Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 1.68484000 1.68513000 0.00001000 5.00000000 29.00000000 0.00001000 0.69431000 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 1.67306000 1.67312000 1.67108000 1.67437000 1.67312000 0.00000000 9992 1510160400 2017.11.08 17:00 1.67312000 1.67368000 1.67308000 1.67472000 1.67317333 0.00000000 11604 1510164000 2017.11.08 18:00 1.67368000 1.67480000 1.67308000 1.67511000 1.67332825 0.00000000 9487 1510167600 2017.11.08 19:00 1.67482000 1.67598000 1.67407000 1.67625000 1.67358080 0.00000000 6259 1510171200 2017.11.08 20:00 1.67598000 1.67520000 1.67468000 1.67659000 1.67373501 0.00000000 3802 1510174800 2017.11.08 21:00 1.67520000 1.67454000 1.67353000 1.67537000 1.67381168 0.00000000 3220 1510178400 2017.11.08 22:00 1.67454000 1.66778000 1.66567000 1.67574000 1.67323723 0.00000000 6173 1510182000 2017.11.08 23:00 1.66778000 1.66404000 1.66307000 1.66849000 1.67236130 0.00000000 3811 1510185600 2017.11.09 00:00 1.66407000 1.66394000 1.66271000 1.66500000 1.67155928 0.00000000 2875 1510189200 2017.11.09 01:00 1.66394000 1.66667000 1.66381000 1.66751000 1.67109363 0.00000000 2806 1510192800 2017.11.09 02:00 1.66667000 1.66819000 1.66501000 1.66860000 1.67081709 0.00000000 5627 1510196400 2017.11.09 03:00 1.66819000 1.66782000 1.66700000 1.66828000 1.67053166 0.00000000 5333 1510200000 2017.11.09 04:00 1.66778000 1.66484000 1.66407000 1.66778000 1.66998959 0.00000000 9135 1510203600 2017.11.09 05:00 1.66484000 1.66627000 1.66484000 1.66685000 1.66963535 0.00000000 7667 1510207200 2017.11.09 06:00 1.66628000 1.66698000 1.66607000 1.66741000 1.66938246 0.00000000 4683 1510210800 2017.11.09 07:00 1.66700000 1.66768000 1.66674000 1.66884000 1.66922032 0.00000000 8373 1510214400 2017.11.09 08:00 1.66768000 1.66878000 1.66727000 1.66930000 1.66917838 0.00000000 8741 1510218000 2017.11.09 09:00 1.66878000 1.66466000 1.66419000 1.66917000 1.66874806 0.00000000 9611 1510221600 2017.11.09 10:00 1.66467000 1.66449000 1.66298000 1.66591000 1.66834253 0.00000000 10465 1510225200 2017.11.09 11:00 1.66446000 1.66729000 1.66379000 1.66730000 1.66824229 0.00405479 7300 1510228800 2017.11.09 12:00 1.66729000 1.66810000 1.66718000 1.66879000 1.66822874 0.00390669 6300 1510232400 2017.11.09 13:00 1.66811000 1.66982000 1.66677000 1.66990000 1.66838029 0.00372506 14083 1510236000 2017.11.09 14:00 1.66981000 1.67063000 1.66867000 1.67077000 1.66859455 0.00349258 9670 1510239600 2017.11.09 15:00 1.67063000 1.67267000 1.67006000 1.67338000 1.66898268 0.00330127 13202 1510243200 2017.11.09 16:00 1.67267000 1.67449000 1.67187000 1.67478000 1.66950719 0.00343582 12307 1510246800 2017.11.09 17:00 1.67447000 1.67438000 1.67270000 1.67462000 1.66997127 0.00365543 12820 1510250400 2017.11.09 18:00 1.67438000 1.67572000 1.67437000 1.67673000 1.67051877 0.00410175 15572 1510254000 2017.11.09 19:00 1.67572000 1.67269000 1.67250000 1.67572000 1.67072555 0.00396392 12060 1510257600 2017.11.09 20:00 1.67269000 1.67338000 1.67227000 1.67367000 1.67097835 0.00381560 5145 1510261200 2017.11.09 21:00 1.67338000 1.67444000 1.67258000 1.67455000 1.67130804 0.00389922 6670 1510264800 2017.11.09 22:00 1.67448000 1.67408000 1.67366000 1.67466000 1.67157203 0.00398537 3492 1510268400 2017.11.09 23:00 1.67408000 1.67584000 1.67402000 1.67836000 1.67197851 0.00415203 2164 1510272000 2017.11.10 00:00 1.67547000 1.67924000 1.67447000 1.68004000 1.67267008 0.00436427 3338 1510275600 2017.11.10 01:00 1.67924000 1.67717000 1.67637000 1.67928000 1.67309864 0.00436915 2133 1510279200 2017.11.10 02:00 1.67717000 1.67527000 1.67517000 1.67844000 1.67330544 0.00423479 5922 1510282800 2017.11.10 03:00 1.67528000 1.67805000 1.67450000 1.67971000 1.67375730 0.00428428 7266 1510286400 2017.11.10 04:00 1.67806000 1.68098000 1.67797000 1.68267000 1.67444518 0.00458329 5623 1510290000 2017.11.10 05:00 1.68099000 1.67815000 1.67777000 1.68151000 1.67479802 0.00417781 3832 1510293600 2017.11.10 06:00 1.67814000 1.67819000 1.67747000 1.67929000 1.67512106 0.00360483 3408 1510297200 2017.11.10 07:00 1.67820000 1.67699000 1.67677000 1.67878000 1.67529906 0.00318951 3318 1510300800 2017.11.10 08:00 1.67697000 1.67677000 1.67647000 1.67792000 1.67543915 0.00276909 5053 1510304400 2017.11.10 09:00 1.67677000 1.67686000 1.67644000 1.67893000 1.67557447 0.00247201 10581 1510308000 2017.11.10 10:00 1.67685000 1.67743000 1.67608000 1.67805000 1.67575118 0.00221182 11480 1510311600 2017.11.10 11:00 1.67737000 1.67819000 1.67628000 1.67859000 1.67598345 0.00211192 10531 1510315200 2017.11.10 12:00 1.67818000 1.67828000 1.67713000 1.67900000 1.67620217 0.00209484 7576 1510318800 2017.11.10 13:00 1.67828000 1.67741000 1.67722000 1.67918000 1.67631720 0.00204474 7111 1510322400 2017.11.10 14:00 1.67740000 1.67751000 1.67722000 1.67841000 1.67643080 0.00203151 6439 1510326000 2017.11.10 15:00 1.67751000 1.67783000 1.67667000 1.67828000 1.67656406 0.00183408 9358 1510329600 2017.11.10 16:00 1.67782000 1.67943000 1.67768000 1.67990000 1.67683701 0.00169788 9384 1510333200 2017.11.10 17:00 1.67943000 1.67873000 1.67822000 1.68006000 1.67701729 0.00158898 11146 1510336800 2017.11.10 18:00 1.67873000 1.68189000 1.67864000 1.68209000 1.67748136 0.00160442 10765 1510340400 2017.11.10 19:00 1.68189000 1.68340000 1.68161000 1.68346000 1.67804504 0.00186709 5248 1510344000 2017.11.10 20:00 1.68340000 1.68247000 1.68237000 1.68347000 1.67846646 0.00203608 3573 1510347600 2017.11.10 21:00 1.68247000 1.68491000 1.68222000 1.68494000 1.67908013 0.00243652 3364 1510351200 2017.11.10 22:00 1.68492000 1.68320000 1.68267000 1.68520000 1.67947250 0.00245246 2970 1510354800 2017.11.10 23:00 1.68330000 1.68292000 1.68289000 1.68400000 1.67980083 0.00255868 1217 1510531200 2017.11.13 00:00 1.68165000 1.68397000 1.68165000 1.68473000 1.68019790 0.00275011 2282 1510534800 2017.11.13 01:00 1.68398000 1.68389000 1.68334000 1.68546000 1.68054953 0.00287894 5303 1510538400 2017.11.13 02:00 1.68387000 1.68191000 1.68127000 1.68414000 1.68067910 0.00286531 7024 1510542000 2017.11.13 03:00 1.68190000 1.68304000 1.68186000 1.68388000 1.68090394 0.00281752 3988 1510545600 2017.11.13 04:00 1.68304000 1.68277000 1.68237000 1.68377000 1.68108166 0.00270663 4652 1510549200 2017.11.13 05:00 1.68279000 1.68400000 1.68267000 1.68455000 1.68135960 0.00262580 2449 1510552800 2017.11.13 06:00 1.68400000 1.68219000 1.68207000 1.68405000 1.68143869 0.00248144 1821 1510556400 2017.11.13 07:00 1.68219000 1.68180000 1.68047000 1.68227000 1.68147310 0.00237234 4393 1510560000 2017.11.13 08:00 1.68180000 1.68015000 1.67967000 1.68218000 1.68134709 0.00229598 5350 1510563600 2017.11.13 09:00 1.68016000 1.68070000 1.67947000 1.68147000 1.68128546 0.00214042 7960 1510567200 2017.11.13 10:00 1.68072000 1.68286000 1.68039000 1.68358000 1.68143542 0.00194164 10838 1510570800 2017.11.13 11:00 1.68286000 1.68511000 1.68243000 1.68561000 1.68178538 0.00178762 8830 1510574400 2017.11.13 12:00 1.68512000 1.68475000 1.68407000 1.68568000 1.68206772 0.00170360 5632 1510578000 2017.11.13 13:00 1.68472000 1.68615000 1.68442000 1.68726000 1.68245651 0.00158866 5073 1510581600 2017.11.13 14:00 1.68618000 1.68708000 1.68607000 1.68756000 1.68289684 0.00172388 6444 1510585200 2017.11.13 15:00 1.68708000 1.68917000 1.68677000 1.68999000 1.68349429 0.00209317 9262 1510588800 2017.11.13 16:00 1.68918000 1.68907000 1.68754000 1.68968000 1.68402531 0.00237641 8047 1510592400 2017.11.13 17:00 1.68908000 1.69001000 1.68892000 1.69048000 1.68459528 0.00273543 9552 1510596000 2017.11.13 18:00 1.69002000 1.68995000 1.68887000 1.69098000 1.68510525 0.00301665 8169 1510599600 2017.11.13 19:00 1.68994000 1.69067000 1.68983000 1.69077000 1.68563523 0.00329278 4456 1510603200 2017.11.13 20:00 1.69066000 1.69109000 1.69020000 1.69156000 1.68615473 0.00357645 2410 1510606800 2017.11.13 21:00 1.69112000 1.69045000 1.69008000 1.69122000 1.68656380 0.00374707 2685 1510610400 2017.11.13 22:00 1.69043000 1.69024000 1.69008000 1.69079000 1.68691392 0.00375593 2458 1510614000 2017.11.13 23:00 1.69021000 1.69013000 1.68977000 1.69067000 1.68722021 0.00377783 708 1510617600 2017.11.14 00:00 1.68977000 1.69108000 1.68977000 1.69197000 1.68758781 0.00380090 1618 1510621200 2017.11.14 01:00 1.69108000 1.69117000 1.68997000 1.69140000 1.68792897 0.00385123 2457 1510624800 2017.11.14 02:00 1.69117000 1.69359000 1.69074000 1.69408000 1.68846812 0.00390632 6017 1510628400 2017.11.14 03:00 1.69359000 1.69485000 1.69334000 1.69538000 1.68907591 0.00393807 5903 1510632000 2017.11.14 04:00 1.69484000 1.69773000 1.69443000 1.69778000 1.68990011 0.00394864 6105 1510635600 2017.11.14 05:00 1.69770000 1.69888000 1.69673000 1.70141000 1.69075534 0.00395063 5396 1510639200 2017.11.14 06:00 1.69888000 1.70111000 1.69828000 1.70128000 1.69174150 0.00425637 3313 1510642800 2017.11.14 07:00 1.70114000 1.70039000 1.70020000 1.70236000 1.69256517 0.00448456 3592 1510646400 2017.11.14 08:00 1.70039000 1.70203000 1.70021000 1.70300000 1.69346658 0.00469365 4871 1510650000 2017.11.14 09:00 1.70206000 1.70504000 1.70168000 1.70563000 1.69456881 0.00517504 12731 1510653600 2017.11.14 10:00 1.70501000 1.70803000 1.70486000 1.70848000 1.69585083 0.00585296 12345 1510657200 2017.11.14 11:00 1.70803000 1.70739000 1.70669000 1.70849000 1.69694980 0.00635163 9421 1510660800 2017.11.14 12:00 1.70739000 1.70672000 1.70485000 1.70770000 1.69788029 0.00660781 10210 1510664400 2017.11.14 13:00 1.70671000 1.70653000 1.70497000 1.70749000 1.69870407 0.00677152 8369 1510668000 2017.11.14 14:00 1.70648000 1.70997000 1.70594000 1.70997000 1.69977702 0.00709008 8706 1510671600 2017.11.14 15:00 1.70996000 1.71032000 1.70794000 1.71053000 1.70078111 0.00731928 14332 1510675200 2017.11.14 16:00 1.71032000 1.71015000 1.70773000 1.71052000 1.70167339 0.00741198 11508 1510678800 2017.11.14 17:00 1.71017000 1.70974000 1.70832000 1.71065000 1.70244164 0.00728879 13685 1510682400 2017.11.14 18:00 1.70976000 1.70891000 1.70865000 1.71095000 1.70305767 0.00696179 10774 1510686000 2017.11.14 19:00 1.70891000 1.71236000 1.70891000 1.71260000 1.70394361 0.00669278 7997 1510689600 2017.11.14 20:00 1.71237000 1.71352000 1.71232000 1.71503000 1.70485564 0.00640821 9129 1510693200 2017.11.14 21:00 1.71349000 1.71339000 1.71257000 1.71398000 1.70566844 0.00590783 6966 1510696800 2017.11.14 22:00 1.71340000 1.71460000 1.71282000 1.71491000 1.70651906 0.00554656 2972 1510700400 2017.11.14 23:00 1.71460000 1.71547000 1.71397000 1.71580000 1.70737153 0.00517898 1721 1510704000 2017.11.15 00:00 1.71557000 1.71683000 1.71547000 1.71703000 1.70827234 0.00503002 2183 1510707600 2017.11.15 01:00 1.71686000 1.71411000 1.71407000 1.71687000 1.70882831 0.00466119 3604 1510711200 2017.11.15 02:00 1.71411000 1.71363000 1.71297000 1.71639000 1.70928561 0.00436786 8087 1510714800 2017.11.15 03:00 1.71363000 1.71203000 1.71178000 1.71507000 1.70954698 0.00386154 6979 1510718400 2017.11.15 04:00 1.71203000 1.71591000 1.71160000 1.71638000 1.71015298 0.00352634 6314 1510722000 2017.11.15 05:00 1.71593000 1.71618000 1.71431000 1.71705000 1.71072699 0.00337564 4787 1510725600 2017.11.15 06:00 1.71617000 1.71618000 1.71512000 1.71637000 1.71124632 0.00335572 2990 1510729200 2017.11.15 07:00 1.71620000 1.71641000 1.71536000 1.71662000 1.71173810 0.00327318 3583 1510732800 2017.11.15 08:00 1.71642000 1.71617000 1.71556000 1.71743000 1.71216019 0.00307374 7021 1510736400 2017.11.15 09:00 1.71617000 1.71730000 1.71606000 1.71811000 1.71264969 0.00282065 13894 1510740000 2017.11.15 10:00 1.71729000 1.72017000 1.71717000 1.72128000 1.71336591 0.00295997 15611 1510743600 2017.11.15 11:00 1.72017000 1.71720000 1.71703000 1.72142000 1.71373106 0.00288586 13666 1510747200 2017.11.15 12:00 1.71719000 1.71392000 1.71339000 1.71825000 1.71374906 0.00276662 12068 1510750800 2017.11.15 13:00 1.71393000 1.71451000 1.71261000 1.71457000 1.71382153 0.00259078 9430 1510754400 2017.11.15 14:00 1.71453000 1.71517000 1.71372000 1.71598000 1.71394995 0.00229035 7058 1510758000 2017.11.15 15:00 1.71517000 1.71397000 1.71244000 1.71600000 1.71395186 0.00226143 18696 1510761600 2017.11.15 16:00 1.71397000 1.71508000 1.71388000 1.71578000 1.71405930 0.00220596 20277 1510765200 2017.11.15 17:00 1.71508000 1.71572000 1.71508000 1.71774000 1.71421747 0.00213124 14571 1510768800 2017.11.15 18:00 1.71572000 1.71611000 1.71497000 1.71623000 1.71439771 0.00206078 10392 1510772400 2017.11.15 19:00 1.71612000 1.71622000 1.71587000 1.71691000 1.71457126 0.00198845 5400 1510776000 2017.11.15 20:00 1.71620000 1.71651000 1.71611000 1.71718000 1.71475590 0.00187929 2604 1510779600 2017.11.15 21:00 1.71655000 1.71578000 1.71478000 1.71684000 1.71485343 0.00184038 3390 1510783200 2017.11.15 22:00 1.71580000 1.71501000 1.71392000 1.71585000 1.71486835 0.00181275 3815 1510786800 2017.11.15 23:00 1.71504000 1.71456000 1.71360000 1.71614000 1.71483898 0.00171746 3204 1510790400 2017.11.16 00:00 1.71434000 1.71242000 1.71169000 1.71464000 1.71460860 0.00191005 3826 1510794000 2017.11.16 01:00 1.71242000 1.71377000 1.71241000 1.71449000 1.71452873 0.00193033 3197 1510797600 2017.11.16 02:00 1.71377000 1.71697000 1.71357000 1.71901000 1.71476123 0.00184964 7957 1510801200 2017.11.16 03:00 1.71697000 1.71866000 1.71677000 1.71921000 1.71513255 0.00185491 4468 1510804800 2017.11.16 04:00 1.71865000 1.71881000 1.71718000 1.71956000 1.71548278 0.00191130 6626 1510808400 2017.11.16 05:00 1.71881000 1.71794000 1.71777000 1.71979000 1.71571680 0.00190726 4000 1510812000 2017.11.16 06:00 1.71792000 1.71755000 1.71680000 1.71814000 1.71589139 0.00167858 3110 1510815600 2017.11.16 07:00 1.71755000 1.71677000 1.71587000 1.71772000 1.71597507 0.00167258 3538 1510819200 2017.11.16 08:00 1.71678000 1.71938000 1.71678000 1.72010000 1.71629935 0.00179597 6683 1510822800 2017.11.16 09:00 1.71939000 1.71777000 1.71747000 1.72140000 1.71643941 0.00179405 13078 1510826400 2017.11.16 10:00 1.71771000 1.71890000 1.71746000 1.72022000 1.71667375 0.00187524 13985 1510830000 2017.11.16 11:00 1.71889000 1.71859000 1.71767000 1.71938000 1.71685625 0.00183993 10439 1510833600 2017.11.16 12:00 1.71851000 1.71837000 1.71787000 1.71991000 1.71700042 0.00183899 9006 1510837200 2017.11.16 13:00 1.71837000 1.71997000 1.71767000 1.72021000 1.71728324 0.00195432 9049 1510840800 2017.11.16 14:00 1.71995000 1.72006000 1.71931000 1.72043000 1.71754769 0.00206149 6317 1510844400 2017.11.16 15:00 1.72008000 1.71894000 1.71786000 1.72139000 1.71768029 0.00208138 11569 1510848000 2017.11.16 16:00 1.71889000 1.71755000 1.71688000 1.71909000 1.71766788 0.00206335 12635 1510851600 2017.11.16 17:00 1.71756000 1.71724000 1.71542000 1.71771000 1.71762713 0.00201822 13213 1510855200 2017.11.16 18:00 1.71723000 1.71582000 1.71497000 1.71742000 1.71745502 0.00196992 8804 1510858800 2017.11.16 19:00 1.71581000 1.71767000 1.71573000 1.71787000 1.71747550 0.00185902 4953 1510862400 2017.11.16 20:00 1.71766000 1.71557000 1.71540000 1.71787000 1.71729402 0.00158611 3008 1510866000 2017.11.16 21:00 1.71556000 1.71746000 1.71488000 1.71775000 1.71730983 0.00136899 2963 1510869600 2017.11.16 22:00 1.71749000 1.71784000 1.71687000 1.71801000 1.71736032 0.00134571 2647 1510873200 2017.11.16 23:00 1.71786000 1.71827000 1.71697000 1.71930000 1.71744696 0.00128858 3077 1510876800 2017.11.17 00:00 1.71777000 1.71817000 1.71728000 1.71873000 1.71751582 0.00123428 1951 1510880400 2017.11.17 01:00 1.71817000 1.71787000 1.71690000 1.71868000 1.71754955 0.00122065 3703 1510884000 2017.11.17 02:00 1.71792000 1.71848000 1.71717000 1.71865000 1.71763816 0.00120631 6069 1510887600 2017.11.17 03:00 1.71847000 1.71755000 1.71655000 1.71969000 1.71762977 0.00119385 10714 1510891200 2017.11.17 04:00 1.71754000 1.71828000 1.71665000 1.71908000 1.71769169 0.00111756 8170 1510894800 2017.11.17 05:00 1.71828000 1.72262000 1.71816000 1.72294000 1.71816106 0.00146592 8140 1510898400 2017.11.17 06:00 1.72262000 1.72469000 1.72224000 1.72556000 1.71878286 0.00203845 6675 1510902000 2017.11.17 07:00 1.72471000 1.72579000 1.72397000 1.72680000 1.71945021 0.00262363 4059 1510905600 2017.11.17 08:00 1.72575000 1.72731000 1.72518000 1.72780000 1.72019876 0.00325776 7034 1510909200 2017.11.17 09:00 1.72733000 1.72641000 1.72607000 1.72854000 1.72079031 0.00367473 12518 1510912800 2017.11.17 10:00 1.72642000 1.73607000 1.72557000 1.73822000 1.72224552 0.00530765 16069 1510916400 2017.11.17 11:00 1.73609000 1.73579000 1.73456000 1.73859000 1.72353547 0.00639084 8872 1510920000 2017.11.17 12:00 1.73576000 1.73976000 1.73477000 1.73998000 1.72508066 0.00761629 7952 1510923600 2017.11.17 13:00 1.73971000 1.73830000 1.73804000 1.74088000 1.72633964 0.00832298 7284 1510927200 2017.11.17 14:00 1.73830000 1.73607000 1.73557000 1.73831000 1.72726635 0.00852901 7597 1510930800 2017.11.17 15:00 1.73609000 1.73596000 1.73507000 1.73759000 1.72809431 0.00869903 9932 1510934400 2017.11.17 16:00 1.73596000 1.73688000 1.73358000 1.73707000 1.72893104 0.00866566 14065 1510938000 2017.11.17 17:00 1.73688000 1.73339000 1.73280000 1.73696000 1.72935571 0.00843181 11510 1510941600 2017.11.17 18:00 1.73338000 1.73225000 1.73017000 1.73372000 1.72963135 0.00810614 12082 1510945200 2017.11.17 19:00 1.73225000 1.73164000 1.73095000 1.73242000 1.72982265 0.00773718 5644 1510948800 2017.11.17 20:00 1.73167000 1.73214000 1.73107000 1.73235000 1.73004335 0.00732087 7038 1510952400 2017.11.17 21:00 1.73218000 1.73129000 1.73031000 1.73218000 1.73016208 0.00680292 3712 1510956000 2017.11.17 22:00 1.73127000 1.73020000 1.73020000 1.73189000 1.73016569 0.00628116 4482 1510959600 2017.11.17 23:00 1.73018000 1.72952000 1.72920000 1.73050000 1.73010420 0.00562576 2359 1511136000 2017.11.20 00:00 1.73097000 1.72962000 1.72915000 1.73255000 1.73005808 0.00498272 3958 1511139600 2017.11.20 01:00 1.72963000 1.72547000 1.72167000 1.72989000 1.72962112 0.00499384 10205 1511143200 2017.11.20 02:00 1.72547000 1.72559000 1.72507000 1.72733000 1.72923721 0.00514664 8279 1511146800 2017.11.20 03:00 1.72560000 1.72463000 1.72369000 1.72778000 1.72879843 0.00543113 6470 1511150400 2017.11.20 04:00 1.72464000 1.72422000 1.72338000 1.72504000 1.72836238 0.00576258 5816 1511154000 2017.11.20 05:00 1.72419000 1.72219000 1.72210000 1.72478000 1.72777454 0.00624609 3286 1511157600 2017.11.20 06:00 1.72222000 1.71977000 1.71977000 1.72237000 1.72701220 0.00662344 3128 1511161200 2017.11.20 07:00 1.71979000 1.71851000 1.71786000 1.72036000 1.72620247 0.00699397 5052 1511164800 2017.11.20 08:00 1.71852000 1.72054000 1.71598000 1.72091000 1.72566319 0.00667371 7902 1511168400 2017.11.20 09:00 1.72057000 1.72025000 1.71973000 1.72298000 1.72514764 0.00637974 10470 1511172000 2017.11.20 10:00 1.72025000 1.72699000 1.71977000 1.72864000 1.72532311 0.00583890 19508 1511175600 2017.11.20 11:00 1.72697000 1.72587000 1.72565000 1.72790000 1.72537519 0.00531729 8160 1511179200 2017.11.20 12:00 1.72580000 1.72589000 1.72475000 1.72699000 1.72542422 0.00464339 6646 1511182800 2017.11.20 13:00 1.72589000 1.72418000 1.72361000 1.72634000 1.72530572 0.00431570 6664 1511186400 2017.11.20 14:00 1.72418000 1.72465000 1.72414000 1.72603000 1.72524327 0.00403528 7789 1511190000 2017.11.20 15:00 1.72467000 1.72620000 1.72367000 1.72719000 1.72533439 0.00377699 9946 1511193600 2017.11.20 16:00 1.72622000 1.72353000 1.72227000 1.72676000 1.72516254 0.00346583 10254 1511197200 2017.11.20 17:00 1.72350000 1.72364000 1.72214000 1.72428000 1.72501754 0.00317815 11234 1511200800 2017.11.20 18:00 1.72364000 1.72347000 1.72150000 1.72413000 1.72487016 0.00294431 12173 1511204400 2017.11.20 19:00 1.72347000 1.72457000 1.72347000 1.72508000 1.72484157 0.00274643 5961 1511208000 2017.11.20 20:00 1.72466000 1.72392000 1.72367000 1.72516000 1.72475380 0.00250033 3201 1511211600 2017.11.20 21:00 1.72392000 1.72357000 1.72277000 1.72400000 1.72464106 0.00245981 3153 1511215200 2017.11.20 22:00 1.72357000 1.72296000 1.72228000 1.72357000 1.72448096 0.00240832 2113 1511218800 2017.11.20 23:00 1.72296000 1.72277000 1.72265000 1.72393000 1.72431801 0.00236949 2019 1511222400 2017.11.21 00:00 1.72264000 1.72302000 1.72237000 1.72384000 1.72419439 0.00233835 1411 1511226000 2017.11.21 01:00 1.72300000 1.72321000 1.72251000 1.72370000 1.72410064 0.00227392 1921 1511229600 2017.11.21 02:00 1.72321000 1.72308000 1.72148000 1.72421000 1.72400343 0.00204590 5880 1511233200 2017.11.21 03:00 1.72308000 1.72582000 1.72278000 1.72799000 1.72417644 0.00170449 6696 1511236800 2017.11.21 04:00 1.72584000 1.72653000 1.72477000 1.72712000 1.72440059 0.00159940 3662 1511240400 2017.11.21 05:00 1.72657000 1.72527000 1.72485000 1.72705000 1.72448339 0.00131606 2752 1511244000 2017.11.21 06:00 1.72527000 1.72588000 1.72500000 1.72641000 1.72461640 0.00124694 1589 1511247600 2017.11.21 07:00 1.72587000 1.72587000 1.72487000 1.72606000 1.72473579 0.00127296 1902 1511251200 2017.11.21 08:00 1.72587000 1.72582000 1.72517000 1.72631000 1.72483905 0.00130116 4625 1511254800 2017.11.21 09:00 1.72582000 1.72520000 1.72385000 1.72660000 1.72487343 0.00130606 8143 1511258400 2017.11.21 10:00 1.72520000 1.72781000 1.72476000 1.72989000 1.72515310 0.00153679 10331 1511262000 2017.11.21 11:00 1.72781000 1.72128000 1.71806000 1.72808000 1.72478423 0.00161514 12468 1511265600 2017.11.21 12:00 1.72126000 1.72018000 1.71947000 1.72281000 1.72434573 0.00180670 8942 1511269200 2017.11.21 13:00 1.72019000 1.72002000 1.71750000 1.72060000 1.72393376 0.00201743 8034 1511272800 2017.11.21 14:00 1.72002000 1.71789000 1.71788000 1.72074000 1.72335816 0.00244671 8045 1511276400 2017.11.21 15:00 1.71796000 1.71887000 1.71721000 1.71999000 1.72293072 0.00267957 7974 1511280000 2017.11.21 16:00 1.71886000 1.71704000 1.71557000 1.71896000 1.72236970 0.00306201 11964 1511283600 2017.11.21 17:00 1.71701000 1.71659000 1.71570000 1.71827000 1.72181925 0.00342080 10721 1511287200 2017.11.21 18:00 1.71661000 1.71782000 1.71656000 1.71813000 1.72143837 0.00361925 7818 1511290800 2017.11.21 19:00 1.71784000 1.71906000 1.71713000 1.71917000 1.72121186 0.00370684 6263 1511294400 2017.11.21 20:00 1.71906000 1.71937000 1.71794000 1.71956000 1.72103644 0.00375498 5238 1511298000 2017.11.21 21:00 1.71939000 1.71738000 1.71721000 1.71940000 1.72068821 0.00390030 5664 1511301600 2017.11.21 22:00 1.71738000 1.71818000 1.71722000 1.71828000 1.72044933 0.00396620 3973 1511305200 2017.11.21 23:00 1.71817000 1.71867000 1.71785000 1.71920000 1.72027987 0.00383957 2763 1511308800 2017.11.22 00:00 1.71747000 1.71867000 1.71696000 1.71907000 1.72012655 0.00362147 2088 1511312400 2017.11.22 01:00 1.71867000 1.71487000 1.71427000 1.71875000 1.71962593 0.00369075 3489 1511316000 2017.11.22 02:00 1.71487000 1.71482000 1.71377000 1.71600000 1.71916822 0.00362804 6472 1511319600 2017.11.22 03:00 1.71483000 1.71514000 1.71447000 1.71644000 1.71878458 0.00345340 6106 1511323200 2017.11.22 04:00 1.71513000 1.71842000 1.71463000 1.71863000 1.71874986 0.00307644 4015 1511326800 2017.11.22 05:00 1.71842000 1.71897000 1.71703000 1.71952000 1.71877082 0.00271945 4610 1511330400 2017.11.22 06:00 1.71897000 1.71917000 1.71877000 1.71963000 1.71880884 0.00183546 2140 1511334000 2017.11.22 07:00 1.71917000 1.72043000 1.71838000 1.72050000 1.71896324 0.00185594 2277 1511337600 2017.11.22 08:00 1.72043000 1.71957000 1.71909000 1.72079000 1.71902102 0.00187031 5029 1511341200 2017.11.22 09:00 1.71958000 1.71911000 1.71760000 1.72109000 1.71902950 0.00186169 8519 1511344800 2017.11.22 10:00 1.71911000 1.72146000 1.71824000 1.72151000 1.71926097 0.00203543 9168 1511348400 2017.11.22 11:00 1.72144000 1.72127000 1.72047000 1.72354000 1.71945231 0.00217745 7238 1511352000 2017.11.22 12:00 1.72118000 1.72221000 1.72086000 1.72312000 1.71971495 0.00231707 6367 1511355600 2017.11.22 13:00 1.72221000 1.72019000 1.71958000 1.72247000 1.71976019 0.00223208 6116 1511359200 2017.11.22 14:00 1.72020000 1.71737000 1.71726000 1.72162000 1.71953255 0.00215784 8074 1511362800 2017.11.22 15:00 1.71739000 1.71827000 1.71676000 1.71900000 1.71941231 0.00212920 10356 1511366400 2017.11.22 16:00 1.71831000 1.71985000 1.71769000 1.72075000 1.71945399 0.00214570 12445 1511370000 2017.11.22 17:00 1.71985000 1.71984000 1.71967000 1.72216000 1.71949076 0.00210810 14611 1511373600 2017.11.22 18:00 1.71985000 1.71843000 1.71818000 1.72038000 1.71938973 0.00207182 9447 1511377200 2017.11.22 19:00 1.71841000 1.72030000 1.71823000 1.72047000 1.71947642 0.00209697 5872 1511380800 2017.11.22 20:00 1.72055000 1.72045000 1.72027000 1.72090000 1.71956915 0.00212316 3025 1511384400 2017.11.22 21:00 1.72041000 1.71788000 1.71701000 1.72081000 1.71940828 0.00185467 8055 1511388000 2017.11.22 22:00 1.71794000 1.71798000 1.71699000 1.71839000 1.71927225 0.00157558 3267 1511391600 2017.11.22 23:00 1.71797000 1.71742000 1.71524000 1.71957000 1.71909584 0.00137362 2589 1511395200 2017.11.23 00:00 1.71727000 1.71873000 1.71677000 1.71883000 1.71906100 0.00137703 1988 1511398800 2017.11.23 01:00 1.71874000 1.71892000 1.71687000 1.71916000 1.71904757 0.00138102 3765 1511402400 2017.11.23 02:00 1.71892000 1.71942000 1.71837000 1.71992000 1.71908304 0.00137323 3043 1511406000 2017.11.23 03:00 1.71942000 1.72087000 1.71917000 1.72121000 1.71925323 0.00135999 5768 1511409600 2017.11.23 04:00 1.72087000 1.72000000 1.71956000 1.72104000 1.71932435 0.00135743 4286 1511413200 2017.11.23 05:00 1.72000000 1.72007000 1.71927000 1.72089000 1.71939536 0.00135706 4222 1511416800 2017.11.23 06:00 1.72009000 1.72009000 1.71997000 1.72095000 1.71946152 0.00128298 2651 1511420400 2017.11.23 07:00 1.72008000 1.71913000 1.71887000 1.72043000 1.71942995 0.00121791 3220 1511424000 2017.11.23 08:00 1.71914000 1.72030000 1.71852000 1.72037000 1.71951281 0.00108036 3162 1511427600 2017.11.23 09:00 1.72030000 1.71883000 1.71875000 1.72042000 1.71944778 0.00106399 7196 1511431200 2017.11.23 10:00 1.71877000 1.71977000 1.71794000 1.72062000 1.71947847 0.00096422 8834 1511434800 2017.11.23 11:00 1.71977000 1.71780000 1.71747000 1.72008000 1.71931861 0.00098354 8378 1511438400 2017.11.23 12:00 1.71783000 1.71738000 1.71603000 1.71813000 1.71913398 0.00106030 5579 1511442000 2017.11.23 13:00 1.71738000 1.71780000 1.71537000 1.71802000 1.71900694 0.00109102 5801 1511445600 2017.11.23 14:00 1.71780000 1.71909000 1.71732000 1.71978000 1.71901485 0.00108279 5075 1511449200 2017.11.23 15:00 1.71907000 1.71950000 1.71842000 1.72032000 1.71906105 0.00104810 4780 1511452800 2017.11.23 16:00 1.71951000 1.71847000 1.71818000 1.71975000 1.71900476 0.00100634 3202 1511456400 2017.11.23 17:00 1.71847000 1.71782000 1.71779000 1.71947000 1.71889193 0.00101214 3884 1511460000 2017.11.23 18:00 1.71782000 1.72094000 1.71718000 1.72094000 1.71908698 0.00106894 3182 1511463600 2017.11.23 19:00 1.72093000 1.71988000 1.71987000 1.72118000 1.71916251 0.00100879 1881 1511467200 2017.11.23 20:00 1.71988000 1.72133000 1.71988000 1.72147000 1.71936894 0.00109542 915 1511470800 2017.11.23 21:00 1.72133000 1.72005000 1.71972000 1.72177000 1.71943380 0.00109988 2328 1511474400 2017.11.23 22:00 1.72012000 1.71896000 1.71887000 1.72081000 1.71938868 0.00110467 3547 1511478000 2017.11.23 23:00 1.71896000 1.71937000 1.71774000 1.72004000 1.71938690 0.00105375 2145 1511481600 2017.11.24 00:00 1.71907000 1.72062000 1.71853000 1.72075000 1.71950433 0.00108983 2013 1511485200 2017.11.24 01:00 1.72062000 1.72001000 1.71917000 1.72087000 1.71955249 0.00109591 2239 1511488800 2017.11.24 02:00 1.72001000 1.72140000 1.72001000 1.72145000 1.71972845 0.00119747 3940 1511492400 2017.11.24 03:00 1.72142000 1.71917000 1.71863000 1.72142000 1.71967526 0.00118411 4164 1511496000 2017.11.24 04:00 1.71917000 1.72037000 1.71884000 1.72050000 1.71974143 0.00120160 3645 1511499600 2017.11.24 05:00 1.72037000 1.72292000 1.72009000 1.72295000 1.72004415 0.00143703 4114 1511503200 2017.11.24 06:00 1.72295000 1.72277000 1.72237000 1.72361000 1.72030375 0.00162360 2739 1511506800 2017.11.24 07:00 1.72278000 1.72340000 1.72237000 1.72388000 1.72059863 0.00174103 1926 1511510400 2017.11.24 08:00 1.72340000 1.72344000 1.72249000 1.72373000 1.72086924 0.00176530 3423 1511514000 2017.11.24 09:00 1.72341000 1.72368000 1.72194000 1.72390000 1.72113693 0.00179562 6883 1511517600 2017.11.24 10:00 1.72367000 1.72527000 1.72304000 1.72593000 1.72153056 0.00203873 9161 1511521200 2017.11.24 11:00 1.72527000 1.72757000 1.72517000 1.72841000 1.72210574 0.00250743 8773 1511524800 2017.11.24 12:00 1.72755000 1.72679000 1.72598000 1.72760000 1.72255186 0.00268439 5725 1511528400 2017.11.24 13:00 1.72682000 1.72401000 1.72395000 1.72722000 1.72269073 0.00251758 5963 1511532000 2017.11.24 14:00 1.72400000 1.72591000 1.72387000 1.72592000 1.72299733 0.00264736 5977 1511535600 2017.11.24 15:00 1.72589000 1.72866000 1.72493000 1.72900000 1.72353663 0.00294037 8856 1511539200 2017.11.24 16:00 1.72870000 1.72987000 1.72794000 1.73139000 1.72413981 0.00334116 10831 1511542800 2017.11.24 17:00 1.72987000 1.73309000 1.72987000 1.73317000 1.72499221 0.00394070 8806 1511546400 2017.11.24 18:00 1.73311000 1.73389000 1.73280000 1.73462000 1.72583962 0.00436272 8066 1511550000 2017.11.24 19:00 1.73389000 1.73367000 1.73308000 1.73514000 1.72658537 0.00461835 5226 1511553600 2017.11.24 20:00 1.73367000 1.73346000 1.73207000 1.73480000 1.72724009 0.00481151 2633 1511557200 2017.11.24 21:00 1.73344000 1.73353000 1.73163000 1.73401000 1.72783913 0.00485682 1651 1511560800 2017.11.24 22:00 1.73353000 1.73363000 1.73247000 1.73436000 1.72839064 0.00491333 2002 1511564400 2017.11.24 23:00 1.73353000 1.73324000 1.73306000 1.73611000 1.72885249 0.00465597 2978 1511740800 2017.11.27 00:00 1.73130000 1.73647000 1.73090000 1.73657000 1.72957797 0.00465158 2479 1511744400 2017.11.27 01:00 1.73647000 1.73551000 1.73410000 1.73667000 1.73014292 0.00465922 2498 1511748000 2017.11.27 02:00 1.73552000 1.73457000 1.73369000 1.73567000 1.73056455 0.00450366 3597 1511751600 2017.11.27 03:00 1.73457000 1.73793000 1.73421000 1.73838000 1.73126602 0.00455166 5840 1511755200 2017.11.27 04:00 1.73793000 1.73792000 1.73698000 1.73942000 1.73189973 0.00447866 3424 1511758800 2017.11.27 05:00 1.73792000 1.73700000 1.73693000 1.73907000 1.73238547 0.00424531 2797 1511762400 2017.11.27 06:00 1.73698000 1.73782000 1.73682000 1.73819000 1.73290305 0.00410880 2146 1511766000 2017.11.27 07:00 1.73782000 1.73769000 1.73727000 1.73818000 1.73335895 0.00406361 1844 1511769600 2017.11.27 08:00 1.73770000 1.73748000 1.73622000 1.73825000 1.73375143 0.00387787 5495 1511773200 2017.11.27 09:00 1.73745000 1.73521000 1.73452000 1.73778000 1.73389034 0.00320292 6555 1511776800 2017.11.27 10:00 1.73518000 1.73323000 1.73298000 1.73688000 1.73382745 0.00268350 12460 1511780400 2017.11.27 11:00 1.73318000 1.73148000 1.73052000 1.73372000 1.73360388 0.00257718 8120 1511784000 2017.11.27 12:00 1.73150000 1.72993000 1.72939000 1.73172000 1.73325399 0.00275778 6395 1511787600 2017.11.27 13:00 1.72994000 1.72912000 1.72726000 1.73052000 1.73286028 0.00311514 5761 1511791200 2017.11.27 14:00 1.72918000 1.72977000 1.72807000 1.73007000 1.73256596 0.00333780 6585 1511794800 2017.11.27 15:00 1.72977000 1.72795000 1.72757000 1.73080000 1.73212635 0.00370522 9652 1511798400 2017.11.27 16:00 1.72795000 1.72717000 1.72610000 1.72883000 1.73165432 0.00408675 11598 1511802000 2017.11.27 17:00 1.72717000 1.72190000 1.72136000 1.72717000 1.73072533 0.00501124 12476 1511805600 2017.11.27 18:00 1.72190000 1.72399000 1.72147000 1.72426000 1.73008387 0.00547652 11118 1511809200 2017.11.27 19:00 1.72398000 1.72252000 1.72252000 1.72431000 1.72936350 0.00599751 8104 1511812800 2017.11.27 20:00 1.72253000 1.72348000 1.72240000 1.72374000 1.72880317 0.00616260 4007 1511816400 2017.11.27 21:00 1.72347000 1.72249000 1.72246000 1.72370000 1.72820192 0.00637522 4373 1511820000 2017.11.27 22:00 1.72250000 1.72220000 1.72177000 1.72272000 1.72763030 0.00656949 2890 1511823600 2017.11.27 23:00 1.72222000 1.72147000 1.72087000 1.72232000 1.72704361 0.00650223 1419 1511827200 2017.11.28 00:00 1.72097000 1.71937000 1.71714000 1.72167000 1.72631279 0.00648568 3367 1511830800 2017.11.28 01:00 1.71937000 1.72007000 1.71917000 1.72122000 1.72571824 0.00635021 1661 1511834400 2017.11.28 02:00 1.72007000 1.72081000 1.71787000 1.72115000 1.72525079 0.00595811 3956 1511838000 2017.11.28 03:00 1.72081000 1.71813000 1.71757000 1.72134000 1.72457262 0.00562339 4495 1511841600 2017.11.28 04:00 1.71814000 1.71965000 1.71747000 1.71970000 1.72410380 0.00501217 3381 1511845200 2017.11.28 05:00 1.71964000 1.71821000 1.71807000 1.71974000 1.72354248 0.00458856 2552 1511848800 2017.11.28 06:00 1.71827000 1.71620000 1.71567000 1.71853000 1.72284320 0.00438197 3371 1511852400 2017.11.28 07:00 1.71620000 1.71425000 1.71407000 1.71719000 1.72202480 0.00437768 4589 1511856000 2017.11.28 08:00 1.71425000 1.71561000 1.71421000 1.71568000 1.72141386 0.00425386 5370 1511859600 2017.11.28 09:00 1.71563000 1.71704000 1.71540000 1.71840000 1.72099731 0.00400079 11759 1511863200 2017.11.28 10:00 1.71704000 1.71890000 1.71647000 1.72067000 1.72079756 0.00349966 10466 1511866800 2017.11.28 11:00 1.71888000 1.71707000 1.71707000 1.72002000 1.72044256 0.00315643 8342 1511870400 2017.11.28 12:00 1.71707000 1.71517000 1.71415000 1.71770000 1.71994041 0.00288476 10633 1511874000 2017.11.28 13:00 1.71510000 1.71576000 1.71412000 1.71643000 1.71954227 0.00291693 6762 1511877600 2017.11.28 14:00 1.71575000 1.71463000 1.71421000 1.71637000 1.71907444 0.00284804 5665 1511881200 2017.11.28 15:00 1.71463000 1.71483000 1.71348000 1.71614000 1.71867021 0.00281587 8621 1511884800 2017.11.28 16:00 1.71480000 1.71449000 1.71165000 1.71536000 1.71827209 0.00266939 10788 1511888400 2017.11.28 17:00 1.71449000 1.71491000 1.71375000 1.71665000 1.71795189 0.00252388 16146 1511892000 2017.11.28 18:00 1.71491000 1.71387000 1.71310000 1.71594000 1.71756314 0.00239351 12819 1511895600 2017.11.28 19:00 1.71387000 1.71485000 1.71292000 1.71537000 1.71730475 0.00222482 9779 1511899200 2017.11.28 20:00 1.71481000 1.71427000 1.71297000 1.71533000 1.71701572 0.00218596 10923 1511902800 2017.11.28 21:00 1.71421000 1.71422000 1.71210000 1.71429000 1.71674946 0.00207586 8026 1511906400 2017.11.28 22:00 1.71421000 1.71362000 1.70787000 1.71430000 1.71645142 0.00186757 8440 1511910000 2017.11.28 23:00 1.71363000 1.71663000 1.71348000 1.71720000 1.71646843 0.00183686 2620 1511913600 2017.11.29 00:00 1.71514000 1.71736000 1.71477000 1.71739000 1.71655334 0.00175023 3076 1511917200 2017.11.29 01:00 1.71736000 1.71709000 1.71684000 1.71881000 1.71660445 0.00174552 3180 1511920800 2017.11.29 02:00 1.71709000 1.72008000 1.71637000 1.72059000 1.71693545 0.00208073 6406 1511924400 2017.11.29 03:00 1.72006000 1.71727000 1.71637000 1.72009000 1.71696732 0.00201059 5557 1511928000 2017.11.29 04:00 1.71731000 1.71797000 1.71707000 1.71899000 1.71706281 0.00204798 3369 1511931600 2017.11.29 05:00 1.71797000 1.72047000 1.71781000 1.72100000 1.71738730 0.00233611 5129 1511935200 2017.11.29 06:00 1.72047000 1.71853000 1.71809000 1.72058000 1.71749613 0.00238505 3914 1511938800 2017.11.29 07:00 1.71852000 1.71831000 1.71759000 1.71982000 1.71757364 0.00243246 4820 1511942400 2017.11.29 08:00 1.71828000 1.71665000 1.71618000 1.71883000 1.71748568 0.00233509 6191 1511946000 2017.11.29 09:00 1.71661000 1.71771000 1.71518000 1.71817000 1.71750704 0.00231379 7576 1511949600 2017.11.29 10:00 1.71771000 1.71521000 1.71481000 1.71873000 1.71728828 0.00218507 10166 1511953200 2017.11.29 11:00 1.71523000 1.71483000 1.71327000 1.71668000 1.71705415 0.00210270 10317 1511956800 2017.11.29 12:00 1.71483000 1.71335000 1.71242000 1.71614000 1.71670138 0.00210079 7271 1511960400 2017.11.29 13:00 1.71334000 1.71406000 1.70997000 1.71441000 1.71644982 0.00211468 7593 1511964000 2017.11.29 14:00 1.71406000 1.71319000 1.71266000 1.71559000 1.71613936 0.00215952 9720 1511967600 2017.11.29 15:00 1.71319000 1.71800000 1.71314000 1.71814000 1.71631656 0.00216287 14207 1511971200 2017.11.29 16:00 1.71798000 1.71935000 1.71747000 1.71975000 1.71660546 0.00218940 9976 1511974800 2017.11.29 17:00 1.71938000 1.71958000 1.71735000 1.72141000 1.71688875 0.00219751 16431 1511978400 2017.11.29 18:00 1.71958000 1.71917000 1.71873000 1.72046000 1.71710601 0.00210935 14690 1511982000 2017.11.29 19:00 1.71917000 1.72031000 1.71911000 1.72119000 1.71741115 0.00220228 7495 1511985600 2017.11.29 20:00 1.72038000 1.72150000 1.72037000 1.72194000 1.71780057 0.00238031 4448 1511989200 2017.11.29 21:00 1.72153000 1.72116000 1.72067000 1.72239000 1.71812051 0.00250704 4862 1511992800 2017.11.29 22:00 1.72117000 1.72088000 1.72067000 1.72147000 1.71838332 0.00258305 3018 1511996400 2017.11.29 23:00 1.72093000 1.72167000 1.72077000 1.72249000 1.71869634 0.00272557 2424 1512000000 2017.11.30 00:00 1.72134000 1.72098000 1.72038000 1.72214000 1.71891383 0.00281186 2989 1512003600 2017.11.30 01:00 1.72098000 1.72171000 1.72013000 1.72237000 1.71918013 0.00292750 2740 1512007200 2017.11.30 02:00 1.72166000 1.73147000 1.72166000 1.73444000 1.72035060 0.00424256 9621 1512010800 2017.11.30 03:00 1.73141000 1.73323000 1.73011000 1.73427000 1.72157721 0.00540227 8164 1512014400 2017.11.30 04:00 1.73323000 1.73350000 1.73299000 1.73486000 1.72271271 0.00622224 6487 1512018000 2017.11.30 05:00 1.73348000 1.73293000 1.73249000 1.73434000 1.72368579 0.00680978 4292 1512021600 2017.11.30 06:00 1.73295000 1.73333000 1.73202000 1.73377000 1.72460428 0.00714047 3498 1512025200 2017.11.30 07:00 1.73337000 1.73304000 1.73178000 1.73378000 1.72540768 0.00726616 4991 1512028800 2017.11.30 08:00 1.73304000 1.73250000 1.73197000 1.73373000 1.72608314 0.00709192 5464 1512032400 2017.11.30 09:00 1.73247000 1.73395000 1.73223000 1.73552000 1.72683237 0.00694533 8361 1512036000 2017.11.30 10:00 1.73396000 1.73227000 1.73087000 1.73434000 1.72735024 0.00644307 10548 1512039600 2017.11.30 11:00 1.73227000 1.73122000 1.72937000 1.73254000 1.72771879 0.00620604 10352 1512043200 2017.11.30 12:00 1.73117000 1.73124000 1.72726000 1.73154000 1.72805414 0.00600320 9785 1512046800 2017.11.30 13:00 1.73124000 1.72880000 1.72823000 1.73124000 1.72812517 0.00570307 7254 1512050400 2017.11.30 14:00 1.72879000 1.73068000 1.72858000 1.73121000 1.72836849 0.00536719 8111 1512054000 2017.11.30 15:00 1.73068000 1.73227000 1.73022000 1.73357000 1.72874006 0.00510408 8831 1512057600 2017.11.30 16:00 1.73227000 1.73426000 1.73137000 1.73461000 1.72926577 0.00493703 16162 1512061200 2017.11.30 17:00 1.73427000 1.73711000 1.73421000 1.73749000 1.73001284 0.00480633 19823 1512064800 2017.11.30 18:00 1.73740000 1.73748000 1.73638000 1.73979000 1.73072400 0.00453444 15796 1512068400 2017.11.30 19:00 1.73748000 1.73806000 1.73533000 1.73926000 1.73142267 0.00422567 11027 1512072000 2017.11.30 20:00 1.73804000 1.74249000 1.73796000 1.74377000 1.73247670 0.00401891 7956 1512075600 2017.11.30 21:00 1.74247000 1.74092000 1.74066000 1.74328000 1.73328082 0.00347224 5213 1512079200 2017.11.30 22:00 1.74099000 1.74098000 1.74037000 1.74158000 1.73401408 0.00368606 5995 1512082800 2017.11.30 23:00 1.74100000 1.74215000 1.74100000 1.74275000 1.73478893 0.00400025 2313 1512086400 2017.12.01 00:00 1.74217000 1.74311000 1.73970000 1.74386000 1.73558141 0.00435636 3353 1512090000 2017.12.01 01:00 1.74314000 1.74174000 1.74160000 1.74383000 1.73616794 0.00452952 6195 1512093600 2017.12.01 02:00 1.74175000 1.74159000 1.74097000 1.74312000 1.73668433 0.00466061 6448 1512097200 2017.12.01 03:00 1.74159000 1.74319000 1.74077000 1.74390000 1.73730392 0.00483873 5840 1512100800 2017.12.01 04:00 1.74319000 1.74363000 1.74252000 1.74507000 1.73790640 0.00495575 6943 1512104400 2017.12.01 05:00 1.74360000 1.74357000 1.74265000 1.74459000 1.73844579 0.00507398 3448 1512108000 2017.12.01 06:00 1.74354000 1.74460000 1.74247000 1.74482000 1.73903191 0.00510542 4090 1512111600 2017.12.01 07:00 1.74460000 1.74677000 1.74455000 1.74797000 1.73976887 0.00512407 4638 1512115200 2017.12.01 08:00 1.74677000 1.74513000 1.74468000 1.74709000 1.74027945 0.00491486 6689 1512118800 2017.12.01 09:00 1.74511000 1.74447000 1.74277000 1.74660000 1.74067855 0.00427325 8697 1512122400 2017.12.01 10:00 1.74447000 1.74175000 1.74104000 1.74626000 1.74078059 0.00363463 15277 1512126000 2017.12.01 11:00 1.74177000 1.73799000 1.73781000 1.74180000 1.74051482 0.00323384 10972 1512129600 2017.12.01 12:00 1.73800000 1.73557000 1.73352000 1.73801000 1.74004389 0.00331393 11139 1512133200 2017.12.01 13:00 1.73555000 1.73737000 1.73527000 1.73798000 1.73978923 0.00343233 8682 1512136800 2017.12.01 14:00 1.73737000 1.73489000 1.73457000 1.73761000 1.73932264 0.00381145 10544 1512140400 2017.12.01 15:00 1.73490000 1.73355000 1.73207000 1.73546000 1.73877286 0.00430818 14061 1512144000 2017.12.01 16:00 1.73356000 1.72702000 1.72696000 1.73398000 1.73765354 0.00546756 12792 1512147600 2017.12.01 17:00 1.72702000 1.72907000 1.72601000 1.73028000 1.73683606 0.00611532 17931 1512151200 2017.12.01 18:00 1.72907000 1.72798000 1.72160000 1.73009000 1.73599263 0.00672720 28002 1512154800 2017.12.01 19:00 1.72797000 1.72608000 1.72497000 1.72911000 1.73504857 0.00733555 21077 1512158400 2017.12.01 20:00 1.72609000 1.72654000 1.72541000 1.72757000 1.73423823 0.00768199 8333 1512162000 2017.12.01 21:00 1.72651000 1.72631000 1.72597000 1.72724000 1.73348316 0.00799134 5269 1512165600 2017.12.01 22:00 1.72631000 1.72668000 1.72563000 1.72713000 1.73283524 0.00816767 3320 1512169200 2017.12.01 23:00 1.72667000 1.72587000 1.72534000 1.72889000 1.73217188 0.00821027 2317 1512345600 2017.12.04 00:00 1.72787000 1.72938000 1.72694000 1.72957000 1.73190599 0.00790938 1984 1512349200 2017.12.04 01:00 1.72938000 1.72987000 1.72827000 1.73053000 1.73171209 0.00753343 5350 1512352800 2017.12.04 02:00 1.72990000 1.72897000 1.72897000 1.73075000 1.73145093 0.00704254 4696 1512356400 2017.12.04 03:00 1.72897000 1.72827000 1.72817000 1.73024000 1.73114799 0.00623519 5098 1512360000 2017.12.04 04:00 1.72827000 1.72968000 1.72801000 1.72973000 1.73100818 0.00541211 4213 1512363600 2017.12.04 05:00 1.72969000 1.73010000 1.72918000 1.73059000 1.73092169 0.00449623 2965 1512367200 2017.12.04 06:00 1.73012000 1.73242000 1.72978000 1.73298000 1.73106438 0.00383375 3055 1512370800 2017.12.04 07:00 1.73243000 1.73345000 1.73127000 1.73345000 1.73129158 0.00362497 3123 1512374400 2017.12.04 08:00 1.73345000 1.73323000 1.73242000 1.73413000 1.73147620 0.00360338 3892 1512378000 2017.12.04 09:00 1.73323000 1.72976000 1.72878000 1.73359000 1.73131275 0.00328041 9144 1512381600 2017.12.04 10:00 1.72974000 1.72897000 1.72854000 1.73181000 1.73108963 0.00307975 10152 1512385200 2017.12.04 11:00 1.72897000 1.72837000 1.72715000 1.72952000 1.73083062 0.00291296 6790 1512388800 2017.12.04 12:00 1.72833000 1.72707000 1.72537000 1.72878000 1.73047246 0.00268594 6189 1512392400 2017.12.04 13:00 1.72708000 1.72659000 1.72617000 1.72747000 1.73010270 0.00259891 6295 1512396000 2017.12.04 14:00 1.72659000 1.72819000 1.72538000 1.72845000 1.72992054 0.00250337 7130 1512399600 2017.12.04 15:00 1.72819000 1.72632000 1.72618000 1.72840000 1.72957763 0.00235118 10244 1512403200 2017.12.04 16:00 1.72632000 1.72821000 1.72567000 1.72872000 1.72944738 0.00223537 12872 1512406800 2017.12.04 17:00 1.72817000 1.73008000 1.72660000 1.73062000 1.72950763 0.00213854 16732 1512410400 2017.12.04 18:00 1.73008000 1.73071000 1.72960000 1.73301000 1.72962214 0.00207657 12222 1512414000 2017.12.04 19:00 1.73071000 1.73073000 1.72998000 1.73178000 1.72972765 0.00192421 6654 1512417600 2017.12.04 20:00 1.73073000 1.73077000 1.73027000 1.73166000 1.72982692 0.00194639 2920 1512421200 2017.12.04 21:00 1.73076000 1.73127000 1.73070000 1.73192000 1.72996436 0.00198942 5478 1512424800 2017.12.04 22:00 1.73127000 1.73040000 1.73017000 1.73146000 1.73000585 0.00198471 3520 1512428400 2017.12.04 23:00 1.73043000 1.72991000 1.72927000 1.73198000 1.72999672 0.00194561 2835 1512432000 2017.12.05 00:00 1.72907000 1.72977000 1.72863000 1.73006000 1.72997513 0.00194309 2155 1512435600 2017.12.05 01:00 1.72964000 1.72826000 1.72787000 1.72987000 1.72981178 0.00196636 2185 1512439200 2017.12.05 02:00 1.72828000 1.72367000 1.72300000 1.73181000 1.72922685 0.00226719 8438 1512442800 2017.12.05 03:00 1.72367000 1.71990000 1.71937000 1.72456000 1.72833858 0.00287911 5737 1512446400 2017.12.05 04:00 1.71989000 1.72227000 1.71947000 1.72338000 1.72776062 0.00299124 4543 1512450000 2017.12.05 05:00 1.72220000 1.72201000 1.72095000 1.72319000 1.72721294 0.00325663 3899 1512453600 2017.12.05 06:00 1.72200000 1.71957000 1.71877000 1.72229000 1.72648504 0.00372668 4430 1512457200 2017.12.05 07:00 1.71954000 1.72147000 1.71907000 1.72193000 1.72600742 0.00394371 3238 1512460800 2017.12.05 08:00 1.72147000 1.72105000 1.71969000 1.72180000 1.72553528 0.00417942 4465 1512464400 2017.12.05 09:00 1.72107000 1.72275000 1.72028000 1.72300000 1.72527002 0.00427909 6467 1512468000 2017.12.05 10:00 1.72276000 1.72323000 1.72149000 1.72391000 1.72507573 0.00429645 8139 1512471600 2017.12.05 11:00 1.72323000 1.71977000 1.71967000 1.72423000 1.72457042 0.00455706 6717 1512475200 2017.12.05 12:00 1.71967000 1.72133000 1.71960000 1.72187000 1.72426181 0.00461141 5735 1512478800 2017.12.05 13:00 1.72134000 1.72088000 1.71917000 1.72136000 1.72393973 0.00455133 6172 1512482400 2017.12.05 14:00 1.72088000 1.72003000 1.71954000 1.72142000 1.72356738 0.00443928 5869 1512486000 2017.12.05 15:00 1.72001000 1.71867000 1.71803000 1.72007000 1.72310096 0.00433838 8326 1512489600 2017.12.05 16:00 1.71862000 1.72025000 1.71747000 1.72129000 1.72282944 0.00405975 14432 1512493200 2017.12.05 17:00 1.72057000 1.71903000 1.71745000 1.72192000 1.72246759 0.00369951 18403 1512496800 2017.12.05 18:00 1.71904000 1.71847000 1.71714000 1.71983000 1.72208687 0.00334894 11665 1512500400 2017.12.05 19:00 1.71848000 1.71746000 1.71667000 1.71866000 1.72164621 0.00298255 8858 1512504000 2017.12.05 20:00 1.71749000 1.71612000 1.71527000 1.71807000 1.72111991 0.00255324 5512 1512507600 2017.12.05 21:00 1.71611000 1.71857000 1.71586000 1.71876000 1.72087706 0.00199198 4520 1512511200 2017.12.05 22:00 1.71857000 1.71922000 1.71818000 1.71987000 1.72071924 0.00186967 3262 1512514800 2017.12.05 23:00 1.71927000 1.71965000 1.71880000 1.72058000 1.72061741 0.00184432 1819 1512518400 2017.12.06 00:00 1.71937000 1.71997000 1.71917000 1.72029000 1.72055575 0.00179178 2088 1512522000 2017.12.06 01:00 1.71998000 1.72098000 1.71993000 1.72136000 1.72059616 0.00177946 2173 1512525600 2017.12.06 02:00 1.72094000 1.71679000 1.71597000 1.72102000 1.72023367 0.00183878 7108 1512529200 2017.12.06 03:00 1.71679000 1.71678000 1.71617000 1.71832000 1.71990475 0.00188667 5141 1512532800 2017.12.06 04:00 1.71678000 1.71584000 1.71327000 1.71707000 1.71951763 0.00199839 5525 1512536400 2017.12.06 05:00 1.71584000 1.71640000 1.71417000 1.71726000 1.71922071 0.00192907 4735 1512540000 2017.12.06 06:00 1.71637000 1.71613000 1.71580000 1.71717000 1.71892636 0.00176817 4559 1512543600 2017.12.06 07:00 1.71614000 1.71437000 1.71422000 1.71657000 1.71849242 0.00195304 3959 1512547200 2017.12.06 08:00 1.71437000 1.71422000 1.71281000 1.71463000 1.71808552 0.00202049 3936 1512550800 2017.12.06 09:00 1.71421000 1.71228000 1.71037000 1.71491000 1.71753261 0.00225906 8591 1512554400 2017.12.06 10:00 1.71227000 1.71447000 1.71218000 1.71552000 1.71724094 0.00228040 9404 1512558000 2017.12.06 11:00 1.71447000 1.71367000 1.71130000 1.71472000 1.71690085 0.00238962 7801 1512561600 2017.12.06 12:00 1.71367000 1.71543000 1.71227000 1.71545000 1.71676077 0.00229060 5457 1512565200 2017.12.06 13:00 1.71543000 1.71315000 1.71234000 1.71547000 1.71641688 0.00236202 5880 1512568800 2017.12.06 14:00 1.71313000 1.71391000 1.71267000 1.71506000 1.71617813 0.00238112 6801 1512572400 2017.12.06 15:00 1.71391000 1.71181000 1.71097000 1.71491000 1.71576212 0.00256056 9590 1512576000 2017.12.06 16:00 1.71181000 1.71237000 1.71157000 1.71320000 1.71543906 0.00269343 13905 1512579600 2017.12.06 17:00 1.71234000 1.71237000 1.71187000 1.71516000 1.71514677 0.00271125 13206 1512583200 2017.12.06 18:00 1.71235000 1.71343000 1.71139000 1.71388000 1.71498327 0.00259097 8516 1512586800 2017.12.06 19:00 1.71341000 1.71593000 1.71327000 1.71629000 1.71507343 0.00238148 5794 1512590400 2017.12.06 20:00 1.71609000 1.71477000 1.71477000 1.71653000 1.71504453 0.00211179 3026 1512594000 2017.12.06 21:00 1.71477000 1.71520000 1.71424000 1.71596000 1.71505934 0.00164825 3775 1512597600 2017.12.06 22:00 1.71520000 1.71547000 1.71437000 1.71627000 1.71509845 0.00162127 2756 1512601200 2017.12.06 23:00 1.71547000 1.71426000 1.71422000 1.71587000 1.71501860 0.00154822 2074 1512604800 2017.12.07 00:00 1.71324000 1.71707000 1.71257000 1.71723000 1.71521397 0.00169669 2966 1512608400 2017.12.07 01:00 1.71707000 1.71392000 1.71392000 1.71745000 1.71509074 0.00163102 1952 1512612000 2017.12.07 02:00 1.71394000 1.71626000 1.71322000 1.71627000 1.71520209 0.00169746 5518 1512615600 2017.12.07 03:00 1.71627000 1.71589000 1.71397000 1.71643000 1.71526761 0.00173023 3928 1512619200 2017.12.07 04:00 1.71588000 1.71871000 1.71555000 1.71921000 1.71559546 0.00203224 3987 1512622800 2017.12.07 05:00 1.71877000 1.72067000 1.71840000 1.72154000 1.71607875 0.00239520 2874 1512626400 2017.12.07 06:00 1.72067000 1.72153000 1.72066000 1.72264000 1.71659791 0.00286022 2458 1512630000 2017.12.07 07:00 1.72150000 1.72091000 1.71977000 1.72213000 1.71700859 0.00310269 3038 1512633600 2017.12.07 08:00 1.72091000 1.72126000 1.72020000 1.72131000 1.71741348 0.00338104 2909 1512637200 2017.12.07 09:00 1.72127000 1.72496000 1.72050000 1.72537000 1.71813220 0.00389222 4864 1512640800 2017.12.07 10:00 1.72496000 1.72367000 1.72280000 1.72620000 1.71865961 0.00415206 5565 1512644400 2017.12.07 11:00 1.72365000 1.72379000 1.72264000 1.72479000 1.71914822 0.00417881 3791 1512648000 2017.12.07 12:00 1.72377000 1.72315000 1.72117000 1.72407000 1.71952934 0.00410655 4434 1512651600 2017.12.07 13:00 1.72316000 1.72553000 1.72263000 1.72553000 1.72010083 0.00415209 5140 1512655200 2017.12.07 14:00 1.72553000 1.72330000 1.72299000 1.72651000 1.72040551 0.00401245 5457 1512658800 2017.12.07 15:00 1.72332000 1.72291000 1.72277000 1.72547000 1.72064404 0.00397790 7396 1512662400 2017.12.07 16:00 1.72290000 1.72401000 1.72234000 1.72449000 1.72096460 0.00388606 9699 1512666000 2017.12.07 17:00 1.72403000 1.72306000 1.72227000 1.72451000 1.72116417 0.00372534 10862 1512669600 2017.12.07 18:00 1.72304000 1.72217000 1.72139000 1.72403000 1.72125996 0.00351804 7216 1512673200 2017.12.07 19:00 1.72224000 1.72340000 1.72137000 1.72340000 1.72146377 0.00319020 6538 1512676800 2017.12.07 20:00 1.72340000 1.72398000 1.72298000 1.72508000 1.72170341 0.00308139 6733 1512680400 2017.12.07 21:00 1.72399000 1.72508000 1.72317000 1.72599000 1.72202499 0.00261003 5684 1512684000 2017.12.07 22:00 1.72510000 1.72350000 1.72349000 1.72539000 1.72216547 0.00226380 4864 1512687600 2017.12.07 23:00 1.72350000 1.72328000 1.72307000 1.72404000 1.72227162 0.00175040 1192 1512691200 2017.12.08 00:00 1.72277000 1.72427000 1.72267000 1.72457000 1.72246194 0.00151789 987 1512694800 2017.12.08 01:00 1.72428000 1.72447000 1.72373000 1.72477000 1.72265318 0.00142071 1996 1512698400 2017.12.08 02:00 1.72447000 1.72327000 1.72312000 1.72530000 1.72271193 0.00137059 3124 1512702000 2017.12.08 03:00 1.72327000 1.72350000 1.72237000 1.72404000 1.72278698 0.00127096 4278 1512705600 2017.12.08 04:00 1.72351000 1.72108000 1.72097000 1.72386000 1.72262441 0.00139334 3328 1512709200 2017.12.08 05:00 1.72108000 1.72137000 1.72004000 1.72286000 1.72250494 0.00139870 3494 1512712800 2017.12.08 06:00 1.72139000 1.72038000 1.71972000 1.72210000 1.72230257 0.00157063 2444 1512716400 2017.12.08 07:00 1.72041000 1.72078000 1.71984000 1.72139000 1.72215756 0.00165275 3091 1512720000 2017.12.08 08:00 1.72078000 1.71882000 1.71873000 1.72093000 1.72183970 0.00195382 5849 1512723600 2017.12.08 09:00 1.71884000 1.71647000 1.71464000 1.71917000 1.72132830 0.00233860 8132 1512727200 2017.12.08 10:00 1.71645000 1.71497000 1.71497000 1.71716000 1.72072275 0.00291940 8595 1512730800 2017.12.08 11:00 1.71500000 1.71658000 1.71498000 1.71668000 1.72032820 0.00317584 6580 1512734400 2017.12.08 12:00 1.71655000 1.71720000 1.71609000 1.71788000 1.72003028 0.00325789 4632 1512738000 2017.12.08 13:00 1.71720000 1.71539000 1.71500000 1.71731000 1.71958834 0.00350458 4432 1512741600 2017.12.08 14:00 1.71537000 1.71501000 1.71308000 1.71690000 1.71915231 0.00375555 6858 1512745200 2017.12.08 15:00 1.71504000 1.71405000 1.71160000 1.71619000 1.71866638 0.00396627 17681 1512748800 2017.12.08 16:00 1.71405000 1.71363000 1.71268000 1.71463000 1.71818672 0.00409467 14460 1512752400 2017.12.08 17:00 1.71355000 1.71596000 1.71319000 1.71829000 1.71797465 0.00388750 16066 1512756000 2017.12.08 18:00 1.71596000 1.71828000 1.71596000 1.71889000 1.71800373 0.00367909 9562 1512759600 2017.12.08 19:00 1.71828000 1.71705000 1.71681000 1.71829000 1.71791290 0.00350865 6277 1512763200 2017.12.08 20:00 1.71704000 1.71868000 1.71681000 1.71877000 1.71798596 0.00320333 3532 1512766800 2017.12.08 21:00 1.71870000 1.72020000 1.71858000 1.72053000 1.71819682 0.00289594 3436 1512770400 2017.12.08 22:00 1.72021000 1.71979000 1.71965000 1.72070000 1.71834855 0.00270584 2657 1512774000 2017.12.08 23:00 1.71976000 1.72119000 1.71971000 1.72138000 1.71861917 0.00259706 1947 1512950400 2017.12.11 00:00 1.71857000 1.72031000 1.71807000 1.72062000 1.71878020 0.00262161 1215 1512954000 2017.12.11 01:00 1.72036000 1.71997000 1.71927000 1.72212000 1.71889351 0.00261876 3798 1512957600 2017.12.11 02:00 1.71994000 1.71777000 1.71687000 1.72030000 1.71878651 0.00255856 5994 1512961200 2017.12.11 03:00 1.71777000 1.71815000 1.71572000 1.71821000 1.71872589 0.00249244 5641 1512964800 2017.12.11 04:00 1.71817000 1.71789000 1.71677000 1.71866000 1.71864628 0.00245892 2701 1512968400 2017.12.11 05:00 1.71791000 1.70867000 1.70580000 1.71795000 1.71769616 0.00293777 7562 1512972000 2017.12.11 06:00 1.70867000 1.70920000 1.70790000 1.71046000 1.71688700 0.00331500 3151 1512975600 2017.12.11 07:00 1.70923000 1.70579000 1.70429000 1.70923000 1.71583014 0.00410190 4022 1512979200 2017.12.11 08:00 1.70578000 1.70497000 1.70492000 1.70817000 1.71479585 0.00481844 3215 1512982800 2017.12.11 09:00 1.70491000 1.70180000 1.70073000 1.70610000 1.71355815 0.00578607 8819 1512986400 2017.12.11 10:00 1.70176000 1.70445000 1.70098000 1.70510000 1.71269070 0.00630213 8849 1512990000 2017.12.11 11:00 1.70444000 1.70266000 1.70249000 1.70453000 1.71173540 0.00690843 6466 1512993600 2017.12.11 12:00 1.70267000 1.70569000 1.70252000 1.70587000 1.71115965 0.00718676 5178 1512997200 2017.12.11 13:00 1.70567000 1.70402000 1.70397000 1.70799000 1.71047968 0.00746829 6775 1513000800 2017.12.11 14:00 1.70404000 1.70455000 1.70355000 1.70527000 1.70991495 0.00752896 6293 1513004400 2017.12.11 15:00 1.70456000 1.70456000 1.70389000 1.70563000 1.70940495 0.00758065 7784 1513008000 2017.12.11 16:00 1.70457000 1.70507000 1.70386000 1.70605000 1.70899210 0.00744686 8068 1513011600 2017.12.11 17:00 1.70507000 1.70438000 1.70403000 1.70607000 1.70855285 0.00716628 11936 1513015200 2017.12.11 18:00 1.70438000 1.70567000 1.70356000 1.70660000 1.70827830 0.00677967 8800 1513018800 2017.12.11 19:00 1.70567000 1.70507000 1.70426000 1.70593000 1.70797274 0.00619608 5526 1513022400 2017.12.11 20:00 1.70509000 1.70537000 1.70437000 1.70590000 1.70772486 0.00557567 2056 1513026000 2017.12.11 21:00 1.70537000 1.70432000 1.70377000 1.70557000 1.70740059 0.00487926 2187 1513029600 2017.12.11 22:00 1.70426000 1.70297000 1.70250000 1.70440000 1.70697863 0.00431626 2477 1513033200 2017.12.11 23:00 1.70291000 1.70317000 1.70216000 1.70350000 1.70661590 0.00349057 1586 1513036800 2017.12.12 00:00 1.70233000 1.70382000 1.70217000 1.70430000 1.70634963 0.00230842 1586 1513040400 2017.12.12 01:00 1.70379000 1.70457000 1.70360000 1.70497000 1.70618014 0.00215761 3120 1513044000 2017.12.12 02:00 1.70454000 1.70327000 1.70309000 1.70576000 1.70590298 0.00191366 3806 1513047600 2017.12.12 03:00 1.70317000 1.69983000 1.69938000 1.70338000 1.70532460 0.00191073 3894 1513051200 2017.12.12 04:00 1.69983000 1.70027000 1.69918000 1.70084000 1.70484321 0.00191373 3660 1513054800 2017.12.12 05:00 1.70027000 1.69827000 1.69680000 1.70027000 1.70421719 0.00204786 3057 1513058400 2017.12.12 06:00 1.69829000 1.69956000 1.69822000 1.69969000 1.70377365 0.00216955 1736 1513062000 2017.12.12 07:00 1.69957000 1.69877000 1.69797000 1.69971000 1.70329711 0.00235351 2344 1513065600 2017.12.12 08:00 1.69878000 1.69853000 1.69737000 1.69905000 1.70284310 0.00247902 2952 1513069200 2017.12.12 09:00 1.69852000 1.69480000 1.69480000 1.69885000 1.70207709 0.00302132 6704 1513072800 2017.12.12 10:00 1.69480000 1.69845000 1.69433000 1.69845000 1.70173165 0.00309376 11203 1513076400 2017.12.12 11:00 1.69847000 1.69498000 1.69460000 1.69873000 1.70108864 0.00341167 8046 1513080000 2017.12.12 12:00 1.69497000 1.69445000 1.69415000 1.69637000 1.70045639 0.00365664 6747 1513083600 2017.12.12 13:00 1.69445000 1.69497000 1.69337000 1.69514000 1.69993387 0.00380564 4961 1513087200 2017.12.12 14:00 1.69497000 1.69663000 1.69457000 1.69687000 1.69961922 0.00368637 5948 1513090800 2017.12.12 15:00 1.69663000 1.69239000 1.69219000 1.69663000 1.69893072 0.00387101 9048 1513094400 2017.12.12 16:00 1.69238000 1.69252000 1.69125000 1.69327000 1.69832018 0.00390031 9661 1513098000 2017.12.12 17:00 1.69253000 1.69260000 1.69057000 1.69329000 1.69777540 0.00390629 10665 1513101600 2017.12.12 18:00 1.69258000 1.69233000 1.69162000 1.69343000 1.69725679 0.00394875 8599 1513105200 2017.12.12 19:00 1.69233000 1.69230000 1.69127000 1.69287000 1.69678471 0.00389993 9175 1513108800 2017.12.12 20:00 1.69231000 1.69217000 1.69214000 1.69341000 1.69634522 0.00371690 4330 1513112400 2017.12.12 21:00 1.69212000 1.69222000 1.69167000 1.69287000 1.69595234 0.00333764 2463 1513116000 2017.12.12 22:00 1.69225000 1.69277000 1.69217000 1.69358000 1.69564926 0.00295811 2287 1513119600 2017.12.12 23:00 1.69279000 1.69320000 1.69247000 1.69417000 1.69541600 0.00282467 2184 1513123200 2017.12.13 00:00 1.69297000 1.69284000 1.69217000 1.69337000 1.69517066 0.00261911 1741 1513126800 2017.12.13 01:00 1.69286000 1.69254000 1.69247000 1.69348000 1.69492012 0.00253528 1298 1513130400 2017.12.13 02:00 1.69254000 1.69038000 1.69031000 1.69263000 1.69448773 0.00240129 2831 1513134000 2017.12.13 03:00 1.69038000 1.69150000 1.68957000 1.69181000 1.69420319 0.00221080 2544 1513137600 2017.12.13 04:00 1.69150000 1.69049000 1.69027000 1.69163000 1.69384955 0.00201872 2256 1513141200 2017.12.13 05:00 1.69046000 1.69047000 1.68919000 1.69161000 1.69352769 0.00204065 5161 1513144800 2017.12.13 06:00 1.69049000 1.69136000 1.69013000 1.69201000 1.69332124 0.00169418 2588 1513148400 2017.12.13 07:00 1.69136000 1.69253000 1.68990000 1.69305000 1.69324588 0.00162815 2560 1513152000 2017.12.13 08:00 1.69253000 1.69225000 1.69199000 1.69353000 1.69315104 0.00157507 3554 1513155600 2017.12.13 09:00 1.69223000 1.69072000 1.69068000 1.69295000 1.69291951 0.00149299 3521 1513159200 2017.12.13 10:00 1.69068000 1.69035000 1.68910000 1.69090000 1.69267480 0.00119580 4188 1513162800 2017.12.13 11:00 1.69035000 1.69391000 1.69000000 1.69391000 1.69279243 0.00129663 4744 1513166400 2017.12.13 12:00 1.69391000 1.69309000 1.69245000 1.69428000 1.69282077 0.00131439 4711 1513170000 2017.12.13 13:00 1.69311000 1.69074000 1.69057000 1.69335000 1.69262260 0.00127246 4106 1513173600 2017.12.13 14:00 1.69074000 1.68912000 1.68815000 1.69089000 1.69228902 0.00132504 5974 1513177200 2017.12.13 15:00 1.68914000 1.68462000 1.68389000 1.69053000 1.69155864 0.00196924 15420 1513180800 2017.12.13 16:00 1.68462000 1.68112000 1.67994000 1.68466000 1.69056448 0.00296804 11326 1513184400 2017.12.13 17:00 1.68113000 1.68065000 1.68001000 1.68238000 1.68962025 0.00372179 10654 1513188000 2017.12.13 18:00 1.68065000 1.68327000 1.68065000 1.68385000 1.68901546 0.00398795 10085 1513191600 2017.12.13 19:00 1.68328000 1.68236000 1.68147000 1.68352000 1.68838161 0.00423065 7038 1513195200 2017.12.13 20:00 1.68228000 1.68179000 1.68127000 1.68422000 1.68775384 0.00445246 4815 1513198800 2017.12.13 21:00 1.68177000 1.68248000 1.68071000 1.68422000 1.68725157 0.00455301 15290 1513202400 2017.12.13 22:00 1.68249000 1.68407000 1.68206000 1.68447000 1.68694856 0.00460411 7747 1513206000 2017.12.13 23:00 1.68409000 1.68349000 1.68333000 1.68464000 1.68661917 0.00460381 2172 1513209600 2017.12.14 00:00 1.68337000 1.68523000 1.68311000 1.68582000 1.68648687 0.00455066 2578 1513213200 2017.12.14 01:00 1.68523000 1.68647000 1.68437000 1.68909000 1.68648526 0.00446283 3753 1513216800 2017.12.14 02:00 1.68647000 1.68807000 1.68390000 1.68968000 1.68663619 0.00433325 8152 1513220400 2017.12.14 03:00 1.68807000 1.68847000 1.68646000 1.68968000 1.68681084 0.00415292 7064 1513224000 2017.12.14 04:00 1.68844000 1.68995000 1.68747000 1.69059000 1.68710981 0.00406650 7228 1513227600 2017.12.14 05:00 1.68994000 1.68987000 1.68907000 1.69118000 1.68737268 0.00408393 4754 1513231200 2017.12.14 06:00 1.68987000 1.68947000 1.68867000 1.69010000 1.68757243 0.00410840 3725 1513234800 2017.12.14 07:00 1.68947000 1.68970000 1.68869000 1.69037000 1.68777505 0.00396152 3946 1513238400 2017.12.14 08:00 1.68969000 1.68814000 1.68728000 1.69052000 1.68780981 0.00379680 4909 1513242000 2017.12.14 09:00 1.68822000 1.68790000 1.68709000 1.68920000 1.68781840 0.00374448 7783 1513245600 2017.12.14 10:00 1.68787000 1.69019000 1.68717000 1.69046000 1.68804427 0.00389241 9717 1513249200 2017.12.14 11:00 1.69019000 1.68981000 1.68941000 1.69163000 1.68821243 0.00392355 10765 1513252800 2017.12.14 12:00 1.68977000 1.69222000 1.68845000 1.69266000 1.68859410 0.00387268 7417 1513256400 2017.12.14 13:00 1.69222000 1.68976000 1.68953000 1.69291000 1.68870514 0.00349949 7313 1513260000 2017.12.14 14:00 1.68980000 1.69174000 1.68805000 1.69175000 1.68899418 0.00346063 10710 1513263600 2017.12.14 15:00 1.69174000 1.69170000 1.69137000 1.69652000 1.68925187 0.00327213 18166 1513267200 2017.12.14 16:00 1.69169000 1.68778000 1.68757000 1.69206000 1.68911170 0.00279126 17546 1513270800 2017.12.14 17:00 1.68781000 1.68583000 1.68542000 1.68962000 1.68879915 0.00241693 13858 1513274400 2017.12.14 18:00 1.68585000 1.68499000 1.68422000 1.68798000 1.68843638 0.00232199 11481 1513278000 2017.12.14 19:00 1.68497000 1.68433000 1.68387000 1.68564000 1.68804529 0.00229728 7804 1513281600 2017.12.14 20:00 1.68427000 1.68662000 1.68327000 1.68677000 1.68790955 0.00227278 5744 1513285200 2017.12.14 21:00 1.68663000 1.68563000 1.68502000 1.68677000 1.68769245 0.00238167 3703 1513288800 2017.12.14 22:00 1.68569000 1.68638000 1.68557000 1.68743000 1.68756746 0.00244435 2725 1513292400 2017.12.14 23:00 1.68638000 1.68647000 1.68557000 1.68747000 1.68746294 0.00248682 2608 1513296000 2017.12.15 00:00 1.68633000 1.68540000 1.68492000 1.68707000 1.68726647 0.00253272 2419 1513299600 2017.12.15 01:00 1.68540000 1.68474000 1.68430000 1.68636000 1.68702585 0.00260325 2640 1513303200 2017.12.15 02:00 1.68469000 1.68657000 1.68391000 1.68744000 1.68698244 0.00256072 5145 1513306800 2017.12.15 03:00 1.68656000 1.68509000 1.68478000 1.68672000 1.68680220 0.00257087 4540 1513310400 2017.12.15 04:00 1.68506000 1.68503000 1.68408000 1.68541000 1.68663342 0.00262874 5365 1513314000 2017.12.15 05:00 1.68504000 1.68130000 1.68069000 1.68504000 1.68612548 0.00299382 5151 1513317600 2017.12.15 06:00 1.68132000 1.67926000 1.67747000 1.68252000 1.68547162 0.00338430 4370 1513321200 2017.12.15 07:00 1.67924000 1.67837000 1.67697000 1.67948000 1.68479528 0.00376202 3257 1513324800 2017.12.15 08:00 1.67835000 1.67945000 1.67794000 1.67957000 1.68428620 0.00369060 4232 1513328400 2017.12.15 09:00 1.67944000 1.67877000 1.67687000 1.68022000 1.68376085 0.00379879 6543 1513332000 2017.12.15 10:00 1.67877000 1.67700000 1.67582000 1.67877000 1.68311696 0.00378169 8521 1513335600 2017.12.15 11:00 1.67701000 1.68087000 1.67617000 1.68087000 1.68290296 0.00332826 8137 1513339200 2017.12.15 12:00 1.68087000 1.67972000 1.67908000 1.68206000 1.68259982 0.00325585 8029 1513342800 2017.12.15 13:00 1.67972000 1.67946000 1.67897000 1.68041000 1.68230079 0.00328092 7381 1513346400 2017.12.15 14:00 1.67946000 1.67969000 1.67863000 1.68087000 1.68205215 0.00330277 7800 1513350000 2017.12.15 15:00 1.67980000 1.68092000 1.67922000 1.68121000 1.68194432 0.00328420 11168 1513353600 2017.12.15 16:00 1.68092000 1.67849000 1.67807000 1.68097000 1.68161534 0.00322314 12918 1513357200 2017.12.15 17:00 1.67847000 1.67871000 1.67787000 1.68039000 1.68133864 0.00317243 15781 1513360800 2017.12.15 18:00 1.67874000 1.68217000 1.67834000 1.68255000 1.68141782 0.00297133 12984 1513364400 2017.12.15 19:00 1.68215000 1.68007000 1.67993000 1.68254000 1.68128945 0.00275072 8044 1513368000 2017.12.15 20:00 1.68003000 1.68123000 1.67984000 1.68173000 1.68128379 0.00259168 5925 1513371600 2017.12.15 21:00 1.68121000 1.68008000 1.67995000 1.68159000 1.68116915 0.00245992 4695 1513375200 2017.12.15 22:00 1.68008000 1.68138000 1.67970000 1.68149000 1.68118923 0.00215132 4746 1513378800 2017.12.15 23:00 1.68134000 1.68021000 1.67973000 1.68154000 1.68109597 0.00192938 2743 1513555200 2017.12.18 00:00 1.67687000 1.67832000 1.67644000 1.67838000 1.68083159 0.00164457 2344 1513558800 2017.12.18 01:00 1.67832000 1.67813000 1.67697000 1.67938000 1.68057429 0.00158074 3903 1513562400 2017.12.18 02:00 1.67815000 1.67786000 1.67681000 1.67902000 1.68031579 0.00152165 5608 1513566000 2017.12.18 03:00 1.67789000 1.67773000 1.67738000 1.67874000 1.68006952 0.00145797 2728 1513569600 2017.12.18 04:00 1.67774000 1.67730000 1.67637000 1.67834000 1.67980576 0.00148636 3240 1513573200 2017.12.18 05:00 1.67730000 1.67783000 1.67697000 1.67815000 1.67961759 0.00148926 2823 1513576800 2017.12.18 06:00 1.67787000 1.67695000 1.67647000 1.67812000 1.67936354 0.00147063 2171 1513580400 2017.12.18 07:00 1.67695000 1.67693000 1.67611000 1.67707000 1.67913177 0.00151799 1759 1513584000 2017.12.18 08:00 1.67695000 1.67567000 1.67517000 1.67717000 1.67880208 0.00169685 3635 1513587600 2017.12.18 09:00 1.67567000 1.67621000 1.67443000 1.67626000 1.67855521 0.00180293 6178 1513591200 2017.12.18 10:00 1.67625000 1.67903000 1.67583000 1.67909000 1.67860043 0.00178350 9499 1513594800 2017.12.18 11:00 1.67903000 1.68135000 1.67897000 1.68156000 1.67886230 0.00180640 7303 1513598400 2017.12.18 12:00 1.68135000 1.68343000 1.68073000 1.68378000 1.67929731 0.00208401 6605 1513602000 2017.12.18 13:00 1.68343000 1.68307000 1.68192000 1.68406000 1.67965662 0.00228088 6323 1513605600 2017.12.18 14:00 1.68307000 1.68401000 1.68242000 1.68404000 1.68007123 0.00250380 6240 1513609200 2017.12.18 15:00 1.68401000 1.68318000 1.68257000 1.68408000 1.68036730 0.00267976 7070 1513612800 2017.12.18 16:00 1.68318000 1.68477000 1.68257000 1.68512000 1.68078660 0.00297859 9378 1513616400 2017.12.18 17:00 1.68467000 1.68539000 1.68424000 1.68803000 1.68122502 0.00329292 12244 1513620000 2017.12.18 18:00 1.68539000 1.68377000 1.68377000 1.68613000 1.68146740 0.00343379 8916 1513623600 2017.12.18 19:00 1.68377000 1.68177000 1.68163000 1.68414000 1.68149622 0.00343425 6145 1513627200 2017.12.18 20:00 1.68175000 1.68463000 1.68137000 1.68488000 1.68179468 0.00353468 3057 1513630800 2017.12.18 21:00 1.68463000 1.68437000 1.68382000 1.68511000 1.68203994 0.00356659 3547 1513634400 2017.12.18 22:00 1.68441000 1.68438000 1.68395000 1.68489000 1.68226281 0.00354887 2710 1513638000 2017.12.18 23:00 1.68444000 1.68448000 1.68397000 1.68495000 1.68247397 0.00349442 1095 1513641600 2017.12.19 00:00 1.68417000 1.68457000 1.68403000 1.68522000 1.68267359 0.00337717 1398 1513645200 2017.12.19 01:00 1.68460000 1.68477000 1.68408000 1.68525000 1.68287325 0.00327205 1691 1513648800 2017.12.19 02:00 1.68472000 1.68107000 1.68097000 1.68657000 1.68270151 0.00299364 3924 1513652400 2017.12.19 03:00 1.68107000 1.68126000 1.68037000 1.68187000 1.68256422 0.00271661 3095 1513656000 2017.12.19 04:00 1.68124000 1.68170000 1.68037000 1.68278000 1.68248192 0.00225751 3028 1513659600 2017.12.19 05:00 1.68170000 1.68507000 1.68170000 1.68543000 1.68272840 0.00176639 2900 1513663200 2017.12.19 06:00 1.68507000 1.68414000 1.68357000 1.68530000 1.68286284 0.00152663 2309 1513666800 2017.12.19 07:00 1.68416000 1.68430000 1.68345000 1.68479000 1.68299971 0.00145163 1907 1513670400 2017.12.19 08:00 1.68430000 1.68337000 1.68307000 1.68439000 1.68303498 0.00143403 2180 1513674000 2017.12.19 09:00 1.68337000 1.68452000 1.68276000 1.68465000 1.68317641 0.00140607 4296 1513677600 2017.12.19 10:00 1.68452000 1.68330000 1.68297000 1.68475000 1.68318818 0.00138921 7021 1513681200 2017.12.19 11:00 1.68329000 1.68397000 1.68272000 1.68418000 1.68326264 0.00137036 7406 1513684800 2017.12.19 12:00 1.68396000 1.68320000 1.68267000 1.68424000 1.68325667 0.00133032 6723 1513688400 2017.12.19 13:00 1.68318000 1.68343000 1.68272000 1.68459000 1.68327318 0.00123795 5677 1513692000 2017.12.19 14:00 1.68345000 1.68702000 1.68303000 1.68748000 1.68363002 0.00141341 7172 1513695600 2017.12.19 15:00 1.68705000 1.68939000 1.68631000 1.68985000 1.68417859 0.00179369 10022 1513699200 2017.12.19 16:00 1.68943000 1.69123000 1.68868000 1.69216000 1.68485015 0.00239655 11775 1513702800 2017.12.19 17:00 1.69127000 1.69102000 1.69057000 1.69351000 1.68543776 0.00283343 12972 1513706400 2017.12.19 18:00 1.69099000 1.69232000 1.68992000 1.69327000 1.68609321 0.00332768 12566 1513710000 2017.12.19 19:00 1.69230000 1.69272000 1.69161000 1.69353000 1.68672433 0.00375986 8920 1513713600 2017.12.19 20:00 1.69274000 1.69391000 1.69269000 1.69508000 1.68740868 0.00422243 4843 1513717200 2017.12.19 21:00 1.69389000 1.69407000 1.69347000 1.69460000 1.68804309 0.00460334 2278 1513720800 2017.12.19 22:00 1.69407000 1.69541000 1.69400000 1.69609000 1.68874470 0.00480143 2515 1513724400 2017.12.19 23:00 1.69537000 1.69787000 1.69416000 1.69943000 1.68961378 0.00512792 2110 1513728000 2017.12.20 00:00 1.69727000 1.69659000 1.69533000 1.69847000 1.69027818 0.00520230 1623 1513731600 2017.12.20 01:00 1.69659000 1.69817000 1.69657000 1.69906000 1.69102978 0.00552812 1585 1513735200 2017.12.20 02:00 1.69817000 1.69697000 1.69618000 1.69837000 1.69159552 0.00559275 2648 1513738800 2017.12.20 03:00 1.69697000 1.69591000 1.69527000 1.69745000 1.69200642 0.00551699 3033 1513742400 2017.12.20 04:00 1.69588000 1.69835000 1.69517000 1.69864000 1.69261057 0.00545296 3560 1513746000 2017.12.20 05:00 1.69835000 1.70171000 1.69804000 1.70263000 1.69347718 0.00564293 2704 1513749600 2017.12.20 06:00 1.70172000 1.70137000 1.70028000 1.70315000 1.69422888 0.00554195 2781 1513753200 2017.12.20 07:00 1.70137000 1.70195000 1.70057000 1.70276000 1.69496422 0.00539603 3475 1513756800 2017.12.20 08:00 1.70198000 1.69790000 1.69763000 1.70205000 1.69524382 0.00477091 4066 1513760400 2017.12.20 09:00 1.69792000 1.69841000 1.69664000 1.69867000 1.69554536 0.00401894 4163 1513764000 2017.12.20 10:00 1.69840000 1.69914000 1.69771000 1.70047000 1.69588771 0.00358034 8411 1513767600 2017.12.20 11:00 1.69918000 1.69787000 1.69748000 1.69951000 1.69607650 0.00326407 6656 1513771200 2017.12.20 12:00 1.69787000 1.69777000 1.69666000 1.69946000 1.69623778 0.00305949 7344 1513774800 2017.12.20 13:00 1.69777000 1.69657000 1.69612000 1.69827000 1.69626942 0.00281811 5698 1513778400 2017.12.20 14:00 1.69657000 1.69676000 1.69577000 1.69766000 1.69631615 0.00265777 6930 1513782000 2017.12.20 15:00 1.69678000 1.69933000 1.69586000 1.69957000 1.69660318 0.00247002 9339 1513785600 2017.12.20 16:00 1.69933000 1.69907000 1.69867000 1.70166000 1.69683811 0.00232670 11407 1513789200 2017.12.20 17:00 1.69907000 1.70465000 1.69902000 1.70641000 1.69758210 0.00245574 17626 1513792800 2017.12.20 18:00 1.70463000 1.70140000 1.70075000 1.70501000 1.69794571 0.00238875 10996 1513796400 2017.12.20 19:00 1.70138000 1.70066000 1.70027000 1.70156000 1.69820422 0.00236257 7184 1513800000 2017.12.20 20:00 1.70066000 1.70177000 1.70061000 1.70220000 1.69854382 0.00233825 3570 1513803600 2017.12.20 21:00 1.70177000 1.70224000 1.70140000 1.70267000 1.69889583 0.00236671 2761 1513807200 2017.12.20 22:00 1.70227000 1.70238000 1.70207000 1.70280000 1.69922766 0.00235778 2655 1513810800 2017.12.20 23:00 1.70237000 1.69283000 1.69270000 1.70276000 1.69861836 0.00280859 2609 1513814400 2017.12.21 00:00 1.69282000 1.69457000 1.69147000 1.69568000 1.69823280 0.00307716 2822 1513818000 2017.12.21 01:00 1.69469000 1.69307000 1.69247000 1.69500000 1.69774110 0.00334351 2928 1513821600 2017.12.21 02:00 1.69298000 1.69596000 1.69217000 1.69636000 1.69757148 0.00332241 3558 1513825200 2017.12.21 03:00 1.69600000 1.69537000 1.69532000 1.69694000 1.69736181 0.00327226 3036 1513828800 2017.12.21 04:00 1.69537000 1.69377000 1.69357000 1.69548000 1.69701973 0.00346622 2373 1513832400 2017.12.21 05:00 1.69379000 1.69311000 1.69256000 1.69524000 1.69664738 0.00367251 3252 1513836000 2017.12.21 06:00 1.69310000 1.69347000 1.69284000 1.69390000 1.69634477 0.00379056 1754 1513839600 2017.12.21 07:00 1.69345000 1.69447000 1.69317000 1.69496000 1.69616622 0.00385464 2238 1513843200 2017.12.21 08:00 1.69447000 1.69408000 1.69307000 1.69527000 1.69596753 0.00392784 2003 1513846800 2017.12.21 09:00 1.69407000 1.69746000 1.69407000 1.69791000 1.69610967 0.00389315 4453 1513850400 2017.12.21 10:00 1.69747000 1.69759000 1.69658000 1.69935000 1.69625066 0.00386156 8735 1513854000 2017.12.21 11:00 1.69757000 1.69692000 1.69622000 1.69785000 1.69631440 0.00378650 6562 1513857600 2017.12.21 12:00 1.69689000 1.69602000 1.69537000 1.69789000 1.69628637 0.00374253 6312 1513861200 2017.12.21 13:00 1.69603000 1.69567000 1.69557000 1.69875000 1.69622766 0.00325162 5920 1513864800 2017.12.21 14:00 1.69567000 1.69435000 1.69307000 1.69568000 1.69604884 0.00307656 6214 1513868400 2017.12.21 15:00 1.69431000 1.69134000 1.69118000 1.69447000 1.69560038 0.00308356 9454 1513872000 2017.12.21 16:00 1.69134000 1.69253000 1.69081000 1.69310000 1.69530796 0.00283222 10495 1513875600 2017.12.21 17:00 1.69253000 1.69040000 1.68999000 1.69376000 1.69484054 0.00255674 9940 1513879200 2017.12.21 18:00 1.69038000 1.69112000 1.68994000 1.69299000 1.69448620 0.00201544 10351 1513882800 2017.12.21 19:00 1.69114000 1.69157000 1.69062000 1.69200000 1.69420847 0.00205816 5245 1513886400 2017.12.21 20:00 1.69162000 1.69147000 1.69097000 1.69191000 1.69394766 0.00213470 2583 1513890000 2017.12.21 21:00 1.69147000 1.69337000 1.69128000 1.69351000 1.69389264 0.00213169 2327 1513893600 2017.12.21 22:00 1.69340000 1.69330000 1.69297000 1.69397000 1.69383620 0.00208530 2017 1513897200 2017.12.21 23:00 1.69330000 1.69207000 1.69177000 1.69331000 1.69366799 0.00209061 1592 1513900800 2017.12.22 00:00 1.69137000 1.69076000 1.69052000 1.69217000 1.69339104 0.00219232 1578 1513904400 2017.12.22 01:00 1.69075000 1.68991000 1.68987000 1.69133000 1.69305951 0.00234941 2057 1513908000 2017.12.22 02:00 1.68994000 1.68827000 1.68603000 1.69016000 1.69260337 0.00263322 6673 1513911600 2017.12.22 03:00 1.68827000 1.68666000 1.68651000 1.68848000 1.69203733 0.00300071 3558 1513915200 2017.12.22 04:00 1.68666000 1.68782000 1.68580000 1.68842000 1.69163568 0.00318774 3138 1513918800 2017.12.22 05:00 1.68783000 1.68837000 1.68749000 1.68872000 1.69132467 0.00305072 1748 1513922400 2017.12.22 06:00 1.68837000 1.68813000 1.68794000 1.68898000 1.69102041 0.00283818 1272 1513926000 2017.12.22 07:00 1.68813000 1.68814000 1.68779000 1.68880000 1.69074609 0.00261318 1417 1513929600 2017.12.22 08:00 1.68814000 1.68915000 1.68749000 1.68952000 1.69059408 0.00236232 2925 1513933200 2017.12.22 09:00 1.68915000 1.68932000 1.68881000 1.69049000 1.69047274 0.00208368 3466 1513936800 2017.12.22 10:00 1.68932000 1.68845000 1.68741000 1.68952000 1.69028010 0.00192120 7480 1513940400 2017.12.22 11:00 1.68845000 1.68898000 1.68827000 1.69040000 1.69015628 0.00191383 7131 1513944000 2017.12.22 12:00 1.68896000 1.68828000 1.68819000 1.68976000 1.68997758 0.00185834 6455 1513947600 2017.12.22 13:00 1.68831000 1.68973000 1.68798000 1.69045000 1.68995400 0.00185394 7629 1513951200 2017.12.22 14:00 1.68971000 1.69063000 1.68951000 1.69121000 1.69001839 0.00185104 5443 1513954800 2017.12.22 15:00 1.69063000 1.69200000 1.68995000 1.69227000 1.69020711 0.00190862 7422 1513958400 2017.12.22 16:00 1.69199000 1.68965000 1.68924000 1.69206000 1.69015405 0.00187676 8906 1513962000 2017.12.22 17:00 1.68964000 1.68726000 1.68676000 1.69015000 1.68987843 0.00174738 9630 1513965600 2017.12.22 18:00 1.68726000 1.68775000 1.68573000 1.68840000 1.68967572 0.00155126 7105 1513969200 2017.12.22 19:00 1.68776000 1.68875000 1.68776000 1.68907000 1.68958756 0.00142608 5912 1513972800 2017.12.22 20:00 1.68875000 1.68723000 1.68706000 1.68912000 1.68936303 0.00138040 3675 1513976400 2017.12.22 21:00 1.68723000 1.68811000 1.68668000 1.68844000 1.68924369 0.00134510 3764 1513980000 2017.12.22 22:00 1.68811000 1.68831000 1.68780000 1.68882000 1.68915477 0.00130587 2921 1513983600 2017.12.22 23:00 1.68829000 1.68847000 1.68757000 1.68866000 1.68908955 0.00116874 2292 1514246400 2017.12.26 00:00 1.68805000 1.68971000 1.68720000 1.69143000 1.68914864 0.00115751 2044 1514250000 2017.12.26 01:00 1.68994000 1.68939000 1.68835000 1.69057000 1.68917163 0.00115138 2438 1514253600 2017.12.26 02:00 1.68934000 1.68881000 1.68856000 1.68959000 1.68913719 0.00112288 2090 1514257200 2017.12.26 03:00 1.68881000 1.68817000 1.68749000 1.68898000 1.68904508 0.00110638 2394 1514260800 2017.12.26 04:00 1.68818000 1.68737000 1.68696000 1.68849000 1.68888554 0.00114760 1687 1514264400 2017.12.26 05:00 1.68735000 1.68780000 1.68661000 1.68780000 1.68878216 0.00116085 895 1514268000 2017.12.26 06:00 1.68780000 1.68714000 1.68714000 1.68844000 1.68862576 0.00121180 733 1514271600 2017.12.26 07:00 1.68715000 1.68747000 1.68691000 1.68749000 1.68851569 0.00123926 661 1514275200 2017.12.26 08:00 1.68749000 1.68746000 1.68730000 1.68779000 1.68841515 0.00126800 652 1514278800 2017.12.26 09:00 1.68745000 1.68841000 1.68741000 1.68917000 1.68841466 0.00123347 1168 1514282400 2017.12.26 10:00 1.68840000 1.68872000 1.68833000 1.68948000 1.68844374 0.00113247 1000 1514286000 2017.12.26 11:00 1.68871000 1.68784000 1.68760000 1.68932000 1.68838624 0.00080163 1274 1514289600 2017.12.26 12:00 1.68785000 1.69045000 1.68709000 1.69098000 1.68858279 0.00093561 1458 1514293200 2017.12.26 13:00 1.69044000 1.69034000 1.68888000 1.69050000 1.68875014 0.00101807 1140 1514296800 2017.12.26 14:00 1.69034000 1.68823000 1.68816000 1.69039000 1.68870060 0.00098420 2017 1514300400 2017.12.26 15:00 1.68823000 1.68825000 1.68802000 1.68949000 1.68865769 0.00097639 1787 1514304000 2017.12.26 16:00 1.68828000 1.69084000 1.68823000 1.69100000 1.68886553 0.00108235 4135 1514307600 2017.12.26 17:00 1.69085000 1.68935000 1.68928000 1.69124000 1.68891167 0.00108576 4423 1514311200 2017.12.26 18:00 1.68933000 1.68698000 1.68698000 1.68969000 1.68872770 0.00111883 2865 1514314800 2017.12.26 19:00 1.68697000 1.68838000 1.68677000 1.68843000 1.68869459 0.00111544 2551 1514318400 2017.12.26 20:00 1.68838000 1.68758000 1.68741000 1.68879000 1.68858843 0.00110177 2331 1514322000 2017.12.26 21:00 1.68757000 1.68567000 1.68557000 1.68767000 1.68831049 0.00122637 1938 1514325600 2017.12.26 22:00 1.68567000 1.68507000 1.68500000 1.68627000 1.68800187 0.00140252 1213 1514329200 2017.12.26 23:00 1.68507000 1.68447000 1.68407000 1.68609000 1.68766550 0.00162108 1411 1514332800 2017.12.27 00:00 1.68407000 1.68628000 1.68367000 1.68637000 1.68753355 0.00166795 1563 1514336400 2017.12.27 01:00 1.68626000 1.68628000 1.68535000 1.68693000 1.68741416 0.00171041 1796 1514340000 2017.12.27 02:00 1.68627000 1.68668000 1.68526000 1.68668000 1.68734424 0.00173171 2411 1514343600 2017.12.27 03:00 1.68668000 1.68610000 1.68561000 1.68748000 1.68722574 0.00177945 2574 1514347200 2017.12.27 04:00 1.68609000 1.68519000 1.68466000 1.68609000 1.68703186 0.00188052 2497 1514350800 2017.12.27 05:00 1.68519000 1.68349000 1.68329000 1.68541000 1.68669454 0.00209039 2223 1514354400 2017.12.27 06:00 1.68349000 1.68413000 1.68269000 1.68422000 1.68645030 0.00217747 2488 1514358000 2017.12.27 07:00 1.68415000 1.68455000 1.68362000 1.68511000 1.68626932 0.00224199 1850 1514361600 2017.12.27 08:00 1.68457000 1.68510000 1.68402000 1.68595000 1.68615796 0.00207791 2784 1514365200 2017.12.27 09:00 1.68512000 1.68210000 1.68167000 1.68537000 1.68577148 0.00211572 3755 1514368800 2017.12.27 10:00 1.68208000 1.68115000 1.68037000 1.68251000 1.68533134 0.00235223 7260 1514372400 2017.12.27 11:00 1.68117000 1.68204000 1.68005000 1.68221000 1.68501788 0.00242848 6971 1514376000 2017.12.27 12:00 1.68198000 1.68164000 1.67987000 1.68227000 1.68469618 0.00222191 5981 1514379600 2017.12.27 13:00 1.68160000 1.68131000 1.67947000 1.68217000 1.68437369 0.00213071 6281 1514383200 2017.12.27 14:00 1.68130000 1.68275000 1.68048000 1.68312000 1.68421905 0.00209629 6642 1514386800 2017.12.27 15:00 1.68276000 1.68333000 1.68180000 1.68367000 1.68413438 0.00189207 6804 1514390400 2017.12.27 16:00 1.68333000 1.68596000 1.68297000 1.68633000 1.68430825 0.00178121 7480 1514394000 2017.12.27 17:00 1.68590000 1.68362000 1.68355000 1.68625000 1.68424270 0.00175377 9026 1514397600 2017.12.27 18:00 1.68363000 1.68382000 1.68261000 1.68443000 1.68420244 0.00174139 8863 1514401200 2017.12.27 19:00 1.68380000 1.68311000 1.68231000 1.68382000 1.68409840 0.00174442 4900 1514404800 2017.12.27 20:00 1.68311000 1.68590000 1.68311000 1.68659000 1.68426998 0.00174944 2425 1514408400 2017.12.27 21:00 1.68589000 1.68516000 1.68464000 1.68699000 1.68435474 0.00172494 3432 1514412000 2017.12.27 22:00 1.68512000 1.68549000 1.68488000 1.68573000 1.68446286 0.00170347 1448 1514415600 2017.12.27 23:00 1.68547000 1.68547000 1.68494000 1.68593000 1.68455878 0.00172090 941 1514419200 2017.12.28 00:00 1.68515000 1.68517000 1.68301000 1.68684000 1.68461699 0.00174818 1132 1514422800 2017.12.28 01:00 1.68517000 1.68349000 1.68297000 1.68587000 1.68450966 0.00169842 1334 1514426400 2017.12.28 02:00 1.68352000 1.68259000 1.68121000 1.68357000 1.68432684 0.00167167 2310 1514430000 2017.12.28 03:00 1.68258000 1.68206000 1.68077000 1.68279000 1.68411095 0.00166305 1777 1514433600 2017.12.28 04:00 1.68206000 1.68258000 1.68180000 1.68316000 1.68396514 0.00163056 1891 1514437200 2017.12.28 05:00 1.68258000 1.68322000 1.68243000 1.68360000 1.68389418 0.00156543 834 1514440800 2017.12.28 06:00 1.68323000 1.68184000 1.68147000 1.68326000 1.68369854 0.00147643 2636 1514444400 2017.12.28 07:00 1.68184000 1.68288000 1.68183000 1.68348000 1.68362058 0.00143588 2423 1514448000 2017.12.28 08:00 1.68284000 1.68240000 1.68167000 1.68323000 1.68350434 0.00139664 1831 1514451600 2017.12.28 09:00 1.68238000 1.68257000 1.68137000 1.68270000 1.68341535 0.00133827 2097 1514455200 2017.12.28 10:00 1.68259000 1.68346000 1.68228000 1.68438000 1.68341961 0.00132909 4517 1514458800 2017.12.28 11:00 1.68346000 1.68434000 1.68330000 1.68508000 1.68350726 0.00132554 2645 1514462400 2017.12.28 12:00 1.68434000 1.68464000 1.68323000 1.68467000 1.68361514 0.00122169 3338 1514466000 2017.12.28 13:00 1.68462000 1.68557000 1.68342000 1.68574000 1.68380132 0.00128604 2648 1514469600 2017.12.28 14:00 1.68555000 1.68672000 1.68531000 1.68731000 1.68407929 0.00144356 4082 1514473200 2017.12.28 15:00 1.68675000 1.68610000 1.68497000 1.68685000 1.68427174 0.00150893 4351 1514476800 2017.12.28 16:00 1.68614000 1.68517000 1.68472000 1.68651000 1.68435729 0.00149351 4856 1514480400 2017.12.28 17:00 1.68507000 1.68394000 1.68384000 1.68694000 1.68431754 0.00147616 6490 1514484000 2017.12.28 18:00 1.68398000 1.68602000 1.68393000 1.68714000 1.68447968 0.00154298 5222 1514487600 2017.12.28 19:00 1.68603000 1.68745000 1.68586000 1.68763000 1.68476257 0.00174979 6062 1514491200 2017.12.28 20:00 1.68748000 1.68848000 1.68747000 1.68900000 1.68511661 0.00205288 3323 1514494800 2017.12.28 21:00 1.68846000 1.68631000 1.68622000 1.68853000 1.68523027 0.00207971 2831 1514498400 2017.12.28 22:00 1.68629000 1.68511000 1.68504000 1.68673000 1.68521881 0.00199041 2427 1514502000 2017.12.28 23:00 1.68510000 1.68517000 1.68453000 1.68614000 1.68521416 0.00185961 1053 1514505600 2017.12.29 00:00 1.68407000 1.68499000 1.68367000 1.68571000 1.68519282 0.00175991 2171 1514509200 2017.12.29 01:00 1.68500000 1.68309000 1.68307000 1.68537000 1.68499255 0.00173539 1173 1514512800 2017.12.29 02:00 1.68308000 1.68349000 1.68267000 1.68448000 1.68484945 0.00161867 1876 1514516400 2017.12.29 03:00 1.68349000 1.68258000 1.68147000 1.68362000 1.68463331 0.00165638 2951 1514520000 2017.12.29 04:00 1.68257000 1.68392000 1.68167000 1.68459000 1.68456538 0.00160253 2950 1514523600 2017.12.29 05:00 1.68394000 1.68265000 1.68264000 1.68472000 1.68438296 0.00165218 2021 1514527200 2017.12.29 06:00 1.68264000 1.68298000 1.68216000 1.68307000 1.68424934 0.00171790 1389 1514530800 2017.12.29 07:00 1.68298000 1.68206000 1.68157000 1.68337000 1.68404083 0.00186352 1209 1514534400 2017.12.29 08:00 1.68208000 1.68272000 1.68157000 1.68343000 1.68391504 0.00193137 2208 1514538000 2017.12.29 09:00 1.68271000 1.68272000 1.68247000 1.68380000 1.68380123 0.00195698 3845 1514541600 2017.12.29 10:00 1.68271000 1.68245000 1.68177000 1.68353000 1.68367254 0.00191260 4916 1514545200 2017.12.29 11:00 1.68245000 1.68338000 1.68228000 1.68476000 1.68364468 0.00184384 5077 1514548800 2017.12.29 12:00 1.68338000 1.68297000 1.68123000 1.68367000 1.68358042 0.00183628 4769 1514552400 2017.12.29 13:00 1.68297000 1.68318000 1.68208000 1.68361000 1.68354229 0.00184756 2998 1514556000 2017.12.29 14:00 1.68316000 1.68587000 1.68261000 1.68601000 1.68376397 0.00178573 4572 1514559600 2017.12.29 15:00 1.68590000 1.68461000 1.68417000 1.68607000 1.68384455 0.00158870 5691 1514563200 2017.12.29 16:00 1.68460000 1.68517000 1.68400000 1.68544000 1.68397078 0.00125378 3277 1514566800 2017.12.29 17:00 1.68516000 1.68840000 1.68467000 1.68859000 1.68439261 0.00159298 7348 1514570400 2017.12.29 18:00 1.68840000 1.69351000 1.68830000 1.69354000 1.68526093 0.00275514 7505 1514574000 2017.12.29 19:00 1.69352000 1.69427000 1.69301000 1.69519000 1.68611894 0.00364152 4360 1514577600 2017.12.29 20:00 1.69427000 1.69327000 1.69318000 1.69511000 1.68679999 0.00418541 3275 1514581200 2017.12.29 21:00 1.69322000 1.69248000 1.69187000 1.69348000 1.68734095 0.00447177 1912 1514584800 2017.12.29 22:00 1.69255000 1.69297000 1.69248000 1.69392000 1.68787705 0.00473803 2030 1514588400 2017.12.29 23:00 1.69297000 1.69167000 1.69167000 1.69377000 1.68823828 0.00477970 941 1514851200 2018.01.02 00:00 1.69017000 1.69207000 1.68847000 1.69238000 1.68860321 0.00486889 1040 1514854800 2018.01.02 01:00 1.69199000 1.69477000 1.69028000 1.69833000 1.68919052 0.00503856 5276 1514858400 2018.01.02 02:00 1.69417000 1.69161000 1.69060000 1.69466000 1.68942095 0.00493452 2259 1514862000 2018.01.02 03:00 1.69161000 1.69157000 1.69081000 1.69348000 1.68962562 0.00472198 4528 1514865600 2018.01.02 04:00 1.69157000 1.68998000 1.68954000 1.69191000 1.68965937 0.00446909 2827 1514869200 2018.01.02 05:00 1.68997000 1.68840000 1.68835000 1.69012000 1.68953943 0.00418709 3022 1514872800 2018.01.02 06:00 1.68839000 1.68918000 1.68839000 1.68995000 1.68950520 0.00387574 2402 1514876400 2018.01.02 07:00 1.68919000 1.68846000 1.68768000 1.68959000 1.68940566 0.00364044 3306 1514880000 2018.01.02 08:00 1.68845000 1.68839000 1.68729000 1.68903000 1.68930893 0.00336990 4048 1514883600 2018.01.02 09:00 1.68837000 1.69026000 1.68677000 1.69029000 1.68939950 0.00305674 7637 1514887200 2018.01.02 10:00 1.69025000 1.69037000 1.68952000 1.69123000 1.68949193 0.00292574 7975 1514890800 2018.01.02 11:00 1.69039000 1.69562000 1.68993000 1.69564000 1.69007556 0.00277220 7536 1514894400 2018.01.02 12:00 1.69564000 1.69486000 1.69417000 1.69617000 1.69053122 0.00253766 8924 1514898000 2018.01.02 13:00 1.69487000 1.69677000 1.69459000 1.69728000 1.69112539 0.00259574 6583 1514901600 2018.01.02 14:00 1.69677000 1.69507000 1.69430000 1.69933000 1.69150107 0.00257661 7348 1514905200 2018.01.02 15:00 1.69507000 1.69600000 1.69427000 1.69743000 1.69192954 0.00261955 8315 1514908800 2018.01.02 16:00 1.69600000 1.69437000 1.69241000 1.69615000 1.69216196 0.00264161 11108 1514912400 2018.01.02 17:00 1.69437000 1.69393000 1.69280000 1.69480000 1.69233035 0.00266567 11955 1514916000 2018.01.02 18:00 1.69400000 1.69569000 1.69361000 1.69703000 1.69265031 0.00277024 10903 1514919600 2018.01.02 19:00 1.69568000 1.69578000 1.69477000 1.69581000 1.69294838 0.00286365 6552 1514923200 2018.01.02 20:00 1.69576000 1.69497000 1.69487000 1.69649000 1.69314091 0.00290852 2533 1514926800 2018.01.02 21:00 1.69497000 1.69553000 1.69478000 1.69597000 1.69336845 0.00296659 2158 1514930400 2018.01.02 22:00 1.69557000 1.69653000 1.69514000 1.69666000 1.69366955 0.00306697 2073 1514934000 2018.01.02 23:00 1.69658000 1.69773000 1.69621000 1.69815000 1.69405626 0.00322064 1484 1514937600 2018.01.03 00:00 1.69637000 1.69808000 1.69497000 1.69811000 1.69443947 0.00327031 1894 1514941200 2018.01.03 01:00 1.69808000 1.69911000 1.69781000 1.69940000 1.69488428 0.00320197 2408 1514944800 2018.01.03 02:00 1.69913000 1.69976000 1.69698000 1.69987000 1.69534864 0.00316998 3249 1514948400 2018.01.03 03:00 1.69975000 1.69983000 1.69901000 1.70054000 1.69577543 0.00296493 4600 1514952000 2018.01.03 04:00 1.69980000 1.70169000 1.69941000 1.70265000 1.69633872 0.00278696 4948 1514955600 2018.01.03 05:00 1.70164000 1.70050000 1.69997000 1.70250000 1.69673504 0.00259381 3202 1514959200 2018.01.03 06:00 1.70048000 1.69907000 1.69868000 1.70135000 1.69695741 0.00221056 3324 1514962800 2018.01.03 07:00 1.69909000 1.69892000 1.69804000 1.69972000 1.69714433 0.00222046 2901 1514966400 2018.01.03 08:00 1.69892000 1.69746000 1.69746000 1.69925000 1.69717439 0.00215956 3840 1514970000 2018.01.03 09:00 1.69746000 1.69600000 1.69592000 1.69879000 1.69706254 0.00218296 8622 1514973600 2018.01.03 10:00 1.69598000 1.69513000 1.69400000 1.69697000 1.69687849 0.00220823 7095 1514977200 2018.01.03 11:00 1.69511000 1.69479000 1.69317000 1.69554000 1.69667959 0.00228922 6261 1514980800 2018.01.03 12:00 1.69478000 1.69067000 1.68990000 1.69495000 1.69610725 0.00274607 8678 1514984400 2018.01.03 13:00 1.69067000 1.69080000 1.68937000 1.69138000 1.69560179 0.00312588 7809 1514988000 2018.01.03 14:00 1.69079000 1.69337000 1.69052000 1.69372000 1.69538924 0.00325090 6939 1514991600 2018.01.03 15:00 1.69338000 1.69346000 1.69252000 1.69434000 1.69520551 0.00335429 7650 1514995200 2018.01.03 16:00 1.69346000 1.69396000 1.69288000 1.69529000 1.69508689 0.00341695 9515 1514998800 2018.01.03 17:00 1.69403000 1.69453000 1.69250000 1.69468000 1.69503385 0.00344112 12871 1515002400 2018.01.03 18:00 1.69452000 1.69363000 1.69350000 1.69501000 1.69490015 0.00349538 7636 1515006000 2018.01.03 19:00 1.69362000 1.69271000 1.69213000 1.69391000 1.69469156 0.00355413 4289 1515009600 2018.01.03 20:00 1.69277000 1.69301000 1.69237000 1.69352000 1.69453141 0.00355222 2475 1515013200 2018.01.03 21:00 1.69307000 1.69158000 1.69137000 1.69477000 1.69425033 0.00355719 7252 1515016800 2018.01.03 22:00 1.69157000 1.69258000 1.69123000 1.69333000 1.69409125 0.00340555 4148 1515020400 2018.01.03 23:00 1.69257000 1.69447000 1.69226000 1.69475000 1.69412732 0.00314644 1767 1515024000 2018.01.04 00:00 1.69377000 1.69404000 1.69317000 1.69433000 1.69411900 0.00265473 1451 1515027600 2018.01.04 01:00 1.69404000 1.69464000 1.69297000 1.69470000 1.69416862 0.00223956 1765 1515031200 2018.01.04 02:00 1.69467000 1.69482000 1.69397000 1.69576000 1.69423066 0.00196390 3454 1515034800 2018.01.04 03:00 1.69481000 1.69577000 1.69472000 1.69748000 1.69437726 0.00173287 3950 1515038400 2018.01.04 04:00 1.69577000 1.69334000 1.69307000 1.69603000 1.69427848 0.00156541 4420 1515042000 2018.01.04 05:00 1.69336000 1.69239000 1.69237000 1.69450000 1.69409862 0.00149245 3683 1515045600 2018.01.04 06:00 1.69237000 1.69167000 1.69122000 1.69265000 1.69386732 0.00146918 3219 1515049200 2018.01.04 07:00 1.69167000 1.69162000 1.69060000 1.69213000 1.69365329 0.00145207 3288 1515052800 2018.01.04 08:00 1.69162000 1.68967000 1.68909000 1.69187000 1.69327393 0.00147757 6092 1515056400 2018.01.04 09:00 1.68967000 1.68870000 1.68823000 1.69010000 1.69283832 0.00169488 7960 1515060000 2018.01.04 10:00 1.68867000 1.68987000 1.68778000 1.69037000 1.69255562 0.00183583 7220 1515063600 2018.01.04 11:00 1.68985000 1.69121000 1.68958000 1.69169000 1.69242747 0.00186441 7672 1515067200 2018.01.04 12:00 1.69119000 1.69167000 1.68989000 1.69199000 1.69235533 0.00184846 7673 1515070800 2018.01.04 13:00 1.69167000 1.69287000 1.69097000 1.69307000 1.69240434 0.00178341 8023 1515074400 2018.01.04 14:00 1.69287000 1.69401000 1.69258000 1.69488000 1.69255726 0.00179407 6306 1515078000 2018.01.04 15:00 1.69403000 1.69444000 1.69341000 1.69627000 1.69273657 0.00184525 12440 1515081600 2018.01.04 16:00 1.69448000 1.69508000 1.69289000 1.69659000 1.69295976 0.00193186 9827 1515085200 2018.01.04 17:00 1.69510000 1.68894000 1.68850000 1.69551000 1.69257692 0.00207564 12910 1515088800 2018.01.04 18:00 1.68892000 1.68847000 1.68831000 1.68979000 1.69218579 0.00227026 9536 1515092400 2018.01.04 19:00 1.68847000 1.68798000 1.68783000 1.68903000 1.69178524 0.00241605 5734 1515096000 2018.01.04 20:00 1.68800000 1.68584000 1.68561000 1.68862000 1.69121902 0.00274187 3993 1515099600 2018.01.04 21:00 1.68584000 1.68547000 1.68539000 1.68727000 1.69067150 0.00297572 3500 1515103200 2018.01.04 22:00 1.68548000 1.68679000 1.68521000 1.68700000 1.69030183 0.00299532 2328 1515106800 2018.01.04 23:00 1.68678000 1.68657000 1.68641000 1.68730000 1.68994642 0.00288437 1535 1515110400 2018.01.05 00:00 1.68553000 1.68711000 1.68542000 1.68737000 1.68967628 0.00287367 1492 1515114000 2018.01.05 01:00 1.68714000 1.68625000 1.68577000 1.68768000 1.68934997 0.00293363 2428 1515117600 2018.01.05 02:00 1.68626000 1.68786000 1.68504000 1.68867000 1.68920807 0.00291834 5257 1515121200 2018.01.05 03:00 1.68788000 1.68770000 1.68593000 1.68854000 1.68906444 0.00289720 3870 1515124800 2018.01.05 04:00 1.68770000 1.68837000 1.68688000 1.68904000 1.68899831 0.00290341 5018 1515128400 2018.01.05 05:00 1.68835000 1.68659000 1.68567000 1.68849000 1.68876894 0.00297315 4438 1515132000 2018.01.05 06:00 1.68658000 1.68605000 1.68579000 1.68683000 1.68851000 0.00305228 2613 1515135600 2018.01.05 07:00 1.68607000 1.68756000 1.68571000 1.68781000 1.68841952 0.00300903 3981 1515139200 2018.01.05 08:00 1.68754000 1.68667000 1.68667000 1.68826000 1.68825290 0.00295702 6222 1515142800 2018.01.05 09:00 1.68667000 1.68577000 1.68525000 1.68725000 1.68801643 0.00282946 7449 1515146400 2018.01.05 10:00 1.68572000 1.68520000 1.68437000 1.68660000 1.68774820 0.00255491 7555 1515150000 2018.01.05 11:00 1.68521000 1.68389000 1.68318000 1.68600000 1.68738075 0.00218423 8514 1515153600 2018.01.05 12:00 1.68386000 1.68442000 1.68210000 1.68452000 1.68709878 0.00138808 7343 1515157200 2018.01.05 13:00 1.68440000 1.68255000 1.68252000 1.68507000 1.68666556 0.00152823 5189 1515160800 2018.01.05 14:00 1.68256000 1.68372000 1.68200000 1.68467000 1.68638503 0.00154208 5504 1515164400 2018.01.05 15:00 1.68372000 1.68077000 1.67906000 1.68436000 1.68585027 0.00185527 17127 1515168000 2018.01.05 16:00 1.68077000 1.67903000 1.67755000 1.68088000 1.68520072 0.00237211 17188 1515171600 2018.01.05 17:00 1.67901000 1.67915000 1.67715000 1.67985000 1.68462446 0.00276965 13233 1515175200 2018.01.05 18:00 1.67915000 1.67912000 1.67866000 1.68090000 1.68410022 0.00305349 7944 1515178800 2018.01.05 19:00 1.67916000 1.68020000 1.67880000 1.68044000 1.68372877 0.00318424 4595 1515182400 2018.01.05 20:00 1.68020000 1.67976000 1.67848000 1.68035000 1.68335080 0.00327521 3120 1515186000 2018.01.05 21:00 1.67976000 1.67848000 1.67847000 1.67998000 1.68288691 0.00346111 2869 1515189600 2018.01.05 22:00 1.67846000 1.67723000 1.67630000 1.67870000 1.68234816 0.00358817 2542 1515193200 2018.01.05 23:00 1.67725000 1.67798000 1.67721000 1.67897000 1.68193214 0.00357781 2788 1515369600 2018.01.08 00:00 1.67735000 1.67861000 1.67735000 1.67978000 1.68161575 0.00339268 2583 1515373200 2018.01.08 01:00 1.67858000 1.67847000 1.67814000 1.67980000 1.68131615 0.00330561 2492 1515376800 2018.01.08 02:00 1.67847000 1.67940000 1.67827000 1.68013000 1.68113366 0.00317076 2983 1515380400 2018.01.08 03:00 1.67938000 1.67690000 1.67681000 1.67938000 1.68073046 0.00297182 5000 1515384000 2018.01.08 04:00 1.67690000 1.67723000 1.67647000 1.67834000 1.68039708 0.00275087 4776 1515387600 2018.01.08 05:00 1.67725000 1.67582000 1.67572000 1.67747000 1.67996117 0.00263153 3140 1515391200 2018.01.08 06:00 1.67582000 1.67617000 1.67552000 1.67696000 1.67960010 0.00245539 4087 1515394800 2018.01.08 07:00 1.67608000 1.67652000 1.67547000 1.67675000 1.67930676 0.00231560 4722 1515398400 2018.01.08 08:00 1.67649000 1.67475000 1.67443000 1.67698000 1.67887278 0.00215912 4366 1515402000 2018.01.08 09:00 1.67479000 1.67528000 1.67401000 1.67645000 1.67853061 0.00207556 8470 1515405600 2018.01.08 10:00 1.67528000 1.67384000 1.67277000 1.67589000 1.67808389 0.00188434 8294 1515409200 2018.01.08 11:00 1.67382000 1.67287000 1.67217000 1.67416000 1.67758733 0.00201432 5447 1515412800 2018.01.08 12:00 1.67287000 1.67300000 1.67244000 1.67369000 1.67715044 0.00217195 6267 1515416400 2018.01.08 13:00 1.67295000 1.67020000 1.66917000 1.67309000 1.67648849 0.00257509 6522 1515420000 2018.01.08 14:00 1.67020000 1.66963000 1.66941000 1.67109000 1.67583530 0.00292884 7913 1515423600 2018.01.08 15:00 1.66963000 1.66799000 1.66771000 1.67047000 1.67508813 0.00328176 8252 1515427200 2018.01.08 16:00 1.66799000 1.66822000 1.66727000 1.66880000 1.67443402 0.00350108 7941 1515430800 2018.01.08 17:00 1.66816000 1.66852000 1.66677000 1.66861000 1.67387078 0.00367454 9198 1515434400 2018.01.08 18:00 1.66853000 1.66717000 1.66699000 1.66882000 1.67323261 0.00395777 8749 1515438000 2018.01.08 19:00 1.66718000 1.66827000 1.66682000 1.66840000 1.67275998 0.00402377 5309 1515441600 2018.01.08 20:00 1.66823000 1.66647000 1.66631000 1.66833000 1.67216094 0.00411190 3438 1515445200 2018.01.08 21:00 1.66647000 1.66644000 1.66558000 1.66721000 1.67161609 0.00411472 2246 1515448800 2018.01.08 22:00 1.66643000 1.66726000 1.66637000 1.66745000 1.67120122 0.00387709 2024 1515452400 2018.01.08 23:00 1.66723000 1.66777000 1.66683000 1.66777000 1.67087444 0.00375283 1093 1515456000 2018.01.09 00:00 1.66707000 1.66927000 1.66707000 1.66967000 1.67072163 0.00349072 1579 1515459600 2018.01.09 01:00 1.66927000 1.66833000 1.66772000 1.66927000 1.67049386 0.00332808 1446 1515463200 2018.01.09 02:00 1.66837000 1.66719000 1.66489000 1.66855000 1.67017921 0.00312529 4402 1515466800 2018.01.09 03:00 1.66717000 1.66599000 1.66504000 1.66797000 1.66978023 0.00286189 7142 1515470400 2018.01.09 04:00 1.66599000 1.66840000 1.66373000 1.67006000 1.66964878 0.00262500 8090 1515474000 2018.01.09 05:00 1.66840000 1.66663000 1.66660000 1.66934000 1.66936128 0.00229833 3452 1515477600 2018.01.09 06:00 1.66664000 1.66756000 1.66640000 1.66820000 1.66918973 0.00203153 3547 1515481200 2018.01.09 07:00 1.66756000 1.66526000 1.66518000 1.66765000 1.66881547 0.00185890 3163 1515484800 2018.01.09 08:00 1.66526000 1.66377000 1.66317000 1.66527000 1.66833495 0.00168399 4885 1515488400 2018.01.09 09:00 1.66375000 1.66303000 1.66211000 1.66533000 1.66782972 0.00177074 11288 1515492000 2018.01.09 10:00 1.66305000 1.66420000 1.66250000 1.66644000 1.66748403 0.00176067 14279 1515495600 2018.01.09 11:00 1.66421000 1.66572000 1.66328000 1.66600000 1.66731603 0.00174133 9932 1515499200 2018.01.09 12:00 1.66572000 1.66285000 1.66207000 1.66580000 1.66689069 0.00186538 8525 1515502800 2018.01.09 13:00 1.66281000 1.66142000 1.66131000 1.66333000 1.66636967 0.00208398 6749 1515506400 2018.01.09 14:00 1.66142000 1.66027000 1.65957000 1.66156000 1.66578875 0.00241922 6966 1515510000 2018.01.09 15:00 1.66027000 1.66034000 1.65892000 1.66118000 1.66526982 0.00262753 10230 1515513600 2018.01.09 16:00 1.66034000 1.66379000 1.65973000 1.66467000 1.66512889 0.00263866 12271 1515517200 2018.01.09 17:00 1.66379000 1.66337000 1.66213000 1.66421000 1.66496137 0.00265644 13356 1515520800 2018.01.09 18:00 1.66338000 1.66053000 1.65973000 1.66430000 1.66453934 0.00279342 10518 1515524400 2018.01.09 19:00 1.66053000 1.66174000 1.66047000 1.66304000 1.66427273 0.00277744 6002 1515528000 2018.01.09 20:00 1.66177000 1.66409000 1.66163000 1.66435000 1.66425533 0.00254280 3151 1515531600 2018.01.09 21:00 1.66408000 1.66358000 1.66297000 1.66474000 1.66419101 0.00237235 2681 1515535200 2018.01.09 22:00 1.66357000 1.66632000 1.66352000 1.66651000 1.66439377 0.00235513 2392 1515538800 2018.01.09 23:00 1.66630000 1.66677000 1.66561000 1.66697000 1.66462008 0.00243704 1631 1515542400 2018.01.10 00:00 1.66604000 1.66827000 1.66577000 1.66877000 1.66496769 0.00254162 1540 1515546000 2018.01.10 01:00 1.66839000 1.66957000 1.66755000 1.67087000 1.66540601 0.00288336 3439 1515549600 2018.01.10 02:00 1.66957000 1.66908000 1.66714000 1.67044000 1.66575591 0.00311836 5259 1515553200 2018.01.10 03:00 1.66907000 1.66741000 1.66737000 1.67019000 1.66591344 0.00321408 8268 1515556800 2018.01.10 04:00 1.66741000 1.66683000 1.66656000 1.66880000 1.66600074 0.00322554 5362 1515560400 2018.01.10 05:00 1.66683000 1.66660000 1.66587000 1.66718000 1.66605781 0.00318429 3682 1515564000 2018.01.10 06:00 1.66663000 1.66446000 1.66427000 1.66667000 1.66590564 0.00311281 3590 1515567600 2018.01.10 07:00 1.66447000 1.66544000 1.66413000 1.66587000 1.66586129 0.00309647 4483 1515571200 2018.01.10 08:00 1.66545000 1.66417000 1.66389000 1.66568000 1.66570021 0.00298838 7460 1515574800 2018.01.10 09:00 1.66417000 1.66332000 1.66237000 1.66417000 1.66547353 0.00281776 12241 1515578400 2018.01.10 10:00 1.66339000 1.65990000 1.65759000 1.66439000 1.66494272 0.00277193 11639 1515582000 2018.01.10 11:00 1.65990000 1.66046000 1.65862000 1.66086000 1.66451579 0.00277068 9555 1515585600 2018.01.10 12:00 1.66044000 1.66285000 1.65805000 1.66314000 1.66435714 0.00280798 23331 1515589200 2018.01.10 13:00 1.66285000 1.66447000 1.66117000 1.66647000 1.66436789 0.00279775 18225 1515592800 2018.01.10 14:00 1.66447000 1.66583000 1.66409000 1.66889000 1.66450714 0.00265048 13230 1515596400 2018.01.10 15:00 1.66583000 1.66707000 1.66488000 1.66763000 1.66475122 0.00257510 13227 1515600000 2018.01.10 16:00 1.66707000 1.66579000 1.66570000 1.66774000 1.66485015 0.00255789 14900 1515603600 2018.01.10 17:00 1.66580000 1.66423000 1.66229000 1.66612000 1.66479109 0.00256023 14202 1515607200 2018.01.10 18:00 1.66427000 1.66366000 1.66227000 1.66528000 1.66468337 0.00257391 13093 1515610800 2018.01.10 19:00 1.66364000 1.66378000 1.66362000 1.66545000 1.66459733 0.00255685 7627 1515614400 2018.01.10 20:00 1.66378000 1.66267000 1.66222000 1.66464000 1.66441378 0.00248718 4024 1515618000 2018.01.10 21:00 1.66267000 1.66235000 1.66187000 1.66437000 1.66421723 0.00226925 7443 1515621600 2018.01.10 22:00 1.66233000 1.66202000 1.66143000 1.66385000 1.66400797 0.00205686 5282 1515625200 2018.01.10 23:00 1.66205000 1.65977000 1.65947000 1.66245000 1.66360435 0.00212878 2059 1515628800 2018.01.11 00:00 1.65947000 1.65910000 1.65847000 1.66068000 1.66317537 0.00224323 1436 1515632400 2018.01.11 01:00 1.65906000 1.65924000 1.65867000 1.66026000 1.66280057 0.00229146 2044 1515636000 2018.01.11 02:00 1.65920000 1.66166000 1.65670000 1.66167000 1.66269194 0.00228235 8697 1515639600 2018.01.11 03:00 1.66164000 1.66324000 1.66006000 1.66358000 1.66274414 0.00220005 8398 1515643200 2018.01.11 04:00 1.66323000 1.66254000 1.66174000 1.66383000 1.66272470 0.00217697 5230 1515646800 2018.01.11 05:00 1.66255000 1.66198000 1.66169000 1.66430000 1.66265377 0.00217736 8712 1515650400 2018.01.11 06:00 1.66198000 1.66137000 1.66097000 1.66278000 1.66253151 0.00211456 5122 1515654000 2018.01.11 07:00 1.66137000 1.66077000 1.65928000 1.66167000 1.66236375 0.00212206 5693 1515657600 2018.01.11 08:00 1.66077000 1.65983000 1.65811000 1.66110000 1.66212244 0.00222921 6244 1515661200 2018.01.11 09:00 1.65983000 1.65810000 1.65774000 1.66064000 1.66173935 0.00239736 9400 1515664800 2018.01.11 10:00 1.65809000 1.65630000 1.65477000 1.65821000 1.66122132 0.00258722 11841 1515668400 2018.01.11 11:00 1.65630000 1.65797000 1.65520000 1.65912000 1.66091167 0.00238075 9880 1515672000 2018.01.11 12:00 1.65791000 1.65217000 1.65210000 1.65894000 1.66007913 0.00292156 10149 1515675600 2018.01.11 13:00 1.65217000 1.65373000 1.65210000 1.65473000 1.65947445 0.00317736 9202 1515679200 2018.01.11 14:00 1.65371000 1.66366000 1.65307000 1.66373000 1.65987307 0.00312183 19545 1515682800 2018.01.11 15:00 1.66366000 1.66477000 1.66328000 1.66680000 1.66033945 0.00318271 25195 1515686400 2018.01.11 16:00 1.66477000 1.66439000 1.66387000 1.66640000 1.66072521 0.00330118 15492 1515690000 2018.01.11 17:00 1.66440000 1.66421000 1.66353000 1.66591000 1.66105710 0.00342609 17769 1515693600 2018.01.11 18:00 1.66425000 1.66146000 1.66087000 1.66541000 1.66109547 0.00342906 11183 1515697200 2018.01.11 19:00 1.66145000 1.66151000 1.66027000 1.66184000 1.66113495 0.00342574 6390 1515700800 2018.01.11 20:00 1.66151000 1.66024000 1.66008000 1.66197000 1.66104972 0.00338532 7202 1515704400 2018.01.11 21:00 1.66024000 1.65772000 1.65757000 1.66035000 1.66073260 0.00339520 5181 1515708000 2018.01.11 22:00 1.65774000 1.65852000 1.65737000 1.65902000 1.66052188 0.00339989 3890 1515711600 2018.01.11 23:00 1.65853000 1.65687000 1.65676000 1.65903000 1.66017408 0.00339836 2712 1515715200 2018.01.12 00:00 1.65667000 1.65667000 1.65467000 1.65730000 1.65984036 0.00340868 1498 1515718800 2018.01.12 01:00 1.65664000 1.65829000 1.65537000 1.65882000 1.65969270 0.00337791 3317 1515722400 2018.01.12 02:00 1.65829000 1.65859000 1.65759000 1.65961000 1.65958768 0.00335508 12049 1515726000 2018.01.12 03:00 1.65859000 1.65937000 1.65810000 1.66131000 1.65956695 0.00334277 9646 1515729600 2018.01.12 04:00 1.65937000 1.65923000 1.65828000 1.66017000 1.65953486 0.00333963 6477 1515733200 2018.01.12 05:00 1.65925000 1.66079000 1.65827000 1.66148000 1.65965440 0.00334572 5888 1515736800 2018.01.12 06:00 1.66079000 1.66159000 1.66027000 1.66169000 1.65983874 0.00329807 4782 1515740400 2018.01.12 07:00 1.66159000 1.66140000 1.66087000 1.66257000 1.65998743 0.00329702 6147 1515744000 2018.01.12 08:00 1.66140000 1.66218000 1.66090000 1.66245000 1.66019625 0.00282579 5978 1515747600 2018.01.12 09:00 1.66217000 1.66431000 1.66155000 1.66577000 1.66058803 0.00253575 13770 1515751200 2018.01.12 10:00 1.66431000 1.66990000 1.66355000 1.67223000 1.66147489 0.00318926 21221 1515754800 2018.01.12 11:00 1.66990000 1.67091000 1.66881000 1.67213000 1.66237347 0.00387403 17084 1515758400 2018.01.12 12:00 1.67092000 1.66944000 1.66877000 1.67110000 1.66304647 0.00432606 8569 1515762000 2018.01.12 13:00 1.66944000 1.67147000 1.66942000 1.67285000 1.66384871 0.00494779 8099 1515765600 2018.01.12 14:00 1.67147000 1.67254000 1.67069000 1.67254000 1.66467646 0.00554642 8889 1515769200 2018.01.12 15:00 1.67256000 1.67753000 1.67097000 1.67961000 1.66590060 0.00657264 25410 1515772800 2018.01.12 16:00 1.67751000 1.67767000 1.67606000 1.67792000 1.66702150 0.00731309 21969 1515776400 2018.01.12 17:00 1.67767000 1.67717000 1.67581000 1.67869000 1.66798802 0.00766275 18727 1515780000 2018.01.12 18:00 1.67717000 1.67605000 1.67517000 1.68023000 1.66875583 0.00780874 16385 1515783600 2018.01.12 19:00 1.67603000 1.67550000 1.67447000 1.67629000 1.66939813 0.00766919 7727 1515787200 2018.01.12 20:00 1.67552000 1.67681000 1.67525000 1.67723000 1.67010402 0.00747549 9503 1515790800 2018.01.12 21:00 1.67681000 1.67820000 1.67527000 1.67847000 1.67087507 0.00737757 9428 1515794400 2018.01.12 22:00 1.67823000 1.67950000 1.67757000 1.67968000 1.67169649 0.00725162 4363 1515798000 2018.01.12 23:00 1.67950000 1.68122000 1.67862000 1.68215000 1.67260349 0.00716244 4521 1515974400 2018.01.15 00:00 1.68325000 1.68411000 1.68278000 1.68569000 1.67369935 0.00711289 2531 1515978000 2018.01.15 01:00 1.68412000 1.68201000 1.68107000 1.68482000 1.67449084 0.00683336 4077 1515981600 2018.01.15 02:00 1.68201000 1.67997000 1.67950000 1.68213000 1.67501266 0.00634406 8097 1515985200 2018.01.15 03:00 1.67997000 1.67755000 1.67604000 1.67999000 1.67525432 0.00559202 10964 1515988800 2018.01.15 04:00 1.67755000 1.67771000 1.67644000 1.67813000 1.67548819 0.00476878 8069 1515992400 2018.01.15 05:00 1.67771000 1.67901000 1.67671000 1.67923000 1.67582360 0.00405023 6420 1515996000 2018.01.15 06:00 1.67901000 1.67922000 1.67839000 1.68047000 1.67614707 0.00380186 6779 1515999600 2018.01.15 07:00 1.67921000 1.68041000 1.67887000 1.68129000 1.67655306 0.00359614 9711 1516003200 2018.01.15 08:00 1.68047000 1.67905000 1.67848000 1.68149000 1.67679086 0.00316517 8267 1516006800 2018.01.15 09:00 1.67903000 1.67980000 1.67825000 1.68030000 1.67707745 0.00285105 8057 1516010400 2018.01.15 10:00 1.67981000 1.67835000 1.67740000 1.68051000 1.67719864 0.00260135 8608 1516014000 2018.01.15 11:00 1.67838000 1.68137000 1.67747000 1.68203000 1.67759592 0.00251616 11826 1516017600 2018.01.15 12:00 1.68137000 1.68388000 1.68097000 1.68549000 1.67819440 0.00256329 11452 1516021200 2018.01.15 13:00 1.68387000 1.68234000 1.68158000 1.68437000 1.67858922 0.00253395 6882 1516024800 2018.01.15 14:00 1.68234000 1.68216000 1.68085000 1.68265000 1.67892929 0.00244016 6758 1516028400 2018.01.15 15:00 1.68217000 1.68219000 1.68141000 1.68373000 1.67923984 0.00227563 8763 1516032000 2018.01.15 16:00 1.68219000 1.68047000 1.68031000 1.68314000 1.67935700 0.00216674 9095 1516035600 2018.01.15 17:00 1.68047000 1.67701000 1.67677000 1.68075000 1.67913347 0.00232476 7273 1516039200 2018.01.15 18:00 1.67704000 1.67772000 1.67627000 1.68102000 1.67899886 0.00241326 8611 1516042800 2018.01.15 19:00 1.67772000 1.67936000 1.67772000 1.68104000 1.67903325 0.00234591 3804 1516046400 2018.01.15 20:00 1.67936000 1.68040000 1.67893000 1.68097000 1.67916342 0.00201830 3064 1516050000 2018.01.15 21:00 1.68040000 1.68047000 1.67899000 1.68085000 1.67928785 0.00189220 2147 1516053600 2018.01.15 22:00 1.68047000 1.67914000 1.67856000 1.68084000 1.67927377 0.00189081 2905 1516057200 2018.01.15 23:00 1.67914000 1.67984000 1.67894000 1.68125000 1.67932770 0.00183514 1994 1516060800 2018.01.16 00:00 1.67917000 1.68067000 1.67917000 1.68091000 1.67945554 0.00177056 815 1516064400 2018.01.16 01:00 1.68067000 1.68140000 1.68027000 1.68230000 1.67964072 0.00174625 3004 1516068000 2018.01.16 02:00 1.68142000 1.68219000 1.68085000 1.68264000 1.67988351 0.00174654 5583 1516071600 2018.01.16 03:00 1.68226000 1.68048000 1.68027000 1.68229000 1.67994032 0.00173125 8278 1516075200 2018.01.16 04:00 1.68050000 1.68088000 1.67921000 1.68138000 1.68002981 0.00170544 8879 1516078800 2018.01.16 05:00 1.68083000 1.68090000 1.67987000 1.68119000 1.68011269 0.00169191 5995 1516082400 2018.01.16 06:00 1.68094000 1.68188000 1.68057000 1.68274000 1.68028100 0.00163749 4893 1516086000 2018.01.16 07:00 1.68187000 1.68376000 1.68157000 1.68418000 1.68061234 0.00171911 4723 1516089600 2018.01.16 08:00 1.68376000 1.68389000 1.68319000 1.68546000 1.68092450 0.00170382 8375 1516093200 2018.01.16 09:00 1.68387000 1.68173000 1.67756000 1.68412000 1.68100121 0.00169000 23205 1516096800 2018.01.16 10:00 1.68173000 1.68320000 1.68081000 1.68340000 1.68121062 0.00176797 15278 1516100400 2018.01.16 11:00 1.68323000 1.68242000 1.68169000 1.68418000 1.68132580 0.00179942 12286 1516104000 2018.01.16 12:00 1.68241000 1.68061000 1.67895000 1.68345000 1.68125763 0.00178134 12987 1516107600 2018.01.16 13:00 1.68061000 1.67955000 1.67935000 1.68112000 1.68109500 0.00153866 7518 1516111200 2018.01.16 14:00 1.67954000 1.68140000 1.67954000 1.68233000 1.68112404 0.00134046 8402 1516114800 2018.01.16 15:00 1.68141000 1.67996000 1.67904000 1.68141000 1.68101318 0.00132161 10285 1516118400 2018.01.16 16:00 1.67998000 1.68178000 1.67659000 1.68201000 1.68108621 0.00131134 16533 1516122000 2018.01.16 17:00 1.68177000 1.68126000 1.67967000 1.68215000 1.68110276 0.00130145 13464 1516125600 2018.01.16 18:00 1.68127000 1.68319000 1.68119000 1.68348000 1.68130155 0.00125733 11290 1516129200 2018.01.16 19:00 1.68319000 1.68270000 1.68207000 1.68374000 1.68143473 0.00121880 7430 1516132800 2018.01.16 20:00 1.68270000 1.68433000 1.68267000 1.68529000 1.68171047 0.00130702 4917 1516136400 2018.01.16 21:00 1.68433000 1.68670000 1.68366000 1.68733000 1.68218567 0.00166294 6278 1516140000 2018.01.16 22:00 1.68671000 1.68668000 1.68593000 1.68701000 1.68261370 0.00195064 3330 1516143600 2018.01.16 23:00 1.68668000 1.68706000 1.68557000 1.68706000 1.68303716 0.00216268 1657 1516147200 2018.01.17 00:00 1.68617000 1.68724000 1.68557000 1.68757000 1.68343743 0.00234692 1819 1516150800 2018.01.17 01:00 1.68724000 1.68866000 1.68658000 1.68891000 1.68393481 0.00261429 2997 1516154400 2018.01.17 02:00 1.68864000 1.68911000 1.68607000 1.69054000 1.68442769 0.00289418 10792 1516158000 2018.01.17 03:00 1.68911000 1.69027000 1.68853000 1.69050000 1.68498410 0.00327862 11375 1516161600 2018.01.17 04:00 1.69027000 1.69007000 1.68927000 1.69107000 1.68546847 0.00357591 9132 1516165200 2018.01.17 05:00 1.69007000 1.69000000 1.68940000 1.69179000 1.68590005 0.00372426 7998 1516168800 2018.01.17 06:00 1.69001000 1.69208000 1.68990000 1.69374000 1.68648861 0.00406481 8702 1516172400 2018.01.17 07:00 1.69208000 1.69086000 1.69027000 1.69260000 1.68690494 0.00418340 7645 1516176000 2018.01.17 08:00 1.69083000 1.68817000 1.68748000 1.69165000 1.68702542 0.00397734 8653 1516179600 2018.01.17 09:00 1.68818000 1.68753000 1.68587000 1.68949000 1.68707347 0.00361873 15588 1516183200 2018.01.17 10:00 1.68754000 1.68528000 1.68378000 1.68773000 1.68690267 0.00339558 15770 1516186800 2018.01.17 11:00 1.68528000 1.68320000 1.68261000 1.68542000 1.68655003 0.00314060 11328 1516190400 2018.01.17 12:00 1.68320000 1.68099000 1.68051000 1.68483000 1.68602050 0.00328385 11400 1516194000 2018.01.17 13:00 1.68099000 1.67887000 1.67847000 1.68134000 1.68533950 0.00367798 9086 1516197600 2018.01.17 14:00 1.67887000 1.68011000 1.67877000 1.68144000 1.68484146 0.00400792 8857 1516201200 2018.01.17 15:00 1.68014000 1.68050000 1.67889000 1.68074000 1.68442798 0.00426900 12323 1516204800 2018.01.17 16:00 1.68052000 1.67989000 1.67901000 1.68103000 1.68399580 0.00457607 14935 1516208400 2018.01.17 17:00 1.67989000 1.68288000 1.67863000 1.68386000 1.68388953 0.00459004 17798 1516212000 2018.01.17 18:00 1.68287000 1.67718000 1.67660000 1.68305000 1.68325053 0.00503918 13995 1516215600 2018.01.17 19:00 1.67717000 1.67687000 1.67457000 1.67729000 1.68264286 0.00540224 9773 1516219200 2018.01.17 20:00 1.67687000 1.67539000 1.67500000 1.67800000 1.68195211 0.00580139 8537 1516222800 2018.01.17 21:00 1.67537000 1.67637000 1.67443000 1.67637000 1.68142048 0.00593224 7547 1516226400 2018.01.17 22:00 1.67627000 1.67519000 1.67320000 1.67636000 1.68082710 0.00604181 8828 1516230000 2018.01.17 23:00 1.67526000 1.67539000 1.67418000 1.67689000 1.68030928 0.00594636 4524 1516233600 2018.01.18 00:00 1.67517000 1.67554000 1.67445000 1.67767000 1.67985506 0.00575542 3357 1516237200 2018.01.18 01:00 1.67554000 1.67504000 1.67499000 1.67727000 1.67939649 0.00550237 3386 1516240800 2018.01.18 02:00 1.67506000 1.67989000 1.67469000 1.68202000 1.67944349 0.00470808 12042 1516244400 2018.01.18 03:00 1.67989000 1.67908000 1.67787000 1.68042000 1.67940887 0.00395885 9039 1516248000 2018.01.18 04:00 1.67905000 1.67651000 1.67651000 1.67925000 1.67913279 0.00348600 6595 1516251600 2018.01.18 05:00 1.67651000 1.67733000 1.67554000 1.67764000 1.67896109 0.00293718 6209 1516255200 2018.01.18 06:00 1.67734000 1.67554000 1.67531000 1.67742000 1.67863527 0.00259865 5281 1516258800 2018.01.18 07:00 1.67550000 1.67338000 1.67321000 1.67644000 1.67813477 0.00251062 7240 1516262400 2018.01.18 08:00 1.67339000 1.67407000 1.67159000 1.67410000 1.67774765 0.00248744 7420 1516266000 2018.01.18 09:00 1.67400000 1.67449000 1.67286000 1.67553000 1.67743740 0.00251141 11151 1516269600 2018.01.18 10:00 1.67448000 1.67478000 1.67215000 1.67485000 1.67718431 0.00245501 8537 1516273200 2018.01.18 11:00 1.67478000 1.67625000 1.67311000 1.67627000 1.67709533 0.00232736 6547 1516276800 2018.01.18 12:00 1.67627000 1.67689000 1.67473000 1.67706000 1.67707578 0.00223640 6488 1516280400 2018.01.18 13:00 1.67691000 1.67818000 1.67677000 1.68001000 1.67718094 0.00189209 7533 1516284000 2018.01.18 14:00 1.67819000 1.67720000 1.67631000 1.67819000 1.67718276 0.00189307 7073 1516287600 2018.01.18 15:00 1.67723000 1.67589000 1.67467000 1.67734000 1.67705964 0.00184820 8923 1516291200 2018.01.18 16:00 1.67591000 1.67545000 1.67387000 1.67602000 1.67690634 0.00177266 9843 1516294800 2018.01.18 17:00 1.67543000 1.67517000 1.67412000 1.67660000 1.67674097 0.00173986 11999 1516298400 2018.01.18 18:00 1.67517000 1.67420000 1.67315000 1.67534000 1.67649897 0.00171352 12358 1516302000 2018.01.18 19:00 1.67421000 1.67298000 1.67237000 1.67439000 1.67616383 0.00178884 7855 1516305600 2018.01.18 20:00 1.67297000 1.67431000 1.67297000 1.67483000 1.67598728 0.00180725 5810 1516309200 2018.01.18 21:00 1.67432000 1.67512000 1.67401000 1.67583000 1.67590468 0.00180018 4417 1516312800 2018.01.18 22:00 1.67510000 1.67477000 1.67417000 1.67550000 1.67579662 0.00156597 5423 1516316400 2018.01.18 23:00 1.67467000 1.67635000 1.67437000 1.68066000 1.67584932 0.00140307 2964 1516320000 2018.01.19 00:00 1.67587000 1.67677000 1.67577000 1.67800000 1.67593700 0.00143730 2043 1516323600 2018.01.19 01:00 1.67677000 1.67723000 1.67587000 1.67764000 1.67606015 0.00147894 2647 1516327200 2018.01.19 02:00 1.67722000 1.67789000 1.67582000 1.67884000 1.67623442 0.00159464 8916 1516330800 2018.01.19 03:00 1.67788000 1.67777000 1.67643000 1.67900000 1.67638066 0.00155092 6876 1516334400 2018.01.19 04:00 1.67777000 1.67844000 1.67747000 1.67879000 1.67657679 0.00159238 6857 1516338000 2018.01.19 05:00 1.67847000 1.67895000 1.67787000 1.68054000 1.67680281 0.00167560 6371 1516341600 2018.01.19 06:00 1.67895000 1.67857000 1.67817000 1.67970000 1.67697111 0.00170783 3603 1516345200 2018.01.19 07:00 1.67851000 1.67959000 1.67847000 1.68026000 1.67722053 0.00186760 2938 1516348800 2018.01.19 08:00 1.67957000 1.68013000 1.67930000 1.68093000 1.67749762 0.00206019 5789 1516352400 2018.01.19 09:00 1.68013000 1.68175000 1.68007000 1.68358000 1.67790261 0.00239830 10003 1516356000 2018.01.19 10:00 1.68175000 1.67844000 1.67627000 1.68216000 1.67795379 0.00241615 11293 1516359600 2018.01.19 11:00 1.67842000 1.68145000 1.67683000 1.68237000 1.67828676 0.00260856 10455 1516363200 2018.01.19 12:00 1.68143000 1.68307000 1.67994000 1.68340000 1.67874231 0.00288724 7561 1516366800 2018.01.19 13:00 1.68307000 1.68433000 1.68117000 1.68439000 1.67927447 0.00319690 7675 1516370400 2018.01.19 14:00 1.68431000 1.68263000 1.68197000 1.68431000 1.67959405 0.00317419 5557 1516374000 2018.01.19 15:00 1.68261000 1.68255000 1.68161000 1.68452000 1.67987557 0.00295562 14165 1516377600 2018.01.19 16:00 1.68253000 1.68045000 1.67967000 1.68272000 1.67993027 0.00269593 11636 1516381200 2018.01.19 17:00 1.68045000 1.67879000 1.67817000 1.68138000 1.67982168 0.00246852 12904 1516384800 2018.01.19 18:00 1.67880000 1.68004000 1.67865000 1.68081000 1.67984247 0.00219613 8616 1516388400 2018.01.19 19:00 1.68004000 1.67968000 1.67857000 1.68032000 1.67982700 0.00205360 5528 1516392000 2018.01.19 20:00 1.67968000 1.67851000 1.67760000 1.67977000 1.67970157 0.00197462 4046 1516395600 2018.01.19 21:00 1.67853000 1.67967000 1.67848000 1.68024000 1.67969856 0.00189641 2725 1516399200 2018.01.19 22:00 1.67969000 1.67948000 1.67877000 1.68047000 1.67967775 0.00185934 2388 1516402800 2018.01.19 23:00 1.67947000 1.67880000 1.67767000 1.67988000 1.67959415 0.00184906 3246 1516579200 2018.01.22 00:00 1.68287000 1.68361000 1.68185000 1.68449000 1.67997661 0.00189563 2539 1516582800 2018.01.22 01:00 1.68364000 1.68176000 1.68101000 1.68392000 1.68014646 0.00186942 4785 1516586400 2018.01.22 02:00 1.68176000 1.68181000 1.68087000 1.68339000 1.68030489 0.00182162 6620 1516590000 2018.01.22 03:00 1.68181000 1.68120000 1.68102000 1.68260000 1.68039014 0.00179926 9820 1516593600 2018.01.22 04:00 1.68121000 1.68011000 1.67942000 1.68215000 1.68036346 0.00180725 7788 1516597200 2018.01.22 05:00 1.68011000 1.67907000 1.67867000 1.68011000 1.68024027 0.00183565 5284 1516600800 2018.01.22 06:00 1.67907000 1.67987000 1.67829000 1.68075000 1.68020501 0.00180506 6234 1516604400 2018.01.22 07:00 1.67986000 1.67981000 1.67917000 1.68046000 1.68016739 0.00179774 5667 1516608000 2018.01.22 08:00 1.67983000 1.67901000 1.67863000 1.68039000 1.68005716 0.00172513 8191 1516611600 2018.01.22 09:00 1.67903000 1.67903000 1.67882000 1.68077000 1.67995934 0.00147373 8966 1516615200 2018.01.22 10:00 1.67900000 1.67781000 1.67706000 1.68007000 1.67975464 0.00145825 8602 1516618800 2018.01.22 11:00 1.67781000 1.67678000 1.67627000 1.67800000 1.67947134 0.00150468 8022 1516622400 2018.01.22 12:00 1.67680000 1.67767000 1.67643000 1.67849000 1.67929978 0.00156867 7825 1516626000 2018.01.22 13:00 1.67769000 1.67661000 1.67627000 1.67827000 1.67904361 0.00172804 5590 1516629600 2018.01.22 14:00 1.67661000 1.67641000 1.67587000 1.67737000 1.67879279 0.00186879 5862 1516633200 2018.01.22 15:00 1.67647000 1.67452000 1.67410000 1.67656000 1.67838586 0.00218237 7832 1516636800 2018.01.22 16:00 1.67451000 1.67374000 1.67344000 1.67553000 1.67794340 0.00253723 9331 1516640400 2018.01.22 17:00 1.67375000 1.67246000 1.67181000 1.67455000 1.67742117 0.00293648 10029 1516644000 2018.01.22 18:00 1.67240000 1.67300000 1.67187000 1.67394000 1.67700011 0.00319104 10738 1516647600 2018.01.22 19:00 1.67297000 1.67544000 1.67278000 1.67551000 1.67685152 0.00323381 9775 1516651200 2018.01.22 20:00 1.67549000 1.67617000 1.67518000 1.67622000 1.67678662 0.00288099 3666 1516654800 2018.01.22 21:00 1.67618000 1.67587000 1.67489000 1.67720000 1.67669932 0.00268440 3246 1516658400 2018.01.22 22:00 1.67587000 1.67488000 1.67440000 1.67591000 1.67652605 0.00248806 3039 1516662000 2018.01.22 23:00 1.67490000 1.67340000 1.67333000 1.67522000 1.67622833 0.00238941 1432 1516665600 2018.01.23 00:00 1.67304000 1.67367000 1.67257000 1.67407000 1.67598468 0.00231484 1697 1516669200 2018.01.23 01:00 1.67366000 1.67457000 1.67317000 1.67528000 1.67584995 0.00223932 3183 1516672800 2018.01.23 02:00 1.67456000 1.67257000 1.67218000 1.67567000 1.67553757 0.00217490 6081 1516676400 2018.01.23 03:00 1.67257000 1.67078000 1.66878000 1.67353000 1.67508447 0.00220597 8632 1516680000 2018.01.23 04:00 1.67078000 1.67349000 1.67035000 1.67396000 1.67493262 0.00205017 6914 1516683600 2018.01.23 05:00 1.67348000 1.67361000 1.67207000 1.67434000 1.67480665 0.00184433 9808 1516687200 2018.01.23 06:00 1.67362000 1.67323000 1.67307000 1.67484000 1.67465650 0.00172868 5792 1516690800 2018.01.23 07:00 1.67327000 1.67232000 1.67107000 1.67344000 1.67443397 0.00170038 5123 1516694400 2018.01.23 08:00 1.67234000 1.67177000 1.67127000 1.67308000 1.67418026 0.00159025 10689 1516698000 2018.01.23 09:00 1.67179000 1.67377000 1.67120000 1.67448000 1.67414119 0.00148750 12947 1516701600 2018.01.23 10:00 1.67380000 1.67159000 1.67099000 1.67457000 1.67389822 0.00143137 14448 1516705200 2018.01.23 11:00 1.67159000 1.67037000 1.67036000 1.67240000 1.67356220 0.00154477 8637 1516708800 2018.01.23 12:00 1.67037000 1.67258000 1.66995000 1.67271000 1.67346865 0.00154543 8904 1516712400 2018.01.23 13:00 1.67259000 1.67247000 1.67212000 1.67488000 1.67337354 0.00153624 10296 1516716000 2018.01.23 14:00 1.67248000 1.67314000 1.67204000 1.67359000 1.67335130 0.00153373 9882 1516719600 2018.01.23 15:00 1.67314000 1.67064000 1.66976000 1.67330000 1.67309308 0.00155241 10033 1516723200 2018.01.23 16:00 1.67065000 1.67123000 1.66987000 1.67222000 1.67291565 0.00142715 13299 1516726800 2018.01.23 17:00 1.67121000 1.67030000 1.66961000 1.67260000 1.67266654 0.00134420 18405 1516730400 2018.01.23 18:00 1.67030000 1.67132000 1.66977000 1.67224000 1.67253830 0.00125917 12872 1516734000 2018.01.23 19:00 1.67134000 1.67237000 1.67132000 1.67283000 1.67252227 0.00124180 7402 1516737600 2018.01.23 20:00 1.67248000 1.67157000 1.67077000 1.67262000 1.67243158 0.00121182 3987 1516741200 2018.01.23 21:00 1.67157000 1.67212000 1.67147000 1.67304000 1.67240190 0.00110620 3532 1516744800 2018.01.23 22:00 1.67213000 1.67108000 1.67049000 1.67219000 1.67227601 0.00110505 2954 1516748400 2018.01.23 23:00 1.67108000 1.67227000 1.67090000 1.67280000 1.67227543 0.00105309 1750 1516752000 2018.01.24 00:00 1.67157000 1.67262000 1.67147000 1.67288000 1.67230825 0.00102913 1281 1516755600 2018.01.24 01:00 1.67262000 1.67193000 1.67187000 1.67310000 1.67227223 0.00097770 4146 1516759200 2018.01.24 02:00 1.67193000 1.67205000 1.67144000 1.67287000 1.67225106 0.00094666 5744 1516762800 2018.01.24 03:00 1.67204000 1.67322000 1.67111000 1.67370000 1.67234334 0.00100618 6839 1516766400 2018.01.24 04:00 1.67322000 1.67325000 1.67183000 1.67402000 1.67242969 0.00105107 10065 1516770000 2018.01.24 05:00 1.67324000 1.67267000 1.67221000 1.67422000 1.67245258 0.00102019 6257 1516773600 2018.01.24 06:00 1.67267000 1.67201000 1.67107000 1.67287000 1.67241043 0.00098675 8178 1516777200 2018.01.24 07:00 1.67199000 1.67285000 1.67197000 1.67336000 1.67245229 0.00089677 4747 1516780800 2018.01.24 08:00 1.67284000 1.67158000 1.67090000 1.67309000 1.67236922 0.00088256 8778 1516784400 2018.01.24 09:00 1.67158000 1.67205000 1.67107000 1.67253000 1.67233881 0.00087339 10363 1516788000 2018.01.24 10:00 1.67205000 1.67011000 1.66992000 1.67253000 1.67212655 0.00090649 16029 1516791600 2018.01.24 11:00 1.67011000 1.66882000 1.66862000 1.67163000 1.67181164 0.00106449 14836 1516795200 2018.01.24 12:00 1.66883000 1.66658000 1.66617000 1.67007000 1.67131339 0.00156869 10746 1516798800 2018.01.24 13:00 1.66657000 1.66662000 1.66513000 1.66713000 1.67086640 0.00193582 10495 1516802400 2018.01.24 14:00 1.66663000 1.66647000 1.66448000 1.66744000 1.67044769 0.00225488 10240 1516806000 2018.01.24 15:00 1.66644000 1.67000000 1.66615000 1.67010000 1.67040505 0.00222668 17619 1516809600 2018.01.24 16:00 1.67000000 1.67056000 1.66953000 1.67167000 1.67041981 0.00220812 15272 1516813200 2018.01.24 17:00 1.67050000 1.66822000 1.66787000 1.67164000 1.67021031 0.00227038 15193 1516816800 2018.01.24 18:00 1.66824000 1.67266000 1.66798000 1.67299000 1.67044361 0.00227674 13809 1516820400 2018.01.24 19:00 1.67264000 1.67297000 1.67158000 1.67361000 1.67068422 0.00227870 8227 1516824000 2018.01.24 20:00 1.67303000 1.67124000 1.67089000 1.67348000 1.67073715 0.00223871 7978 1516827600 2018.01.24 21:00 1.67123000 1.67029000 1.66997000 1.67173000 1.67069456 0.00222492 5046 1516831200 2018.01.24 22:00 1.67028000 1.66994000 1.66948000 1.67046000 1.67062270 0.00220890 3983 1516834800 2018.01.24 23:00 1.66994000 1.69070000 1.66746000 1.69102000 1.67253482 0.00500764 4961 1516838400 2018.01.25 00:00 1.69087000 1.69136000 1.68821000 1.69267000 1.67432770 0.00682069 3406 1516842000 2018.01.25 01:00 1.69136000 1.68887000 1.68823000 1.69211000 1.67571268 0.00787490 3961 1516845600 2018.01.25 02:00 1.68892000 1.68667000 1.68607000 1.68907000 1.67675623 0.00849385 8345 1516849200 2018.01.25 03:00 1.68667000 1.68630000 1.68499000 1.68784000 1.67766516 0.00898230 8684 1516852800 2018.01.25 04:00 1.68630000 1.68361000 1.68297000 1.68720000 1.67823134 0.00914916 13951 1516856400 2018.01.25 05:00 1.68359000 1.68337000 1.68151000 1.68439000 1.67872074 0.00926108 14690 1516860000 2018.01.25 06:00 1.68337000 1.68462000 1.68335000 1.68607000 1.67928257 0.00930692 7410 1516863600 2018.01.25 07:00 1.68460000 1.68694000 1.68357000 1.68752000 1.68001185 0.00934643 8187 1516867200 2018.01.25 08:00 1.68696000 1.68623000 1.68510000 1.68771000 1.68060405 0.00908567 13569 1516870800 2018.01.25 09:00 1.68623000 1.68466000 1.68345000 1.68851000 1.68099033 0.00864657 21844 1516874400 2018.01.25 10:00 1.68466000 1.68607000 1.68437000 1.68826000 1.68147411 0.00815157 13551 1516878000 2018.01.25 11:00 1.68607000 1.68741000 1.68591000 1.68931000 1.68203943 0.00789498 10146 1516881600 2018.01.25 12:00 1.68741000 1.68690000 1.68646000 1.68836000 1.68250235 0.00756431 7359 1516885200 2018.01.25 13:00 1.68690000 1.68361000 1.68247000 1.68772000 1.68260784 0.00685900 6525 1516888800 2018.01.25 14:00 1.68367000 1.68276000 1.68087000 1.68367000 1.68262233 0.00648701 9005 1516892400 2018.01.25 15:00 1.68276000 1.69341000 1.68079000 1.69358000 1.68364973 0.00639975 22703 1516896000 2018.01.25 16:00 1.69341000 1.69988000 1.69340000 1.70057000 1.68519547 0.00652231 26377 1516899600 2018.01.25 17:00 1.69987000 1.69525000 1.69477000 1.70141000 1.68615304 0.00583828 18648 1516903200 2018.01.25 18:00 1.69524000 1.69442000 1.69289000 1.69558000 1.68694037 0.00467244 10520 1516906800 2018.01.25 19:00 1.69441000 1.69508000 1.69260000 1.69508000 1.68771557 0.00477708 6574 1516910400 2018.01.25 20:00 1.69510000 1.69306000 1.69157000 1.69518000 1.68822457 0.00480519 6886 1516914000 2018.01.25 21:00 1.69307000 1.68902000 1.68827000 1.69434000 1.68830032 0.00480315 29945 1516917600 2018.01.25 22:00 1.68923000 1.69277000 1.68889000 1.69402000 1.68872601 0.00487020 13059 1516921200 2018.01.25 23:00 1.69282000 1.69273000 1.69171000 1.69397000 1.68910734 0.00490856 3433 1516924800 2018.01.26 00:00 1.69127000 1.69634000 1.69077000 1.69693000 1.68979616 0.00498197 2445 1516928400 2018.01.26 01:00 1.69630000 1.69518000 1.69458000 1.69829000 1.69030891 0.00489217 5621 1516932000 2018.01.26 02:00 1.69518000 1.69457000 1.69327000 1.69541000 1.69071473 0.00479347 8545 1516935600 2018.01.26 03:00 1.69457000 1.69325000 1.69240000 1.69621000 1.69095618 0.00473751 12248 1516939200 2018.01.26 04:00 1.69325000 1.69259000 1.69235000 1.69541000 1.69111178 0.00461864 10621 1516942800 2018.01.26 05:00 1.69260000 1.69459000 1.69250000 1.69491000 1.69144304 0.00440607 5967 1516946400 2018.01.26 06:00 1.69458000 1.69307000 1.69293000 1.69458000 1.69159799 0.00422640 3401 1516950000 2018.01.26 07:00 1.69307000 1.69466000 1.69293000 1.69471000 1.69188961 0.00411360 3799 1516953600 2018.01.26 08:00 1.69464000 1.69482000 1.69395000 1.69572000 1.69216870 0.00394142 9573 1516957200 2018.01.26 09:00 1.69480000 1.69517000 1.69243000 1.69603000 1.69245453 0.00340123 12826 1516960800 2018.01.26 10:00 1.69515000 1.69160000 1.68990000 1.69551000 1.69237315 0.00267875 14317 1516964400 2018.01.26 11:00 1.69160000 1.69019000 1.68931000 1.69253000 1.69216523 0.00283609 10204 1516968000 2018.01.26 12:00 1.69020000 1.69069000 1.68890000 1.69145000 1.69202473 0.00235750 7929 1516971600 2018.01.26 13:00 1.69071000 1.69289000 1.69037000 1.69418000 1.69210714 0.00220591 10046 1516975200 2018.01.26 14:00 1.69289000 1.69495000 1.69167000 1.69548000 1.69237789 0.00209690 10644 1516978800 2018.01.26 15:00 1.69493000 1.69285000 1.69236000 1.69576000 1.69242285 0.00199166 14979 1516982400 2018.01.26 16:00 1.69285000 1.69341000 1.69196000 1.69556000 1.69251686 0.00196093 20138 1516986000 2018.01.26 17:00 1.69343000 1.69424000 1.69157000 1.69447000 1.69268097 0.00175425 14944 1516989600 2018.01.26 18:00 1.69426000 1.69073000 1.68917000 1.69434000 1.69249517 0.00189174 13995 1516993200 2018.01.26 19:00 1.69071000 1.69164000 1.68942000 1.69182000 1.69241372 0.00193955 10039 1516996800 2018.01.26 20:00 1.69161000 1.68886000 1.68882000 1.69201000 1.69207527 0.00203279 4955 1517000400 2018.01.26 21:00 1.68886000 1.68768000 1.68764000 1.68989000 1.69165667 0.00229119 9333 1517004000 2018.01.26 22:00 1.68770000 1.68857000 1.68727000 1.68877000 1.69136271 0.00240405 4088 1517007600 2018.01.26 23:00 1.68859000 1.68827000 1.68807000 1.68953000 1.69106816 0.00256614 1589 1517184000 2018.01.29 00:00 1.69107000 1.68972000 1.68891000 1.69137000 1.69093977 0.00260729 1404 1517187600 2018.01.29 01:00 1.68970000 1.68814000 1.68741000 1.69071000 1.69067312 0.00263645 3978 1517191200 2018.01.29 02:00 1.68816000 1.68995000 1.68771000 1.69102000 1.69060425 0.00260801 7650 1517194800 2018.01.29 03:00 1.68998000 1.69167000 1.68995000 1.69335000 1.69070575 0.00242996 11921 1517198400 2018.01.29 04:00 1.69169000 1.69070000 1.69002000 1.69282000 1.69070520 0.00224917 9046 1517202000 2018.01.29 05:00 1.69069000 1.69257000 1.69060000 1.69290000 1.69088280 0.00204324 8276 1517205600 2018.01.29 06:00 1.69256000 1.69119000 1.69084000 1.69270000 1.69091206 0.00203741 5113 1517209200 2018.01.29 07:00 1.69120000 1.69346000 1.69110000 1.69346000 1.69115472 0.00210068 6555 1517212800 2018.01.29 08:00 1.69345000 1.69209000 1.69157000 1.69418000 1.69124380 0.00210936 8482 1517216400 2018.01.29 09:00 1.69208000 1.69266000 1.69194000 1.69480000 1.69137867 0.00211021 15433 1517220000 2018.01.29 10:00 1.69264000 1.69155000 1.68984000 1.69312000 1.69139499 0.00195689 15424 1517223600 2018.01.29 11:00 1.69154000 1.69471000 1.69134000 1.69491000 1.69171070 0.00213658 13311 1517227200 2018.01.29 12:00 1.69470000 1.69215000 1.69211000 1.69575000 1.69175254 0.00211877 12220 1517230800 2018.01.29 13:00 1.69215000 1.68872000 1.68871000 1.69271000 1.69146373 0.00203588 8449 1517234400 2018.01.29 14:00 1.68872000 1.68907000 1.68849000 1.69049000 1.69123575 0.00202330 10821 1517238000 2018.01.29 15:00 1.68908000 1.68584000 1.68517000 1.68959000 1.69072187 0.00221908 13635 1517241600 2018.01.29 16:00 1.68584000 1.68606000 1.68537000 1.68779000 1.69027789 0.00236760 14053 1517245200 2018.01.29 17:00 1.68609000 1.68864000 1.68581000 1.68918000 1.69012190 0.00233007 14230 1517248800 2018.01.29 18:00 1.68864000 1.69025000 1.68854000 1.69185000 1.69013410 0.00230298 21220 1517252400 2018.01.29 19:00 1.69023000 1.69167000 1.68943000 1.69235000 1.69028037 0.00226946 10667 1517256000 2018.01.29 20:00 1.69171000 1.69127000 1.69097000 1.69243000 1.69037462 0.00226472 4986 1517259600 2018.01.29 21:00 1.69124000 1.69161000 1.69094000 1.69299000 1.69049228 0.00220711 4741 1517263200 2018.01.29 22:00 1.69160000 1.69164000 1.69137000 1.69232000 1.69060159 0.00220240 3509 1517266800 2018.01.29 23:00 1.69164000 1.69094000 1.68937000 1.69244000 1.69063382 0.00218744 1789 1517270400 2018.01.30 00:00 1.69057000 1.69142000 1.68967000 1.69142000 1.69070869 0.00218746 2273 1517274000 2018.01.30 01:00 1.69142000 1.69029000 1.69018000 1.69215000 1.69066881 0.00215089 3094 1517277600 2018.01.30 02:00 1.69029000 1.68978000 1.68899000 1.69050000 1.69058417 0.00215944 7415 1517281200 2018.01.30 03:00 1.68979000 1.68956000 1.68849000 1.69100000 1.69048663 0.00207230 8680 1517284800 2018.01.30 04:00 1.68956000 1.69038000 1.68773000 1.69057000 1.69047647 0.00204083 12661 1517288400 2018.01.30 05:00 1.69037000 1.68748000 1.68725000 1.69077000 1.69019109 0.00206677 9577 1517292000 2018.01.30 06:00 1.68748000 1.68976000 1.68736000 1.69030000 1.69015004 0.00204440 11096 1517295600 2018.01.30 07:00 1.68976000 1.68919000 1.68829000 1.69039000 1.69005860 0.00176855 8647 1517299200 2018.01.30 08:00 1.68922000 1.68916000 1.68652000 1.69034000 1.68997302 0.00169839 10184 1517302800 2018.01.30 09:00 1.68918000 1.69622000 1.68916000 1.69737000 1.69056797 0.00225065 13919 1517306400 2018.01.30 10:00 1.69622000 1.69617000 1.69304000 1.69633000 1.69110150 0.00264991 14704 1517310000 2018.01.30 11:00 1.69617000 1.69271000 1.69112000 1.69663000 1.69125469 0.00243118 15510 1517313600 2018.01.30 12:00 1.69272000 1.69272000 1.69201000 1.69394000 1.69139424 0.00217883 13208 1517317200 2018.01.30 13:00 1.69272000 1.69391000 1.69191000 1.69468000 1.69163384 0.00218722 12694 1517320800 2018.01.30 14:00 1.69384000 1.69417000 1.69278000 1.69477000 1.69187538 0.00226529 11246 1517324400 2018.01.30 15:00 1.69417000 1.69305000 1.69085000 1.69471000 1.69198725 0.00229759 14150 1517328000 2018.01.30 16:00 1.69302000 1.69634000 1.69259000 1.69666000 1.69240180 0.00255086 16664 1517331600 2018.01.30 17:00 1.69634000 1.69058000 1.68954000 1.69663000 1.69222829 0.00254039 16788 1517335200 2018.01.30 18:00 1.69058000 1.68970000 1.68881000 1.69214000 1.69198750 0.00255893 14667 1517338800 2018.01.30 19:00 1.68969000 1.69157000 1.68941000 1.69191000 1.69194774 0.00254585 9252 1517342400 2018.01.30 20:00 1.69159000 1.69091000 1.68968000 1.69224000 1.69184891 0.00254531 5503 1517346000 2018.01.30 21:00 1.69093000 1.69117000 1.69028000 1.69206000 1.69178425 0.00252359 4959 1517349600 2018.01.30 22:00 1.69119000 1.69186000 1.69038000 1.69227000 1.69179146 0.00248341 2539 1517353200 2018.01.30 23:00 1.69184000 1.69136000 1.69130000 1.69243000 1.69175037 0.00243720 1333 1517356800 2018.01.31 00:00 1.69127000 1.69229000 1.69117000 1.69253000 1.69180176 0.00241577 1431 1517360400 2018.01.31 01:00 1.69227000 1.69059000 1.68967000 1.69227000 1.69168636 0.00225259 3782 1517364000 2018.01.31 02:00 1.69062000 1.69013000 1.68727000 1.69194000 1.69153813 0.00227618 10543 1517367600 2018.01.31 03:00 1.69015000 1.68668000 1.68511000 1.69047000 1.69107545 0.00260510 14524 1517371200 2018.01.31 04:00 1.68670000 1.68617000 1.68526000 1.68969000 1.69060827 0.00296799 12160 1517374800 2018.01.31 05:00 1.68616000 1.68338000 1.68274000 1.68637000 1.68991986 0.00335200 12578 1517378400 2018.01.31 06:00 1.68338000 1.68397000 1.68277000 1.68501000 1.68935321 0.00349514 8557 1517382000 2018.01.31 07:00 1.68397000 1.68334000 1.68277000 1.68503000 1.68878052 0.00384085 7083 1517385600 2018.01.31 08:00 1.68334000 1.68387000 1.68229000 1.68609000 1.68831285 0.00403846 9994 1517389200 2018.01.31 09:00 1.68390000 1.68345000 1.68280000 1.68559000 1.68784972 0.00412168 15857 1517392800 2018.01.31 10:00 1.68340000 1.68459000 1.68306000 1.68501000 1.68753927 0.00402214 12047 1517396400 2018.01.31 11:00 1.68458000 1.68363000 1.68268000 1.68487000 1.68716696 0.00401407 11960 1517400000 2018.01.31 12:00 1.68356000 1.68151000 1.68095000 1.68436000 1.68662820 0.00376764 11316 1517403600 2018.01.31 13:00 1.68149000 1.68170000 1.68097000 1.68232000 1.68615885 0.00390969 8244 1517407200 2018.01.31 14:00 1.68167000 1.68051000 1.67831000 1.68188000 1.68562087 0.00412975 9973 1517410800 2018.01.31 15:00 1.68054000 1.68082000 1.67982000 1.68278000 1.68516364 0.00413299 15200 1517414400 2018.01.31 16:00 1.68077000 1.68167000 1.67959000 1.68289000 1.68483091 0.00405770 13411 1517418000 2018.01.31 17:00 1.68167000 1.68288000 1.68055000 1.68378000 1.68464511 0.00385034 19501 1517421600 2018.01.31 18:00 1.68288000 1.68545000 1.68258000 1.68627000 1.68472177 0.00349595 20721 1517425200 2018.01.31 19:00 1.68545000 1.68528000 1.68434000 1.68664000 1.68477493 0.00317021 12671 1517428800 2018.01.31 20:00 1.68540000 1.68215000 1.68179000 1.68585000 1.68452494 0.00270004 7007 1517432400 2018.01.31 21:00 1.68222000 1.68640000 1.68218000 1.68786000 1.68470352 0.00242679 19295 1517436000 2018.01.31 22:00 1.68642000 1.68490000 1.68404000 1.68789000 1.68472223 0.00211185 8184 1517439600 2018.01.31 23:00 1.68492000 1.68557000 1.68427000 1.68600000 1.68480297 0.00212087 2190 1517443200 2018.02.01 00:00 1.68537000 1.68417000 1.68362000 1.68547000 1.68474269 0.00206558 3007 1517446800 2018.02.01 01:00 1.68419000 1.68388000 1.68345000 1.68509000 1.68466053 0.00200285 2563 1517450400 2018.02.01 02:00 1.68390000 1.68594000 1.68297000 1.68669000 1.68478238 0.00208477 6671 1517454000 2018.02.01 03:00 1.68589000 1.68772000 1.68479000 1.68788000 1.68506215 0.00230199 10811 1517457600 2018.02.01 04:00 1.68769000 1.68688000 1.68591000 1.68778000 1.68523528 0.00240970 7609 1517461200 2018.02.01 05:00 1.68687000 1.68582000 1.68527000 1.68724000 1.68529097 0.00240767 7191 1517464800 2018.02.01 06:00 1.68581000 1.68486000 1.68463000 1.68622000 1.68524992 0.00238421 5795 1517468400 2018.02.01 07:00 1.68484000 1.68526000 1.68457000 1.68684000 1.68525088 0.00235698 5833 1517472000 2018.02.01 08:00 1.68526000 1.68631000 1.68468000 1.68759000 1.68535175 0.00225651 13440 1517475600 2018.02.01 09:00 1.68630000 1.68906000 1.68546000 1.68920000 1.68570492 0.00237564 16403 1517479200 2018.02.01 10:00 1.68907000 1.68869000 1.68679000 1.68980000 1.68598921 0.00226186 17023 1517482800 2018.02.01 11:00 1.68869000 1.69257000 1.68821000 1.69257000 1.68661595 0.00257082 14739 1517486400 2018.02.01 12:00 1.69250000 1.69297000 1.69115000 1.69378000 1.68722110 0.00284733 10861 1517490000 2018.02.01 13:00 1.69299000 1.69427000 1.69210000 1.69499000 1.68789242 0.00324363 11188 1517493600 2018.02.01 14:00 1.69427000 1.69324000 1.69142000 1.69505000 1.68840172 0.00353816 13274 1517497200 2018.02.01 15:00 1.69324000 1.69107000 1.69082000 1.69467000 1.68865584 0.00358695 15455 1517500800 2018.02.01 16:00 1.69108000 1.68888000 1.68858000 1.69122000 1.68867719 0.00328392 13968 1517504400 2018.02.01 17:00 1.68888000 1.68677000 1.68557000 1.69048000 1.68849555 0.00323612 21278 1517508000 2018.02.01 18:00 1.68677000 1.68717000 1.68632000 1.68908000 1.68836931 0.00313347 18566 1517511600 2018.02.01 19:00 1.68712000 1.68950000 1.68709000 1.68964000 1.68847699 0.00308670 13568 1517515200 2018.02.01 20:00 1.68967000 1.69095000 1.68950000 1.69118000 1.68871252 0.00298463 5047 1517518800 2018.02.01 21:00 1.69093000 1.69279000 1.68998000 1.69308000 1.68910085 0.00291053 6776 1517522400 2018.02.01 22:00 1.69277000 1.69272000 1.69147000 1.69387000 1.68944553 0.00292513 8407 1517526000 2018.02.01 23:00 1.69271000 1.69117000 1.69057000 1.69277000 1.68960977 0.00292398 3223 1517529600 2018.02.02 00:00 1.69047000 1.69093000 1.69035000 1.69167000 1.68973550 0.00287137 2184 1517533200 2018.02.02 01:00 1.69095000 1.69086000 1.68930000 1.69158000 1.68984260 0.00273785 3624 1517536800 2018.02.02 02:00 1.69087000 1.69290000 1.69078000 1.69291000 1.69013378 0.00254554 6521 1517540400 2018.02.02 03:00 1.69287000 1.69372000 1.69277000 1.69599000 1.69047532 0.00236183 13444 1517544000 2018.02.02 04:00 1.69374000 1.69577000 1.69361000 1.69661000 1.69097958 0.00235266 8387 1517547600 2018.02.02 05:00 1.69573000 1.69581000 1.69428000 1.69687000 1.69143962 0.00247461 5921 1517551200 2018.02.02 06:00 1.69581000 1.69637000 1.69517000 1.69707000 1.69190918 0.00257588 4251 1517554800 2018.02.02 07:00 1.69637000 1.69532000 1.69467000 1.69668000 1.69223402 0.00267175 4686 1517558400 2018.02.02 08:00 1.69532000 1.69664000 1.69449000 1.69697000 1.69265364 0.00285776 8175 1517562000 2018.02.02 09:00 1.69667000 1.69751000 1.69528000 1.69779000 1.69311615 0.00309310 8913 1517565600 2018.02.02 10:00 1.69753000 1.69774000 1.69676000 1.69995000 1.69355651 0.00334215 11511 1517569200 2018.02.02 11:00 1.69771000 1.69771000 1.69679000 1.69934000 1.69395208 0.00350307 9408 1517572800 2018.02.02 12:00 1.69769000 1.69887000 1.69719000 1.69960000 1.69442046 0.00357494 7359 1517576400 2018.02.02 13:00 1.69887000 1.69800000 1.69776000 1.70004000 1.69476137 0.00328843 6680 1517580000 2018.02.02 14:00 1.69801000 1.69713000 1.69658000 1.69850000 1.69498695 0.00288570 6770 1517583600 2018.02.02 15:00 1.69717000 1.69968000 1.69368000 1.70355000 1.69543391 0.00282764 19798 1517587200 2018.02.02 16:00 1.69966000 1.70064000 1.69867000 1.70297000 1.69592973 0.00290046 17653 1517590800 2018.02.02 17:00 1.70064000 1.69924000 1.69791000 1.70194000 1.69624499 0.00292623 15416 1517594400 2018.02.02 18:00 1.69924000 1.70429000 1.69924000 1.70435000 1.69701118 0.00336911 13247 1517598000 2018.02.02 19:00 1.70431000 1.70434000 1.70277000 1.70560000 1.69770916 0.00354840 11426 1517601600 2018.02.02 20:00 1.70437000 1.70554000 1.70400000 1.70627000 1.69845496 0.00369120 8861 1517605200 2018.02.02 21:00 1.70554000 1.70461000 1.70430000 1.70723000 1.69904115 0.00358030 8278 1517608800 2018.02.02 22:00 1.70457000 1.70629000 1.70427000 1.70729000 1.69973152 0.00370584 6450 1517612400 2018.02.02 23:00 1.70629000 1.70629000 1.70517000 1.70672000 1.70035614 0.00377754 2811 1517788800 2018.02.05 00:00 1.70430000 1.70717000 1.70425000 1.70717000 1.70100508 0.00397826 2580 1517792400 2018.02.05 01:00 1.70717000 1.70939000 1.70611000 1.71015000 1.70180364 0.00429151 8352 1517796000 2018.02.05 02:00 1.70937000 1.70585000 1.70582000 1.70941000 1.70218901 0.00424916 8204 1517799600 2018.02.05 03:00 1.70581000 1.70557000 1.70557000 1.70927000 1.70251101 0.00405125 7557 1517803200 2018.02.05 04:00 1.70559000 1.70872000 1.70559000 1.70983000 1.70310234 0.00408762 7504 1517806800 2018.02.05 05:00 1.70870000 1.70797000 1.70677000 1.70883000 1.70356593 0.00405040 5202 1517810400 2018.02.05 06:00 1.70798000 1.70647000 1.70578000 1.70823000 1.70384250 0.00389090 4471 1517814000 2018.02.05 07:00 1.70647000 1.70547000 1.70517000 1.70664000 1.70399750 0.00365275 4642 1517817600 2018.02.05 08:00 1.70547000 1.70554000 1.70417000 1.70615000 1.70414441 0.00347094 6688 1517821200 2018.02.05 09:00 1.70554000 1.70403000 1.70347000 1.70633000 1.70413351 0.00318949 9861 1517824800 2018.02.05 10:00 1.70402000 1.70319000 1.70221000 1.70472000 1.70404365 0.00281626 11845 1517828400 2018.02.05 11:00 1.70318000 1.70047000 1.69995000 1.70353000 1.70370331 0.00290196 9298 1517832000 2018.02.05 12:00 1.70047000 1.70470000 1.70012000 1.70538000 1.70379823 0.00277775 6040 1517835600 2018.02.05 13:00 1.70469000 1.70529000 1.70402000 1.70607000 1.70394030 0.00251157 8094 1517839200 2018.02.05 14:00 1.70529000 1.70442000 1.70437000 1.70705000 1.70398599 0.00248333 8700 1517842800 2018.02.05 15:00 1.70446000 1.70122000 1.70107000 1.70479000 1.70372256 0.00271346 9388 1517846400 2018.02.05 16:00 1.70122000 1.70215000 1.69926000 1.70221000 1.70357279 0.00279257 13679 1517850000 2018.02.05 17:00 1.70211000 1.70173000 1.70077000 1.70338000 1.70339729 0.00291206 17116 1517853600 2018.02.05 18:00 1.70170000 1.70327000 1.70127000 1.70430000 1.70338517 0.00284608 13628 1517857200 2018.02.05 19:00 1.70328000 1.70508000 1.70236000 1.70515000 1.70354658 0.00271363 9991 1517860800 2018.02.05 20:00 1.70508000 1.70414000 1.70357000 1.70561000 1.70360310 0.00256787 9824 1517864400 2018.02.05 21:00 1.70414000 1.70381000 1.70287000 1.70512000 1.70362280 0.00221100 8314 1517868000 2018.02.05 22:00 1.70381000 1.70420000 1.69997000 1.70591000 1.70367777 0.00213958 27628 1517871600 2018.02.05 23:00 1.70420000 1.70184000 1.70091000 1.70637000 1.70350275 0.00218541 10284 1517875200 2018.02.06 00:00 1.70147000 1.70026000 1.69963000 1.70317000 1.70319391 0.00204857 3314 1517878800 2018.02.06 01:00 1.70017000 1.70166000 1.69947000 1.70272000 1.70304783 0.00180804 9038 1517882400 2018.02.06 02:00 1.70166000 1.70111000 1.69997000 1.70285000 1.70286327 0.00171863 14432 1517886000 2018.02.06 03:00 1.70111000 1.70509000 1.70033000 1.70534000 1.70307534 0.00166762 17125 1517889600 2018.02.06 04:00 1.70508000 1.70059000 1.69889000 1.70543000 1.70283864 0.00166283 21685 1517893200 2018.02.06 05:00 1.70059000 1.69626000 1.69582000 1.70102000 1.70221210 0.00220369 14440 1517896800 2018.02.06 06:00 1.69628000 1.69786000 1.69408000 1.70023000 1.70179762 0.00244232 15792 1517900400 2018.02.06 07:00 1.69780000 1.69538000 1.69402000 1.69820000 1.70118642 0.00292587 13892 1517904000 2018.02.06 08:00 1.69532000 1.69833000 1.69525000 1.69875000 1.70091438 0.00294897 15471 1517907600 2018.02.06 09:00 1.69833000 1.69717000 1.69609000 1.70178000 1.70055777 0.00297102 22391 1517911200 2018.02.06 10:00 1.69714000 1.69763000 1.69682000 1.70142000 1.70027893 0.00296649 21294 1517914800 2018.02.06 11:00 1.69763000 1.69665000 1.69517000 1.69822000 1.69993332 0.00313560 14401 1517918400 2018.02.06 12:00 1.69665000 1.69745000 1.69591000 1.69858000 1.69969681 0.00319485 12834 1517922000 2018.02.06 13:00 1.69746000 1.69661000 1.69619000 1.69902000 1.69940283 0.00329705 12345 1517925600 2018.02.06 14:00 1.69661000 1.69417000 1.69351000 1.69796000 1.69890447 0.00347862 17466 1517929200 2018.02.06 15:00 1.69418000 1.69120000 1.68947000 1.69620000 1.69817071 0.00373415 20763 1517932800 2018.02.06 16:00 1.69120000 1.69129000 1.69062000 1.69395000 1.69751540 0.00391103 20254 1517936400 2018.02.06 17:00 1.69131000 1.69263000 1.68879000 1.69359000 1.69705013 0.00387994 25714 1517940000 2018.02.06 18:00 1.69260000 1.69467000 1.69199000 1.69489000 1.69682345 0.00360385 18445 1517943600 2018.02.06 19:00 1.69467000 1.69440000 1.69407000 1.69643000 1.69659264 0.00348817 16234 1517947200 2018.02.06 20:00 1.69437000 1.69586000 1.69401000 1.69606000 1.69652287 0.00339935 8942 1517950800 2018.02.06 21:00 1.69586000 1.69697000 1.69575000 1.69763000 1.69656545 0.00320066 6755 1517954400 2018.02.06 22:00 1.69697000 1.69447000 1.69407000 1.69764000 1.69636588 0.00305592 8580 1517958000 2018.02.06 23:00 1.69444000 1.68567000 1.68397000 1.69595000 1.69534723 0.00316922 5230 1517961600 2018.02.07 00:00 1.68537000 1.68533000 1.68446000 1.68663000 1.69439321 0.00360284 3268 1517965200 2018.02.07 01:00 1.68533000 1.68887000 1.68507000 1.68975000 1.69386719 0.00378574 4961 1517968800 2018.02.07 02:00 1.68887000 1.68913000 1.68742000 1.69002000 1.69341603 0.00383458 8075 1517972400 2018.02.07 03:00 1.68914000 1.69057000 1.68892000 1.69062000 1.69314498 0.00387427 6887 1517976000 2018.02.07 04:00 1.69059000 1.69277000 1.69011000 1.69317000 1.69310926 0.00369814 7473 1517979600 2018.02.07 05:00 1.69277000 1.69455000 1.69224000 1.69537000 1.69324648 0.00360446 7445 1517983200 2018.02.07 06:00 1.69455000 1.69446000 1.69428000 1.69579000 1.69336205 0.00349309 4596 1517986800 2018.02.07 07:00 1.69447000 1.69448000 1.69327000 1.69544000 1.69346852 0.00344375 4865 1517990400 2018.02.07 08:00 1.69447000 1.69405000 1.69316000 1.69558000 1.69352390 0.00334398 9135 1517994000 2018.02.07 09:00 1.69405000 1.69322000 1.69221000 1.69481000 1.69349496 0.00326321 11225 1517997600 2018.02.07 10:00 1.69322000 1.69160000 1.68942000 1.69371000 1.69331449 0.00322645 12741 1518001200 2018.02.07 11:00 1.69159000 1.68944000 1.68872000 1.69308000 1.69294549 0.00320415 11277 1518004800 2018.02.07 12:00 1.68943000 1.68861000 1.68707000 1.68945000 1.69253258 0.00324520 8606 1518008400 2018.02.07 13:00 1.68861000 1.68800000 1.68757000 1.68932000 1.69210091 0.00334070 7392 1518012000 2018.02.07 14:00 1.68799000 1.68937000 1.68738000 1.69034000 1.69184082 0.00331746 7952 1518015600 2018.02.07 15:00 1.68943000 1.69151000 1.68891000 1.69169000 1.69180932 0.00326492 11681 1518019200 2018.02.07 16:00 1.69151000 1.68993000 1.68941000 1.69185000 1.69163033 0.00313240 16103 1518022800 2018.02.07 17:00 1.68993000 1.68812000 1.68677000 1.69079000 1.69129602 0.00291499 22617 1518026400 2018.02.07 18:00 1.68812000 1.68709000 1.68534000 1.68846000 1.69089544 0.00287600 15585 1518030000 2018.02.07 19:00 1.68709000 1.68882000 1.68545000 1.68911000 1.69069778 0.00264625 15810 1518033600 2018.02.07 20:00 1.68883000 1.69025000 1.68727000 1.69192000 1.69065514 0.00236169 9841 1518037200 2018.02.07 21:00 1.69019000 1.69077000 1.68967000 1.69304000 1.69066608 0.00232703 7436 1518040800 2018.02.07 22:00 1.69077000 1.69921000 1.69037000 1.70249000 1.69147978 0.00291732 9946 1518044400 2018.02.07 23:00 1.69921000 1.69531000 1.69213000 1.70002000 1.69184456 0.00304373 5249 1518048000 2018.02.08 00:00 1.69357000 1.69620000 1.69295000 1.69739000 1.69225937 0.00322814 4021 1518051600 2018.02.08 01:00 1.69619000 1.69720000 1.69527000 1.69782000 1.69272990 0.00345768 5850 1518055200 2018.02.08 02:00 1.69724000 1.70213000 1.69657000 1.70355000 1.69362515 0.00422575 8993 1518058800 2018.02.08 03:00 1.70211000 1.70302000 1.70127000 1.70455000 1.69451990 0.00497023 8327 1518062400 2018.02.08 04:00 1.70301000 1.70437000 1.70301000 1.70592000 1.69545800 0.00573444 5308 1518066000 2018.02.08 05:00 1.70437000 1.70680000 1.70399000 1.70763000 1.69653819 0.00660493 6157 1518069600 2018.02.08 06:00 1.70680000 1.70467000 1.70402000 1.70761000 1.69731265 0.00702890 8287 1518073200 2018.02.08 07:00 1.70467000 1.70508000 1.70417000 1.70594000 1.69805240 0.00726732 7291 1518076800 2018.02.08 08:00 1.70508000 1.70715000 1.70488000 1.70937000 1.69891884 0.00750789 7908 1518080400 2018.02.08 09:00 1.70717000 1.70219000 1.70189000 1.70717000 1.69923038 0.00722913 14480 1518084000 2018.02.08 10:00 1.70221000 1.70058000 1.69887000 1.70253000 1.69935891 0.00692432 14462 1518087600 2018.02.08 11:00 1.70058000 1.69799000 1.69657000 1.70094000 1.69922854 0.00667695 12080 1518091200 2018.02.08 12:00 1.69799000 1.69516000 1.69357000 1.70013000 1.69884106 0.00635342 12195 1518094800 2018.02.08 13:00 1.69516000 1.69686000 1.69169000 1.69851000 1.69865239 0.00589390 11469 1518098400 2018.02.08 14:00 1.69685000 1.69472000 1.69442000 1.69865000 1.69827787 0.00540097 16693 1518102000 2018.02.08 15:00 1.69474000 1.69860000 1.69463000 1.69980000 1.69830855 0.00496331 18071 1518105600 2018.02.08 16:00 1.69860000 1.70017000 1.69816000 1.70087000 1.69848583 0.00458526 20933 1518109200 2018.02.08 17:00 1.70018000 1.69948000 1.69757000 1.70108000 1.69858052 0.00421359 24599 1518112800 2018.02.08 18:00 1.69946000 1.69858000 1.69818000 1.70166000 1.69858047 0.00421126 25618 1518116400 2018.02.08 19:00 1.69862000 1.69669000 1.69609000 1.70075000 1.69840042 0.00424967 22127 1518120000 2018.02.08 20:00 1.69669000 1.69554000 1.69466000 1.69824000 1.69812800 0.00440030 15043 1518123600 2018.02.08 21:00 1.69553000 1.69684000 1.69529000 1.69754000 1.69800533 0.00446744 7421 1518127200 2018.02.08 22:00 1.69684000 1.69607000 1.69172000 1.69691000 1.69782102 0.00448043 8302 1518130800 2018.02.08 23:00 1.69603000 1.69637000 1.69401000 1.69693000 1.69768282 0.00440059 2708 1518134400 2018.02.09 00:00 1.69627000 1.69729000 1.69583000 1.69792000 1.69764541 0.00415482 2232 1518138000 2018.02.09 01:00 1.69729000 1.69660000 1.69547000 1.69782000 1.69754585 0.00365690 5020 1518141600 2018.02.09 02:00 1.69660000 1.69814000 1.69611000 1.69862000 1.69760244 0.00327835 8769 1518145200 2018.02.09 03:00 1.69815000 1.69799000 1.69703000 1.69897000 1.69763935 0.00281430 10914 1518148800 2018.02.09 04:00 1.69800000 1.70005000 1.69787000 1.70096000 1.69786893 0.00191553 11791 1518152400 2018.02.09 05:00 1.70005000 1.69915000 1.69807000 1.70027000 1.69799094 0.00169930 7242 1518156000 2018.02.09 06:00 1.69910000 1.69753000 1.69678000 1.69988000 1.69794704 0.00158780 2960 1518159600 2018.02.09 07:00 1.69760000 1.70043000 1.69698000 1.70113000 1.69818351 0.00174447 3399 1518163200 2018.02.09 08:00 1.70041000 1.69917000 1.69837000 1.70065000 1.69827746 0.00164715 5891 1518166800 2018.02.09 09:00 1.69917000 1.70095000 1.69831000 1.70161000 1.69853199 0.00177950 12691 1518170400 2018.02.09 10:00 1.70094000 1.70106000 1.70036000 1.70222000 1.69877275 0.00170658 11131 1518174000 2018.02.09 11:00 1.70106000 1.69751000 1.69588000 1.70128000 1.69865249 0.00169904 10058 1518177600 2018.02.09 12:00 1.69753000 1.69562000 1.69384000 1.69813000 1.69836368 0.00172294 9006 1518181200 2018.02.09 13:00 1.69561000 1.69403000 1.69382000 1.69718000 1.69795095 0.00187995 8775 1518184800 2018.02.09 14:00 1.69402000 1.69313000 1.69217000 1.69548000 1.69749181 0.00211673 11128 1518188400 2018.02.09 15:00 1.69313000 1.69271000 1.69227000 1.69701000 1.69703640 0.00237331 19854 1518192000 2018.02.09 16:00 1.69271000 1.69197000 1.69120000 1.69386000 1.69655389 0.00266977 16139 1518195600 2018.02.09 17:00 1.69197000 1.68956000 1.68747000 1.69287000 1.69588780 0.00320877 21552 1518199200 2018.02.09 18:00 1.68956000 1.68597000 1.68559000 1.69068000 1.69494325 0.00410010 18551 1518202800 2018.02.09 19:00 1.68597000 1.68807000 1.68557000 1.68868000 1.69428866 0.00454776 19171 1518206400 2018.02.09 20:00 1.68807000 1.68898000 1.68637000 1.69053000 1.69378307 0.00480120 16191 1518210000 2018.02.09 21:00 1.68899000 1.68871000 1.68734000 1.68972000 1.69329992 0.00503847 19096 1518213600 2018.02.09 22:00 1.68876000 1.68848000 1.68744000 1.68957000 1.69284088 0.00517089 13677 1518217200 2018.02.09 23:00 1.68848000 1.68781000 1.68662000 1.69017000 1.69236175 0.00529725 2891 1518393600 2018.02.12 00:00 1.68997000 1.68998000 1.68904000 1.69004000 1.69213491 0.00509661 1992 1518397200 2018.02.12 01:00 1.68997000 1.69077000 1.68886000 1.69169000 1.69200492 0.00488688 3556 1518400800 2018.02.12 02:00 1.69077000 1.69121000 1.69073000 1.69198000 1.69192922 0.00474488 4999 1518404400 2018.02.12 03:00 1.69124000 1.69117000 1.69077000 1.69310000 1.69185691 0.00435828 6026 1518408000 2018.02.12 04:00 1.69117000 1.69221000 1.69095000 1.69267000 1.69189054 0.00403963 3883 1518411600 2018.02.12 05:00 1.69221000 1.69011000 1.68997000 1.69247000 1.69172096 0.00350054 4357 1518415200 2018.02.12 06:00 1.69009000 1.68960000 1.68837000 1.69025000 1.69151897 0.00279623 3911 1518418800 2018.02.12 07:00 1.68960000 1.69001000 1.68955000 1.69055000 1.69137525 0.00242226 3156 1518422400 2018.02.12 08:00 1.69006000 1.69060000 1.68997000 1.69230000 1.69130142 0.00219917 5083 1518426000 2018.02.12 09:00 1.69057000 1.69242000 1.69017000 1.69319000 1.69140795 0.00218594 9165 1518429600 2018.02.12 10:00 1.69241000 1.69224000 1.69067000 1.69270000 1.69148720 0.00220764 10541 1518433200 2018.02.12 11:00 1.69220000 1.69260000 1.69173000 1.69529000 1.69159318 0.00227180 8387 1518436800 2018.02.12 12:00 1.69261000 1.69281000 1.69197000 1.69345000 1.69170906 0.00236058 5655 1518440400 2018.02.12 13:00 1.69281000 1.69292000 1.69230000 1.69405000 1.69182439 0.00239694 4983 1518444000 2018.02.12 14:00 1.69291000 1.69158000 1.69149000 1.69337000 1.69180112 0.00199470 6208 1518447600 2018.02.12 15:00 1.69160000 1.69183000 1.69007000 1.69242000 1.69180387 0.00181337 10182 1518451200 2018.02.12 16:00 1.69187000 1.69160000 1.69060000 1.69252000 1.69178445 0.00169063 13135 1518454800 2018.02.12 17:00 1.69158000 1.69655000 1.69107000 1.69668000 1.69223831 0.00203573 16282 1518458400 2018.02.12 18:00 1.69655000 1.69473000 1.69435000 1.69673000 1.69247562 0.00202233 11919 1518462000 2018.02.12 19:00 1.69474000 1.69527000 1.69394000 1.69598000 1.69274175 0.00192620 8502 1518465600 2018.02.12 20:00 1.69527000 1.69494000 1.69487000 1.69606000 1.69295111 0.00195363 3316 1518469200 2018.02.12 21:00 1.69491000 1.69584000 1.69474000 1.69658000 1.69322624 0.00207688 2568 1518472800 2018.02.12 22:00 1.69584000 1.69510000 1.69459000 1.69590000 1.69340469 0.00212204 4246 1518476400 2018.02.12 23:00 1.69508000 1.69207000 1.69147000 1.69522000 1.69327758 0.00204757 2506 1518480000 2018.02.13 00:00 1.69197000 1.69283000 1.69113000 1.69331000 1.69323495 0.00202612 1344 1518483600 2018.02.13 01:00 1.69281000 1.69377000 1.69177000 1.69487000 1.69328591 0.00191345 3724 1518487200 2018.02.13 02:00 1.69377000 1.69450000 1.69289000 1.69559000 1.69340154 0.00175684 5004 1518490800 2018.02.13 03:00 1.69450000 1.69368000 1.69311000 1.69519000 1.69342806 0.00158630 4508 1518494400 2018.02.13 04:00 1.69369000 1.69305000 1.69305000 1.69407000 1.69339205 0.00145988 3872 1518498000 2018.02.13 05:00 1.69308000 1.69183000 1.69147000 1.69342000 1.69324328 0.00150213 4700 1518501600 2018.02.13 06:00 1.69182000 1.69317000 1.69165000 1.69353000 1.69323631 0.00148675 5159 1518505200 2018.02.13 07:00 1.69316000 1.69511000 1.69222000 1.69528000 1.69341475 0.00149890 7009 1518508800 2018.02.13 08:00 1.69511000 1.69364000 1.69343000 1.69563000 1.69343620 0.00148969 9606 1518512400 2018.02.13 09:00 1.69363000 1.69069000 1.68903000 1.69500000 1.69317466 0.00165265 15661 1518516000 2018.02.13 10:00 1.69069000 1.68894000 1.68586000 1.69190000 1.69277136 0.00197259 13717 1518519600 2018.02.13 11:00 1.68891000 1.68926000 1.68737000 1.69001000 1.69243694 0.00222435 8338 1518523200 2018.02.13 12:00 1.68926000 1.69392000 1.68887000 1.69438000 1.69257819 0.00218129 10380 1518526800 2018.02.13 13:00 1.69392000 1.69311000 1.69287000 1.69449000 1.69262884 0.00197880 6109 1518530400 2018.02.13 14:00 1.69309000 1.69329000 1.69282000 1.69509000 1.69269180 0.00191016 7734 1518534000 2018.02.13 15:00 1.69337000 1.69518000 1.69320000 1.69533000 1.69292878 0.00185557 11563 1518537600 2018.02.13 16:00 1.69518000 1.69957000 1.69517000 1.69962000 1.69356127 0.00228371 15765 1518541200 2018.02.13 17:00 1.69946000 1.69545000 1.69487000 1.69991000 1.69374115 0.00228507 16535 1518544800 2018.02.13 18:00 1.69544000 1.69733000 1.69542000 1.69788000 1.69408295 0.00245796 12236 1518548400 2018.02.13 19:00 1.69731000 1.69695000 1.69597000 1.69731000 1.69435600 0.00254931 7735 1518552000 2018.02.13 20:00 1.69695000 1.69678000 1.69667000 1.69800000 1.69458686 0.00262907 3390 1518555600 2018.02.13 21:00 1.69680000 1.69819000 1.69617000 1.69824000 1.69493001 0.00281485 3018 1518559200 2018.02.13 22:00 1.69825000 1.69837000 1.69774000 1.69892000 1.69525763 0.00299608 3960 1518562800 2018.02.13 23:00 1.69837000 1.69777000 1.69647000 1.69871000 1.69549690 0.00309018 2276 1518566400 2018.02.14 00:00 1.69747000 1.69777000 1.69721000 1.69890000 1.69571339 0.00313845 2448 1518570000 2018.02.14 01:00 1.69773000 1.69637000 1.69628000 1.69809000 1.69577592 0.00303399 2209 1518573600 2018.02.14 02:00 1.69637000 1.69657000 1.69608000 1.69746000 1.69585155 0.00299799 5898 1518577200 2018.02.14 03:00 1.69657000 1.69818000 1.69629000 1.69860000 1.69607331 0.00308154 5953 1518580800 2018.02.14 04:00 1.69816000 1.69040000 1.68992000 1.69835000 1.69553299 0.00318782 11747 1518584400 2018.02.14 05:00 1.69043000 1.68953000 1.68850000 1.69197000 1.69496128 0.00326745 11830 1518588000 2018.02.14 06:00 1.68953000 1.69170000 1.68937000 1.69287000 1.69465068 0.00311327 9971 1518591600 2018.02.14 07:00 1.69170000 1.69329000 1.69152000 1.69400000 1.69452109 0.00292666 6965 1518595200 2018.02.14 08:00 1.69327000 1.69208000 1.69177000 1.69347000 1.69428861 0.00305044 6712 1518598800 2018.02.14 09:00 1.69208000 1.69348000 1.69134000 1.69353000 1.69421160 0.00307367 9046 1518602400 2018.02.14 10:00 1.69347000 1.69168000 1.69067000 1.69405000 1.69397049 0.00321307 8003 1518606000 2018.02.14 11:00 1.69167000 1.69001000 1.68976000 1.69302000 1.69359330 0.00346544 7310 1518609600 2018.02.14 12:00 1.69001000 1.68919000 1.68783000 1.69013000 1.69317394 0.00348923 6474 1518613200 2018.02.14 13:00 1.68919000 1.68862000 1.68832000 1.69014000 1.69274023 0.00374727 6092 1518616800 2018.02.14 14:00 1.68862000 1.68753000 1.68741000 1.68928000 1.69224402 0.00394558 5617 1518620400 2018.02.14 15:00 1.68755000 1.69565000 1.68378000 1.69730000 1.69256840 0.00377203 27915 1518624000 2018.02.14 16:00 1.69565000 1.69524000 1.69206000 1.69631000 1.69282284 0.00363974 24293 1518627600 2018.02.14 17:00 1.69524000 1.68990000 1.68570000 1.69612000 1.69254447 0.00353601 30359 1518631200 2018.02.14 18:00 1.68983000 1.69027000 1.68886000 1.69142000 1.69232786 0.00334755 17523 1518634800 2018.02.14 19:00 1.69027000 1.69049000 1.68877000 1.69119000 1.69215282 0.00315423 12537 1518638400 2018.02.14 20:00 1.69061000 1.68747000 1.68718000 1.69151000 1.69170684 0.00307014 10552 1518642000 2018.02.14 21:00 1.68738000 1.68997000 1.68738000 1.69110000 1.69154143 0.00291014 7874 1518645600 2018.02.14 22:00 1.68994000 1.69040000 1.68906000 1.69090000 1.69143272 0.00268683 8749 1518649200 2018.02.14 23:00 1.69036000 1.69052000 1.68897000 1.69083000 1.69134579 0.00221231 3065 1518652800 2018.02.15 00:00 1.68977000 1.69036000 1.68936000 1.69118000 1.69125191 0.00219488 2326 1518656400 2018.02.15 01:00 1.69038000 1.69057000 1.68965000 1.69109000 1.69118696 0.00215725 4748 1518660000 2018.02.15 02:00 1.69059000 1.68868000 1.68709000 1.69101000 1.69094821 0.00219379 8747 1518663600 2018.02.15 03:00 1.68871000 1.68671000 1.68643000 1.68929000 1.69054457 0.00227818 9580 1518667200 2018.02.15 04:00 1.68674000 1.68681000 1.68537000 1.68714000 1.69018889 0.00237381 6207 1518670800 2018.02.15 05:00 1.68680000 1.68969000 1.68673000 1.69025000 1.69014138 0.00225588 6038 1518674400 2018.02.15 06:00 1.68971000 1.68921000 1.68827000 1.69023000 1.69005268 0.00222997 5230 1518678000 2018.02.15 07:00 1.68920000 1.68930000 1.68841000 1.68987000 1.68998099 0.00223026 3239 1518681600 2018.02.15 08:00 1.68932000 1.68906000 1.68807000 1.68947000 1.68989328 0.00222825 6470 1518685200 2018.02.15 09:00 1.68906000 1.68766000 1.68690000 1.68973000 1.68968059 0.00226453 16860 1518688800 2018.02.15 10:00 1.68766000 1.68657000 1.68563000 1.68842000 1.68938434 0.00234427 15185 1518692400 2018.02.15 11:00 1.68657000 1.68730000 1.68637000 1.68858000 1.68918583 0.00193892 8834 1518696000 2018.02.15 12:00 1.68728000 1.68751000 1.68609000 1.68836000 1.68902623 0.00141725 7392 1518699600 2018.02.15 13:00 1.68751000 1.68923000 1.68749000 1.69045000 1.68904564 0.00140648 9186 1518703200 2018.02.15 14:00 1.68921000 1.68999000 1.68837000 1.69125000 1.68913557 0.00140947 8606 1518706800 2018.02.15 15:00 1.68999000 1.68995000 1.68955000 1.69149000 1.68921314 0.00140666 13213 1518710400 2018.02.15 16:00 1.68998000 1.69111000 1.68927000 1.69131000 1.68939379 0.00145102 14261 1518714000 2018.02.15 17:00 1.69111000 1.69201000 1.69051000 1.69371000 1.68964296 0.00161976 21986 1518717600 2018.02.15 18:00 1.69190000 1.69108000 1.69036000 1.69219000 1.68977982 0.00168746 13035 1518721200 2018.02.15 19:00 1.69108000 1.68926000 1.68878000 1.69154000 1.68973031 0.00166405 11678 1518724800 2018.02.15 20:00 1.68926000 1.68932000 1.68887000 1.69071000 1.68969123 0.00164502 9361 1518728400 2018.02.15 21:00 1.68930000 1.68812000 1.68772000 1.68973000 1.68954159 0.00160781 7726 1518732000 2018.02.15 22:00 1.68812000 1.68845000 1.68768000 1.68877000 1.68943763 0.00157748 7780 1518735600 2018.02.15 23:00 1.68845000 1.68811000 1.68692000 1.68890000 1.68931119 0.00145142 3102 1518739200 2018.02.16 00:00 1.68777000 1.69112000 1.68737000 1.69123000 1.68948346 0.00142286 3458 1518742800 2018.02.16 01:00 1.69109000 1.69011000 1.68861000 1.69115000 1.68954313 0.00144104 2600 1518746400 2018.02.16 02:00 1.69011000 1.69175000 1.68951000 1.69184000 1.68975331 0.00156196 4314 1518750000 2018.02.16 03:00 1.69175000 1.69045000 1.69017000 1.69235000 1.68981966 0.00158238 4800 1518753600 2018.02.16 04:00 1.69046000 1.69097000 1.69016000 1.69288000 1.68992921 0.00161942 9570 1518757200 2018.02.16 05:00 1.69097000 1.69097000 1.69029000 1.69158000 1.69002834 0.00157500 4884 1518760800 2018.02.16 06:00 1.69092000 1.69029000 1.68927000 1.69111000 1.69005326 0.00137670 11967 1518764400 2018.02.16 07:00 1.69032000 1.69049000 1.68977000 1.69110000 1.69009485 0.00123725 5277 1518768000 2018.02.16 08:00 1.69048000 1.68897000 1.68819000 1.69069000 1.68998772 0.00112689 5153 1518771600 2018.02.16 09:00 1.68897000 1.68897000 1.68783000 1.68949000 1.68989080 0.00114855 8278 1518775200 2018.02.16 10:00 1.68889000 1.68673000 1.68552000 1.68926000 1.68958977 0.00138611 11915 1518778800 2018.02.16 11:00 1.68673000 1.68642000 1.68526000 1.68732000 1.68928789 0.00161121 8414 1518782400 2018.02.16 12:00 1.68643000 1.68460000 1.68427000 1.68719000 1.68884142 0.00195876 10471 1518786000 2018.02.16 13:00 1.68458000 1.68515000 1.68374000 1.68520000 1.68848986 0.00207314 8662 1518789600 2018.02.16 14:00 1.68516000 1.68547000 1.68432000 1.68599000 1.68820225 0.00216137 10439 1518793200 2018.02.16 15:00 1.68548000 1.68467000 1.68449000 1.68605000 1.68786585 0.00236451 15040 1518796800 2018.02.16 16:00 1.68467000 1.68386000 1.68337000 1.68515000 1.68748434 0.00259842 17373 1518800400 2018.02.16 17:00 1.68385000 1.68194000 1.68132000 1.68484000 1.68695631 0.00301081 15389 1518804000 2018.02.16 18:00 1.68195000 1.68192000 1.68034000 1.68229000 1.68647666 0.00333396 11891 1518807600 2018.02.16 19:00 1.68190000 1.68153000 1.68135000 1.68294000 1.68600555 0.00363606 8508 1518811200 2018.02.16 20:00 1.68153000 1.68118000 1.68108000 1.68341000 1.68554597 0.00374687 10597 1518814800 2018.02.16 21:00 1.68120000 1.68088000 1.68005000 1.68212000 1.68510159 0.00387395 12865 1518818400 2018.02.16 22:00 1.68085000 1.67895000 1.67857000 1.68107000 1.68451573 0.00396963 5840 1518822000 2018.02.16 23:00 1.67895000 1.67841000 1.67821000 1.67904000 1.68393423 0.00411100 2466 1518998400 2018.02.19 00:00 1.68070000 1.68211000 1.68027000 1.68253000 1.68376049 0.00385738 1787 1519002000 2018.02.19 01:00 1.68210000 1.67967000 1.67921000 1.68234000 1.68337092 0.00367989 2909 1519005600 2018.02.19 02:00 1.67967000 1.67937000 1.67897000 1.68099000 1.68298988 0.00349871 4803 1519009200 2018.02.19 03:00 1.67937000 1.67886000 1.67866000 1.68017000 1.68259656 0.00322963 4369 1519012800 2018.02.19 04:00 1.67886000 1.67765000 1.67738000 1.67937000 1.68212546 0.00311057 3684 1519016400 2018.02.19 05:00 1.67764000 1.67907000 1.67759000 1.67950000 1.68183446 0.00278681 3915 1519020000 2018.02.19 06:00 1.67906000 1.67947000 1.67903000 1.68021000 1.68160928 0.00260272 4235 1519023600 2018.02.19 07:00 1.67947000 1.67977000 1.67829000 1.67995000 1.68143411 0.00238385 4626 1519027200 2018.02.19 08:00 1.67978000 1.67924000 1.67837000 1.68008000 1.68122514 0.00229504 6601 1519030800 2018.02.19 09:00 1.67925000 1.68054000 1.67684000 1.68111000 1.68115989 0.00211183 10132 1519034400 2018.02.19 10:00 1.68054000 1.68061000 1.67967000 1.68118000 1.68110752 0.00186498 8968 1519038000 2018.02.19 11:00 1.68061000 1.68083000 1.68038000 1.68137000 1.68108109 0.00167484 5290 1519041600 2018.02.19 12:00 1.68085000 1.68097000 1.68041000 1.68170000 1.68107051 0.00154918 4786 1519045200 2018.02.19 13:00 1.68097000 1.68044000 1.67999000 1.68115000 1.68101046 0.00150529 5071 1519048800 2018.02.19 14:00 1.68044000 1.68027000 1.67977000 1.68113000 1.68093994 0.00145366 5271 1519052400 2018.02.19 15:00 1.68027000 1.68176000 1.68027000 1.68296000 1.68101804 0.00151059 11224 1519056000 2018.02.19 16:00 1.68174000 1.68142000 1.68118000 1.68257000 1.68105632 0.00153849 8243 1519059600 2018.02.19 17:00 1.68142000 1.68279000 1.68139000 1.68332000 1.68122144 0.00168980 7921 1519063200 2018.02.19 18:00 1.68275000 1.68287000 1.68157000 1.68316000 1.68137844 0.00174513 4576 1519066800 2018.02.19 19:00 1.68287000 1.68353000 1.68237000 1.68403000 1.68158335 0.00179246 1873 1519070400 2018.02.19 20:00 1.68354000 1.68307000 1.68264000 1.68443000 1.68172494 0.00189875 1667 1519074000 2018.02.19 21:00 1.68307000 1.68317000 1.68261000 1.68357000 1.68186256 0.00194324 723 1519077600 2018.02.19 22:00 1.68317000 1.68305000 1.68268000 1.68378000 1.68197565 0.00193673 806 1519081200 2018.02.19 23:00 1.68302000 1.68297000 1.68277000 1.68332000 1.68207035 0.00186432 408 1519084800 2018.02.20 00:00 1.68277000 1.68241000 1.68205000 1.68298000 1.68210270 0.00159628 1175 1519088400 2018.02.20 01:00 1.68238000 1.68393000 1.68183000 1.68417000 1.68227673 0.00156241 2444 1519092000 2018.02.20 02:00 1.68392000 1.68463000 1.68273000 1.68505000 1.68250085 0.00159285 3821 1519095600 2018.02.20 03:00 1.68463000 1.68449000 1.68387000 1.68507000 1.68269029 0.00159096 7833 1519099200 2018.02.20 04:00 1.68449000 1.68389000 1.68308000 1.68466000 1.68280455 0.00144616 4552 1519102800 2018.02.20 05:00 1.68389000 1.68388000 1.68331000 1.68500000 1.68290697 0.00139844 4195 1519106400 2018.02.20 06:00 1.68385000 1.68299000 1.68215000 1.68417000 1.68291488 0.00130232 6013 1519110000 2018.02.20 07:00 1.68300000 1.68247000 1.68200000 1.68308000 1.68287251 0.00121508 4320 1519113600 2018.02.20 08:00 1.68244000 1.68128000 1.68109000 1.68292000 1.68272084 0.00118860 6018 1519117200 2018.02.20 09:00 1.68122000 1.68041000 1.68004000 1.68219000 1.68250076 0.00121947 14377 1519120800 2018.02.20 10:00 1.68043000 1.68035000 1.67946000 1.68158000 1.68229593 0.00127319 12880 1519124400 2018.02.20 11:00 1.68035000 1.67868000 1.67837000 1.68102000 1.68195155 0.00161185 10979 1519128000 2018.02.20 12:00 1.67870000 1.67576000 1.67560000 1.67912000 1.68136188 0.00230128 9876 1519131600 2018.02.20 13:00 1.67576000 1.67655000 1.67451000 1.67707000 1.68090361 0.00267655 7933 1519135200 2018.02.20 14:00 1.67653000 1.67721000 1.67573000 1.67775000 1.68055184 0.00289173 8296 1519138800 2018.02.20 15:00 1.67720000 1.67925000 1.67710000 1.67949000 1.68042785 0.00287390 15612 1519142400 2018.02.20 16:00 1.67924000 1.68021000 1.67743000 1.68079000 1.68040710 0.00282003 15597 1519146000 2018.02.20 17:00 1.68020000 1.67773000 1.67747000 1.68026000 1.68015214 0.00288983 14359 1519149600 2018.02.20 18:00 1.67770000 1.67847000 1.67668000 1.67918000 1.67999194 0.00288634 13258 1519153200 2018.02.20 19:00 1.67843000 1.67880000 1.67780000 1.67958000 1.67987842 0.00285048 9226 1519156800 2018.02.20 20:00 1.67882000 1.67927000 1.67850000 1.68005000 1.67982048 0.00281072 4562 1519160400 2018.02.20 21:00 1.67929000 1.68016000 1.67900000 1.68109000 1.67985281 0.00265141 3968 1519164000 2018.02.20 22:00 1.68014000 1.67984000 1.67897000 1.68052000 1.67985159 0.00242683 2475 1519167600 2018.02.20 23:00 1.67984000 1.67897000 1.67867000 1.67994000 1.67976763 0.00220282 1253 1519171200 2018.02.21 00:00 1.67887000 1.67934000 1.67877000 1.68068000 1.67972690 0.00199958 1863 1519174800 2018.02.21 01:00 1.67931000 1.68039000 1.67911000 1.68042000 1.67979006 0.00178951 2137 1519178400 2018.02.21 02:00 1.68038000 1.68017000 1.67819000 1.68121000 1.67982624 0.00165435 6349 1519182000 2018.02.21 03:00 1.68011000 1.67891000 1.67882000 1.68080000 1.67973898 0.00151923 5787 1519185600 2018.02.21 04:00 1.67895000 1.68019000 1.67779000 1.68053000 1.67978193 0.00150399 6724 1519189200 2018.02.21 05:00 1.68018000 1.68055000 1.67955000 1.68119000 1.67985508 0.00154455 6242 1519192800 2018.02.21 06:00 1.68053000 1.68128000 1.68051000 1.68226000 1.67999079 0.00164376 5867 1519196400 2018.02.21 07:00 1.68128000 1.68047000 1.68014000 1.68151000 1.68003643 0.00164438 3762 1519200000 2018.02.21 08:00 1.68047000 1.68035000 1.68007000 1.68085000 1.68006629 0.00135391 3978 1519203600 2018.02.21 09:00 1.68037000 1.67808000 1.67723000 1.68065000 1.67987712 0.00110763 9859 1519207200 2018.02.21 10:00 1.67803000 1.67691000 1.67616000 1.67869000 1.67959454 0.00107677 10122 1519210800 2018.02.21 11:00 1.67693000 1.67790000 1.67603000 1.67822000 1.67943315 0.00112257 8321 1519214400 2018.02.21 12:00 1.67788000 1.67729000 1.67708000 1.67892000 1.67922904 0.00119497 7001 1519218000 2018.02.21 13:00 1.67729000 1.67794000 1.67720000 1.67814000 1.67910628 0.00119262 5991 1519221600 2018.02.21 14:00 1.67790000 1.67586000 1.67521000 1.67821000 1.67879711 0.00142879 11912 1519225200 2018.02.21 15:00 1.67588000 1.67854000 1.67496000 1.67861000 1.67877262 0.00143568 12549 1519228800 2018.02.21 16:00 1.67854000 1.67891000 1.67552000 1.67925000 1.67878571 0.00142874 19719 1519232400 2018.02.21 17:00 1.67890000 1.67816000 1.67754000 1.67907000 1.67872611 0.00141273 17397 1519236000 2018.02.21 18:00 1.67817000 1.67809000 1.67669000 1.67866000 1.67866553 0.00140733 13465 1519239600 2018.02.21 19:00 1.67808000 1.67807000 1.67747000 1.67846000 1.67860881 0.00142129 6477 1519243200 2018.02.21 20:00 1.67817000 1.67827000 1.67790000 1.67871000 1.67857655 0.00141899 4325 1519246800 2018.02.21 21:00 1.67827000 1.67778000 1.67258000 1.67886000 1.67850069 0.00137956 21241 1519250400 2018.02.21 22:00 1.67776000 1.67883000 1.67748000 1.67896000 1.67853205 0.00132772 9554 1519254000 2018.02.21 23:00 1.67882000 1.67867000 1.67791000 1.67964000 1.67854519 0.00132471 3238 1519257600 2018.02.22 00:00 1.67807000 1.67935000 1.67794000 1.68004000 1.67862184 0.00128639 1514 1519261200 2018.02.22 01:00 1.67937000 1.67870000 1.67830000 1.67968000 1.67862928 0.00121305 3327 1519264800 2018.02.22 02:00 1.67870000 1.67749000 1.67641000 1.67901000 1.67852078 0.00105911 6335 1519268400 2018.02.22 03:00 1.67750000 1.67787000 1.67702000 1.67901000 1.67845880 0.00095455 9661 1519272000 2018.02.22 04:00 1.67787000 1.67985000 1.67752000 1.67990000 1.67859129 0.00096660 6832 1519275600 2018.02.22 05:00 1.67983000 1.67921000 1.67851000 1.68008000 1.67865022 0.00099589 4457 1519279200 2018.02.22 06:00 1.67921000 1.67793000 1.67740000 1.67940000 1.67858163 0.00090229 4250 1519282800 2018.02.22 07:00 1.67790000 1.67722000 1.67675000 1.67790000 1.67845195 0.00089545 4164 1519286400 2018.02.22 08:00 1.67722000 1.67700000 1.67670000 1.67768000 1.67831367 0.00088633 4845 1519290000 2018.02.22 09:00 1.67700000 1.67770000 1.67631000 1.67815000 1.67825522 0.00088579 8176 1519293600 2018.02.22 10:00 1.67770000 1.67814000 1.67676000 1.67842000 1.67824425 0.00070661 9356 1519297200 2018.02.22 11:00 1.67814000 1.67710000 1.67669000 1.67846000 1.67813527 0.00075255 8884 1519300800 2018.02.22 12:00 1.67708000 1.67633000 1.67540000 1.67789000 1.67796334 0.00084414 6324 1519304400 2018.02.22 13:00 1.67630000 1.67522000 1.67494000 1.67705000 1.67770207 0.00106936 6085 1519308000 2018.02.22 14:00 1.67521000 1.67544000 1.67472000 1.67733000 1.67748664 0.00121824 12662 1519311600 2018.02.22 15:00 1.67544000 1.67742000 1.67466000 1.67817000 1.67748029 0.00121286 15950 1519315200 2018.02.22 16:00 1.67740000 1.67783000 1.67715000 1.67881000 1.67751360 0.00119534 15736 1519318800 2018.02.22 17:00 1.67781000 1.67639000 1.67577000 1.67824000 1.67740659 0.00123954 16291 1519322400 2018.02.22 18:00 1.67640000 1.67748000 1.67550000 1.67825000 1.67741358 0.00119688 12283 1519326000 2018.02.22 19:00 1.67749000 1.67860000 1.67736000 1.67883000 1.67752657 0.00117964 8069 1519329600 2018.02.22 20:00 1.67860000 1.67869000 1.67799000 1.67899000 1.67763737 0.00113724 4815 1519333200 2018.02.22 21:00 1.67869000 1.67873000 1.67848000 1.67952000 1.67774143 0.00114844 3721 1519336800 2018.02.22 22:00 1.67875000 1.67852000 1.67832000 1.67962000 1.67781558 0.00116943 4189 1519340400 2018.02.22 23:00 1.67851000 1.68015000 1.67833000 1.68241000 1.67803791 0.00131133 2975 1519344000 2018.02.23 00:00 1.67837000 1.67934000 1.67766000 1.67981000 1.67816192 0.00131678 3011 1519347600 2018.02.23 01:00 1.67931000 1.68349000 1.67931000 1.68397000 1.67866935 0.00189345 3001 1519351200 2018.02.23 02:00 1.68348000 1.68243000 1.68204000 1.68389000 1.67902751 0.00218114 4422 1519354800 2018.02.23 03:00 1.68240000 1.68383000 1.68240000 1.68474000 1.67948489 0.00253904 6428 1519358400 2018.02.23 04:00 1.68381000 1.68440000 1.68363000 1.68603000 1.67995300 0.00285459 6102 1519362000 2018.02.23 05:00 1.68439000 1.68488000 1.68357000 1.68580000 1.68042223 0.00316485 6984 1519365600 2018.02.23 06:00 1.68486000 1.68640000 1.68447000 1.68707000 1.68099155 0.00357277 5593 1519369200 2018.02.23 07:00 1.68643000 1.68587000 1.68497000 1.68683000 1.68145616 0.00377727 4286 1519372800 2018.02.23 08:00 1.68587000 1.68597000 1.68458000 1.68645000 1.68188605 0.00386434 6302 1519376400 2018.02.23 09:00 1.68595000 1.68458000 1.68359000 1.68600000 1.68214262 0.00368556 7823 1519380000 2018.02.23 10:00 1.68457000 1.68560000 1.68253000 1.68619000 1.68247189 0.00352798 11718 1519383600 2018.02.23 11:00 1.68560000 1.68515000 1.68486000 1.68708000 1.68272695 0.00344638 7108 1519387200 2018.02.23 12:00 1.68496000 1.68667000 1.68492000 1.68803000 1.68310248 0.00344582 6535 1519390800 2018.02.23 13:00 1.68667000 1.68709000 1.68577000 1.68747000 1.68348224 0.00327395 6875 1519394400 2018.02.23 14:00 1.68707000 1.68529000 1.68440000 1.68718000 1.68365441 0.00302964 7328 1519398000 2018.02.23 15:00 1.68529000 1.68655000 1.68509000 1.68727000 1.68393018 0.00289512 11955 1519401600 2018.02.23 16:00 1.68653000 1.69002000 1.68641000 1.69039000 1.68451016 0.00297166 13326 1519405200 2018.02.23 17:00 1.69002000 1.68650000 1.68579000 1.69128000 1.68469967 0.00271039 15755 1519408800 2018.02.23 18:00 1.68648000 1.68672000 1.68537000 1.68728000 1.68489208 0.00235467 12766 1519412400 2018.02.23 19:00 1.68672000 1.68714000 1.68570000 1.68733000 1.68510617 0.00212198 6240 1519416000 2018.02.23 20:00 1.68714000 1.68573000 1.68523000 1.68744000 1.68516558 0.00167062 4623 1519419600 2018.02.23 21:00 1.68575000 1.68453000 1.68413000 1.68587000 1.68510505 0.00165750 5315 1519423200 2018.02.23 22:00 1.68454000 1.68623000 1.68454000 1.68698000 1.68521219 0.00151050 5712 1519426800 2018.02.23 23:00 1.68622000 1.68567000 1.68566000 1.68719000 1.68525579 0.00145790 3002 1519603200 2018.02.26 00:00 1.68417000 1.68549000 1.68387000 1.68551000 1.68527810 0.00143326 1353 1519606800 2018.02.26 01:00 1.68544000 1.68761000 1.68492000 1.68810000 1.68550018 0.00139286 4371 1519610400 2018.02.26 02:00 1.68763000 1.68747000 1.68576000 1.68785000 1.68568778 0.00135312 4682 1519614000 2018.02.26 03:00 1.68747000 1.68519000 1.68478000 1.68753000 1.68564038 0.00137774 7046 1519617600 2018.02.26 04:00 1.68517000 1.68250000 1.68195000 1.68522000 1.68534129 0.00165594 6771 1519621200 2018.02.26 05:00 1.68252000 1.68192000 1.68098000 1.68314000 1.68501545 0.00195027 3453 1519624800 2018.02.26 06:00 1.68192000 1.68097000 1.68088000 1.68258000 1.68463017 0.00230166 2679 1519628400 2018.02.26 07:00 1.68096000 1.68040000 1.67962000 1.68149000 1.68422730 0.00265132 5145 1519632000 2018.02.26 08:00 1.68039000 1.68149000 1.68018000 1.68187000 1.68396660 0.00277385 5974 1519635600 2018.02.26 09:00 1.68147000 1.67837000 1.67824000 1.68203000 1.68343359 0.00315180 9681 1519639200 2018.02.26 10:00 1.67836000 1.67972000 1.67830000 1.67990000 1.68307992 0.00336724 8927 1519642800 2018.02.26 11:00 1.67972000 1.68194000 1.67956000 1.68217000 1.68297136 0.00332771 7240 1519646400 2018.02.26 12:00 1.68193000 1.68257000 1.68140000 1.68368000 1.68293313 0.00294459 6694 1519650000 2018.02.26 13:00 1.68257000 1.68337000 1.68231000 1.68366000 1.68297474 0.00282447 5480 1519653600 2018.02.26 14:00 1.68341000 1.68379000 1.68272000 1.68413000 1.68305238 0.00268658 6236 1519657200 2018.02.26 15:00 1.68379000 1.68201000 1.68197000 1.68505000 1.68295311 0.00255054 10874 1519660800 2018.02.26 16:00 1.68200000 1.68257000 1.68188000 1.68472000 1.68291662 0.00247905 13568 1519664400 2018.02.26 17:00 1.68259000 1.68132000 1.68099000 1.68387000 1.68276456 0.00249010 16959 1519668000 2018.02.26 18:00 1.68132000 1.68233000 1.68097000 1.68353000 1.68272317 0.00237004 10770 1519671600 2018.02.26 19:00 1.68233000 1.68427000 1.68217000 1.68457000 1.68287049 0.00230476 6876 1519675200 2018.02.26 20:00 1.68425000 1.68407000 1.68392000 1.68490000 1.68298473 0.00225702 2894 1519678800 2018.02.26 21:00 1.68409000 1.68337000 1.68320000 1.68421000 1.68302142 0.00201746 2557 1519682400 2018.02.26 22:00 1.68336000 1.68389000 1.68302000 1.68415000 1.68310414 0.00180114 2852 1519686000 2018.02.26 23:00 1.68386000 1.68637000 1.68322000 1.68647000 1.68341518 0.00202935 1550 1519689600 2018.02.27 00:00 1.68637000 1.68748000 1.68577000 1.68758000 1.68380230 0.00238223 2257 1519693200 2018.02.27 01:00 1.68750000 1.68908000 1.68725000 1.68921000 1.68430494 0.00282505 3031 1519696800 2018.02.27 02:00 1.68907000 1.68994000 1.68898000 1.69141000 1.68484161 0.00320204 5799 1519700400 2018.02.27 03:00 1.68994000 1.69074000 1.68876000 1.69105000 1.68540337 0.00351296 5400 1519704000 2018.02.27 04:00 1.69073000 1.69073000 1.69007000 1.69143000 1.68591066 0.00377793 3855 1519707600 2018.02.27 05:00 1.69069000 1.69332000 1.69052000 1.69455000 1.68661631 0.00396920 5550 1519711200 2018.02.27 06:00 1.69335000 1.69251000 1.69247000 1.69378000 1.68717762 0.00404516 2285 1519714800 2018.02.27 07:00 1.69247000 1.69172000 1.69159000 1.69267000 1.68761023 0.00412233 2380 1519718400 2018.02.27 08:00 1.69172000 1.69148000 1.69057000 1.69210000 1.68797878 0.00415520 5481 1519722000 2018.02.27 09:00 1.69148000 1.69248000 1.69073000 1.69347000 1.68840746 0.00425334 8237 1519725600 2018.02.27 10:00 1.69248000 1.69289000 1.69108000 1.69381000 1.68883437 0.00434475 8708 1519729200 2018.02.27 11:00 1.69289000 1.69358000 1.69237000 1.69398000 1.68928634 0.00429484 5833 1519732800 2018.02.27 12:00 1.69358000 1.69267000 1.69099000 1.69394000 1.68960859 0.00415171 7352 1519736400 2018.02.27 13:00 1.69262000 1.69202000 1.69057000 1.69303000 1.68983825 0.00378302 6393 1519740000 2018.02.27 14:00 1.69194000 1.69229000 1.69137000 1.69261000 1.69007175 0.00344835 4645 1519743600 2018.02.27 15:00 1.69229000 1.68999000 1.68977000 1.69374000 1.69006396 0.00319498 19024 1519747200 2018.02.27 16:00 1.69001000 1.69008000 1.68887000 1.69061000 1.69006549 0.00290012 17805 1519750800 2018.02.27 17:00 1.69020000 1.68907000 1.68713000 1.69057000 1.68997068 0.00251640 27777 1519754400 2018.02.27 18:00 1.68907000 1.68999000 1.68830000 1.69080000 1.68997252 0.00211661 19526 1519758000 2018.02.27 19:00 1.68998000 1.69009000 1.68917000 1.69058000 1.68998371 0.00195104 10970 1519761600 2018.02.27 20:00 1.69009000 1.68967000 1.68933000 1.69097000 1.68995383 0.00189014 4617 1519765200 2018.02.27 21:00 1.68968000 1.69061000 1.68931000 1.69070000 1.69001632 0.00184186 4106 1519768800 2018.02.27 22:00 1.69060000 1.69081000 1.68949000 1.69103000 1.69009191 0.00179714 4212 1519772400 2018.02.27 23:00 1.69081000 1.69077000 1.69017000 1.69121000 1.69015649 0.00175353 2078 1519776000 2018.02.28 00:00 1.69047000 1.69039000 1.68996000 1.69086000 1.69017873 0.00173488 1349 1519779600 2018.02.28 01:00 1.69038000 1.68957000 1.68957000 1.69158000 1.69012076 0.00162760 2982 1519783200 2018.02.28 02:00 1.68957000 1.69047000 1.68781000 1.69350000 1.69015402 0.00151995 7190 1519786800 2018.02.28 03:00 1.69047000 1.69118000 1.68957000 1.69199000 1.69025173 0.00144344 6663 1519790400 2018.02.28 04:00 1.69118000 1.69081000 1.68943000 1.69166000 1.69030490 0.00139641 4888 1519794000 2018.02.28 05:00 1.69083000 1.69186000 1.68976000 1.69190000 1.69045300 0.00129151 5255 1519797600 2018.02.28 06:00 1.69186000 1.69097000 1.69031000 1.69198000 1.69050224 0.00116115 2832 1519801200 2018.02.28 07:00 1.69098000 1.68965000 1.68963000 1.69151000 1.69042108 0.00097016 2813 1519804800 2018.02.28 08:00 1.68965000 1.69020000 1.68903000 1.69071000 1.69040002 0.00083401 5952 1519808400 2018.02.28 09:00 1.69019000 1.68954000 1.68901000 1.69084000 1.69031811 0.00077982 8444 1519812000 2018.02.28 10:00 1.68954000 1.68792000 1.68710000 1.68954000 1.69008972 0.00083141 11238 1519815600 2018.02.28 11:00 1.68790000 1.69223000 1.68700000 1.69296000 1.69029356 0.00093705 11880 1519819200 2018.02.28 12:00 1.69222000 1.69397000 1.69199000 1.69476000 1.69064370 0.00124003 7670 1519822800 2018.02.28 13:00 1.69395000 1.69313000 1.69243000 1.69505000 1.69088049 0.00132528 7941 1519826400 2018.02.28 14:00 1.69315000 1.69118000 1.69030000 1.69317000 1.69090901 0.00131507 9313 1519830000 2018.02.28 15:00 1.69117000 1.69118000 1.68978000 1.69158000 1.69093482 0.00130596 9925 1519833600 2018.02.28 16:00 1.69118000 1.69101000 1.69067000 1.69344000 1.69094198 0.00127545 13172 1519837200 2018.02.28 17:00 1.69102000 1.68871000 1.68838000 1.69129000 1.69072941 0.00135853 19179 1519840800 2018.02.28 18:00 1.68867000 1.68957000 1.68797000 1.69049000 1.69061899 0.00138622 15279 1519844400 2018.02.28 19:00 1.68957000 1.69176000 1.68944000 1.69204000 1.69072766 0.00140202 7931 1519848000 2018.02.28 20:00 1.69175000 1.69274000 1.69147000 1.69274000 1.69091931 0.00146281 3747 1519851600 2018.02.28 21:00 1.69277000 1.69170000 1.69146000 1.69282000 1.69099366 0.00144028 4090 1519855200 2018.02.28 22:00 1.69168000 1.69188000 1.69147000 1.69317000 1.69107807 0.00144775 5283 1519858800 2018.02.28 23:00 1.69191000 1.69147000 1.69112000 1.69294000 1.69111540 0.00145081 2757 1519862400 2018.03.01 00:00 1.68997000 1.69204000 1.68947000 1.69262000 1.69120346 0.00146531 2324 1519866000 2018.03.01 01:00 1.69202000 1.69160000 1.69150000 1.69250000 1.69124122 0.00146321 2227 1519869600 2018.03.01 02:00 1.69159000 1.69373000 1.69117000 1.69375000 1.69147825 0.00157926 6356 1519873200 2018.03.01 03:00 1.69372000 1.69398000 1.69227000 1.69552000 1.69171651 0.00164233 6423 1519876800 2018.03.01 04:00 1.69398000 1.69466000 1.69389000 1.69598000 1.69199684 0.00176162 5433 1519880400 2018.03.01 05:00 1.69466000 1.69309000 1.69285000 1.69466000 1.69210095 0.00170204 3973 1519884000 2018.03.01 06:00 1.69301000 1.69332000 1.69196000 1.69420000 1.69221705 0.00144910 3700 1519887600 2018.03.01 07:00 1.69332000 1.69290000 1.69241000 1.69348000 1.69228210 0.00146018 3585 1519891200 2018.03.01 08:00 1.69290000 1.69216000 1.69112000 1.69322000 1.69227047 0.00140929 6616 1519894800 2018.03.01 09:00 1.69215000 1.69195000 1.69159000 1.69388000 1.69223995 0.00139307 9476 1519898400 2018.03.01 10:00 1.69197000 1.68929000 1.68870000 1.69272000 1.69195900 0.00149274 9543 1519902000 2018.03.01 11:00 1.68928000 1.69109000 1.68883000 1.69144000 1.69187624 0.00149605 9725 1519905600 2018.03.01 12:00 1.69112000 1.68933000 1.68921000 1.69178000 1.69163374 0.00160317 7823 1519909200 2018.03.01 13:00 1.68931000 1.68705000 1.68705000 1.68945000 1.69119719 0.00187053 6121 1519912800 2018.03.01 14:00 1.68705000 1.68638000 1.68508000 1.68757000 1.69073841 0.00226105 9581 1519916400 2018.03.01 15:00 1.68638000 1.68610000 1.68567000 1.68760000 1.69029666 0.00261678 13030 1519920000 2018.03.01 16:00 1.68608000 1.68439000 1.68409000 1.68710000 1.68973412 0.00304876 15907 1519923600 2018.03.01 17:00 1.68438000 1.68158000 1.68127000 1.68513000 1.68895754 0.00375003 25932 1519927200 2018.03.01 18:00 1.68157000 1.68493000 1.68149000 1.68565000 1.68857396 0.00392854 19077 1519930800 2018.03.01 19:00 1.68494000 1.68878000 1.68478000 1.68884000 1.68859358 0.00386832 13589 1519934400 2018.03.01 20:00 1.68888000 1.68892000 1.68807000 1.68957000 1.68862467 0.00378202 9696 1519938000 2018.03.01 21:00 1.68890000 1.68905000 1.68777000 1.68985000 1.68866518 0.00371348 15300 1519941600 2018.03.01 22:00 1.68906000 1.69053000 1.68880000 1.69085000 1.68884278 0.00352498 10227 1519945200 2018.03.01 23:00 1.69053000 1.69192000 1.68954000 1.69209000 1.68913585 0.00336982 3249 1519948800 2018.03.02 00:00 1.69107000 1.69009000 1.68852000 1.69256000 1.68922672 0.00314363 1738 1519952400 2018.03.02 01:00 1.69007000 1.68982000 1.68868000 1.69052000 1.68928322 0.00303067 2894 1519956000 2018.03.02 02:00 1.68981000 1.68819000 1.68799000 1.69028000 1.68917911 0.00288514 5339 1519959600 2018.03.02 03:00 1.68819000 1.68766000 1.68670000 1.68834000 1.68903443 0.00274957 6997 1519963200 2018.03.02 04:00 1.68765000 1.68914000 1.68756000 1.68998000 1.68904448 0.00266213 7516 1519966800 2018.03.02 05:00 1.68914000 1.68944000 1.68778000 1.68944000 1.68908215 0.00259594 5193 1519970400 2018.03.02 06:00 1.68943000 1.68865000 1.68780000 1.68951000 1.68904100 0.00258287 3974 1519974000 2018.03.02 07:00 1.68865000 1.68803000 1.68773000 1.68966000 1.68894471 0.00251416 4824 1519977600 2018.03.02 08:00 1.68803000 1.68766000 1.68714000 1.68857000 1.68882236 0.00248178 8703 1519981200 2018.03.02 09:00 1.68766000 1.68708000 1.68576000 1.68780000 1.68865642 0.00242508 9925 1519984800 2018.03.02 10:00 1.68706000 1.68721000 1.68597000 1.68784000 1.68851866 0.00235652 10663 1519988400 2018.03.02 11:00 1.68721000 1.69279000 1.68652000 1.69300000 1.68892546 0.00255382 10211 1519992000 2018.03.02 12:00 1.69279000 1.69874000 1.69257000 1.69903000 1.68986018 0.00332031 10450 1519995600 2018.03.02 13:00 1.69867000 1.69871000 1.69822000 1.70266000 1.69070302 0.00349446 14625 1519999200 2018.03.02 14:00 1.69874000 1.70146000 1.69865000 1.70285000 1.69172749 0.00417128 11267 1520002800 2018.03.02 15:00 1.70146000 1.69861000 1.69715000 1.70194000 1.69238297 0.00452487 12243 1520006400 2018.03.02 16:00 1.69860000 1.70065000 1.69853000 1.70168000 1.69317030 0.00498746 16104 1520010000 2018.03.02 17:00 1.70063000 1.70126000 1.70056000 1.70382000 1.69394075 0.00539503 18848 1520013600 2018.03.02 18:00 1.70128000 1.70247000 1.70093000 1.70328000 1.69475306 0.00586382 15943 1520017200 2018.03.02 19:00 1.70245000 1.70479000 1.70217000 1.70511000 1.69570896 0.00648809 10166 1520020800 2018.03.02 20:00 1.70479000 1.70417000 1.70278000 1.70553000 1.69651477 0.00685372 8580 1520024400 2018.03.02 21:00 1.70418000 1.70472000 1.70387000 1.70577000 1.69729622 0.00713898 8136 1520028000 2018.03.02 22:00 1.70474000 1.70383000 1.70373000 1.70519000 1.69791849 0.00715096 7809 1520031600 2018.03.02 23:00 1.70382000 1.70222000 1.70202000 1.70448000 1.69832816 0.00693273 2561 1520208000 2018.03.05 00:00 1.70225000 1.70557000 1.70048000 1.70752000 1.69901786 0.00694375 5737 1520211600 2018.03.05 01:00 1.70557000 1.70329000 1.70082000 1.70584000 1.69942473 0.00674223 8938 1520215200 2018.03.05 02:00 1.70330000 1.70584000 1.70234000 1.70600000 1.70003570 0.00653130 5865 1520218800 2018.03.05 03:00 1.70583000 1.70549000 1.70347000 1.70615000 1.70055516 0.00611753 4283 1520222400 2018.03.05 04:00 1.70553000 1.70755000 1.70527000 1.70966000 1.70122134 0.00562529 4499 1520226000 2018.03.05 05:00 1.70755000 1.70668000 1.70617000 1.70795000 1.70174121 0.00477503 3051 1520229600 2018.03.05 06:00 1.70668000 1.70581000 1.70507000 1.70675000 1.70212871 0.00352885 2745 1520233200 2018.03.05 07:00 1.70580000 1.70573000 1.70504000 1.70668000 1.70247169 0.00282848 3629 1520236800 2018.03.05 08:00 1.70573000 1.70434000 1.70409000 1.70672000 1.70264963 0.00266223 6757 1520240400 2018.03.05 09:00 1.70431000 1.70436000 1.70090000 1.70451000 1.70281252 0.00246236 12779 1520244000 2018.03.05 10:00 1.70436000 1.70797000 1.70428000 1.70855000 1.70330371 0.00247258 13043 1520247600 2018.03.05 11:00 1.70797000 1.70616000 1.70570000 1.70904000 1.70357574 0.00218273 7668 1520251200 2018.03.05 12:00 1.70617000 1.70337000 1.70293000 1.70677000 1.70355614 0.00209429 7725 1520254800 2018.03.05 13:00 1.70333000 1.70246000 1.70057000 1.70353000 1.70345175 0.00211226 6783 1520258400 2018.03.05 14:00 1.70246000 1.70210000 1.70077000 1.70296000 1.70332301 0.00220779 7432 1520262000 2018.03.05 15:00 1.70210000 1.70390000 1.70127000 1.70412000 1.70337796 0.00215093 6360 1520265600 2018.03.05 16:00 1.70396000 1.70579000 1.70335000 1.70674000 1.70360768 0.00206358 10977 1520269200 2018.03.05 17:00 1.70579000 1.70377000 1.70258000 1.70670000 1.70362314 0.00203981 12218 1520272800 2018.03.05 18:00 1.70376000 1.70508000 1.70302000 1.70524000 1.70376189 0.00198417 11422 1520276400 2018.03.05 19:00 1.70511000 1.70765000 1.70447000 1.70772000 1.70413218 0.00191999 6839 1520280000 2018.03.05 20:00 1.70764000 1.70594000 1.70514000 1.70807000 1.70430436 0.00184953 5514 1520283600 2018.03.05 21:00 1.70593000 1.70571000 1.70561000 1.70782000 1.70443823 0.00179540 3827 1520287200 2018.03.05 22:00 1.70568000 1.70716000 1.70541000 1.70719000 1.70469744 0.00175773 3499 1520290800 2018.03.05 23:00 1.70714000 1.70692000 1.70647000 1.70754000 1.70490912 0.00174443 2003 1520294400 2018.03.06 00:00 1.70677000 1.70760000 1.70641000 1.70763000 1.70516539 0.00169045 1149 1520298000 2018.03.06 01:00 1.70762000 1.70763000 1.70607000 1.70771000 1.70540012 0.00171976 2095 1520301600 2018.03.06 02:00 1.70764000 1.70664000 1.70574000 1.70813000 1.70551820 0.00173582 6667 1520305200 2018.03.06 03:00 1.70664000 1.70781000 1.70652000 1.70860000 1.70573647 0.00181040 7895 1520308800 2018.03.06 04:00 1.70787000 1.70678000 1.70657000 1.70824000 1.70583585 0.00180101 4513 1520312400 2018.03.06 05:00 1.70677000 1.70711000 1.70482000 1.70725000 1.70595720 0.00179458 4744 1520316000 2018.03.06 06:00 1.70711000 1.70670000 1.70542000 1.70732000 1.70602794 0.00175237 4182 1520319600 2018.03.06 07:00 1.70668000 1.70507000 1.70410000 1.70715000 1.70593671 0.00175362 4762 1520323200 2018.03.06 08:00 1.70507000 1.70501000 1.70428000 1.70556000 1.70584845 0.00166724 7012 1520326800 2018.03.06 09:00 1.70503000 1.70443000 1.70374000 1.70648000 1.70571336 0.00153271 10034 1520330400 2018.03.06 10:00 1.70443000 1.70402000 1.70259000 1.70489000 1.70555209 0.00140350 9573 1520334000 2018.03.06 11:00 1.70402000 1.70343000 1.70289000 1.70439000 1.70534998 0.00151178 7663 1520337600 2018.03.06 12:00 1.70343000 1.70257000 1.70237000 1.70367000 1.70508522 0.00173143 7651 1520341200 2018.03.06 13:00 1.70257000 1.70265000 1.70084000 1.70420000 1.70485330 0.00189503 19982 1520344800 2018.03.06 14:00 1.70267000 1.70012000 1.69923000 1.70287000 1.70440251 0.00235327 16564 1520348400 2018.03.06 15:00 1.70012000 1.69930000 1.69727000 1.70051000 1.70391655 0.00269361 12033 1520352000 2018.03.06 16:00 1.69925000 1.69817000 1.69773000 1.70058000 1.70336926 0.00314714 14153 1520355600 2018.03.06 17:00 1.69817000 1.69911000 1.69758000 1.69922000 1.70296362 0.00339819 17022 1520359200 2018.03.06 18:00 1.69911000 1.70013000 1.69902000 1.70190000 1.70269375 0.00342538 16533 1520362800 2018.03.06 19:00 1.70015000 1.69851000 1.69830000 1.70062000 1.70229530 0.00355356 10346 1520366400 2018.03.06 20:00 1.69852000 1.70047000 1.69823000 1.70077000 1.70212146 0.00342944 4783 1520370000 2018.03.06 21:00 1.70047000 1.70065000 1.69989000 1.70117000 1.70198132 0.00325568 3612 1520373600 2018.03.06 22:00 1.70063000 1.70117000 1.70000000 1.70175000 1.70190405 0.00310776 3881 1520377200 2018.03.06 23:00 1.70107000 1.70047000 1.70039000 1.70187000 1.70176748 0.00285342 1973 1520380800 2018.03.07 00:00 1.70057000 1.70433000 1.69987000 1.70479000 1.70201153 0.00266020 4970 1520384400 2018.03.07 01:00 1.70433000 1.70489000 1.70328000 1.70677000 1.70228567 0.00249796 7628 1520388000 2018.03.07 02:00 1.70487000 1.70447000 1.70327000 1.70682000 1.70249370 0.00238487 9174 1520391600 2018.03.07 03:00 1.70446000 1.70137000 1.70133000 1.70469000 1.70238668 0.00229652 9057 1520395200 2018.03.07 04:00 1.70137000 1.70341000 1.70133000 1.70460000 1.70248414 0.00226470 7358 1520398800 2018.03.07 05:00 1.70341000 1.70374000 1.70257000 1.70425000 1.70260374 0.00228746 6660 1520402400 2018.03.07 06:00 1.70374000 1.70456000 1.70367000 1.70618000 1.70279005 0.00238829 4456 1520406000 2018.03.07 07:00 1.70455000 1.70393000 1.70386000 1.70514000 1.70289862 0.00244881 5749 1520409600 2018.03.07 08:00 1.70393000 1.70363000 1.70287000 1.70494000 1.70296828 0.00248643 10571 1520413200 2018.03.07 09:00 1.70362000 1.70333000 1.70301000 1.70481000 1.70300273 0.00250326 10843 1520416800 2018.03.07 10:00 1.70342000 1.70354000 1.70139000 1.70367000 1.70305389 0.00244432 10148 1520420400 2018.03.07 11:00 1.70354000 1.70692000 1.70337000 1.70806000 1.70342210 0.00258432 10073 1520424000 2018.03.07 12:00 1.70688000 1.70638000 1.70630000 1.70806000 1.70370380 0.00248892 9368 1520427600 2018.03.07 13:00 1.70638000 1.70403000 1.70399000 1.70707000 1.70373487 0.00227811 8458 1520431200 2018.03.07 14:00 1.70404000 1.70494000 1.70342000 1.70544000 1.70384964 0.00217718 8952 1520434800 2018.03.07 15:00 1.70497000 1.70377000 1.70268000 1.70650000 1.70384206 0.00181923 13875 1520438400 2018.03.07 16:00 1.70377000 1.70111000 1.70054000 1.70392000 1.70358186 0.00173799 15447 1520442000 2018.03.07 17:00 1.70111000 1.70612000 1.70081000 1.70696000 1.70382359 0.00169211 20893 1520445600 2018.03.07 18:00 1.70612000 1.70651000 1.70469000 1.70727000 1.70407944 0.00167633 14136 1520449200 2018.03.07 19:00 1.70651000 1.70513000 1.70509000 1.70736000 1.70417949 0.00147603 9530 1520452800 2018.03.07 20:00 1.70526000 1.70388000 1.70357000 1.70571000 1.70415097 0.00147943 5962 1520456400 2018.03.07 21:00 1.70390000 1.70309000 1.70287000 1.70529000 1.70404992 0.00149546 5551 1520460000 2018.03.07 22:00 1.70305000 1.70319000 1.70277000 1.70397000 1.70396803 0.00151136 4116 1520463600 2018.03.07 23:00 1.70313000 1.70307000 1.70287000 1.70424000 1.70388250 0.00142704 2180 1520467200 2018.03.08 00:00 1.70302000 1.70547000 1.70279000 1.70560000 1.70403369 0.00142925 2140 1520470800 2018.03.08 01:00 1.70547000 1.70327000 1.70291000 1.70568000 1.70396096 0.00145282 2137 1520474400 2018.03.08 02:00 1.70323000 1.70367000 1.70283000 1.70493000 1.70393325 0.00145386 4151 1520478000 2018.03.08 03:00 1.70367000 1.70249000 1.70197000 1.70454000 1.70379580 0.00151781 4821 1520481600 2018.03.08 04:00 1.70250000 1.70164000 1.70071000 1.70260000 1.70359048 0.00164091 4585 1520485200 2018.03.08 05:00 1.70167000 1.70135000 1.70061000 1.70205000 1.70337710 0.00177519 4479 1520488800 2018.03.08 06:00 1.70134000 1.70212000 1.70011000 1.70261000 1.70325738 0.00183585 3606 1520492400 2018.03.08 07:00 1.70212000 1.70220000 1.70159000 1.70317000 1.70315668 0.00168791 4956 1520496000 2018.03.08 08:00 1.70220000 1.70068000 1.70036000 1.70272000 1.70292080 0.00167341 5671 1520499600 2018.03.08 09:00 1.70067000 1.70317000 1.70051000 1.70362000 1.70294453 0.00164997 9601 1520503200 2018.03.08 10:00 1.70317000 1.70453000 1.70240000 1.70555000 1.70309553 0.00159921 12135 1520506800 2018.03.08 11:00 1.70452000 1.70597000 1.70409000 1.70656000 1.70336929 0.00168465 8897 1520510400 2018.03.08 12:00 1.70597000 1.70371000 1.70353000 1.70600000 1.70340174 0.00160534 8323 1520514000 2018.03.08 13:00 1.70370000 1.70458000 1.70327000 1.70466000 1.70351395 0.00150690 6996 1520517600 2018.03.08 14:00 1.70457000 1.70977000 1.70387000 1.71163000 1.70410977 0.00199322 12402 1520521200 2018.03.08 15:00 1.70978000 1.70697000 1.70592000 1.71309000 1.70438217 0.00214593 27647 1520524800 2018.03.08 16:00 1.70699000 1.70159000 1.70127000 1.70750000 1.70411625 0.00215663 23543 1520528400 2018.03.08 17:00 1.70159000 1.69973000 1.69959000 1.70274000 1.70369851 0.00227713 20166 1520532000 2018.03.08 18:00 1.69967000 1.69588000 1.69554000 1.69985000 1.70295389 0.00280741 15831 1520535600 2018.03.08 19:00 1.69597000 1.69747000 1.69567000 1.69753000 1.70243162 0.00308385 9221 1520539200 2018.03.08 20:00 1.69751000 1.69688000 1.69598000 1.69760000 1.70190289 0.00328911 4872 1520542800 2018.03.08 21:00 1.69688000 1.69404000 1.69377000 1.69688000 1.70115404 0.00379545 7430 1520546400 2018.03.08 22:00 1.69401000 1.69534000 1.69327000 1.69579000 1.70060033 0.00405893 6273 1520550000 2018.03.08 23:00 1.69528000 1.69620000 1.69493000 1.69642000 1.70018125 0.00423500 2467 1520553600 2018.03.09 00:00 1.69377000 1.69538000 1.69377000 1.69634000 1.69972399 0.00445283 3243 1520557200 2018.03.09 01:00 1.69540000 1.69513000 1.69437000 1.69561000 1.69928646 0.00465616 2981 1520560800 2018.03.09 02:00 1.69515000 1.69653000 1.69509000 1.69677000 1.69902394 0.00471729 6010 1520564400 2018.03.09 03:00 1.69653000 1.69513000 1.69495000 1.69672000 1.69865309 0.00482898 8456 1520568000 2018.03.09 04:00 1.69513000 1.69450000 1.69402000 1.69660000 1.69825756 0.00499013 4268 1520571600 2018.03.09 05:00 1.69452000 1.69378000 1.69367000 1.69581000 1.69783112 0.00506408 4542 1520575200 2018.03.09 06:00 1.69378000 1.69454000 1.69353000 1.69497000 1.69751768 0.00495561 6128 1520578800 2018.03.09 07:00 1.69452000 1.69274000 1.69257000 1.69457000 1.69706267 0.00477161 3960 1520582400 2018.03.09 08:00 1.69273000 1.69226000 1.69118000 1.69311000 1.69660527 0.00471700 5128 1520586000 2018.03.09 09:00 1.69222000 1.69270000 1.69103000 1.69284000 1.69623334 0.00448741 9133 1520589600 2018.03.09 10:00 1.69270000 1.69087000 1.69035000 1.69298000 1.69572255 0.00350942 9666 1520593200 2018.03.09 11:00 1.69087000 1.69064000 1.69037000 1.69222000 1.69523849 0.00262328 8293 1520596800 2018.03.09 12:00 1.69064000 1.68950000 1.68936000 1.69140000 1.69469197 0.00244151 6990 1520600400 2018.03.09 13:00 1.68950000 1.69026000 1.68929000 1.69086000 1.69426988 0.00229310 5908 1520604000 2018.03.09 14:00 1.69026000 1.69205000 1.68972000 1.69254000 1.69405846 0.00228469 6846 1520607600 2018.03.09 15:00 1.69204000 1.69059000 1.68852000 1.69297000 1.69372813 0.00222453 22716 1520611200 2018.03.09 16:00 1.69059000 1.68842000 1.68710000 1.69078000 1.69322259 0.00232601 18475 1520614800 2018.03.09 17:00 1.68838000 1.69028000 1.68825000 1.69154000 1.69294235 0.00238224 19629 1520618400 2018.03.09 18:00 1.69030000 1.68967000 1.68937000 1.69118000 1.69263070 0.00240436 11960 1520622000 2018.03.09 19:00 1.68967000 1.68983000 1.68863000 1.69013000 1.69236396 0.00232354 9532 1520625600 2018.03.09 20:00 1.68985000 1.68935000 1.68913000 1.69060000 1.69207692 0.00228831 6967 1520629200 2018.03.09 21:00 1.68935000 1.68902000 1.68898000 1.69093000 1.69178578 0.00225029 5756 1520632800 2018.03.09 22:00 1.68906000 1.68857000 1.68785000 1.68965000 1.69147952 0.00205230 7976 1520636400 2018.03.09 23:00 1.68856000 1.68868000 1.68791000 1.68917000 1.69121290 0.00192515 3608 1520812800 2018.03.12 00:00 1.68657000 1.68899000 1.68657000 1.68917000 1.69100119 0.00179277 1116 1520816400 2018.03.12 01:00 1.68898000 1.68737000 1.68700000 1.68898000 1.69065537 0.00177009 3249 1520820000 2018.03.12 02:00 1.68727000 1.68428000 1.68367000 1.68733000 1.69004819 0.00193524 2429 1520823600 2018.03.12 03:00 1.68428000 1.68711000 1.68373000 1.68737000 1.68976836 0.00189693 4159 1520827200 2018.03.12 04:00 1.68709000 1.68388000 1.68387000 1.68712000 1.68920756 0.00214238 5234 1520830800 2018.03.12 05:00 1.68388000 1.68440000 1.68268000 1.68463000 1.68874970 0.00220668 4698 1520834400 2018.03.12 06:00 1.68440000 1.68315000 1.68300000 1.68487000 1.68821640 0.00245344 3572 1520838000 2018.03.12 07:00 1.68314000 1.68361000 1.68261000 1.68423000 1.68777769 0.00259727 2643 1520841600 2018.03.12 08:00 1.68364000 1.68375000 1.68290000 1.68436000 1.68739410 0.00273272 4065 1520845200 2018.03.12 09:00 1.68375000 1.68418000 1.68337000 1.68481000 1.68708800 0.00276510 3595 1520848800 2018.03.12 10:00 1.68417000 1.68597000 1.68374000 1.68639000 1.68698152 0.00254589 8837 1520852400 2018.03.12 11:00 1.68597000 1.68671000 1.68477000 1.68684000 1.68695566 0.00241425 8036 1520856000 2018.03.12 12:00 1.68673000 1.68489000 1.68467000 1.68702000 1.68675893 0.00242214 3709