Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.58718000 9.58842000 0.00001000 5.00000000 124.00000000 0.00001000 0.12204198 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1335830400 2012.05.01 00:00 7.57960000 7.56249000 7.50239000 7.66139000 7.56249000 0.00000000 119088 1338508800 2012.06.01 00:00 7.55779000 7.54400000 7.46625000 7.64899000 7.56072905 0.00000000 141268 1341100800 2012.07.01 00:00 7.53300000 7.41346000 7.34869000 7.57899000 7.54670342 0.00000000 179990 1343779200 2012.08.01 00:00 7.41409000 7.28420000 7.24945000 7.42419000 7.52170310 0.00000000 301654 1346457600 2012.09.01 00:00 7.27444000 7.35540000 7.27340000 7.49870000 7.50586471 0.00000000 193524 1349049600 2012.10.01 00:00 7.34450000 7.38800000 7.34450000 7.48360000 7.49463950 0.00000000 265439 1351728000 2012.11.01 00:00 7.38300000 7.36792000 7.28860000 7.39530000 7.48257097 0.00000000 196580 1354320000 2012.12.01 00:00 7.37307000 7.33533000 7.29767000 7.41870000 7.46854802 0.00000000 183391 1356998400 2013.01.01 00:00 7.30040000 7.41890000 7.27835000 7.47650000 7.46381964 0.00000000 387680 1359676800 2013.02.01 00:00 7.41870000 7.48980000 7.34565000 7.50828000 7.46629396 0.00000000 370434 1362096000 2013.03.01 00:00 7.48980000 7.49420000 7.41480000 7.57760000 7.46895168 0.00000000 428616 1364774400 2013.04.01 00:00 7.48340000 7.59340000 7.43666000 7.70115000 7.48080390 0.00000000 568813 1367366400 2013.05.01 00:00 7.59340000 7.62830000 7.46320000 7.66730000 7.49485115 0.00000000 569641 1370044800 2013.06.01 00:00 7.62500000 7.89200000 7.57690000 8.08093000 7.53267485 0.00000000 598087 1372636800 2013.07.01 00:00 7.89200000 7.83610000 7.76360000 8.03910000 7.56157248 0.00000000 624150 1375315200 2013.08.01 00:00 7.83550000 8.08114000 7.77530000 8.16344000 7.61105510 0.00000000 433131 1377993600 2013.09.01 00:00 8.06540000 8.13010000 7.77385000 8.15510000 7.66048795 0.00000000 422377 1380585600 2013.10.01 00:00 8.12990000 8.06930000 8.06670000 8.20282000 7.69942243 0.00000000 442420 1383264000 2013.11.01 00:00 8.06930000 8.32420000 8.01094000 8.35747000 7.75892506 0.00000000 403876 1385856000 2013.12.01 00:00 8.32220000 8.33540000 8.27058000 8.54452000 7.81382743 0.36180534 306140 1388534400 2014.01.01 00:00 8.34520000 8.46450000 8.30880000 8.52140000 7.87579625 0.40509174 360307 1391212800 2014.02.01 00:00 8.45880000 8.28002000 8.25669000 8.52569000 7.91429375 0.42099059 456462 1393632000 2014.03.01 00:00 8.28261000 8.24410000 8.22000000 8.39810000 7.94570387 0.42220594 443461 1396310400 2014.04.01 00:00 8.24430000 8.24790000 8.20190000 8.33647000 7.97448445 0.40908532 351642 1398902400 2014.05.01 00:00 8.24680000 8.14750000 8.08880000 8.27340000 7.99096212 0.39088684 427202 1401580800 2014.06.01 00:00 8.13648000 8.39700000 8.07730000 8.41870000 8.02963240 0.38520519 456300 1404172800 2014.07.01 00:00 8.39670000 8.41570000 8.31795000 8.53120000 8.06640074 0.37164110 458526 1406851200 2014.08.01 00:00 8.40661000 8.13227000 8.13146000 8.44358000 8.07267400 0.33480321 484071 1409529600 2014.09.01 00:00 8.13390000 8.10830000 8.09593000 8.31635000 8.07606695 0.30140571 577093 1412121600 2014.10.01 00:00 8.10620000 8.45157000 8.10620000 8.50467000 8.11182915 0.28160418 635569 1414800000 2014.11.01 00:00 8.45340000 8.73912000 8.39951000 8.76300000 8.17157114 0.27534789 542546 1417392000 2014.12.01 00:00 8.72975000 8.99549000 8.62355000 9.88030000 8.25003960 0.29583959 571815 1420070400 2015.01.01 00:00 9.00770000 8.71386000 8.66240000 9.30280000 8.29421297 0.27651830 1041628 1422748800 2015.02.01 00:00 8.70570000 8.57538000 8.53470000 8.77870000 8.32099078 0.26624916 616209 1425168000 2015.03.01 00:00 8.55140000 8.63970000 8.50740000 8.93030000 8.35134404 0.24875020 555414 1427846400 2015.04.01 00:00 8.63620000 8.43980000 8.32041000 8.76520000 8.35976842 0.24081923 552305 1430438400 2015.05.01 00:00 8.43980000 8.53580000 8.31140000 8.58115000 8.37653333 0.23538750 595682 1433116800 2015.06.01 00:00 8.50650000 8.73859000 8.50650000 8.86725000 8.41101492 0.23155748 838583 1435708800 2015.07.01 00:00 8.72835000 8.97020000 8.72620000 9.14500000 8.46427064 0.25399399 1006227 1438387200 2015.08.01 00:00 8.94920000 9.27910000 8.92858000 9.55160000 8.54187344 0.30553752 966744 1441065600 2015.09.01 00:00 9.27900000 9.51330000 9.12710000 9.62470000 8.63439025 0.37691985 1119416 1443657600 2015.10.01 00:00 9.51290000 9.33480000 9.14942000 9.52160000 8.70109594 0.40647726 1376450 1446336000 2015.11.01 00:00 9.32390000 9.17590000 9.14640000 9.41430000 8.74631538 0.41258508 1221469 1448928000 2015.12.01 00:00 9.18010000 9.58989000 9.08724000 9.64630000 8.82665582 0.44733262 1422546 1451606400 2016.01.01 00:00 9.58262000 9.39940000 9.37539000 9.74670000 8.88120288 0.44557508 1654625 1454284800 2016.02.01 00:00 9.40420000 9.44780000 9.37536000 9.74470000 8.93516451 0.45616667 2614426 1456790400 2016.03.01 00:00 9.44655000 9.40407000 9.27523000 9.57023000 8.97982218 0.45814986 2395682 1459468800 2016.04.01 00:00 9.40429000 9.21615000 9.15153000 9.51239000 9.00232959 0.42192646 1987505 1462060800 2016.05.01 00:00 9.22630000 9.31865000 9.20733000 9.39805000 9.03245534 0.37771234 2054399 1464739200 2016.06.01 00:00 9.31915000 9.27153000 9.20057000 9.57532000 9.05522436 0.35734131 1525063 1467331200 2016.07.01 00:00 9.27533000 9.43483000 9.23833000 9.51613000 9.09137728 0.35775977 1518527 1470009600 2016.08.01 00:00 9.40243000 9.28154000 9.14349000 9.49616000 9.10948801 0.35895470 1585675 1472688000 2016.09.01 00:00 9.27723000 8.97478000 8.94984000 9.35161000 9.09665868 0.35006455 1850754 1475280000 2016.10.01 00:00 8.98412000 9.06783000 8.90029000 9.09165000 9.09391309 0.33062041 1390967 1477958400 2016.11.01 00:00 9.06823000 9.02343000 8.98674000 9.25291000 9.08720041 0.31673491 2105941 1480550400 2016.12.01 00:00 9.02353000 9.08422000 8.92532000 9.11901000 9.08691656 0.28183497 2078929 1483228800 2017.01.01 00:00 9.07798000 8.90093000 8.87027000 9.09575000 9.06920356 0.26655227 1613207 1485907200 2017.02.01 00:00 8.90133000 8.87483000 8.78812000 8.92823000 9.05069179 0.27148053 1659989 1488326400 2017.03.01 00:00 8.87503000 9.14364000 8.84713000 9.24607000 9.05954400 0.26569264 2026723 1491004800 2017.04.01 00:00 9.15153000 9.34685000 9.07993000 9.37153000 9.08690648 0.25133817 1281211 1493596800 2017.05.01 00:00 9.33529000 9.48173000 9.31491000 9.57703000 9.12450872 0.22776626 2024934 1496275200 2017.06.01 00:00 9.48433000 9.52476000 9.40293000 9.62860000 9.16262789 0.22294435 2013035 1498867200 2017.07.01 00:00 9.52033000 9.30897000 9.25107000 9.58437000 9.17656523 0.21998044 2118179 1501545600 2017.08.01 00:00 9.30513000 9.24026000 9.22066000 9.41869000 9.18263140 0.19837389 1726916 1504224000 2017.09.01 00:00 9.23933000 9.40552000 9.23493000 9.43083000 9.20385889 0.19391486 1322184 1506816000 2017.10.01 00:00 9.40143000 9.51177000 9.29653000 9.54723000 9.23318375 0.19509121 1254486 1509494400 2017.11.01 00:00 9.51023000 9.90043000 9.42893000 9.92910000 9.29673102 0.24243669 1646181 1512086400 2017.12.01 00:00 9.89883000 9.84887000 9.70750000 9.99383000 9.34931568 0.27640980 1600352 1514764800 2018.01.01 00:00 9.83343000 9.56985000 9.52573000 9.84745000 9.37031895 0.28440637 1927358 1517443200 2018.02.01 00:00 9.54743000 9.63637000 9.54583000 9.87804000 9.39565714 0.29448464 2240284 1519862400 2018.03.01 00:00 9.62962000 9.58723000 9.53500000 9.72899000 9.41390218 0.30166298 871438