 1485820800 2017.01.31 00:00 1.46636000 1.46753000 1.46636000 1.46962000 1.47330689 0.00347400 17527 1485835200 2017.01.31 04:00 1.46751000 1.46681000 1.46625000 1.46834000 1.47268814 0.00370270 23639 1485849600 2017.01.31 08:00 1.46683000 1.47046000 1.46630000 1.47263000 1.47247593 0.00370426 33909 1485864000 2017.01.31 12:00 1.47048000 1.47108000 1.46953000 1.47469000 1.47234299 0.00362472 44264 1485878400 2017.01.31 16:00 1.47104000 1.47200000 1.46881000 1.47394000 1.47231032 0.00347336 60310 1485892800 2017.01.31 20:00 1.47200000 1.47601000 1.46970000 1.47824000 1.47266267 0.00347145 20658 1485907200 2017.02.01 00:00 1.47611000 1.48248000 1.47611000 1.48336000 1.47359766 0.00421649 19210 1485921600 2017.02.01 04:00 1.48251000 1.48366000 1.48248000 1.48662000 1.47455597 0.00504546 16717 1485936000 2017.02.01 08:00 1.48366000 1.48218000 1.48096000 1.48415000 1.47528207 0.00556777 32798 1485950400 2017.02.01 12:00 1.48219000 1.48253000 1.47985000 1.48438000 1.47597235 0.00598661 34079 1485964800 2017.02.01 16:00 1.48252000 1.48373000 1.47918000 1.48410000 1.47671117 0.00646056 44154 1485979200 2017.02.01 20:00 1.48373000 1.47861000 1.47835000 1.48421000 1.47689201 0.00645247 29636 1485993600 2017.02.02 00:00 1.47851000 1.47763000 1.47616000 1.48635000 1.47696230 0.00640139 25891 1486008000 2017.02.02 04:00 1.47763000 1.47917000 1.47624000 1.47939000 1.47717256 0.00638929 25658 1486022400 2017.02.02 08:00 1.47917000 1.47955000 1.47815000 1.48153000 1.47739898 0.00647807 37850 1486036800 2017.02.02 12:00 1.47954000 1.47635000 1.47442000 1.48009000 1.47729908 0.00644934 46530 1486051200 2017.02.02 16:00 1.47639000 1.47892000 1.47603000 1.47964000 1.47745345 0.00646475 44611 1486065600 2017.02.02 20:00 1.47902000 1.47507000 1.47491000 1.48029000 1.47722646 0.00595042 17637 1486080000 2017.02.03 00:00 1.47523000 1.47675000 1.47486000 1.47754000 1.47718108 0.00548396 20935 1486094400 2017.02.03 04:00 1.47675000 1.47863000 1.47652000 1.47952000 1.47731907 0.00500869 29197 1486108800 2017.02.03 08:00 1.47863000 1.47776000 1.47732000 1.48044000 1.47736106 0.00450495 26702 1486123200 2017.02.03 12:00 1.47776000 1.47260000 1.47148000 1.47844000 1.47690763 0.00405311 36730 1486137600 2017.02.03 16:00 1.47260000 1.47221000 1.47136000 1.47397000 1.47646024 0.00406107 48423 1486152000 2017.02.03 20:00 1.47222000 1.47499000 1.47153000 1.47528000 1.47632021 0.00395164 19139 1486339200 2017.02.06 00:00 1.47481000 1.47254000 1.47185000 1.47631000 1.47596019 0.00409698 18037 1486353600 2017.02.06 04:00 1.47254000 1.47275000 1.47143000 1.47341000 1.47565446 0.00431084 17085 1486368000 2017.02.06 08:00 1.47273000 1.46957000 1.46650000 1.47316000 1.47507499 0.00450572 29735 1486382400 2017.02.06 12:00 1.46957000 1.46856000 1.46659000 1.47020000 1.47445451 0.00457145 33249 1486396800 2017.02.06 16:00 1.46855000 1.46860000 1.46813000 1.47315000 1.47389694 0.00463337 40871 1486411200 2017.02.06 20:00 1.46860000 1.46771000 1.46741000 1.46963000 1.47330771 0.00462632 20622 1486425600 2017.02.07 00:00 1.46761000 1.46647000 1.46617000 1.46907000 1.47265650 0.00446365 21009 1486440000 2017.02.07 04:00 1.46651000 1.45472000 1.45341000 1.46659000 1.47094826 0.00619867 30658 1486454400 2017.02.07 08:00 1.45474000 1.46129000 1.45343000 1.46211000 1.47002843 0.00663502 37487 1486468800 2017.02.07 12:00 1.46129000 1.46264000 1.46048000 1.46415000 1.46932477 0.00670652 32776 1486483200 2017.02.07 16:00 1.46264000 1.46183000 1.46045000 1.46503000 1.46861098 0.00668899 41248 1486497600 2017.02.07 20:00 1.46170000 1.46271000 1.46107000 1.46323000 1.46804898 0.00672006 19114 1486512000 2017.02.08 00:00 1.46291000 1.46071000 1.46057000 1.46432000 1.46735003 0.00660524 20960 1486526400 2017.02.08 04:00 1.46071000 1.46404000 1.46068000 1.46446000 1.46703479 0.00647530 17400 1486540800 2017.02.08 08:00 1.46401000 1.45838000 1.45700000 1.46457000 1.46621052 0.00650350 32808 1486555200 2017.02.08 12:00 1.45837000 1.45917000 1.45685000 1.46029000 1.46554000 0.00615218 30719 1486569600 2017.02.08 16:00 1.45920000 1.46153000 1.45897000 1.46268000 1.46515809 0.00560513 54845 1486584000 2017.02.08 20:00 1.46169000 1.47208000 1.46149000 1.47488000 1.46581732 0.00555545 26970 1486598400 2017.02.09 00:00 1.47173000 1.47859000 1.47161000 1.47995000 1.46703377 0.00617643 23423 1486612800 2017.02.09 04:00 1.47859000 1.48272000 1.47793000 1.48568000 1.46852769 0.00718465 27680 1486627200 2017.02.09 08:00 1.48272000 1.48193000 1.48108000 1.48514000 1.46980410 0.00811388 30863 1486641600 2017.02.09 12:00 1.48193000 1.47894000 1.47846000 1.48274000 1.47067419 0.00866144 32134 1486656000 2017.02.09 16:00 1.47891000 1.48339000 1.47853000 1.48608000 1.47188522 0.00956405 51027 1486670400 2017.02.09 20:00 1.48329000 1.48171000 1.48107000 1.48393000 1.47282091 0.01015055 21111 1486684800 2017.02.10 00:00 1.48191000 1.48155000 1.48109000 1.48359000 1.47365225 0.01062174 21824 1486699200 2017.02.10 04:00 1.48155000 1.48212000 1.47940000 1.48287000 1.47445871 0.01102101 21498 1486713600 2017.02.10 08:00 1.48212000 1.48109000 1.47813000 1.48259000 1.47509026 0.01121595 28775 1486728000 2017.02.10 12:00 1.48106000 1.47896000 1.47777000 1.48211000 1.47545881 0.01041071 31561 1486742400 2017.02.10 16:00 1.47896000 1.47745000 1.47530000 1.47949000 1.47564844 0.00998360 44364 1486756800 2017.02.10 20:00 1.47746000 1.47660000 1.47632000 1.47852000 1.47573907 0.00957575 22813 1486944000 2017.02.13 00:00 1.47461000 1.47600000 1.47386000 1.47823000 1.47576392 0.00906163 21255 1486958400 2017.02.13 04:00 1.47598000 1.47496000 1.47306000 1.47626000 1.47568735 0.00857043 16654 1486972800 2017.02.13 08:00 1.47496000 1.47905000 1.47272000 1.48001000 1.47600761 0.00793825 27305 1486987200 2017.02.13 12:00 1.47904000 1.48135000 1.47740000 1.48271000 1.47651641 0.00756063 27886 1487001600 2017.02.13 16:00 1.48137000 1.47783000 1.47663000 1.48141000 1.47664151 0.00637258 39551 1487016000 2017.02.13 20:00 1.47783000 1.47651000 1.47591000 1.47866000 1.47662899 0.00503861 16327 1487030400 2017.02.14 00:00 1.47664000 1.47631000 1.47465000 1.47768000 1.47659861 0.00375980 14457 1487044800 2017.02.14 04:00 1.47631000 1.47662000 1.47524000 1.47785000 1.47660064 0.00362004 20155 1487059200 2017.02.14 08:00 1.47662000 1.47767000 1.47535000 1.47999000 1.47670249 0.00352952 32417 1487073600 2017.02.14 12:00 1.47769000 1.47807000 1.47616000 1.47887000 1.47683273 0.00319118 30679 1487088000 2017.02.14 16:00 1.47807000 1.47713000 1.47626000 1.48058000 1.47686104 0.00296412 56242 1487102400 2017.02.14 20:00 1.47700000 1.47481000 1.47481000 1.47790000 1.47666570 0.00307289 20420 1487116800 2017.02.15 00:00 1.47491000 1.47506000 1.47271000 1.47716000 1.47651278 0.00278482 18206 1487131200 2017.02.15 04:00 1.47507000 1.47433000 1.47381000 1.47627000 1.47630489 0.00267744 20562 1487145600 2017.02.15 08:00 1.47434000 1.46940000 1.46772000 1.47498000 1.47564728 0.00310008 28254 1487160000 2017.02.15 12:00 1.46937000 1.47161000 1.46907000 1.47270000 1.47526278 0.00302744 33884 1487174400 2017.02.15 16:00 1.47160000 1.46908000 1.46899000 1.47331000 1.47467394 0.00324395 59359 1487188800 2017.02.15 20:00 1.46908000 1.46701000 1.46651000 1.46992000 1.47394405 0.00374836 17061 1487203200 2017.02.16 00:00 1.46711000 1.46789000 1.46571000 1.46975000 1.47336747 0.00408192 22185 1487217600 2017.02.16 04:00 1.46793000 1.46894000 1.46767000 1.47020000 1.47294581 0.00427048 19368 1487232000 2017.02.16 08:00 1.46887000 1.47190000 1.46831000 1.47242000 1.47284621 0.00425444 31697 1487246400 2017.02.16 12:00 1.47190000 1.47556000 1.47042000 1.47590000 1.47310466 0.00419011 37382 1487260800 2017.02.16 16:00 1.47563000 1.47341000 1.47340000 1.47914000 1.47313374 0.00396758 52367 1487275200 2017.02.16 20:00 1.47344000 1.47853000 1.47326000 1.47965000 1.47364767 0.00364909 23845 1487289600 2017.02.17 00:00 1.47863000 1.47868000 1.47741000 1.48087000 1.47412694 0.00369735 15183 1487304000 2017.02.17 04:00 1.47868000 1.48096000 1.47864000 1.48179000 1.47477771 0.00401452 16378 1487318400 2017.02.17 08:00 1.48094000 1.48109000 1.47802000 1.48342000 1.47537888 0.00433841 33196 1487332800 2017.02.17 12:00 1.48107000 1.48081000 1.47884000 1.48177000 1.47589613 0.00461476 33247 1487347200 2017.02.17 16:00 1.48078000 1.47700000 1.47664000 1.48321000 1.47600126 0.00463583 42358 1487361600 2017.02.17 20:00 1.47700000 1.47614000 1.47591000 1.47745000 1.47601447 0.00461721 13048 1487548800 2017.02.20 00:00 1.47261000 1.47931000 1.47261000 1.48009000 1.47632833 0.00477502 19415 1487563200 2017.02.20 04:00 1.47927000 1.47891000 1.47794000 1.47966000 1.47657421 0.00488264 15943 1487577600 2017.02.20 08:00 1.47891000 1.47862000 1.47659000 1.47985000 1.47676904 0.00496006 24644 1487592000 2017.02.20 12:00 1.47862000 1.47760000 1.47704000 1.47906000 1.47684818 0.00496046 21430 1487606400 2017.02.20 16:00 1.47762000 1.47728000 1.47658000 1.47840000 1.47688931 0.00468539 15058 1487620800 2017.02.20 20:00 1.47728000 1.47483000 1.47470000 1.47767000 1.47669318 0.00450938 18038 1487635200 2017.02.21 00:00 1.47478000 1.47794000 1.47478000 1.48014000 1.47681193 0.00420290 21239 1487649600 2017.02.21 04:00 1.47796000 1.47912000 1.47734000 1.47957000 1.47703174 0.00363496 19007 1487664000 2017.02.21 08:00 1.47911000 1.47759000 1.47632000 1.47997000 1.47708491 0.00300561 32808 1487678400 2017.02.21 12:00 1.47758000 1.47662000 1.47424000 1.47824000 1.47704063 0.00240305 34147 1487692800 2017.02.21 16:00 1.47660000 1.47173000 1.47136000 1.47682000 1.47653486 0.00258292 41897 1487707200 2017.02.21 20:00 1.47173000 1.47041000 1.47041000 1.47274000 1.47595154 0.00312512 14548 1487721600 2017.02.22 00:00 1.47041000 1.47132000 1.47041000 1.47348000 1.47551044 0.00343999 14878 1487736000 2017.02.22 04:00 1.47132000 1.47228000 1.47021000 1.47233000 1.47520278 0.00358560 14834 1487750400 2017.02.22 08:00 1.47228000 1.46589000 1.46403000 1.47251000 1.47431585 0.00439005 35774 1487764800 2017.02.22 12:00 1.46586000 1.46904000 1.46379000 1.46909000 1.47381339 0.00448072 31150 1487779200 2017.02.22 16:00 1.46907000 1.47262000 1.46632000 1.47498000 1.47369973 0.00422383 46345 1487793600 2017.02.22 20:00 1.47289000 1.46781000 1.46781000 1.47399000 1.47313880 0.00428665 27445 1487808000 2017.02.23 00:00 1.46811000 1.46806000 1.46520000 1.47040000 1.47265511 0.00448750 18374 1487822400 2017.02.23 04:00 1.46805000 1.46497000 1.46442000 1.46919000 1.47192319 0.00493950 19168 1487836800 2017.02.23 08:00 1.46497000 1.46392000 1.46252000 1.46836000 1.47116098 0.00518008 32479 1487851200 2017.02.23 12:00 1.46392000 1.46306000 1.46152000 1.46616000 1.47038946 0.00539044 38655 1487865600 2017.02.23 16:00 1.46306000 1.46173000 1.45916000 1.46417000 1.46956475 0.00560547 37984 1487880000 2017.02.23 20:00 1.46180000 1.46301000 1.46145000 1.46411000 1.46894049 0.00564363 14431 1487894400 2017.02.24 00:00 1.46277000 1.46337000 1.46156000 1.46447000 1.46840997 0.00557513 12846 1487908800 2017.02.24 04:00 1.46337000 1.46458000 1.46208000 1.46645000 1.46804521 0.00552296 15303 1487923200 2017.02.24 08:00 1.46458000 1.46572000 1.46203000 1.46580000 1.46782376 0.00511778 27619 1487937600 2017.02.24 12:00 1.46571000 1.47279000 1.46434000 1.47294000 1.46829673 0.00455995 32510 1487952000 2017.02.24 16:00 1.47278000 1.46812000 1.46694000 1.47333000 1.46827990 0.00405732 42255 1487966400 2017.02.24 20:00 1.46812000 1.46691000 1.46651000 1.46893000 1.46814944 0.00358561 15866 1488153600 2017.02.27 00:00 1.46571000 1.46884000 1.46571000 1.47043000 1.46821520 0.00351649 21093 1488168000 2017.02.27 04:00 1.46885000 1.46725000 1.46597000 1.46971000 1.46812328 0.00345952 17156 1488182400 2017.02.27 08:00 1.46725000 1.47028000 1.46588000 1.47041000 1.46832868 0.00349119 25642 1488196800 2017.02.27 12:00 1.47031000 1.47092000 1.46962000 1.47184000 1.46857547 0.00353379 21911 1488211200 2017.02.27 16:00 1.47093000 1.47091000 1.46881000 1.47151000 1.46879781 0.00361422 42900 1488225600 2017.02.27 20:00 1.47085000 1.47076000 1.47020000 1.47280000 1.46898468 0.00372207 18093 1488240000 2017.02.28 00:00 1.46973000 1.47251000 1.46959000 1.47365000 1.46932043 0.00388260 13794 1488254400 2017.02.28 04:00 1.47245000 1.47265000 1.47097000 1.47460000 1.46963753 0.00409371 16539 1488268800 2017.02.28 08:00 1.47264000 1.47291000 1.47078000 1.47454000 1.46994919 0.00429379 28039 1488283200 2017.02.28 12:00 1.47291000 1.47082000 1.46946000 1.47421000 1.47003213 0.00419002 27915 1488297600 2017.02.28 16:00 1.47082000 1.46767000 1.46692000 1.47161000 1.46980716 0.00390024 41754 1488312000 2017.02.28 20:00 1.46770000 1.47041000 1.46752000 1.47223000 1.46986458 0.00361868 26069 1488326400 2017.03.01 00:00 1.47021000 1.47601000 1.46951000 1.47787000 1.47044986 0.00355700 21831 1488340800 2017.03.01 04:00 1.47601000 1.47793000 1.47267000 1.47940000 1.47116225 0.00370592 39443 1488355200 2017.03.01 08:00 1.47793000 1.47761000 1.47542000 1.48453000 1.47177632 0.00369095 39516 1488369600 2017.03.01 12:00 1.47764000 1.47870000 1.47604000 1.48121000 1.47243572 0.00377469 42773 1488384000 2017.03.01 16:00 1.47870000 1.47960000 1.47751000 1.48228000 1.47311803 0.00392099 46122 1488398400 2017.03.01 20:00 1.47955000 1.47551000 1.47167000 1.48011000 1.47334584 0.00400901 19111 1488412800 2017.03.02 00:00 1.47561000 1.47547000 1.47442000 1.48145000 1.47354814 0.00390399 20006 1488427200 2017.03.02 04:00 1.47547000 1.47649000 1.47396000 1.47735000 1.47382832 0.00371016 15159 1488441600 2017.03.02 08:00 1.47650000 1.48242000 1.47599000 1.48321000 1.47464657 0.00410608 32142 1488456000 2017.03.02 12:00 1.48246000 1.48328000 1.48051000 1.48360000 1.47546880 0.00430502 35970 1488470400 2017.03.02 16:00 1.48328000 1.48873000 1.48187000 1.48956000 1.47673177 0.00522789 47828 1488484800 2017.03.02 20:00 1.48872000 1.48691000 1.48582000 1.48994000 1.47770113 0.00569847 20727 1488499200 2017.03.03 00:00 1.48691000 1.49140000 1.48555000 1.49248000 1.47900578 0.00648573 14268 1488513600 2017.03.03 04:00 1.49141000 1.49477000 1.49089000 1.49595000 1.48050714 0.00738872 17126 1488528000 2017.03.03 08:00 1.49477000 1.49661000 1.49370000 1.49824000 1.48204074 0.00830041 29948 1488542400 2017.03.03 12:00 1.49662000 1.50032000 1.49618000 1.50320000 1.48378163 0.00933953 38880 1488556800 2017.03.03 16:00 1.50032000 1.50473000 1.50007000 1.50718000 1.48577671 0.01054883 40881 1488571200 2017.03.03 20:00 1.50470000 1.50741000 1.50373000 1.50892000 1.48783702 0.01151479 38184 1488758400 2017.03.06 00:00 1.50885000 1.51200000 1.50787000 1.51235000 1.49013826 0.01230629 20269 1488772800 2017.03.06 04:00 1.51200000 1.51223000 1.51091000 1.51359000 1.49224223 0.01288397 14167 1488787200 2017.03.06 08:00 1.51222000 1.50699000 1.50502000 1.51311000 1.49364678 0.01306480 34812 1488801600 2017.03.06 12:00 1.50701000 1.50799000 1.50533000 1.50902000 1.49501280 0.01323265 28141 1488816000 2017.03.06 16:00 1.50797000 1.51239000 1.50772000 1.51389000 1.49666777 0.01349633 37386 1488830400 2017.03.06 20:00 1.51234000 1.51181000 1.51134000 1.51360000 1.49810989 0.01354050 16592 1488844800 2017.03.07 00:00 1.51221000 1.51181000 1.51051000 1.51414000 1.49941466 0.01342732 13045 1488859200 2017.03.07 04:00 1.51181000 1.51142000 1.50891000 1.51321000 1.50055803 0.01271748 21091 1488873600 2017.03.07 08:00 1.51142000 1.51385000 1.51066000 1.51755000 1.50182393 0.01184890 30466 1488888000 2017.03.07 12:00 1.51388000 1.51200000 1.51162000 1.51549000 1.50279308 0.01063967 29217 1488902400 2017.03.07 16:00 1.51198000 1.51424000 1.51092000 1.51643000 1.50388326 0.00987224 35658 1488916800 2017.03.07 20:00 1.51422000 1.51861000 1.51412000 1.51986000 1.50528581 0.00914548 19491 1488931200 2017.03.08 00:00 1.51871000 1.51725000 1.51611000 1.51973000 1.50642526 0.00859907 14196 1488945600 2017.03.08 04:00 1.51725000 1.51677000 1.51621000 1.51881000 1.50741047 0.00752873 17721 1488960000 2017.03.08 08:00 1.51679000 1.51879000 1.51422000 1.52148000 1.50849423 0.00675912 32860 1488974400 2017.03.08 12:00 1.51878000 1.52259000 1.51863000 1.52272000 1.50983669 0.00632139 34317 1488988800 2017.03.08 16:00 1.52253000 1.52520000 1.52246000 1.52613000 1.51129986 0.00601101 40600 1489003200 2017.03.08 20:00 1.52535000 1.52371000 1.52371000 1.52664000 1.51248178 0.00571031 20616 1489017600 2017.03.09 00:00 1.52371000 1.52653000 1.52371000 1.52675000 1.51381970 0.00583457 14341 1489032000 2017.03.09 04:00 1.52653000 1.52758000 1.52505000 1.52787000 1.51513021 0.00607991 17471 1489046400 2017.03.09 08:00 1.52760000 1.53021000 1.52658000 1.53227000 1.51656638 0.00665240 39063 1489060800 2017.03.09 12:00 1.53021000 1.53155000 1.52591000 1.53297000 1.51799339 0.00723190 44375 1489075200 2017.03.09 16:00 1.53155000 1.53367000 1.53086000 1.53532000 1.51948640 0.00752116 53704 1489089600 2017.03.09 20:00 1.53373000 1.53231000 1.53216000 1.53628000 1.52070770 0.00754439 23195 1489104000 2017.03.10 00:00 1.53241000 1.53295000 1.53240000 1.53597000 1.52187363 0.00775447 14705 1489118400 2017.03.10 04:00 1.53294000 1.53373000 1.53159000 1.53418000 1.52300281 0.00783700 16867 1489132800 2017.03.10 08:00 1.53371000 1.53381000 1.53151000 1.53788000 1.52403206 0.00776746 28484 1489147200 2017.03.10 12:00 1.53382000 1.53401000 1.53104000 1.53561000 1.52498234 0.00751548 40251 1489161600 2017.03.10 16:00 1.53401000 1.54159000 1.53271000 1.54321000 1.52656403 0.00788899 63904 1489176000 2017.03.10 20:00 1.54170000 1.54080000 1.54031000 1.54452000 1.52791983 0.00776299 24559 1489363200 2017.03.13 00:00 1.53771000 1.54404000 1.53726000 1.54548000 1.52945509 0.00787816 12657 1489377600 2017.03.13 04:00 1.54405000 1.54115000 1.54111000 1.54532000 1.53056889 0.00788239 17111 1489392000 2017.03.13 08:00 1.54115000 1.53805000 1.53792000 1.54323000 1.53128137 0.00743707 29622 1489406400 2017.03.13 12:00 1.53810000 1.53838000 1.53587000 1.54049000 1.53195743 0.00678719 39508 1489420800 2017.03.13 16:00 1.53841000 1.53912000 1.53762000 1.54069000 1.53263958 0.00618514 37376 1489435200 2017.03.13 20:00 1.53914000 1.53811000 1.53788000 1.54013000 1.53316058 0.00576349 17917 1489449600 2017.03.14 00:00 1.53811000 1.54008000 1.53791000 1.54091000 1.53381957 0.00551019 12085 1489464000 2017.03.14 04:00 1.54007000 1.53910000 1.53723000 1.54187000 1.53432247 0.00498682 13203 1489478400 2017.03.14 08:00 1.53909000 1.54066000 1.53832000 1.54315000 1.53492604 0.00463917 27328 1489492800 2017.03.14 12:00 1.54068000 1.53813000 1.53706000 1.54164000 1.53523118 0.00425677 29755 1489507200 2017.03.14 16:00 1.53815000 1.53430000 1.53342000 1.53905000 1.53514250 0.00415615 37536 1489521600 2017.03.14 20:00 1.53430000 1.53201000 1.53137000 1.53546000 1.53484416 0.00430060 20932 1489536000 2017.03.15 00:00 1.53221000 1.53191000 1.53114000 1.53282000 1.53456472 0.00450091 10322 1489550400 2017.03.15 04:00 1.53192000 1.52964000 1.52961000 1.53281000 1.53409570 0.00487797 13179 1489564800 2017.03.15 08:00 1.52964000 1.53195000 1.52901000 1.53391000 1.53389135 0.00501992 22381 1489579200 2017.03.15 12:00 1.53194000 1.52964000 1.52947000 1.53199000 1.53348646 0.00535171 27068 1489593600 2017.03.15 16:00 1.52962000 1.52862000 1.52582000 1.53036000 1.53302298 0.00573477 36737 1489608000 2017.03.15 20:00 1.52862000 1.52225000 1.52062000 1.52922000 1.53199699 0.00676425 54726 1489622400 2017.03.16 00:00 1.52231000 1.52701000 1.52156000 1.53254000 1.53152203 0.00676095 22201 1489636800 2017.03.16 04:00 1.52701000 1.53447000 1.52675000 1.53473000 1.53180279 0.00632500 21334 1489651200 2017.03.16 08:00 1.53448000 1.52984000 1.52569000 1.53457000 1.53161586 0.00580085 35103 1489665600 2017.03.16 12:00 1.52984000 1.53518000 1.52822000 1.53710000 1.53195530 0.00531877 36311 1489680000 2017.03.16 16:00 1.53518000 1.53751000 1.53487000 1.53924000 1.53248432 0.00511877 39431 1489694400 2017.03.16 20:00 1.53750000 1.54031000 1.53557000 1.54355000 1.53322962 0.00508272 29584 1489708800 2017.03.17 00:00 1.54051000 1.54050000 1.53978000 1.54399000 1.53392204 0.00510590 14281 1489723200 2017.03.17 04:00 1.54044000 1.53944000 1.53891000 1.54288000 1.53444756 0.00517454 13125 1489737600 2017.03.17 08:00 1.53944000 1.54008000 1.53883000 1.54277000 1.53498398 0.00523517 25075 1489752000 2017.03.17 12:00 1.54004000 1.53118000 1.52842000 1.54114000 1.53462170 0.00514852 36442 1489766400 2017.03.17 16:00 1.53118000 1.53088000 1.53022000 1.53470000 1.53426535 0.00495259 43541 1489780800 2017.03.17 20:00 1.53087000 1.52961000 1.52672000 1.53171000 1.53382198 0.00487615 16777 1489968000 2017.03.20 00:00 1.52712000 1.52934000 1.52710000 1.53086000 1.53339513 0.00488692 9413 1489982400 2017.03.20 04:00 1.52932000 1.52775000 1.52715000 1.52995000 1.53285749 0.00495485 16640 1489996800 2017.03.20 08:00 1.52776000 1.52938000 1.52312000 1.52940000 1.53252630 0.00498033 25033 1490011200 2017.03.20 12:00 1.52937000 1.52709000 1.52672000 1.53034000 1.53200856 0.00506883 27328 1490025600 2017.03.20 16:00 1.52707000 1.52362000 1.52295000 1.52817000 1.53120965 0.00541595 34554 1490040000 2017.03.20 20:00 1.52362000 1.52171000 1.52097000 1.52455000 1.53030492 0.00588920 16392 1490054400 2017.03.21 00:00 1.52161000 1.52505000 1.52128000 1.52507000 1.52980445 0.00608093 12990 1490068800 2017.03.21 04:00 1.52501000 1.52788000 1.52484000 1.52807000 1.52962117 0.00590972 17581 1490083200 2017.03.21 08:00 1.52782000 1.53186000 1.52719000 1.53405000 1.52983439 0.00583280 30832 1490097600 2017.03.21 12:00 1.53188000 1.53125000 1.52862000 1.53262000 1.52996921 0.00571172 32819 1490112000 2017.03.21 16:00 1.53125000 1.53294000 1.52482000 1.53340000 1.53025215 0.00567499 51755 1490126400 2017.03.21 20:00 1.53294000 1.53449000 1.53182000 1.53635000 1.53065575 0.00556502 27754 1490140800 2017.03.22 00:00 1.53432000 1.53511000 1.53361000 1.53655000 1.53107996 0.00539431 14254 1490155200 2017.03.22 04:00 1.53511000 1.53387000 1.53311000 1.53811000 1.53134568 0.00502601 19400 1490169600 2017.03.22 08:00 1.53385000 1.53539000 1.53269000 1.53565000 1.53173086 0.00473109 30663 1490184000 2017.03.22 12:00 1.53539000 1.53550000 1.53385000 1.53705000 1.53208982 0.00458167 32723 1490198400 2017.03.22 16:00 1.53547000 1.53086000 1.53033000 1.53763000 1.53197270 0.00417793 51737 1490212800 2017.03.22 20:00 1.53087000 1.53241000 1.52749000 1.53379000 1.53201434 0.00419218 25029 1490227200 2017.03.23 00:00 1.53261000 1.53438000 1.53051000 1.53520000 1.53223964 0.00430516 12895 1490241600 2017.03.23 04:00 1.53437000 1.53171000 1.53104000 1.53472000 1.53218920 0.00424709 14317 1490256000 2017.03.23 08:00 1.53170000 1.52925000 1.52829000 1.53288000 1.53190928 0.00415192 21827 1490270400 2017.03.23 12:00 1.52926000 1.53104000 1.52911000 1.53316000 1.53182649 0.00402796 34023 1490284800 2017.03.23 16:00 1.53107000 1.53277000 1.52872000 1.53279000 1.53191635 0.00401779 45218 1490299200 2017.03.23 20:00 1.53279000 1.53331000 1.53162000 1.53571000 1.53204908 0.00390865 27471 1490313600 2017.03.24 00:00 1.53341000 1.53189000 1.53081000 1.53475000 1.53203393 0.00342257 11835 1490328000 2017.03.24 04:00 1.53186000 1.53526000 1.53181000 1.53609000 1.53234117 0.00261330 14491 1490342400 2017.03.24 08:00 1.53525000 1.54089000 1.53521000 1.54132000 1.53315535 0.00269216 24612 1490356800 2017.03.24 12:00 1.54089000 1.54035000 1.53872000 1.54152000 1.53384055 0.00285153 30444 1490371200 2017.03.24 16:00 1.54038000 1.53637000 1.53537000 1.54086000 1.53408145 0.00287391 37422 1490385600 2017.03.24 20:00 1.53638000 1.53651000 1.53422000 1.53734000 1.53431274 0.00285396 24561 1490572800 2017.03.27 00:00 1.53931000 1.53862000 1.53731000 1.54202000 1.53472296 0.00299899 17433 1490587200 2017.03.27 04:00 1.53863000 1.53873000 1.53781000 1.54058000 1.53510458 0.00315418 15998 1490601600 2017.03.27 08:00 1.53874000 1.53976000 1.53712000 1.54171000 1.53554795 0.00337222 29178 1490616000 2017.03.27 12:00 1.53976000 1.54293000 1.53842000 1.54360000 1.53625100 0.00382924 28277 1490630400 2017.03.27 16:00 1.54292000 1.54153000 1.54142000 1.54627000 1.53675377 0.00410155 37718 1490644800 2017.03.27 20:00 1.54154000 1.54131000 1.54115000 1.54439000 1.53718769 0.00431622 15168 1490659200 2017.03.28 00:00 1.54121000 1.54068000 1.54041000 1.54320000 1.53752029 0.00422086 11873 1490673600 2017.03.28 04:00 1.54070000 1.54321000 1.54027000 1.54419000 1.53806217 0.00435418 12413 1490688000 2017.03.28 08:00 1.54315000 1.54622000 1.54304000 1.54841000 1.53883911 0.00478580 29351 1490702400 2017.03.28 12:00 1.54620000 1.54522000 1.54421000 1.54785000 1.53944681 0.00484067 24210 1490716800 2017.03.28 16:00 1.54522000 1.54235000 1.54155000 1.54579000 1.53972331 0.00435974 35838 1490731200 2017.03.28 20:00 1.54234000 1.54061000 1.53930000 1.54309000 1.53980775 0.00391587 22662 1490745600 2017.03.29 00:00 1.54081000 1.54382000 1.54016000 1.54543000 1.54018987 0.00369837 13476 1490760000 2017.03.29 04:00 1.54382000 1.54305000 1.54260000 1.54456000 1.54046226 0.00341238 12065 1490774400 2017.03.29 08:00 1.54304000 1.53590000 1.53496000 1.54447000 1.54002776 0.00306214 27643 1490788800 2017.03.29 12:00 1.53588000 1.53242000 1.53073000 1.53736000 1.53930321 0.00351826 32119 1490803200 2017.03.29 16:00 1.53242000 1.53022000 1.52954000 1.53245000 1.53843815 0.00427959 33187 1490817600 2017.03.29 20:00 1.53022000 1.53021000 1.52842000 1.53232000 1.53765451 0.00487542 15971 1490832000 2017.03.30 00:00 1.52991000 1.52939000 1.52781000 1.53058000 1.53686742 0.00548194 10303 1490846400 2017.03.30 04:00 1.52940000 1.53076000 1.52935000 1.53117000 1.53628576 0.00587805 10049 1490860800 2017.03.30 08:00 1.53074000 1.52996000 1.52923000 1.53451000 1.53568330 0.00626155 26052 1490875200 2017.03.30 12:00 1.52996000 1.52888000 1.52884000 1.53204000 1.53503537 0.00666164 30488 1490889600 2017.03.30 16:00 1.52890000 1.52719000 1.52575000 1.53011000 1.53428819 0.00709019 35811 1490904000 2017.03.30 20:00 1.52718000 1.52493000 1.52417000 1.52735000 1.53339694 0.00744726 22336 1490918400 2017.03.31 00:00 1.52491000 1.52821000 1.52334000 1.52856000 1.53290294 0.00748637 11233 1490932800 2017.03.31 04:00 1.52821000 1.52852000 1.52691000 1.52960000 1.53248552 0.00744784 15888 1490947200 2017.03.31 08:00 1.52851000 1.53030000 1.52704000 1.53155000 1.53227737 0.00729809 29128 1490961600 2017.03.31 12:00 1.53027000 1.52909000 1.52778000 1.53137000 1.53197382 0.00698917 28723 1490976000 2017.03.31 16:00 1.52911000 1.52511000 1.52459000 1.53090000 1.53132012 0.00652480 39191 1490990400 2017.03.31 20:00 1.52510000 1.52051000 1.51883000 1.52519000 1.53029058 0.00635084 19281 1491177600 2017.04.03 00:00 1.52082000 1.52222000 1.51966000 1.52402000 1.52952196 0.00610991 14093 1491192000 2017.04.03 04:00 1.52224000 1.52484000 1.52161000 1.52496000 1.52907606 0.00571888 14531 1491206400 2017.04.03 08:00 1.52483000 1.52601000 1.52424000 1.52734000 1.52878405 0.00472025 28933 1491220800 2017.04.03 12:00 1.52607000 1.52186000 1.52157000 1.52622000 1.52812462 0.00369783 24898 1491235200 2017.04.03 16:00 1.52186000 1.52306000 1.52091000 1.52579000 1.52764227 0.00335550 45734 1491249600 2017.04.03 20:00 1.52302000 1.52091000 1.52013000 1.52446000 1.52700110 0.00338679 15856 1491264000 2017.04.04 00:00 1.52101000 1.52289000 1.51895000 1.52326000 1.52660957 0.00336995 13745 1491278400 2017.04.04 04:00 1.52285000 1.52653000 1.52023000 1.52772000 1.52660199 0.00327116 19226 1491292800 2017.04.04 08:00 1.52652000 1.52702000 1.52492000 1.52768000 1.52664180 0.00322100 29427 1491307200 2017.04.04 12:00 1.52702000 1.52827000 1.52405000 1.52846000 1.52679687 0.00315273 32873 1491321600 2017.04.04 16:00 1.52827000 1.52899000 1.52576000 1.52942000 1.52700574 0.00318650 41074 1491336000 2017.04.04 20:00 1.52897000 1.53001000 1.52712000 1.53111000 1.52729186 0.00334482 15518 1491350400 2017.04.05 00:00 1.53001000 1.52954000 1.52901000 1.53135000 1.52750597 0.00347337 11620 1491364800 2017.04.05 04:00 1.52954000 1.53034000 1.52932000 1.53150000 1.52777588 0.00359245 13210 1491379200 2017.04.05 08:00 1.53035000 1.53044000 1.52836000 1.53220000 1.52802960 0.00374871 27283 1491393600 2017.04.05 12:00 1.53045000 1.53115000 1.52912000 1.53165000 1.52832678 0.00394362 34144 1491408000 2017.04.05 16:00 1.53118000 1.53220000 1.53077000 1.53359000 1.52869566 0.00418985 41095 1491422400 2017.04.05 20:00 1.53219000 1.53061000 1.53036000 1.53310000 1.52887798 0.00430330 34171 1491436800 2017.04.06 00:00 1.53061000 1.53103000 1.52751000 1.53179000 1.52908293 0.00434558 18695 1491451200 2017.04.06 04:00 1.53104000 1.53056000 1.53013000 1.53373000 1.52922361 0.00397554 22480 1491465600 2017.04.06 08:00 1.53056000 1.52892000 1.52493000 1.53150000 1.52919469 0.00364323 38059 1491480000 2017.04.06 12:00 1.52891000 1.52688000 1.52602000 1.53095000 1.52897424 0.00347180 36475 1491494400 2017.04.06 16:00 1.52688000 1.52717000 1.52632000 1.52876000 1.52880241 0.00338286 34489 1491508800 2017.04.06 20:00 1.52717000 1.52681000 1.52651000 1.52816000 1.52861266 0.00300450 15625 1491523200 2017.04.07 00:00 1.52701000 1.52695000 1.52627000 1.52761000 1.52845431 0.00275119 6932 1491537600 2017.04.07 04:00 1.52696000 1.52637000 1.52591000 1.53110000 1.52825580 0.00224748 38780 1491552000 2017.04.07 08:00 1.52637000 1.52483000 1.52407000 1.52823000 1.52792954 0.00214823 30837 1491566400 2017.04.07 12:00 1.52480000 1.52456000 1.52227000 1.52721000 1.52760863 0.00237462 36789 1491580800 2017.04.07 16:00 1.52456000 1.52523000 1.52232000 1.52831000 1.52738209 0.00252568 48348 1491595200 2017.04.07 20:00 1.52527000 1.52651000 1.52475000 1.52867000 1.52729904 0.00256179 25971 1491782400 2017.04.10 00:00 1.52557000 1.52581000 1.52371000 1.52643000 1.52715722 0.00261410 16289 1491796800 2017.04.10 04:00 1.52583000 1.52589000 1.52551000 1.52781000 1.52703654 0.00259743 18523 1491811200 2017.04.10 08:00 1.52589000 1.52431000 1.52288000 1.52605000 1.52677687 0.00269883 23437 1491825600 2017.04.10 12:00 1.52433000 1.52314000 1.52283000 1.52501000 1.52643050 0.00281235 25459 1491840000 2017.04.10 16:00 1.52315000 1.52228000 1.52172000 1.52403000 1.52603521 0.00293618 32246 1491854400 2017.04.10 20:00 1.52227000 1.52111000 1.52111000 1.52304000 1.52556614 0.00303923 14832 1491868800 2017.04.11 00:00 1.52111000 1.52276000 1.52041000 1.52330000 1.52529889 0.00278923 14732 1491883200 2017.04.11 04:00 1.52277000 1.52243000 1.52199000 1.52467000 1.52502566 0.00265753 18244 1491897600 2017.04.11 08:00 1.52243000 1.52519000 1.52192000 1.52568000 1.52504132 0.00229134 26864 1491912000 2017.04.11 12:00 1.52519000 1.52847000 1.52492000 1.52935000 1.52536786 0.00206526 24059 1491926400 2017.04.11 16:00 1.52850000 1.52518000 1.52406000 1.53164000 1.52534997 0.00190439 44508 1491940800 2017.04.11 20:00 1.52520000 1.52381000 1.52371000 1.52592000 1.52520330 0.00187873 16496 1491955200 2017.04.12 00:00 1.52341000 1.52482000 1.52332000 1.52577000 1.52516680 0.00182131 14673 1491969600 2017.04.12 04:00 1.52482000 1.52612000 1.52461000 1.52915000 1.52525758 0.00181783 22724 1491984000 2017.04.12 08:00 1.52611000 1.53036000 1.52596000 1.53074000 1.52574352 0.00223369 24076 1491998400 2017.04.12 12:00 1.53036000 1.53165000 1.52940000 1.53272000 1.52630604 0.00275973 28119 1492012800 2017.04.12 16:00 1.53161000 1.53156000 1.53131000 1.53420000 1.52680642 0.00314402 38192 1492027200 2017.04.12 20:00 1.53155000 1.52917000 1.52915000 1.53551000 1.52703152 0.00322802 44423 1492041600 2017.04.13 00:00 1.53003000 1.52537000 1.52481000 1.53075000 1.52687328 0.00316705 20590 1492056000 2017.04.13 04:00 1.52539000 1.52404000 1.52351000 1.52651000 1.52660345 0.00313852 27449 1492070400 2017.04.13 08:00 1.52403000 1.51960000 1.51882000 1.52508000 1.52593645 0.00332587 31835 1492084800 2017.04.13 12:00 1.51960000 1.51635000 1.51607000 1.52031000 1.52502346 0.00381729 27374 1492099200 2017.04.13 16:00 1.51623000 1.51504000 1.51481000 1.51787000 1.52407265 0.00439215 37397 1492113600 2017.04.13 20:00 1.51502000 1.51591000 1.51496000 1.51768000 1.52329526 0.00481302 14179 1492128000 2017.04.14 00:00 1.51561000 1.51717000 1.51427000 1.52004000 1.52271190 0.00509168 19955 1492142400 2017.04.14 04:00 1.51717000 1.51879000 1.51677000 1.51927000 1.52233838 0.00523792 20069 1492156800 2017.04.14 08:00 1.51879000 1.51928000 1.51662000 1.52055000 1.52204711 0.00535398 19333 1492171200 2017.04.14 12:00 1.51926000 1.51746000 1.51457000 1.52031000 1.52161024 0.00556476 13835 1492185600 2017.04.14 16:00 1.51746000 1.51551000 1.51487000 1.51831000 1.52102927 0.00582123 15665 1492200000 2017.04.14 20:00 1.51551000 1.51326000 1.51191000 1.51736000 1.52028934 0.00601281 6345 1492387200 2017.04.17 00:00 1.51518000 1.51052000 1.50953000 1.51582000 1.51935892 0.00651589 22293 1492401600 2017.04.17 04:00 1.51056000 1.51165000 1.51045000 1.51228000 1.51862474 0.00684972 10628 1492416000 2017.04.17 08:00 1.51165000 1.51522000 1.51160000 1.51858000 1.51830048 0.00683424 12862 1492430400 2017.04.17 12:00 1.51522000 1.51574000 1.51372000 1.51646000 1.51805662 0.00668662 14710 1492444800 2017.04.17 16:00 1.51578000 1.51754000 1.51514000 1.51761000 1.51800742 0.00610368 22361 1492459200 2017.04.17 20:00 1.51755000 1.51718000 1.51714000 1.51954000 1.51792862 0.00529512 13508 1492473600 2017.04.18 00:00 1.51812000 1.51721000 1.51634000 1.51888000 1.51786018 0.00432819 14000 1492488000 2017.04.18 04:00 1.51721000 1.51854000 1.51694000 1.52063000 1.51792492 0.00353091 16558 1492502400 2017.04.18 08:00 1.51856000 1.51922000 1.51612000 1.51983000 1.51804827 0.00317521 29355 1492516800 2017.04.18 12:00 1.51920000 1.52070000 1.51605000 1.52092000 1.51830081 0.00307190 46084 1492531200 2017.04.18 16:00 1.52065000 1.52332000 1.51942000 1.52477000 1.51877883 0.00350625 42707 1492545600 2017.04.18 20:00 1.52332000 1.52321000 1.52312000 1.52548000 1.51920085 0.00381521 22603 1492560000 2017.04.19 00:00 1.52321000 1.52214000 1.52191000 1.52431000 1.51948076 0.00389419 10369 1492574400 2017.04.19 04:00 1.52214000 1.52161000 1.52084000 1.52363000 1.51968355 0.00393592 16240 1492588800 2017.04.19 08:00 1.52161000 1.52763000 1.52112000 1.52891000 1.52044035 0.00458478 32719 1492603200 2017.04.19 12:00 1.52763000 1.52710000 1.52642000 1.52921000 1.52107461 0.00507040 28845 1492617600 2017.04.19 16:00 1.52710000 1.52908000 1.52645000 1.52996000 1.52183702 0.00567487 39771 1492632000 2017.04.19 20:00 1.52908000 1.52822000 1.52822000 1.53163000 1.52244493 0.00601786 16694 1492646400 2017.04.20 00:00 1.52821000 1.52319000 1.52091000 1.53028000 1.52251589 0.00584582 16113 1492660800 2017.04.20 04:00 1.52315000 1.52393000 1.52151000 1.52421000 1.52265056 0.00552371 13693 1492675200 2017.04.20 08:00 1.52392000 1.53385000 1.52167000 1.53407000 1.52371718 0.00568749 35468 1492689600 2017.04.20 12:00 1.53385000 1.53240000 1.52936000 1.53714000 1.52454411 0.00556343 31327 1492704000 2017.04.20 16:00 1.53240000 1.53171000 1.53124000 1.53650000 1.52522658 0.00555184 46402 1492718400 2017.04.20 20:00 1.53170000 1.52831000 1.52772000 1.53177000 1.52552024 0.00523702 17857 1492732800 2017.04.21 00:00 1.52831000 1.53222000 1.52741000 1.53378000 1.52615831 0.00524485 10749 1492747200 2017.04.21 04:00 1.53224000 1.53027000 1.53025000 1.53358000 1.52654990 0.00498407 9699 1492761600 2017.04.21 08:00 1.53027000 1.52813000 1.52762000 1.53031000 1.52670039 0.00455196 25923 1492776000 2017.04.21 12:00 1.52813000 1.52598000 1.52521000 1.52832000 1.52663178 0.00417243 27766 1492790400 2017.04.21 16:00 1.52600000 1.52258000 1.52152000 1.52877000 1.52624589 0.00396810 34320 1492804800 2017.04.21 20:00 1.52260000 1.52465000 1.52070000 1.52516000 1.52609390 0.00381844 19474 1492992000 2017.04.24 00:00 1.54831000 1.54104000 1.53873000 1.54985000 1.52751734 0.00472824 37685 1493006400 2017.04.24 04:00 1.54102000 1.54341000 1.53942000 1.54467000 1.52903093 0.00567856 23708 1493020800 2017.04.24 08:00 1.54341000 1.54422000 1.54046000 1.54703000 1.53047751 0.00638468 43834 1493035200 2017.04.24 12:00 1.54423000 1.54503000 1.54222000 1.54590000 1.53186346 0.00689093 35614 1493049600 2017.04.24 16:00 1.54502000 1.54600000 1.54492000 1.54752000 1.53320980 0.00760580 33296 1493064000 2017.04.24 20:00 1.54598000 1.54771000 1.54593000 1.54966000 1.53459077 0.00828942 16411 1493078400 2017.04.25 00:00 1.54783000 1.55000000 1.54783000 1.55061000 1.53605831 0.00908502 8797 1493092800 2017.04.25 04:00 1.54996000 1.55421000 1.54841000 1.55471000 1.53778705 0.01005283 15874 1493107200 2017.04.25 08:00 1.55420000 1.56635000 1.55402000 1.56674000 1.54050733 0.01181589 33446 1493121600 2017.04.25 12:00 1.56636000 1.56508000 1.56150000 1.56705000 1.54284758 0.01286546 32543 1493136000 2017.04.25 16:00 1.56507000 1.57573000 1.56312000 1.57667000 1.54597924 0.01523835 51297 1493150400 2017.04.25 20:00 1.57573000 1.57087000 1.57059000 1.57587000 1.54834979 0.01644716 19107 1493164800 2017.04.26 00:00 1.56951000 1.57461000 1.56942000 1.57540000 1.55085076 0.01760834 21694 1493179200 2017.04.26 04:00 1.57461000 1.57922000 1.57204000 1.58020000 1.55355259 0.01859085 17055 1493193600 2017.04.26 08:00 1.57925000 1.57825000 1.57625000 1.58407000 1.55590473 0.01929950 38404 1493208000 2017.04.26 12:00 1.57826000 1.57992000 1.57617000 1.58257000 1.55819190 0.01965413 38763 1493222400 2017.04.26 16:00 1.57995000 1.58139000 1.57722000 1.58259000 1.56040124 0.01958065 53613 1493236800 2017.04.26 20:00 1.58137000 1.58221000 1.58003000 1.58404000 1.56247826 0.01896414 34629 1493251200 2017.04.27 00:00 1.58211000 1.58011000 1.57991000 1.58285000 1.56415748 0.01736929 11215 1493265600 2017.04.27 04:00 1.58011000 1.57787000 1.57649000 1.58209000 1.56546343 0.01532145 19585 1493280000 2017.04.27 08:00 1.57787000 1.58330000 1.57529000 1.58334000 1.56716215 0.01486469 25181 1493294400 2017.04.27 12:00 1.58330000 1.58651000 1.58032000 1.59076000 1.56900480 0.01449802 42097 1493308800 2017.04.27 16:00 1.58651000 1.58245000 1.58121000 1.58681000 1.57028530 0.01366509 54019 1493323200 2017.04.27 20:00 1.58245000 1.58021000 1.58021000 1.58380000 1.57123051 0.01253918 17828 1493337600 2017.04.28 00:00 1.58031000 1.57932000 1.57625000 1.58106000 1.57200094 0.01119646 13009 1493352000 2017.04.28 04:00 1.57931000 1.57935000 1.57872000 1.58169000 1.57270085 0.00971408 12421 1493366400 2017.04.28 08:00 1.57935000 1.58724000 1.57850000 1.58793000 1.57408553 0.00828227 26093 1493380800 2017.04.28 12:00 1.58728000 1.59043000 1.58728000 1.59391000 1.57564215 0.00701848 47572 1493395200 2017.04.28 16:00 1.59043000 1.58784000 1.58536000 1.59249000 1.57680385 0.00658665 48052 1493409600 2017.04.28 20:00 1.58786000 1.58841000 1.58444000 1.58902000 1.57790919 0.00588326 16943 1493596800 2017.05.01 00:00 1.58794000 1.58781000 1.58383000 1.58908000 1.57885213 0.00571872 16477 1493611200 2017.05.01 04:00 1.58781000 1.58826000 1.58694000 1.58931000 1.57974812 0.00527137 10157 1493625600 2017.05.01 08:00 1.58826000 1.58665000 1.58582000 1.58841000 1.58040544 0.00495605 8647 1493640000 2017.05.01 12:00 1.58664000 1.58300000 1.57992000 1.58682000 1.58065254 0.00483191 16596 1493654400 2017.05.01 16:00 1.58300000 1.57835000 1.57674000 1.58317000 1.58043325 0.00496332 28260 1493668800 2017.05.01 20:00 1.57832000 1.57711000 1.57669000 1.57920000 1.58011675 0.00521018 12043 1493683200 2017.05.02 00:00 1.57711000 1.57527000 1.57491000 1.57863000 1.57965515 0.00558506 10827 1493697600 2017.05.02 04:00 1.57525000 1.57759000 1.57241000 1.57794000 1.57945847 0.00569005 14032 1493712000 2017.05.02 08:00 1.57759000 1.57852000 1.57633000 1.58111000 1.57936909 0.00574459 26387 1493726400 2017.05.02 12:00 1.57856000 1.57842000 1.57642000 1.58026000 1.57927870 0.00579325 24181 1493740800 2017.05.02 16:00 1.57842000 1.57494000 1.57278000 1.57882000 1.57886549 0.00603584 32853 1493755200 2017.05.02 20:00 1.57494000 1.57531000 1.57377000 1.57639000 1.57852688 0.00602162 20538 1493769600 2017.05.03 00:00 1.57541000 1.57133000 1.56831000 1.57639000 1.57784146 0.00650442 17230 1493784000 2017.05.03 04:00 1.57133000 1.57251000 1.57094000 1.57442000 1.57733370 0.00684067 14244 1493798400 2017.05.03 08:00 1.57254000 1.57318000 1.57180000 1.57536000 1.57693811 0.00708392 23913 1493812800 2017.05.03 12:00 1.57323000 1.57729000 1.57252000 1.57910000 1.57697162 0.00704708 31190 1493827200 2017.05.03 16:00 1.57727000 1.58010000 1.57677000 1.58146000 1.57726956 0.00656459 35824 1493841600 2017.05.03 20:00 1.58007000 1.58251000 1.57777000 1.58608000 1.57776865 0.00579743 33772 1493856000 2017.05.04 00:00 1.58241000 1.58135000 1.57961000 1.58285000 1.57810973 0.00530910 14015 1493870400 2017.05.04 04:00 1.58143000 1.58295000 1.58088000 1.58341000 1.57857071 0.00483031 12839 1493884800 2017.05.04 08:00 1.58303000 1.58852000 1.58299000 1.59021000 1.57951826 0.00487832 32831 1493899200 2017.05.04 12:00 1.58852000 1.59590000 1.58755000 1.59669000 1.58107843 0.00598009 40358 1493913600 2017.05.04 16:00 1.59590000 1.59926000 1.59415000 1.60200000 1.58281001 0.00754191 59442 1493928000 2017.05.04 20:00 1.59927000 1.59861000 1.59745000 1.60168000 1.58431477 0.00878747 25949 1493942400 2017.05.05 00:00 1.59861000 1.59790000 1.59661000 1.59892000 1.58560860 0.00961860 9348 1493956800 2017.05.05 04:00 1.59790000 1.59991000 1.59422000 1.60046000 1.58697064 0.01038784 20006 1493971200 2017.05.05 08:00 1.59991000 1.58879000 1.58851000 1.60077000 1.58714391 0.01011808 35782 1493985600 2017.05.05 12:00 1.58879000 1.58808000 1.58677000 1.59372000 1.58723306 0.00991847 38871 1494000000 2017.05.05 16:00 1.58797000 1.59034000 1.58716000 1.59123000 1.58752896 0.00982623 43661 1494014400 2017.05.05 20:00 1.59034000 1.58902000 1.58648000 1.59063000 1.58767096 0.00965116 16579 1494201600 2017.05.08 00:00 1.59561000 1.58875000 1.58811000 1.59561000 1.58777373 0.00924320 22883 1494216000 2017.05.08 04:00 1.58874000 1.58517000 1.58306000 1.59005000 1.58752576 0.00880197 24049 1494230400 2017.05.08 08:00 1.58517000 1.57897000 1.57772000 1.58809000 1.58671092 0.00823130 33571 1494244800 2017.05.08 12:00 1.57897000 1.58222000 1.57673000 1.58383000 1.58628321 0.00771277 33990 1494259200 2017.05.08 16:00 1.58217000 1.58315000 1.57912000 1.58438000 1.58598481 0.00724365 37964 1494273600 2017.05.08 20:00 1.58315000 1.58101000 1.58014000 1.58368000 1.58551102 0.00722363 16367 1494288000 2017.05.09 00:00 1.58101000 1.57925000 1.57761000 1.58144000 1.58491473 0.00748998 12870 1494302400 2017.05.09 04:00 1.57924000 1.58342000 1.57694000 1.58369000 1.58477238 0.00754040 22059 1494316800 2017.05.09 08:00 1.58341000 1.58134000 1.58096000 1.58608000 1.58444549 0.00769167 33579 1494331200 2017.05.09 12:00 1.58134000 1.58065000 1.57512000 1.58345000 1.58408401 0.00790443 44101 1494345600 2017.05.09 16:00 1.58066000 1.58067000 1.57478000 1.58126000 1.58375887 0.00803022 44791 1494360000 2017.05.09 20:00 1.58075000 1.57611000 1.57541000 1.58132000 1.58303040 0.00804701 20103 1494374400 2017.05.10 00:00 1.57631000 1.57921000 1.57525000 1.58015000 1.58266656 0.00737138 18215 1494388800 2017.05.10 04:00 1.57921000 1.57803000 1.57684000 1.58046000 1.58222498 0.00667866 15233 1494403200 2017.05.10 08:00 1.57804000 1.56869000 1.56860000 1.57885000 1.58093593 0.00674515 31089 1494417600 2017.05.10 12:00 1.56872000 1.56656000 1.56274000 1.57035000 1.57956680 0.00641644 37518 1494432000 2017.05.10 16:00 1.56657000 1.56475000 1.56377000 1.56732000 1.57815567 0.00720199 41858 1494446400 2017.05.10 20:00 1.56474000 1.56515000 1.56373000 1.57046000 1.57691704 0.00770273 19209 1494460800 2017.05.11 00:00 1.56515000 1.59109000 1.56294000 1.59373000 1.57826684 0.00749215 22472 1494475200 2017.05.11 04:00 1.59110000 1.59001000 1.58848000 1.59400000 1.57938524 0.00750913 18535 1494489600 2017.05.11 08:00 1.59000000 1.58834000 1.58518000 1.59063000 1.58023807 0.00755465 30495 1494504000 2017.05.11 12:00 1.58834000 1.58578000 1.58352000 1.58997000 1.58076588 0.00766456 36412 1494518400 2017.05.11 16:00 1.58576000 1.58662000 1.58565000 1.59007000 1.58132341 0.00786802 40123 1494532800 2017.05.11 20:00 1.58662000 1.58511000 1.58361000 1.58719000 1.58168404 0.00799059 15399 1494547200 2017.05.12 00:00 1.58521000 1.59097000 1.58521000 1.59118000 1.58256842 0.00845992 13920 1494561600 2017.05.12 04:00 1.59099000 1.58879000 1.58818000 1.59118000 1.58316095 0.00872666 12187 1494576000 2017.05.12 08:00 1.58879000 1.58732000 1.58486000 1.58998000 1.58355705 0.00884186 26571 1494590400 2017.05.12 12:00 1.58732000 1.58811000 1.58532000 1.59016000 1.58399066 0.00902643 34563 1494604800 2017.05.12 16:00 1.58811000 1.59321000 1.58811000 1.59629000 1.58486869 0.00949030 45023 1494619200 2017.05.12 20:00 1.59321000 1.59441000 1.59207000 1.59525000 1.58577739 0.00994764 13634 1494806400 2017.05.15 00:00 1.59251000 1.59022000 1.58915000 1.59501000 1.58620050 0.01006140 17885 1494820800 2017.05.15 04:00 1.59019000 1.59027000 1.58831000 1.59086000 1.58658807 0.00995540 12725 1494835200 2017.05.15 08:00 1.59015000 1.58897000 1.58575000 1.59112000 1.58681492 0.00989157 24251 1494849600 2017.05.15 12:00 1.58898000 1.58782000 1.58430000 1.58900000 1.58691064 0.00971937 36178 1494864000 2017.05.15 16:00 1.58782000 1.59489000 1.58755000 1.59533000 1.58767058 0.00911779 39366 1494878400 2017.05.15 20:00 1.59488000 1.59411000 1.59378000 1.59672000 1.58828386 0.00798492 12864 1494892800 2017.05.16 00:00 1.59431000 1.59222000 1.59141000 1.59628000 1.58865873 0.00605740 10207 1494907200 2017.05.16 04:00 1.59222000 1.59670000 1.59062000 1.59701000 1.58942456 0.00323178 14399 1494921600 2017.05.16 08:00 1.59670000 1.60675000 1.59375000 1.60754000 1.59107461 0.00476818 24989 1494936000 2017.05.16 12:00 1.60682000 1.60887000 1.60464000 1.61106000 1.59276940 0.00619164 28677 1494950400 2017.05.16 16:00 1.60888000 1.60957000 1.60595000 1.61070000 1.59436946 0.00729226 30715 1494964800 2017.05.16 20:00 1.60956000 1.60965000 1.60895000 1.61115000 1.59582475 0.00798058 11549 1494979200 2017.05.17 00:00 1.60962000 1.61100000 1.60851000 1.61160000 1.59727001 0.00861077 12511 1494993600 2017.05.17 04:00 1.61099000 1.60963000 1.60847000 1.61325000 1.59844715 0.00878518 13610 1495008000 2017.05.17 08:00 1.60963000 1.61072000 1.60447000 1.61145000 1.59961600 0.00922594 27900 1495022400 2017.05.17 12:00 1.61072000 1.61509000 1.60928000 1.61523000 1.60108971 0.00976150 23602 1495036800 2017.05.17 16:00 1.61507000 1.60666000 1.60499000 1.61532000 1.60162022 0.00942632 39739 1495051200 2017.05.17 20:00 1.60665000 1.60684000 1.60567000 1.60941000 1.60211734 0.00905951 19720 1495065600 2017.05.18 00:00 1.60674000 1.60907000 1.60634000 1.60949000 1.60277950 0.00903059 16290 1495080000 2017.05.18 04:00 1.60907000 1.60747000 1.60694000 1.61252000 1.60322621 0.00893050 20373 1495094400 2017.05.18 08:00 1.60747000 1.60467000 1.60467000 1.60883000 1.60336371 0.00845386 29089 1495108800 2017.05.18 12:00 1.60458000 1.60354000 1.60244000 1.60799000 1.60338050 0.00793005 37820 1495123200 2017.05.18 16:00 1.60353000 1.60868000 1.60294000 1.61045000 1.60388522 0.00726857 36688 1495137600 2017.05.18 20:00 1.60864000 1.60864000 1.60714000 1.61150000 1.60433805 0.00629162 23764 1495152000 2017.05.19 00:00 1.60845000 1.61188000 1.60759000 1.61283000 1.60505633 0.00593709 8472 1495166400 2017.05.19 04:00 1.61189000 1.61325000 1.61175000 1.61397000 1.60583668 0.00541660 12208 1495180800 2017.05.19 08:00 1.61325000 1.61817000 1.61124000 1.61842000 1.60701129 0.00468965 22980 1495195200 2017.05.19 12:00 1.61814000 1.62066000 1.61660000 1.62365000 1.60831116 0.00445034 27445 1495209600 2017.05.19 16:00 1.62074000 1.61786000 1.61749000 1.62131000 1.60922058 0.00457318 30503 1495224000 2017.05.19 20:00 1.61782000 1.61724000 1.61470000 1.61959000 1.60998433 0.00468684 17666 1495411200 2017.05.22 00:00 1.61474000 1.61570000 1.61447000 1.61972000 1.61052868 0.00473629 11891 1495425600 2017.05.22 04:00 1.61569000 1.61291000 1.61256000 1.61648000 1.61075547 0.00472181 11518 1495440000 2017.05.22 08:00 1.61292000 1.60752000 1.60528000 1.61413000 1.61044733 0.00482209 24779 1495454400 2017.05.22 12:00 1.60752000 1.61213000 1.60736000 1.61534000 1.61060759 0.00480311 31963 1495468800 2017.05.22 16:00 1.61211000 1.60544000 1.60463000 1.61395000 1.61011544 0.00502008 32795 1495483200 2017.05.22 20:00 1.60544000 1.60579000 1.60529000 1.60813000 1.60970349 0.00505526 11516 1495497600 2017.05.23 00:00 1.60565000 1.60678000 1.60402000 1.60754000 1.60942506 0.00511458 13005 1495512000 2017.05.23 04:00 1.60673000 1.60332000 1.60188000 1.60760000 1.60884363 0.00541464 13601 1495526400 2017.05.23 08:00 1.60333000 1.60101000 1.59554000 1.60350000 1.60809757 0.00590463 36350 1495540800 2017.05.23 12:00 1.60101000 1.59479000 1.59245000 1.60122000 1.60683018 0.00698985 27699 1495555200 2017.05.23 16:00 1.59479000 1.59638000 1.59343000 1.60127000 1.60583492 0.00771770 44399 1495569600 2017.05.23 20:00 1.59636000 1.59405000 1.59395000 1.59730000 1.60471255 0.00858678 18644 1495584000 2017.05.24 00:00 1.59405000 1.59603000 1.59334000 1.59834000 1.60388564 0.00909937 12868 1495598400 2017.05.24 04:00 1.59602000 1.59824000 1.59442000 1.59952000 1.60334796 0.00934837 13607 1495612800 2017.05.24 08:00 1.59825000 1.59402000 1.59269000 1.59889000 1.60245958 0.00972662 28129 1495627200 2017.05.24 12:00 1.59404000 1.59156000 1.58956000 1.59410000 1.60142153 0.01010316 27705 1495641600 2017.05.24 16:00 1.59154000 1.59222000 1.59054000 1.59576000 1.60054519 0.00989387 34588 1495656000 2017.05.24 20:00 1.59222000 1.59076000 1.58944000 1.59342000 1.59961327 0.00934384 30483 1495670400 2017.05.25 00:00 1.59073000 1.59378000 1.59048000 1.59446000 1.59905772 0.00864570 9833 1495684800 2017.05.25 04:00 1.59376000 1.59592000 1.59174000 1.59724000 1.59875889 0.00772092 16334 1495699200 2017.05.25 08:00 1.59597000 1.59953000 1.59258000 1.60058000 1.59883233 0.00672107 26303 1495713600 2017.05.25 12:00 1.59952000 1.59333000 1.59174000 1.59964000 1.59830830 0.00606960 26977 1495728000 2017.05.25 16:00 1.59330000 1.59318000 1.58995000 1.59469000 1.59781989 0.00581074 30016 1495742400 2017.05.25 20:00 1.59318000 1.59604000 1.59264000 1.59643000 1.59765037 0.00484476 13081 1495756800 2017.05.26 00:00 1.59604000 1.59508000 1.59495000 1.59793000 1.59740558 0.00450657 9598 1495771200 2017.05.26 04:00 1.59507000 1.59584000 1.59332000 1.59844000 1.59725647 0.00406787 16238 1495785600 2017.05.26 08:00 1.59580000 1.59331000 1.58959000 1.59598000 1.59688062 0.00339880 27384 1495800000 2017.05.26 12:00 1.59331000 1.58272000 1.58018000 1.59340000 1.59553199 0.00382156 32946 1495814400 2017.05.26 16:00 1.58272000 1.58278000 1.58136000 1.58783000 1.59431751 0.00420957 35126 1495828800 2017.05.26 20:00 1.58277000 1.58200000 1.57934000 1.58371000 1.59314442 0.00481679 13953 1496016000 2017.05.29 00:00 1.58380000 1.58613000 1.58129000 1.58653000 1.59247638 0.00494883 9165 1496030400 2017.05.29 04:00 1.58613000 1.57941000 1.57895000 1.58684000 1.59123196 0.00567944 8409 1496044800 2017.05.29 08:00 1.57941000 1.58269000 1.57937000 1.58365000 1.59041844 0.00590922 13504 1496059200 2017.05.29 12:00 1.58273000 1.57943000 1.57794000 1.58304000 1.58937192 0.00617159 13282 1496073600 2017.05.29 16:00 1.57943000 1.58442000 1.57734000 1.58463000 1.58890031 0.00621158 13260 1496088000 2017.05.29 20:00 1.58442000 1.58154000 1.58111000 1.58449000 1.58819933 0.00644807 10086 1496102400 2017.05.30 00:00 1.58154000 1.58082000 1.57796000 1.58264000 1.58749654 0.00665717 13172 1496116800 2017.05.30 04:00 1.58078000 1.57879000 1.57822000 1.58193000 1.58666734 0.00698768 12524 1496131200 2017.05.30 08:00 1.57881000 1.57709000 1.57347000 1.58095000 1.58575521 0.00723380 26291 1496145600 2017.05.30 12:00 1.57710000 1.57910000 1.57554000 1.58251000 1.58512138 0.00709176 30496 1496160000 2017.05.30 16:00 1.57908000 1.57514000 1.57454000 1.58178000 1.58417078 0.00674216 30711 1496174400 2017.05.30 20:00 1.57520000 1.57525000 1.57513000 1.57731000 1.58332118 0.00676294 10640 1496188800 2017.05.31 00:00 1.57604000 1.57434000 1.57335000 1.57746000 1.58246583 0.00672734 10462 1496203200 2017.05.31 04:00 1.57434000 1.57668000 1.56994000 1.57736000 1.58191480 0.00613590 14342 1496217600 2017.05.31 08:00 1.57670000 1.57424000 1.57383000 1.57786000 1.58118386 0.00559025 25190 1496232000 2017.05.31 12:00 1.57426000 1.57841000 1.57284000 1.58092000 1.58091969 0.00452252 29081 1496246400 2017.05.31 16:00 1.57841000 1.58305000 1.57782000 1.58535000 1.58112257 0.00367961 41219 1496260800 2017.05.31 20:00 1.58309000 1.58675000 1.58126000 1.58802000 1.58165852 0.00407306 15017 1496275200 2017.06.01 00:00 1.58675000 1.58614000 1.58604000 1.58874000 1.58208533 0.00436674 9947 1496289600 2017.06.01 04:00 1.58614000 1.58993000 1.58561000 1.59297000 1.58283244 0.00501204 17984 1496304000 2017.06.01 08:00 1.58992000 1.58681000 1.58511000 1.59066000 1.58321125 0.00522278 21783 1496318400 2017.06.01 12:00 1.58683000 1.58747000 1.58480000 1.58856000 1.58361685 0.00543116 25177 1496332800 2017.06.01 16:00 1.58748000 1.58712000 1.58593000 1.58922000 1.58395048 0.00564283 28555 1496347200 2017.06.01 20:00 1.58713000 1.58804000 1.58633000 1.58896000 1.58433996 0.00580280 11125 1496361600 2017.06.02 00:00 1.58804000 1.58767000 1.58664000 1.58835000 1.58465711 0.00599914 8298 1496376000 2017.06.02 04:00 1.58767000 1.58538000 1.58504000 1.58784000 1.58472595 0.00599273 8816 1496390400 2017.06.02 08:00 1.58538000 1.58422000 1.58330000 1.58611000 1.58467777 0.00590849 16401 1496404800 2017.06.02 12:00 1.58422000 1.58335000 1.57904000 1.58540000 1.58455131 0.00571682 31440 1496419200 2017.06.02 16:00 1.58336000 1.57835000 1.57696000 1.58448000 1.58396071 0.00544021 36822 1496433600 2017.06.02 20:00 1.57834000 1.57871000 1.57791000 1.58055000 1.58346064 0.00533242 12542 1496620800 2017.06.05 00:00 1.57904000 1.57869000 1.57811000 1.58070000 1.58300630 0.00504695 13121 1496635200 2017.06.05 04:00 1.57869000 1.58258000 1.57730000 1.58369000 1.58296570 0.00473978 12075 1496649600 2017.06.05 08:00 1.58258000 1.57987000 1.57795000 1.58327000 1.58267087 0.00440837 19566 1496664000 2017.06.05 12:00 1.57996000 1.57669000 1.57516000 1.57996000 1.58210126 0.00450831 20779 1496678400 2017.06.05 16:00 1.57669000 1.57535000 1.57447000 1.57694000 1.58145829 0.00462358 21008 1496692800 2017.06.05 20:00 1.57537000 1.57528000 1.57481000 1.57701000 1.58086988 0.00500672 9529 1496707200 2017.06.06 00:00 1.57524000 1.57918000 1.57486000 1.58013000 1.58070894 0.00506409 9082 1496721600 2017.06.06 04:00 1.57916000 1.57404000 1.57255000 1.58041000 1.58007380 0.00532886 15529 1496736000 2017.06.06 08:00 1.57406000 1.56866000 1.56745000 1.57491000 1.57898677 0.00608844 24285 1496750400 2017.06.06 12:00 1.56869000 1.56613000 1.56494000 1.56946000 1.57776232 0.00661562 24022 1496764800 2017.06.06 16:00 1.56613000 1.56798000 1.56363000 1.56919000 1.57683067 0.00693366 30397 1496779200 2017.06.06 20:00 1.56800000 1.56949000 1.56684000 1.56996000 1.57613156 0.00690709 13729 1496793600 2017.06.07 00:00 1.56915000 1.57136000 1.56805000 1.57190000 1.57567712 0.00665624 9484 1496808000 2017.06.07 04:00 1.57135000 1.57064000 1.56637000 1.57135000 1.57519740 0.00625504 15388 1496822400 2017.06.07 08:00 1.57062000 1.56422000 1.56242000 1.57089000 1.57415193 0.00625427 21873 1496836800 2017.06.07 12:00 1.56422000 1.56019000 1.55716000 1.56625000 1.57282222 0.00667723 30954 1496851200 2017.06.07 16:00 1.56019000 1.56428000 1.56006000 1.56644000 1.57200868 0.00656503 36979 1496865600 2017.06.07 20:00 1.56429000 1.56395000 1.56387000 1.56639000 1.57124118 0.00639719 17672 1496880000 2017.06.08 00:00 1.56351000 1.56359000 1.56304000 1.56608000 1.57051250 0.00650358 10927 1496894400 2017.06.08 04:00 1.56360000 1.56328000 1.56125000 1.56410000 1.56982369 0.00651035 16009 1496908800 2017.06.08 08:00 1.56328000 1.56052000 1.55956000 1.56410000 1.56893762 0.00660595 23765 1496923200 2017.06.08 12:00 1.56050000 1.55506000 1.55282000 1.56195000 1.56761595 0.00667238 40282 1496937600 2017.06.08 16:00 1.55509000 1.55430000 1.55187000 1.55726000 1.56634776 0.00681584 40429 1496952000 2017.06.08 20:00 1.55431000 1.55408000 1.55322000 1.55587000 1.56517940 0.00702634 16251 1496966400 2017.06.09 00:00 1.55265000 1.55152000 1.55127000 1.55934000 1.56387851 0.00737965 26501 1496980800 2017.06.09 04:00 1.55153000 1.55395000 1.55005000 1.55457000 1.56293294 0.00732623 19725 1496995200 2017.06.09 08:00 1.55394000 1.55072000 1.54768000 1.55525000 1.56176980 0.00693121 39305 1497009600 2017.06.09 12:00 1.55073000 1.55126000 1.54995000 1.55246000 1.56076887 0.00678350 25714 1497024000 2017.06.09 16:00 1.55126000 1.55340000 1.55092000 1.55492000 1.56006707 0.00676216 27776 1497038400 2017.06.09 20:00 1.55341000 1.55222000 1.55146000 1.55422000 1.55931973 0.00686497 16454 1497225600 2017.06.12 00:00 1.55295000 1.55490000 1.55293000 1.55581000 1.55889880 0.00666227 8041 1497240000 2017.06.12 04:00 1.55490000 1.55756000 1.55303000 1.55796000 1.55877130 0.00622849 9211 1497254400 2017.06.12 08:00 1.55756000 1.56110000 1.55722000 1.56330000 1.55899308 0.00561394 23210 1497268800 2017.06.12 12:00 1.56111000 1.55826000 1.55698000 1.56145000 1.55892326 0.00495435 25233 1497283200 2017.06.12 16:00 1.55828000 1.55469000 1.55441000 1.55980000 1.55852009 0.00475431 30259 1497297600 2017.06.12 20:00 1.55471000 1.55606000 1.55428000 1.55738000 1.55828580 0.00468882 16362 1497312000 2017.06.13 00:00 1.55539000 1.55152000 1.55022000 1.55789000 1.55764144 0.00448015 12320 1497326400 2017.06.13 04:00 1.55150000 1.54913000 1.54842000 1.55259000 1.55683082 0.00431926 11808 1497340800 2017.06.13 08:00 1.54912000 1.55329000 1.54779000 1.55554000 1.55649360 0.00397118 25144 1497355200 2017.06.13 12:00 1.55334000 1.55386000 1.55044000 1.55457000 1.55624278 0.00357937 22238 1497369600 2017.06.13 16:00 1.55388000 1.55046000 1.54948000 1.55481000 1.55569204 0.00335494 28580 1497384000 2017.06.13 20:00 1.55046000 1.55254000 1.54984000 1.55254000 1.55539185 0.00326361 10872 1497398400 2017.06.14 00:00 1.55224000 1.55233000 1.55128000 1.55704000 1.55510024 0.00318200 10872 1497412800 2017.06.14 04:00 1.55231000 1.55280000 1.55148000 1.55435000 1.55488117 0.00311751 12291 1497427200 2017.06.14 08:00 1.55280000 1.54625000 1.54599000 1.55298000 1.55405916 0.00331357 24390 1497441600 2017.06.14 12:00 1.54626000 1.54442000 1.54351000 1.54720000 1.55314114 0.00377179 32142 1497456000 2017.06.14 16:00 1.54440000 1.54404000 1.54069000 1.54593000 1.55227437 0.00420981 50310 1497470400 2017.06.14 20:00 1.54403000 1.54289000 1.54011000 1.54692000 1.55138062 0.00474725 47664 1497484800 2017.06.15 00:00 1.54260000 1.54776000 1.54194000 1.54918000 1.55103580 0.00483724 15987 1497499200 2017.06.15 04:00 1.54776000 1.55310000 1.54564000 1.55626000 1.55123239 0.00482297 21022 1497513600 2017.06.15 08:00 1.55307000 1.54594000 1.54589000 1.55334000 1.55072835 0.00494085 30890 1497528000 2017.06.15 12:00 1.54594000 1.55095000 1.54497000 1.55179000 1.55074946 0.00469755 40317 1497542400 2017.06.15 16:00 1.55092000 1.54810000 1.54602000 1.55187000 1.55049713 0.00411806 42233 1497556800 2017.06.15 20:00 1.54812000 1.54598000 1.54530000 1.54837000 1.55006693 0.00381517 15136 1497571200 2017.06.16 00:00 1.54486000 1.54790000 1.54486000 1.54835000 1.54986055 0.00367644 11294 1497585600 2017.06.16 04:00 1.54790000 1.54575000 1.54466000 1.54790000 1.54946907 0.00344675 11847 1497600000 2017.06.16 08:00 1.54579000 1.54440000 1.54277000 1.54692000 1.54898630 0.00351329 24978 1497614400 2017.06.16 12:00 1.54438000 1.54276000 1.54225000 1.54520000 1.54839332 0.00371345 26640 1497628800 2017.06.16 16:00 1.54276000 1.54241000 1.54118000 1.54424000 1.54782348 0.00373522 34263 1497643200 2017.06.16 20:00 1.54240000 1.54374000 1.54231000 1.54430000 1.54743458 0.00355671 10061 1497830400 2017.06.19 00:00 1.54504000 1.53987000 1.53957000 1.54542000 1.54671414 0.00380909 11000 1497844800 2017.06.19 04:00 1.53989000 1.53778000 1.53419000 1.53997000 1.54586327 0.00403003 14441 1497859200 2017.06.19 08:00 1.53778000 1.54124000 1.53752000 1.54293000 1.54542296 0.00387407 22442 1497873600 2017.06.19 12:00 1.54125000 1.54328000 1.53761000 1.54452000 1.54521887 0.00351520 26791 1497888000 2017.06.19 16:00 1.54327000 1.54156000 1.54006000 1.54354000 1.54487041 0.00356765 31062 1497902400 2017.06.19 20:00 1.54154000 1.54204000 1.54105000 1.54239000 1.54460084 0.00360994 12456 1497916800 2017.06.20 00:00 1.54058000 1.54319000 1.53914000 1.54407000 1.54446648 0.00362146 15194 1497931200 2017.06.20 04:00 1.54319000 1.54019000 1.53849000 1.54391000 1.54405919 0.00374359 11981 1497945600 2017.06.20 08:00 1.54019000 1.53745000 1.53354000 1.54030000 1.54342975 0.00396058 25016 1497960000 2017.06.20 12:00 1.53744000 1.54051000 1.53626000 1.54238000 1.54315168 0.00337864 28547 1497974400 2017.06.20 16:00 1.54052000 1.53628000 1.53616000 1.54139000 1.54249723 0.00364896 35759 1497988800 2017.06.20 20:00 1.53626000 1.53746000 1.53497000 1.53775000 1.54201749 0.00329467 13707 1498003200 2017.06.21 00:00 1.53654000 1.54046000 1.53633000 1.54195000 1.54186916 0.00300962 11425 1498017600 2017.06.21 04:00 1.54045000 1.54203000 1.53894000 1.54292000 1.54188448 0.00286797 10848 1498032000 2017.06.21 08:00 1.54204000 1.53892000 1.53760000 1.54236000 1.54160215 0.00254419 21402 1498046400 2017.06.21 12:00 1.53893000 1.54093000 1.53733000 1.54154000 1.54153813 0.00235369 27744 1498060800 2017.06.21 16:00 1.54093000 1.54476000 1.53935000 1.54648000 1.54184498 0.00248397 32461 1498075200 2017.06.21 20:00 1.54476000 1.54707000 1.54231000 1.54754000 1.54234260 0.00291953 17651 1498089600 2017.06.22 00:00 1.54545000 1.54026000 1.53387000 1.55001000 1.54214426 0.00286838 13970 1498104000 2017.06.22 04:00 1.54025000 1.54005000 1.53913000 1.54141000 1.54194480 0.00279460 12313 1498118400 2017.06.22 08:00 1.53978000 1.53757000 1.53654000 1.54119000 1.54152816 0.00276539 22328 1498132800 2017.06.22 12:00 1.53757000 1.53574000 1.53569000 1.54050000 1.54097690 0.00280089 24664 1498147200 2017.06.22 16:00 1.53576000 1.53434000 1.53339000 1.53674000 1.54034482 0.00307685 29358 1498161600 2017.06.22 20:00 1.53434000 1.53483000 1.53312000 1.53594000 1.53981960 0.00320024 12539 1498176000 2017.06.23 00:00 1.53497000 1.53674000 1.53372000 1.53720000 1.53952630 0.00323835 6596 1498190400 2017.06.23 04:00 1.53675000 1.53568000 1.53567000 1.53793000 1.53915999 0.00328978 9867 1498204800 2017.06.23 08:00 1.53572000 1.53373000 1.53257000 1.53607000 1.53864285 0.00336574 21256 1498219200 2017.06.23 12:00 1.53373000 1.53506000 1.53185000 1.53506000 1.53830162 0.00344455 21634 1498233600 2017.06.23 16:00 1.53506000 1.53579000 1.53404000 1.53896000 1.53806242 0.00350048 25446 1498248000 2017.06.23 20:00 1.53581000 1.53736000 1.53553000 1.53801000 1.53799552 0.00346532 8630 1498435200 2017.06.26 00:00 1.53571000 1.53834000 1.53544000 1.53868000 1.53802833 0.00344161 8287 1498449600 2017.06.26 04:00 1.53832000 1.53660000 1.53536000 1.53904000 1.53789230 0.00346792 10601 1498464000 2017.06.26 08:00 1.53660000 1.53948000 1.53482000 1.53994000 1.53804351 0.00342539 22134 1498478400 2017.06.26 12:00 1.53947000 1.53495000 1.53472000 1.54007000 1.53774889 0.00338014 27058 1498492800 2017.06.26 16:00 1.53496000 1.53282000 1.53244000 1.53544000 1.53727947 0.00355763 31276 1498507200 2017.06.26 20:00 1.53280000 1.53405000 1.53250000 1.53516000 1.53697190 0.00354896 11581 1498521600 2017.06.27 00:00 1.53384000 1.53480000 1.53384000 1.53676000 1.53676505 0.00312324 8400 1498536000 2017.06.27 04:00 1.53486000 1.53228000 1.53181000 1.53540000 1.53633791 0.00223601 10255 1498550400 2017.06.27 08:00 1.53226000 1.53723000 1.52354000 1.53774000 1.53642287 0.00208729 32952 1498564800 2017.06.27 12:00 1.53720000 1.54667000 1.53612000 1.54687000 1.53739878 0.00321415 33606 1498579200 2017.06.27 16:00 1.54664000 1.55379000 1.54632000 1.55740000 1.53895985 0.00523461 40496 1498593600 2017.06.27 20:00 1.55378000 1.55962000 1.55364000 1.56051000 1.54092749 0.00741992 21805 1498608000 2017.06.28 00:00 1.55878000 1.55851000 1.55795000 1.56161000 1.54260201 0.00872967 16593 1498622400 2017.06.28 04:00 1.55847000 1.55889000 1.55783000 1.56041000 1.54415325 0.00974725 15796 1498636800 2017.06.28 08:00 1.55889000 1.56153000 1.55671000 1.56792000 1.54580818 0.01084855 39511 1498651200 2017.06.28 12:00 1.56154000 1.55496000 1.54977000 1.56658000 1.54667978 0.01107760 43106 1498665600 2017.06.28 16:00 1.55495000 1.55830000 1.55359000 1.56318000 1.54778647 0.01131910 47421 1498680000 2017.06.28 20:00 1.55835000 1.55764000 1.55589000 1.55902000 1.54872490 0.01143023 14415 1498694400 2017.06.29 00:00 1.55684000 1.55837000 1.55544000 1.55867000 1.54964348 0.01149858 13122 1498708800 2017.06.29 04:00 1.55834000 1.55809000 1.55418000 1.55834000 1.55044791 0.01151450 18064 1498723200 2017.06.29 08:00 1.55807000 1.56359000 1.55714000 1.56475000 1.55169954 0.01183471 36476 1498737600 2017.06.29 12:00 1.56359000 1.56670000 1.56048000 1.56697000 1.55312815 0.01210306 37645 1498752000 2017.06.29 16:00 1.56672000 1.56875000 1.56305000 1.56915000 1.55461595 0.01249806 42628 1498766400 2017.06.29 20:00 1.56872000 1.56730000 1.56714000 1.57117000 1.55582395 0.01223936 20682 1498780800 2017.06.30 00:00 1.56694000 1.56041000 1.55974000 1.56896000 1.55626072 0.01121058 17445 1498795200 2017.06.30 04:00 1.56039000 1.56096000 1.55905000 1.56381000 1.55670827 0.01013021 20214 1498809600 2017.06.30 08:00 1.56099000 1.55568000 1.55537000 1.56238000 1.55661034 0.00887327 36311 1498824000 2017.06.30 12:00 1.55570000 1.55924000 1.55391000 1.55988000 1.55686078 0.00697804 34430 1498838400 2017.06.30 16:00 1.55922000 1.55808000 1.55637000 1.56052000 1.55697690 0.00537898 36797 1498852800 2017.06.30 20:00 1.55806000 1.55745000 1.55717000 1.55976000 1.55702196 0.00483449 16201 1499040000 2017.07.03 00:00 1.55714000 1.55699000 1.55501000 1.55939000 1.55701891 0.00478210 10090 1499054400 2017.07.03 04:00 1.55699000 1.55947000 1.55546000 1.56058000 1.55725235 0.00463380 15009 1499068800 2017.07.03 08:00 1.55946000 1.55961000 1.55844000 1.56196000 1.55747689 0.00452132 28386 1499083200 2017.07.03 12:00 1.55961000 1.55803000 1.55654000 1.56017000 1.55752957 0.00448204 27725 1499097600 2017.07.03 16:00 1.55801000 1.55626000 1.55588000 1.56246000 1.55740865 0.00446445 35242 1499112000 2017.07.03 20:00 1.55626000 1.55742000 1.55571000 1.55783000 1.55740973 0.00443013 6671 1499126400 2017.07.04 00:00 1.55707000 1.56109000 1.55631000 1.56188000 1.55776024 0.00430478 12715 1499140800 2017.07.04 04:00 1.56109000 1.56364000 1.56050000 1.56526000 1.55832021 0.00420296 16924 1499155200 2017.07.04 08:00 1.56371000 1.56068000 1.55834000 1.56488000 1.55854496 0.00412632 30689 1499169600 2017.07.04 12:00 1.56070000 1.55925000 1.55717000 1.56129000 1.55861210 0.00409621 19277 1499184000 2017.07.04 16:00 1.55925000 1.55601000 1.55394000 1.55969000 1.55836428 0.00408689 17690 1499198400 2017.07.04 20:00 1.55597000 1.55655000 1.55471000 1.55748000 1.55819149 0.00372357 11945 1499212800 2017.07.05 00:00 1.55574000 1.55909000 1.55494000 1.55915000 1.55827707 0.00285879 12997 1499227200 2017.07.05 04:00 1.55909000 1.55897000 1.55742000 1.56113000 1.55834306 0.00201712 13213 1499241600 2017.07.05 08:00 1.55899000 1.56016000 1.55772000 1.56306000 1.55851610 0.00197882 26973 1499256000 2017.07.05 12:00 1.56015000 1.55750000 1.55650000 1.56063000 1.55841933 0.00191997 32191 1499270400 2017.07.05 16:00 1.55754000 1.55881000 1.55677000 1.56155000 1.55845654 0.00181607 31975 1499284800 2017.07.05 20:00 1.55880000 1.55726000 1.55606000 1.55933000 1.55834258 0.00184074 21745 1499299200 2017.07.06 00:00 1.55694000 1.55962000 1.55583000 1.56082000 1.55846424 0.00184282 11396 1499313600 2017.07.06 04:00 1.55960000 1.55868000 1.55734000 1.56039000 1.55848479 0.00182630 13103 1499328000 2017.07.06 08:00 1.55868000 1.55768000 1.55563000 1.56118000 1.55840814 0.00181895 24818 1499342400 2017.07.06 12:00 1.55768000 1.56916000 1.55740000 1.57144000 1.55943213 0.00288247 39894 1499356800 2017.07.06 16:00 1.56916000 1.56984000 1.56656000 1.57211000 1.56042335 0.00374249 35705 1499371200 2017.07.06 20:00 1.56990000 1.56994000 1.56857000 1.57162000 1.56132970 0.00437576 15265 1499385600 2017.07.07 00:00 1.57004000 1.56718000 1.56569000 1.57008000 1.56188687 0.00450924 14030 1499400000 2017.07.07 04:00 1.56719000 1.56701000 1.56562000 1.56850000 1.56237479 0.00462117 20123 1499414400 2017.07.07 08:00 1.56700000 1.56882000 1.56669000 1.57056000 1.56298862 0.00494382 25032 1499428800 2017.07.07 12:00 1.56879000 1.56633000 1.56320000 1.56968000 1.56330685 0.00507497 35217 1499443200 2017.07.07 16:00 1.56633000 1.56741000 1.56375000 1.56891000 1.56369762 0.00521730 36053 1499457600 2017.07.07 20:00 1.56739000 1.56606000 1.56584000 1.56817000 1.56392261 0.00520124 11152 1499644800 2017.07.10 00:00 1.56471000 1.56781000 1.56414000 1.56860000 1.56429284 0.00503534 12833 1499659200 2017.07.10 04:00 1.56782000 1.56705000 1.56636000 1.57012000 1.56455543 0.00480702 11289 1499673600 2017.07.10 08:00 1.56710000 1.56651000 1.56527000 1.56932000 1.56474158 0.00469179 23952 1499688000 2017.07.10 12:00 1.56651000 1.56644000 1.56470000 1.56765000 1.56490333 0.00453957 23963 1499702400 2017.07.10 16:00 1.56643000 1.56821000 1.56567000 1.56851000 1.56521825 0.00448911 26407 1499716800 2017.07.10 20:00 1.56819000 1.56663000 1.56650000 1.56875000 1.56535270 0.00415490 11436 1499731200 2017.07.11 00:00 1.56576000 1.57096000 1.56557000 1.57226000 1.56588673 0.00404519 16420 1499745600 2017.07.11 04:00 1.57096000 1.57462000 1.57090000 1.57543000 1.56671847 0.00395373 15501 1499760000 2017.07.11 08:00 1.57460000 1.57622000 1.57303000 1.57715000 1.56762338 0.00409869 26094 1499774400 2017.07.11 12:00 1.57620000 1.57887000 1.57573000 1.58007000 1.56869449 0.00425432 23642 1499788800 2017.07.11 16:00 1.57887000 1.58393000 1.57743000 1.58591000 1.57014549 0.00470119 38176 1499803200 2017.07.11 20:00 1.58394000 1.58689000 1.58329000 1.58796000 1.57174020 0.00603413 21242 1499817600 2017.07.12 00:00 1.58616000 1.58765000 1.58446000 1.58981000 1.57325542 0.00715697 13772 1499832000 2017.07.12 04:00 1.58769000 1.58657000 1.58521000 1.58865000 1.57452348 0.00793170 16765 1499846400 2017.07.12 08:00 1.58657000 1.58479000 1.58103000 1.58728000 1.57550124 0.00828024 27349 1499860800 2017.07.12 12:00 1.58479000 1.57614000 1.57516000 1.58536000 1.57556207 0.00807322 34791 1499875200 2017.07.12 16:00 1.57614000 1.57215000 1.57060000 1.57634000 1.57523712 0.00791308 50208 1499889600 2017.07.12 20:00 1.57216000 1.57194000 1.57018000 1.57332000 1.57492310 0.00766357 14479 1499904000 2017.07.13 00:00 1.57044000 1.57224000 1.57034000 1.57540000 1.57466757 0.00749399 12543 1499918400 2017.07.13 04:00 1.57226000 1.56965000 1.56705000 1.57400000 1.57418971 0.00735080 15189 1499932800 2017.07.13 08:00 1.56964000 1.56120000 1.55917000 1.57101000 1.57295259 0.00791001 32111 1499947200 2017.07.13 12:00 1.56119000 1.55837000 1.54564000 1.56125000 1.57156377 0.00873465 44919 1499961600 2017.07.13 16:00 1.55833000 1.55736000 1.55556000 1.56077000 1.57021103 0.00960651 32704 1499976000 2017.07.13 20:00 1.55735000 1.55664000 1.55590000 1.55848000 1.56891855 0.01047835 13742 1499990400 2017.07.14 00:00 1.55571000 1.55621000 1.55567000 1.55847000 1.56770822 0.01130765 11768 1500004800 2017.07.14 04:00 1.55622000 1.55767000 1.55586000 1.55940000 1.56675219 0.01191511 13255 1500019200 2017.07.14 08:00 1.55767000 1.55910000 1.55498000 1.56036000 1.56602341 0.01230176 25049 1500033600 2017.07.14 12:00 1.55910000 1.55769000 1.55620000 1.56354000 1.56522976 0.01260745 33570 1500048000 2017.07.14 16:00 1.55772000 1.56375000 1.55633000 1.56414000 1.56508883 0.01242440 44461 1500062400 2017.07.14 20:00 1.56374000 1.56032000 1.56027000 1.56391000 1.56463465 0.01223836 12905 1500249600 2017.07.17 00:00 1.56114000 1.56093000 1.55842000 1.56147000 1.56428183 0.01158666 15423 1500264000 2017.07.17 04:00 1.56093000 1.56350000 1.56028000 1.56585000 1.56420737 0.01044459 18572 1500278400 2017.07.17 08:00 1.56349000 1.56349000 1.56128000 1.56411000 1.56413905 0.00904526 27497 1500292800 2017.07.17 12:00 1.56348000 1.56220000 1.56117000 1.56522000 1.56395438 0.00754511 27067 1500307200 2017.07.17 16:00 1.56221000 1.56642000 1.56034000 1.56711000 1.56418920 0.00598884 33999 1500321600 2017.07.17 20:00 1.56642000 1.56832000 1.56635000 1.56976000 1.56458261 0.00554095 12622 1500336000 2017.07.18 00:00 1.56814000 1.57885000 1.56511000 1.57993000 1.56594141 0.00658553 21417 1500350400 2017.07.18 04:00 1.57885000 1.57024000 1.57000000 1.58273000 1.56635080 0.00670074 33836 1500364800 2017.07.18 08:00 1.57023000 1.56835000 1.56470000 1.57084000 1.56654120 0.00668378 40740 1500379200 2017.07.18 12:00 1.56834000 1.57150000 1.56718000 1.57291000 1.56701346 0.00699195 41888 1500393600 2017.07.18 16:00 1.57149000 1.57271000 1.56994000 1.57412000 1.56755599 0.00726157 39395 1500408000 2017.07.18 20:00 1.57274000 1.57189000 1.57002000 1.57279000 1.56796875 0.00722922 15296 1500422400 2017.07.19 00:00 1.57164000 1.57002000 1.56924000 1.57322000 1.56816411 0.00693157 16081 1500436800 2017.07.19 04:00 1.56997000 1.56857000 1.56855000 1.57214000 1.56820277 0.00645100 15462 1500451200 2017.07.19 08:00 1.56859000 1.56555000 1.56234000 1.56892000 1.56795012 0.00580980 29977 1500465600 2017.07.19 12:00 1.56554000 1.56306000 1.56284000 1.56655000 1.56748440 0.00532605 26127 1500480000 2017.07.19 16:00 1.56306000 1.56654000 1.56172000 1.56764000 1.56739445 0.00497620 35542 1500494400 2017.07.19 20:00 1.56654000 1.56552000 1.56424000 1.56672000 1.56721593 0.00448902 12455 1500508800 2017.07.20 00:00 1.56514000 1.56521000 1.56415000 1.56614000 1.56702489 0.00444599 13198 1500523200 2017.07.20 04:00 1.56519000 1.56697000 1.56280000 1.56874000 1.56701967 0.00418618 24875 1500537600 2017.07.20 08:00 1.56697000 1.56669000 1.56594000 1.56990000 1.56698827 0.00396536 32232 1500552000 2017.07.20 12:00 1.56671000 1.57155000 1.56047000 1.57300000 1.56742272 0.00391244 44543 1500566400 2017.07.20 16:00 1.57154000 1.56942000 1.56751000 1.57790000 1.56761294 0.00379047 48809 1500580800 2017.07.20 20:00 1.56941000 1.57164000 1.56757000 1.57191000 1.56799647 0.00358249 17908 1500595200 2017.07.21 00:00 1.57134000 1.57112000 1.56984000 1.57231000 1.56829395 0.00354663 13941 1500609600 2017.07.21 04:00 1.57109000 1.56658000 1.56590000 1.57207000 1.56813071 0.00360762 25150 1500624000 2017.07.21 08:00 1.56657000 1.56704000 1.56487000 1.57081000 1.56802684 0.00272369 36042 1500638400 2017.07.21 12:00 1.56704000 1.56405000 1.56319000 1.56720000 1.56764809 0.00287023 30963 1500652800 2017.07.21 16:00 1.56405000 1.56847000 1.56375000 1.56893000 1.56772637 0.00285768 30310 1500667200 2017.07.21 20:00 1.56845000 1.56394000 1.56361000 1.57005000 1.56736576 0.00289374 18979 1500854400 2017.07.24 00:00 1.56491000 1.56836000 1.56409000 1.56880000 1.56746045 0.00263779 14476 1500868800 2017.07.24 04:00 1.56835000 1.57101000 1.56703000 1.57143000 1.56779850 0.00257878 17499 1500883200 2017.07.24 08:00 1.57103000 1.56591000 1.56421000 1.57172000 1.56761864 0.00254092 35745 1500897600 2017.07.24 12:00 1.56592000 1.56671000 1.56437000 1.56752000 1.56753211 0.00252961 33550 1500912000 2017.07.24 16:00 1.56671000 1.56670000 1.56278000 1.56729000 1.56745286 0.00249209 36593 1500926400 2017.07.24 20:00 1.56670000 1.56498000 1.56479000 1.56731000 1.56721735 0.00236466 13647 1500940800 2017.07.25 00:00 1.56430000 1.56527000 1.56374000 1.56605000 1.56703189 0.00241754 17093 1500955200 2017.07.25 04:00 1.56528000 1.56764000 1.56486000 1.57247000 1.56708980 0.00238791 20862 1500969600 2017.07.25 08:00 1.56765000 1.56876000 1.56567000 1.56953000 1.56724887 0.00234840 33025 1500984000 2017.07.25 12:00 1.56876000 1.57240000 1.56714000 1.57323000 1.56773945 0.00253532 35976 1500998400 2017.07.25 16:00 1.57237000 1.56936000 1.56882000 1.57437000 1.56789379 0.00253642 43617 1501012800 2017.07.25 20:00 1.56937000 1.57014000 1.56878000 1.57252000 1.56810772 0.00245527 16281 1501027200 2017.07.26 00:00 1.56905000 1.56706000 1.56627000 1.57044000 1.56800793 0.00244071 13627 1501041600 2017.07.26 04:00 1.56704000 1.56797000 1.56549000 1.56912000 1.56800432 0.00230111 24933 1501056000 2017.07.26 08:00 1.56802000 1.56576000 1.56481000 1.57049000 1.56779058 0.00220256 35042 1501070400 2017.07.26 12:00 1.56577000 1.56693000 1.56456000 1.56822000 1.56770862 0.00218209 32382 1501084800 2017.07.26 16:00 1.56693000 1.56233000 1.56198000 1.56814000 1.56719637 0.00243190 39490 1501099200 2017.07.26 20:00 1.56233000 1.56021000 1.55924000 1.56591000 1.56653100 0.00283462 41782 1501113600 2017.07.27 00:00 1.56004000 1.55815000 1.55747000 1.56224000 1.56573281 0.00345167 20522 1501128000 2017.07.27 04:00 1.55812000 1.55617000 1.55555000 1.55894000 1.56482206 0.00421990 30503 1501142400 2017.07.27 08:00 1.55616000 1.55737000 1.55379000 1.55770000 1.56411234 0.00463501 38657 1501156800 2017.07.27 12:00 1.55739000 1.55579000 1.55311000 1.55834000 1.56331974 0.00492492 35384 1501171200 2017.07.27 16:00 1.55577000 1.55720000 1.55443000 1.55806000 1.56273691 0.00522750 43372 1501185600 2017.07.27 20:00 1.55718000 1.55923000 1.55678000 1.56061000 1.56240292 0.00529984 27297 1501200000 2017.07.28 00:00 1.55846000 1.55737000 1.55673000 1.56014000 1.56192359 0.00545136 16714 1501214400 2017.07.28 04:00 1.55740000 1.56179000 1.55697000 1.56384000 1.56191087 0.00541179 21313 1501228800 2017.07.28 08:00 1.56179000 1.56651000 1.56067000 1.56676000 1.56234888 0.00535370 35034 1501243200 2017.07.28 12:00 1.56651000 1.56635000 1.56555000 1.56978000 1.56272994 0.00523934 37927 1501257600 2017.07.28 16:00 1.56637000 1.56485000 1.56403000 1.56804000 1.56293185 0.00507245 45472 1501272000 2017.07.28 20:00 1.56486000 1.56254000 1.56204000 1.56563000 1.56289453 0.00460823 15176 1501459200 2017.07.31 00:00 1.56385000 1.56213000 1.56104000 1.56634000 1.56282172 0.00436950 21382 1501473600 2017.07.31 04:00 1.56215000 1.56322000 1.56087000 1.56435000 1.56285965 0.00406084 16735 1501488000 2017.07.31 08:00 1.56322000 1.56609000 1.56233000 1.56635000 1.56316730 0.00410078 26899 1501502400 2017.07.31 12:00 1.56609000 1.56942000 1.56505000 1.56942000 1.56376280 0.00440430 26958 1501516800 2017.07.31 16:00 1.56944000 1.57594000 1.56929000 1.57702000 1.56492253 0.00556185 44387 1501531200 2017.07.31 20:00 1.57593000 1.57561000 1.57480000 1.57772000 1.56594039 0.00644745 21069 1501545600 2017.08.01 00:00 1.57521000 1.57300000 1.57286000 1.57654000 1.56661273 0.00687129 18008 1501560000 2017.08.01 04:00 1.57299000 1.57561000 1.57129000 1.57601000 1.56746961 0.00735204 22718 1501574400 2017.08.01 08:00 1.57559000 1.57699000 1.57453000 1.57745000 1.56837632 0.00769765 29925 1501588800 2017.08.01 12:00 1.57696000 1.58169000 1.57537000 1.58234000 1.56964429 0.00819741 30643 1501603200 2017.08.01 16:00 1.58170000 1.57867000 1.57458000 1.58294000 1.57050388 0.00825610 40976 1501617600 2017.08.01 20:00 1.57866000 1.58014000 1.57860000 1.58159000 1.57142160 0.00813031 13969 1501632000 2017.08.02 00:00 1.57994000 1.58903000 1.57879000 1.59116000 1.57309859 0.00883380 17629 1501646400 2017.08.02 04:00 1.58901000 1.59185000 1.58810000 1.59322000 1.57488444 0.00966061 18501 1501660800 2017.08.02 08:00 1.59185000 1.59546000 1.58976000 1.59772000 1.57684402 0.01034760 26160 1501675200 2017.08.02 12:00 1.59546000 1.59437000 1.59159000 1.59668000 1.57851316 0.01088397 33162 1501689600 2017.08.02 16:00 1.59436000 1.59382000 1.59154000 1.59490000 1.57997095 0.01140081 39302 1501704000 2017.08.02 20:00 1.59387000 1.59560000 1.59356000 1.59685000 1.58145943 0.01183641 19408 1501718400 2017.08.03 00:00 1.59487000 1.60028000 1.59450000 1.60084000 1.58325187 0.01233697 17175 1501732800 2017.08.03 04:00 1.60030000 1.60064000 1.59834000 1.60171000 1.58490788 0.01236246 19087 1501747200 2017.08.03 08:00 1.60063000 1.59904000 1.59838000 1.60272000 1.58625380 0.01189980 25166 1501761600 2017.08.03 12:00 1.59904000 1.59806000 1.59639000 1.59945000 1.58737820 0.01117402 32889 1501776000 2017.08.03 16:00 1.59806000 1.59672000 1.59610000 1.59916000 1.58826789 0.01038532 37374 1501790400 2017.08.03 20:00 1.59671000 1.59624000 1.59377000 1.59714000 1.58902714 0.00967412 18099 1501804800 2017.08.04 00:00 1.59624000 1.59588000 1.59445000 1.59712000 1.58967980 0.00934166 13532 1501819200 2017.08.04 04:00 1.59583000 1.59883000 1.59583000 1.59940000 1.59055124 0.00898429 18514 1501833600 2017.08.04 08:00 1.59883000 1.59557000 1.59498000 1.59959000 1.59102922 0.00810441 20916 1501848000 2017.08.04 12:00 1.59557000 1.59503000 1.59095000 1.59629000 1.59141025 0.00731229 32716 1501862400 2017.08.04 16:00 1.59505000 1.58562000 1.58405000 1.59597000 1.59085879 0.00685173 49799 1501876800 2017.08.04 20:00 1.58554000 1.58750000 1.58527000 1.58863000 1.59053891 0.00671165 15203 1502064000 2017.08.07 00:00 1.58967000 1.58970000 1.58865000 1.59174000 1.59045901 0.00621228 21527 1502078400 2017.08.07 04:00 1.58973000 1.59371000 1.58965000 1.59424000 1.59076863 0.00559454 14762 1502092800 2017.08.07 08:00 1.59372000 1.60163000 1.59247000 1.60305000 1.59180305 0.00536546 24137 1502107200 2017.08.07 12:00 1.60164000 1.60285000 1.60153000 1.60413000 1.59285514 0.00524676 23579 1502121600 2017.08.07 16:00 1.60286000 1.60337000 1.60058000 1.60389000 1.59385655 0.00519374 26125 1502136000 2017.08.07 20:00 1.60336000 1.60185000 1.60169000 1.60383000 1.59461783 0.00515399 11552 1502150400 2017.08.08 00:00 1.60154000 1.60469000 1.60022000 1.60485000 1.59557709 0.00526162 14063 1502164800 2017.08.08 04:00 1.60470000 1.60536000 1.60379000 1.60646000 1.59650879 0.00543280 16700 1502179200 2017.08.08 08:00 1.60540000 1.60459000 1.60373000 1.60603000 1.59727843 0.00553232 21035 1502193600 2017.08.08 12:00 1.60457000 1.60615000 1.60274000 1.60634000 1.59812334 0.00576797 21897 1502208000 2017.08.08 16:00 1.60614000 1.60333000 1.59893000 1.60866000 1.59861922 0.00588386 45051 1502222400 2017.08.08 20:00 1.60333000 1.60364000 1.60276000 1.60542000 1.59909739 0.00600826 20526 1502236800 2017.08.09 00:00 1.60294000 1.60548000 1.60104000 1.60622000 1.59970525 0.00618704 21525 1502251200 2017.08.09 04:00 1.60548000 1.60439000 1.60235000 1.60653000 1.60015142 0.00626064 22056 1502265600 2017.08.09 08:00 1.60439000 1.60141000 1.60079000 1.60717000 1.60027128 0.00620296 33160 1502280000 2017.08.09 12:00 1.60139000 1.60220000 1.59964000 1.60454000 1.60045497 0.00622316 32436 1502294400 2017.08.09 16:00 1.60219000 1.60377000 1.59673000 1.60583000 1.60077069 0.00618652 41971 1502308800 2017.08.09 20:00 1.60376000 1.60174000 1.60088000 1.60465000 1.60086300 0.00605832 15853 1502323200 2017.08.10 00:00 1.60154000 1.59965000 1.59411000 1.60224000 1.60074748 0.00502845 18244 1502337600 2017.08.10 04:00 1.59965000 1.60544000 1.59923000 1.60870000 1.60119439 0.00405839 22116 1502352000 2017.08.10 08:00 1.60544000 1.61256000 1.60421000 1.61685000 1.60227683 0.00356941 30872 1502366400 2017.08.10 12:00 1.61254000 1.61278000 1.61016000 1.61444000 1.60327713 0.00338408 30562 1502380800 2017.08.10 16:00 1.61276000 1.61430000 1.61017000 1.61634000 1.60432693 0.00386310 45549 1502395200 2017.08.10 20:00 1.61430000 1.61736000 1.61364000 1.61923000 1.60556817 0.00462948 21330 1502409600 2017.08.11 00:00 1.61701000 1.61810000 1.61635000 1.61993000 1.60676168 0.00532799 11430 1502424000 2017.08.11 04:00 1.61810000 1.61860000 1.61810000 1.62271000 1.60788914 0.00585642 18866 1502438400 2017.08.11 08:00 1.61859000 1.61368000 1.61159000 1.61929000 1.60844065 0.00599552 24024 1502452800 2017.08.11 12:00 1.61368000 1.61832000 1.61310000 1.61903000 1.60938154 0.00643129 32082 1502467200 2017.08.11 16:00 1.61831000 1.61594000 1.61473000 1.62041000 1.61000615 0.00658054 42544 1502481600 2017.08.11 20:00 1.61594000 1.61466000 1.61424000 1.61759000 1.61044938 0.00666374 18035 1502668800 2017.08.14 00:00 1.61614000 1.61453000 1.61146000 1.61770000 1.61083801 0.00657727 16108 1502683200 2017.08.14 04:00 1.61456000 1.61727000 1.61439000 1.61822000 1.61145058 0.00658743 16780 1502697600 2017.08.14 08:00 1.61727000 1.61777000 1.61577000 1.61909000 1.61205243 0.00665163 29082 1502712000 2017.08.14 12:00 1.61776000 1.61851000 1.61601000 1.61869000 1.61266744 0.00662744 26553 1502726400 2017.08.14 16:00 1.61852000 1.61676000 1.61387000 1.61937000 1.61305720 0.00620909 27935 1502740800 2017.08.14 20:00 1.61676000 1.61684000 1.61438000 1.61763000 1.61341747 0.00576508 16472 1502755200 2017.08.15 00:00 1.61624000 1.61346000 1.61270000 1.61664000 1.61342152 0.00534590 14340 1502769600 2017.08.15 04:00 1.61345000 1.61294000 1.61122000 1.61473000 1.61337566 0.00467610 15149 1502784000 2017.08.15 08:00 1.61294000 1.61271000 1.60967000 1.61418000 1.61331226 0.00356292 32441 1502798400 2017.08.15 12:00 1.61271000 1.61339000 1.61092000 1.61497000 1.61331967 0.00309247 44912 1502812800 2017.08.15 16:00 1.61339000 1.62178000 1.61329000 1.62210000 1.61412541 0.00307692 45634 1502827200 2017.08.15 20:00 1.62175000 1.62187000 1.62047000 1.62356000 1.61486299 0.00308322 15594 1502841600 2017.08.16 00:00 1.62147000 1.62350000 1.62021000 1.62401000 1.61568557 0.00324755 14447 1502856000 2017.08.16 04:00 1.62347000 1.62288000 1.62198000 1.62474000 1.61637075 0.00337966 22055 1502870400 2017.08.16 08:00 1.62290000 1.61741000 1.61377000 1.62419000 1.61646973 0.00334423 43556 1502884800 2017.08.16 12:00 1.61741000 1.61234000 1.61172000 1.61976000 1.61607642 0.00349946 44237 1502899200 2017.08.16 16:00 1.61236000 1.60953000 1.60887000 1.61258000 1.61545295 0.00389474 47219 1502913600 2017.08.16 20:00 1.60951000 1.60929000 1.60867000 1.61234000 1.61486600 0.00422400 41208 1502928000 2017.08.17 00:00 1.60817000 1.61056000 1.60777000 1.61137000 1.61445591 0.00444160 14174 1502942400 2017.08.17 04:00 1.61057000 1.60728000 1.60637000 1.61164000 1.61377249 0.00492311 26509 1502956800 2017.08.17 08:00 1.60726000 1.60508000 1.60434000 1.60883000 1.61294463 0.00554985 37736 1502971200 2017.08.17 12:00 1.60510000 1.60288000 1.59957000 1.60585000 1.61198610 0.00620662 59210 1502985600 2017.08.17 16:00 1.60284000 1.60782000 1.60247000 1.60951000 1.61158932 0.00627273 59124 1503000000 2017.08.17 20:00 1.60785000 1.60977000 1.60782000 1.61010000 1.61141606 0.00614629 22801 1503014400 2017.08.18 00:00 1.60967000 1.60909000 1.60720000 1.61012000 1.61119453 0.00611389 18110 1503028800 2017.08.18 04:00 1.60907000 1.60822000 1.60789000 1.61047000 1.61091124 0.00609092 17878 1503043200 2017.08.18 08:00 1.60825000 1.60376000 1.60235000 1.60946000 1.61023017 0.00643595 39475 1503057600 2017.08.18 12:00 1.60380000 1.60407000 1.60201000 1.60643000 1.60964349 0.00670637 36427 1503072000 2017.08.18 16:00 1.60407000 1.60329000 1.60162000 1.60585000 1.60903839 0.00698297 71533 1503086400 2017.08.18 20:00 1.60329000 1.60813000 1.60322000 1.60853000 1.60895188 0.00694195 22291 1503273600 2017.08.21 00:00 1.60717000 1.60630000 1.60628000 1.60895000 1.60869932 0.00640195 9518 1503288000 2017.08.21 04:00 1.60631000 1.60565000 1.60544000 1.60768000 1.60840891 0.00576493 15732 1503302400 2017.08.21 08:00 1.60567000 1.60633000 1.60399000 1.60687000 1.60821092 0.00470451 25565 1503316800 2017.08.21 12:00 1.60629000 1.60757000 1.60557000 1.60885000 1.60814988 0.00336712 28905 1503331200 2017.08.21 16:00 1.60754000 1.61441000 1.60672000 1.61459000 1.60874608 0.00317146 46748 1503345600 2017.08.21 20:00 1.61441000 1.61237000 1.61199000 1.61499000 1.60909121 0.00331661 16029 1503360000 2017.08.22 00:00 1.61213000 1.61167000 1.61128000 1.61306000 1.60933681 0.00347531 10943 1503374400 2017.08.22 04:00 1.61167000 1.61158000 1.61118000 1.61294000 1.60955045 0.00361042 15053 1503388800 2017.08.22 08:00 1.61158000 1.61275000 1.61081000 1.61477000 1.60985517 0.00382023 31512 1503403200 2017.08.22 12:00 1.61277000 1.61430000 1.61253000 1.61676000 1.61027849 0.00409718 36442 1503417600 2017.08.22 16:00 1.61430000 1.61375000 1.61093000 1.61497000 1.61060911 0.00414740 39486 1503432000 2017.08.22 20:00 1.61375000 1.61580000 1.61348000 1.61687000 1.61110348 0.00413145 16313 1503446400 2017.08.23 00:00 1.61557000 1.62202000 1.61505000 1.62229000 1.61214315 0.00507715 14792 1503460800 2017.08.23 04:00 1.62200000 1.62563000 1.62121000 1.62600000 1.61342761 0.00629303 23122 1503475200 2017.08.23 08:00 1.62565000 1.63476000 1.62367000 1.63528000 1.61545926 0.00841808 36088 1503489600 2017.08.23 12:00 1.63476000 1.63571000 1.62906000 1.63571000 1.61738791 0.01000272 33045 1503504000 2017.08.23 16:00 1.63570000 1.63761000 1.63367000 1.63941000 1.61931382 0.01110898 44466 1503518400 2017.08.23 20:00 1.63761000 1.63467000 1.63437000 1.63801000 1.62077631 0.01154650 21883 1503532800 2017.08.24 00:00 1.63346000 1.63387000 1.63237000 1.63539000 1.62202333 0.01159638 13029 1503547200 2017.08.24 04:00 1.63387000 1.63317000 1.63198000 1.63634000 1.62308492 0.01172733 22861 1503561600 2017.08.24 08:00 1.63317000 1.63587000 1.63282000 1.64037000 1.62430255 0.01175748 33578 1503576000 2017.08.24 12:00 1.63584000 1.63597000 1.63318000 1.63651000 1.62541373 0.01152870 31901 1503590400 2017.08.24 16:00 1.63591000 1.63694000 1.63417000 1.63799000 1.62651147 0.01120745 44830 1503604800 2017.08.24 20:00 1.63694000 1.63697000 1.63555000 1.63835000 1.62750752 0.01077785 15464 1503619200 2017.08.25 00:00 1.63477000 1.63819000 1.63317000 1.63897000 1.62852490 0.01077076 15199 1503633600 2017.08.25 04:00 1.63817000 1.63717000 1.63408000 1.63871000 1.62934824 0.01041015 19063 1503648000 2017.08.25 08:00 1.63714000 1.63237000 1.63167000 1.63724000 1.62963603 0.00967010 29854 1503662400 2017.08.25 12:00 1.63236000 1.63657000 1.63203000 1.63728000 1.63029641 0.00890501 31266 1503676800 2017.08.25 16:00 1.63654000 1.64113000 1.63347000 1.64266000 1.63132818 0.00825225 69495 1503691200 2017.08.25 20:00 1.64112000 1.64696000 1.63887000 1.64870000 1.63281692 0.00789267 31052 1503878400 2017.08.28 00:00 1.64744000 1.64710000 1.64624000 1.65048000 1.63417722 0.00710177 19486 1503892800 2017.08.28 04:00 1.64709000 1.64717000 1.64470000 1.64752000 1.63541462 0.00614743 17340 1503907200 2017.08.28 08:00 1.64717000 1.64717000 1.64647000 1.64985000 1.63653418 0.00563505 24935 1503921600 2017.08.28 12:00 1.64717000 1.64717000 1.64519000 1.64957000 1.63754712 0.00527691 28162 1503936000 2017.08.28 16:00 1.64717000 1.65121000 1.64667000 1.65300000 1.63884835 0.00574569 40320 1503950400 2017.08.28 20:00 1.65121000 1.65087000 1.64869000 1.65152000 1.63999327 0.00612267 14677 1503964800 2017.08.29 00:00 1.65077000 1.64977000 1.64912000 1.65835000 1.64092438 0.00639888 33958 1503979200 2017.08.29 04:00 1.64977000 1.65707000 1.64960000 1.65731000 1.64246206 0.00711785 25586 1503993600 2017.08.29 08:00 1.65707000 1.65760000 1.65592000 1.66343000 1.64390377 0.00761770 65790 1504008000 2017.08.29 12:00 1.65761000 1.65034000 1.64975000 1.65827000 1.64451674 0.00737404 54144 1504022400 2017.08.29 16:00 1.65033000 1.65475000 1.64997000 1.65634000 1.64549134 0.00745917 65642 1504036800 2017.08.29 20:00 1.65477000 1.65014000 1.64807000 1.65488000 1.64593407 0.00721668 33687 1504051200 2017.08.30 00:00 1.64817000 1.64977000 1.64692000 1.65067000 1.64629940 0.00696492 21039 1504065600 2017.08.30 04:00 1.64975000 1.64867000 1.64647000 1.65561000 1.64652517 0.00664432 23344 1504080000 2017.08.30 08:00 1.64867000 1.64779000 1.64551000 1.65005000 1.64664563 0.00636580 48130 1504094400 2017.08.30 12:00 1.64778000 1.64953000 1.64531000 1.65050000 1.64692033 0.00597451 46197 1504108800 2017.08.30 16:00 1.64951000 1.65305000 1.64924000 1.65476000 1.64750411 0.00496759 60560 1504123200 2017.08.30 20:00 1.65305000 1.65055000 1.65032000 1.65454000 1.64779419 0.00422643 21921 1504137600 2017.08.31 00:00 1.64937000 1.65137000 1.64688000 1.65263000 1.64813475 0.00382373 20966 1504152000 2017.08.31 04:00 1.65137000 1.65603000 1.65120000 1.65813000 1.64888667 0.00376054 33195 1504166400 2017.08.31 08:00 1.65606000 1.66125000 1.65525000 1.66175000 1.65006413 0.00408746 43425 1504180800 2017.08.31 12:00 1.66121000 1.65816000 1.65645000 1.66404000 1.65083517 0.00412319 54085 1504195200 2017.08.31 16:00 1.65816000 1.65814000 1.65600000 1.66128000 1.65153087 0.00411581 67310 1504209600 2017.08.31 20:00 1.65813000 1.65898000 1.65658000 1.65919000 1.65224031 0.00410180 26829 1504224000 2017.09.01 00:00 1.65847000 1.65795000 1.65739000 1.66157000 1.65278409 0.00415097 18291 1504238400 2017.09.01 04:00 1.65795000 1.65934000 1.65601000 1.66007000 1.65340846 0.00424880 22313 1504252800 2017.09.01 08:00 1.65935000 1.66233000 1.65897000 1.66306000 1.65425813 0.00447195 34011 1504267200 2017.09.01 12:00 1.66235000 1.65857000 1.65771000 1.66730000 1.65466879 0.00450839 59406 1504281600 2017.09.01 16:00 1.65857000 1.65627000 1.65442000 1.65911000 1.65482128 0.00447811 87577 1504296000 2017.09.01 20:00 1.65627000 1.65740000 1.65521000 1.65856000 1.65506687 0.00439925 20440 1504483200 2017.09.04 00:00 1.66077000 1.65619000 1.65593000 1.66167000 1.65517384 0.00440697 17478 1504497600 2017.09.04 04:00 1.65621000 1.65597000 1.65567000 1.65973000 1.65524966 0.00426178 21421 1504512000 2017.09.04 08:00 1.65597000 1.66061000 1.65578000 1.66175000 1.65576017 0.00420560 31671 1504526400 2017.09.04 12:00 1.66061000 1.65871000 1.65689000 1.66153000 1.65604111 0.00391442 21349 1504540800 2017.09.04 16:00 1.65869000 1.65839000 1.65835000 1.66156000 1.65626481 0.00344131 20724 1504555200 2017.09.04 20:00 1.65834000 1.66027000 1.65805000 1.66151000 1.65664626 0.00309805 16282 1504569600 2017.09.05 00:00 1.66047000 1.66023000 1.65975000 1.66145000 1.65698757 0.00298298 14396 1504584000 2017.09.05 04:00 1.66025000 1.65999000 1.65807000 1.66167000 1.65727351 0.00256976 33114 1504598400 2017.09.05 08:00 1.66000000 1.65351000 1.65263000 1.66167000 1.65691508 0.00255259 37476 1504612800 2017.09.05 12:00 1.65350000 1.64737000 1.64680000 1.65567000 1.65600603 0.00371446 42674 1504627200 2017.09.05 16:00 1.64738000 1.64349000 1.64097000 1.64739000 1.65481403 0.00492628 64987 1504641600 2017.09.05 20:00 1.64349000 1.64659000 1.64347000 1.64786000 1.65403078 0.00551073 31600 1504656000 2017.09.06 00:00 1.64587000 1.64470000 1.64194000 1.64677000 1.65314214 0.00615529 19379 1504670400 2017.09.06 04:00 1.64468000 1.64840000 1.64347000 1.64888000 1.65269051 0.00628281 23969 1504684800 2017.09.06 08:00 1.64837000 1.65158000 1.64636000 1.65301000 1.65258474 0.00621699 37818 1504699200 2017.09.06 12:00 1.65158000 1.65527000 1.65077000 1.65615000 1.65284048 0.00597212 41435 1504713600 2017.09.06 16:00 1.65528000 1.65546000 1.65042000 1.65841000 1.65308996 0.00554678 68055 1504728000 2017.09.06 20:00 1.65547000 1.65534000 1.65497000 1.65789000 1.65330425 0.00538992 25495 1504742400 2017.09.07 00:00 1.65390000 1.65373000 1.65334000 1.65693000 1.65334480 0.00534348 19830 1504756800 2017.09.07 04:00 1.65378000 1.65567000 1.65207000 1.65572000 1.65356625 0.00526566 22488 1504771200 2017.09.07 08:00 1.65567000 1.66157000 1.65317000 1.66532000 1.65432851 0.00547573 44016 1504785600 2017.09.07 12:00 1.66159000 1.66669000 1.65605000 1.66900000 1.65550579 0.00613027 51674 1504800000 2017.09.07 16:00 1.66669000 1.66051000 1.66003000 1.66867000 1.65598238 0.00619350 69310 1504814400 2017.09.07 20:00 1.66050000 1.66176000 1.66043000 1.66435000 1.65653263 0.00640404 21026 1504828800 2017.09.08 00:00 1.66167000 1.65758000 1.65537000 1.66286000 1.65663238 0.00641971 21615 1504843200 2017.09.08 04:00 1.65759000 1.64985000 1.64874000 1.65783000 1.65598644 0.00636143 48872 1504857600 2017.09.08 08:00 1.64990000 1.65200000 1.64672000 1.65353000 1.65560678 0.00624804 74318 1504872000 2017.09.08 12:00 1.65200000 1.65149000 1.64877000 1.65297000 1.65521471 0.00612591 43928 1504886400 2017.09.08 16:00 1.65151000 1.65403000 1.65149000 1.65729000 1.65510188 0.00609198 59211 1504900800 2017.09.08 20:00 1.65402000 1.65647000 1.65367000 1.65719000 1.65523217 0.00587303 18985 1505088000 2017.09.11 00:00 1.65397000 1.66187000 1.65397000 1.66254000 1.65586435 0.00551900 19431 1505102400 2017.09.11 04:00 1.66187000 1.65707000 1.65687000 1.66187000 1.65597917 0.00512994 26837 1505116800 2017.09.11 08:00 1.65707000 1.65076000 1.65052000 1.65742000 1.65548211 0.00463043 46769 1505131200 2017.09.11 12:00 1.65078000 1.64945000 1.64777000 1.65171000 1.65490762 0.00464448 41441 1505145600 2017.09.11 16:00 1.64945000 1.64962000 1.64738000 1.65222000 1.65440404 0.00485566 39192 1505160000 2017.09.11 20:00 1.64958000 1.64737000 1.64695000 1.65102000 1.65373413 0.00527413 17342 1505174400 2017.09.12 00:00 1.64747000 1.64901000 1.64519000 1.64995000 1.65328421 0.00549615 17962 1505188800 2017.09.12 04:00 1.64900000 1.65390000 1.64791000 1.65459000 1.65334286 0.00546032 23495 1505203200 2017.09.12 08:00 1.65392000 1.63608000 1.63497000 1.65698000 1.65169878 0.00707276 54230 1505217600 2017.09.12 12:00 1.63608000 1.63779000 1.63287000 1.63901000 1.65037413 0.00804706 52852 1505232000 2017.09.12 16:00 1.63779000 1.64077000 1.63697000 1.64292000 1.64945945 0.00820262 46152 1505246400 2017.09.12 20:00 1.64078000 1.64156000 1.63930000 1.64237000 1.64870712 0.00763955 21416 1505260800 2017.09.13 00:00 1.64147000 1.64628000 1.64108000 1.64891000 1.64847597 0.00724236 22393 1505275200 2017.09.13 04:00 1.64627000 1.64414000 1.64181000 1.64695000 1.64806302 0.00674275 29336 1505289600 2017.09.13 08:00 1.64416000 1.64353000 1.64030000 1.64503000 1.64763130 0.00653134 35381 1505304000 2017.09.13 12:00 1.64353000 1.64584000 1.64247000 1.64687000 1.64746070 0.00654841 32152 1505318400 2017.09.13 16:00 1.64581000 1.64373000 1.63997000 1.64639000 1.64710540 0.00656382 52935 1505332800 2017.09.13 20:00 1.64373000 1.64157000 1.64097000 1.64410000 1.64657822 0.00666279 20197 1505347200 2017.09.14 00:00 1.64067000 1.63911000 1.63909000 1.64217000 1.64586696 0.00672464 13975 1505361600 2017.09.14 04:00 1.63911000 1.63914000 1.63553000 1.63936000 1.64522630 0.00650790 28398 1505376000 2017.09.14 08:00 1.63912000 1.64502000 1.63657000 1.64536000 1.64520665 0.00533846 43500 1505390400 2017.09.14 12:00 1.64499000 1.64891000 1.64333000 1.65018000 1.64555935 0.00475863 60783 1505404800 2017.09.14 16:00 1.64891000 1.65157000 1.64663000 1.65175000 1.64613179 0.00493840 46088 1505419200 2017.09.14 20:00 1.65156000 1.64957000 1.64819000 1.65319000 1.64645924 0.00504545 18917 1505433600 2017.09.15 00:00 1.64967000 1.65059000 1.64727000 1.65117000 1.64685265 0.00522407 24018 1505448000 2017.09.15 04:00 1.65059000 1.64645000 1.64527000 1.65077000 1.64681430 0.00520809 22212 1505462400 2017.09.15 08:00 1.64647000 1.64079000 1.64059000 1.64705000 1.64624056 0.00511481 40985 1505476800 2017.09.15 12:00 1.64078000 1.64493000 1.64026000 1.64547000 1.64611574 0.00476836 53648 1505491200 2017.09.15 16:00 1.64493000 1.63582000 1.63488000 1.64503000 1.64513519 0.00441933 50473 1505505600 2017.09.15 20:00 1.63583000 1.63859000 1.63572000 1.64014000 1.64451184 0.00422113 18476 1505692800 2017.09.18 00:00 1.63637000 1.63767000 1.63570000 1.63905000 1.64386024 0.00434485 11563 1505707200 2017.09.18 04:00 1.63767000 1.63250000 1.62770000 1.63771000 1.64277831 0.00499972 17178 1505721600 2017.09.18 08:00 1.63248000 1.63304000 1.63127000 1.63530000 1.64185085 0.00545000 32206 1505736000 2017.09.18 12:00 1.63305000 1.64192000 1.63283000 1.64314000 1.64185744 0.00542513 35110 1505750400 2017.09.18 16:00 1.64194000 1.64387000 1.64029000 1.64715000 1.64204911 0.00541046 48326 1505764800 2017.09.18 20:00 1.64386000 1.64527000 1.64377000 1.64762000 1.64235586 0.00537484 23492 1505779200 2017.09.19 00:00 1.64491000 1.64672000 1.64491000 1.64733000 1.64277149 0.00544728 12240 1505793600 2017.09.19 04:00 1.64676000 1.64463000 1.64360000 1.64758000 1.64294849 0.00545827 19368 1505808000 2017.09.19 08:00 1.64462000 1.64482000 1.64334000 1.64873000 1.64312673 0.00540482 37478 1505822400 2017.09.19 12:00 1.64478000 1.63867000 1.63773000 1.64565000 1.64270228 0.00543511 34030 1505836800 2017.09.19 16:00 1.63867000 1.63627000 1.63537000 1.64068000 1.64208968 0.00562381 44693 1505851200 2017.09.19 20:00 1.63627000 1.63917000 1.63592000 1.64063000 1.64181162 0.00546211 19069 1505865600 2017.09.20 00:00 1.63847000 1.63956000 1.63755000 1.64035000 1.64159718 0.00502567 11437 1505880000 2017.09.20 04:00 1.63954000 1.64317000 1.63486000 1.64402000 1.64174697 0.00472625 24127 1505894400 2017.09.20 08:00 1.64313000 1.63304000 1.62810000 1.64349000 1.64091774 0.00453658 40332 1505908800 2017.09.20 12:00 1.63304000 1.62757000 1.62461000 1.63327000 1.63964652 0.00507131 39479 1505923200 2017.09.20 16:00 1.62757000 1.62395000 1.62305000 1.62777000 1.63815162 0.00607907 40773 1505937600 2017.09.20 20:00 1.62397000 1.61683000 1.61607000 1.62476000 1.63612099 0.00758025 70133 1505952000 2017.09.21 00:00 1.61647000 1.61889000 1.61437000 1.62007000 1.63447994 0.00869518 22003 1505966400 2017.09.21 04:00 1.61887000 1.62264000 1.61785000 1.62318000 1.63335233 0.00923934 25180 1505980800 2017.09.21 08:00 1.62265000 1.62577000 1.62105000 1.62773000 1.63263020 0.00949137 49193 1505995200 2017.09.21 12:00 1.62577000 1.63057000 1.62479000 1.63161000 1.63243399 0.00954959 45832 1506009600 2017.09.21 16:00 1.63057000 1.63265000 1.62797000 1.63378000 1.63245456 0.00954368 62028 1506024000 2017.09.21 20:00 1.63257000 1.63404000 1.63086000 1.63483000 1.63260556 0.00928233 19688 1506038400 2017.09.22 00:00 1.63397000 1.63867000 1.63257000 1.63982000 1.63318312 0.00895608 11718 1506052800 2017.09.22 04:00 1.63867000 1.64167000 1.63772000 1.64201000 1.63399140 0.00871192 24115 1506067200 2017.09.22 08:00 1.64161000 1.63979000 1.63637000 1.64295000 1.63454364 0.00837822 40082 1506081600 2017.09.22 12:00 1.63980000 1.63392000 1.63249000 1.64008000 1.63448425 0.00805961 43629 1506096000 2017.09.22 16:00 1.63392000 1.62906000 1.62894000 1.63445000 1.63396765 0.00768714 49911 1506110400 2017.09.22 20:00 1.62906000 1.62798000 1.62730000 1.63158000 1.63339740 0.00758861 17631 1506297600 2017.09.25 00:00 1.62857000 1.63750000 1.62445000 1.64053000 1.63378813 0.00770712 19298 1506312000 2017.09.25 04:00 1.63749000 1.64264000 1.63653000 1.64511000 1.63463116 0.00809954 24834 1506326400 2017.09.25 08:00 1.64264000 1.63237000 1.63152000 1.64318000 1.63441581 0.00796240 41880 1506340800 2017.09.25 12:00 1.63237000 1.63299000 1.62949000 1.63454000 1.63428002 0.00766779 43820 1506355200 2017.09.25 16:00 1.63298000 1.62843000 1.62824000 1.63548000 1.63372288 0.00754781 62308 1506369600 2017.09.25 20:00 1.62844000 1.63116000 1.62766000 1.63177000 1.63347879 0.00736019 16355 1506384000 2017.09.26 00:00 1.63087000 1.63687000 1.62629000 1.63704000 1.63380176 0.00717263 17645 1506398400 2017.09.26 04:00 1.63688000 1.63490000 1.63465000 1.63847000 1.63390636 0.00611243 22087 1506412800 2017.09.26 08:00 1.63490000 1.63739000 1.63412000 1.63902000 1.63423813 0.00520003 47523 1506427200 2017.09.26 12:00 1.63742000 1.63718000 1.63477000 1.63822000 1.63451831 0.00456110 44246 1506441600 2017.09.26 16:00 1.63717000 1.63817000 1.63581000 1.64101000 1.63486609 0.00418341 54399 1506456000 2017.09.26 20:00 1.63807000 1.63647000 1.63538000 1.63953000 1.63501884 0.00407803 26358 1506470400 2017.09.27 00:00 1.63547000 1.63791000 1.63427000 1.63878000 1.63529419 0.00407468 15709 1506484800 2017.09.27 04:00 1.63793000 1.63578000 1.63362000 1.63809000 1.63534046 0.00406391 19773 1506499200 2017.09.27 08:00 1.63578000 1.63257000 1.63140000 1.63790000 1.63507661 0.00404477 52789 1506513600 2017.09.27 12:00 1.63257000 1.63030000 1.62860000 1.63379000 1.63462169 0.00389402 48149 1506528000 2017.09.27 16:00 1.63027000 1.62408000 1.62397000 1.63109000 1.63361772 0.00434855 68246 1506542400 2017.09.27 20:00 1.62414000 1.63117000 1.62408000 1.63267000 1.63338460 0.00439534 28265 1506556800 2017.09.28 00:00 1.63147000 1.62431000 1.62413000 1.63147000 1.63252036 0.00484380 15319 1506571200 2017.09.28 04:00 1.62431000 1.63138000 1.62427000 1.63201000 1.63241175 0.00477075 27335 1506585600 2017.09.28 08:00 1.63138000 1.63568000 1.63055000 1.63789000 1.63272301 0.00462218 48870 1506600000 2017.09.28 12:00 1.63568000 1.63640000 1.63444000 1.63882000 1.63307320 0.00410596 39918 1506614400 2017.09.28 16:00 1.63642000 1.63014000 1.62968000 1.63803000 1.63279385 0.00417051 47339 1506628800 2017.09.28 20:00 1.63015000 1.62857000 1.62750000 1.63105000 1.63239158 0.00430872 18347 1506643200 2017.09.29 00:00 1.62817000 1.63203000 1.62767000 1.63267000 1.63235714 0.00422356 11719 1506657600 2017.09.29 04:00 1.63203000 1.63312000 1.63117000 1.63403000 1.63242980 0.00420425 15549 1506672000 2017.09.29 08:00 1.63309000 1.63592000 1.63118000 1.63613000 1.63276220 0.00411279 34358 1506686400 2017.09.29 12:00 1.63573000 1.63342000 1.63309000 1.63883000 1.63282484 0.00408287 36341 1506700800 2017.09.29 16:00 1.63344000 1.63388000 1.63289000 1.63744000 1.63292533 0.00395900 60817 1506715200 2017.09.29 20:00 1.63386000 1.63768000 1.63385000 1.63773000 1.63337816 0.00401030 23214 1506902400 2017.10.02 00:00 1.63325000 1.63578000 1.63305000 1.63974000 1.63360691 0.00394033 16821 1506916800 2017.10.02 04:00 1.63579000 1.63560000 1.63527000 1.63763000 1.63379673 0.00395761 19849 1506931200 2017.10.02 08:00 1.63560000 1.63475000 1.63407000 1.63777000 1.63388751 0.00388363 42788 1506945600 2017.10.02 12:00 1.63478000 1.63300000 1.63160000 1.63511000 1.63380299 0.00383583 39853 1506960000 2017.10.02 16:00 1.63294000 1.63115000 1.62772000 1.63367000 1.63355032 0.00378860 45350 1506974400 2017.10.02 20:00 1.63100000 1.63016000 1.62978000 1.63148000 1.63322743 0.00371059 14044 1506988800 2017.10.03 00:00 1.63017000 1.63223000 1.63017000 1.63313000 1.63313244 0.00309286 15427 1507003200 2017.10.03 04:00 1.63224000 1.63380000 1.62927000 1.63530000 1.63319602 0.00306965 24319 1507017600 2017.10.03 08:00 1.63381000 1.63767000 1.63279000 1.63803000 1.63362211 0.00250947 42105 1507032000 2017.10.03 12:00 1.63767000 1.63956000 1.63667000 1.63978000 1.63418762 0.00276964 33541 1507046400 2017.10.03 16:00 1.63957000 1.64254000 1.63876000 1.64446000 1.63498309 0.00337494 40404 1507060800 2017.10.03 20:00 1.64256000 1.64045000 1.64010000 1.64282000 1.63550375 0.00367190 14813 1507075200 2017.10.04 00:00 1.63997000 1.63733000 1.63702000 1.64226000 1.63567768 0.00352708 16727 1507089600 2017.10.04 04:00 1.63736000 1.63994000 1.63467000 1.63994000 1.63608361 0.00333636 20808 1507104000 2017.10.04 08:00 1.63993000 1.64057000 1.63750000 1.64148000 1.63651089 0.00341058 33695 1507118400 2017.10.04 12:00 1.64057000 1.64065000 1.63877000 1.64092000 1.63690509 0.00349747 35539 1507132800 2017.10.04 16:00 1.64065000 1.64265000 1.63961000 1.64370000 1.63745222 0.00379774 45021 1507147200 2017.10.04 20:00 1.64264000 1.64089000 1.64025000 1.64297000 1.63777963 0.00382034 13380 1507161600 2017.10.05 00:00 1.64027000 1.64131000 1.64016000 1.64449000 1.63811586 0.00385174 15209 1507176000 2017.10.05 04:00 1.64134000 1.64247000 1.64054000 1.64347000 1.63853054 0.00404393 12530 1507190400 2017.10.05 08:00 1.64247000 1.64429000 1.64162000 1.64537000 1.63907906 0.00429665 35258 1507204800 2017.10.05 12:00 1.64429000 1.64224000 1.64062000 1.64474000 1.63938010 0.00434345 37822 1507219200 2017.10.05 16:00 1.64224000 1.64430000 1.64162000 1.64518000 1.63984866 0.00443969 51004 1507233600 2017.10.05 20:00 1.64430000 1.64510000 1.64377000 1.64578000 1.64034879 0.00440209 20239 1507248000 2017.10.06 00:00 1.64470000 1.64796000 1.64457000 1.64836000 1.64107367 0.00431651 12263 1507262400 2017.10.06 04:00 1.64793000 1.64863000 1.64570000 1.64904000 1.64179332 0.00397820 22595 1507276800 2017.10.06 08:00 1.64863000 1.64843000 1.64417000 1.64888000 1.64242538 0.00368028 34400 1507291200 2017.10.06 12:00 1.64841000 1.65431000 1.64757000 1.65480000 1.64355725 0.00408915 47341 1507305600 2017.10.06 16:00 1.65431000 1.65357000 1.65282000 1.65680000 1.64451085 0.00450930 68703 1507320000 2017.10.06 20:00 1.65357000 1.65454000 1.65338000 1.65639000 1.64546600 0.00498630 16884 1507507200 2017.10.09 00:00 1.65947000 1.65967000 1.65880000 1.66277000 1.64681876 0.00602955 16883 1507521600 2017.10.09 04:00 1.65967000 1.65903000 1.65838000 1.66079000 1.64798174 0.00664256 14345 1507536000 2017.10.09 08:00 1.65905000 1.65837000 1.65663000 1.65924000 1.64897110 0.00677387 21914 1507550400 2017.10.09 12:00 1.65837000 1.65909000 1.65718000 1.66029000 1.64993480 0.00699640 20767 1507564800 2017.10.09 16:00 1.65908000 1.66177000 1.65808000 1.66227000 1.65106196 0.00734175 26330 1507579200 2017.10.09 20:00 1.66177000 1.66208000 1.66127000 1.66284000 1.65211130 0.00753377 11605 1507593600 2017.10.10 00:00 1.66127000 1.66125000 1.66060000 1.66395000 1.65298165 0.00763807 11257 1507608000 2017.10.10 04:00 1.66125000 1.66426000 1.66069000 1.66500000 1.65405578 0.00770010 28974 1507622400 2017.10.10 08:00 1.66426000 1.66623000 1.66414000 1.66716000 1.65521523 0.00776740 37176 1507636800 2017.10.10 12:00 1.66622000 1.66935000 1.66521000 1.66996000 1.65656140 0.00799937 43184 1507651200 2017.10.10 16:00 1.66936000 1.66780000 1.66668000 1.67063000 1.65763174 0.00801680 50503 1507665600 2017.10.10 20:00 1.66777000 1.66988000 1.66695000 1.67105000 1.65879824 0.00780624 21132 1507680000 2017.10.11 00:00 1.66957000 1.66617000 1.66567000 1.67068000 1.65950032 0.00731644 13089 1507694400 2017.10.11 04:00 1.66617000 1.66907000 1.66512000 1.66913000 1.66041171 0.00689403 25605 1507708800 2017.10.11 08:00 1.66907000 1.67294000 1.66847000 1.67593000 1.66160488 0.00684650 37497 1507723200 2017.10.11 12:00 1.67294000 1.67193000 1.67012000 1.67336000 1.66258823 0.00655895 37838 1507737600 2017.10.11 16:00 1.67194000 1.67402000 1.67041000 1.67598000 1.66367697 0.00617665 42061 1507752000 2017.10.11 20:00 1.67401000 1.67435000 1.67272000 1.67531000 1.66469345 0.00618658 20239 1507766400 2017.10.12 00:00 1.67413000 1.67195000 1.66901000 1.67448000 1.66538455 0.00581582 17611 1507780800 2017.10.12 04:00 1.67195000 1.67097000 1.66826000 1.67446000 1.66591650 0.00534697 18547 1507795200 2017.10.12 08:00 1.67099000 1.66538000 1.66500000 1.67127000 1.66586540 0.00517164 31590 1507809600 2017.10.12 12:00 1.66537000 1.66659000 1.66385000 1.66867000 1.66593441 0.00492548 39150 1507824000 2017.10.12 16:00 1.66653000 1.66047000 1.65936000 1.66699000 1.66541399 0.00495592 41171 1507838400 2017.10.12 20:00 1.66048000 1.65887000 1.65761000 1.66053000 1.66479075 0.00523452 16835 1507852800 2017.10.13 00:00 1.65916000 1.65995000 1.65749000 1.66072000 1.66432973 0.00552512 13345 1507867200 2017.10.13 04:00 1.65994000 1.66031000 1.65868000 1.66286000 1.66394690 0.00577404 20134 1507881600 2017.10.13 08:00 1.66031000 1.65570000 1.65368000 1.66142000 1.66316148 0.00644127 37739 1507896000 2017.10.13 12:00 1.65572000 1.65351000 1.65191000 1.65674000 1.66224229 0.00725606 45089 1507910400 2017.10.13 16:00 1.65349000 1.64409000 1.64407000 1.65400000 1.66051350 0.00902357 50991 1507924800 2017.10.13 20:00 1.64409000 1.64710000 1.64315000 1.64903000 1.65923602 0.00985853 19625 1508112000 2017.10.16 00:00 1.64517000 1.64557000 1.64467000 1.64780000 1.65793450 0.01068643 12183 1508126400 2017.10.16 04:00 1.64557000 1.64625000 1.64410000 1.64678000 1.65682169 0.01111948 14768 1508140800 2017.10.16 08:00 1.64623000 1.64163000 1.64028000 1.64651000 1.65537486 0.01198515 32804 1508155200 2017.10.16 12:00 1.64159000 1.64159000 1.63897000 1.64355000 1.65406202 0.01246697 32628 1508169600 2017.10.16 16:00 1.64157000 1.64407000 1.64085000 1.64569000 1.65311040 0.01226607 35065 1508184000 2017.10.16 20:00 1.64408000 1.64459000 1.64379000 1.64568000 1.65229893 0.01192855 18872 1508198400 2017.10.17 00:00 1.64467000 1.63989000 1.63397000 1.64530000 1.65111713 0.01154698 16767 1508212800 2017.10.17 04:00 1.63987000 1.64435000 1.63977000 1.64475000 1.65047264 0.01056687 21452 1508227200 2017.10.17 08:00 1.64435000 1.63878000 1.63828000 1.64468000 1.64935905 0.00994591 35809 1508241600 2017.10.17 12:00 1.63868000 1.64037000 1.63631000 1.64084000 1.64850295 0.00901995 40779 1508256000 2017.10.17 16:00 1.64038000 1.63925000 1.63899000 1.64340000 1.64762172 0.00851048 40099 1508270400 2017.10.17 20:00 1.63925000 1.64087000 1.63910000 1.64227000 1.64697870 0.00753626 14858 1508284800 2017.10.18 00:00 1.64067000 1.64239000 1.63957000 1.64291000 1.64654168 0.00696289 9397 1508299200 2017.10.18 04:00 1.64238000 1.64449000 1.64157000 1.64468000 1.64634628 0.00638881 12041 1508313600 2017.10.18 08:00 1.64448000 1.64809000 1.64328000 1.65006000 1.64651235 0.00566944 35980 1508328000 2017.10.18 12:00 1.64810000 1.64857000 1.64619000 1.64980000 1.64670832 0.00486211 40240 1508342400 2017.10.18 16:00 1.64859000 1.64937000 1.64799000 1.65169000 1.64696181 0.00461161 42845 1508356800 2017.10.18 20:00 1.64937000 1.64791000 1.64767000 1.65245000 1.64705211 0.00444051 12995 1508371200 2017.10.19 00:00 1.64753000 1.64907000 1.64629000 1.65056000 1.64724429 0.00454008 17369 1508385600 2017.10.19 04:00 1.64907000 1.66379000 1.64877000 1.66645000 1.64882008 0.00661175 25221 1508400000 2017.10.19 08:00 1.66378000 1.67888000 1.65867000 1.67905000 1.65168293 0.01042327 56566 1508414400 2017.10.19 12:00 1.67888000 1.68540000 1.67747000 1.68689000 1.65489408 0.01391719 40093 1508428800 2017.10.19 16:00 1.68540000 1.68528000 1.68437000 1.68808000 1.65778797 0.01621227 33291 1508443200 2017.10.19 20:00 1.68529000 1.68597000 1.68477000 1.68848000 1.66047198 0.01794340 18522 1508457600 2017.10.20 00:00 1.68527000 1.69157000 1.68268000 1.69292000 1.66343369 0.01988525 19461 1508472000 2017.10.20 04:00 1.69157000 1.69084000 1.68947000 1.69537000 1.66604382 0.02125261 36230 1508486400 2017.10.20 08:00 1.69084000 1.69020000 1.68739000 1.69204000 1.66834441 0.02187460 37212 1508500800 2017.10.20 12:00 1.69012000 1.68917000 1.68737000 1.69297000 1.67032780 0.02232628 28977 1508515200 2017.10.20 16:00 1.68917000 1.69089000 1.68910000 1.69337000 1.67228610 0.02222785 36815 1508529600 2017.10.20 20:00 1.69082000 1.69106000 1.68941000 1.69200000 1.67407409 0.02192107 16625 1508716800 2017.10.23 00:00 1.69187000 1.69329000 1.69167000 1.69603000 1.67590418 0.02133827 17824 1508731200 2017.10.23 04:00 1.69327000 1.68897000 1.68871000 1.69410000 1.67714854 0.02029437 16982 1508745600 2017.10.23 08:00 1.68900000 1.68718000 1.68357000 1.68900000 1.67810392 0.01901326 33020 1508760000 2017.10.23 12:00 1.68720000 1.68355000 1.68320000 1.68822000 1.67862259 0.01754867 31015 1508774400 2017.10.23 16:00 1.68355000 1.68572000 1.68293000 1.68764000 1.67929854 0.01624911 41061 1508788800 2017.10.23 20:00 1.68570000 1.68697000 1.68468000 1.68721000 1.68002915 0.01477061 18922 1508803200 2017.10.24 00:00 1.68527000 1.68337000 1.68170000 1.68605000 1.68034733 0.01304945 12801 1508817600 2017.10.24 04:00 1.68340000 1.69510000 1.67927000 1.69677000 1.68175234 0.01086209 25853 1508832000 2017.10.24 08:00 1.69517000 1.69578000 1.69457000 1.69957000 1.68308831 0.00786018 33323 1508846400 2017.10.24 12:00 1.69573000 1.70142000 1.69440000 1.70157000 1.68483419 0.00650101 32614 1508860800 2017.10.24 16:00 1.70142000 1.70554000 1.70004000 1.70688000 1.68680617 0.00663388 42845 1508875200 2017.10.24 20:00 1.70553000 1.70317000 1.70312000 1.70830000 1.68836463 0.00677272 24467 1508889600 2017.10.25 00:00 1.70022000 1.70429000 1.70013000 1.70523000 1.68988133 0.00698093 17722 1508904000 2017.10.25 04:00 1.70427000 1.70438000 1.70270000 1.70812000 1.69126216 0.00717171 24230 1508918400 2017.10.25 08:00 1.70438000 1.70970000 1.70295000 1.71082000 1.69301814 0.00786072 43007 1508932800 2017.10.25 12:00 1.70970000 1.71358000 1.70818000 1.71406000 1.69497641 0.00883821 50233 1508947200 2017.10.25 16:00 1.71358000 1.71773000 1.71229000 1.72162000 1.69714342 0.01003822 74630 1508961600 2017.10.25 20:00 1.71775000 1.71522000 1.71417000 1.71946000 1.69886500 0.01069914 25629 1508976000 2017.10.26 00:00 1.71454000 1.71872000 1.71357000 1.71917000 1.70075595 0.01154000 17056 1508990400 2017.10.26 04:00 1.71873000 1.71584000 1.71499000 1.71968000 1.70219253 0.01194636 20094 1509004800 2017.10.26 08:00 1.71584000 1.71818000 1.71407000 1.72111000 1.70371515 0.01246148 46656 1509019200 2017.10.26 12:00 1.71819000 1.71295000 1.71031000 1.71991000 1.70459466 0.01228229 60394 1509033600 2017.10.26 16:00 1.71295000 1.70590000 1.70505000 1.71555000 1.70471897 0.01166086 74208 1509048000 2017.10.26 20:00 1.70590000 1.70245000 1.70152000 1.70736000 1.70450288 0.01067280 40247 1509062400 2017.10.27 00:00 1.70197000 1.70284000 1.70080000 1.70464000 1.70434451 0.00983858 19897 1509076800 2017.10.27 04:00 1.70284000 1.70083000 1.69958000 1.70544000 1.70400980 0.00915291 28910 1509091200 2017.10.27 08:00 1.70082000 1.69866000 1.69728000 1.70309000 1.70350029 0.00820546 49232 1509105600 2017.10.27 12:00 1.69866000 1.69718000 1.69566000 1.70030000 1.70289836 0.00840455 54508 1509120000 2017.10.27 16:00 1.69717000 1.68893000 1.68449000 1.69762000 1.70156804 0.00949791 77211 1509134400 2017.10.27 20:00 1.68893000 1.68877000 1.68717000 1.68917000 1.70034918 0.01054896 24180 1509321600 2017.10.30 00:00 1.68597000 1.69166000 1.68461000 1.69233000 1.69952164 0.01109051 17588 1509336000 2017.10.30 04:00 1.69167000 1.69707000 1.69165000 1.69893000 1.69928815 0.01119648 22509 1509350400 2017.10.30 08:00 1.69707000 1.69647000 1.69507000 1.69943000 1.69901975 0.01129453 31731 1509364800 2017.10.30 12:00 1.69647000 1.69637000 1.69474000 1.69902000 1.69876740 0.01137042 38657 1509379200 2017.10.30 16:00 1.69637000 1.69349000 1.69133000 1.69643000 1.69826479 0.01139542 50637 1509393600 2017.10.30 20:00 1.69349000 1.69423000 1.69260000 1.69517000 1.69788052 0.01106700 17713 1509408000 2017.10.31 00:00 1.69420000 1.69858000 1.69273000 1.69918000 1.69794714 0.01011416 19676 1509422400 2017.10.31 04:00 1.69859000 1.69718000 1.69696000 1.70172000 1.69787408 0.00937189 20397 1509436800 2017.10.31 08:00 1.69716000 1.70088000 1.69587000 1.70187000 1.69816036 0.00809107 34386 1509451200 2017.10.31 12:00 1.70088000 1.69973000 1.69818000 1.70207000 1.69830985 0.00704956 39989 1509465600 2017.10.31 16:00 1.69966000 1.70572000 1.69927000 1.70596000 1.69901557 0.00573917 53951 1509480000 2017.10.31 20:00 1.70568000 1.70077000 1.70048000 1.70570000 1.69918266 0.00487741 20639 1509494400 2017.11.01 00:00 1.70118000 1.69032000 1.68500000 1.70148000 1.69833860 0.00476108 27583 1509508800 2017.11.01 04:00 1.69032000 1.68337000 1.68253000 1.69057000 1.69691302 0.00536890 25323 1509523200 2017.11.01 08:00 1.68336000 1.68184000 1.67949000 1.68620000 1.69547749 0.00594063 35746 1509537600 2017.11.01 12:00 1.68184000 1.68617000 1.68129000 1.68854000 1.69459107 0.00608371 38531 1509552000 2017.11.01 16:00 1.68624000 1.68609000 1.68381000 1.68799000 1.69378144 0.00625109 51392 1509566400 2017.11.01 20:00 1.68611000 1.68704000 1.68430000 1.68949000 1.69313940 0.00636240 23875 1509580800 2017.11.02 00:00 1.68697000 1.68288000 1.68274000 1.68767000 1.69216231 0.00673836 17800 1509595200 2017.11.02 04:00 1.68287000 1.68184000 1.67997000 1.68485000 1.69117924 0.00720799 30767 1509609600 2017.11.02 08:00 1.68184000 1.68414000 1.68157000 1.68531000 1.69050883 0.00750008 31936 1509624000 2017.11.02 12:00 1.68414000 1.68624000 1.68226000 1.69142000 1.69010228 0.00749115 45824 1509638400 2017.11.02 16:00 1.68624000 1.68583000 1.68277000 1.68711000 1.68969539 0.00748391 72397 1509652800 2017.11.02 20:00 1.68584000 1.68647000 1.68407000 1.68697000 1.68938821 0.00741462 21030 1509667200 2017.11.03 00:00 1.68627000 1.68397000 1.68370000 1.68754000 1.68887219 0.00752799 11683 1509681600 2017.11.03 04:00 1.68399000 1.68281000 1.68224000 1.68679000 1.68829484 0.00763145 14802 1509696000 2017.11.03 08:00 1.68278000 1.68194000 1.67829000 1.68342000 1.68768962 0.00747664 22051 1509710400 2017.11.03 12:00 1.68193000 1.68030000 1.67906000 1.68504000 1.68698584 0.00741237 40098 1509724800 2017.11.03 16:00 1.68031000 1.68067000 1.67847000 1.68300000 1.68638434 0.00689581 64754 1509739200 2017.11.03 20:00 1.68067000 1.68037000 1.67897000 1.68132000 1.68581154 0.00634614 17076 1509926400 2017.11.06 00:00 1.68002000 1.68158000 1.67885000 1.68223000 1.68540854 0.00454353 19882 1509940800 2017.11.06 04:00 1.68156000 1.68524000 1.68155000 1.68653000 1.68539249 0.00296648 15912 1509955200 2017.11.06 08:00 1.68521000 1.68409000 1.68114000 1.68901000 1.68526844 0.00269303 31965 1509969600 2017.11.06 12:00 1.68407000 1.67837000 1.67824000 1.68494000 1.68461145 0.00272402 24553 1509984000 2017.11.06 16:00 1.67837000 1.67736000 1.67551000 1.68024000 1.68392083 0.00285506 37592 1509998400 2017.11.06 20:00 1.67734000 1.67127000 1.66882000 1.67769000 1.68271599 0.00370780 19621 1510012800 2017.11.07 00:00 1.67137000 1.67169000 1.66977000 1.67382000 1.68166590 0.00427044 14887 1510027200 2017.11.07 04:00 1.67169000 1.67459000 1.67147000 1.67500000 1.68099200 0.00435475 17667 1510041600 2017.11.07 08:00 1.67461000 1.67112000 1.67094000 1.67585000 1.68005181 0.00485869 36021 1510056000 2017.11.07 12:00 1.67110000 1.67347000 1.66907000 1.67406000 1.67942497 0.00510258 34094 1510070400 2017.11.07 16:00 1.67347000 1.67906000 1.67317000 1.68044000 1.67939021 0.00499602 44303 1510084800 2017.11.07 20:00 1.67910000 1.67854000 1.67748000 1.67920000 1.67930924 0.00476072 13548 1510099200 2017.11.08 00:00 1.67846000 1.67648000 1.67576000 1.67937000 1.67903979 0.00456379 18322 1510113600 2017.11.08 04:00 1.67647000 1.67707000 1.67601000 1.68121000 1.67885219 0.00425374 14313 1510128000 2017.11.08 08:00 1.67707000 1.67677000 1.67574000 1.67981000 1.67865389 0.00409367 32264 1510142400 2017.11.08 12:00 1.67679000 1.67306000 1.67127000 1.67744000 1.67812113 0.00408355 32111 1510156800 2017.11.08 16:00 1.67306000 1.67598000 1.67108000 1.67625000 1.67791722 0.00398800 37342 1510171200 2017.11.08 20:00 1.67598000 1.66404000 1.66307000 1.67659000 1.67659558 0.00483302 17006 1510185600 2017.11.09 00:00 1.66407000 1.66782000 1.66271000 1.66860000 1.67575981 0.00509037 16641 1510200000 2017.11.09 04:00 1.66778000 1.66768000 1.66407000 1.66884000 1.67499030 0.00528606 29858 1510214400 2017.11.09 08:00 1.66768000 1.66729000 1.66298000 1.66930000 1.67425694 0.00535045 36117 1510228800 2017.11.09 12:00 1.66729000 1.67267000 1.66677000 1.67338000 1.67410580 0.00475848 43255 1510243200 2017.11.09 16:00 1.67267000 1.67269000 1.67187000 1.67673000 1.67397096 0.00419211 52759 1510257600 2017.11.09 20:00 1.67269000 1.67584000 1.67227000 1.67836000 1.67414897 0.00413259 17471 1510272000 2017.11.10 00:00 1.67547000 1.67805000 1.67447000 1.68004000 1.67452050 0.00425711 18659 1510286400 2017.11.10 04:00 1.67806000 1.67699000 1.67677000 1.68267000 1.67475569 0.00429113 16181 1510300800 2017.11.10 08:00 1.67697000 1.67819000 1.67608000 1.67893000 1.67508276 0.00438405 37645 1510315200 2017.11.10 12:00 1.67818000 1.67783000 1.67667000 1.67918000 1.67534441 0.00449483 30484 1510329600 2017.11.10 16:00 1.67782000 1.68340000 1.67768000 1.68346000 1.67611160 0.00492098 36543 1510344000 2017.11.10 20:00 1.68340000 1.68292000 1.68222000 1.68520000 1.67676002 0.00528140 11124 1510531200 2017.11.13 00:00 1.68165000 1.68304000 1.68127000 1.68546000 1.67735812 0.00562884 18597 1510545600 2017.11.13 04:00 1.68304000 1.68180000 1.68047000 1.68455000 1.67778115 0.00586243 13315 1510560000 2017.11.13 08:00 1.68180000 1.68511000 1.67947000 1.68561000 1.67847914 0.00632973 32978 1510574400 2017.11.13 12:00 1.68512000 1.68917000 1.68407000 1.68999000 1.67949732 0.00712132 26411 1510588800 2017.11.13 16:00 1.68918000 1.69067000 1.68754000 1.69098000 1.68056138 0.00791065 30224 1510603200 2017.11.13 20:00 1.69066000 1.69013000 1.68977000 1.69156000 1.68147268 0.00834999 8261 1510617600 2017.11.14 00:00 1.68977000 1.69485000 1.68977000 1.69538000 1.68274671 0.00922292 15995 1510632000 2017.11.14 04:00 1.69484000 1.70039000 1.69443000 1.70236000 1.68442702 0.00961280 18406 1510646400 2017.11.14 08:00 1.70039000 1.70739000 1.70021000 1.70849000 1.68661397 0.01081011 39368 1510660800 2017.11.14 12:00 1.70739000 1.71032000 1.70485000 1.71053000 1.68887169 0.01181957 41617 1510675200 2017.11.14 16:00 1.71032000 1.71236000 1.70773000 1.71260000 1.69110867 0.01251097 43964 1510689600 2017.11.14 20:00 1.71237000 1.71547000 1.71232000 1.71580000 1.69342880 0.01352158 20788 1510704000 2017.11.15 00:00 1.71557000 1.71203000 1.71178000 1.71703000 1.69520034 0.01375929 20853 1510718400 2017.11.15 04:00 1.71203000 1.71641000 1.71160000 1.71705000 1.69722031 0.01430811 17674 1510732800 2017.11.15 08:00 1.71642000 1.71720000 1.71556000 1.72142000 1.69912314 0.01474103 50192 1510747200 2017.11.15 12:00 1.71719000 1.71397000 1.71244000 1.71825000 1.70053712 0.01454147 47252 1510761600 2017.11.15 16:00 1.71397000 1.71622000 1.71388000 1.71774000 1.70203073 0.01433539 50640 1510776000 2017.11.15 20:00 1.71620000 1.71456000 1.71360000 1.71718000 1.70322399 0.01372084 13013 1510790400 2017.11.16 00:00 1.71434000 1.71866000 1.71169000 1.71921000 1.70469409 0.01358024 19448 1510804800 2017.11.16 04:00 1.71865000 1.71677000 1.71587000 1.71979000 1.70584418 0.01304523 17274 1510819200 2017.11.16 08:00 1.71678000 1.71859000 1.71678000 1.72140000 1.70705806 0.01237511 44185 1510833600 2017.11.16 12:00 1.71851000 1.71894000 1.71767000 1.72139000 1.70818968 0.01129344 35941 1510848000 2017.11.16 16:00 1.71889000 1.71767000 1.71497000 1.71909000 1.70909257 0.01018290 39605 1510862400 2017.11.16 20:00 1.71766000 1.71827000 1.71488000 1.71930000 1.70996661 0.00924179 11695 1510876800 2017.11.17 00:00 1.71777000 1.71755000 1.71655000 1.71969000 1.71068883 0.00816658 22437 1510891200 2017.11.17 04:00 1.71754000 1.72579000 1.71665000 1.72680000 1.71212704 0.00700112 27044 1510905600 2017.11.17 08:00 1.72575000 1.73579000 1.72518000 1.73859000 1.71438066 0.00698067 44493 1510920000 2017.11.17 12:00 1.73576000 1.73596000 1.73477000 1.74088000 1.71643583 0.00718259 32765 1510934400 2017.11.17 16:00 1.73596000 1.73164000 1.73017000 1.73707000 1.71788385 0.00728860 43301 1510948800 2017.11.17 20:00 1.73167000 1.72952000 1.72920000 1.73235000 1.71899205 0.00729366 17591 1511136000 2017.11.20 00:00 1.73097000 1.72463000 1.72167000 1.73255000 1.71952900 0.00713818 28912 1511150400 2017.11.20 04:00 1.72464000 1.71851000 1.71786000 1.72504000 1.71943195 0.00710380 17282 1511164800 2017.11.20 08:00 1.71852000 1.72587000 1.71598000 1.72864000 1.72004510 0.00689074 46040 1511179200 2017.11.20 12:00 1.72580000 1.72620000 1.72361000 1.72719000 1.72063128 0.00682877 31045 1511193600 2017.11.20 16:00 1.72622000 1.72457000 1.72150000 1.72676000 1.72100640 0.00675054 39622 1511208000 2017.11.20 20:00 1.72466000 1.72277000 1.72228000 1.72516000 1.72117436 0.00652946 10486 1511222400 2017.11.21 00:00 1.72264000 1.72582000 1.72148000 1.72799000 1.72161680 0.00638032 15908 1511236800 2017.11.21 04:00 1.72584000 1.72587000 1.72477000 1.72712000 1.72202187 0.00611401 9905 1511251200 2017.11.21 08:00 1.72587000 1.72128000 1.71806000 1.72989000 1.72195121 0.00609444 35567 1511265600 2017.11.21 12:00 1.72126000 1.71887000 1.71721000 1.72281000 1.72165776 0.00613872 32995 1511280000 2017.11.21 16:00 1.71886000 1.71906000 1.71557000 1.71917000 1.72141036 0.00623572 36766 1511294400 2017.11.21 20:00 1.71906000 1.71867000 1.71721000 1.71956000 1.72114937 0.00636293 17638 1511308800 2017.11.22 00:00 1.71747000 1.71514000 1.71377000 1.71907000 1.72057705 0.00673643 18155 1511323200 2017.11.22 04:00 1.71513000 1.72043000 1.71463000 1.72050000 1.72056305 0.00672429 13042 1511337600 2017.11.22 08:00 1.72043000 1.72127000 1.71760000 1.72354000 1.72063037 0.00665412 29954 1511352000 2017.11.22 12:00 1.72118000 1.71827000 1.71676000 1.72312000 1.72040558 0.00669279 30913 1511366400 2017.11.22 16:00 1.71831000 1.72030000 1.71769000 1.72216000 1.72039552 0.00574604 42375 1511380800 2017.11.22 20:00 1.72055000 1.71742000 1.71524000 1.72090000 1.72011214 0.00474445 16936 1511395200 2017.11.23 00:00 1.71727000 1.72087000 1.71677000 1.72121000 1.72018432 0.00395730 14564 1511409600 2017.11.23 04:00 1.72087000 1.71913000 1.71887000 1.72104000 1.72008391 0.00340318 14379 1511424000 2017.11.23 08:00 1.71914000 1.71780000 1.71747000 1.72062000 1.71986639 0.00334874 27570 1511438400 2017.11.23 12:00 1.71783000 1.71950000 1.71537000 1.72032000 1.71983150 0.00334754 21235 1511452800 2017.11.23 16:00 1.71951000 1.71988000 1.71718000 1.72118000 1.71983612 0.00306192 12149 1511467200 2017.11.23 20:00 1.71988000 1.71937000 1.71774000 1.72177000 1.71979172 0.00272135 8935 1511481600 2017.11.24 00:00 1.71907000 1.71917000 1.71853000 1.72145000 1.71973251 0.00251334 12356 1511496000 2017.11.24 04:00 1.71917000 1.72340000 1.71884000 1.72388000 1.72008180 0.00253183 12424 1511510400 2017.11.24 08:00 1.72340000 1.72757000 1.72194000 1.72841000 1.72079496 0.00282126 28240 1511524800 2017.11.24 12:00 1.72755000 1.72866000 1.72387000 1.72900000 1.72154401 0.00332607 26521 1511539200 2017.11.24 16:00 1.72870000 1.73367000 1.72794000 1.73514000 1.72269887 0.00460222 32929 1511553600 2017.11.24 20:00 1.73367000 1.73324000 1.73163000 1.73611000 1.72370278 0.00539769 9264 1511740800 2017.11.27 00:00 1.73130000 1.73793000 1.73090000 1.73838000 1.72505776 0.00656083 14414 1511755200 2017.11.27 04:00 1.73793000 1.73769000 1.73682000 1.73942000 1.72626083 0.00735480 10211 1511769600 2017.11.27 08:00 1.73770000 1.73148000 1.73052000 1.73825000 1.72675789 0.00717047 32630 1511784000 2017.11.27 12:00 1.73150000 1.72795000 1.72726000 1.73172000 1.72687143 0.00706812 28393 1511798400 2017.11.27 16:00 1.72795000 1.72252000 1.72136000 1.72883000 1.72645700 0.00691257 43296 1511812800 2017.11.27 20:00 1.72253000 1.72147000 1.72087000 1.72374000 1.72598205 0.00666864 12689 1511827200 2017.11.28 00:00 1.72097000 1.71813000 1.71714000 1.72167000 1.72523424 0.00669284 13479 1511841600 2017.11.28 04:00 1.71814000 1.71425000 1.71407000 1.71974000 1.72418812 0.00690774 13893 1511856000 2017.11.28 08:00 1.71425000 1.71707000 1.71421000 1.72067000 1.72351020 0.00711154 35937 1511870400 2017.11.28 12:00 1.71707000 1.71483000 1.71348000 1.71770000 1.72268352 0.00743885 31681 1511884800 2017.11.28 16:00 1.71480000 1.71485000 1.71165000 1.71665000 1.72193747 0.00774141 49532 1511899200 2017.11.28 20:00 1.71481000 1.71663000 1.70787000 1.71720000 1.72143199 0.00796048 30009 1511913600 2017.11.29 00:00 1.71514000 1.71727000 1.71477000 1.72059000 1.72103561 0.00813603 18219 1511928000 2017.11.29 04:00 1.71731000 1.71831000 1.71707000 1.72100000 1.72077603 0.00824212 17232 1511942400 2017.11.29 08:00 1.71828000 1.71483000 1.71327000 1.71883000 1.72020974 0.00854846 34250 1511956800 2017.11.29 12:00 1.71483000 1.71800000 1.70997000 1.71814000 1.71999929 0.00861184 38791 1511971200 2017.11.29 16:00 1.71798000 1.72031000 1.71735000 1.72141000 1.72002888 0.00843379 48592 1511985600 2017.11.29 20:00 1.72038000 1.72167000 1.72037000 1.72249000 1.72018518 0.00817055 14752 1512000000 2017.11.30 00:00 1.72134000 1.73323000 1.72013000 1.73444000 1.72142754 0.00785874 23514 1512014400 2017.11.30 04:00 1.73323000 1.73304000 1.73178000 1.73486000 1.72253349 0.00775983 19268 1512028800 2017.11.30 08:00 1.73304000 1.73122000 1.72937000 1.73552000 1.72336078 0.00730132 34725 1512043200 2017.11.30 12:00 1.73117000 1.73227000 1.72726000 1.73357000 1.72420928 0.00707797 33981 1512057600 2017.11.30 16:00 1.73227000 1.73806000 1.73137000 1.73979000 1.72552839 0.00798973 62808 1512072000 2017.11.30 20:00 1.73804000 1.74215000 1.73796000 1.74377000 1.72711140 0.00937282 21477 1512086400 2017.12.01 00:00 1.74217000 1.74319000 1.73970000 1.74390000 1.72864270 0.01055823 21836 1512100800 2017.12.01 04:00 1.74319000 1.74677000 1.74247000 1.74797000 1.73036911 0.01182549 19119 1512115200 2017.12.01 08:00 1.74677000 1.73799000 1.73781000 1.74709000 1.73109491 0.01190354 41635 1512129600 2017.12.01 12:00 1.73800000 1.73355000 1.73207000 1.73801000 1.73132872 0.01138662 44426 1512144000 2017.12.01 16:00 1.73356000 1.72608000 1.72160000 1.73398000 1.73082885 0.01083981 79802 1512158400 2017.12.01 20:00 1.72609000 1.72587000 1.72534000 1.72889000 1.73035658 0.01018498 19239 1512345600 2017.12.04 00:00 1.72787000 1.72827000 1.72694000 1.73075000 1.73015785 0.00956052 17128 1512360000 2017.12.04 04:00 1.72827000 1.73345000 1.72801000 1.73345000 1.73047139 0.00911771 13356 1512374400 2017.12.04 08:00 1.73345000 1.72837000 1.72715000 1.73413000 1.73027126 0.00863850 29978 1512388800 2017.12.04 12:00 1.72833000 1.72632000 1.72537000 1.72878000 1.72989495 0.00829090 29858 1512403200 2017.12.04 16:00 1.72632000 1.73073000 1.72567000 1.73301000 1.72997448 0.00756129 48480 1512417600 2017.12.04 20:00 1.73073000 1.72991000 1.72927000 1.73198000 1.72996834 0.00707321 14753 1512432000 2017.12.05 00:00 1.72907000 1.71990000 1.71937000 1.73181000 1.72900945 0.00744621 18515 1512446400 2017.12.05 04:00 1.71989000 1.72147000 1.71877000 1.72338000 1.72829140 0.00778057 16110 1512460800 2017.12.05 08:00 1.72147000 1.71977000 1.71967000 1.72423000 1.72747984 0.00828756 25788 1512475200 2017.12.05 12:00 1.71967000 1.71867000 1.71803000 1.72187000 1.72664081 0.00878219 26102 1512489600 2017.12.05 16:00 1.71862000 1.71746000 1.71667000 1.72192000 1.72576645 0.00932489 53358 1512504000 2017.12.05 20:00 1.71749000 1.71965000 1.71527000 1.72058000 1.72518393 0.00955302 15113 1512518400 2017.12.06 00:00 1.71937000 1.71678000 1.71597000 1.72136000 1.72438355 0.00959992 16510 1512532800 2017.12.06 04:00 1.71678000 1.71437000 1.71327000 1.71726000 1.72342988 0.00933560 18778 1512547200 2017.12.06 08:00 1.71437000 1.71367000 1.71037000 1.71552000 1.72250037 0.00877594 29732 1512561600 2017.12.06 12:00 1.71367000 1.71181000 1.71097000 1.71547000 1.72148224 0.00753452 27728 1512576000 2017.12.06 16:00 1.71181000 1.71593000 1.71139000 1.71629000 1.72095345 0.00679326 41421 1512590400 2017.12.06 20:00 1.71609000 1.71426000 1.71422000 1.71653000 1.72031598 0.00646009 11631 1512604800 2017.12.07 00:00 1.71324000 1.71589000 1.71257000 1.71745000 1.71989446 0.00647401 14364 1512619200 2017.12.07 04:00 1.71588000 1.72091000 1.71555000 1.72264000 1.71999118 0.00632439 12357 1512633600 2017.12.07 08:00 1.72091000 1.72379000 1.72020000 1.72620000 1.72035297 0.00607805 17129 1512648000 2017.12.07 12:00 1.72377000 1.72291000 1.72117000 1.72651000 1.72059650 0.00537230 22427 1512662400 2017.12.07 16:00 1.72290000 1.72340000 1.72137000 1.72451000 1.72086350 0.00516596 34315 1512676800 2017.12.07 20:00 1.72340000 1.72328000 1.72298000 1.72599000 1.72109364 0.00510549 18473 1512691200 2017.12.08 00:00 1.72277000 1.72350000 1.72237000 1.72530000 1.72132282 0.00474940 10385 1512705600 2017.12.08 04:00 1.72351000 1.72078000 1.71972000 1.72386000 1.72127112 0.00431714 12357 1512720000 2017.12.08 08:00 1.72078000 1.71658000 1.71464000 1.72093000 1.72082435 0.00419352 29156 1512734400 2017.12.08 12:00 1.71655000 1.71405000 1.71160000 1.71788000 1.72017917 0.00413672 33603 1512748800 2017.12.08 16:00 1.71405000 1.71705000 1.71268000 1.71889000 1.71988116 0.00406508 46365 1512763200 2017.12.08 20:00 1.71704000 1.72119000 1.71681000 1.72138000 1.72000581 0.00411476 11572 1512950400 2017.12.11 00:00 1.71857000 1.71815000 1.71572000 1.72212000 1.71982906 0.00403015 16648 1512964800 2017.12.11 04:00 1.71817000 1.70579000 1.70429000 1.71866000 1.71849201 0.00471186 17436 1512979200 2017.12.11 08:00 1.70578000 1.70266000 1.70073000 1.70817000 1.71698420 0.00568835 27349 1512993600 2017.12.11 12:00 1.70267000 1.70456000 1.70252000 1.70799000 1.71580094 0.00632510 26030 1513008000 2017.12.11 16:00 1.70457000 1.70507000 1.70356000 1.70660000 1.71477895 0.00686646 34330 1513022400 2017.12.11 20:00 1.70509000 1.70317000 1.70216000 1.70590000 1.71367333 0.00752234 8306 1513036800 2017.12.12 00:00 1.70233000 1.69983000 1.69938000 1.70576000 1.71235492 0.00841011 12406 1513051200 2017.12.12 04:00 1.69983000 1.69877000 1.69680000 1.70084000 1.71106112 0.00926708 10797 1513065600 2017.12.12 08:00 1.69878000 1.69498000 1.69433000 1.69905000 1.70952958 0.01029524 28905 1513080000 2017.12.12 12:00 1.69497000 1.69239000 1.69219000 1.69687000 1.70789724 0.01111809 26704 1513094400 2017.12.12 16:00 1.69238000 1.69230000 1.69057000 1.69343000 1.70641179 0.01147437 38100 1513108800 2017.12.12 20:00 1.69231000 1.69320000 1.69167000 1.69417000 1.70515353 0.01156311 11264 1513123200 2017.12.13 00:00 1.69297000 1.69150000 1.68957000 1.69348000 1.70385319 0.01152027 8414 1513137600 2017.12.13 04:00 1.69150000 1.69253000 1.68919000 1.69305000 1.70277479 0.01116969 12565 1513152000 2017.12.13 08:00 1.69253000 1.69391000 1.68910000 1.69391000 1.70193052 0.01048170 16007 1513166400 2017.12.13 12:00 1.69391000 1.68462000 1.68389000 1.69428000 1.70028190 0.01050760 30211 1513180800 2017.12.13 16:00 1.68462000 1.68236000 1.67994000 1.68466000 1.69857506 0.01079436 39103 1513195200 2017.12.13 20:00 1.68228000 1.68349000 1.68071000 1.68464000 1.69713838 0.01090189 30024 1513209600 2017.12.14 00:00 1.68337000 1.68847000 1.68311000 1.68968000 1.69631282 0.01019685 21547 1513224000 2017.12.14 04:00 1.68844000 1.68970000 1.68747000 1.69118000 1.69568303 0.00866375 19653 1513238400 2017.12.14 08:00 1.68969000 1.68981000 1.68709000 1.69163000 1.69512369 0.00710539 33174 1513252800 2017.12.14 12:00 1.68977000 1.69170000 1.68805000 1.69652000 1.69479763 0.00667797 43606 1513267200 2017.12.14 16:00 1.69169000 1.68433000 1.68387000 1.69206000 1.69380071 0.00663797 50689 1513281600 2017.12.14 20:00 1.68427000 1.68647000 1.68327000 1.68747000 1.69310255 0.00623192 14780 1513296000 2017.12.15 00:00 1.68633000 1.68509000 1.68391000 1.68744000 1.69233945 0.00567045 14744 1513310400 2017.12.15 04:00 1.68506000 1.67837000 1.67697000 1.68541000 1.69100902 0.00554700 18143 1513324800 2017.12.15 08:00 1.67835000 1.68087000 1.67582000 1.68087000 1.69004340 0.00534555 27433 1513339200 2017.12.15 12:00 1.68087000 1.68092000 1.67863000 1.68206000 1.68917451 0.00508657 34378 1513353600 2017.12.15 16:00 1.68092000 1.68007000 1.67787000 1.68255000 1.68830741 0.00504931 49727 1513368000 2017.12.15 20:00 1.68003000 1.68021000 1.67970000 1.68173000 1.68753623 0.00507360 18109 1513555200 2017.12.18 00:00 1.67687000 1.67773000 1.67644000 1.67938000 1.68660230 0.00519455 14583 1513569600 2017.12.18 04:00 1.67774000 1.67693000 1.67611000 1.67834000 1.68568113 0.00522459 9993 1513584000 2017.12.18 08:00 1.67695000 1.68135000 1.67443000 1.68156000 1.68526864 0.00506882 26615 1513598400 2017.12.18 12:00 1.68135000 1.68318000 1.68073000 1.68408000 1.68506972 0.00477506 26238 1513612800 2017.12.18 16:00 1.68318000 1.68177000 1.68163000 1.68803000 1.68475546 0.00429765 36683 1513627200 2017.12.18 20:00 1.68175000 1.68448000 1.68137000 1.68511000 1.68472923 0.00428957 10409 1513641600 2017.12.19 00:00 1.68417000 1.68126000 1.68037000 1.68657000 1.68439883 0.00422999 10108 1513656000 2017.12.19 04:00 1.68124000 1.68430000 1.68037000 1.68543000 1.68438942 0.00422284 10144 1513670400 2017.12.19 08:00 1.68430000 1.68397000 1.68272000 1.68475000 1.68434947 0.00411208 20903 1513684800 2017.12.19 12:00 1.68396000 1.68939000 1.68267000 1.68985000 1.68482952 0.00426247 29594 1513699200 2017.12.19 16:00 1.68943000 1.69272000 1.68868000 1.69353000 1.68558100 0.00479289 46233 1513713600 2017.12.19 20:00 1.69274000 1.69787000 1.69269000 1.69943000 1.68675138 0.00589421 11746 1513728000 2017.12.20 00:00 1.69727000 1.69591000 1.69527000 1.69906000 1.68762363 0.00662976 8889 1513742400 2017.12.20 04:00 1.69588000 1.70195000 1.69517000 1.70315000 1.68898804 0.00796222 12520 1513756800 2017.12.20 08:00 1.70198000 1.69787000 1.69664000 1.70205000 1.68983394 0.00855006 23296 1513771200 2017.12.20 12:00 1.69787000 1.69933000 1.69577000 1.69957000 1.69073833 0.00881484 29311 1513785600 2017.12.20 16:00 1.69933000 1.70066000 1.69867000 1.70641000 1.69168325 0.00919730 47213 1513800000 2017.12.20 20:00 1.70066000 1.69283000 1.69270000 1.70280000 1.69179247 0.00892406 11595 1513814400 2017.12.21 00:00 1.69282000 1.69537000 1.69147000 1.69694000 1.69213318 0.00868667 12344 1513828800 2017.12.21 04:00 1.69537000 1.69447000 1.69256000 1.69548000 1.69235574 0.00835287 9617 1513843200 2017.12.21 08:00 1.69447000 1.69692000 1.69307000 1.69935000 1.69279043 0.00786186 21753 1513857600 2017.12.21 12:00 1.69689000 1.69134000 1.69118000 1.69875000 1.69265229 0.00699690 27900 1513872000 2017.12.21 16:00 1.69134000 1.69157000 1.68994000 1.69376000 1.69254922 0.00651728 36031 1513886400 2017.12.21 20:00 1.69162000 1.69207000 1.69097000 1.69397000 1.69250358 0.00617065 8519 1513900800 2017.12.22 00:00 1.69137000 1.68666000 1.68603000 1.69217000 1.69194705 0.00586360 13866 1513915200 2017.12.22 04:00 1.68666000 1.68814000 1.68580000 1.68898000 1.69158447 0.00574612 7575 1513929600 2017.12.22 08:00 1.68814000 1.68898000 1.68741000 1.69049000 1.69133643 0.00537109 21002 1513944000 2017.12.22 12:00 1.68896000 1.69200000 1.68798000 1.69227000 1.69139962 0.00511131 26949 1513958400 2017.12.22 16:00 1.69199000 1.68875000 1.68573000 1.69206000 1.69114728 0.00499614 31553 1513972800 2017.12.22 20:00 1.68875000 1.68847000 1.68668000 1.68912000 1.69089230 0.00515064 12652 1514246400 2017.12.26 00:00 1.68805000 1.68817000 1.68720000 1.69143000 1.69063303 0.00530421 8966 1514260800 2017.12.26 04:00 1.68818000 1.68747000 1.68661000 1.68849000 1.69033179 0.00524412 3976 1514275200 2017.12.26 08:00 1.68749000 1.68784000 1.68730000 1.68948000 1.69009448 0.00523080 4094 1514289600 2017.12.26 12:00 1.68785000 1.68825000 1.68709000 1.69098000 1.68991881 0.00459936 6402 1514304000 2017.12.26 16:00 1.68828000 1.68838000 1.68677000 1.69124000 1.68977226 0.00430839 13974 1514318400 2017.12.26 20:00 1.68838000 1.68447000 1.68407000 1.68879000 1.68926728 0.00406599 6893 1514332800 2017.12.27 00:00 1.68407000 1.68610000 1.68367000 1.68748000 1.68896564 0.00332031 8344 1514347200 2017.12.27 04:00 1.68609000 1.68455000 1.68269000 1.68609000 1.68854510 0.00344640 9058 1514361600 2017.12.27 08:00 1.68457000 1.68204000 1.68005000 1.68595000 1.68792557 0.00352191 20770 1514376000 2017.12.27 12:00 1.68198000 1.68333000 1.67947000 1.68367000 1.68748789 0.00343741 25708 1514390400 2017.12.27 16:00 1.68333000 1.68311000 1.68231000 1.68633000 1.68707095 0.00292920 30269 1514404800 2017.12.27 20:00 1.68311000 1.68547000 1.68311000 1.68699000 1.68691848 0.00280847 8246 1514419200 2017.12.28 00:00 1.68515000 1.68206000 1.68077000 1.68684000 1.68645577 0.00284688 6553 1514433600 2017.12.28 04:00 1.68206000 1.68288000 1.68147000 1.68360000 1.68611522 0.00268627 7784 1514448000 2017.12.28 08:00 1.68284000 1.68434000 1.68137000 1.68508000 1.68594615 0.00272572 11090 1514462400 2017.12.28 12:00 1.68434000 1.68610000 1.68323000 1.68731000 1.68596080 0.00268043 14419 1514476800 2017.12.28 16:00 1.68614000 1.68745000 1.68384000 1.68763000 1.68610263 0.00261368 22630 1514491200 2017.12.28 20:00 1.68748000 1.68517000 1.68453000 1.68900000 1.68601381 0.00225295 9634 1514505600 2017.12.29 00:00 1.68407000 1.68258000 1.68147000 1.68571000 1.68568678 0.00223697 8171 1514520000 2017.12.29 04:00 1.68257000 1.68206000 1.68157000 1.68472000 1.68534137 0.00223207 7569 1514534400 2017.12.29 08:00 1.68208000 1.68338000 1.68157000 1.68476000 1.68515457 0.00215088 16046 1514548800 2017.12.29 12:00 1.68338000 1.68461000 1.68123000 1.68607000 1.68510271 0.00208074 18030 1514563200 2017.12.29 16:00 1.68460000 1.69427000 1.68400000 1.69519000 1.68597579 0.00300766 22490 1514577600 2017.12.29 20:00 1.69427000 1.69167000 1.69167000 1.69511000 1.68651809 0.00339751 8158 1514851200 2018.01.02 00:00 1.69017000 1.69157000 1.68847000 1.69833000 1.68699923 0.00374048 13103 1514865600 2018.01.02 04:00 1.69157000 1.68846000 1.68768000 1.69191000 1.68713835 0.00376801 11557 1514880000 2018.01.02 08:00 1.68845000 1.69562000 1.68677000 1.69564000 1.68794612 0.00449158 27196 1514894400 2018.01.02 12:00 1.69564000 1.69600000 1.69417000 1.69933000 1.68871316 0.00504789 31170 1514908800 2018.01.02 16:00 1.69600000 1.69578000 1.69241000 1.69703000 1.68938619 0.00530216 40518 1514923200 2018.01.02 20:00 1.69576000 1.69773000 1.69478000 1.69815000 1.69018084 0.00570700 8248 1514937600 2018.01.03 00:00 1.69637000 1.69983000 1.69497000 1.70054000 1.69109981 0.00616548 12151 1514952000 2018.01.03 04:00 1.69980000 1.69892000 1.69804000 1.70265000 1.69184459 0.00651061 14375 1514966400 2018.01.03 08:00 1.69892000 1.69479000 1.69317000 1.69925000 1.69212510 0.00624968 25818 1514980800 2018.01.03 12:00 1.69478000 1.69346000 1.68937000 1.69495000 1.69225224 0.00593761 31076 1514995200 2018.01.03 16:00 1.69346000 1.69271000 1.69213000 1.69529000 1.69229583 0.00567778 34311 1515009600 2018.01.03 20:00 1.69277000 1.69447000 1.69123000 1.69477000 1.69250290 0.00556017 15642 1515024000 2018.01.04 00:00 1.69377000 1.69577000 1.69297000 1.69748000 1.69281405 0.00553337 10620 1515038400 2018.01.04 04:00 1.69577000 1.69162000 1.69060000 1.69603000 1.69270033 0.00525890 14610 1515052800 2018.01.04 08:00 1.69162000 1.69121000 1.68778000 1.69187000 1.69255839 0.00476078 28944 1515067200 2018.01.04 12:00 1.69119000 1.69444000 1.68989000 1.69627000 1.69273759 0.00413425 34442 1515081600 2018.01.04 16:00 1.69448000 1.68798000 1.68783000 1.69659000 1.69228449 0.00384486 38007 1515096000 2018.01.04 20:00 1.68800000 1.68657000 1.68521000 1.68862000 1.69174025 0.00390465 11356 1515110400 2018.01.05 00:00 1.68553000 1.68770000 1.68504000 1.68867000 1.69135547 0.00413551 13047 1515124800 2018.01.05 04:00 1.68770000 1.68756000 1.68567000 1.68904000 1.69099399 0.00438366 16050 1515139200 2018.01.05 08:00 1.68754000 1.68389000 1.68318000 1.68826000 1.69031742 0.00495217 29740 1515153600 2018.01.05 12:00 1.68386000 1.68077000 1.67906000 1.68507000 1.68940814 0.00578065 35163 1515168000 2018.01.05 16:00 1.68077000 1.68020000 1.67715000 1.68090000 1.68853118 0.00634719 42960 1515182400 2018.01.05 20:00 1.68020000 1.67798000 1.67630000 1.68035000 1.68752630 0.00695488 11319 1515369600 2018.01.08 00:00 1.67735000 1.67690000 1.67681000 1.68013000 1.68651428 0.00748896 13058 1515384000 2018.01.08 04:00 1.67690000 1.67652000 1.67547000 1.67834000 1.68556244 0.00773230 16725 1515398400 2018.01.08 08:00 1.67649000 1.67287000 1.67217000 1.67698000 1.68435364 0.00796034 26577 1515412800 2018.01.08 12:00 1.67287000 1.66799000 1.66771000 1.67369000 1.68279519 0.00854341 28954 1515427200 2018.01.08 16:00 1.66799000 1.66827000 1.66677000 1.66882000 1.68141184 0.00910059 31197 1515441600 2018.01.08 20:00 1.66823000 1.66777000 1.66558000 1.66833000 1.68011262 0.00954447 8801 1515456000 2018.01.09 00:00 1.66707000 1.66599000 1.66489000 1.66967000 1.67876761 0.00997727 14569 1515470400 2018.01.09 04:00 1.66599000 1.66526000 1.66373000 1.67006000 1.67748117 0.01010446 18252 1515484800 2018.01.09 08:00 1.66526000 1.66572000 1.66211000 1.66644000 1.67636106 0.00983041 40384 1515499200 2018.01.09 12:00 1.66572000 1.66034000 1.65892000 1.66580000 1.67483524 0.01014947 32470 1515513600 2018.01.09 16:00 1.66034000 1.66174000 1.65973000 1.66467000 1.67358808 0.01010933 42147 1515528000 2018.01.09 20:00 1.66177000 1.66677000 1.66163000 1.66697000 1.67293874 0.00918205 9855 1515542400 2018.01.10 00:00 1.66604000 1.66741000 1.66577000 1.67087000 1.67241219 0.00867762 18506 1515556800 2018.01.10 04:00 1.66741000 1.66544000 1.66413000 1.66880000 1.67174817 0.00825068 17117 1515571200 2018.01.10 08:00 1.66545000 1.66046000 1.65759000 1.66568000 1.67067311 0.00782642 40895 1515585600 2018.01.10 12:00 1.66044000 1.66707000 1.65805000 1.66889000 1.67032995 0.00687586 68013 1515600000 2018.01.10 16:00 1.66707000 1.66378000 1.66227000 1.66774000 1.66970615 0.00623794 49822 1515614400 2018.01.10 20:00 1.66378000 1.65977000 1.65947000 1.66464000 1.66875985 0.00593537 18808 1515628800 2018.01.11 00:00 1.65947000 1.66324000 1.65670000 1.66358000 1.66823415 0.00535743 20575 1515643200 2018.01.11 04:00 1.66323000 1.66077000 1.65928000 1.66430000 1.66752328 0.00493535 24757 1515657600 2018.01.11 08:00 1.66077000 1.65797000 1.65477000 1.66110000 1.66661344 0.00460756 37365 1515672000 2018.01.11 12:00 1.65791000 1.66477000 1.65210000 1.66680000 1.66643788 0.00398007 64091 1515686400 2018.01.11 16:00 1.66477000 1.66151000 1.66027000 1.66640000 1.66596855 0.00360752 50834 1515700800 2018.01.11 20:00 1.66151000 1.65687000 1.65676000 1.66197000 1.66510203 0.00367444 18985 1515715200 2018.01.12 00:00 1.65667000 1.65937000 1.65467000 1.66131000 1.66455612 0.00357153 26510 1515729600 2018.01.12 04:00 1.65937000 1.66140000 1.65827000 1.66257000 1.66425554 0.00342951 23294 1515744000 2018.01.12 08:00 1.66140000 1.67091000 1.66090000 1.67223000 1.66488929 0.00397267 58053 1515758400 2018.01.12 12:00 1.67092000 1.67753000 1.66877000 1.67961000 1.66609317 0.00531198 50967 1515772800 2018.01.12 16:00 1.67751000 1.67550000 1.67447000 1.68023000 1.66698906 0.00607890 64808 1515787200 2018.01.12 20:00 1.67552000 1.68122000 1.67525000 1.68215000 1.66834439 0.00718489 27815 1515974400 2018.01.15 00:00 1.68325000 1.67755000 1.67604000 1.68569000 1.66922111 0.00765629 25669 1515988800 2018.01.15 04:00 1.67755000 1.68041000 1.67644000 1.68129000 1.67028672 0.00843792 30979 1516003200 2018.01.15 08:00 1.68047000 1.68137000 1.67740000 1.68203000 1.67134227 0.00917878 36758 1516017600 2018.01.15 12:00 1.68137000 1.68219000 1.68085000 1.68549000 1.67237539 0.00979729 33855 1516032000 2018.01.15 16:00 1.68219000 1.67936000 1.67627000 1.68314000 1.67304059 0.00980256 28783 1516046400 2018.01.15 20:00 1.67936000 1.67984000 1.67856000 1.68125000 1.67368815 0.01006375 10110 1516060800 2018.01.16 00:00 1.67917000 1.68048000 1.67917000 1.68264000 1.67433499 0.01015325 17680 1516075200 2018.01.16 04:00 1.68050000 1.68376000 1.67921000 1.68418000 1.67523261 0.01011326 24490 1516089600 2018.01.16 08:00 1.68376000 1.68242000 1.67756000 1.68546000 1.67591713 0.01007588 59144 1516104000 2018.01.16 12:00 1.68241000 1.67996000 1.67895000 1.68345000 1.67630216 0.00962858 39192 1516118400 2018.01.16 16:00 1.67998000 1.68270000 1.67659000 1.68374000 1.67691148 0.00894228 48717 1516132800 2018.01.16 20:00 1.68270000 1.68706000 1.68267000 1.68733000 1.67787801 0.00896120 16182 1516147200 2018.01.17 00:00 1.68617000 1.69027000 1.68557000 1.69054000 1.67905820 0.00876645 26983 1516161600 2018.01.17 04:00 1.69027000 1.69086000 1.68927000 1.69374000 1.68018218 0.00775406 33477 1516176000 2018.01.17 08:00 1.69083000 1.68320000 1.68261000 1.69165000 1.68046959 0.00623548 51339 1516190400 2018.01.17 12:00 1.68320000 1.68050000 1.67847000 1.68483000 1.68047249 0.00454903 41666 1516204800 2018.01.17 16:00 1.68052000 1.67687000 1.67457000 1.68386000 1.68012939 0.00420689 56501 1516219200 2018.01.17 20:00 1.67687000 1.67539000 1.67320000 1.67800000 1.67967802 0.00446826 29436 1516233600 2018.01.18 00:00 1.67517000 1.67908000 1.67445000 1.68202000 1.67962107 0.00439850 27824 1516248000 2018.01.18 04:00 1.67905000 1.67338000 1.67321000 1.67925000 1.67902668 0.00485328 25325 1516262400 2018.01.18 08:00 1.67339000 1.67625000 1.67159000 1.67627000 1.67876223 0.00500858 33655 1516276800 2018.01.18 12:00 1.67627000 1.67589000 1.67467000 1.68001000 1.67848869 0.00516569 30017 1516291200 2018.01.18 16:00 1.67591000 1.67298000 1.67237000 1.67660000 1.67796405 0.00550456 42055 1516305600 2018.01.18 20:00 1.67297000 1.67635000 1.67297000 1.68066000 1.67781033 0.00550350 18614 1516320000 2018.01.19 00:00 1.67587000 1.67777000 1.67577000 1.67900000 1.67780649 0.00549430 20482 1516334400 2018.01.19 04:00 1.67777000 1.67959000 1.67747000 1.68054000 1.67797635 0.00541687 19769 1516348800 2018.01.19 08:00 1.67957000 1.68145000 1.67627000 1.68358000 1.67830717 0.00531162 37540 1516363200 2018.01.19 12:00 1.68143000 1.68255000 1.67994000 1.68452000 1.67871125 0.00512243 34958 1516377600 2018.01.19 16:00 1.68253000 1.67968000 1.67817000 1.68272000 1.67880351 0.00503515 38684 1516392000 2018.01.19 20:00 1.67968000 1.67880000 1.67760000 1.68047000 1.67880318 0.00502859 12405 1516579200 2018.01.22 00:00 1.68287000 1.68120000 1.68087000 1.68449000 1.67903145 0.00493360 23764 1516593600 2018.01.22 04:00 1.68121000 1.67981000 1.67829000 1.68215000 1.67910560 0.00459021 24973 1516608000 2018.01.22 08:00 1.67983000 1.67678000 1.67627000 1.68077000 1.67888411 0.00388261 33781 1516622400 2018.01.22 12:00 1.67680000 1.67452000 1.67410000 1.67849000 1.67846848 0.00289455 27109 1516636800 2018.01.22 16:00 1.67451000 1.67544000 1.67181000 1.67553000 1.67818005 0.00271397 39873 1516651200 2018.01.22 20:00 1.67549000 1.67340000 1.67333000 1.67720000 1.67772481 0.00277464 11383 1516665600 2018.01.23 00:00 1.67304000 1.67078000 1.66878000 1.67567000 1.67706340 0.00310232 19593 1516680000 2018.01.23 04:00 1.67078000 1.67232000 1.67035000 1.67484000 1.67661165 0.00326600 27637 1516694400 2018.01.23 08:00 1.67234000 1.67037000 1.67036000 1.67457000 1.67601720 0.00353406 46721 1516708800 2018.01.23 12:00 1.67037000 1.67064000 1.66976000 1.67488000 1.67550509 0.00376413 39115 1516723200 2018.01.23 16:00 1.67065000 1.67237000 1.66961000 1.67283000 1.67520651 0.00388553 51978 1516737600 2018.01.23 20:00 1.67248000 1.67227000 1.67049000 1.67304000 1.67492684 0.00400015 12223 1516752000 2018.01.24 00:00 1.67157000 1.67322000 1.67111000 1.67370000 1.67476429 0.00403998 18010 1516766400 2018.01.24 04:00 1.67322000 1.67285000 1.67107000 1.67422000 1.67458197 0.00409712 29247 1516780800 2018.01.24 08:00 1.67284000 1.66882000 1.66862000 1.67309000 1.67403321 0.00436745 50006 1516795200 2018.01.24 12:00 1.66883000 1.67000000 1.66448000 1.67010000 1.67364910 0.00437372 49100 1516809600 2018.01.24 16:00 1.67000000 1.67297000 1.66787000 1.67361000 1.67358442 0.00402694 52501 1516824000 2018.01.24 20:00 1.67303000 1.69070000 1.66746000 1.69102000 1.67521448 0.00503838 21968 1516838400 2018.01.25 00:00 1.69087000 1.68630000 1.68499000 1.69267000 1.67627024 0.00563243 24396 1516852800 2018.01.25 04:00 1.68630000 1.68694000 1.68151000 1.68752000 1.67728641 0.00628663 44238 1516867200 2018.01.25 08:00 1.68696000 1.68741000 1.68345000 1.68931000 1.67825056 0.00689144 59110 1516881600 2018.01.25 12:00 1.68741000 1.69341000 1.68079000 1.69358000 1.67969432 0.00811061 45592 1516896000 2018.01.25 16:00 1.69341000 1.69508000 1.69260000 1.70141000 1.68115962 0.00926277 62119 1516910400 2018.01.25 20:00 1.69510000 1.69273000 1.68827000 1.69518000 1.68226156 0.00987838 53323 1516924800 2018.01.26 00:00 1.69127000 1.69325000 1.69077000 1.69829000 1.68330808 0.01042135 28859 1516939200 2018.01.26 04:00 1.69325000 1.69466000 1.69235000 1.69541000 1.68438921 0.01084872 23788 1516953600 2018.01.26 08:00 1.69464000 1.69019000 1.68931000 1.69603000 1.68494167 0.01066806 46920 1516968000 2018.01.26 12:00 1.69020000 1.69285000 1.68890000 1.69576000 1.68569484 0.01065074 43598 1516982400 2018.01.26 16:00 1.69285000 1.69164000 1.68917000 1.69556000 1.68626105 0.01031335 59116 1516996800 2018.01.26 20:00 1.69161000 1.68827000 1.68727000 1.69201000 1.68645238 0.00975472 19965 1517184000 2018.01.29 00:00 1.69107000 1.69167000 1.68741000 1.69335000 1.68694929 0.00938246 24953 1517198400 2018.01.29 04:00 1.69169000 1.69346000 1.69002000 1.69346000 1.68756936 0.00897438 28990 1517212800 2018.01.29 08:00 1.69345000 1.69471000 1.68984000 1.69491000 1.68824942 0.00857279 52650 1517227200 2018.01.29 12:00 1.69470000 1.68584000 1.68517000 1.69575000 1.68801995 0.00786668 45125 1517241600 2018.01.29 16:00 1.68584000 1.69167000 1.68537000 1.69235000 1.68836758 0.00658999 60170 1517256000 2018.01.29 20:00 1.69171000 1.69094000 1.68937000 1.69299000 1.68861257 0.00510253 15025 1517270400 2018.01.30 00:00 1.69057000 1.68956000 1.68849000 1.69215000 1.68870280 0.00366223 21462 1517284800 2018.01.30 04:00 1.68956000 1.68919000 1.68725000 1.69077000 1.68874920 0.00360754 41981 1517299200 2018.01.30 08:00 1.68922000 1.69271000 1.68652000 1.69737000 1.68912642 0.00342198 54317 1517313600 2018.01.30 12:00 1.69272000 1.69305000 1.69085000 1.69477000 1.68950009 0.00324358 51298 1517328000 2018.01.30 16:00 1.69302000 1.69157000 1.68881000 1.69666000 1.68969723 0.00310480 57371 1517342400 2018.01.30 20:00 1.69159000 1.69136000 1.68968000 1.69243000 1.68985559 0.00291088 14334 1517356800 2018.01.31 00:00 1.69127000 1.68668000 1.68511000 1.69253000 1.68955315 0.00292880 30280 1517371200 2018.01.31 04:00 1.68670000 1.68334000 1.68274000 1.68969000 1.68896142 0.00344460 40378 1517385600 2018.01.31 08:00 1.68334000 1.68363000 1.68229000 1.68609000 1.68845367 0.00374624 49858 1517400000 2018.01.31 12:00 1.68356000 1.68082000 1.67831000 1.68436000 1.68772665 0.00415944 44733 1517414400 2018.01.31 16:00 1.68077000 1.68528000 1.67959000 1.68664000 1.68749364 0.00425871 66304 1517428800 2018.01.31 20:00 1.68540000 1.68557000 1.68179000 1.68789000 1.68731043 0.00418212 36676 1517443200 2018.02.01 00:00 1.68537000 1.68772000 1.68297000 1.68788000 1.68734944 0.00405494 23052 1517457600 2018.02.01 04:00 1.68769000 1.68526000 1.68457000 1.68778000 1.68715045 0.00414683 26428 1517472000 2018.02.01 08:00 1.68526000 1.69257000 1.68468000 1.69257000 1.68766659 0.00403265 61605 1517486400 2018.02.01 12:00 1.69250000 1.69107000 1.69082000 1.69505000 1.68799073 0.00382697 50778 1517500800 2018.02.01 16:00 1.69108000 1.68950000 1.68557000 1.69122000 1.68813447 0.00352346 67380 1517515200 2018.02.01 20:00 1.68967000 1.69117000 1.68950000 1.69387000 1.68842357 0.00352244 23453 1517529600 2018.02.02 00:00 1.69047000 1.69372000 1.68930000 1.69599000 1.68892799 0.00363634 25773 1517544000 2018.02.02 04:00 1.69374000 1.69532000 1.69361000 1.69707000 1.68953675 0.00392451 23245 1517558400 2018.02.02 08:00 1.69532000 1.69771000 1.69449000 1.69995000 1.69031516 0.00442943 38007 1517572800 2018.02.02 12:00 1.69769000 1.69968000 1.69368000 1.70355000 1.69120705 0.00504992 40607 1517587200 2018.02.02 16:00 1.69966000 1.70434000 1.69791000 1.70560000 1.69245780 0.00611764 57742 1517601600 2018.02.02 20:00 1.70437000 1.70629000 1.70400000 1.70729000 1.69377516 0.00722553 26400 1517788800 2018.02.05 00:00 1.70430000 1.70557000 1.70425000 1.71015000 1.69489847 0.00803449 26693 1517803200 2018.02.05 04:00 1.70559000 1.70547000 1.70517000 1.70983000 1.69590529 0.00867679 21819 1517817600 2018.02.05 08:00 1.70547000 1.70047000 1.69995000 1.70633000 1.69634002 0.00863670 37692 1517832000 2018.02.05 12:00 1.70047000 1.70122000 1.70012000 1.70705000 1.69680478 0.00834348 32222 1517846400 2018.02.05 16:00 1.70122000 1.70508000 1.69926000 1.70515000 1.69759290 0.00821724 54414 1517860800 2018.02.05 20:00 1.70508000 1.70184000 1.69997000 1.70637000 1.69799738 0.00745751 56050 1517875200 2018.02.06 00:00 1.70147000 1.70509000 1.69947000 1.70534000 1.69867287 0.00717858 43909 1517889600 2018.02.06 04:00 1.70508000 1.69538000 1.69402000 1.70543000 1.69835926 0.00655689 65809 1517904000 2018.02.06 08:00 1.69532000 1.69665000 1.69517000 1.70178000 1.69819648 0.00611916 73557 1517918400 2018.02.06 12:00 1.69665000 1.69120000 1.68947000 1.69902000 1.69753015 0.00568582 63408 1517932800 2018.02.06 16:00 1.69120000 1.69440000 1.68879000 1.69643000 1.69723204 0.00568245 80647 1517947200 2018.02.06 20:00 1.69437000 1.68567000 1.68397000 1.69764000 1.69613089 0.00637298 29507 1517961600 2018.02.07 00:00 1.68537000 1.69057000 1.68446000 1.69062000 1.69560128 0.00652573 23191 1517976000 2018.02.07 04:00 1.69059000 1.69448000 1.69011000 1.69579000 1.69549449 0.00650372 24379 1517990400 2018.02.07 08:00 1.69447000 1.68944000 1.68872000 1.69558000 1.69491787 0.00689450 44378 1518004800 2018.02.07 12:00 1.68943000 1.69151000 1.68707000 1.69169000 1.69459331 0.00709081 35631 1518019200 2018.02.07 16:00 1.69151000 1.68882000 1.68534000 1.69185000 1.69404348 0.00742519 70115 1518033600 2018.02.07 20:00 1.68883000 1.69531000 1.68727000 1.70249000 1.69416410 0.00726776 32472 1518048000 2018.02.08 00:00 1.69357000 1.70302000 1.69295000 1.70455000 1.69500752 0.00684551 27191 1518062400 2018.02.08 04:00 1.70301000 1.70508000 1.70301000 1.70763000 1.69596680 0.00648576 27043 1518076800 2018.02.08 08:00 1.70508000 1.69799000 1.69657000 1.70937000 1.69615949 0.00610925 48930 1518091200 2018.02.08 12:00 1.69799000 1.69860000 1.69169000 1.70013000 1.69639192 0.00575672 58428 1518105600 2018.02.08 16:00 1.69860000 1.69669000 1.69609000 1.70166000 1.69642030 0.00568445 93277 1518120000 2018.02.08 20:00 1.69669000 1.69637000 1.69172000 1.69824000 1.69641551 0.00558200 33474 1518134400 2018.02.09 00:00 1.69627000 1.69799000 1.69547000 1.69897000 1.69656546 0.00526637 26935 1518148800 2018.02.09 04:00 1.69800000 1.70043000 1.69678000 1.70113000 1.69693352 0.00527612 25392 1518163200 2018.02.09 08:00 1.70041000 1.69751000 1.69588000 1.70222000 1.69698842 0.00497031 39771 1518177600 2018.02.09 12:00 1.69753000 1.69271000 1.69217000 1.69813000 1.69658095 0.00492101 48763 1518192000 2018.02.09 16:00 1.69271000 1.68807000 1.68557000 1.69386000 1.69577038 0.00505929 75413 1518206400 2018.02.09 20:00 1.68807000 1.68781000 1.68637000 1.69053000 1.69501225 0.00515327 51855 1518393600 2018.02.12 00:00 1.68997000 1.69117000 1.68886000 1.69310000 1.69464632 0.00519681 16573 1518408000 2018.02.12 04:00 1.69117000 1.69001000 1.68837000 1.69267000 1.69420477 0.00492714 15307 1518422400 2018.02.12 08:00 1.69006000 1.69260000 1.68997000 1.69529000 1.69405193 0.00489328 33176 1518436800 2018.02.12 12:00 1.69261000 1.69183000 1.69007000 1.69405000 1.69384032 0.00494762 27028 1518451200 2018.02.12 16:00 1.69187000 1.69527000 1.69060000 1.69673000 1.69397648 0.00483034 49838 1518465600 2018.02.12 20:00 1.69527000 1.69207000 1.69147000 1.69658000 1.69379491 0.00485825 12636 1518480000 2018.02.13 00:00 1.69197000 1.69368000 1.69113000 1.69559000 1.69378397 0.00473254 14580 1518494400 2018.02.13 04:00 1.69369000 1.69511000 1.69147000 1.69528000 1.69391026 0.00469324 20740 1518508800 2018.02.13 08:00 1.69511000 1.68926000 1.68586000 1.69563000 1.69346737 0.00443712 47322 1518523200 2018.02.13 12:00 1.68926000 1.69518000 1.68887000 1.69533000 1.69363048 0.00359710 35786 1518537600 2018.02.13 16:00 1.69518000 1.69695000 1.69487000 1.69991000 1.69394663 0.00352533 52271 1518552000 2018.02.13 20:00 1.69695000 1.69777000 1.69617000 1.69892000 1.69431076 0.00349646 12644 1518566400 2018.02.14 00:00 1.69747000 1.69818000 1.69608000 1.69890000 1.69467926 0.00361340 16508 1518580800 2018.02.14 04:00 1.69816000 1.69329000 1.68850000 1.69835000 1.69454695 0.00357867 40513 1518595200 2018.02.14 08:00 1.69327000 1.69001000 1.68976000 1.69405000 1.69411486 0.00353245 31071 1518609600 2018.02.14 12:00 1.69001000 1.69565000 1.68378000 1.69730000 1.69426106 0.00329984 46098 1518624000 2018.02.14 16:00 1.69565000 1.69049000 1.68570000 1.69631000 1.69390191 0.00319243 84712 1518638400 2018.02.14 20:00 1.69061000 1.69052000 1.68718000 1.69151000 1.69357982 0.00317042 30240 1518652800 2018.02.15 00:00 1.68977000 1.68671000 1.68643000 1.69118000 1.69292556 0.00318455 25401 1518667200 2018.02.15 04:00 1.68674000 1.68930000 1.68537000 1.69025000 1.69258026 0.00308056 20714 1518681600 2018.02.15 08:00 1.68932000 1.68730000 1.68563000 1.68973000 1.69207738 0.00331904 47349 1518696000 2018.02.15 12:00 1.68728000 1.68995000 1.68609000 1.69149000 1.69187477 0.00335612 38397 1518710400 2018.02.15 16:00 1.68998000 1.68926000 1.68878000 1.69371000 1.69162575 0.00344924 60960 1518724800 2018.02.15 20:00 1.68926000 1.68811000 1.68692000 1.69071000 1.69129092 0.00360720 27969 1518739200 2018.02.16 00:00 1.68777000 1.69045000 1.68737000 1.69235000 1.69121083 0.00351703 15172 1518753600 2018.02.16 04:00 1.69046000 1.69049000 1.68927000 1.69288000 1.69114218 0.00352924 31698 1518768000 2018.02.16 08:00 1.69048000 1.68642000 1.68526000 1.69069000 1.69069245 0.00371356 33760 1518782400 2018.02.16 12:00 1.68643000 1.68467000 1.68374000 1.68719000 1.69011888 0.00391252 44612 1518796800 2018.02.16 16:00 1.68467000 1.68153000 1.68034000 1.68515000 1.68930089 0.00452044 53161 1518811200 2018.02.16 20:00 1.68153000 1.67841000 1.67821000 1.68341000 1.68826366 0.00516643 31768 1518998400 2018.02.19 00:00 1.68070000 1.67886000 1.67866000 1.68253000 1.68736808 0.00540613 13868 1519012800 2018.02.19 04:00 1.67886000 1.67977000 1.67738000 1.68021000 1.68664445 0.00530051 16460 1519027200 2018.02.19 08:00 1.67978000 1.68083000 1.67684000 1.68137000 1.68609069 0.00489332 30991 1519041600 2018.02.19 12:00 1.68085000 1.68176000 1.67977000 1.68296000 1.68567825 0.00477690 26352 1519056000 2018.02.19 16:00 1.68174000 1.68353000 1.68118000 1.68403000 1.68547365 0.00472937 22613 1519070400 2018.02.19 20:00 1.68354000 1.68297000 1.68261000 1.68443000 1.68523521 0.00419566 3604 1519084800 2018.02.20 00:00 1.68277000 1.68449000 1.68183000 1.68507000 1.68516424 0.00403239 15273 1519099200 2018.02.20 04:00 1.68449000 1.68247000 1.68200000 1.68500000 1.68490764 0.00388596 19080 1519113600 2018.02.20 08:00 1.68244000 1.67868000 1.67837000 1.68292000 1.68431453 0.00408670 44254 1519128000 2018.02.20 12:00 1.67870000 1.67925000 1.67451000 1.67949000 1.68383220 0.00407818 41717 1519142400 2018.02.20 16:00 1.67924000 1.67880000 1.67668000 1.68079000 1.68335294 0.00415225 52440 1519156800 2018.02.20 20:00 1.67882000 1.67897000 1.67850000 1.68109000 1.68293552 0.00398667 12258 1519171200 2018.02.21 00:00 1.67887000 1.67891000 1.67819000 1.68121000 1.68255213 0.00380693 16136 1519185600 2018.02.21 04:00 1.67895000 1.68047000 1.67779000 1.68226000 1.68235384 0.00360828 22595 1519200000 2018.02.21 08:00 1.68047000 1.67790000 1.67603000 1.68085000 1.68192966 0.00318667 32280 1519214400 2018.02.21 12:00 1.67788000 1.67854000 1.67496000 1.67892000 1.68160684 0.00254558 37453 1519228800 2018.02.21 16:00 1.67854000 1.67807000 1.67552000 1.67925000 1.68126999 0.00229721 57058 1519243200 2018.02.21 20:00 1.67817000 1.67867000 1.67258000 1.67964000 1.68102238 0.00213093 38358 1519257600 2018.02.22 00:00 1.67807000 1.67787000 1.67641000 1.68004000 1.68072215 0.00211605 20837 1519272000 2018.02.22 04:00 1.67787000 1.67722000 1.67675000 1.68008000 1.68038861 0.00209462 19703 1519286400 2018.02.22 08:00 1.67722000 1.67710000 1.67631000 1.67846000 1.68007541 0.00213289 31261 1519300800 2018.02.22 12:00 1.67708000 1.67742000 1.67466000 1.67817000 1.67982251 0.00218384 41021 1519315200 2018.02.22 16:00 1.67740000 1.67860000 1.67550000 1.67883000 1.67970608 0.00217974 52379 1519329600 2018.02.22 20:00 1.67860000 1.68015000 1.67799000 1.68241000 1.67974836 0.00213754 15700 1519344000 2018.02.23 00:00 1.67837000 1.68383000 1.67766000 1.68474000 1.68013709 0.00223974 16862 1519358400 2018.02.23 04:00 1.68381000 1.68587000 1.68357000 1.68707000 1.68068308 0.00265955 22965 1519372800 2018.02.23 08:00 1.68587000 1.68515000 1.68253000 1.68708000 1.68110850 0.00289244 32951 1519387200 2018.02.23 12:00 1.68496000 1.68655000 1.68440000 1.68803000 1.68162674 0.00335770 32693 1519401600 2018.02.23 16:00 1.68653000 1.68714000 1.68537000 1.69128000 1.68215181 0.00374213 48087 1519416000 2018.02.23 20:00 1.68714000 1.68567000 1.68413000 1.68744000 1.68248688 0.00391452 18652 1519603200 2018.02.26 00:00 1.68417000 1.68519000 1.68387000 1.68810000 1.68274432 0.00398237 17452 1519617600 2018.02.26 04:00 1.68517000 1.68040000 1.67962000 1.68522000 1.68252105 0.00383520 18048 1519632000 2018.02.26 08:00 1.68039000 1.68194000 1.67824000 1.68217000 1.68246571 0.00373218 31822 1519646400 2018.02.26 12:00 1.68193000 1.68201000 1.68140000 1.68505000 1.68242231 0.00369297 29284 1519660800 2018.02.26 16:00 1.68200000 1.68427000 1.68097000 1.68472000 1.68259828 0.00362112 48173 1519675200 2018.02.26 20:00 1.68425000 1.68637000 1.68302000 1.68647000 1.68295749 0.00368476 9853 1519689600 2018.02.27 00:00 1.68637000 1.69074000 1.68577000 1.69141000 1.68369868 0.00405942 16487 1519704000 2018.02.27 04:00 1.69073000 1.69172000 1.69007000 1.69455000 1.68446262 0.00443674 14070 1519718400 2018.02.27 08:00 1.69172000 1.69358000 1.69057000 1.69398000 1.68533094 0.00481097 28259 1519732800 2018.02.27 12:00 1.69358000 1.68999000 1.68977000 1.69394000 1.68577466 0.00465961 37414 1519747200 2018.02.27 16:00 1.69001000 1.69009000 1.68713000 1.69080000 1.68618565 0.00440587 76078 1519761600 2018.02.27 20:00 1.69009000 1.69077000 1.68931000 1.69121000 1.68662225 0.00411972 15013 1519776000 2018.02.28 00:00 1.69047000 1.69118000 1.68781000 1.69350000 1.68705632 0.00386965 18184 1519790400 2018.02.28 04:00 1.69118000 1.68965000 1.68943000 1.69198000 1.68730334 0.00360033 15788 1519804800 2018.02.28 08:00 1.68965000 1.69223000 1.68700000 1.69296000 1.68777254 0.00368571 37514 1519819200 2018.02.28 12:00 1.69222000 1.69118000 1.68978000 1.69505000 1.68809706 0.00375198 34849 1519833600 2018.02.28 16:00 1.69118000 1.69176000 1.68797000 1.69344000 1.68844592 0.00379718 55561 1519848000 2018.02.28 20:00 1.69175000 1.69147000 1.69112000 1.69317000 1.68873392 0.00385022 15877 1519862400 2018.03.01 00:00 1.68997000 1.69398000 1.68947000 1.69552000 1.68923355 0.00404318 17330 1519876800 2018.03.01 04:00 1.69398000 1.69290000 1.69196000 1.69598000 1.68958274 0.00407676 16691 1519891200 2018.03.01 08:00 1.69290000 1.69109000 1.68870000 1.69388000 1.68972628 0.00398140 35360 1519905600 2018.03.01 12:00 1.69112000 1.68610000 1.68508000 1.69178000 1.68938092 0.00349676 36555 1519920000 2018.03.01 16:00 1.68608000 1.68878000 1.68127000 1.68884000 1.68932369 0.00309037 74505 1519934400 2018.03.01 20:00 1.68888000 1.69192000 1.68777000 1.69209000 1.68957096 0.00258805 38472 1519948800 2018.03.02 00:00 1.69107000 1.68766000 1.68670000 1.69256000 1.68938896 0.00242989 16968 1519963200 2018.03.02 04:00 1.68765000 1.68803000 1.68756000 1.68998000 1.68925954 0.00243059 21507 1519977600 2018.03.02 08:00 1.68803000 1.69279000 1.68576000 1.69300000 1.68959577 0.00233864 39502 1519992000 2018.03.02 12:00 1.69279000 1.69861000 1.69257000 1.70285000 1.69045427 0.00270363 48585 1520006400 2018.03.02 16:00 1.69860000 1.70479000 1.69853000 1.70511000 1.69181958 0.00392770 61061 1520020800 2018.03.02 20:00 1.70479000 1.70222000 1.70202000 1.70577000 1.69281009 0.00453634 27086 1520208000 2018.03.05 00:00 1.70225000 1.70549000 1.70048000 1.70752000 1.69401770 0.00537895 24823 1520222400 2018.03.05 04:00 1.70553000 1.70573000 1.70504000 1.70966000 1.69513316 0.00606799 13924 1520236800 2018.03.05 08:00 1.70573000 1.70616000 1.70090000 1.70904000 1.69618334 0.00665468 40247 1520251200 2018.03.05 12:00 1.70617000 1.70390000 1.70057000 1.70677000 1.69691826 0.00684896 28300 1520265600 2018.03.05 16:00 1.70396000 1.70765000 1.70258000 1.70772000 1.69794033 0.00736638 41456 1520280000 2018.03.05 20:00 1.70764000 1.70692000 1.70514000 1.70807000 1.69879553 0.00765018 14843 1520294400 2018.03.06 00:00 1.70677000 1.70781000 1.70574000 1.70860000 1.69965406 0.00792032 17806 1520308800 2018.03.06 04:00 1.70787000 1.70507000 1.70410000 1.70824000 1.70016986 0.00790124 18201 1520323200 2018.03.06 08:00 1.70507000 1.70343000 1.70259000 1.70648000 1.70048035 0.00787145 34282 1520337600 2018.03.06 12:00 1.70343000 1.69930000 1.69727000 1.70420000 1.70036793 0.00767300 56230 1520352000 2018.03.06 16:00 1.69925000 1.69851000 1.69758000 1.70190000 1.70019099 0.00738126 58054 1520366400 2018.03.06 20:00 1.69852000 1.70047000 1.69823000 1.70187000 1.70021756 0.00667503 14249 1520380800 2018.03.07 00:00 1.70057000 1.70137000 1.69987000 1.70682000 1.70032732 0.00616001 30829 1520395200 2018.03.07 04:00 1.70137000 1.70393000 1.70133000 1.70618000 1.70067043 0.00586336 24223 1520409600 2018.03.07 08:00 1.70393000 1.70692000 1.70139000 1.70806000 1.70126563 0.00510864 41635 1520424000 2018.03.07 12:00 1.70688000 1.70377000 1.70268000 1.70806000 1.70150414 0.00409473 40653 1520438400 2018.03.07 16:00 1.70377000 1.70513000 1.70054000 1.70736000 1.70184946 0.00348141 60006 1520452800 2018.03.07 20:00 1.70526000 1.70307000 1.70277000 1.70571000 1.70196570 0.00334133 17809 1520467200 2018.03.08 00:00 1.70302000 1.70249000 1.70197000 1.70568000 1.70201563 0.00325300 13249 1520481600 2018.03.08 04:00 1.70250000 1.70220000 1.70011000 1.70317000 1.70203319 0.00324245 17626 1520496000 2018.03.08 08:00 1.70220000 1.70597000 1.70036000 1.70656000 1.70240813 0.00306009 36304 1520510400 2018.03.08 12:00 1.70597000 1.70697000 1.70327000 1.71309000 1.70284259 0.00293484 55368 1520524800 2018.03.08 16:00 1.70699000 1.69747000 1.69554000 1.70750000 1.70233092 0.00324978 68761 1520539200 2018.03.08 20:00 1.69751000 1.69620000 1.69327000 1.69760000 1.70174702 0.00370286 21042 1520553600 2018.03.09 00:00 1.69377000 1.69513000 1.69377000 1.69677000 1.70111683 0.00395456 20690 1520568000 2018.03.09 04:00 1.69513000 1.69274000 1.69257000 1.69660000 1.70031903 0.00439834 18898 1520582400 2018.03.09 08:00 1.69273000 1.69064000 1.69035000 1.69311000 1.69939722 0.00483745 32220 1520596800 2018.03.09 12:00 1.69064000 1.69059000 1.68852000 1.69297000 1.69855844 0.00528332 42460 1520611200 2018.03.09 16:00 1.69059000 1.68983000 1.68710000 1.69154000 1.69772716 0.00574604 59596 1520625600 2018.03.09 20:00 1.68985000 1.68868000 1.68785000 1.69093000 1.69686552 0.00633253 24307 1520812800 2018.03.12 00:00 1.68657000 1.68711000 1.68367000 1.68917000 1.69593643 0.00697767 10953 1520827200 2018.03.12 04:00 1.68709000 1.68361000 1.68261000 1.68712000 1.69476248 0.00779454 16147 1520841600 2018.03.12 08:00 1.68364000 1.68671000 1.68290000 1.68684000 1.69399558 0.00810985 24533 1520856000 2018.03.12 12:00 1.68673000 1.68489000 1.68467000 1.68702000 1.69312838 0.00831983 3709