Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.58718000 9.58842000 0.00001000 5.00000000 124.00000000 0.00001000 0.12204327 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 9.69695000 9.69572000 9.69492000 9.69733000 9.69572000 0.00000000 148 1518055200 2018.02.08 02:00 9.69572000 9.69548000 9.69520000 9.69742000 9.69569714 0.00000000 196 1518056100 2018.02.08 02:15 9.69548000 9.69572000 9.69529000 9.69732000 9.69569932 0.00000000 232 1518057000 2018.02.08 02:30 9.69572000 9.70193000 9.69515000 9.70232000 9.69629272 0.00000000 431 1518057900 2018.02.08 02:45 9.70193000 9.69664000 9.69567000 9.70225000 9.69632579 0.00000000 234 1518058800 2018.02.08 03:00 9.69664000 9.69819000 9.69549000 9.69896000 9.69650334 0.00000000 335 1518059700 2018.02.08 03:15 9.69819000 9.70038000 9.69798000 9.70083000 9.69687254 0.00000000 321 1518060600 2018.02.08 03:30 9.70038000 9.70656000 9.69975000 9.70676000 9.69779516 0.00000000 211 1518061500 2018.02.08 03:45 9.70657000 9.70018000 9.69904000 9.70816000 9.69802228 0.00000000 330 1518062400 2018.02.08 04:00 9.70018000 9.70019000 9.69908000 9.70109000 9.69822873 0.00000000 149 1518063300 2018.02.08 04:15 9.70018000 9.70832000 9.70018000 9.70878000 9.69918981 0.00000000 286 1518064200 2018.02.08 04:30 9.70832000 9.70429000 9.70115000 9.71019000 9.69967554 0.00000000 323 1518065100 2018.02.08 04:45 9.70429000 9.70798000 9.70348000 9.70806000 9.70046644 0.00000000 185 1518066000 2018.02.08 05:00 9.70798000 9.70700000 9.70615000 9.70853000 9.70108868 0.00000000 211 1518066900 2018.02.08 05:15 9.70700000 9.71318000 9.70700000 9.71680000 9.70224024 0.00000000 334 1518067800 2018.02.08 05:30 9.71318000 9.71507000 9.71273000 9.71846000 9.70346212 0.00000000 732 1518068700 2018.02.08 05:45 9.71507000 9.71717000 9.71353000 9.71733000 9.70476763 0.00000000 236 1518069600 2018.02.08 06:00 9.71721000 9.71646000 9.71466000 9.71773000 9.70588119 0.00000000 262 1518070500 2018.02.08 06:15 9.71646000 9.71610000 9.71163000 9.71723000 9.70685441 0.00000000 373 1518071400 2018.02.08 06:30 9.71626000 9.71451000 9.71435000 9.71713000 9.70758352 0.00781285 248 1518072300 2018.02.08 06:45 9.71451000 9.71683000 9.71451000 9.71703000 9.70846413 0.00779552 203 1518073200 2018.02.08 07:00 9.71683000 9.71114000 9.71114000 9.71767000 9.70871898 0.00730138 299 1518074100 2018.02.08 07:15 9.71090000 9.71004000 9.70791000 9.71152000 9.70884479 0.00671702 558 1518075000 2018.02.08 07:30 9.70988000 9.71138000 9.70682000 9.71147000 9.70908624 0.00657532 313 1518075900 2018.02.08 07:45 9.71157000 9.70911000 9.70885000 9.71396000 9.70908850 0.00595726 288 1518076800 2018.02.08 08:00 9.70889000 9.71003000 9.70817000 9.71044000 9.70917817 0.00542914 274 1518077700 2018.02.08 08:15 9.71003000 9.70843000 9.70743000 9.71033000 9.70910691 0.00507776 792 1518078600 2018.02.08 08:30 9.70843000 9.70893000 9.70813000 9.71262000 9.70909006 0.00504994 913 1518079500 2018.02.08 08:45 9.70903000 9.70868000 9.70644000 9.70983000 9.70905101 0.00465526 895 1518080400 2018.02.08 09:00 9.70861000 9.69926000 9.69585000 9.71178000 9.70811853 0.00514540 1740 1518081300 2018.02.08 09:15 9.69933000 9.69663000 9.69460000 9.70273000 9.70702439 0.00621528 2021 1518082200 2018.02.08 09:30 9.69633000 9.70109000 9.69613000 9.70343000 9.70645921 0.00660638 2350 1518083100 2018.02.08 09:45 9.70109000 9.69643000 9.68953000 9.70114000 9.70550404 0.00741872 2060 1518084000 2018.02.08 10:00 9.69643000 9.70143000 9.69578000 9.70303000 9.70511604 0.00766111 1784 1518084900 2018.02.08 10:15 9.70163000 9.69033000 9.68963000 9.70363000 9.70370785 0.00873751 3807 1518085800 2018.02.08 10:30 9.69013000 9.69593000 9.68972000 9.69865000 9.70296710 0.00885061 3071 1518086700 2018.02.08 10:45 9.69583000 9.69732000 9.69104000 9.69885000 9.70242928 0.00856717 3890 1518087600 2018.02.08 11:00 9.69732000 9.70557000 9.69732000 9.70863000 9.70272840 0.00789455 1586 1518088500 2018.02.08 11:15 9.70563000 9.70473000 9.70023000 9.70773000 9.70291903 0.00726612 1672 1518089400 2018.02.08 11:30 9.70459000 9.70323000 9.69626000 9.70702000 9.70294864 0.00678243 1827 1518090300 2018.02.08 11:45 9.70333000 9.70347000 9.69947000 9.71173000 9.70299830 0.00602597 1989 1518091200 2018.02.08 12:00 9.70359000 9.70123000 9.70025000 9.70643000 9.70282989 0.00576524 2677 1518092100 2018.02.08 12:15 9.70133000 9.70311000 9.69898000 9.70311000 9.70285656 0.00553570 1025 1518093000 2018.02.08 12:30 9.70311000 9.69173000 9.69017000 9.70509000 9.70179689 0.00567065 1589 1518093900 2018.02.08 12:45 9.69163000 9.68099000 9.67723000 9.69543000 9.69981528 0.00704472 2921 1518094800 2018.02.08 13:00 9.68099000 9.68333000 9.67547000 9.68633000 9.69824526 0.00762855 2144 1518095700 2018.02.08 13:15 9.68306000 9.68176000 9.67853000 9.68913000 9.69667523 0.00821794 1478 1518096600 2018.02.08 13:30 9.68176000 9.67592000 9.66999000 9.68423000 9.69469854 0.00912312 1988 1518097500 2018.02.08 13:45 9.67601000 9.68109000 9.67330000 9.68112000 9.69340249 0.00919106 1231 1518098400 2018.02.08 14:00 9.68114000 9.67496000 9.67384000 9.68413000 9.69164606 0.01016086 1755 1518099300 2018.02.08 14:15 9.67500000 9.67227000 9.66875000 9.68083000 9.68980072 0.01125063 2051 1518100200 2018.02.08 14:30 9.67227000 9.67368000 9.67143000 9.68161000 9.68826542 0.01179021 2411 1518101100 2018.02.08 14:45 9.67373000 9.67381000 9.67117000 9.67543000 9.68688871 0.01233814 1220 1518102000 2018.02.08 15:00 9.67381000 9.68549000 9.67381000 9.68733000 9.68675550 0.01193040 2793 1518102900 2018.02.08 15:15 9.68549000 9.67993000 9.67854000 9.68903000 9.68610545 0.01211142 3257 1518103800 2018.02.08 15:30 9.67962000 9.67403000 9.67203000 9.68263000 9.68495541 0.01238592 1836 1518104700 2018.02.08 15:45 9.67403000 9.67403000 9.67282000 9.67973000 9.68391489 0.01246777 1512 1518105600 2018.02.08 16:00 9.67403000 9.66832000 9.66741000 9.67443000 9.68242967 0.01215207 1799 1518106500 2018.02.08 16:15 9.66832000 9.66566000 9.66466000 9.67183000 9.68083255 0.01180386 2495 1518107400 2018.02.08 16:30 9.66566000 9.67703000 9.66528000 9.67739000 9.68047041 0.01073736 2962 1518108300 2018.02.08 16:45 9.67723000 9.68423000 9.67632000 9.68453000 9.68082846 0.00948264 2446 1518109200 2018.02.08 17:00 9.68413000 9.69579000 9.68103000 9.69839000 9.68225337 0.00922484 6911 1518110100 2018.02.08 17:15 9.69583000 9.69599000 9.68143000 9.69639000 9.68356162 0.00903842 4446 1518111000 2018.02.08 17:30 9.69599000 9.69693000 9.69243000 9.70473000 9.68483480 0.00992919 4763 1518111900 2018.02.08 17:45 9.69703000 9.70403000 9.69561000 9.71177000 9.68666291 0.01157367 5516 1518112800 2018.02.08 18:00 9.70363000 9.70730000 9.69163000 9.70753000 9.68862835 0.01328303 5789 1518113700 2018.02.08 18:15 9.70730000 9.73065000 9.70303000 9.73082000 9.69263041 0.01763449 6699 1518114600 2018.02.08 18:30 9.73065000 9.70887000 9.70840000 9.73193000 9.69417704 0.01823372 4291 1518115500 2018.02.08 18:45 9.70878000 9.70354000 9.69973000 9.71938000 9.69506875 0.01847430 4064 1518116400 2018.02.08 19:00 9.70365000 9.71541000 9.70232000 9.71854000 9.69700601 0.01917505 2309 1518117300 2018.02.08 19:15 9.71547000 9.70773000 9.70113000 9.71935000 9.69802735 0.01886532 1559 1518118200 2018.02.08 19:30 9.70783000 9.70330000 9.70273000 9.71327000 9.69852950 0.01825788 1533 1518119100 2018.02.08 19:45 9.70315000 9.70882000 9.70074000 9.70911000 9.69950955 0.01781115 1545 1518120000 2018.02.08 20:00 9.70899000 9.71063000 9.70634000 9.71633000 9.70056864 0.01797143 2369 1518120900 2018.02.08 20:15 9.71052000 9.71075000 9.70773000 9.71173000 9.70153829 0.01773200 1043 1518121800 2018.02.08 20:30 9.71086000 9.70998000 9.70960000 9.71830000 9.70234227 0.01688078 1143 1518122700 2018.02.08 20:45 9.70996000 9.69705000 9.69640000 9.71002000 9.70183824 0.01562933 1395 1518123600 2018.02.08 21:00 9.69713000 9.70039000 9.69580000 9.70282000 9.70170031 0.01371821 878 1518124500 2018.02.08 21:15 9.70039000 9.70421000 9.69818000 9.70466000 9.70193933 0.01107669 921 1518125400 2018.02.08 21:30 9.70436000 9.70740000 9.70360000 9.70753000 9.70245939 0.00949164 2032 1518126300 2018.02.08 21:45 9.70740000 9.70718000 9.70655000 9.70760000 9.70290898 0.00844635 2760 1518127200 2018.02.08 22:00 9.70718000 9.70655000 9.70596000 9.70718000 9.70325574 0.00817721 17342 1518128100 2018.02.08 22:15 9.70673000 9.71033000 9.70618000 9.71053000 9.70392948 0.00783541 6257 1518129000 2018.02.08 22:30 9.71033000 9.71433000 9.70893000 9.71584000 9.70492000 0.00751218 2600 1518129900 2018.02.08 22:45 9.71433000 9.71473000 9.71302000 9.71693000 9.70585429 0.00738468 2601 1518130800 2018.02.08 23:00 9.71473000 9.71261000 9.71246000 9.71493000 9.70649769 0.00726568 1076 1518131700 2018.02.08 23:15 9.71263000 9.70610000 9.70381000 9.71343000 9.70645982 0.00487301 530 1518132600 2018.02.08 23:30 9.70569000 9.70687000 9.70192000 9.70689000 9.70649888 0.00483255 156 1518133500 2018.02.08 23:45 9.70688000 9.70467000 9.70441000 9.70688000 9.70632470 0.00486000 99 1518134400 2018.02.09 00:00 9.70026000 9.69470000 9.68216000 9.70026000 9.70521759 0.00536518 34 1518135300 2018.02.09 00:15 9.69451000 9.69648000 9.69180000 9.69648000 9.70438544 0.00590514 22 1518136200 2018.02.09 00:30 9.69658000 9.69872000 9.69376000 9.70276000 9.70384587 0.00621168 59 1518137100 2018.02.09 00:45 9.69917000 9.70830000 9.69642000 9.70830000 9.70427007 0.00605047 356 1518138000 2018.02.09 01:00 9.70842000 9.69947000 9.69898000 9.70884000 9.70381292 0.00609170 379 1518138900 2018.02.09 01:15 9.69951000 9.70192000 9.69914000 9.70646000 9.70363265 0.00594796 681 1518139800 2018.02.09 01:30 9.70192000 9.70324000 9.70123000 9.70758000 9.70359525 0.00578423 351 1518140700 2018.02.09 01:45 9.70318000 9.70481000 9.70193000 9.70481000 9.70371094 0.00557159 247 1518141600 2018.02.09 02:00 9.70497000 9.70619000 9.70303000 9.70687000 9.70394704 0.00548065 325 1518142500 2018.02.09 02:15 9.70606000 9.70432000 9.70278000 9.70882000 9.70398256 0.00547136 695 1518143400 2018.02.09 02:30 9.70419000 9.70238000 9.69961000 9.70869000 9.70382994 0.00546568 397 1518144300 2018.02.09 02:45 9.70244000 9.70693000 9.70244000 9.70695000 9.70412518 0.00539273 301 1518145200 2018.02.09 03:00 9.70717000 9.70798000 9.70590000 9.70963000 9.70449231 0.00536996 230 1518146100 2018.02.09 03:15 9.70804000 9.70931000 9.70572000 9.71112000 9.70495113 0.00527744 274 1518147000 2018.02.09 03:30 9.70942000 9.70759000 9.70509000 9.71255000 9.70520245 0.00488952 314 1518147900 2018.02.09 03:45 9.70757000 9.71169000 9.70757000 9.71572000 9.70582032 0.00473903 483 1518148800 2018.02.09 04:00 9.71188000 9.71252000 9.71033000 9.71489000 9.70645838 0.00492163 433 1518149700 2018.02.09 04:15 9.71252000 9.71396000 9.70967000 9.71455000 9.70717282 0.00542932 484 1518150600 2018.02.09 04:30 9.71391000 9.71654000 9.71073000 9.71662000 9.70806493 0.00612268 337 1518151500 2018.02.09 04:45 9.71654000 9.71585000 9.71476000 9.71776000 9.70880637 0.00658317 404 1518152400 2018.02.09 05:00 9.71584000 9.71407000 9.71270000 9.71804000 9.70930767 0.00605991 315 1518153300 2018.02.09 05:15 9.71413000 9.71375000 9.71340000 9.71432000 9.70973075 0.00554857 209 1518154200 2018.02.09 05:30 9.71375000 9.71300000 9.71061000 9.71380000 9.71004210 0.00509938 261 1518155100 2018.02.09 05:45 9.71295000 9.71089000 9.71054000 9.71295000 9.71012286 0.00510800 217 1518156000 2018.02.09 06:00 9.71080000 9.71086000 9.71044000 9.71101000 9.71019306 0.00453349 154 1518156900 2018.02.09 06:15 9.71082000 9.71114000 9.71053000 9.71120000 9.71028324 0.00415271 101 1518157800 2018.02.09 06:30 9.71110000 9.71104000 9.71085000 9.71146000 9.71035532 0.00384767 140 1518158700 2018.02.09 06:45 9.71107000 9.71148000 9.71085000 9.71162000 9.71046243 0.00364620 170 1518159600 2018.02.09 07:00 9.71158000 9.71091000 9.71051000 9.71180000 9.71050506 0.00351628 172 1518160500 2018.02.09 07:15 9.71085000 9.71015000 9.70997000 9.71131000 9.71047124 0.00324027 216 1518161400 2018.02.09 07:30 9.71015000 9.71040000 9.71006000 9.71055000 9.71046446 0.00269076 84 1518162300 2018.02.09 07:45 9.71047000 9.70823000 9.70704000 9.71071000 9.71025165 0.00271665 171 1518163200 2018.02.09 08:00 9.70813000 9.70939000 9.70352000 9.70939000 9.71016959 0.00271913 763 1518164100 2018.02.09 08:15 9.70955000 9.70573000 9.70535000 9.70964000 9.70974677 0.00310029 2472 1518165000 2018.02.09 08:30 9.70609000 9.70982000 9.70609000 9.71020000 9.70975374 0.00305844 245 1518165900 2018.02.09 08:45 9.70969000 9.68529000 9.68243000 9.71007000 9.70742386 0.00684367 1131 1518166800 2018.02.09 09:00 9.68536000 9.77207000 9.68500000 9.78483000 9.71358064 0.01486350 3307 1518167700 2018.02.09 09:15 9.77207000 9.76465000 9.76243000 9.77327000 9.71844439 0.01880818 3296 1518168600 2018.02.09 09:30 9.76453000 9.76563000 9.75836000 9.76733000 9.72293826 0.02207089 2409 1518169500 2018.02.09 09:45 9.76515000 9.77553000 9.76262000 9.77653000 9.72794699 0.02579520 2966 1518170400 2018.02.09 10:00 9.77553000 9.78146000 9.77503000 9.78744000 9.73304347 0.02931435 2857 1518171300 2018.02.09 10:15 9.78146000 9.78023000 9.77803000 9.78498000 9.73753743 0.03191422 2857 1518172200 2018.02.09 10:30 9.78023000 9.77473000 9.77346000 9.78133000 9.74107958 0.03341509 1629 1518173100 2018.02.09 10:45 9.77473000 9.77119000 9.76643000 9.77543000 9.74394723 0.03413469 2533 1518174000 2018.02.09 11:00 9.77130000 9.77780000 9.76691000 9.77953000 9.74717131 0.03493874 2877 1518174900 2018.02.09 11:15 9.77780000 9.78512000 9.77704000 9.78603000 9.75078547 0.03584928 2839 1518175800 2018.02.09 11:30 9.78522000 9.78678000 9.78425000 9.78722000 9.75421352 0.03638066 1406 1518176700 2018.02.09 11:45 9.78678000 9.79589000 9.78543000 9.79643000 9.75818271 0.03709226 2171 1518177600 2018.02.09 12:00 9.79589000 9.81626000 9.79393000 9.81820000 9.76371388 0.03880852 2203 1518178500 2018.02.09 12:15 9.81623000 9.83887000 9.81546000 9.83920000 9.77087160 0.04169749 2744 1518179400 2018.02.09 12:30 9.83887000 9.86502000 9.83592000 9.87804000 9.77983812 0.04606780 5398 1518180300 2018.02.09 12:45 9.86502000 9.83644000 9.83365000 9.86511000 9.78522877 0.04591729 4699 1518181200 2018.02.09 13:00 9.83644000 9.82688000 9.82453000 9.83893000 9.78919556 0.04425693 1905 1518182100 2018.02.09 13:15 9.82691000 9.81095000 9.80309000 9.82691000 9.79126741 0.04063769 3163 1518183000 2018.02.09 13:30 9.81131000 9.82173000 9.80893000 9.82419000 9.79416861 0.03704689 2140 1518183900 2018.02.09 13:45 9.82119000 9.82835000 9.81528000 9.83347000 9.79742398 0.02861369 2965 1518184800 2018.02.09 14:00 9.82816000 9.82443000 9.81821000 9.83290000 9.79999598 0.02844726 2792 1518185700 2018.02.09 14:15 9.82443000 9.82743000 9.80863000 9.82883000 9.80260874 0.02770403 2734 1518186600 2018.02.09 14:30 9.82736000 9.81240000 9.80948000 9.82832000 9.80354125 0.02639790 3154 1518187500 2018.02.09 14:45 9.81262000 9.79970000 9.79970000 9.81390000 9.80317541 0.02572572 2255 1518188400 2018.02.09 15:00 9.79993000 9.79773000 9.79732000 9.81237000 9.80265680 0.02541496 3031 1518189300 2018.02.09 15:15 9.79783000 9.79782000 9.79603000 9.80173000 9.80219615 0.02507415 2444 1518190200 2018.02.09 15:30 9.79792000 9.79491000 9.79255000 9.80493000 9.80150223 0.02461807 4070 1518191100 2018.02.09 15:45 9.79491000 9.77774000 9.77575000 9.79544000 9.79923916 0.02523804 4560 1518192000 2018.02.09 16:00 9.77774000 9.78413000 9.77693000 9.79283000 9.79780020 0.02573992 4191 1518192900 2018.02.09 16:15 9.78400000 9.78113000 9.77703000 9.78878000 9.79621256 0.02671257 2476 1518193800 2018.02.09 16:30 9.78103000 9.79043000 9.77727000 9.79623000 9.79566184 0.02697831 3427 1518194700 2018.02.09 16:45 9.79033000 9.76953000 9.76853000 9.79283000 9.79317309 0.02898275 3088 1518195600 2018.02.09 17:00 9.76902000 9.77511000 9.76523000 9.77763000 9.79145280 0.02972813 2689 1518196500 2018.02.09 17:15 9.77513000 9.76850000 9.76252000 9.78483000 9.78926682 0.02931864 3665 1518197400 2018.02.09 17:30 9.76836000 9.77257000 9.76121000 9.77643000 9.78767664 0.02495849 2146 1518198300 2018.02.09 17:45 9.77248000 9.76893000 9.76123000 9.77922000 9.78589125 0.02358750 4955 1518199200 2018.02.09 18:00 9.76873000 9.75882000 9.75713000 9.77403000 9.78331304 0.02351415 3994 1518200100 2018.02.09 18:15 9.75882000 9.76078000 9.75487000 9.76441000 9.78116703 0.02400061 2479 1518201000 2018.02.09 18:30 9.76060000 9.75403000 9.75267000 9.76060000 9.77858255 0.02384466 1732 1518201900 2018.02.09 18:45 9.75413000 9.76565000 9.75333000 9.76575000 9.77735088 0.02163725 2140 1518202800 2018.02.09 19:00 9.76566000 9.77573000 9.75986000 9.77817000 9.77719651 0.01894286 2165 1518203700 2018.02.09 19:15 9.77563000 9.77218000 9.76931000 9.77573000 9.77671875 0.01535472 698 1518204600 2018.02.09 19:30 9.77218000 9.77723000 9.76784000 9.77733000 9.77676744 0.01311812 749 1518205500 2018.02.09 19:45 9.77713000 9.78111000 9.77683000 9.78330000 9.77718102 0.01213963 1095 1518206400 2018.02.09 20:00 9.78091000 9.79743000 9.77994000 9.79987000 9.77910949 0.01242207 4449 1518207300 2018.02.09 20:15 9.79729000 9.80624000 9.79502000 9.80624000 9.78169335 0.01389982 1546 1518208200 2018.02.09 20:30 9.80632000 9.80690000 9.80537000 9.80903000 9.78409398 0.01560563 607 1518209100 2018.02.09 20:45 9.80690000 9.79023000 9.78448000 9.80700000 9.78467836 0.01584483 1139 1518210000 2018.02.09 21:00 9.78939000 9.76928000 9.76736000 9.78952000 9.78321185 0.01558186 1499 1518210900 2018.02.09 21:15 9.76944000 9.76830000 9.76063000 9.77013000 9.78179168 0.01537868 728 1518211800 2018.02.09 21:30 9.76844000 9.78245000 9.76830000 9.78263000 9.78185437 0.01528131 643 1518212700 2018.02.09 21:45 9.78261000 9.79437000 9.78226000 9.79542000 9.78304634 0.01568608 668 1518213600 2018.02.09 22:00 9.79422000 9.79389000 9.78713000 9.79503000 9.78407907 0.01611817 679 1518214500 2018.02.09 22:15 9.79388000 9.79208000 9.79177000 9.79408000 9.78484106 0.01607971 214 1518215400 2018.02.09 22:30 9.79204000 9.78189000 9.78013000 9.79486000 9.78456001 0.01577186 264 1518216300 2018.02.09 22:45 9.78189000 9.78033000 9.77927000 9.78584000 9.78415715 0.01530618 539 1518217200 2018.02.09 23:00 9.78033000 9.76432000 9.76338000 9.78053000 9.78226790 0.01457539 1903 1518218100 2018.02.09 23:15 9.76432000 9.74393000 9.74254000 9.76555000 9.77861667 0.01608503 4888 1518219000 2018.02.09 23:30 9.74365000 9.75638000 9.74365000 9.75668000 9.77649889 0.01623433 198 1518219900 2018.02.09 23:45 9.75608000 9.75115000 9.74684000 9.75608000 9.77408471 0.01757868 111 1518393600 2018.02.12 00:00 9.75397000 9.77161000 9.75397000 9.77169000 9.77384902 0.01765174 125 1518394500 2018.02.12 00:15 9.76330000 9.76110000 9.75593000 9.77207000 9.77263483 0.01823093 288 1518395400 2018.02.12 00:30 9.76092000 9.76153000 9.75608000 9.76915000 9.77157723 0.01869129 719 1518396300 2018.02.12 00:45 9.76243000 9.76495000 9.75593000 9.76898000 9.77094606 0.01881906 2317 1518397200 2018.02.12 01:00 9.76495000 9.76645000 9.75538000 9.77020000 9.77051787 0.01800191 2932 1518398100 2018.02.12 01:15 9.76645000 9.77214000 9.75604000 9.77446000 9.77067236 0.01610741 1223 1518399000 2018.02.12 01:30 9.77200000 9.77444000 9.76782000 9.77674000 9.77103118 0.01391700 326 1518399900 2018.02.12 01:45 9.77445000 9.77262000 9.76829000 9.77724000 9.77118250 0.01324247 512 1518400800 2018.02.12 02:00 9.77242000 9.77476000 9.76943000 9.77501000 9.77152321 0.01325769 400 1518401700 2018.02.12 02:15 9.77458000 9.77439000 9.77318000 9.77512000 9.77179624 0.01325196 233 1518402600 2018.02.12 02:30 9.77439000 9.77662000 9.77382000 9.77671000 9.77225564 0.01310093 244 1518403500 2018.02.12 02:45 9.77641000 9.77665000 9.77572000 9.77691000 9.77267415 0.01223686 250 1518404400 2018.02.12 03:00 9.77660000 9.77568000 9.77475000 9.77698000 9.77296043 0.01137980 258 1518405300 2018.02.12 03:15 9.77562000 9.77027000 9.77027000 9.77582000 9.77270419 0.01045919 200 1518406200 2018.02.12 03:30 9.77038000 9.77385000 9.76923000 9.77437000 9.77281332 0.01030754 183 1518407100 2018.02.12 03:45 9.77392000 9.77090000 9.77064000 9.77470000 9.77263110 0.01008803 88 1518408000 2018.02.12 04:00 9.77075000 9.77076000 9.76748000 9.77262000 9.77245290 0.00984247 298 1518408900 2018.02.12 04:15 9.77090000 9.77161000 9.76921000 9.77161000 9.77237262 0.00746639 157 1518409800 2018.02.12 04:30 9.77136000 9.77106000 9.77002000 9.77333000 9.77224761 0.00651914 212 1518410700 2018.02.12 04:45 9.77135000 9.76936000 9.76796000 9.77213000 9.77197260 0.00448003 197 1518411600 2018.02.12 05:00 9.76938000 9.76989000 9.76820000 9.77005000 9.77177426 0.00446265 121 1518412500 2018.02.12 05:15 9.76989000 9.76906000 9.76693000 9.77001000 9.77151576 0.00379919 132 1518413400 2018.02.12 05:30 9.76885000 9.76830000 9.76502000 9.76885000 9.77120949 0.00318817 185 1518414300 2018.02.12 05:45 9.76856000 9.76467000 9.76407000 9.76928000 9.77058668 0.00336305 199 1518415200 2018.02.12 06:00 9.76460000 9.76545000 9.76456000 9.76663000 9.77009748 0.00360943 227 1518416100 2018.02.12 06:15 9.76542000 9.76493000 9.76475000 9.76598000 9.76960534 0.00394264 137 1518417000 2018.02.12 06:30 9.76496000 9.76450000 9.76447000 9.76541000 9.76911911 0.00412850 68 1518417900 2018.02.12 06:45 9.76456000 9.76391000 9.76381000 9.76522000 9.76862301 0.00438601 110 1518418800 2018.02.12 07:00 9.76389000 9.76446000 9.76356000 9.76481000 9.76822653 0.00439586 255 1518419700 2018.02.12 07:15 9.76446000 9.76306000 9.76270000 9.76463000 9.76773448 0.00447299 182 1518420600 2018.02.12 07:30 9.76306000 9.76063000 9.75940000 9.76401000 9.76705786 0.00447323 317 1518421500 2018.02.12 07:45 9.76063000 9.76004000 9.75951000 9.76215000 9.76638950 0.00436685 232 1518422400 2018.02.12 08:00 9.76020000 9.75834000 9.75586000 9.76133000 9.76562288 0.00437466 397 1518423300 2018.02.12 08:15 9.75821000 9.76071000 9.75539000 9.76387000 9.76515498 0.00448257 936 1518424200 2018.02.12 08:30 9.76108000 9.75916000 9.75897000 9.76580000 9.76458403 0.00434464 906 1518425100 2018.02.12 08:45 9.75916000 9.76578000 9.75900000 9.76624000 9.76469793 0.00409955 463 1518426000 2018.02.12 09:00 9.76602000 9.75433000 9.74773000 9.76602000 9.76371051 0.00456658 2661 1518426900 2018.02.12 09:15 9.75433000 9.75233000 9.74967000 9.75728000 9.76262665 0.00499245 1933 1518427800 2018.02.12 09:30 9.75225000 9.75143000 9.75083000 9.75596000 9.76156031 0.00534228 1268 1518428700 2018.02.12 09:45 9.75133000 9.75253000 9.75007000 9.75453000 9.76070028 0.00552389 1892 1518429600 2018.02.12 10:00 9.75263000 9.76093000 9.75133000 9.76193000 9.76072216 0.00512551 2537 1518430500 2018.02.12 10:15 9.76083000 9.76023000 9.75443000 9.76733000 9.76067528 0.00477652 1777 1518431400 2018.02.12 10:30 9.76013000 9.75673000 9.75379000 9.76563000 9.76029954 0.00452507 2068 1518432300 2018.02.12 10:45 9.75703000 9.75278000 9.75227000 9.76053000 9.75958340 0.00467738 2739 1518433200 2018.02.12 11:00 9.75286000 9.75253000 9.74613000 9.75797000 9.75891164 0.00471886 3208 1518434100 2018.02.12 11:15 9.75263000 9.75443000 9.75158000 9.76103000 9.75848482 0.00460892 2659 1518435000 2018.02.12 11:30 9.75433000 9.75373000 9.75203000 9.75983000 9.75803198 0.00449912 1832 1518435900 2018.02.12 11:45 9.75373000 9.75723000 9.75195000 9.75833000 9.75795560 0.00429905 2269 1518436800 2018.02.12 12:00 9.75713000 9.76464000 9.75426000 9.76472000 9.75859221 0.00441429 1830 1518437700 2018.02.12 12:15 9.76456000 9.76601000 9.75823000 9.76784000 9.75929867 0.00479187 1704 1518438600 2018.02.12 12:30 9.76568000 9.75629000 9.75245000 9.76568000 9.75901213 0.00473101 2564 1518439500 2018.02.12 12:45 9.75629000 9.75683000 9.75513000 9.76183000 9.75880431 0.00468182 2599 1518440400 2018.02.12 13:00 9.75638000 9.75134000 9.75051000 9.75703000 9.75809342 0.00475735 1098 1518441300 2018.02.12 13:15 9.75134000 9.75485000 9.75087000 9.75613000 9.75778452 0.00469617 729 1518442200 2018.02.12 13:30 9.75490000 9.75803000 9.75343000 9.75874000 9.75780790 0.00469213 883 1518443100 2018.02.12 13:45 9.75793000 9.75703000 9.75563000 9.76022000 9.75773382 0.00431712 1034 1518444000 2018.02.12 14:00 9.75703000 9.75256000 9.75213000 9.76093000 9.75724107 0.00424877 1080 1518444900 2018.02.12 14:15 9.75273000 9.75335000 9.75126000 9.75593000 9.75687049 0.00411699 982 1518445800 2018.02.12 14:30 9.75335000 9.75338000 9.75217000 9.75433000 9.75653806 0.00397380 387 1518446700 2018.02.12 14:45 9.75349000 9.75129000 9.74953000 9.75355000 9.75603825 0.00403563 612 1518447600 2018.02.12 15:00 9.75129000 9.74743000 9.74701000 9.75129000 9.75521842 0.00431754 1278 1518448500 2018.02.12 15:15 9.74753000 9.74465000 9.74163000 9.74873000 9.75421190 0.00480116 1062 1518449400 2018.02.12 15:30 9.74465000 9.74443000 9.74263000 9.74733000 9.75328029 0.00531537 598 1518450300 2018.02.12 15:45 9.74453000 9.74429000 9.74333000 9.74824000 9.75242407 0.00581044 946 1518451200 2018.02.12 16:00 9.74429000 9.74716000 9.74135000 9.74866000 9.75192273 0.00603520 1869 1518452100 2018.02.12 16:15 9.74725000 9.74926000 9.74660000 9.75165000 9.75166914 0.00609675 1967 1518453000 2018.02.12 16:30 9.74926000 9.73973000 9.73853000 9.75085000 9.75053208 0.00687332 2661 1518453900 2018.02.12 16:45 9.73963000 9.74896000 9.73665000 9.75113000 9.75038236 0.00675334 3281 1518454800 2018.02.12 17:00 9.74896000 9.74675000 9.74484000 9.75014000 9.75003642 0.00606428 2697 1518455700 2018.02.12 17:15 9.74648000 9.75703000 9.74523000 9.75800000 9.75070247 0.00509709 3236 1518456600 2018.02.12 17:30 9.75703000 9.74263000 9.74218000 9.75703000 9.74993367 0.00522147 3530 1518457500 2018.02.12 17:45 9.74273000 9.73863000 9.73620000 9.74694000 9.74885713 0.00554278 4679 1518458400 2018.02.12 18:00 9.73829000 9.72807000 9.72483000 9.73942000 9.74687740 0.00724210 3884 1518459300 2018.02.12 18:15 9.72807000 9.73153000 9.72513000 9.73323000 9.74541574 0.00793631 3704 1518460200 2018.02.12 18:30 9.73148000 9.73083000 9.72661000 9.73243000 9.74402662 0.00822737 2025 1518461100 2018.02.12 18:45 9.73093000 9.72166000 9.72083000 9.73153000 9.74189647 0.00934417 1850 1518462000 2018.02.12 19:00 9.72166000 9.72098000 9.71987000 9.72303000 9.73990443 0.01040625 1181 1518462900 2018.02.12 19:15 9.72090000 9.71933000 9.71543000 9.72098000 9.73794496 0.01123396 1600 1518463800 2018.02.12 19:30 9.71943000 9.72153000 9.71736000 9.72163000 9.73638163 0.01152850 1028 1518464700 2018.02.12 19:45 9.72143000 9.72685000 9.72123000 9.72685000 9.73547385 0.01137310 546 1518465600 2018.02.12 20:00 9.72694000 9.72774000 9.72611000 9.72784000 9.73473730 0.01128694 527 1518466500 2018.02.12 20:15 9.72776000 9.72896000 9.72771000 9.72904000 9.73418708 0.01120903 260 1518467400 2018.02.12 20:30 9.72906000 9.72953000 9.72899000 9.72973000 9.73374355 0.01106630 296 1518468300 2018.02.12 20:45 9.72953000 9.72520000 9.72520000 9.72953000 9.73292987 0.01103733 361 1518469200 2018.02.12 21:00 9.72531000 9.72521000 9.72402000 9.72573000 9.73219465 0.01074018 602 1518470100 2018.02.12 21:15 9.72532000 9.72993000 9.72532000 9.72993000 9.73197897 0.01005149 340 1518471000 2018.02.12 21:30 9.72993000 9.72957000 9.72953000 9.73135000 9.73174954 0.00990821 882 1518471900 2018.02.12 21:45 9.72957000 9.73037000 9.72923000 9.73061000 9.73161816 0.00912016 202 1518472800 2018.02.12 22:00 9.73048000 9.72665000 9.72635000 9.73064000 9.73114500 0.00844321 246 1518473700 2018.02.12 22:15 9.72659000 9.72854000 9.72600000 9.73008000 9.73089690 0.00605964 357 1518474600 2018.02.12 22:30 9.72863000 9.73073000 9.72854000 9.73343000 9.73088101 0.00545275 360 1518475500 2018.02.12 22:45 9.73070000 9.72726000 9.72683000 9.73455000 9.73053615 0.00498438 706 1518476400 2018.02.12 23:00 9.72732000 9.72726000 9.72623000 9.73035000 9.73022414 0.00479132 237 1518477300 2018.02.12 23:15 9.72734000 9.72814000 9.72688000 9.72837000 9.73002565 0.00466627 84 1518478200 2018.02.12 23:30 9.72821000 9.72693000 9.72672000 9.73139000 9.72973082 0.00450542 317 1518479100 2018.02.12 23:45 9.72693000 9.72661000 9.72648000 9.72873000 9.72943360 0.00398927 119 1518480000 2018.02.13 00:00 9.72443000 9.72741000 9.71933000 9.72792000 9.72924088 0.00342304 30 1518480900 2018.02.13 00:15 9.72754000 9.72744000 9.72730000 9.72851000 9.72906937 0.00253619 56 1518481800 2018.02.13 00:30 9.72739000 9.72862000 9.72637000 9.72890000 9.72902657 0.00187244 97 1518482700 2018.02.13 00:45 9.72862000 9.72840000 9.72710000 9.72863000 9.72896690 0.00178124 207 1518483600 2018.02.13 01:00 9.72822000 9.72879000 9.72822000 9.72910000 9.72895005 0.00175198 94 1518484500 2018.02.13 01:15 9.72879000 9.72840000 9.72820000 9.72879000 9.72889766 0.00173002 195 1518485400 2018.02.13 01:30 9.72840000 9.73058000 9.72836000 9.73145000 9.72905789 0.00184259 196 1518486300 2018.02.13 01:45 9.73066000 9.72932000 9.72932000 9.73160000 9.72908285 0.00164087 146 1518487200 2018.02.13 02:00 9.72932000 9.72939000 9.72863000 9.73103000 9.72911210 0.00140755 176 1518488100 2018.02.13 02:15 9.72939000 9.72863000 9.72863000 9.72953000 9.72906619 0.00137871 291 1518489000 2018.02.13 02:30 9.72863000 9.72810000 9.72793000 9.72953000 9.72897417 0.00134787 267 1518489900 2018.02.13 02:45 9.72810000 9.71993000 9.71982000 9.72890000 9.72811282 0.00215074 555 1518490800 2018.02.13 03:00 9.71993000 9.72120000 9.71993000 9.72440000 9.72745446 0.00257783 397 1518491700 2018.02.13 03:15 9.72126000 9.72149000 9.72054000 9.72180000 9.72688641 0.00290420 328 1518492600 2018.02.13 03:30 9.72149000 9.72153000 9.72074000 9.72243000 9.72637628 0.00304520 349 1518493500 2018.02.13 03:45 9.72153000 9.72384000 9.72032000 9.72384000 9.72613473 0.00311810 268 1518494400 2018.02.13 04:00 9.72384000 9.72043000 9.72004000 9.72417000 9.72559142 0.00342296 199 1518495300 2018.02.13 04:15 9.72043000 9.72027000 9.72008000 9.72064000 9.72508462 0.00365273 209 1518496200 2018.02.13 04:30 9.72032000 9.71984000 9.71970000 9.72382000 9.72458513 0.00390165 314 1518497100 2018.02.13 04:45 9.71959000 9.72268000 9.71935000 9.72417000 9.72440369 0.00393661 317 1518498000 2018.02.13 05:00 9.72268000 9.72182000 9.71932000 9.72321000 9.72415762 0.00396863 200 1518498900 2018.02.13 05:15 9.72182000 9.72213000 9.71932000 9.72310000 9.72396452 0.00396113 211 1518499800 2018.02.13 05:30 9.72213000 9.72128000 9.71932000 9.72227000 9.72370885 0.00390596 581 1518500700 2018.02.13 05:45 9.72128000 9.72310000 9.72114000 9.72392000 9.72365086 0.00377197 298 1518501600 2018.02.13 06:00 9.72310000 9.72409000 9.72020000 9.72409000 9.72369269 0.00359132 429 1518502500 2018.02.13 06:15 9.72410000 9.72232000 9.71934000 9.72415000 9.72356195 0.00344620 253 1518503400 2018.02.13 06:30 9.72208000 9.72274000 9.72154000 9.72513000 9.72348367 0.00306560 396 1518504300 2018.02.13 06:45 9.72286000 9.72382000 9.72232000 9.72423000 9.72351570 0.00278152 298 1518505200 2018.02.13 07:00 9.72404000 9.72519000 9.72332000 9.72536000 9.72367516 0.00253581 205 1518506100 2018.02.13 07:15 9.72519000 9.72870000 9.72463000 9.73065000 9.72415372 0.00275748 239 1518507000 2018.02.13 07:30 9.72870000 9.72836000 9.72802000 9.73119000 9.72455432 0.00300074 351 1518507900 2018.02.13 07:45 9.72836000 9.73083000 9.72719000 9.73106000 9.72515200 0.00343239 326 1518508800 2018.02.13 08:00 9.73081000 9.72596000 9.72490000 9.73266000 9.72522895 0.00336006 355 1518509700 2018.02.13 08:15 9.72596000 9.72501000 9.72425000 9.72981000 9.72520810 0.00324499 692 1518510600 2018.02.13 08:30 9.72517000 9.73109000 9.72415000 9.73116000 9.72576828 0.00361312 584 1518511500 2018.02.13 08:45 9.73109000 9.73177000 9.73033000 9.73208000 9.72633987 0.00404532 342 1518512400 2018.02.13 09:00 9.73183000 9.73082000 9.72565000 9.73232000 9.72676655 0.00410727 1261 1518513300 2018.02.13 09:15 9.73082000 9.72573000 9.72293000 9.73103000 9.72666783 0.00381391 1157 1518514200 2018.02.13 09:30 9.72563000 9.72826000 9.71793000 9.72889000 9.72681947 0.00355421 2154 1518515100 2018.02.13 09:45 9.72826000 9.71644000 9.70913000 9.73037000 9.72583095 0.00393414 2964 1518516000 2018.02.13 10:00 9.71636000 9.72243000 9.71469000 9.72465000 9.72550705 0.00389156 3321 1518516900 2018.02.13 10:15 9.72242000 9.72177000 9.71901000 9.72842000 9.72515114 0.00392219 3716 1518517800 2018.02.13 10:30 9.72177000 9.71474000 9.71115000 9.72179000 9.72415960 0.00458821 2851 1518518700 2018.02.13 10:45 9.71474000 9.71880000 9.71391000 9.71933000 9.72364916 0.00484692 1899 1518519600 2018.02.13 11:00 9.71888000 9.72153000 9.71738000 9.72389000 9.72344734 0.00492128 1512 1518520500 2018.02.13 11:15 9.72153000 9.71966000 9.71578000 9.72290000 9.72308664 0.00508859 3049 1518521400 2018.02.13 11:30 9.71972000 9.73173000 9.71853000 9.73263000 9.72390982 0.00518974 2743 1518522300 2018.02.13 11:45 9.73173000 9.72273000 9.72165000 9.73283000 9.72379745 0.00522280 2544 1518523200 2018.02.13 12:00 9.72283000 9.72063000 9.71773000 9.72403000 9.72349579 0.00532992 2424 1518524100 2018.02.13 12:15 9.72063000 9.72253000 9.71766000 9.72303000 9.72340381 0.00522505 2151 1518525000 2018.02.13 12:30 9.72243000 9.73353000 9.72093000 9.73553000 9.72436821 0.00542568 4323 1518525900 2018.02.13 12:45 9.73321000 9.73363000 9.72913000 9.73812000 9.72525028 0.00560442 3141 1518526800 2018.02.13 13:00 9.73353000 9.73533000 9.72937000 9.73603000 9.72621026 0.00608959 2428 1518527700 2018.02.13 13:15 9.73543000 9.73793000 9.73332000 9.73933000 9.72732642 0.00674339 1639 1518528600 2018.02.13 13:30 9.73813000 9.74760000 9.73394000 9.75043000 9.72925724 0.00841249 2242 1518529500 2018.02.13 13:45 9.74752000 9.74853000 9.74703000 9.75233000 9.73109274 0.00990190 1583 1518530400 2018.02.13 14:00 9.74833000 9.74773000 9.74443000 9.74953000 9.73267724 0.01106396 1157 1518531300 2018.02.13 14:15 9.74763000 9.74696000 9.74633000 9.74983000 9.73403750 0.01184708 1325 1518532200 2018.02.13 14:30 9.74696000 9.74113000 9.74113000 9.74773000 9.73471298 0.01211397 1649 1518533100 2018.02.13 14:45 9.74113000 9.73915000 9.73825000 9.74613000 9.73513555 0.01157640 1708 1518534000 2018.02.13 15:00 9.73914000 9.74180000 9.73858000 9.74520000 9.73577026 0.01149231 2620 1518534900 2018.02.13 15:15 9.74173000 9.74363000 9.73912000 9.74544000 9.73651881 0.01137423 1785 1518535800 2018.02.13 15:30 9.74373000 9.74239000 9.73895000 9.74533000 9.73707797 0.01046721 1864 1518536700 2018.02.13 15:45 9.74240000 9.75121000 9.73913000 9.75213000 9.73842388 0.01031006 2896 1518537600 2018.02.13 16:00 9.75121000 9.75033000 9.75026000 9.75421000 9.73955779 0.01007823 1870 1518538500 2018.02.13 16:15 9.75033000 9.75513000 9.75005000 9.75833000 9.74104086 0.00978427 1730 1518539400 2018.02.13 16:30 9.75513000 9.75913000 9.75243000 9.76463000 9.74276364 0.01052090 5939 1518540300 2018.02.13 16:45 9.75893000 9.76059000 9.75590000 9.76183000 9.74446139 0.01042973 3755 1518541200 2018.02.13 17:00 9.76063000 9.74907000 9.74870000 9.76173000 9.74490030 0.00903994 3802 1518542100 2018.02.13 17:15 9.74907000 9.74626000 9.74089000 9.75203000 9.74502980 0.00752589 2507 1518543000 2018.02.13 17:30 9.74626000 9.75453000 9.74443000 9.75553000 9.74593458 0.00724647 4886 1518543900 2018.02.13 17:45 9.75483000 9.75403000 9.74221000 9.75743000 9.74670557 0.00679771 4538 1518544800 2018.02.13 18:00 9.75463000 9.75207000 9.75055000 9.75733000 9.74721647 0.00629650 4627 1518545700 2018.02.13 18:15 9.75207000 9.75283000 9.75003000 9.75713000 9.74775109 0.00592192 2912 1518546600 2018.02.13 18:30 9.75223000 9.75330000 9.74892000 9.75341000 9.74827956 0.00592021 697 1518547500 2018.02.13 18:45 9.75330000 9.74353000 9.74353000 9.75330000 9.74782722 0.00610305 837 1518548400 2018.02.13 19:00 9.74373000 9.74173000 9.74063000 9.74395000 9.74724653 0.00638240 455 1518549300 2018.02.13 19:15 9.74173000 9.74193000 9.74153000 9.74403000 9.74674020 0.00662275 431 1518550200 2018.02.13 19:30 9.74183000 9.74153000 9.74133000 9.74323000 9.74624399 0.00677082 235 1518551100 2018.02.13 19:45 9.74143000 9.74212000 9.74062000 9.74253000 9.74585123 0.00681066 312 1518552000 2018.02.13 20:00 9.74211000 9.74280000 9.74211000 9.74331000 9.74556063 0.00692028 208 1518552900 2018.02.13 20:15 9.74280000 9.74133000 9.74083000 9.74296000 9.74515772 0.00716695 380 1518553800 2018.02.13 20:30 9.74133000 9.74103000 9.74018000 9.74173000 9.74476460 0.00740220 309 1518554700 2018.02.13 20:45 9.74103000 9.73540000 9.72891000 9.74133000 9.74387273 0.00797170 814 1518555600 2018.02.13 21:00 9.73582000 9.73388000 9.73380000 9.73593000 9.74292104 0.00857469 250 1518556500 2018.02.13 21:15 9.73474000 9.73432000 9.72985000 9.73540000 9.74210190 0.00869494 450 1518557400 2018.02.13 21:30 9.73431000 9.73113000 9.73010000 9.73993000 9.74105695 0.00857807 319 1518558300 2018.02.13 21:45 9.73113000 9.72603000 9.72432000 9.73208000 9.73962582 0.00855815 348 1518559200 2018.02.13 22:00 9.72637000 9.72661000 9.72063000 9.72846000 9.73838621 0.00917758 621 1518560100 2018.02.13 22:15 9.72673000 9.72792000 9.72486000 9.72792000 9.73738943 0.00962368 238 1518561000 2018.02.13 22:30 9.72792000 9.72778000 9.72574000 9.72804000 9.73647425 0.00934677 192 1518561900 2018.02.13 22:45 9.72778000 9.72781000 9.72690000 9.72794000 9.73564908 0.00890637 97 1518562800 2018.02.13 23:00 9.72786000 9.72477000 9.72406000 9.72786000 9.73461298 0.00868341 188 1518563700 2018.02.13 23:15 9.72483000 9.72075000 9.71978000 9.73226000 9.73329269 0.00848147 1632 1518564600 2018.02.13 23:30 9.72079000 9.71632000 9.71439000 9.72482000 9.73167625 0.00833070 525 1518565500 2018.02.13 23:45 9.71640000 9.72114000 9.71640000 9.72386000 9.73067280 0.00837959 177 1518566400 2018.02.14 00:00 9.72258000 9.72193000 9.71865000 9.72539000 9.72984015 0.00834914 49 1518567300 2018.02.14 00:15 9.72378000 9.72038000 9.71813000 9.72438000 9.72893918 0.00827183 30 1518568200 2018.02.14 00:30 9.72026000 9.72312000 9.72026000 9.72629000 9.72838497 0.00793275 100 1518569100 2018.02.14 00:45 9.72332000 9.72105000 9.71949000 9.72769000 9.72768641 0.00751800 155 1518570000 2018.02.14 01:00 9.72096000 9.71399000 9.70798000 9.72721000 9.72638199 0.00734561 3724 1518570900 2018.02.14 01:15 9.71406000 9.72001000 9.71371000 9.72239000 9.72577513 0.00666630 1374 1518571800 2018.02.14 01:30 9.72003000 9.72758000 9.71957000 9.72800000 9.72594702 0.00576454 143 1518572700 2018.02.14 01:45 9.72758000 9.72383000 9.72036000 9.72767000 9.72574540 0.00533388 244 1518573600 2018.02.14 02:00 9.72383000 9.72421000 9.72204000 9.72437000 9.72559917 0.00497799 243 1518574500 2018.02.14 02:15 9.72415000 9.72365000 9.72323000 9.72506000 9.72541354 0.00451919 193 1518575400 2018.02.14 02:30 9.72373000 9.72494000 9.72320000 9.72632000 9.72536844 0.00431299 287 1518576300 2018.02.14 02:45 9.72501000 9.72432000 9.72386000 9.72526000 9.72526859 0.00426533 244 1518577200 2018.02.14 03:00 9.72432000 9.72500000 9.72345000 9.72569000 9.72524301 0.00424176 307 1518578100 2018.02.14 03:15 9.72500000 9.72820000 9.72428000 9.72830000 9.72552463 0.00440365 191 1518579000 2018.02.14 03:30 9.72841000 9.72532000 9.72237000 9.72841000 9.72550514 0.00436332 188 1518579900 2018.02.14 03:45 9.72532000 9.72332000 9.72263000 9.72534000 9.72529703 0.00422894 209 1518580800 2018.02.14 04:00 9.72332000 9.72378000 9.72332000 9.72401000 9.72515255 0.00415196 356 1518581700 2018.02.14 04:15 9.72378000 9.72345000 9.72332000 9.72383000 9.72499040 0.00395860 300 1518582600 2018.02.14 04:30 9.72345000 9.72264000 9.72264000 9.72385000 9.72476655 0.00337470 279 1518583500 2018.02.14 04:45 9.72264000 9.72332000 9.72082000 9.72343000 9.72462879 0.00322855 280 1518584400 2018.02.14 05:00 9.72307000 9.72152000 9.72038000 9.72332000 9.72433271 0.00312622 348 1518585300 2018.02.14 05:15 9.72144000 9.71971000 9.71938000 9.72309000 9.72389245 0.00303499 237 1518586200 2018.02.14 05:30 9.71971000 9.71817000 9.71635000 9.71971000 9.72334746 0.00316772 441 1518587100 2018.02.14 05:45 9.71828000 9.71293000 9.71263000 9.71840000 9.72235532 0.00380638 228 1518588000 2018.02.14 06:00 9.71293000 9.71203000 9.71166000 9.71423000 9.72137196 0.00416752 288 1518588900 2018.02.14 06:15 9.71206000 9.71388000 9.71206000 9.71388000 9.72065844 0.00464927 100 1518589800 2018.02.14 06:30 9.71388000 9.71389000 9.71384000 9.71393000 9.72001382 0.00478431 27 1518590700 2018.02.14 06:45 9.71392000 9.71296000 9.71245000 9.71395000 9.71934203 0.00512251 69 1518591600 2018.02.14 07:00 9.71296000 9.71371000 9.71296000 9.71396000 9.71880565 0.00529116 72 1518592500 2018.02.14 07:15 9.71371000 9.71267000 9.71259000 9.71384000 9.71822130 0.00549498 73 1518593400 2018.02.14 07:30 9.71271000 9.71311000 9.71258000 9.71311000 9.71773451 0.00551638 113 1518594300 2018.02.14 07:45 9.71311000 9.71193000 9.71193000 9.71311000 9.71718170 0.00558424 249 1518595200 2018.02.14 08:00 9.71193000 9.71232000 9.70979000 9.71232000 9.71671868 0.00549805 140 1518596100 2018.02.14 08:15 9.71212000 9.71179000 9.71100000 9.71244000 9.71624928 0.00504496 64 1518597000 2018.02.14 08:30 9.71156000 9.71134000 9.71051000 9.71164000 9.71578173 0.00478793 173 1518597900 2018.02.14 08:45 9.71134000 9.71820000 9.70383000 9.71820000 9.71601204 0.00450008 434 1518598800 2018.02.14 09:00 9.71820000 9.71213000 9.71051000 9.71820000 9.71564232 0.00421996 815 1518599700 2018.02.14 09:15 9.71223000 9.71460000 9.71103000 9.71933000 9.71554306 0.00383732 2239 1518600600 2018.02.14 09:30 9.71473000 9.71848000 9.71313000 9.72063000 9.71582276 0.00361340 3702 1518601500 2018.02.14 09:45 9.71867000 9.71383000 9.71173000 9.72014000 9.71563298 0.00315651 4714 1518602400 2018.02.14 10:00 9.71383000 9.71443000 9.71073000 9.72133000 9.71551841 0.00282244 4146 1518603300 2018.02.14 10:15 9.71433000 9.70311000 9.70216000 9.71704000 9.71433665 0.00329872 4868 1518604200 2018.02.14 10:30 9.70254000 9.71294000 9.69941000 9.71473000 9.71420364 0.00314804 5743 1518605100 2018.02.14 10:45 9.71294000 9.71613000 9.71206000 9.71977000 9.71438710 0.00322894 2091 1518606000 2018.02.14 11:00 9.71599000 9.71963000 9.70977000 9.72323000 9.71488643 0.00355021 3916 1518606900 2018.02.14 11:15 9.71973000 9.71785000 9.71304000 9.72193000 9.71516867 0.00370300 3583 1518607800 2018.02.14 11:30 9.71785000 9.72103000 9.71475000 9.72473000 9.71572689 0.00410394 2183 1518608700 2018.02.14 11:45 9.72093000 9.72135000 9.71924000 9.72380000 9.71626243 0.00442836 1888 1518609600 2018.02.14 12:00 9.72154000 9.71532000 9.71375000 9.72505000 9.71617267 0.00436353 2719 1518610500 2018.02.14 12:15 9.71532000 9.72103000 9.71350000 9.72273000 9.71663527 0.00456948 2270 1518611400 2018.02.14 12:30 9.72113000 9.72769000 9.71883000 9.73265000 9.71768811 0.00541553 2936 1518612300 2018.02.14 12:45 9.72725000 9.72578000 9.72303000 9.73183000 9.71845876 0.00578341 1929 1518613200 2018.02.14 13:00 9.72578000 9.72411000 9.72318000 9.72976000 9.71899698 0.00591430 1791 1518614100 2018.02.14 13:15 9.72411000 9.72251000 9.72117000 9.72887000 9.71933155 0.00583633 1811 1518615000 2018.02.14 13:30 9.72261000 9.72019000 9.72013000 9.72421000 9.71941331 0.00557925 1185 1518615900 2018.02.14 13:45 9.72019000 9.71553000 9.71413000 9.72029000 9.71904347 0.00555100 1103 1518616800 2018.02.14 14:00 9.71527000 9.71653000 9.71465000 9.71902000 9.71880409 0.00532419 1000 1518617700 2018.02.14 14:15 9.71653000 9.71715000 9.71182000 9.71812000 9.71864656 0.00523873 1522 1518618600 2018.02.14 14:30 9.71726000 9.71636000 9.71356000 9.71848000 9.71842879 0.00524639 1550 1518619500 2018.02.14 14:45 9.71636000 9.71434000 9.71235000 9.71869000 9.71803938 0.00521900 1459 1518620400 2018.02.14 15:00 9.71434000 9.71493000 9.71185000 9.71696000 9.71774325 0.00521904 1691 1518621300 2018.02.14 15:15 9.71483000 9.71342000 9.71159000 9.71802000 9.71733151 0.00429141 2746 1518622200 2018.02.14 15:30 9.71272000 9.75492000 9.71186000 9.76680000 9.72091137 0.00872641 9654 1518623100 2018.02.14 15:45 9.75482000 9.74363000 9.74183000 9.75903000 9.72307505 0.01000353 7143 1518624000 2018.02.14 16:00 9.74373000 9.75443000 9.73960000 9.75700000 9.72606123 0.01235291 6194 1518624900 2018.02.14 16:15 9.75446000 9.75788000 9.75388000 9.76373000 9.72909159 0.01449019 3845 1518625800 2018.02.14 16:30 9.75788000 9.75163000 9.75109000 9.75955000 9.73123811 0.01561500 6400 1518626700 2018.02.14 16:45 9.75163000 9.74755000 9.74053000 9.75623000 9.73279162 0.01619871 4784 1518627600 2018.02.14 17:00 9.74770000 9.73243000 9.73170000 9.75061000 9.73275718 0.01571379 5504 1518628500 2018.02.14 17:15 9.73233000 9.72961000 9.72580000 9.73876000 9.73245745 0.01545955 3367 1518629400 2018.02.14 17:30 9.72961000 9.72730000 9.71912000 9.73214000 9.73196626 0.01539577 3365 1518630300 2018.02.14 17:45 9.72730000 9.72124000 9.72004000 9.72763000 9.73094471 0.01540957 5749 1518631200 2018.02.14 18:00 9.72164000 9.72404000 9.71658000 9.73138000 9.73028712 0.01537547 5652 1518632100 2018.02.14 18:15 9.72404000 9.72348000 9.71937000 9.72813000 9.72963883 0.01534681 3332 1518633000 2018.02.14 18:30 9.72348000 9.72506000 9.72278000 9.73140000 9.72920275 0.01525378 1680 1518633900 2018.02.14 18:45 9.72506000 9.72383000 9.72123000 9.73085000 9.72869106 0.01504496 1397 1518634800 2018.02.14 19:00 9.72383000 9.72073000 9.71993000 9.72403000 9.72793286 0.01502476 561 1518635700 2018.02.14 19:15 9.72072000 9.72573000 9.71912000 9.72763000 9.72772306 0.01488478 1167 1518636600 2018.02.14 19:30 9.72556000 9.72943000 9.72499000 9.73033000 9.72788563 0.01462716 894 1518637500 2018.02.14 19:45 9.72933000 9.72313000 9.72273000 9.72983000 9.72743271 0.01449282 509 1518638400 2018.02.14 20:00 9.72313000 9.71843000 9.71837000 9.72373000 9.72657531 0.01468069 685 1518639300 2018.02.14 20:15 9.71837000 9.71583000 9.71303000 9.71943000 9.72555195 0.01502824 1328 1518640200 2018.02.14 20:30 9.71583000 9.71633000 9.71423000 9.71713000 9.72467367 0.01402106 1244 1518641100 2018.02.14 20:45 9.71643000 9.71613000 9.71443000 9.71893000 9.72385998 0.01379560 2078 1518642000 2018.02.14 21:00 9.71623000 9.71413000 9.71363000 9.71836000 9.72293332 0.01246465 960 1518642900 2018.02.14 21:15 9.71443000 9.71443000 9.71264000 9.71553000 9.72212348 0.01009755 442 1518643800 2018.02.14 21:30 9.71433000 9.70983000 9.70680000 9.71463000 9.72095267 0.00832182 856 1518644700 2018.02.14 21:45 9.70993000 9.70793000 9.70683000 9.71054000 9.71971242 0.00662564 708 1518645600 2018.02.14 22:00 9.70783000 9.70343000 9.70253000 9.70783000 9.71816171 0.00712894 530 1518646500 2018.02.14 22:15 9.70323000 9.70253000 9.70143000 9.70503000 9.71667298 0.00765919 686 1518647400 2018.02.14 22:30 9.70243000 9.70683000 9.70243000 9.70693000 9.71573555 0.00771926 467 1518648300 2018.02.14 22:45 9.70663000 9.70313000 9.70203000 9.70663000 9.71453502 0.00828373 645 1518649200 2018.02.14 23:00 9.70323000 9.70363000 9.70263000 9.70611000 9.71349645 0.00851509 497 1518650100 2018.02.14 23:15 9.70363000 9.70617000 9.70326000 9.70617000 9.71279869 0.00847715 174 1518651000 2018.02.14 23:30 9.70548000 9.70268000 9.70234000 9.70613000 9.71183501 0.00843769 243 1518651900 2018.02.14 23:45 9.70268000 9.70375000 9.70268000 9.70375000 9.71106501 0.00827285 113 1518652800 2018.02.15 00:00 9.70454000 9.70359000 9.69652000 9.70908000 9.71035310 0.00821467 44 1518653700 2018.02.15 00:15 9.70390000 9.70424000 9.70237000 9.70784000 9.70977090 0.00760129 70 1518654600 2018.02.15 00:30 9.70404000 9.70544000 9.70223000 9.70604000 9.70935843 0.00624445 84 1518655500 2018.02.15 00:45 9.70552000 9.70494000 9.70036000 9.70822000 9.70893763 0.00544641 377 1518656400 2018.02.15 01:00 9.70529000 9.70261000 9.70208000 9.70670000 9.70833500 0.00506406 370 1518657300 2018.02.15 01:15 9.70253000 9.70325000 9.70199000 9.70335000 9.70785071 0.00477788 51 1518658200 2018.02.15 01:30 9.70325000 9.70237000 9.70235000 9.70326000 9.70732874 0.00437377 82 1518659100 2018.02.15 01:45 9.70237000 9.70300000 9.70202000 9.70333000 9.70691648 0.00384312 160 1518660000 2018.02.15 02:00 9.70300000 9.70286000 9.70273000 9.70363000 9.70653015 0.00339547 98 1518660900 2018.02.15 02:15 9.70295000 9.70392000 9.70276000 9.70593000 9.70628156 0.00277592 136 1518661800 2018.02.15 02:30 9.70388000 9.70228000 9.70228000 9.70514000 9.70590046 0.00249578 141 1518662700 2018.02.15 02:45 9.70223000 9.70436000 9.70204000 9.70478000 9.70575375 0.00235208 228 1518663600 2018.02.15 03:00 9.70436000 9.70333000 9.70231000 9.70444000 9.70552292 0.00216383 376 1518664500 2018.02.15 03:15 9.70330000 9.70433000 9.70113000 9.70473000 9.70540931 0.00198367 305 1518665400 2018.02.15 03:30 9.70413000 9.69953000 9.69933000 9.70463000 9.70484937 0.00192475 191 1518666300 2018.02.15 03:45 9.69953000 9.69993000 9.69927000 9.70003000 9.70438086 0.00188266 60 1518667200 2018.02.15 04:00 9.69993000 9.70003000 9.69968000 9.70023000 9.70396649 0.00189689 34 1518668100 2018.02.15 04:15 9.70003000 9.69983000 9.69943000 9.70013000 9.70357254 0.00185949 51 1518669000 2018.02.15 04:30 9.69983000 9.70033000 9.69913000 9.70033000 9.70326373 0.00187018 97 1518669900 2018.02.15 04:45 9.69983000 9.69573000 9.69529000 9.69983000 9.70254623 0.00233415 83 1518670800 2018.02.15 05:00 9.69573000 9.69693000 9.69563000 9.69693000 9.70201135 0.00257527 50 1518671700 2018.02.15 05:15 9.69703000 9.69673000 9.69633000 9.69703000 9.70150837 0.00275752 23 1518672600 2018.02.15 05:30 9.69683000 9.69283000 9.69253000 9.69733000 9.70068185 0.00321975 100 1518673500 2018.02.15 05:45 9.69293000 9.69243000 9.69003000 9.69403000 9.69989596 0.00359586 203 1518674400 2018.02.15 06:00 9.69243000 9.69183000 9.69154000 9.69243000 9.69912778 0.00403045 47 1518675300 2018.02.15 06:15 9.69185000 9.69065000 9.69034000 9.69185000 9.69832037 0.00443789 74 1518676200 2018.02.15 06:30 9.69065000 9.68624000 9.68443000 9.69073000 9.69716986 0.00525119 541 1518677100 2018.02.15 06:45 9.68593000 9.68393000 9.68393000 9.68593000 9.69590892 0.00606748 275 1518678000 2018.02.15 07:00 9.68393000 9.68260000 9.68260000 9.68466000 9.69464140 0.00678802 210 1518678900 2018.02.15 07:15 9.68260000 9.68257000 9.68165000 9.68283000 9.69349175 0.00720714 55 1518679800 2018.02.15 07:30 9.68255000 9.68256000 9.68254000 9.68293000 9.69245063 0.00754295 25 1518680700 2018.02.15 07:45 9.68255000 9.68264000 9.68240000 9.68296000 9.69151628 0.00754863 59 1518681600 2018.02.15 08:00 9.68264000 9.68303000 9.68226000 9.68433000 9.69070806 0.00744431 235 1518682500 2018.02.15 08:15 9.68303000 9.68332000 9.68193000 9.68373000 9.69000444 0.00707342 112 1518683400 2018.02.15 08:30 9.68332000 9.68306000 9.68266000 9.68533000 9.68934306 0.00698680 183 1518684300 2018.02.15 08:45 9.68306000 9.68653000 9.68124000 9.68880000 9.68907515 0.00662303 600 1518685200 2018.02.15 09:00 9.68624000 9.68890000 9.68466000 9.69078000 9.68905847 0.00615369 1826 1518686100 2018.02.15 09:15 9.68890000 9.69593000 9.68659000 9.69803000 9.68971290 0.00591716 4663 1518687000 2018.02.15 09:30 9.69563000 9.70403000 9.69423000 9.70733000 9.69107644 0.00656447 3510 1518687900 2018.02.15 09:45 9.70413000 9.70139000 9.69730000 9.70413000 9.69205868 0.00718145 5720 1518688800 2018.02.15 10:00 9.70139000 9.70151000 9.69605000 9.70719000 9.69295881 0.00774763 4176 1518689700 2018.02.15 10:15 9.70151000 9.69455000 9.69232000 9.70779000 9.69311035 0.00777846 5624 1518690600 2018.02.15 10:30 9.69457000 9.70280000 9.69236000 9.70733000 9.69403317 0.00847001 4401 1518691500 2018.02.15 10:45 9.70280000 9.71589000 9.70193000 9.71956000 9.69611477 0.01056575 3624 1518692400 2018.02.15 11:00 9.71579000 9.72203000 9.71482000 9.72643000 9.69858289 0.01293079 1744 1518693300 2018.02.15 11:15 9.72200000 9.73113000 9.72195000 9.73487000 9.70168262 0.01582739 2306 1518694200 2018.02.15 11:30 9.73103000 9.72343000 9.72223000 9.73123000 9.70375380 0.01695904 1118 1518695100 2018.02.15 11:45 9.72303000 9.72643000 9.72223000 9.73084000 9.70591343 0.01789111 1221 1518696000 2018.02.15 12:00 9.72643000 9.72605000 9.72196000 9.72682000 9.70783120 0.01833410 1034 1518696900 2018.02.15 12:15 9.72605000 9.73041000 9.72468000 9.73182000 9.70998156 0.01881266 1054 1518697800 2018.02.15 12:30 9.73041000 9.73339000 9.72948000 9.73500000 9.71221094 0.01916328 1501 1518698700 2018.02.15 12:45 9.73339000 9.72363000 9.72242000 9.73339000 9.71329847 0.01845668 1718 1518699600 2018.02.15 13:00 9.72363000 9.72441000 9.72245000 9.72699000 9.71435671 0.01758520 1236 1518700500 2018.02.15 13:15 9.72441000 9.72197000 9.71887000 9.72644000 9.71508178 0.01637377 1601 1518701400 2018.02.15 13:30 9.72207000 9.72378000 9.72032000 9.72597000 9.71591019 0.01494128 1431 1518702300 2018.02.15 13:45 9.72383000 9.73167000 9.72313000 9.73349000 9.71741112 0.01392782 1546 1518703200 2018.02.15 14:00 9.73167000 9.73043000 9.72787000 9.73426000 9.71865101 0.01269996 1373 1518704100 2018.02.15 14:15 9.73053000 9.73173000 9.72723000 9.73283000 9.71989663 0.01192218 1512 1518705000 2018.02.15 14:30 9.73177000 9.73379000 9.72867000 9.73473000 9.72121981 0.01168993 1327 1518705900 2018.02.15 14:45 9.73379000 9.73063000 9.72982000 9.73583000 9.72211602 0.01091163 1228 1518706800 2018.02.15 15:00 9.73053000 9.73446000 9.73043000 9.73668000 9.72329164 0.01004599 1197 1518707700 2018.02.15 15:15 9.73446000 9.73424000 9.73314000 9.74043000 9.72433434 0.00773097 1890 1518708600 2018.02.15 15:30 9.73424000 9.75243000 9.73424000 9.75813000 9.72701011 0.00759767 2801 1518709500 2018.02.15 15:45 9.75243000 9.74475000 9.74258000 9.75267000 9.72869963 0.00762925 1593 1518710400 2018.02.15 16:00 9.74465000 9.74672000 9.74340000 9.74885000 9.73041585 0.00803808 942 1518711300 2018.02.15 16:15 9.74681000 9.74231000 9.73794000 9.74739000 9.73154863 0.00828243 1592 1518712200 2018.02.15 16:30 9.74231000 9.74053000 9.74016000 9.74682000 9.73240400 0.00820143 2396 1518713100 2018.02.15 16:45 9.74061000 9.73669000 9.73164000 9.74183000 9.73281219 0.00809353 2635 1518714000 2018.02.15 17:00 9.73669000 9.73783000 9.73603000 9.74484000 9.73329008 0.00795573 3969 1518714900 2018.02.15 17:15 9.73777000 9.72903000 9.72580000 9.74559000 9.73288435 0.00804403 4445 1518715800 2018.02.15 17:30 9.72833000 9.73918000 9.72825000 9.73918000 9.73348394 0.00806752 2854 1518716700 2018.02.15 17:45 9.73918000 9.74223000 9.73388000 9.74416000 9.73431690 0.00784148 5328 1518717600 2018.02.15 18:00 9.74233000 9.73983000 9.73723000 9.75032000 9.73484195 0.00750915 5060 1518718500 2018.02.15 18:15 9.74003000 9.73343000 9.73193000 9.74366000 9.73470748 0.00698163 2846 1518719400 2018.02.15 18:30 9.73333000 9.73363000 9.72783000 9.73673000 9.73460487 0.00658549 2336 1518720300 2018.02.15 18:45 9.73343000 9.72783000 9.72546000 9.73383000 9.73395964 0.00698926 1141 1518721200 2018.02.15 19:00 9.72783000 9.72530000 9.71498000 9.72783000 9.73313491 0.00757552 2330 1518722100 2018.02.15 19:15 9.72536000 9.72709000 9.72490000 9.72758000 9.73255921 0.00796455 909 1518723000 2018.02.15 19:30 9.72709000 9.72193000 9.72165000 9.72843000 9.73154690 0.00877527 1309 1518723900 2018.02.15 19:45 9.72213000 9.71486000 9.71327000 9.72330000 9.72995767 0.01025039 1878 1518724800 2018.02.15 20:00 9.71486000 9.71642000 9.71183000 9.71673000 9.72866837 0.01123002 576 1518725700 2018.02.15 20:15 9.71636000 9.71804000 9.71510000 9.71817000 9.72765614 0.01187524 708 1518726600 2018.02.15 20:30 9.71787000 9.71666000 9.71666000 9.71983000 9.72660889 0.01122395 708 1518727500 2018.02.15 20:45 9.71666000 9.71548000 9.71366000 9.71703000 9.72554900 0.01116058 585 1518728400 2018.02.15 21:00 9.71548000 9.71592000 9.71480000 9.71841000 9.72463195 0.01065008 1678 1518729300 2018.02.15 21:15 9.71593000 9.71527000 9.71293000 9.71708000 9.72374034 0.01038454 1092 1518730200 2018.02.15 21:30 9.71527000 9.71213000 9.71106000 9.71612000 9.72263459 0.01032323 749 1518731100 2018.02.15 21:45 9.71203000 9.70753000 9.70643000 9.71313000 9.72119606 0.01074618 833 1518732000 2018.02.15 22:00 9.70753000 9.70823000 9.70647000 9.70903000 9.71996120 0.01077193 1342 1518732900 2018.02.15 22:15 9.70813000 9.70423000 9.70262000 9.70948000 9.71846299 0.01148623 606 1518733800 2018.02.15 22:30 9.70433000 9.70862000 9.70416000 9.70862000 9.71752556 0.01093230 360 1518734700 2018.02.15 22:45 9.70870000 9.70978000 9.70868000 9.71071000 9.71678789 0.00970280 133 1518735600 2018.02.15 23:00 9.70989000 9.70837000 9.70703000 9.71053000 9.71598618 0.00849608 234 1518736500 2018.02.15 23:15 9.70849000 9.70753000 9.70653000 9.70853000 9.71518083 0.00779746 358 1518737400 2018.02.15 23:30 9.70743000 9.70585000 9.70553000 9.70808000 9.71429218 0.00688871 1163 1518738300 2018.02.15 23:45 9.70573000 9.70766000 9.70573000 9.70976000 9.71366055 0.00630019 177 1518739200 2018.02.16 00:00 9.70636000 9.70861000 9.70636000 9.71015000 9.71317954 0.00577226 29 1518740100 2018.02.16 00:15 9.70872000 9.70889000 9.70861000 9.70889000 9.71277101 0.00484156 3 1518741000 2018.02.16 00:30 9.70883000 9.70847000 9.70826000 9.70975000 9.71236139 0.00433922 26 1518741900 2018.02.16 00:45 9.70869000 9.70672000 9.70657000 9.70978000 9.71182412 0.00429167 175 1518742800 2018.02.16 01:00 9.70727000 9.70983000 9.70625000 9.71443000 9.71163420 0.00412031 5923 1518743700 2018.02.16 01:15 9.70983000 9.70999000 9.70538000 9.71269000 9.71147761 0.00380879 343 1518744600 2018.02.16 01:30 9.70987000 9.70923000 9.70864000 9.71061000 9.71126355 0.00354686 143 1518745500 2018.02.16 01:45 9.70930000 9.70943000 9.70912000 9.70944000 9.71108893 0.00333757 45 1518746400 2018.02.16 02:00 9.70935000 9.70935000 9.70917000 9.70956000 9.71092332 0.00306402 62 1518747300 2018.02.16 02:15 9.70935000 9.70934000 9.70928000 9.70955000 9.71077252 0.00280315 53 1518748200 2018.02.16 02:30 9.70935000 9.70951000 9.70928000 9.70951000 9.71065228 0.00269798 45 1518749100 2018.02.16 02:45 9.70935000 9.70941000 9.70924000 9.70953000 9.71053397 0.00252236 96 1518750000 2018.02.16 03:00 9.70949000 9.70949000 9.70928000 9.70959000 9.71043455 0.00239998 122 1518750900 2018.02.16 03:15 9.70948000 9.70954000 9.70939000 9.70968000 9.71034935 0.00189753 101 1518751800 2018.02.16 03:30 9.70955000 9.70958000 9.70951000 9.70967000 9.71027608 0.00180645 90 1518752700 2018.02.16 03:45 9.70958000 9.71037000 9.70948000 9.71057000 9.71028502 0.00181020 152 1518753600 2018.02.16 04:00 9.71037000 9.71058000 9.71022000 9.71072000 9.71031312 0.00178116 203 1518754500 2018.02.16 04:15 9.71062000 9.71018000 9.70716000 9.71499000 9.71030044 0.00165999 400 1518755400 2018.02.16 04:30 9.71021000 9.71601000 9.70996000 9.71613000 9.71084421 0.00210768 260 1518756300 2018.02.16 04:45 9.71601000 9.71669000 9.71570000 9.71686000 9.71140095 0.00261268 172 1518757200 2018.02.16 05:00 9.71663000 9.71682000 9.71642000 9.71733000 9.71191705 0.00302170 55 1518758100 2018.02.16 05:15 9.71611000 9.71684000 9.71463000 9.71684000 9.71238590 0.00332969 167 1518759000 2018.02.16 05:30 9.71684000 9.71638000 9.71603000 9.71686000 9.71276629 0.00348075 91 1518759900 2018.02.16 05:45 9.71637000 9.71519000 9.71426000 9.71648000 9.71299712 0.00333655 93 1518760800 2018.02.16 06:00 9.71519000 9.71317000 9.71312000 9.71780000 9.71301359 0.00326655 416 1518761700 2018.02.16 06:15 9.71311000 9.71394000 9.71265000 9.71470000 9.71310182 0.00323010 398 1518762600 2018.02.16 06:30 9.71394000 9.71435000 9.71346000 9.71466000 9.71322069 0.00315668 280 1518763500 2018.02.16 06:45 9.71422000 9.71425000 9.71335000 9.71533000 9.71331872 0.00307252 304 1518764400 2018.02.16 07:00 9.71451000 9.71433000 9.71393000 9.71512000 9.71341503 0.00296874 150 1518765300 2018.02.16 07:15 9.71430000 9.71385000 9.71365000 9.71503000 9.71345646 0.00283315 117 1518766200 2018.02.16 07:30 9.71373000 9.71463000 9.71373000 9.71553000 9.71356822 0.00271455 279 1518767100 2018.02.16 07:45 9.71453000 9.71423000 9.71401000 9.71523000 9.71363125 0.00255657 193 1518768000 2018.02.16 08:00 9.71413000 9.71373000 9.71297000 9.71543000 9.71364065 0.00238270 539 1518768900 2018.02.16 08:15 9.71396000 9.71132000 9.71129000 9.71454000 9.71341964 0.00228796 580 1518769800 2018.02.16 08:30 9.71186000 9.71101000 9.70978000 9.71313000 9.71319015 0.00224902 659 1518770700 2018.02.16 08:45 9.71101000 9.70823000 9.70763000 9.71263000 9.71271776 0.00258402 460 1518771600 2018.02.16 09:00 9.70807000 9.70743000 9.70516000 9.71115000 9.71221416 0.00300301 1208 1518772500 2018.02.16 09:15 9.70713000 9.69926000 9.69824000 9.70798000 9.71098043 0.00456811 1019 1518773400 2018.02.16 09:30 9.69926000 9.70168000 9.69803000 9.70769000 9.71009467 0.00521226 1202 1518774300 2018.02.16 09:45 9.70168000 9.69793000 9.69547000 9.70358000 9.70893613 0.00606832 2486 1518775200 2018.02.16 10:00 9.69793000 9.69340000 9.69093000 9.70043000 9.70745650 0.00720312 2895 1518776100 2018.02.16 10:15 9.69340000 9.68933000 9.68673000 9.69671000 9.70573017 0.00847425 1694 1518777000 2018.02.16 10:30 9.68933000 9.67761000 9.67543000 9.68993000 9.70305206 0.01092476 1449 1518777900 2018.02.16 10:45 9.67761000 9.68003000 9.67583000 9.68658000 9.70085948 0.01235506 1805 1518778800 2018.02.16 11:00 9.68003000 9.68263000 9.67626000 9.68293000 9.69912334 0.01320677 1372 1518779700 2018.02.16 11:15 9.68273000 9.67442000 9.67173000 9.68496000 9.69677064 0.01454414 1371 1518780600 2018.02.16 11:30 9.67452000 9.67783000 9.67419000 9.67843000 9.69496677 0.01511306 1181 1518781500 2018.02.16 11:45 9.67783000 9.67613000 9.66932000 9.67783000 9.69317279 0.01553955 1588 1518782400 2018.02.16 12:00 9.67603000 9.67357000 9.67189000 9.67893000 9.69130586 0.01587529 1418 1518783300 2018.02.16 12:15 9.67353000 9.67607000 9.67214000 9.67611000 9.68985483 0.01575474 867 1518784200 2018.02.16 12:30 9.67607000 9.68631000 9.67527000 9.68693000 9.68951722 0.01483651 827 1518785100 2018.02.16 12:45 9.68630000 9.69563000 9.68270000 9.69657000 9.69009939 0.01375783 1797 1518786000 2018.02.16 13:00 9.69573000 9.69593000 9.69104000 9.69812000 9.69065469 0.01275154 1105 1518786900 2018.02.16 13:15 9.69593000 9.69623000 9.69553000 9.69826000 9.69118567 0.01198938 586 1518787800 2018.02.16 13:30 9.69633000 9.69403000 9.69253000 9.69653000 9.69145656 0.01120970 835 1518788700 2018.02.16 13:45 9.69396000 9.69093000 9.68775000 9.69433000 9.69140641 0.01054949 924 1518789600 2018.02.16 14:00 9.69103000 9.69123000 9.69015000 9.69371000 9.69138961 0.00991589 1512 1518790500 2018.02.16 14:15 9.69133000 9.68870000 9.68768000 9.69133000 9.69113346 0.00966418 738 1518791400 2018.02.16 14:30 9.68865000 9.68403000 9.68362000 9.68883000 9.69045694 0.00916532 926 1518792300 2018.02.16 14:45 9.68393000 9.68259000 9.68143000 9.68603000 9.68970770 0.00878557 1077 1518793200 2018.02.16 15:00 9.68273000 9.68015000 9.67803000 9.68513000 9.68879745 0.00852805 1270 1518794100 2018.02.16 15:15 9.68015000 9.67542000 9.67338000 9.68163000 9.68752340 0.00842571 1666 1518795000 2018.02.16 15:30 9.67551000 9.68181000 9.67010000 9.68181000 9.68697927 0.00802324 2090 1518795900 2018.02.16 15:45 9.68193000 9.68013000 9.67920000 9.68335000 9.68632696 0.00781588 2649 1518796800 2018.02.16 16:00 9.68023000 9.68492000 9.67551000 9.68605000 9.68619296 0.00774462 3974 1518797700 2018.02.16 16:15 9.68483000 9.68643000 9.67729000 9.69038000 9.68621554 0.00728769 3827 1518798600 2018.02.16 16:30 9.68633000 9.67896000 9.67598000 9.68753000 9.68552453 0.00713926 3390 1518799500 2018.02.16 16:45 9.67896000 9.67310000 9.67213000 9.68043000 9.68434125 0.00734713 2773 1518800400 2018.02.16 17:00 9.67301000 9.67283000 9.67183000 9.67844000 9.68324494 0.00754653 1813 1518801300 2018.02.16 17:15 9.67283000 9.66353000 9.66191000 9.67333000 9.68136732 0.00898407 2586 1518802200 2018.02.16 17:30 9.66353000 9.66541000 9.66033000 9.66785000 9.67984758 0.00998991 2953 1518803100 2018.02.16 17:45 9.66550000 9.65603000 9.65430000 9.66671000 9.67757924 0.01125272 3070 1518804000 2018.02.16 18:00 9.65595000 9.64403000 9.63863000 9.65643000 9.67438407 0.01350234 3586 1518804900 2018.02.16 18:15 9.64413000 9.65119000 9.64387000 9.65317000 9.67217511 0.01409155 3204 1518805800 2018.02.16 18:30 9.65114000 9.66056000 9.65096000 9.66107000 9.67106891 0.01371210 1756 1518806700 2018.02.16 18:45 9.66056000 9.65132000 9.65098000 9.66178000 9.66918806 0.01404159 940 1518807600 2018.02.16 19:00 9.65123000 9.65257000 9.65107000 9.65386000 9.66760539 0.01392576 495 1518808500 2018.02.16 19:15 9.65270000 9.65382000 9.65119000 9.65382000 9.66629250 0.01365326 144 1518809400 2018.02.16 19:30 9.65382000 9.65282000 9.64483000 9.65482000 9.66500940 0.01357187 821 1518810300 2018.02.16 19:45 9.65282000 9.65788000 9.65047000 9.65810000 9.66433041 0.01316385 398 1518811200 2018.02.16 20:00 9.65789000 9.65683000 9.65586000 9.66286000 9.66361609 0.01284618 845 1518812100 2018.02.16 20:15 9.65670000 9.65913000 9.65662000 9.66267000 9.66318884 0.01263786 420 1518813000 2018.02.16 20:30 9.65913000 9.65833000 9.65532000 9.66122000 9.66272609 0.01198289 339 1518813900 2018.02.16 20:45 9.65832000 9.66432000 9.65832000 9.66432000 9.66287789 0.01134700 606 1518814800 2018.02.16 21:00 9.66438000 9.66652000 9.65868000 9.66701000 9.66322476 0.01031278 1210 1518815700 2018.02.16 21:15 9.66652000 9.66358000 9.65970000 9.66652000 9.66325859 0.00892444 899 1518816600 2018.02.16 21:30 9.66335000 9.66367000 9.66189000 9.66423000 9.66329777 0.00822395 436 1518817500 2018.02.16 21:45 9.66359000 9.66207000 9.66169000 9.66439000 9.66318084 0.00786584 438 1518818400 2018.02.16 22:00 9.66207000 9.65658000 9.65611000 9.66224000 9.66255219 0.00729986 446 1518819300 2018.02.16 22:15 9.65658000 9.65760000 9.65658000 9.65817000 9.66208055 0.00707984 292 1518820200 2018.02.16 22:30 9.65760000 9.65585000 9.65539000 9.65927000 9.66148717 0.00679061 183 1518821100 2018.02.16 22:45 9.65596000 9.65189000 9.65133000 9.65742000 9.66057315 0.00647400 208 1518822000 2018.02.16 23:00 9.65168000 9.65076000 9.65066000 9.65171000 9.65963857 0.00528390 139 1518822900 2018.02.16 23:15 9.65092000 9.65215000 9.65044000 9.65314000 9.65892537 0.00494854 171 1518823800 2018.02.16 23:30 9.65215000 9.65168000 9.65168000 9.65242000 9.65823533 0.00497542 107 1518824700 2018.02.16 23:45 9.65192000 9.65140000 9.64960000 9.65263000 9.65758435 0.00484555 78 1518998400 2018.02.19 00:00 9.65490000 9.65038000 9.64875000 9.65920000 9.65689822 0.00492932 56 1518999300 2018.02.19 00:15 9.65295000 9.65062000 9.65019000 9.65304000 9.65630030 0.00509110 16 1519000200 2018.02.19 00:30 9.65070000 9.65086000 9.65006000 9.65097000 9.65578217 0.00523237 28 1519001100 2018.02.19 00:45 9.65094000 9.64536000 9.64099000 9.65115000 9.65478958 0.00582793 214 1519002000 2018.02.19 01:00 9.64634000 9.64810000 9.64392000 9.64886000 9.65415248 0.00611223 349 1519002900 2018.02.19 01:15 9.64832000 9.64760000 9.64496000 9.64913000 9.65352844 0.00629858 220 1519003800 2018.02.19 01:30 9.64756000 9.64668000 9.64598000 9.64790000 9.65287620 0.00651193 136 1519004700 2018.02.19 01:45 9.64674000 9.64533000 9.64358000 9.64774000 9.65215752 0.00632635 234 1519005600 2018.02.19 02:00 9.64550000 9.64564000 9.64478000 9.64790000 9.65153680 0.00570145 352 1519006500 2018.02.19 02:15 9.64541000 9.64521000 9.64373000 9.64737000 9.65093425 0.00524789 404 1519007400 2018.02.19 02:30 9.64539000 9.64038000 9.64014000 9.64751000 9.64992908 0.00497487 371 1519008300 2018.02.19 02:45 9.64069000 9.63857000 9.63371000 9.64398000 9.64884727 0.00482457 706 1519009200 2018.02.19 03:00 9.63859000 9.64152000 9.63753000 9.64251000 9.64814943 0.00477541 367 1519010100 2018.02.19 03:15 9.64157000 9.65159000 9.63878000 9.65238000 9.64847710 0.00436859 1026 1519011000 2018.02.19 03:30 9.65154000 9.64521000 9.64488000 9.65218000 9.64816595 0.00405192 316 1519011900 2018.02.19 03:45 9.64515000 9.64621000 9.64293000 9.64906000 9.64797967 0.00395146 348 1519012800 2018.02.19 04:00 9.64628000 9.64635000 9.64489000 9.64898000 9.64782446 0.00388501 251 1519013700 2018.02.19 04:15 9.64636000 9.65051000 9.64606000 9.65091000 9.64808023 0.00387634 232 1519014600 2018.02.19 04:30 9.65058000 9.64703000 9.64414000 9.65089000 9.64798021 0.00376466 338 1519015500 2018.02.19 04:45 9.64733000 9.64823000 9.64713000 9.65004000 9.64800400 0.00369577 352 1519016400 2018.02.19 05:00 9.64843000 9.64923000 9.64731000 9.64969000 9.64812076 0.00371669 324 1519017300 2018.02.19 05:15 9.64921000 9.64882000 9.64740000 9.64953000 9.64818735 0.00370900 315 1519018200 2018.02.19 05:30 9.64893000 9.65022000 9.64744000 9.65151000 9.64838094 0.00378677 305 1519019100 2018.02.19 05:45 9.65022000 9.64949000 9.64933000 9.65132000 9.64848656 0.00378590 298 1519020000 2018.02.19 06:00 9.64949000 9.64966000 9.64883000 9.65011000 9.64859832 0.00384865 308 1519020900 2018.02.19 06:15 9.64963000 9.64907000 9.64893000 9.64979000 9.64864324 0.00386544 270 1519021800 2018.02.19 06:30 9.64907000 9.64773000 9.64733000 9.64907000 9.64855627 0.00380494 336 1519022700 2018.02.19 06:45 9.64773000 9.64803000 9.64723000 9.64903000 9.64850615 0.00371631 206 1519023600 2018.02.19 07:00 9.64813000 9.64843000 9.64813000 9.64943000 9.64849889 0.00365784 211 1519024500 2018.02.19 07:15 9.64843000 9.64843000 9.64783000 9.64953000 9.64849233 0.00358088 280 1519025400 2018.02.19 07:30 9.64863000 9.64883000 9.64813000 9.64903000 9.64852449 0.00309719 350 1519026300 2018.02.19 07:45 9.64863000 9.64953000 9.64823000 9.64973000 9.64862025 0.00218145 227 1519027200 2018.02.19 08:00 9.64933000 9.64873000 9.64813000 9.64973000 9.64863071 0.00149662 256 1519028100 2018.02.19 08:15 9.64893000 9.64893000 9.64793000 9.64973000 9.64865921 0.00134853 498 1519029000 2018.02.19 08:30 9.64893000 9.64926000 9.64803000 9.65003000 9.64871643 0.00111698 477 1519029900 2018.02.19 08:45 9.64945000 9.64933000 9.64863000 9.65003000 9.64877486 0.00097311 323 1519030800 2018.02.19 09:00 9.64913000 9.63835000 9.63685000 9.65053000 9.64778202 0.00251244 1168 1519031700 2018.02.19 09:15 9.63835000 9.63886000 9.63407000 9.64017000 9.64693230 0.00326942 1198 1519032600 2018.02.19 09:30 9.63886000 9.64317000 9.63487000 9.64330000 9.64657399 0.00346627 1130 1519033500 2018.02.19 09:45 9.64317000 9.64097000 9.63553000 9.64419000 9.64604028 0.00380241 1617 1519034400 2018.02.19 10:00 9.64097000 9.64550000 9.63899000 9.64593000 9.64598882 0.00375134 1264 1519035300 2018.02.19 10:15 9.64535000 9.65583000 9.64332000 9.65643000 9.64692608 0.00408835 1585 1519036200 2018.02.19 10:30 9.65593000 9.65129000 9.64753000 9.65713000 9.64734169 0.00410415 797 1519037100 2018.02.19 10:45 9.65129000 9.65602000 9.65014000 9.65945000 9.64816819 0.00450650 1157 1519038000 2018.02.19 11:00 9.65598000 9.66148000 9.65598000 9.66482000 9.64943598 0.00548691 669 1519038900 2018.02.19 11:15 9.66132000 9.66793000 9.65978000 9.66899000 9.65119732 0.00711838 643 1519039800 2018.02.19 11:30 9.66793000 9.66469000 9.66261000 9.66793000 9.65248234 0.00796492 1247 1519040700 2018.02.19 11:45 9.66450000 9.66695000 9.66184000 9.67206000 9.65386021 0.00886296 1719 1519041600 2018.02.19 12:00 9.66704000 9.66791000 9.66069000 9.67023000 9.65519828 0.00966695 1891 1519042500 2018.02.19 12:15 9.66791000 9.66203000 9.66143000 9.66985000 9.65584892 0.00985210 1445 1519043400 2018.02.19 12:30 9.66193000 9.65805000 9.65706000 9.66463000 9.65605855 0.00979696 1213 1519044300 2018.02.19 12:45 9.65805000 9.66253000 9.65751000 9.66333000 9.65667488 0.00994965 707 1519045200 2018.02.19 13:00 9.66216000 9.66583000 9.66077000 9.66863000 9.65754680 0.01020564 995 1519046100 2018.02.19 13:15 9.66580000 9.66091000 9.66033000 9.66613000 9.65786710 0.01012529 838 1519047000 2018.02.19 13:30 9.66095000 9.66549000 9.66034000 9.66603000 9.65859309 0.01023399 519 1519047900 2018.02.19 13:45 9.66549000 9.66714000 9.66406000 9.66714000 9.65940708 0.01035747 432 1519048800 2018.02.19 14:00 9.66706000 9.66193000 9.66113000 9.66735000 9.65964736 0.00927636 784 1519049700 2018.02.19 14:15 9.66183000 9.66303000 9.66153000 9.66333000 9.65996952 0.00807827 704 1519050600 2018.02.19 14:30 9.66313000 9.66010000 9.65937000 9.66323000 9.65998194 0.00715127 965 1519051500 2018.02.19 14:45 9.66010000 9.65423000 9.65201000 9.66028000 9.65943414 0.00600631 1123 1519052400 2018.02.19 15:00 9.65423000 9.65656000 9.65423000 9.66115000 9.65916041 0.00529006 1360 1519053300 2018.02.19 15:15 9.65665000 9.65449000 9.65237000 9.66122000 9.65871561 0.00554412 1207 1519054200 2018.02.19 15:30 9.65449000 9.64783000 9.64737000 9.65449000 9.65767889 0.00634415 1001 1519055100 2018.02.19 15:45 9.64783000 9.64537000 9.64451000 9.64793000 9.65650661 0.00749665 1317 1519056000 2018.02.19 16:00 9.64544000 9.64503000 9.64453000 9.64683000 9.65541360 0.00837643 613 1519056900 2018.02.19 16:15 9.64503000 9.64213000 9.64122000 9.64573000 9.65414850 0.00899145 492 1519057800 2018.02.19 16:30 9.64155000 9.64603000 9.64137000 9.64753000 9.65337531 0.00920011 1459 1519058700 2018.02.19 16:45 9.64613000 9.64453000 9.64362000 9.64728000 9.65253290 0.00924183 1166 1519059600 2018.02.19 17:00 9.64453000 9.64463000 9.64264000 9.64614000 9.65178024 0.00903239 1094 1519060500 2018.02.19 17:15 9.64463000 9.66069000 9.64453000 9.66152000 9.65262879 0.00866038 3108 1519061400 2018.02.19 17:30 9.66071000 9.65533000 9.65363000 9.66163000 9.65288605 0.00852324 2458 1519062300 2018.02.19 17:45 9.65533000 9.65501000 9.64813000 9.65683000 9.65308833 0.00821472 2452 1519063200 2018.02.19 18:00 9.65493000 9.65883000 9.65083000 9.65933000 9.65363515 0.00773346 2396 1519064100 2018.02.19 18:15 9.65873000 9.65753000 9.65689000 9.65893000 9.65400609 0.00758725 657 1519065000 2018.02.19 18:30 9.65743000 9.65803000 9.65473000 9.65843000 9.65438932 0.00721061 788 1519065900 2018.02.19 18:45 9.65793000 9.65403000 9.65073000 9.65793000 9.65435510 0.00661776 428 1519066800 2018.02.19 19:00 9.65392000 9.65423000 9.65341000 9.65483000 9.65434319 0.00639465 212 1519067700 2018.02.19 19:15 9.65403000 9.65443000 9.65083000 9.65453000 9.65435145 0.00609510 464 1519068600 2018.02.19 19:30 9.65413000 9.65503000 9.65413000 9.65613000 9.65441608 0.00598360 90 1519069500 2018.02.19 19:45 9.65493000 9.65508000 9.65353000 9.65607000 9.65447931 0.00600856 272 1519070400 2018.02.19 20:00 9.65508000 9.65319000 9.65125000 9.65598000 9.65435652 0.00594924 925 1519071300 2018.02.19 20:15 9.65291000 9.65320000 9.65213000 9.65460000 9.65424637 0.00591221 237 1519072200 2018.02.19 20:30 9.65320000 9.65257000 9.65233000 9.65413000 9.65408672 0.00569409 163 1519073100 2018.02.19 20:45 9.65252000 9.65233000 9.65233000 9.65259000 9.65391941 0.00532035 93 1519074000 2018.02.19 21:00 9.65233000 9.65363000 9.65233000 9.65371000 9.65389185 0.00493058 104 1519074900 2018.02.19 21:15 9.65362000 9.65270000 9.65243000 9.65368000 9.65377834 0.00417135 141 1519075800 2018.02.19 21:30 9.65270000 9.65267000 9.65243000 9.65333000 9.65367278 0.00380698 161 1519076700 2018.02.19 21:45 9.65267000 9.64939000 9.64443000 9.65272000 9.65326490 0.00343033 268 1519077600 2018.02.19 22:00 9.64939000 9.64842000 9.64484000 9.64966000 9.65280348 0.00322423 299 1519078500 2018.02.19 22:15 9.64851000 9.64697000 9.64185000 9.64909000 9.65224791 0.00319598 155 1519079400 2018.02.19 22:30 9.64670000 9.64677000 9.64640000 9.64709000 9.65172620 0.00353658 11 1519080300 2018.02.19 22:45 9.64678000 9.64856000 9.64582000 9.64859000 9.65142466 0.00364087 49 1519081200 2018.02.19 23:00 9.64855000 9.64818000 9.64799000 9.64861000 9.65111565 0.00342139 47 1519082100 2018.02.19 23:15 9.64927000 9.65207000 9.64829000 9.65390000 9.65120654 0.00308680 3329 1519083000 2018.02.19 23:30 9.65211000 9.65244000 9.65189000 9.65281000 9.65132401 0.00267433 68 1519083900 2018.02.19 23:45 9.65250000 9.65228000 9.65228000 9.65255000 9.65141506 0.00260196 16 1519084800 2018.02.20 00:00 9.64993000 9.65106000 9.64593000 9.65249000 9.65138124 0.00252794 34 1519085700 2018.02.20 00:15 9.65177000 9.65118000 9.65048000 9.65191000 9.65136208 0.00243481 23 1519086600 2018.02.20 00:30 9.65113000 9.65269000 9.64933000 9.65318000 9.65148854 0.00232020 65 1519087500 2018.02.20 00:45 9.65284000 9.65244000 9.65163000 9.65311000 9.65157916 0.00220353 191 1519088400 2018.02.20 01:00 9.65244000 9.65532000 9.65100000 9.65553000 9.65193543 0.00240658 1999 1519089300 2018.02.20 01:15 9.65527000 9.65282000 9.65201000 9.65538000 9.65201967 0.00242439 197 1519090200 2018.02.20 01:30 9.65277000 9.65034000 9.64955000 9.65277000 9.65185971 0.00239564 79 1519091100 2018.02.20 01:45 9.65041000 9.65156000 9.65008000 9.65216000 9.65183116 0.00238506 97 1519092000 2018.02.20 02:00 9.65135000 9.65093000 9.64991000 9.65180000 9.65174534 0.00232844 140 1519092900 2018.02.20 02:15 9.65074000 9.65137000 9.65071000 9.65240000 9.65170959 0.00230695 100 1519093800 2018.02.20 02:30 9.65135000 9.65182000 9.65110000 9.65212000 9.65172011 0.00230111 87 1519094700 2018.02.20 02:45 9.65164000 9.65973000 9.65164000 9.66156000 9.65248295 0.00306300 313 1519095600 2018.02.20 03:00 9.65943000 9.66114000 9.65742000 9.66114000 9.65330743 0.00371580 283 1519096500 2018.02.20 03:15 9.66114000 9.66032000 9.65933000 9.66758000 9.65397530 0.00394724 261 1519097400 2018.02.20 03:30 9.66014000 9.66071000 9.65953000 9.66091000 9.65461670 0.00405817 134 1519098300 2018.02.20 03:45 9.66090000 9.65889000 9.65826000 9.66132000 9.65502368 0.00404049 297 1519099200 2018.02.20 04:00 9.65889000 9.65893000 9.65853000 9.65988000 9.65539571 0.00391761 291 1519100100 2018.02.20 04:15 9.65893000 9.65942000 9.65882000 9.65991000 9.65577898 0.00402881 322 1519101000 2018.02.20 04:30 9.65942000 9.66541000 9.65916000 9.66676000 9.65669622 0.00467068 396 1519101900 2018.02.20 04:45 9.66530000 9.66533000 9.66333000 9.66533000 9.65751848 0.00512566 231 1519102800 2018.02.20 05:00 9.66533000 9.66387000 9.66379000 9.66535000 9.65812339 0.00524849 140 1519103700 2018.02.20 05:15 9.66385000 9.66388000 9.66369000 9.66445000 9.65867164 0.00528640 83 1519104600 2018.02.20 05:30 9.66380000 9.66396000 9.66338000 9.66403000 9.65917529 0.00534572 99 1519105500 2018.02.20 05:45 9.66396000 9.65875000 9.65529000 9.66399000 9.65913479 0.00512272 140 1519106400 2018.02.20 06:00 9.65876000 9.65898000 9.65789000 9.65914000 9.65912004 0.00504922 123 1519107300 2018.02.20 06:15 9.65894000 9.65831000 9.65682000 9.65947000 9.65904290 0.00484575 265 1519108200 2018.02.20 06:30 9.65812000 9.65875000 9.65812000 9.65936000 9.65901500 0.00443877 157 1519109100 2018.02.20 06:45 9.65863000 9.65882000 9.65811000 9.65915000 9.65899643 0.00411617 142 1519110000 2018.02.20 07:00 9.65882000 9.65782000 9.65782000 9.65924000 9.65888439 0.00373546 195 1519110900 2018.02.20 07:15 9.65782000 9.65643000 9.65642000 9.65842000 9.65865064 0.00346950 226 1519111800 2018.02.20 07:30 9.65643000 9.65852000 9.65583000 9.65950000 9.65863820 0.00312235 202 1519112700 2018.02.20 07:45 9.65869000 9.65877000 9.65605000 9.65931000 9.65865075 0.00310604 278 1519113600 2018.02.20 08:00 9.65861000 9.65558000 9.65355000 9.65861000 9.65835830 0.00327510 642 1519114500 2018.02.20 08:15 9.65557000 9.65718000 9.65435000 9.65718000 9.65824608 0.00331140 495 1519115400 2018.02.20 08:30 9.65729000 9.65703000 9.65532000 9.65879000 9.65813026 0.00333065 308 1519116300 2018.02.20 08:45 9.65716000 9.65858000 9.65178000 9.65884000 9.65817309 0.00330764 450 1519117200 2018.02.20 09:00 9.65833000 9.65582000 9.65397000 9.66069000 9.65794899 0.00344395 2154 1519118100 2018.02.20 09:15 9.65582000 9.65203000 9.65108000 9.65786000 9.65738528 0.00390158 928 1519119000 2018.02.20 09:30 9.65223000 9.65365000 9.64932000 9.65464000 9.65702954 0.00370042 1532 1519119900 2018.02.20 09:45 9.65348000 9.65690000 9.65313000 9.65929000 9.65701720 0.00320587 970 1519120800 2018.02.20 10:00 9.65683000 9.66693000 9.65476000 9.66703000 9.65796128 0.00335362 1335 1519121700 2018.02.20 10:15 9.66693000 9.66433000 9.66254000 9.66782000 9.65856782 0.00337803 1554 1519122600 2018.02.20 10:30 9.66427000 9.66082000 9.65391000 9.67318000 9.65878231 0.00322718 2428 1519123500 2018.02.20 10:45 9.66070000 9.65759000 9.65193000 9.66644000 9.65866876 0.00321764 1861 1519124400 2018.02.20 11:00 9.65746000 9.65961000 9.65390000 9.66181000 9.65875840 0.00323875 997 1519125300 2018.02.20 11:15 9.65961000 9.66979000 9.65961000 9.67986000 9.65980903 0.00420607 1773 1519126200 2018.02.20 11:30 9.66992000 9.66733000 9.66558000 9.67144000 9.66052531 0.00467786 1217 1519127100 2018.02.20 11:45 9.66743000 9.66923000 9.66426000 9.67078000 9.66135433 0.00525225 1066 1519128000 2018.02.20 12:00 9.66923000 9.67597000 9.66668000 9.67856000 9.66274630 0.00645504 910 1519128900 2018.02.20 12:15 9.67588000 9.68292000 9.67379000 9.68412000 9.66466760 0.00817641 909 1519129800 2018.02.20 12:30 9.68292000 9.67053000 9.66785000 9.68333000 9.66522593 0.00832956 1030 1519130700 2018.02.20 12:45 9.67033000 9.67015000 9.66982000 9.67183000 9.66569489 0.00840983 590 1519131600 2018.02.20 13:00 9.67015000 9.67359000 9.66984000 9.67503000 9.66644680 0.00847597 890 1519132500 2018.02.20 13:15 9.67361000 9.66953000 9.66904000 9.67453000 9.66674044 0.00831774 608 1519133400 2018.02.20 13:30 9.66963000 9.67003000 9.66652000 9.67355000 9.66705373 0.00812606 922 1519134300 2018.02.20 13:45 9.67023000 9.66547000 9.66288000 9.67043000 9.66690290 0.00788389 1129 1519135200 2018.02.20 14:00 9.66535000 9.66107000 9.65897000 9.66572000 9.66634739 0.00754189 1218 1519136100 2018.02.20 14:15 9.66095000 9.66365000 9.66095000 9.66467000 9.66609049 0.00686408 780 1519137000 2018.02.20 14:30 9.66360000 9.65775000 9.65722000 9.66360000 9.66529616 0.00666262 581 1519137900 2018.02.20 14:45 9.65765000 9.65873000 9.65613000 9.66233000 9.66467081 0.00672548 1138 1519138800 2018.02.20 15:00 9.65861000 9.66863000 9.65854000 9.66903000 9.66504788 0.00665356 1105 1519139700 2018.02.20 15:15 9.66853000 9.66323000 9.66243000 9.67325000 9.66487475 0.00671115 1626 1519140600 2018.02.20 15:30 9.66323000 9.66192000 9.66153000 9.66553000 9.66459334 0.00677030 1697 1519141500 2018.02.20 15:45 9.66192000 9.67013000 9.66113000 9.67148000 9.66512064 0.00649377 1660 1519142400 2018.02.20 16:00 9.67004000 9.67045000 9.66707000 9.67325000 9.66562820 0.00627698 1626 1519143300 2018.02.20 16:15 9.67045000 9.66892000 9.66631000 9.67268000 9.66594170 0.00614097 994 1519144200 2018.02.20 16:30 9.66892000 9.66823000 9.66274000 9.66985000 9.66615964 0.00608477 1376 1519145100 2018.02.20 16:45 9.66813000 9.66823000 9.66384000 9.66893000 9.66635681 0.00600814 1186 1519146000 2018.02.20 17:00 9.66823000 9.66554000 9.66393000 9.67040000 9.66627902 0.00562887 2198 1519146900 2018.02.20 17:15 9.66554000 9.66623000 9.66413000 9.66723000 9.66627435 0.00422389 1571 1519147800 2018.02.20 17:30 9.66627000 9.67274000 9.66440000 9.67293000 9.66689013 0.00434366 2575 1519148700 2018.02.20 17:45 9.67277000 9.67328000 9.66521000 9.68069000 9.66749869 0.00455801 2747 1519149600 2018.02.20 18:00 9.67328000 9.67028000 9.66585000 9.67523000 9.66776358 0.00444963 3123 1519150500 2018.02.20 18:15 9.67033000 9.67033000 9.66609000 9.67233000 9.66800800 0.00453119 3219 1519151400 2018.02.20 18:30 9.67025000 9.67484000 9.66947000 9.67512000 9.66865866 0.00494155 1507 1519152300 2018.02.20 18:45 9.67484000 9.67353000 9.67239000 9.67791000 9.66912260 0.00514720 1428 1519153200 2018.02.20 19:00 9.67363000 9.67373000 9.67036000 9.67553000 9.66956140 0.00504721 988 1519154100 2018.02.20 19:15 9.67393000 9.67614000 9.67326000 9.67816000 9.67018793 0.00523778 806 1519155000 2018.02.20 19:30 9.67602000 9.67500000 9.67474000 9.67657000 9.67064623 0.00465753 748 1519155900 2018.02.20 19:45 9.67500000 9.67475000 9.67453000 9.67676000 9.67103706 0.00398160 439 1519156800 2018.02.20 20:00 9.67478000 9.67946000 9.67378000 9.67962000 9.67183925 0.00447857 438 1519157700 2018.02.20 20:15 9.67946000 9.67867000 9.67832000 9.68093000 9.67248979 0.00440375 562 1519158600 2018.02.20 20:30 9.67869000 9.67361000 9.67338000 9.67905000 9.67259648 0.00373390 594 1519159500 2018.02.20 20:45 9.67361000 9.67705000 9.66848000 9.67808000 9.67302063 0.00385337 606 1519160400 2018.02.20 21:00 9.67722000 9.67306000 9.66883000 9.67841000 9.67302438 0.00381060 458 1519161300 2018.02.20 21:15 9.67298000 9.68253000 9.67289000 9.68314000 9.67392967 0.00429015 516 1519162200 2018.02.20 21:30 9.68257000 9.67866000 9.67832000 9.68295000 9.67438018 0.00425968 306 1519163100 2018.02.20 21:45 9.67867000 9.68057000 9.67828000 9.68260000 9.67496969 0.00428667 334 1519164000 2018.02.20 22:00 9.68040000 9.68273000 9.67962000 9.68385000 9.67570876 0.00411227 238 1519164900 2018.02.20 22:15 9.68378000 9.68128000 9.68115000 9.68435000 9.67623936 0.00371806 420 1519165800 2018.02.20 22:30 9.68121000 9.68204000 9.67613000 9.68204000 9.67679180 0.00385048 538 1519166700 2018.02.20 22:45 9.68188000 9.67501000 9.67501000 9.68188000 9.67662210 0.00378861 306 1519167600 2018.02.20 23:00 9.67501000 9.66820000 9.66809000 9.67557000 9.67582000 0.00405364 214 1519168500 2018.02.20 23:15 9.66832000 9.67007000 9.66779000 9.67063000 9.67527238 0.00420401 189 1519169400 2018.02.20 23:30 9.66955000 9.66892000 9.66856000 9.67073000 9.67466739 0.00460776 185 1519170300 2018.02.20 23:45 9.66872000 9.67137000 9.66867000 9.67140000 9.67435335 0.00476818 146 1519171200 2018.02.21 00:00 9.66833000 9.67058000 9.66816000 9.67411000 9.67399399 0.00497292 33 1519172100 2018.02.21 00:15 9.67001000 9.67281000 9.67001000 9.67307000 9.67388123 0.00499939 11 1519173000 2018.02.21 00:30 9.67288000 9.67229000 9.66944000 9.67374000 9.67372968 0.00506231 85 1519173900 2018.02.21 00:45 9.67281000 9.67354000 9.67104000 9.67449000 9.67371162 0.00506413 366 1519174800 2018.02.21 01:00 9.67417000 9.67041000 9.66908000 9.67438000 9.67339718 0.00505513 470 1519175700 2018.02.21 01:15 9.67027000 9.67407000 9.67023000 9.67427000 9.67346126 0.00489828 193 1519176600 2018.02.21 01:30 9.67407000 9.67426000 9.67363000 9.67440000 9.67353733 0.00487851 114 1519177500 2018.02.21 01:45 9.67426000 9.67455000 9.67336000 9.67521000 9.67363377 0.00479487 189 1519178400 2018.02.21 02:00 9.67455000 9.67403000 9.67372000 9.67518000 9.67367151 0.00478417 187 1519179300 2018.02.21 02:15 9.67403000 9.67410000 9.67374000 9.67427000 9.67371232 0.00434856 102 1519180200 2018.02.21 02:30 9.67424000 9.67509000 9.67424000 9.67616000 9.67384352 0.00420059 151 1519181100 2018.02.21 02:45 9.67499000 9.67596000 9.67465000 9.67618000 9.67404509 0.00394434 108 1519182000 2018.02.21 03:00 9.67619000 9.67644000 9.67550000 9.67793000 9.67427318 0.00350134 141 1519182900 2018.02.21 03:15 9.67656000 9.67666000 9.67632000 9.67691000 9.67450050 0.00323783 146 1519183800 2018.02.21 03:30 9.67676000 9.67740000 9.67632000 9.67745000 9.67477664 0.00296776 96 1519184700 2018.02.21 03:45 9.67743000 9.67704000 9.67640000 9.67761000 9.67499220 0.00311536 159 1519185600 2018.02.21 04:00 9.67716000 9.67669000 9.67652000 9.67739000 9.67515389 0.00281959 204 1519186500 2018.02.21 04:15 9.67676000 9.67760000 9.67655000 9.67760000 9.67538686 0.00273131 105 1519187400 2018.02.21 04:30 9.67767000 9.67632000 9.67526000 9.67868000 9.67547573 0.00235953 158 1519188300 2018.02.21 04:45 9.67650000 9.67677000 9.67650000 9.67799000 9.67559899 0.00223216 121 1519189200 2018.02.21 05:00 9.67689000 9.67824000 9.67671000 9.68035000 9.67585052 0.00208062 162 1519190100 2018.02.21 05:15 9.67832000 9.68023000 9.67812000 9.68132000 9.67626761 0.00228508 183 1519191000 2018.02.21 05:30 9.68024000 9.68009000 9.67756000 9.68098000 9.67663165 0.00234670 767 1519191900 2018.02.21 05:45 9.68009000 9.68055000 9.67848000 9.68057000 9.67700482 0.00248292 409 1519192800 2018.02.21 06:00 9.68063000 9.68192000 9.68056000 9.68206000 9.67747293 0.00234841 67 1519193700 2018.02.21 06:15 9.68192000 9.68299000 9.67711000 9.68300000 9.67799837 0.00262048 166 1519194600 2018.02.21 06:30 9.68299000 9.68356000 9.68243000 9.68358000 9.67852805 0.00286238 126 1519195500 2018.02.21 06:45 9.68348000 9.68381000 9.68282000 9.68417000 9.67903109 0.00305042 148 1519196400 2018.02.21 07:00 9.68390000 9.68525000 9.68354000 9.68677000 9.67962337 0.00325127 107 1519197300 2018.02.21 07:15 9.68546000 9.68658000 9.68459000 9.68773000 9.68028591 0.00348155 392 1519198200 2018.02.21 07:30 9.68658000 9.68616000 9.68483000 9.68674000 9.68084534 0.00362145 197 1519199100 2018.02.21 07:45 9.68571000 9.68616000 9.68505000 9.68642000 9.68135150 0.00373046 207 1519200000 2018.02.21 08:00 9.68596000 9.68260000 9.67793000 9.68619000 9.68147041 0.00359529 370 1519200900 2018.02.21 08:15 9.68280000 9.68386000 9.68249000 9.68413000 9.68169799 0.00349765 214 1519201800 2018.02.21 08:30 9.68386000 9.68375000 9.68155000 9.68420000 9.68189342 0.00341068 442 1519202700 2018.02.21 08:45 9.68371000 9.67642000 9.67642000 9.68460000 9.68137214 0.00343380 299 1519203600 2018.02.21 09:00 9.67609000 9.67190000 9.66982000 9.67779000 9.68047003 0.00396897 825 1519204500 2018.02.21 09:15 9.67173000 9.66941000 9.66513000 9.67312000 9.67941669 0.00482926 1403 1519205400 2018.02.21 09:30 9.66953000 9.67473000 9.66743000 9.67513000 9.67897034 0.00503280 1444 1519206300 2018.02.21 09:45 9.67483000 9.67143000 9.66590000 9.67683000 9.67825221 0.00553324 2061 1519207200 2018.02.21 10:00 9.67143000 9.67137000 9.66885000 9.67393000 9.67759676 0.00599060 1404 1519208100 2018.02.21 10:15 9.67128000 9.67413000 9.66890000 9.67533000 9.67726660 0.00614227 1010 1519209000 2018.02.21 10:30 9.67433000 9.66713000 9.66632000 9.67533000 9.67630121 0.00686319 983 1519209900 2018.02.21 10:45 9.66703000 9.66825000 9.66563000 9.67027000 9.67553443 0.00731505 579 1519210800 2018.02.21 11:00 9.66825000 9.67113000 9.66648000 9.67515000 9.67511496 0.00739673 950 1519211700 2018.02.21 11:15 9.67113000 9.67042000 9.67015000 9.67223000 9.67466782 0.00741340 2259 1519212600 2018.02.21 11:30 9.67052000 9.66881000 9.66588000 9.67103000 9.67410993 0.00743373 918 1519213500 2018.02.21 11:45 9.66881000 9.66913000 9.66585000 9.67426000 9.67363565 0.00733131 1596 1519214400 2018.02.21 12:00 9.66897000 9.66793000 9.66602000 9.67248000 9.67309226 0.00710491 2215 1519215300 2018.02.21 12:15 9.66803000 9.67050000 9.66513000 9.67147000 9.67284537 0.00650829 942 1519216200 2018.02.21 12:30 9.67054000 9.67213000 9.66803000 9.67426000 9.67277724 0.00579840 791 1519217100 2018.02.21 12:45 9.67210000 9.67282000 9.66793000 9.67363000 9.67278132 0.00496646 840 1519218000 2018.02.21 13:00 9.67282000 9.67314000 9.67183000 9.67823000 9.67281548 0.00445844 1788 1519218900 2018.02.21 13:15 9.67314000 9.66543000 9.66503000 9.67378000 9.67211210 0.00389195 1150 1519219800 2018.02.21 13:30 9.66541000 9.65083000 9.64902000 9.66643000 9.67008523 0.00509588 973 1519220700 2018.02.21 13:45 9.65073000 9.65293000 9.64743000 9.65423000 9.66845140 0.00606185 1167 1519221600 2018.02.21 14:00 9.65293000 9.64876000 9.64647000 9.65413000 9.66657603 0.00745415 1484 1519222500 2018.02.21 14:15 9.64881000 9.65053000 9.64613000 9.65126000 9.66504783 0.00838888 1251 1519223400 2018.02.21 14:30 9.65043000 9.65348000 9.64845000 9.65802000 9.66394614 0.00863816 1249 1519224300 2018.02.21 14:45 9.65343000 9.64613000 9.64583000 9.65622000 9.66224936 0.00957052 1135 1519225200 2018.02.21 15:00 9.64613000 9.64113000 9.63763000 9.65013000 9.66023799 0.01075845 2558 1519226100 2018.02.21 15:15 9.64113000 9.64645000 9.64100000 9.64876000 9.65892485 0.01096599 1671 1519227000 2018.02.21 15:30 9.64636000 9.65033000 9.64543000 9.65153000 9.65810629 0.01112881 785 1519227900 2018.02.21 15:45 9.65023000 9.65013000 9.64937000 9.65278000 9.65734665 0.01116887 704 1519228800 2018.02.21 16:00 9.65013000 9.65342000 9.64933000 9.65626000 9.65697268 0.01082515 1525 1519229700 2018.02.21 16:15 9.65342000 9.65722000 9.65122000 9.65742000 9.65699623 0.01039685 2121 1519230600 2018.02.21 16:30 9.65722000 9.66426000 9.65562000 9.66482000 9.65768802 0.01015253 2345 1519231500 2018.02.21 16:45 9.66426000 9.67388000 9.66401000 9.67503000 9.65923012 0.01052769 2646 1519232400 2018.02.21 17:00 9.67386000 9.67533000 9.67153000 9.67801000 9.66076344 0.01117039 2499 1519233300 2018.02.21 17:15 9.67530000 9.67573000 9.67157000 9.67706000 9.66218882 0.01179589 2094 1519234200 2018.02.21 17:30 9.67563000 9.67223000 9.67123000 9.67724000 9.66314513 0.01211672 2068 1519235100 2018.02.21 17:45 9.67223000 9.66532000 9.66405000 9.67293000 9.66335226 0.01201698 3431 1519236000 2018.02.21 18:00 9.66521000 9.66573000 9.66253000 9.66753000 9.66357871 0.01193284 2487 1519236900 2018.02.21 18:15 9.66583000 9.66383000 9.66243000 9.66751000 9.66360264 0.01193724 1339 1519237800 2018.02.21 18:30 9.66393000 9.66350000 9.65638000 9.66393000 9.66359287 0.01158628 980 1519238700 2018.02.21 18:45 9.66350000 9.66352000 9.66245000 9.66623000 9.66358593 0.01133553 982 1519239600 2018.02.21 19:00 9.66352000 9.66413000 9.66317000 9.67035000 9.66363774 0.01085874 427 1519240500 2018.02.21 19:15 9.66423000 9.66179000 9.66153000 9.66510000 9.66346177 0.01041036 394 1519241400 2018.02.21 19:30 9.66179000 9.66164000 9.65973000 9.66290000 9.66328827 0.01013218 196 1519242300 2018.02.21 19:45 9.66164000 9.66293000 9.65891000 9.66293000 9.66325415 0.00937202 576 1519243200 2018.02.21 20:00 9.66280000 9.66032000 9.65766000 9.66292000 9.66297470 0.00796839 517 1519244100 2018.02.21 20:15 9.66032000 9.66089000 9.65955000 9.66129000 9.66277616 0.00708734 250 1519245000 2018.02.21 20:30 9.66089000 9.65983000 9.65712000 9.66092000 9.66249557 0.00660015 535 1519245900 2018.02.21 20:45 9.65983000 9.65735000 9.65673000 9.65993000 9.66200552 0.00625258 445 1519246800 2018.02.21 21:00 9.65735000 9.65493000 9.65112000 9.65881000 9.66133166 0.00643026 1564 1519247700 2018.02.21 21:15 9.65493000 9.65760000 9.65414000 9.65909000 9.66097626 0.00658716 1562 1519248600 2018.02.21 21:30 9.65759000 9.65673000 9.65473000 9.65879000 9.66057186 0.00680069 675 1519249500 2018.02.21 21:45 9.65681000 9.66365000 9.65681000 9.66391000 9.66086501 0.00602706 1118 1519250400 2018.02.21 22:00 9.66355000 9.66771000 9.66312000 9.66956000 9.66151692 0.00508817 1271 1519251300 2018.02.21 22:15 9.66749000 9.66596000 9.66494000 9.66892000 9.66194007 0.00401750 432 1519252200 2018.02.21 22:30 9.66576000 9.65868000 9.65781000 9.66604000 9.66162959 0.00337465 575 1519253100 2018.02.21 22:45 9.65876000 9.66710000 9.65876000 9.66739000 9.66215058 0.00349322 415 1519254000 2018.02.21 23:00 9.66697000 9.67012000 9.66595000 9.67193000 9.66290957 0.00392103 611 1519254900 2018.02.21 23:15 9.67024000 9.66554000 9.65732000 9.67029000 9.66316009 0.00401228 273 1519255800 2018.02.21 23:30 9.66573000 9.66396000 9.66283000 9.66595000 9.66323627 0.00403408 204 1519256700 2018.02.21 23:45 9.66396000 9.66248000 9.66248000 9.66396000 9.66316424 0.00401864 117 1519257600 2018.02.22 00:00 9.66023000 9.66352000 9.66013000 9.66420000 9.66319813 0.00402243 30 1519258500 2018.02.22 00:15 9.66376000 9.66149000 9.65966000 9.66662000 9.66303545 0.00398784 164 1519259400 2018.02.22 00:30 9.66134000 9.66350000 9.66134000 9.66528000 9.66307969 0.00398634 81 1519260300 2018.02.22 00:45 9.66339000 9.66414000 9.66323000 9.66561000 9.66318067 0.00401481 145 1519261200 2018.02.22 01:00 9.66399000 9.66134000 9.65993000 9.66653000 9.66300537 0.00395096 302 1519262100 2018.02.22 01:15 9.66106000 9.66070000 9.65968000 9.66233000 9.66278581 0.00392400 242 1519263000 2018.02.22 01:30 9.66027000 9.66016000 9.65993000 9.66484000 9.66253573 0.00389124 196 1519263900 2018.02.22 01:45 9.66010000 9.66019000 9.65915000 9.66259000 9.66231233 0.00375433 319 1519264800 2018.02.22 02:00 9.66020000 9.66211000 9.65993000 9.66315000 9.66229306 0.00337529 230 1519265700 2018.02.22 02:15 9.66205000 9.66058000 9.65823000 9.66211000 9.66212991 0.00326953 197 1519266600 2018.02.22 02:30 9.66048000 9.65924000 9.65906000 9.66182000 9.66185468 0.00320373 136 1519267500 2018.02.22 02:45 9.65924000 9.65906000 9.65904000 9.66088000 9.66158852 0.00333307 141 1519268400 2018.02.22 03:00 9.65906000 9.66390000 9.65906000 9.66397000 9.66180866 0.00301115 225 1519269300 2018.02.22 03:15 9.66392000 9.66275000 9.66146000 9.66575000 9.66189831 0.00285109 601 1519270200 2018.02.22 03:30 9.66275000 9.66599000 9.66234000 9.66901000 9.66228800 0.00279717 522 1519271100 2018.02.22 03:45 9.66604000 9.66714000 9.66464000 9.66785000 9.66275009 0.00273781 282 1519272000 2018.02.22 04:00 9.66716000 9.66812000 9.66593000 9.66892000 9.66326151 0.00253707 246 1519272900 2018.02.22 04:15 9.66798000 9.66947000 9.66717000 9.66953000 9.66385280 0.00296188 169 1519273800 2018.02.22 04:30 9.66942000 9.66984000 9.66894000 9.67023000 9.66442301 0.00339647 137 1519274700 2018.02.22 04:45 9.66989000 9.67041000 9.66980000 9.67060000 9.66499320 0.00378273 75 1519275600 2018.02.22 05:00 9.67041000 9.67057000 9.67041000 9.67107000 9.66552432 0.00412983 60 1519276500 2018.02.22 05:15 9.67050000 9.67074000 9.67020000 9.67095000 9.66602105 0.00434381 112 1519277400 2018.02.22 05:30 9.67077000 9.67056000 9.66793000 9.67255000 9.66645333 0.00455850 563 1519278300 2018.02.22 05:45 9.67063000 9.67111000 9.67050000 9.67135000 9.66689683 0.00478600 106 1519279200 2018.02.22 06:00 9.67110000 9.67110000 9.67068000 9.67120000 9.66729713 0.00483468 124 1519280100 2018.02.22 06:15 9.67110000 9.67106000 9.67077000 9.67127000 9.66765550 0.00477673 110 1519281000 2018.02.22 06:30 9.67100000 9.67051000 9.67050000 9.67126000 9.66792735 0.00458221 117 1519281900 2018.02.22 06:45 9.67065000 9.67005000 9.66993000 9.67066000 9.66812951 0.00430781 55 1519282800 2018.02.22 07:00 9.66990000 9.67172000 9.66984000 9.67173000 9.66847146 0.00421942 44 1519283700 2018.02.22 07:15 9.67171000 9.67191000 9.67171000 9.67216000 9.66879894 0.00394018 34 1519284600 2018.02.22 07:30 9.67191000 9.67225000 9.67166000 9.67287000 9.66912761 0.00340366 72 1519285500 2018.02.22 07:45 9.67230000 9.67261000 9.67220000 9.67269000 9.66945927 0.00263180 59 1519286400 2018.02.22 08:00 9.67263000 9.67256000 9.67244000 9.67283000 9.66975458 0.00236976 152 1519287300 2018.02.22 08:15 9.67256000 9.67206000 9.67163000 9.67320000 9.66997414 0.00177596 111 1519288200 2018.02.22 08:30 9.67206000 9.67143000 9.67143000 9.67492000 9.67011279 0.00150578 267 1519289100 2018.02.22 08:45 9.67143000 9.67561000 9.67031000 9.67661000 9.67063634 0.00157746 494 1519290000 2018.02.22 09:00 9.67561000 9.68241000 9.67343000 9.68241000 9.67175764 0.00274379 1028 1519290900 2018.02.22 09:15 9.68241000 9.68811000 9.67228000 9.68933000 9.67331501 0.00444059 1418 1519291800 2018.02.22 09:30 9.68833000 9.68348000 9.68113000 9.69393000 9.67428310 0.00498350 2553 1519292700 2018.02.22 09:45 9.68388000 9.68363000 9.68003000 9.68644000 9.67517328 0.00542588 982 1519293600 2018.02.22 10:00 9.68365000 9.68993000 9.68153000 9.69526000 9.67657868 0.00642898 2521 1519294500 2018.02.22 10:15 9.68993000 9.68927000 9.68558000 9.69093000 9.67778738 0.00709753 1403 1519295400 2018.02.22 10:30 9.68927000 9.68802000 9.68179000 9.69173000 9.67876192 0.00745634 1554 1519296300 2018.02.22 10:45 9.68803000 9.69120000 9.68422000 9.69203000 9.67994650 0.00798379 1911 1519297200 2018.02.22 11:00 9.69120000 9.69884000 9.68964000 9.70073000 9.68174588 0.00911711 2114 1519298100 2018.02.22 11:15 9.69893000 9.70416000 9.69741000 9.70743000 9.68388056 0.01050355 2014 1519299000 2018.02.22 11:30 9.70416000 9.70123000 9.69443000 9.70429000 9.68553288 0.01111977 1588 1519299900 2018.02.22 11:45 9.70113000 9.70245000 9.69761000 9.70997000 9.68714404 0.01153446 2086 1519300800 2018.02.22 12:00 9.70247000 9.71188000 9.69963000 9.71334000 9.68949984 0.01272659 2255 1519301700 2018.02.22 12:15 9.71187000 9.70726000 9.70696000 9.71433000 9.69119129 0.01305658 1810 1519302600 2018.02.22 12:30 9.70733000 9.69978000 9.69956000 9.70733000 9.69200926 0.01264886 1436 1519303500 2018.02.22 12:45 9.69984000 9.70310000 9.69373000 9.70372000 9.69306552 0.01228634 1572 1519304400 2018.02.22 13:00 9.70318000 9.70513000 9.70273000 9.70903000 9.69421452 0.01182983 1842 1519305300 2018.02.22 13:15 9.70500000 9.69733000 9.69683000 9.70583000 9.69451123 0.01078309 1620 1519306200 2018.02.22 13:30 9.69733000 9.70235000 9.69632000 9.70238000 9.69525778 0.00959957 1063 1519307100 2018.02.22 13:45 9.70235000 9.70165000 9.70165000 9.71068000 9.69586656 0.00858356 1514 1519308000 2018.02.22 14:00 9.70165000 9.69943000 9.69573000 9.70343000 9.69620594 0.00802029 1250 1519308900 2018.02.22 14:15 9.69943000 9.69612000 9.69451000 9.69943000 9.69619775 0.00781502 799 1519309800 2018.02.22 14:30 9.69612000 9.68656000 9.68654000 9.69663000 9.69527987 0.00785623 1520 1519310700 2018.02.22 14:45 9.68656000 9.68714000 9.68605000 9.69015000 9.69450465 0.00795519 1311 1519311600 2018.02.22 15:00 9.68710000 9.68851000 9.68703000 9.69327000 9.69393373 0.00827243 1605 1519312500 2018.02.22 15:15 9.68867000 9.69646000 9.68737000 9.69732000 9.69417433 0.00809685 1185 1519313400 2018.02.22 15:30 9.69662000 9.69537000 9.69521000 9.70203000 9.69428820 0.00791813 1950 1519314300 2018.02.22 15:45 9.69537000 9.69693000 9.69133000 9.69956000 9.69453980 0.00776008 2948 1519315200 2018.02.22 16:00 9.69693000 9.70566000 9.69503000 9.70707000 9.69559887 0.00750009 4499 1519316100 2018.02.22 16:15 9.70570000 9.69920000 9.69603000 9.70883000 9.69594183 0.00713431 3087 1519317000 2018.02.22 16:30 9.69923000 9.69390000 9.68885000 9.69972000 9.69574737 0.00713177 3696 1519317900 2018.02.22 16:45 9.69373000 9.70033000 9.69083000 9.70083000 9.69618381 0.00687569 2194 1519318800 2018.02.22 17:00 9.70033000 9.70853000 9.69809000 9.70885000 9.69735964 0.00619893 3365 1519319700 2018.02.22 17:15 9.70873000 9.70283000 9.70071000 9.70931000 9.69788063 0.00585641 2605 1519320600 2018.02.22 17:30 9.70256000 9.69812000 9.69282000 9.70633000 9.69790342 0.00583991 2638 1519321500 2018.02.22 17:45 9.69826000 9.71563000 9.69512000 9.71773000 9.69959167 0.00693466 3572 1519322400 2018.02.22 18:00 9.71543000 9.70660000 9.70485000 9.71733000 9.70025913 0.00709487 3752 1519323300 2018.02.22 18:15 9.70647000 9.69724000 9.69434000 9.70900000 9.69997159 0.00704848 2959 1519324200 2018.02.22 18:30 9.69733000 9.69496000 9.69486000 9.69965000 9.69949430 0.00703797 981 1519325100 2018.02.22 18:45 9.69496000 9.69723000 9.69490000 9.70014000 9.69927865 0.00700746 1812 1519326000 2018.02.22 19:00 9.69723000 9.69293000 9.69212000 9.69733000 9.69867402 0.00706775 545 1519326900 2018.02.22 19:15 9.69283000 9.68309000 9.68303000 9.69293000 9.69718983 0.00775083 820 1519327800 2018.02.22 19:30 9.68309000 9.68403000 9.68301000 9.68553000 9.69593651 0.00804783 861 1519328700 2018.02.22 19:45 9.68393000 9.68593000 9.68356000 9.68733000 9.69498351 0.00831697 1943 1519329600 2018.02.22 20:00 9.68584000 9.68403000 9.68377000 9.68713000 9.69394032 0.00884685 1021 1519330500 2018.02.22 20:15 9.68413000 9.68486000 9.68393000 9.68653000 9.69307552 0.00932856 263 1519331400 2018.02.22 20:30 9.68486000 9.68369000 9.68216000 9.68543000 9.69218167 0.00983910 325 1519332300 2018.02.22 20:45 9.68373000 9.68346000 9.68244000 9.68542000 9.69135103 0.01024904 709 1519333200 2018.02.22 21:00 9.68353000 9.68515000 9.68346000 9.68683000 9.69076046 0.01001541 736 1519334100 2018.02.22 21:15 9.68523000 9.68419000 9.68418000 9.68670000 9.69013470 0.01012527 557 1519335000 2018.02.22 21:30 9.68419000 9.68523000 9.68419000 9.68563000 9.68966758 0.01028686 204 1519335900 2018.02.22 21:45 9.68543000 9.68575000 9.68453000 9.68613000 9.68929448 0.01014456 334 1519336800 2018.02.22 22:00 9.68583000 9.68266000 9.68266000 9.68643000 9.68866263 0.00943484 536 1519337700 2018.02.22 22:15 9.68274000 9.68343000 9.68204000 9.68353000 9.68816428 0.00904663 485 1519338600 2018.02.22 22:30 9.68353000 9.68213000 9.67981000 9.68373000 9.68758959 0.00895124 481 1519339500 2018.02.22 22:45 9.68233000 9.68203000 9.68087000 9.68273000 9.68706010 0.00651685 410 1519340400 2018.02.22 23:00 9.68197000 9.68200000 9.68103000 9.68259000 9.68657819 0.00490545 278 1519341300 2018.02.22 23:15 9.68200000 9.68177000 9.68071000 9.68200000 9.68612027 0.00432337 72 1519342200 2018.02.22 23:30 9.68195000 9.68083000 9.68077000 9.68241000 9.68561643 0.00387655 87 1519343100 2018.02.22 23:45 9.68087000 9.68080000 9.68066000 9.68105000 9.68515772 0.00284237 39 1519344000 2018.02.23 00:00 9.67936000 9.67690000 9.67400000 9.68104000 9.68437127 0.00241804 47 1519344900 2018.02.23 00:15 9.67691000 9.67760000 9.67671000 9.67772000 9.68372639 0.00254499 18 1519345800 2018.02.23 00:30 9.67767000 9.67741000 9.67673000 9.67787000 9.68312483 0.00271008 46 1519346700 2018.02.23 00:45 9.67726000 9.67840000 9.67709000 9.67860000 9.68267485 0.00271328 46 1519347600 2018.02.23 01:00 9.67837000 9.67639000 9.67500000 9.67876000 9.68207629 0.00291153 123 1519348500 2018.02.23 01:15 9.67674000 9.67835000 9.67594000 9.68353000 9.68172140 0.00290444 198 1519349400 2018.02.23 01:30 9.67790000 9.67808000 9.67742000 9.67839000 9.68137460 0.00293491 138 1519350300 2018.02.23 01:45 9.67812000 9.68044000 9.67765000 9.68105000 9.68128559 0.00289431 40 1519351200 2018.02.23 02:00 9.68046000 9.68138000 9.67801000 9.68220000 9.68129458 0.00276402 191 1519352100 2018.02.23 02:15 9.68138000 9.68153000 9.67944000 9.68158000 9.68131701 0.00269306 127 1519353000 2018.02.23 02:30 9.68150000 9.68113000 9.68031000 9.68468000 9.68129920 0.00254130 180 1519353900 2018.02.23 02:45 9.68113000 9.68153000 9.68023000 9.68238000 9.68132118 0.00234893 251 1519354800 2018.02.23 03:00 9.68153000 9.68277000 9.68123000 9.68288000 9.68145916 0.00241843 211 1519355700 2018.02.23 03:15 9.68277000 9.68240000 9.68216000 9.68323000 9.68154876 0.00243592 200 1519356600 2018.02.23 03:30 9.68227000 9.68236000 9.68163000 9.68269000 9.68162602 0.00248261 190 1519357500 2018.02.23 03:45 9.68236000 9.68133000 9.68075000 9.68283000 9.68159783 0.00246541 187 1519358400 2018.02.23 04:00 9.68133000 9.68333000 9.68083000 9.68617000 9.68176280 0.00258777 357 1519359300 2018.02.23 04:15 9.68333000 9.68419000 9.68190000 9.68653000 9.68199396 0.00277385 431 1519360200 2018.02.23 04:30 9.68412000 9.68332000 9.68094000 9.68549000 9.68212025 0.00284821 356 1519361100 2018.02.23 04:45 9.68332000 9.68277000 9.68213000 9.68342000 9.68218213 0.00287065 128 1519362000 2018.02.23 05:00 9.68283000 9.68181000 9.68063000 9.68321000 9.68214669 0.00259954 274 1519362900 2018.02.23 05:15 9.68168000 9.68303000 9.67993000 9.68489000 9.68223082 0.00243857 309 1519363800 2018.02.23 05:30 9.68305000 9.68183000 9.68183000 9.68343000 9.68219264 0.00217358 80 1519364700 2018.02.23 05:45 9.68188000 9.68305000 9.68123000 9.68326000 9.68227430 0.00203800 111 1519365600 2018.02.23 06:00 9.68312000 9.68287000 9.68173000 9.68338000 9.68233103 0.00157749 167 1519366500 2018.02.23 06:15 9.68287000 9.68363000 9.68270000 9.68373000 9.68245474 0.00135765 124 1519367400 2018.02.23 06:30 9.68333000 9.68343000 9.68302000 9.68383000 9.68254762 0.00097542 105 1519368300 2018.02.23 06:45 9.68343000 9.68283000 9.68173000 9.68343000 9.68257452 0.00085745 143 1519369200 2018.02.23 07:00 9.68275000 9.68462000 9.68275000 9.68463000 9.68276932 0.00093103 107 1519370100 2018.02.23 07:15 9.68353000 9.68410000 9.68353000 9.68487000 9.68289605 0.00093950 144 1519371000 2018.02.23 07:30 9.68410000 9.68423000 9.68392000 9.68497000 9.68302310 0.00090147 83 1519371900 2018.02.23 07:45 9.68473000 9.68001000 9.67503000 9.68517000 9.68273614 0.00107900 307 1519372800 2018.02.23 08:00 9.68010000 9.67786000 9.67780000 9.68290000 9.68227174 0.00157755 349 1519373700 2018.02.23 08:15 9.67782000 9.67748000 9.67682000 9.68222000 9.68181539 0.00199120 335 1519374600 2018.02.23 08:30 9.67770000 9.67476000 9.67443000 9.67945000 9.68114344 0.00267784 366 1519375500 2018.02.23 08:45 9.67473000 9.67892000 9.67356000 9.67892000 9.68093169 0.00278980 363 1519376400 2018.02.23 09:00 9.67892000 9.67523000 9.66823000 9.68570000 9.68038867 0.00316722 1612 1519377300 2018.02.23 09:15 9.67523000 9.67222000 9.67219000 9.67793000 9.67961070 0.00374780 700 1519378200 2018.02.23 09:30 9.67222000 9.66933000 9.66790000 9.67222000 9.67863159 0.00455591 1275 1519379100 2018.02.23 09:45 9.66927000 9.67553000 9.66728000 9.67820000 9.67833620 0.00460231 1415 1519380000 2018.02.23 10:00 9.67531000 9.67735000 9.67181000 9.67843000 9.67824227 0.00456899 1607 1519380900 2018.02.23 10:15 9.67753000 9.68511000 9.67753000 9.69235000 9.67889634 0.00453687 1675 1519381800 2018.02.23 10:30 9.68503000 9.70585000 9.67543000 9.70603000 9.68146336 0.00725778 2837 1519382700 2018.02.23 10:45 9.70582000 9.71797000 9.70133000 9.71835000 9.68494018 0.01108640 3327 1519383600 2018.02.23 11:00 9.71797000 9.71173000 9.70243000 9.71808000 9.68749159 0.01301258 2140 1519384500 2018.02.23 11:15 9.71129000 9.71721000 9.70352000 9.71873000 9.69032192 0.01517868 2385 1519385400 2018.02.23 11:30 9.71705000 9.69647000 9.69635000 9.71738000 9.69090745 0.01532304 2578 1519386300 2018.02.23 11:45 9.69644000 9.68813000 9.67944000 9.69738000 9.69064293 0.01515803 2476 1519387200 2018.02.23 12:00 9.68813000 9.68813000 9.67789000 9.69149000 9.69040360 0.01505073 2117 1519388100 2018.02.23 12:15 9.68813000 9.68242000 9.67897000 9.69128000 9.68964326 0.01492710 2154 1519389000 2018.02.23 12:30 9.68244000 9.68935000 9.68089000 9.69103000 9.68961533 0.01487325 1585 1519389900 2018.02.23 12:45 9.68941000 9.68351000 9.68033000 9.69123000 9.68903387 0.01469782 1725 1519390800 2018.02.23 13:00 9.68351000 9.67673000 9.67643000 9.68564000 9.68786207 0.01464107 2310 1519391700 2018.02.23 13:15 9.67661000 9.67775000 9.67634000 9.68248000 9.68689902 0.01461874 1227 1519392600 2018.02.23 13:30 9.67775000 9.67338000 9.67123000 9.67775000 9.68561149 0.01475447 1323 1519393500 2018.02.23 13:45 9.67338000 9.67683000 9.67143000 9.68013000 9.68477516 0.01491149 1581 1519394400 2018.02.23 14:00 9.67693000 9.67163000 9.66993000 9.67863000 9.68352324 0.01526934 2123 1519395300 2018.02.23 14:15 9.67153000 9.68383000 9.67123000 9.68504000 9.68355246 0.01505135 1655 1519396200 2018.02.23 14:30 9.68374000 9.68763000 9.68055000 9.68798000 9.68394079 0.01461858 1542 1519397100 2018.02.23 14:45 9.68753000 9.67483000 9.67423000 9.68883000 9.68307310 0.01492046 2053 1519398000 2018.02.23 15:00 9.67483000 9.67733000 9.67133000 9.68218000 9.68252614 0.01512080 2546 1519398900 2018.02.23 15:15 9.67723000 9.67104000 9.66272000 9.67953000 9.68143222 0.01572169 2040 1519399800 2018.02.23 15:30 9.67104000 9.67123000 9.65888000 9.67728000 9.68046058 0.01523503 3001 1519400700 2018.02.23 15:45 9.67123000 9.67599000 9.66741000 9.67960000 9.68003481 0.01287425 2151 1519401600 2018.02.23 16:00 9.67599000 9.67387000 9.67224000 9.67653000 9.67944768 0.01095037 1516 1519402500 2018.02.23 16:15 9.67382000 9.66866000 9.66502000 9.67533000 9.67842029 0.00744736 1830 1519403400 2018.02.23 16:30 9.66866000 9.65913000 9.65856000 9.67485000 9.67658312 0.00761776 3086 1519404300 2018.02.23 16:45 9.65903000 9.65865000 9.65361000 9.66213000 9.67487520 0.00828835 1940 1519405200 2018.02.23 17:00 9.65859000 9.65741000 9.65313000 9.66153000 9.67321185 0.00876824 1713 1519406100 2018.02.23 17:15 9.65752000 9.66143000 9.65633000 9.66183000 9.67208977 0.00902842 2354 1519407000 2018.02.23 17:30 9.66133000 9.65943000 9.65730000 9.66393000 9.67088408 0.00871219 2117 1519407900 2018.02.23 17:45 9.65923000 9.65457000 9.65231000 9.66243000 9.66933035 0.00909227 2701 1519408800 2018.02.23 18:00 9.65450000 9.65633000 9.64561000 9.65870000 9.66809222 0.00951067 3760 1519409700 2018.02.23 18:15 9.65633000 9.65413000 9.65193000 9.65798000 9.66676249 0.00990121 2661 1519410600 2018.02.23 18:30 9.65413000 9.64779000 9.64767000 9.65573000 9.66495559 0.01087565 995 1519411500 2018.02.23 18:45 9.64782000 9.64530000 9.63868000 9.64823000 9.66308362 0.01166742 1555 1519412400 2018.02.23 19:00 9.64501000 9.64523000 9.64333000 9.64633000 9.66138328 0.01245269 646 1519413300 2018.02.23 19:15 9.64523000 9.64293000 9.64243000 9.64573000 9.65962582 0.01235600 367 1519414200 2018.02.23 19:30 9.64273000 9.64558000 9.64232000 9.64603000 9.65828813 0.01123516 291 1519415100 2018.02.23 19:45 9.64557000 9.64867000 9.64423000 9.65238000 9.65737211 0.01090093 788 1519416000 2018.02.23 20:00 9.64867000 9.65293000 9.64854000 9.65992000 9.65694906 0.01001004 2131 1519416900 2018.02.23 20:15 9.65293000 9.65403000 9.65087000 9.65663000 9.65667105 0.00951936 757 1519417800 2018.02.23 20:30 9.65401000 9.65583000 9.65394000 9.65633000 9.65659095 0.00894078 420 1519418700 2018.02.23 20:45 9.65593000 9.65265000 9.65262000 9.65633000 9.65621562 0.00778717 513 1519419600 2018.02.23 21:00 9.65272000 9.65291000 9.65263000 9.65553000 9.65590080 0.00664114 706 1519420500 2018.02.23 21:15 9.65301000 9.64883000 9.64693000 9.65433000 9.65522739 0.00588142 423 1519421400 2018.02.23 21:30 9.64883000 9.65093000 9.64880000 9.65183000 9.65481812 0.00570143 381 1519422300 2018.02.23 21:45 9.65093000 9.65003000 9.64804000 9.65093000 9.65436210 0.00551513 714 1519423200 2018.02.23 22:00 9.65003000 9.64763000 9.64532000 9.65073000 9.65372095 0.00536443 1118 1519424100 2018.02.23 22:15 9.64763000 9.64647000 9.64333000 9.64813000 9.65303039 0.00496132 9391 1519425000 2018.02.23 22:30 9.64640000 9.64880000 9.64453000 9.65001000 9.65262749 0.00460928 3075 1519425900 2018.02.23 22:45 9.64899000 9.65244000 9.64843000 9.66093000 9.65260964 0.00457865 4128 1519426800 2018.02.23 23:00 9.65218000 9.65379000 9.64713000 9.65589000 9.65272205 0.00457994 4207 1519427700 2018.02.23 23:15 9.65379000 9.65182000 9.65182000 9.65387000 9.65263614 0.00451781 179 1519428600 2018.02.23 23:30 9.65142000 9.65056000 9.64739000 9.65266000 9.65243841 0.00428909 261 1519429500 2018.02.23 23:45 9.65072000 9.64026000 9.64026000 9.65072000 9.65127856 0.00424997 221 1519603200 2018.02.26 00:00 9.64340000 9.64643000 9.63113000 9.64990000 9.65081680 0.00401767 45 1519604100 2018.02.26 00:15 9.64660000 9.64193000 9.63992000 9.64903000 9.64997043 0.00395992 124 1519605000 2018.02.26 00:30 9.64331000 9.64240000 9.64127000 9.64651000 9.64924944 0.00416853 537 1519605900 2018.02.26 00:45 9.64240000 9.64493000 9.64009000 9.64665000 9.64883807 0.00429966 954 1519606800 2018.02.26 01:00 9.64493000 9.64701000 9.64261000 9.64845000 9.64866396 0.00423062 3158 1519607700 2018.02.26 01:15 9.64712000 9.64799000 9.64590000 9.65054000 9.64859978 0.00406049 1627 1519608600 2018.02.26 01:30 9.64859000 9.64695000 9.64493000 9.65005000 9.64844266 0.00373106 1213 1519609500 2018.02.26 01:45 9.64652000 9.64540000 9.64193000 9.64936000 9.64815288 0.00364059 492 1519610400 2018.02.26 02:00 9.64540000 9.64532000 9.64324000 9.64644000 9.64788308 0.00349886 318 1519611300 2018.02.26 02:15 9.64532000 9.64872000 9.64454000 9.65012000 9.64796279 0.00350730 154 1519612200 2018.02.26 02:30 9.64872000 9.64875000 9.64849000 9.64885000 9.64803776 0.00346189 33 1519613100 2018.02.26 02:45 9.64876000 9.64843000 9.64794000 9.64930000 9.64807512 0.00344243 33 1519614000 2018.02.26 03:00 9.64843000 9.64774000 9.64774000 9.64935000 9.64804320 0.00343482 30 1519614900 2018.02.26 03:15 9.64772000 9.64843000 9.64761000 9.64843000 9.64808004 0.00342493 20 1519615800 2018.02.26 03:30 9.64843000 9.64843000 9.64843000 9.64982000 9.64811337 0.00342895 53 1519616700 2018.02.26 03:45 9.64843000 9.64743000 9.64743000 9.64843000 9.64804829 0.00327445 32 1519617600 2018.02.26 04:00 9.64743000 9.64874000 9.64743000 9.64878000 9.64811416 0.00304227 69 1519618500 2018.02.26 04:15 9.64895000 9.64825000 9.64817000 9.64918000 9.64812710 0.00293365 32 1519619400 2018.02.26 04:30 9.64842000 9.64707000 9.64243000 9.64853000 9.64802642 0.00283811 238 1519620300 2018.02.26 04:45 9.64705000 9.64717000 9.64445000 9.64932000 9.64794486 0.00221239 103 1519621200 2018.02.26 05:00 9.64717000 9.64632000 9.64632000 9.64721000 9.64779011 0.00214555 30 1519622100 2018.02.26 05:15 9.64642000 9.64632000 9.64632000 9.64642000 9.64765010 0.00167868 15 1519623000 2018.02.26 05:30 9.64632000 9.64382000 9.64293000 9.64632000 9.64728533 0.00139624 76 1519623900 2018.02.26 05:45 9.64382000 9.64343000 9.64207000 9.64382000 9.64691815 0.00155040 124 1519624800 2018.02.26 06:00 9.64343000 9.64352000 9.64258000 9.64382000 9.64659452 0.00175531 109 1519625700 2018.02.26 06:15 9.64352000 9.64398000 9.64231000 9.64725000 9.64634552 0.00185622 367 1519626600 2018.02.26 06:30 9.64396000 9.64435000 9.64396000 9.64576000 9.64615547 0.00193701 65 1519627500 2018.02.26 06:45 9.64435000 9.64441000 9.64419000 9.64552000 9.64598923 0.00200710 45 1519628400 2018.02.26 07:00 9.64422000 9.64441000 9.64385000 9.64448000 9.64583883 0.00207432 54 1519629300 2018.02.26 07:15 9.64445000 9.64285000 9.64260000 9.64654000 9.64555418 0.00214867 187 1519630200 2018.02.26 07:30 9.64285000 9.64462000 9.64196000 9.64555000 9.64546521 0.00205779 177 1519631100 2018.02.26 07:45 9.64463000 9.64282000 9.64233000 9.64496000 9.64521329 0.00208072 123 1519632000 2018.02.26 08:00 9.64282000 9.64471000 9.64282000 9.64501000 9.64516535 0.00201440 79 1519632900 2018.02.26 08:15 9.64484000 9.64153000 9.64053000 9.64516000 9.64481913 0.00208226 238 1519633800 2018.02.26 08:30 9.64153000 9.64420000 9.64083000 9.64431000 9.64476017 0.00193069 362 1519634700 2018.02.26 08:45 9.64419000 9.64442000 9.64419000 9.64483000 9.64472777 0.00183946 168 1519635600 2018.02.26 09:00 9.64456000 9.64240000 9.64033000 9.64959000 9.64450608 0.00167663 1380 1519636500 2018.02.26 09:15 9.64236000 9.63409000 9.63366000 9.64285000 9.64351407 0.00267616 912 1519637400 2018.02.26 09:30 9.63409000 9.63110000 9.62599000 9.63439000 9.64233178 0.00380433 1843 1519638300 2018.02.26 09:45 9.63118000 9.63722000 9.63067000 9.63867000 9.64184494 0.00387751 1853 1519639200 2018.02.26 10:00 9.63732000 9.63828000 9.63278000 9.64332000 9.64150542 0.00386963 1843 1519640100 2018.02.26 10:15 9.63828000 9.63520000 9.62783000 9.63903000 9.64090491 0.00402973 1483 1519641000 2018.02.26 10:30 9.63520000 9.63486000 9.62953000 9.63603000 9.64032920 0.00426848 1342 1519641900 2018.02.26 10:45 9.63473000 9.63413000 9.63067000 9.63883000 9.63973880 0.00451597 1206 1519642800 2018.02.26 11:00 9.63413000 9.64094000 9.62945000 9.64416000 9.63985320 0.00442541 2039 1519643700 2018.02.26 11:15 9.64094000 9.64228000 9.64094000 9.65225000 9.64008432 0.00433692 1801 1519644600 2018.02.26 11:30 9.64228000 9.64368000 9.63954000 9.64394000 9.64042677 0.00429435 1142 1519645500 2018.02.26 11:45 9.64367000 9.64223000 9.63833000 9.64913000 9.64059851 0.00422898 2628 1519646400 2018.02.26 12:00 9.64194000 9.63952000 9.63403000 9.64403000 9.64049579 0.00413700 2021 1519647300 2018.02.26 12:15 9.63952000 9.63378000 9.63047000 9.64026000 9.63985619 0.00428446 1642 1519648200 2018.02.26 12:30 9.63378000 9.63483000 9.62820000 9.63720000 9.63937751 0.00424272 1237 1519649100 2018.02.26 12:45 9.63462000 9.62713000 9.62663000 9.63513000 9.63821108 0.00488026 1175 1519650000 2018.02.26 13:00 9.62703000 9.61883000 9.61653000 9.62899000 9.63636526 0.00628829 2599 1519650900 2018.02.26 13:15 9.61903000 9.62353000 9.61763000 9.62693000 9.63514286 0.00688268 1141 1519651800 2018.02.26 13:30 9.62363000 9.62477000 9.62313000 9.62842000 9.63415496 0.00704708 1090 1519652700 2018.02.26 13:45 9.62484000 9.62957000 9.62473000 9.63244000 9.63371830 0.00677235 1054 1519653600 2018.02.26 14:00 9.62953000 9.63603000 9.62885000 9.63773000 9.63393846 0.00649951 1299 1519654500 2018.02.26 14:15 9.63603000 9.63001000 9.63001000 9.63603000 9.63356432 0.00656676 806 1519655400 2018.02.26 14:30 9.63000000 9.62693000 9.62593000 9.63083000 9.63293248 0.00675088 796 1519656300 2018.02.26 14:45 9.62673000 9.62464000 9.62288000 9.62793000 9.63214272 0.00699401 705 1519657200 2018.02.26 15:00 9.62463000 9.63043000 9.62448000 9.63477000 9.63197961 0.00688309 1995 1519658100 2018.02.26 15:15 9.63043000 9.63085000 9.63013000 9.63773000 9.63187202 0.00685818 2098 1519659000 2018.02.26 15:30 9.63085000 9.62703000 9.62308000 9.63303000 9.63141088 0.00693857 3668 1519659900 2018.02.26 15:45 9.62680000 9.62222000 9.61617000 9.62871000 9.63053556 0.00726997 2801 1519660800 2018.02.26 16:00 9.62222000 9.62267000 9.61593000 9.62351000 9.62978646 0.00714934 3025 1519661700 2018.02.26 16:15 9.62253000 9.62425000 9.61905000 9.62573000 9.62925918 0.00670609 1481 1519662600 2018.02.26 16:30 9.62429000 9.61971000 9.61713000 9.62953000 9.62834973 0.00620360 1655 1519663500 2018.02.26 16:45 9.61962000 9.62654000 9.61921000 9.62959000 9.62817737 0.00536735 2461 1519664400 2018.02.26 17:00 9.62654000 9.63153000 9.62458000 9.63263000 9.62849667 0.00486034 2272 1519665300 2018.02.26 17:15 9.63143000 9.63026000 9.62343000 9.63153000 9.62866461 0.00478372 2175 1519666200 2018.02.26 17:30 9.63019000 9.62998000 9.62373000 9.63231000 9.62878988 0.00464127 2248 1519667100 2018.02.26 17:45 9.63003000 9.63466000 9.62312000 9.63663000 9.62934894 0.00501918 2911 1519668000 2018.02.26 18:00 9.63466000 9.63501000 9.63083000 9.63963000 9.62988809 0.00479312 3190 1519668900 2018.02.26 18:15 9.63446000 9.62935000 9.62798000 9.63530000 9.62983684 0.00456172 2681 1519669800 2018.02.26 18:30 9.62948000 9.63160000 9.62806000 9.63276000 9.63000476 0.00448367 1665 1519670700 2018.02.26 18:45 9.63160000 9.63363000 9.62992000 9.63628000 9.63035002 0.00465362 1392 1519671600 2018.02.26 19:00 9.63383000 9.62933000 9.62823000 9.63473000 9.63025288 0.00444423 759 1519672500 2018.02.26 19:15 9.62933000 9.63033000 9.62834000 9.63353000 9.63026022 0.00444676 1099 1519673400 2018.02.26 19:30 9.63053000 9.63131000 9.63032000 9.63355000 9.63036020 0.00442526 505 1519674300 2018.02.26 19:45 9.63145000 9.63062000 9.62817000 9.63183000 9.63038495 0.00424440 886 1519675200 2018.02.26 20:00 9.63062000 9.63507000 9.62978000 9.63520000 9.63083114 0.00450354 306 1519676100 2018.02.26 20:15 9.63508000 9.63460000 9.63425000 9.63548000 9.63119008 0.00469971 262 1519677000 2018.02.26 20:30 9.63479000 9.63354000 9.62953000 9.63563000 9.63141388 0.00470804 577 1519677900 2018.02.26 20:45 9.63355000 9.63260000 9.62953000 9.63363000 9.63152685 0.00427403 712 1519678800 2018.02.26 21:00 9.63283000 9.63265000 9.63229000 9.63384000 9.63163381 0.00381695 476 1519679700 2018.02.26 21:15 9.63263000 9.63013000 9.62926000 9.63283000 9.63149059 0.00343950 570 1519680600 2018.02.26 21:30 9.63013000 9.62948000 9.62885000 9.63080000 9.63129911 0.00227507 348 1519681500 2018.02.26 21:45 9.62945000 9.63245000 9.62852000 9.63411000 9.63140872 0.00199715 310 1519682400 2018.02.26 22:00 9.63266000 9.62973000 9.62953000 9.63281000 9.63124884 0.00206996 754 1519683300 2018.02.26 22:15 9.62972000 9.62755000 9.62722000 9.62993000 9.63089657 0.00231268 589 1519684200 2018.02.26 22:30 9.62760000 9.62838000 9.62753000 9.62838000 9.63065689 0.00245321 158 1519685100 2018.02.26 22:45 9.62845000 9.63332000 9.62811000 9.63358000 9.63091052 0.00227838 278 1519686000 2018.02.26 23:00 9.63332000 9.63377000 9.63298000 9.63604000 9.63118286 0.00212789 320 1519686900 2018.02.26 23:15 9.63377000 9.63266000 9.63090000 9.63395000 9.63132354 0.00208828 327 1519687800 2018.02.26 23:30 9.63238000 9.63345000 9.63184000 9.63347000 9.63152606 0.00211177 91 1519688700 2018.02.26 23:45 9.63362000 9.63379000 9.63329000 9.63400000 9.63174167 0.00210941 83 1519689600 2018.02.27 00:00 9.63021000 9.62795000 9.62264000 9.63067000 9.63138056 0.00222610 57 1519690500 2018.02.27 00:15 9.62998000 9.63005000 9.62328000 9.63005000 9.63125384 0.00225266 85 1519691400 2018.02.27 00:30 9.63037000 9.62875000 9.62592000 9.63080000 9.63101538 0.00236113 311 1519692300 2018.02.27 00:45 9.62927000 9.63213000 9.62698000 9.63346000 9.63112153 0.00234858 346 1519693200 2018.02.27 01:00 9.63261000 9.63184000 9.62871000 9.63477000 9.63118996 0.00217327 1141 1519694100 2018.02.27 01:15 9.63189000 9.63250000 9.63113000 9.63306000 9.63131472 0.00205100 653 1519695000 2018.02.27 01:30 9.63231000 9.63281000 9.63030000 9.63439000 9.63145713 0.00202372 962 1519695900 2018.02.27 01:45 9.63312000 9.63300000 9.62904000 9.63440000 9.63160407 0.00205212 738 1519696800 2018.02.27 02:00 9.63273000 9.63387000 9.63251000 9.63440000 9.63181987 0.00213454 252 1519697700 2018.02.27 02:15 9.63388000 9.63365000 9.63337000 9.63408000 9.63199417 0.00216867 177 1519698600 2018.02.27 02:30 9.63346000 9.63134000 9.62979000 9.63346000 9.63193187 0.00209032 131 1519699500 2018.02.27 02:45 9.63130000 9.63488000 9.63005000 9.63519000 9.63221264 0.00222705 126 1519700400 2018.02.27 03:00 9.63491000 9.63556000 9.63488000 9.63557000 9.63253144 0.00232576 57 1519701300 2018.02.27 03:15 9.63555000 9.63657000 9.63544000 9.63661000 9.63291606 0.00226841 49 1519702200 2018.02.27 03:30 9.63652000 9.63667000 9.63600000 9.63682000 9.63327358 0.00222278 68 1519703100 2018.02.27 03:45 9.63666000 9.63463000 9.63400000 9.63666000 9.63340276 0.00226312 72 1519704000 2018.02.27 04:00 9.63467000 9.63612000 9.63383000 9.63627000 9.63366155 0.00238791 87 1519704900 2018.02.27 04:15 9.63634000 9.63547000 9.63143000 9.63635000 9.63383378 0.00244671 236 1519705800 2018.02.27 04:30 9.63553000 9.63403000 9.63393000 9.63613000 9.63385247 0.00244989 99 1519706700 2018.02.27 04:45 9.63394000 9.63474000 9.63393000 9.63738000 9.63393700 0.00247729 143 1519707600 2018.02.27 05:00 9.63486000 9.63818000 9.63453000 9.64459000 9.63434109 0.00234244 679 1519708500 2018.02.27 05:15 9.63816000 9.63390000 9.63390000 9.63834000 9.63429908 0.00213351 169 1519709400 2018.02.27 05:30 9.63413000 9.63393000 9.63390000 9.63413000 9.63426393 0.00173773 54 1519710300 2018.02.27 05:45 9.63401000 9.63432000 9.63393000 9.63514000 9.63426927 0.00167056 75 1519711200 2018.02.27 06:00 9.63432000 9.63432000 9.63432000 9.63434000 9.63427410 0.00157905 96 1519712100 2018.02.27 06:15 9.63432000 9.63605000 9.63432000 9.63659000 9.63444324 0.00154194 127 1519713000 2018.02.27 06:30 9.63600000 9.63476000 9.63447000 9.63600000 9.63447340 0.00149286 124 1519713900 2018.02.27 06:45 9.63474000 9.63501000 9.63462000 9.63540000 9.63452451 0.00144689 110 1519714800 2018.02.27 07:00 9.63523000 9.63593000 9.63511000 9.63601000 9.63465837 0.00143550 151 1519715700 2018.02.27 07:15 9.63589000 9.63601000 9.63578000 9.63635000 9.63478709 0.00141373 112 1519716600 2018.02.27 07:30 9.63624000 9.63668000 9.63603000 9.63679000 9.63496737 0.00118300 92 1519717500 2018.02.27 07:45 9.63664000 9.63752000 9.63650000 9.63757000 9.63521048 0.00123098 66 1519718400 2018.02.27 08:00 9.63752000 9.63800000 9.63738000 9.63833000 9.63547615 0.00131893 202 1519719300 2018.02.27 08:15 9.63800000 9.63796000 9.63770000 9.63833000 9.63571270 0.00139026 127 1519720200 2018.02.27 08:30 9.63795000 9.63736000 9.63736000 9.63806000 9.63586959 0.00142719 265 1519721100 2018.02.27 08:45 9.63736000 9.64405000 9.63733000 9.64518000 9.63664868 0.00231768 214 1519722000 2018.02.27 09:00 9.64416000 9.64055000 9.63432000 9.64446000 9.63702023 0.00253237 1561 1519722900 2018.02.27 09:15 9.64055000 9.64223000 9.64017000 9.64706000 9.63751640 0.00285270 1047 1519723800 2018.02.27 09:30 9.64223000 9.64869000 9.63546000 9.64915000 9.63858055 0.00386260 1215 1519724700 2018.02.27 09:45 9.64875000 9.64509000 9.64405000 9.65233000 9.63920050 0.00416792 2006 1519725600 2018.02.27 10:00 9.64505000 9.64697000 9.64420000 9.65315000 9.63994045 0.00468738 1825 1519726500 2018.02.27 10:15 9.64734000 9.64983000 9.64169000 9.65077000 9.64088231 0.00521541 1793 1519727400 2018.02.27 10:30 9.64988000 9.65203000 9.64873000 9.65343000 9.64194400 0.00580011 629 1519728300 2018.02.27 10:45 9.65207000 9.65693000 9.65174000 9.65935000 9.64337124 0.00677079 967 1519729200 2018.02.27 11:00 9.65693000 9.65784000 9.65521000 9.65953000 9.64474921 0.00752229 1612 1519730100 2018.02.27 11:15 9.65785000 9.65923000 9.65754000 9.66353000 9.64612834 0.00826227 1215 1519731000 2018.02.27 11:30 9.65896000 9.65893000 9.65066000 9.66003000 9.64734754 0.00863830 1611 1519731900 2018.02.27 11:45 9.65888000 9.65102000 9.64978000 9.66279000 9.64769730 0.00830656 1558 1519732800 2018.02.27 12:00 9.65120000 9.64680000 9.64643000 9.66108000 9.64761184 0.00786541 1862 1519733700 2018.02.27 12:15 9.64686000 9.64333000 9.63720000 9.65014000 9.64720405 0.00743997 2254 1519734600 2018.02.27 12:30 9.64343000 9.64249000 9.64068000 9.64493000 9.64675509 0.00712765 854 1519735500 2018.02.27 12:45 9.64249000 9.63923000 9.63773000 9.64314000 9.64603842 0.00708039 1095 1519736400 2018.02.27 13:00 9.63891000 9.63093000 9.63053000 9.64083000 9.64459952 0.00786940 1508 1519737300 2018.02.27 13:15 9.63101000 9.63291000 9.62877000 9.63403000 9.64348623 0.00846346 1158 1519738200 2018.02.27 13:30 9.63281000 9.63455000 9.63095000 9.63498000 9.64263516 0.00889149 1034 1519739100 2018.02.27 13:45 9.63462000 9.63925000 9.63384000 9.64278000 9.64231277 0.00904252 1550 1519740000 2018.02.27 14:00 9.63943000 9.63727000 9.63364000 9.64144000 9.64183250 0.00929742 1569 1519740900 2018.02.27 14:15 9.63727000 9.63823000 9.63336000 9.64113000 9.64148941 0.00947473 1620 1519741800 2018.02.27 14:30 9.63813000 9.63364000 9.63173000 9.63903000 9.64074184 0.00978799 1184 1519742700 2018.02.27 14:45 9.63345000 9.62585000 9.62447000 9.63348000 9.63932357 0.01080798 1168 1519743600 2018.02.27 15:00 9.62585000 9.62786000 9.62456000 9.62990000 9.63823180 0.01137881 1649 1519744500 2018.02.27 15:15 9.62802000 9.62852000 9.62133000 9.63085000 9.63730687 0.01161901 1524 1519745400 2018.02.27 15:30 9.62862000 9.63090000 9.62612000 9.63553000 9.63669669 0.01143821 3150 1519746300 2018.02.27 15:45 9.63101000 9.61733000 9.61571000 9.63173000 9.63485225 0.01184474 3958 1519747200 2018.02.27 16:00 9.61705000 9.60913000 9.60572000 9.61911000 9.63240251 0.01266472 3178 1519748100 2018.02.27 16:15 9.60908000 9.60682000 9.60494000 9.61876000 9.62996608 0.01302431 2432 1519749000 2018.02.27 16:30 9.60693000 9.60273000 9.60229000 9.61244000 9.62737217 0.01328743 2445 1519749900 2018.02.27 16:45 9.60273000 9.61482000 9.60273000 9.61675000 9.62617672 0.01273198 3207 1519750800 2018.02.27 17:00 9.61484000 9.61238000 9.60697000 9.61879000 9.62486275 0.01246267 3815 1519751700 2018.02.27 17:15 9.61251000 9.61929000 9.60719000 9.62128000 9.62433201 0.01189652 2617 1519752600 2018.02.27 17:30 9.61923000 9.62043000 9.61632000 9.62353000 9.62396039 0.01124786 2875 1519753500 2018.02.27 17:45 9.62033000 9.62513000 9.61977000 9.62913000 9.62407178 0.01071632 2852 1519754400 2018.02.27 18:00 9.62513000 9.61809000 9.61437000 9.62823000 9.62350209 0.01068841 2726 1519755300 2018.02.27 18:15 9.61803000 9.61594000 9.61093000 9.62103000 9.62278189 0.01059900 3085 1519756200 2018.02.27 18:30 9.61574000 9.62323000 9.61191000 9.62363000 9.62282457 0.01026956 1710 1519757100 2018.02.27 18:45 9.62313000 9.62983000 9.62053000 9.63159000 9.62349175 0.00980538 1743 1519758000 2018.02.27 19:00 9.62983000 9.63103000 9.62653000 9.63113000 9.62420968 0.00963251 934 1519758900 2018.02.27 19:15 9.63093000 9.62743000 9.62619000 9.63343000 9.62451638 0.00924806 1328 1519759800 2018.02.27 19:30 9.62743000 9.62353000 9.62233000 9.62753000 9.62442244 0.00898164 2018 1519760700 2018.02.27 19:45 9.62343000 9.62444000 9.62137000 9.62503000 9.62442411 0.00897671 537 1519761600 2018.02.27 20:00 9.62454000 9.62073000 9.62032000 9.62693000 9.62407229 0.00881732 1355 1519762500 2018.02.27 20:15 9.62083000 9.62462000 9.62036000 9.62732000 9.62412445 0.00878691 748 1519763400 2018.02.27 20:30 9.62468000 9.62603000 9.62468000 9.62817000 9.62430593 0.00876092 526 1519764300 2018.02.27 20:45 9.62594000 9.62373000 9.62323000 9.62719000 9.62425108 0.00859443 429 1519765200 2018.02.27 21:00 9.62363000 9.62764000 9.62333000 9.62833000 9.62457384 0.00807946 498 1519766100 2018.02.27 21:15 9.62764000 9.63133000 9.62755000 9.63213000 9.62521728 0.00744131 382 1519767000 2018.02.27 21:30 9.63153000 9.63053000 9.62946000 9.63163000 9.62572325 0.00578664 337 1519767900 2018.02.27 21:45 9.63063000 9.63163000 9.63033000 9.63223000 9.62628580 0.00558101 419 1519768800 2018.02.27 22:00 9.63173000 9.62743000 9.62693000 9.63193000 9.62639477 0.00467059 604 1519769700 2018.02.27 22:15 9.62723000 9.62593000 9.62573000 9.62764000 9.62635051 0.00438386 461 1519770600 2018.02.27 22:30 9.62585000 9.62618000 9.62573000 9.62743000 9.62633427 0.00417695 241 1519771500 2018.02.27 22:45 9.62618000 9.63144000 9.62592000 9.63144000 9.62682053 0.00438217 304 1519772400 2018.02.27 23:00 9.63136000 9.62801000 9.62779000 9.63136000 9.62693381 0.00394221 95 1519773300 2018.02.27 23:15 9.62801000 9.62639000 9.62507000 9.63094000 9.62688202 0.00308673 165 1519774200 2018.02.27 23:30 9.62600000 9.62821000 9.62600000 9.62850000 9.62700849 0.00297630 135 1519775100 2018.02.27 23:45 9.62821000 9.62695000 9.62674000 9.62857000 9.62700292 0.00290898 184 1519776000 2018.02.28 00:00 9.61743000 9.62065000 9.61279000 9.62076000 9.62639788 0.00309807 19 1519776900 2018.02.28 00:15 9.62076000 9.62177000 9.61879000 9.62376000 9.62595713 0.00328256 87 1519777800 2018.02.28 00:30 9.62157000 9.62384000 9.61891000 9.63094000 9.62575550 0.00330356 328 1519778700 2018.02.28 00:45 9.62564000 9.62128000 9.62005000 9.62808000 9.62532926 0.00352175 750 1519779600 2018.02.28 01:00 9.62221000 9.62518000 9.62113000 9.62529000 9.62531505 0.00337312 352 1519780500 2018.02.28 01:15 9.62535000 9.62527000 9.62352000 9.62554000 9.62531076 0.00337102 77 1519781400 2018.02.28 01:30 9.62534000 9.62496000 9.62477000 9.62596000 9.62527735 0.00337922 71 1519782300 2018.02.28 01:45 9.62499000 9.62731000 9.62499000 9.62737000 9.62547094 0.00332156 95 1519783200 2018.02.28 02:00 9.62731000 9.62851000 9.62631000 9.62858000 9.62576037 0.00326594 107 1519784100 2018.02.28 02:15 9.62858000 9.62782000 9.62782000 9.62879000 9.62595653 0.00301490 62 1519785000 2018.02.28 02:30 9.62782000 9.62810000 9.62732000 9.62911000 9.62616067 0.00285612 99 1519785900 2018.02.28 02:45 9.62804000 9.63043000 9.62752000 9.63222000 9.62656727 0.00276386 279 1519786800 2018.02.28 03:00 9.63043000 9.62892000 9.62862000 9.63182000 9.62679134 0.00283244 366 1519787700 2018.02.28 03:15 9.62890000 9.62954000 9.62882000 9.63112000 9.62705312 0.00292652 267 1519788600 2018.02.28 03:30 9.62954000 9.62932000 9.62932000 9.63253000 9.62726901 0.00299743 226 1519789500 2018.02.28 03:45 9.62932000 9.63033000 9.62911000 9.63033000 9.62756053 0.00300587 117 1519790400 2018.02.28 04:00 9.63032000 9.62882000 9.62842000 9.63032000 9.62768048 0.00305452 82 1519791300 2018.02.28 04:15 9.62882000 9.62882000 9.62854000 9.62932000 9.62778901 0.00308453 102 1519792200 2018.02.28 04:30 9.62882000 9.62740000 9.62726000 9.62932000 9.62775196 0.00307217 100 1519793100 2018.02.28 04:45 9.62782000 9.62532000 9.62323000 9.62782000 9.62752034 0.00304280 414 1519794000 2018.02.28 05:00 9.62532000 9.62935000 9.62231000 9.63051000 9.62769460 0.00269030 303 1519794900 2018.02.28 05:15 9.62935000 9.63088000 9.62827000 9.63286000 9.62799797 0.00248146 254 1519795800 2018.02.28 05:30 9.63082000 9.63272000 9.62912000 9.63353000 9.62844769 0.00256825 209 1519796700 2018.02.28 05:45 9.63279000 9.63243000 9.63150000 9.63295000 9.62882695 0.00220681 145 1519797600 2018.02.28 06:00 9.63245000 9.63163000 9.63043000 9.63265000 9.62909391 0.00215251 186 1519798500 2018.02.28 06:15 9.63153000 9.63082000 9.63082000 9.63176000 9.62925830 0.00201313 76 1519799400 2018.02.28 06:30 9.63082000 9.63092000 9.63003000 9.63103000 9.62941656 0.00179588 74 1519800300 2018.02.28 06:45 9.63085000 9.63079000 9.63079000 9.63182000 9.62954736 0.00174795 44 1519801200 2018.02.28 07:00 9.63079000 9.62890000 9.62872000 9.63144000 9.62948571 0.00174372 120 1519802100 2018.02.28 07:15 9.62890000 9.63061000 9.62880000 9.63083000 9.62959278 0.00170548 106 1519803000 2018.02.28 07:30 9.63053000 9.63047000 9.62858000 9.63099000 9.62967633 0.00166968 150 1519803900 2018.02.28 07:45 9.63027000 9.63064000 9.62977000 9.63134000 9.62976811 0.00166357 144 1519804800 2018.02.28 08:00 9.63064000 9.63235000 9.63064000 9.63253000 9.63001400 0.00172063 85 1519805700 2018.02.28 08:15 9.63235000 9.63225000 9.63082000 9.63235000 9.63022695 0.00177456 197 1519806600 2018.02.28 08:30 9.63226000 9.63210000 9.63159000 9.63253000 9.63040534 0.00180595 149 1519807500 2018.02.28 08:45 9.63205000 9.63491000 9.63020000 9.63498000 9.63083435 0.00207056 368 1519808400 2018.02.28 09:00 9.63504000 9.63213000 9.62981000 9.63723000 9.63095775 0.00204912 3453 1519809300 2018.02.28 09:15 9.63226000 9.63743000 9.63113000 9.64023000 9.63157415 0.00247853 2057 1519810200 2018.02.28 09:30 9.63746000 9.65013000 9.63708000 9.65013000 9.63334138 0.00478620 1722 1519811100 2018.02.28 09:45 9.64963000 9.65494000 9.64463000 9.65643000 9.63539839 0.00672888 2092 1519812000 2018.02.28 10:00 9.65494000 9.64843000 9.64606000 9.65623000 9.63663949 0.00741822 2310 1519812900 2018.02.28 10:15 9.64853000 9.64286000 9.64237000 9.65483000 9.63723192 0.00756027 3257 1519813800 2018.02.28 10:30 9.64286000 9.63878000 9.63264000 9.65523000 9.63737936 0.00753261 2966 1519814700 2018.02.28 10:45 9.63878000 9.63462000 9.63201000 9.64309000 9.63711656 0.00742479 1625 1519815600 2018.02.28 11:00 9.63450000 9.63455000 9.63223000 9.63951000 9.63687213 0.00730973 1291 1519816500 2018.02.28 11:15 9.63455000 9.63403000 9.63093000 9.63513000 9.63660145 0.00718718 925 1519817400 2018.02.28 11:30 9.63403000 9.63156000 9.63141000 9.63513000 9.63612131 0.00714734 845 1519818300 2018.02.28 11:45 9.63156000 9.62314000 9.62303000 9.63383000 9.63488500 0.00766018 645 1519819200 2018.02.28 12:00 9.62314000 9.62359000 9.61983000 9.62476000 9.63380928 0.00810524 716 1519820100 2018.02.28 12:15 9.62351000 9.62051000 9.61815000 9.62358000 9.63254268 0.00886419 1209 1519821000 2018.02.28 12:30 9.62051000 9.62461000 9.62013000 9.62483000 9.63178719 0.00923594 284 1519821900 2018.02.28 12:45 9.62461000 9.63207000 9.62452000 9.63293000 9.63181412 0.00922399 1938 1519822800 2018.02.28 13:00 9.63207000 9.62873000 9.62573000 9.63207000 9.63152040 0.00934064 991 1519823700 2018.02.28 13:15 9.62866000 9.62264000 9.62153000 9.63632000 9.63067465 0.00980930 1488 1519824600 2018.02.28 13:30 9.62264000 9.62208000 9.61853000 9.62359000 9.62985611 0.01025923 1021 1519825500 2018.02.28 13:45 9.62218000 9.62183000 9.62168000 9.62611000 9.62909172 0.01060584 556 1519826400 2018.02.28 14:00 9.62173000 9.62227000 9.61823000 9.63053000 9.62844203 0.01091430 1546 1519827300 2018.02.28 14:15 9.62227000 9.62633000 9.61883000 9.62692000 9.62824088 0.01080423 987 1519828200 2018.02.28 14:30 9.62633000 9.61983000 9.61894000 9.62653000 9.62743985 0.01001821 846 1519829100 2018.02.28 14:45 9.61973000 9.60869000 9.60752000 9.62105000 9.62565415 0.00924792 1238 1519830000 2018.02.28 15:00 9.60849000 9.61513000 9.60654000 9.61671000 9.62465185 0.00822251 1185 1519830900 2018.02.28 15:15 9.61513000 9.61382000 9.61063000 9.61650000 9.62362024 0.00765238 987 1519831800 2018.02.28 15:30 9.61392000 9.62003000 9.61352000 9.62148000 9.62327832 0.00693478 1027 1519832700 2018.02.28 15:45 9.61983000 9.61651000 9.61587000 9.62159000 9.62263371 0.00664322 1021 1519833600 2018.02.28 16:00 9.61651000 9.61669000 9.61541000 9.62162000 9.62206765 0.00621558 1644 1519834500 2018.02.28 16:15 9.61661000 9.61043000 9.60573000 9.61790000 9.62095930 0.00609642 1585 1519835400 2018.02.28 16:30 9.61043000 9.60972000 9.60814000 9.61836000 9.61988889 0.00606723 1896 1519836300 2018.02.28 16:45 9.60957000 9.61539000 9.60663000 9.62477000 9.61946042 0.00609784 2911 1519837200 2018.02.28 17:00 9.61539000 9.60731000 9.60541000 9.61679000 9.61830324 0.00658510 2279 1519838100 2018.02.28 17:15 9.60731000 9.60155000 9.60020000 9.60801000 9.61670769 0.00761835 1807 1519839000 2018.02.28 17:30 9.60155000 9.61664000 9.60087000 9.61925000 9.61670125 0.00741121 2034 1519839900 2018.02.28 17:45 9.61652000 9.61959000 9.60763000 9.62813000 9.61697637 0.00660124 4292 1519840800 2018.02.28 18:00 9.61953000 9.62193000 9.60893000 9.62263000 9.61744814 0.00621635 4433 1519841700 2018.02.28 18:15 9.62193000 9.62640000 9.61852000 9.62872000 9.61830070 0.00659246 2817 1519842600 2018.02.28 18:30 9.62640000 9.62461000 9.61949000 9.62873000 9.61890158 0.00685415 1281 1519843500 2018.02.28 18:45 9.62472000 9.62251000 9.61843000 9.63023000 9.61924524 0.00698466 1326 1519844400 2018.02.28 19:00 9.62251000 9.61773000 9.61680000 9.62694000 9.61910093 0.00690532 904 1519845300 2018.02.28 19:15 9.61763000 9.62459000 9.61613000 9.62653000 9.61962370 0.00704391 672 1519846200 2018.02.28 19:30 9.62459000 9.61959000 9.61959000 9.62553000 9.61962049 0.00704232 355 1519847100 2018.02.28 19:45 9.61959000 9.62293000 9.61506000 9.62710000 9.61993568 0.00676917 952 1519848000 2018.02.28 20:00 9.62293000 9.62479000 9.62154000 9.62484000 9.62039800 0.00694142 362 1519848900 2018.02.28 20:15 9.62478000 9.62779000 9.62262000 9.62873000 9.62110200 0.00722151 564 1519849800 2018.02.28 20:30 9.62780000 9.62373000 9.62342000 9.62989000 9.62135229 0.00733433 441 1519850700 2018.02.28 20:45 9.62390000 9.62862000 9.62378000 9.63133000 9.62204445 0.00766946 691 1519851600 2018.02.28 21:00 9.62845000 9.62503000 9.62316000 9.63046000 9.62232879 0.00770296 487 1519852500 2018.02.28 21:15 9.62503000 9.63366000 9.62292000 9.63483000 9.62340795 0.00795893 1072 1519853400 2018.02.28 21:30 9.63366000 9.63823000 9.63366000 9.63896000 9.62481957 0.00839994 826 1519854300 2018.02.28 21:45 9.63833000 9.64105000 9.63523000 9.64293000 9.62636533 0.00927465 1156 1519855200 2018.02.28 22:00 9.64105000 9.63599000 9.63313000 9.64105000 9.62728196 0.00872454 1292 1519856100 2018.02.28 22:15 9.63599000 9.63559000 9.63466000 9.64034000 9.62807321 0.00694596 772 1519857000 2018.02.28 22:30 9.63557000 9.63304000 9.63244000 9.63748000 9.62854623 0.00662065 462 1519857900 2018.02.28 22:45 9.63304000 9.63350000 9.63285000 9.63849000 9.62901802 0.00645952 459 1519858800 2018.02.28 23:00 9.63338000 9.63086000 9.62940000 9.63363000 9.62919345 0.00629217 959 1519859700 2018.02.28 23:15 9.63082000 9.63665000 9.63004000 9.63810000 9.62990360 0.00653647 1232 1519860600 2018.02.28 23:30 9.63634000 9.63667000 9.63330000 9.63679000 9.63054801 0.00666218 683 1519861500 2018.02.28 23:45 9.63661000 9.63637000 9.63462000 9.63764000 9.63110249 0.00658853 237 1519862400 2018.03.01 00:00 9.62962000 9.63557000 9.62937000 9.63621000 9.63152797 0.00596263 86 1519863300 2018.03.01 00:15 9.63474000 9.63796000 9.63374000 9.64023000 9.63214054 0.00592937 113 1519864200 2018.03.01 00:30 9.63801000 9.63813000 9.63454000 9.63941000 9.63271097 0.00535156 73 1519865100 2018.03.01 00:45 9.63818000 9.63321000 9.63183000 9.63882000 9.63275849 0.00487980 85 1519866000 2018.03.01 01:00 9.63305000 9.63629000 9.63058000 9.63840000 9.63309483 0.00453966 571 1519866900 2018.03.01 01:15 9.63629000 9.62972000 9.62593000 9.63660000 9.63277341 0.00452238 1075 1519867800 2018.03.01 01:30 9.62972000 9.62840000 9.62611000 9.63282000 9.63235690 0.00432475 1228 1519868700 2018.03.01 01:45 9.62831000 9.63083000 9.62693000 9.63251000 9.63221148 0.00432654 474 1519869600 2018.03.01 02:00 9.63079000 9.63400000 9.62921000 9.63490000 9.63238182 0.00393093 226 1519870500 2018.03.01 02:15 9.63410000 9.63390000 9.63249000 9.63491000 9.63252640 0.00384811 499 1519871400 2018.03.01 02:30 9.63381000 9.63967000 9.63333000 9.64017000 9.63320675 0.00360651 449 1519872300 2018.03.01 02:45 9.63974000 9.64033000 9.63961000 9.64213000 9.63388515 0.00327421 95 1519873200 2018.03.01 03:00 9.64033000 9.64103000 9.63926000 9.64151000 9.63456561 0.00344676 144 1519874100 2018.03.01 03:15 9.64103000 9.64086000 9.63774000 9.64143000 9.63516508 0.00363706 247 1519875000 2018.03.01 03:30 9.64093000 9.64074000 9.64074000 9.64164000 9.63569602 0.00377275 99 1519875900 2018.03.01 03:45 9.64074000 9.63940000 9.63937000 9.64085000 9.63604878 0.00381676 78 1519876800 2018.03.01 04:00 9.63940000 9.63919000 9.63838000 9.63950000 9.63634795 0.00368329 217 1519877700 2018.03.01 04:15 9.63930000 9.63939000 9.63842000 9.63948000 9.63663767 0.00373799 133 1519878600 2018.03.01 04:30 9.63939000 9.63865000 9.63822000 9.63939000 9.63682932 0.00376759 93 1519879500 2018.03.01 04:45 9.63879000 9.63822000 9.63792000 9.63895000 9.63696176 0.00378324 106 1519880400 2018.03.01 05:00 9.63820000 9.63834000 9.63788000 9.63850000 9.63709302 0.00378696 50 1519881300 2018.03.01 05:15 9.63844000 9.63685000 9.63685000 9.63844000 9.63706988 0.00378101 64 1519882200 2018.03.01 05:30 9.63681000 9.63531000 9.63507000 9.63687000 9.63690227 0.00378211 127 1519883100 2018.03.01 05:45 9.63526000 9.63665000 9.63497000 9.63679000 9.63687825 0.00369132 105 1519884000 2018.03.01 06:00 9.63672000 9.63774000 9.63672000 9.63974000 9.63696032 0.00369308 101 1519884900 2018.03.01 06:15 9.63756000 9.63818000 9.63732000 9.63837000 9.63707648 0.00331770 53 1519885800 2018.03.01 06:30 9.63830000 9.63810000 9.63767000 9.63836000 9.63717396 0.00267403 35 1519886700 2018.03.01 06:45 9.63806000 9.63838000 9.63780000 9.63852000 9.63728882 0.00223108 33 1519887600 2018.03.01 07:00 9.63832000 9.63843000 9.63832000 9.63913000 9.63739750 0.00206337 99 1519888500 2018.03.01 07:15 9.63850000 9.63496000 9.63403000 9.63974000 9.63716536 0.00212567 145 1519889400 2018.03.01 07:30 9.63487000 9.63636000 9.63459000 9.63862000 9.63708866 0.00210373 64 1519890300 2018.03.01 07:45 9.63637000 9.63872000 9.63601000 9.63983000 9.63724402 0.00192066 125 1519891200 2018.03.01 08:00 9.63870000 9.63890000 9.63851000 9.63963000 9.63740174 0.00168601 94 1519892100 2018.03.01 08:15 9.63893000 9.63958000 9.63881000 9.63974000 9.63760919 0.00149444 49 1519893000 2018.03.01 08:30 9.63957000 9.64154000 9.63897000 9.64202000 9.63798355 0.00150172 107 1519893900 2018.03.01 08:45 9.64154000 9.64124000 9.64034000 9.64323000 9.63829369 0.00161999 249 1519894800 2018.03.01 09:00 9.64119000 9.64473000 9.63912000 9.64645000 9.63890667 0.00218215 883 1519895700 2018.03.01 09:15 9.64483000 9.64492000 9.64179000 9.64753000 9.63947937 0.00264947 1572 1519896600 2018.03.01 09:30 9.64481000 9.63803000 9.63686000 9.64653000 9.63934133 0.00262879 1399 1519897500 2018.03.01 09:45 9.63801000 9.63193000 9.63064000 9.64153000 9.63863549 0.00297089 1732 1519898400 2018.03.01 10:00 9.63068000 9.63041000 9.62682000 9.63918000 9.63785211 0.00344935 2090 1519899300 2018.03.01 10:15 9.63041000 9.63541000 9.63007000 9.63723000 9.63761953 0.00350110 1286 1519900200 2018.03.01 10:30 9.63531000 9.63332000 9.62423000 9.63563000 9.63721005 0.00364602 1577 1519901100 2018.03.01 10:45 9.63343000 9.63248000 9.62911000 9.63605000 9.63675957 0.00387453 1215 1519902000 2018.03.01 11:00 9.63248000 9.64454000 9.63077000 9.64573000 9.63750056 0.00408529 1475 1519902900 2018.03.01 11:15 9.64471000 9.64926000 9.64043000 9.65163000 9.63862051 0.00473893 851 1519903800 2018.03.01 11:30 9.64926000 9.65751000 9.64715000 9.65856000 9.64041951 0.00634347 2720 1519904700 2018.03.01 11:45 9.65751000 9.64981000 9.64943000 9.66043000 9.64131384 0.00676793 2124 1519905600 2018.03.01 12:00 9.64968000 9.64893000 9.64809000 9.65766000 9.64203919 0.00705755 1350 1519906500 2018.03.01 12:15 9.64893000 9.65226000 9.64593000 9.65336000 9.64301260 0.00738481 2812 1519907400 2018.03.01 12:30 9.65226000 9.66684000 9.65155000 9.67032000 9.64528188 0.00926471 2366 1519908300 2018.03.01 12:45 9.66684000 9.66053000 9.65949000 9.67163000 9.64673408 0.01004112 2130 1519909200 2018.03.01 13:00 9.66103000 9.65648000 9.65177000 9.66123000 9.64766226 0.01032514 2473 1519910100 2018.03.01 13:15 9.65677000 9.65931000 9.65405000 9.66488000 9.64877157 0.01072856 1517 1519911000 2018.03.01 13:30 9.65920000 9.65923000 9.65680000 9.66153000 9.64976761 0.01107967 806 1519911900 2018.03.01 13:45 9.65923000 9.66313000 9.65788000 9.66893000 9.65104022 0.01158831 1589 1519912800 2018.03.01 14:00 9.66304000 9.65383000 9.65159000 9.66363000 9.65130591 0.01158259 1197 1519913700 2018.03.01 14:15 9.65393000 9.66563000 9.65373000 9.66583000 9.65267011 0.01221961 2379 1519914600 2018.03.01 14:30 9.66563000 9.66431000 9.66200000 9.66893000 9.65377867 0.01228194 2303 1519915500 2018.03.01 14:45 9.66431000 9.65689000 9.65683000 9.66543000 9.65407499 0.01134021 1669 1519916400 2018.03.01 15:00 9.65693000 9.65951000 9.65091000 9.66067000 9.65459261 0.01014790 2264 1519917300 2018.03.01 15:15 9.65960000 9.65183000 9.65153000 9.66153000 9.65432950 0.00921240 745 1519918200 2018.03.01 15:30 9.65193000 9.63903000 9.63871000 9.65326000 9.65287241 0.00879303 1382 1519919100 2018.03.01 15:45 9.63893000 9.63285000 9.63263000 9.64493000 9.65096551 0.00931340 1215 1519920000 2018.03.01 16:00 9.63285000 9.62733000 9.62284000 9.63333000 9.64871451 0.01140601 2524 1519920900 2018.03.01 16:15 9.62753000 9.63253000 9.62103000 9.63265000 9.64717313 0.01258660 1902 1519921800 2018.03.01 16:30 9.63257000 9.63878000 9.63165000 9.64523000 9.64637378 0.01284060 2540 1519922700 2018.03.01 16:45 9.63908000 9.63052000 9.62764000 9.64080000 9.64486390 0.01389496 3499 1519923600 2018.03.01 17:00 9.63050000 9.63161000 9.62134000 9.63361000 9.64360162 0.01469329 3059 1519924500 2018.03.01 17:15 9.63161000 9.62844000 9.62563000 9.63623000 9.64215766 0.01552780 3644 1519925400 2018.03.01 17:30 9.62855000 9.62898000 9.62284000 9.63291000 9.64090264 0.01526951 3085 1519926300 2018.03.01 17:45 9.62898000 9.62825000 9.62493000 9.63243000 9.63969763 0.01530517 2938 1519927200 2018.03.01 18:00 9.62823000 9.62490000 9.62103000 9.63203000 9.63828833 0.01564573 2311 1519928100 2018.03.01 18:15 9.62490000 9.61773000 9.61683000 9.62490000 9.63633040 0.01616401 2236 1519929000 2018.03.01 18:30 9.61763000 9.61307000 9.60941000 9.62013000 9.63411512 0.01675918 2135 1519929900 2018.03.01 18:45 9.61299000 9.60376000 9.60189000 9.61315000 9.63122416 0.01751947 2551 1519930800 2018.03.01 19:00 9.60383000 9.60303000 9.60113000 9.60603000 9.62853900 0.01851944 2527 1519931700 2018.03.01 19:15 9.60303000 9.61170000 9.60297000 9.61214000 9.62693528 0.01730998 2293 1519932600 2018.03.01 19:30 9.61166000 9.61108000 9.61087000 9.61704000 9.62542526 0.01580006 774 1519933500 2018.03.01 19:45 9.61112000 9.61694000 9.61112000 9.61729000 9.62461714 0.01436251 1216 1519934400 2018.03.01 20:00 9.61695000 9.61356000 9.61287000 9.62612000 9.62356408 0.01232686 2257 1519935300 2018.03.01 20:15 9.61364000 9.61811000 9.61364000 9.62051000 9.62304464 0.01061930 5885 1519936200 2018.03.01 20:30 9.61803000 9.61818000 9.61623000 9.61901000 9.62258134 0.01000110 3302 1519937100 2018.03.01 20:45 9.61840000 9.62272000 9.61649000 9.62635000 9.62259455 0.00973607 2939 1519938000 2018.03.01 21:00 9.62272000 9.61823000 9.61330000 9.62468000 9.62217888 0.00965101 1740 1519938900 2018.03.01 21:15 9.61863000 9.61213000 9.61195000 9.62033000 9.62122184 0.00942266 1563 1519939800 2018.03.01 21:30 9.61233000 9.61750000 9.61073000 9.61961000 9.62086738 0.00850155 1771 1519940700 2018.03.01 21:45 9.61761000 9.61323000 9.61289000 9.62032000 9.62014001 0.00814824 1831 1519941600 2018.03.01 22:00 9.61333000 9.61824000 9.61282000 9.62021000 9.61995906 0.00767389 1352 1519942500 2018.03.01 22:15 9.61824000 9.61393000 9.61383000 9.61943000 9.61938486 0.00729352 1518 1519943400 2018.03.01 22:30 9.61373000 9.61863000 9.61373000 9.62115000 9.61931297 0.00693561 1415 1519944300 2018.03.01 22:45 9.61893000 9.62083000 9.61483000 9.62181000 9.61945745 0.00673669 887 1519945200 2018.03.01 23:00 9.62074000 9.61786000 9.61556000 9.62624000 9.61930531 0.00653478 1511 1519946100 2018.03.01 23:15 9.61802000 9.61953000 9.61710000 9.62402000 9.61932671 0.00653924 2267 1519947000 2018.03.01 23:30 9.61908000 9.61720000 9.61717000 9.62189000 9.61912417 0.00628078 993 1519947900 2018.03.01 23:45 9.61720000 9.62019000 9.61720000 9.62308000 9.61922567 0.00532147 210 1519948800 2018.03.02 00:00 9.62026000 9.62110000 9.62025000 9.62433000 9.61940418 0.00402360 35 1519949700 2018.03.02 00:15 9.62109000 9.61870000 9.61852000 9.62109000 9.61933712 0.00360296 13 1519950600 2018.03.02 00:30 9.61880000 9.61969000 9.61863000 9.62098000 9.61937072 0.00311148 32 1519951500 2018.03.02 00:45 9.61970000 9.61910000 9.61843000 9.61995000 9.61934494 0.00305223 36 1519952400 2018.03.02 01:00 9.61874000 9.61899000 9.61813000 9.62039000 9.61931114 0.00275194 303 1519953300 2018.03.02 01:15 9.61887000 9.61892000 9.61464000 9.62031000 9.61927389 0.00272592 521 1519954200 2018.03.02 01:30 9.61866000 9.62088000 9.61639000 9.62088000 9.61942685 0.00279225 279 1519955100 2018.03.02 01:45 9.62042000 9.61923000 9.61547000 9.62149000 9.61940810 0.00268531 456 1519956000 2018.03.02 02:00 9.61946000 9.61873000 9.61593000 9.62188000 9.61934352 0.00264888 428 1519956900 2018.03.02 02:15 9.61893000 9.61751000 9.61689000 9.62186000 9.61916890 0.00207813 308 1519957800 2018.03.02 02:30 9.61756000 9.61838000 9.61647000 9.61993000 9.61909377 0.00203031 211 1519958700 2018.03.02 02:45 9.61849000 9.61776000 9.61650000 9.61858000 9.61896674 0.00155750 137 1519959600 2018.03.02 03:00 9.61749000 9.62094000 9.61595000 9.62120000 9.61915467 0.00162868 405 1519960500 2018.03.02 03:15 9.62112000 9.62147000 9.61905000 9.62182000 9.61937518 0.00124429 131 1519961400 2018.03.02 03:30 9.62143000 9.62164000 9.62143000 9.62164000 9.61959088 0.00134118 51 1519962300 2018.03.02 03:45 9.62159000 9.62209000 9.62158000 9.62209000 9.61982889 0.00146161 56 1519963200 2018.03.02 04:00 9.62209000 9.62254000 9.62208000 9.62363000 9.62008709 0.00155820 109 1519964100 2018.03.02 04:15 9.62254000 9.62363000 9.62235000 9.62443000 9.62042451 0.00180469 147 1519965000 2018.03.02 04:30 9.62373000 9.62531000 9.62363000 9.62553000 9.62088979 0.00205562 106 1519965900 2018.03.02 04:45 9.62510000 9.62631000 9.62333000 9.62832000 9.62140600 0.00248761 398 1519966800 2018.03.02 05:00 9.62685000 9.62942000 9.62457000 9.63632000 9.62216924 0.00324073 880 1519967700 2018.03.02 05:15 9.62974000 9.62862000 9.62495000 9.63382000 9.62278360 0.00362073 847 1519968600 2018.03.02 05:30 9.62858000 9.62982000 9.62485000 9.63458000 9.62345373 0.00406443 977 1519969500 2018.03.02 05:45 9.62982000 9.62504000 9.62504000 9.63340000 9.62360481 0.00400630 1023 1519970400 2018.03.02 06:00 9.62506000 9.62538000 9.62438000 9.62869000 9.62377387 0.00393499 468 1519971300 2018.03.02 06:15 9.62533000 9.62782000 9.62516000 9.63115000 9.62415922 0.00397146 208 1519972200 2018.03.02 06:30 9.62782000 9.62832000 9.62532000 9.62832000 9.62455548 0.00409652 49 1519973100 2018.03.02 06:45 9.62832000 9.62782000 9.62782000 9.62865000 9.62486639 0.00404765 55 1519974000 2018.03.02 07:00 9.62782000 9.63032000 9.62732000 9.63043000 9.62538578 0.00407810 123 1519974900 2018.03.02 07:15 9.63032000 9.62682000 9.62637000 9.63123000 9.62552237 0.00370997 161 1519975800 2018.03.02 07:30 9.62682000 9.62882000 9.62582000 9.62910000 9.62583643 0.00344574 218 1519976700 2018.03.02 07:45 9.62883000 9.62762000 9.62762000 9.62902000 9.62600630 0.00295774 143 1519977600 2018.03.02 08:00 9.62762000 9.62754000 9.62732000 9.62770000 9.62615236 0.00274097 43 1519978500 2018.03.02 08:15 9.62756000 9.62191000 9.62187000 9.62881000 9.62574833 0.00276243 107 1519979400 2018.03.02 08:30 9.62191000 9.62284000 9.62115000 9.62363000 9.62547134 0.00276541 166 1519980300 2018.03.02 08:45 9.62285000 9.62328000 9.62030000 9.62398000 9.62526265 0.00278778 213 1519981200 2018.03.02 09:00 9.62353000 9.61984000 9.61860000 9.62436000 9.62474620 0.00319911 2395 1519982100 2018.03.02 09:15 9.61993000 9.62853000 9.61983000 9.63086000 9.62510656 0.00311512 2595 1519983000 2018.03.02 09:30 9.62849000 9.62993000 9.62620000 9.63659000 9.62556594 0.00308551 2461 1519983900 2018.03.02 09:45 9.63020000 9.63091000 9.62794000 9.63379000 9.62607490 0.00311278 1555 1519984800 2018.03.02 10:00 9.63101000 9.63487000 9.62815000 9.63792000 9.62691253 0.00341213 1894 1519985700 2018.03.02 10:15 9.63491000 9.63438000 9.63002000 9.63818000 9.62762371 0.00371840 1782 1519986600 2018.03.02 10:30 9.63438000 9.63268000 9.62994000 9.63623000 9.62810527 0.00387166 1877 1519987500 2018.03.02 10:45 9.63268000 9.63992000 9.63243000 9.64338000 9.62923048 0.00468271 1560 1519988400 2018.03.02 11:00 9.63992000 9.65114000 9.63858000 9.65635000 9.63131710 0.00687816 2432 1519989300 2018.03.02 11:15 9.65109000 9.65102000 9.64584000 9.65382000 9.63319357 0.00843200 1721 1519990200 2018.03.02 11:30 9.65104000 9.65548000 9.65053000 9.65932000 9.63531608 0.01015449 2794 1519991100 2018.03.02 11:45 9.65543000 9.65883000 9.65263000 9.66083000 9.63755550 0.01181534 1684 1519992000 2018.03.02 12:00 9.65848000 9.67881000 9.65813000 9.67894000 9.64148450 0.01573881 2341 1519992900 2018.03.02 12:15 9.67881000 9.68530000 9.67685000 9.68853000 9.64565741 0.01922428 2579 1519993800 2018.03.02 12:30 9.68538000 9.60343000 9.53500000 9.68970000 9.64163575 0.01996093 8081 1519994700 2018.03.02 12:45 9.60354000 9.56987000 9.56152000 9.61075000 9.63480092 0.02454563 4813 1519995600 2018.03.02 13:00 9.56987000 9.57863000 9.56393000 9.58713000 9.62945131 0.02761280 3642 1519996500 2018.03.02 13:15 9.57868000 9.59429000 9.56989000 9.59973000 9.62610261 0.02905783 3344 1519997400 2018.03.02 13:30 9.59429000 9.59512000 9.59063000 9.60503000 9.62315189 0.03037145 2110 1519998300 2018.03.02 13:45 9.59511000 9.60873000 9.59511000 9.61083000 9.62177837 0.03083845 2593 1519999200 2018.03.02 14:00 9.60838000 9.62572000 9.60769000 9.62803000 9.62215377 0.03075765 3071 1520000100 2018.03.02 14:15 9.62599000 9.60318000 9.60303000 9.63363000 9.62034674 0.03141336 2151 1520001000 2018.03.02 14:30 9.60316000 9.61127000 9.60312000 9.62013000 9.61948229 0.03160516 1543 1520001900 2018.03.02 14:45 9.61127000 9.60876000 9.60543000 9.61813000 9.61846112 0.03182146 1751 1520002800 2018.03.02 15:00 9.60876000 9.61653000 9.60113000 9.61847000 9.61827720 0.03165162 2013 1520003700 2018.03.02 15:15 9.61653000 9.62180000 9.61633000 9.62913000 9.61861271 0.03139109 2140 1520004600 2018.03.02 15:30 9.62181000 9.62023000 9.61905000 9.62573000 9.61876673 0.03120946 1389 1520005500 2018.03.02 15:45 9.62016000 9.62086000 9.61750000 9.62835000 9.61896609 0.03082610 3031 1520006400 2018.03.02 16:00 9.62086000 9.62811000 9.62086000 9.62958000 9.61983694 0.02997493 2531 1520007300 2018.03.02 16:15 9.62811000 9.62332000 9.62143000 9.62867000 9.62016866 0.02915838 1646 1520008200 2018.03.02 16:30 9.62332000 9.63038000 9.62080000 9.63677000 9.62114117 0.02821331 3149 1520009100 2018.03.02 16:45 9.63038000 9.62393000 9.62353000 9.63575000 9.62140677 0.02697050 3104 1520010000 2018.03.02 17:00 9.62243000 9.62353000 9.61913000 9.62913000 9.62160898 0.02378341 3496 1520010900 2018.03.02 17:15 9.62363000 9.62892000 9.62191000 9.63183000 9.62230527 0.01948327 2938 1520011800 2018.03.02 17:30 9.62901000 9.61983000 9.61882000 9.63123000 9.62206953 0.01891016 3085 1520012700 2018.03.02 17:45 9.61973000 9.63323000 9.61933000 9.63573000 9.62313243 0.01555636 2294 1520013600 2018.03.02 18:00 9.63343000 9.62893000 9.62163000 9.63543000 9.62368458 0.01225814 3702 1520014500 2018.03.02 18:15 9.62893000 9.61983000 9.61733000 9.63543000 9.62331748 0.01024434 3429 1520015400 2018.03.02 18:30 9.61993000 9.61733000 9.61563000 9.62473000 9.62274724 0.00802172 2940 1520016300 2018.03.02 18:45 9.61743000 9.61273000 9.60613000 9.61963000 9.62179322 0.00754763 1812 1520017200 2018.03.02 19:00 9.61283000 9.60803000 9.60566000 9.61343000 9.62048244 0.00792337 939 1520018100 2018.03.02 19:15 9.60793000 9.60831000 9.60698000 9.60973000 9.61932316 0.00749161 466 1520019000 2018.03.02 19:30 9.60831000 9.61063000 9.60730000 9.61326000 9.61849524 0.00767453 476 1520019900 2018.03.02 19:45 9.61053000 9.60543000 9.60375000 9.61093000 9.61725093 0.00825972 462 1520020800 2018.03.02 20:00 9.60482000 9.60986000 9.60482000 9.61044000 9.61654703 0.00865780 827 1520021700 2018.03.02 20:15 9.60998000 9.60424000 9.60066000 9.61042000 9.61537493 0.00938087 755 1520022600 2018.03.02 20:30 9.60487000 9.60108000 9.60081000 9.60888000 9.61401351 0.01028774 706 1520023500 2018.03.02 20:45 9.60092000 9.59845000 9.59598000 9.60659000 9.61253127 0.01122842 763 1520024400 2018.03.02 21:00 9.59832000 9.59763000 9.59726000 9.60052000 9.61111210 0.01161308 226 1520025300 2018.03.02 21:15 9.59753000 9.59771000 9.59582000 9.60003000 9.60983571 0.01205800 350 1520026200 2018.03.02 21:30 9.59783000 9.59505000 9.59436000 9.59853000 9.60842755 0.01199834 806 1520027100 2018.03.02 21:45 9.59496000 9.59879000 9.59213000 9.59879000 9.60750969 0.01192101 379 1520028000 2018.03.02 22:00 9.59883000 9.59542000 9.59360000 9.60003000 9.60635829 0.01194403 1630 1520028900 2018.03.02 22:15 9.59528000 9.59721000 9.59467000 9.60211000 9.60548702 0.01117981 739 1520029800 2018.03.02 22:30 9.59733000 9.60063000 9.59547000 9.60297000 9.60502445 0.01084064 1201 1520030700 2018.03.02 22:45 9.60046000 9.59722000 9.59418000 9.60327000 9.60428117 0.00903541 799 1520031600 2018.03.02 23:00 9.59693000 9.60091000 9.59613000 9.60260000 9.60396010 0.00718599 318 1520032500 2018.03.02 23:15 9.60095000 9.59585000 9.59536000 9.60355000 9.60318771 0.00639292 191 1520033400 2018.03.02 23:30 9.59591000 9.59787000 9.59465000 9.59787000 9.60268126 0.00556638 170 1520034300 2018.03.02 23:45 9.59787000 9.59171000 9.59064000 9.59787000 9.60163638 0.00535721 93 1520208000 2018.03.05 00:00 9.57603000 9.58968000 9.57603000 9.59143000 9.60049768 0.00553659 48 1520208900 2018.03.05 00:15 9.58904000 9.58868000 9.58826000 9.59078000 9.59937219 0.00564011 85 1520209800 2018.03.05 00:30 9.58902000 9.59006000 9.58902000 9.59104000 9.59848531 0.00525206 103 1520210700 2018.03.05 00:45 9.58990000 9.59010000 9.58911000 9.59043000 9.59768671 0.00517746 98 1520211600 2018.03.05 01:00 9.58965000 9.59033000 9.58881000 9.59041000 9.59698607 0.00448702 50 1520212500 2018.03.05 01:15 9.59036000 9.58209000 9.58177000 9.59188000 9.59556740 0.00494709 432 1520213400 2018.03.05 01:30 9.58209000 9.58310000 9.57953000 9.58705000 9.59438003 0.00531361 537 1520214300 2018.03.05 01:45 9.58337000 9.58680000 9.58268000 9.58721000 9.59365812 0.00541308 279 1520215200 2018.03.05 02:00 9.58680000 9.58703000 9.58653000 9.58766000 9.59302687 0.00548083 196 1520216100 2018.03.05 02:15 9.58703000 9.58722000 9.58701000 9.58722000 9.59247383 0.00548790 31 1520217000 2018.03.05 02:30 9.58729000 9.59415000 9.58726000 9.59451000 9.59263347 0.00547951 83 1520217900 2018.03.05 02:45 9.59411000 9.59890000 9.59411000 9.61363000 9.59323028 0.00555964 352 1520218800 2018.03.05 03:00 9.59878000 9.60123000 9.59878000 9.60289000 9.59399216 0.00595854 121 1520219700 2018.03.05 03:15 9.60123000 9.59837000 9.59837000 9.60190000 9.59440910 0.00610593 106 1520220600 2018.03.05 03:30 9.59823000 9.59906000 9.59801000 9.60086000 9.59485204 0.00618874 109 1520221500 2018.03.05 03:45 9.59900000 9.60569000 9.59898000 9.60572000 9.59588423 0.00699304 90 1520222400 2018.03.05 04:00 9.60549000 9.60888000 9.60506000 9.60922000 9.59712192 0.00799463 145 1520223300 2018.03.05 04:15 9.60919000 9.60353000 9.60283000 9.60919000 9.59773221 0.00839084 296 1520224200 2018.03.05 04:30 9.60353000 9.60393000 9.59943000 9.60449000 9.59832248 0.00877772 203 1520225100 2018.03.05 04:45 9.60393000 9.60615000 9.60379000 9.60634000 9.59906796 0.00915474 141 1520226000 2018.03.05 05:00 9.60634000 9.60513000 9.60136000 9.60765000 9.59964529 0.00925572 349 1520226900 2018.03.05 05:15 9.60498000 9.60214000 9.59985000 9.60673000 9.59988289 0.00903681 189 1520227800 2018.03.05 05:30 9.60212000 9.60305000 9.60193000 9.60403000 9.60018452 0.00890310 118 1520228700 2018.03.05 05:45 9.60305000 9.60463000 9.60204000 9.60487000 9.60060789 0.00880688 134 1520229600 2018.03.05 06:00 9.60453000 9.60282000 9.59543000 9.60463000 9.60081857 0.00857818 184 1520230500 2018.03.05 06:15 9.60283000 9.60303000 9.60283000 9.60403000 9.60102918 0.00754984 79 1520231400 2018.03.05 06:30 9.60293000 9.60274000 9.60272000 9.60323000 9.60119212 0.00643138 51 1520232300 2018.03.05 06:45 9.60273000 9.60863000 9.60233000 9.60863000 9.60190049 0.00583944 170 1520233200 2018.03.05 07:00 9.60846000 9.60637000 9.60637000 9.61013000 9.60232616 0.00488848 155 1520234100 2018.03.05 07:15 9.60637000 9.60422000 9.60382000 9.60637000 9.60250652 0.00352257 115 1520235000 2018.03.05 07:30 9.60401000 9.60056000 9.60032000 9.60448000 9.60232114 0.00308085 268 1520235900 2018.03.05 07:45 9.60063000 9.60094000 9.59693000 9.60204000 9.60218960 0.00305675 296 1520236800 2018.03.05 08:00 9.60093000 9.59978000 9.59855000 9.60242000 9.60196012 0.00319907 353 1520237700 2018.03.05 08:15 9.59977000 9.59980000 9.59873000 9.60293000 9.60175439 0.00324361 490 1520238600 2018.03.05 08:30 9.60000000 9.58993000 9.58823000 9.60000000 9.60062826 0.00463056 1397 1520239500 2018.03.05 08:45 9.59023000 9.59171000 9.58763000 9.59171000 9.59977890 0.00527886 761 1520240400 2018.03.05 09:00 9.59157000 9.59226000 9.58945000 9.60243000 9.59906281 0.00544296 4959 1520241300 2018.03.05 09:15 9.59226000 9.59502000 9.59193000 9.60293000 9.59867778 0.00558522 3203 1520242200 2018.03.05 09:30 9.59483000 9.61093000 9.59207000 9.61333000 9.59984466 0.00566702 3491 1520243100 2018.03.05 09:45 9.61083000 9.61453000 9.60508000 9.61703000 9.60124327 0.00608985 2042 1520244000 2018.03.05 10:00 9.61463000 9.62869000 9.61113000 9.63023000 9.60385724 0.00843686 2748 1520244900 2018.03.05 10:15 9.62869000 9.63273000 9.62274000 9.63723000 9.60660703 0.01077449 3414 1520245800 2018.03.05 10:30 9.63195000 9.62891000 9.62344000 9.63682000 9.60873112 0.01215708 2541 1520246700 2018.03.05 10:45 9.62882000 9.63160000 9.62213000 9.63735000 9.61090911 0.01357405 3395 1520247600 2018.03.05 11:00 9.63160000 9.63074000 9.63065000 9.64004000 9.61279776 0.01458506 2490 1520248500 2018.03.05 11:15 9.63070000 9.62654000 9.62192000 9.63084000 9.61410655 0.01506232 1672 1520249400 2018.03.05 11:30 9.62650000 9.62687000 9.62437000 9.62892000 9.61532212 0.01541092 2217 1520250300 2018.03.05 11:45 9.62668000 9.62367000 9.62212000 9.62927000 9.61611715 0.01565215 2003 1520251200 2018.03.05 12:00 9.62368000 9.61777000 9.61744000 9.62373000 9.61627457 0.01554297 704 1520252100 2018.03.05 12:15 9.61774000 9.62075000 9.61763000 9.62370000 9.61670080 0.01543158 2030 1520253000 2018.03.05 12:30 9.62075000 9.62383000 9.61983000 9.62646000 9.61737977 0.01520862 1451 1520253900 2018.03.05 12:45 9.62393000 9.62282000 9.62090000 9.62674000 9.61789789 0.01488432 1526 1520254800 2018.03.05 13:00 9.62282000 9.62189000 9.61832000 9.62373000 9.61827809 0.01439086 1844 1520255700 2018.03.05 13:15 9.62194000 9.62792000 9.62193000 9.62859000 9.61919637 0.01400388 1111 1520256600 2018.03.05 13:30 9.62798000 9.61883000 9.61723000 9.62886000 9.61916147 0.01238164 1464 1520257500 2018.03.05 13:45 9.61883000 9.62922000 9.61725000 9.62941000 9.62011943 0.01084209 1648 1520258400 2018.03.05 14:00 9.62923000 9.63125000 9.62866000 9.63379000 9.62117948 0.00891496 1424 1520259300 2018.03.05 14:15 9.63125000 9.64333000 9.63125000 9.64456000 9.62328906 0.00744442 2381 1520260200 2018.03.05 14:30 9.64333000 9.64183000 9.64183000 9.64943000 9.62505486 0.00737061 2512 1520261100 2018.03.05 14:45 9.64183000 9.63890000 9.63373000 9.64443000 9.62637344 0.00716078 1646 1520262000 2018.03.05 15:00 9.63890000 9.63263000 9.63181000 9.64059000 9.62696931 0.00711797 2438 1520262900 2018.03.05 15:15 9.63273000 9.62882000 9.62827000 9.63513000 9.62714556 0.00697869 1064 1520263800 2018.03.05 15:30 9.62882000 9.63189000 9.62806000 9.63454000 9.62759741 0.00697154 1563 1520264700 2018.03.05 15:45 9.63194000 9.63483000 9.63192000 9.63898000 9.62828623 0.00702493 1797 1520265600 2018.03.05 16:00 9.63501000 9.63883000 9.63256000 9.64146000 9.62929040 0.00734432 2947 1520266500 2018.03.05 16:15 9.63893000 9.64365000 9.63585000 9.64760000 9.63065798 0.00799152 2226 1520267400 2018.03.05 16:30 9.64387000 9.64119000 9.63543000 9.64814000 9.63166103 0.00834446 2074 1520268300 2018.03.05 16:45 9.64109000 9.65282000 9.64109000 9.65358000 9.63367617 0.00953480 2604 1520269200 2018.03.05 17:00 9.65282000 9.64853000 9.64852000 9.65903000 9.63509082 0.00955309 4161 1520270100 2018.03.05 17:15 9.64861000 9.64538000 9.64354000 9.65252000 9.63607074 0.00935778 4171 1520271000 2018.03.05 17:30 9.64538000 9.65290000 9.64538000 9.65553000 9.63767353 0.00978966 3576 1520271900 2018.03.05 17:45 9.65290000 9.65193000 9.64389000 9.65428000 9.63903129 0.00981790 2136 1520272800 2018.03.05 18:00 9.65203000 9.65510000 9.64499000 9.65552000 9.64056164 0.00977503 2587 1520273700 2018.03.05 18:15 9.65510000 9.64699000 9.64353000 9.65721000 9.64117387 0.00949460 4924 1520274600 2018.03.05 18:30 9.64688000 9.63931000 9.63924000 9.64913000 9.64099636 0.00809285 2252 1520275500 2018.03.05 18:45 9.63931000 9.64856000 9.63833000 9.65380000 9.64171670 0.00773750 2512 1520276400 2018.03.05 19:00 9.64856000 9.64632000 9.64242000 9.64911000 9.64215511 0.00737251 1876 1520277300 2018.03.05 19:15 9.64564000 9.64518000 9.64285000 9.64658000 9.64244320 0.00736054 1211 1520278200 2018.03.05 19:30 9.64509000 9.65093000 9.64505000 9.65259000 9.64325146 0.00750505 1476 1520279100 2018.03.05 19:45 9.65093000 9.64893000 9.64658000 9.65093000 9.64379228 0.00749793 950 1520280000 2018.03.05 20:00 9.64893000 9.65638000 9.64713000 9.65653000 9.64499111 0.00744565 895 1520280900 2018.03.05 20:15 9.65638000 9.66177000 9.65615000 9.66553000 9.64658910 0.00723501 1214 1520281800 2018.03.05 20:30 9.66166000 9.65932000 9.65532000 9.66195000 9.64780156 0.00682800 516 1520282700 2018.03.05 20:45 9.65932000 9.65585000 9.65585000 9.66309000 9.64856808 0.00628022 537 1520283600 2018.03.05 21:00 9.65585000 9.65910000 9.65457000 9.65915000 9.64957112 0.00611246 429 1520284500 2018.03.05 21:15 9.65910000 9.65895000 9.65713000 9.66084000 9.65046435 0.00614546 341 1520285400 2018.03.05 21:30 9.65893000 9.65225000 9.65132000 9.65893000 9.65063441 0.00576121 331 1520286300 2018.03.05 21:45 9.65218000 9.64582000 9.64534000 9.65218000 9.65017589 0.00592391 337 1520287200 2018.03.05 22:00 9.64582000 9.64857000 9.64506000 9.64869000 9.65002295 0.00595883 249 1520288100 2018.03.05 22:15 9.64868000 9.64703000 9.64375000 9.64946000 9.64973791 0.00598622 602 1520289000 2018.03.05 22:30 9.64712000 9.64639000 9.64439000 9.64721000 9.64941906 0.00607874 712 1520289900 2018.03.05 22:45 9.64650000 9.64428000 9.64427000 9.64664000 9.64892963 0.00629270 246 1520290800 2018.03.05 23:00 9.64428000 9.64549000 9.64359000 9.64645000 9.64860204 0.00627197 139 1520291700 2018.03.05 23:15 9.64529000 9.64505000 9.64444000 9.64653000 9.64826375 0.00640969 100 1520292600 2018.03.05 23:30 9.64487000 9.64557000 9.64487000 9.64711000 9.64800721 0.00622064 133 1520293500 2018.03.05 23:45 9.64570000 9.64482000 9.64193000 9.64745000 9.64770366 0.00638230 174 1520294400 2018.03.06 00:00 9.63933000 9.64201000 9.63906000 9.64380000 9.64716141 0.00672632 35 1520295300 2018.03.06 00:15 9.64187000 9.64113000 9.64013000 9.64302000 9.64658699 0.00710186 36 1520296200 2018.03.06 00:30 9.64141000 9.64067000 9.63993000 9.64180000 9.64602347 0.00740335 39 1520297100 2018.03.06 00:45 9.64062000 9.64180000 9.64062000 9.64197000 9.64562123 0.00761091 22 1520298000 2018.03.06 01:00 9.64185000 9.64441000 9.64132000 9.64618000 9.64550588 0.00727272 223 1520298900 2018.03.06 01:15 9.64375000 9.64241000 9.64156000 9.64680000 9.64521103 0.00643704 361 1520299800 2018.03.06 01:30 9.64241000 9.64382000 9.64169000 9.64578000 9.64507855 0.00565774 201 1520300700 2018.03.06 01:45 9.64382000 9.64342000 9.64256000 9.64382000 9.64492059 0.00516813 137 1520301600 2018.03.06 02:00 9.64373000 9.64343000 9.64313000 9.64463000 9.64477863 0.00411273 82 1520302500 2018.03.06 02:15 9.64343000 9.64303000 9.64263000 9.64343000 9.64461210 0.00264278 121 1520303400 2018.03.06 02:30 9.64303000 9.64280000 9.64273000 9.64335000 9.64443952 0.00202082 122 1520304300 2018.03.06 02:45 9.64280000 9.63916000 9.63916000 9.64536000 9.64393670 0.00222623 346 1520305200 2018.03.06 03:00 9.64021000 9.64508000 9.63927000 9.64897000 9.64404559 0.00200885 663 1520306100 2018.03.06 03:15 9.64516000 9.64358000 9.64221000 9.64832000 9.64400125 0.00188341 488 1520307000 2018.03.06 03:30 9.64359000 9.64870000 9.64332000 9.64932000 9.64444875 0.00223275 266 1520307900 2018.03.06 03:45 9.64891000 9.64903000 9.64867000 9.64904000 9.64488506 0.00261063 81 1520308800 2018.03.06 04:00 9.64903000 9.64694000 9.64690000 9.65001000 9.64508077 0.00273027 103 1520309700 2018.03.06 04:15 9.64694000 9.64903000 9.64582000 9.64921000 9.64545688 0.00302606 166 1520310600 2018.03.06 04:30 9.64900000 9.64882000 9.64882000 9.64900000 9.64577718 0.00325987 33 1520311500 2018.03.06 04:45 9.64883000 9.64632000 9.64505000 9.65015000 9.64582888 0.00327921 80 1520312400 2018.03.06 05:00 9.64632000 9.64593000 9.64582000 9.64632000 9.64583851 0.00317028 46 1520313300 2018.03.06 05:15 9.64593000 9.64443000 9.64440000 9.64593000 9.64570436 0.00295601 19 1520314200 2018.03.06 05:30 9.64392000 9.64246000 9.64221000 9.64393000 9.64539538 0.00273685 46 1520315100 2018.03.06 05:45 9.64244000 9.64382000 9.64232000 9.64416000 9.64524534 0.00261176 145 1520316000 2018.03.06 06:00 9.64382000 9.64442000 9.64332000 9.64632000 9.64516674 0.00260030 151 1520316900 2018.03.06 06:15 9.64384000 9.64415000 9.64298000 9.64431000 9.64506991 0.00252875 135 1520317800 2018.03.06 06:30 9.64407000 9.64440000 9.64247000 9.64489000 9.64500611 0.00251542 116 1520318700 2018.03.06 06:45 9.64453000 9.64059000 9.64009000 9.64493000 9.64458552 0.00268053 107 1520319600 2018.03.06 07:00 9.64052000 9.64032000 9.63942000 9.64389000 9.64417928 0.00287159 181 1520320500 2018.03.06 07:15 9.64032000 9.64032000 9.63967000 9.64165000 9.64381173 0.00305067 61 1520321400 2018.03.06 07:30 9.64029000 9.63986000 9.63952000 9.64029000 9.64343538 0.00325523 24 1520322300 2018.03.06 07:45 9.63973000 9.63942000 9.63895000 9.64162000 9.64305296 0.00337020 45 1520323200 2018.03.06 08:00 9.63941000 9.64604000 9.63941000 9.64653000 9.64333744 0.00330105 578 1520324100 2018.03.06 08:15 9.64533000 9.64432000 9.64347000 9.64581000 9.64343102 0.00327717 241 1520325000 2018.03.06 08:30 9.64460000 9.64632000 9.64315000 9.64689000 9.64370616 0.00305625 177 1520325900 2018.03.06 08:45 9.64630000 9.64643000 9.64073000 9.64717000 9.64396557 0.00284548 430 1520326800 2018.03.06 09:00 9.64639000 9.65164000 9.64619000 9.65282000 9.64469647 0.00322837 854 1520327700 2018.03.06 09:15 9.65164000 9.64900000 9.64811000 9.65848000 9.64510633 0.00328314 2394 1520328600 2018.03.06 09:30 9.64919000 9.64856000 9.64183000 9.65036000 9.64543525 0.00335172 3047 1520329500 2018.03.06 09:45 9.64858000 9.64708000 9.63556000 9.64938000 9.64559189 0.00341399 2376 1520330400 2018.03.06 10:00 9.64708000 9.65073000 9.64607000 9.65553000 9.64608124 0.00375058 3285 1520331300 2018.03.06 10:15 9.65093000 9.64338000 9.64013000 9.65093000 9.64582398 0.00369213 3391 1520332200 2018.03.06 10:30 9.64332000 9.64848000 9.63894000 9.64934000 9.64607693 0.00373065 3239 1520333100 2018.03.06 10:45 9.64853000 9.65463000 9.64645000 9.65683000 9.64689151 0.00434936 2670 1520334000 2018.03.06 11:00 9.65463000 9.63773000 9.62383000 9.65483000 9.64601898 0.00453491 4764 1520334900 2018.03.06 11:15 9.63783000 9.63636000 9.63303000 9.64828000 9.64509908 0.00486037 4234 1520335800 2018.03.06 11:30 9.63636000 9.63153000 9.63126000 9.63807000 9.64380679 0.00565581 3024 1520336700 2018.03.06 11:45 9.63123000 9.63433000 9.63002000 9.63892000 9.64290424 0.00606687 3394 1520337600 2018.03.06 12:00 9.63433000 9.62803000 9.62633000 9.63503000 9.64148764 0.00709977 2543 1520338500 2018.03.06 12:15 9.62793000 9.62717000 9.62579000 9.62878000 9.64012406 0.00808396 1442 1520339400 2018.03.06 12:30 9.62713000 9.62633000 9.62393000 9.62917000 9.63881034 0.00901046 2763 1520340300 2018.03.06 12:45 9.62643000 9.63015000 9.62383000 9.63158000 9.63798554 0.00948113 3741 1520341200 2018.03.06 13:00 9.63016000 9.62538000 9.62433000 9.63029000 9.63678502 0.01008867 2376 1520342100 2018.03.06 13:15 9.62530000 9.62671000 9.62231000 9.62769000 9.63582549 0.01049503 5182 1520343000 2018.03.06 13:30 9.62663000 9.62620000 9.62253000 9.62967000 9.63490878 0.01072388 4218 1520343900 2018.03.06 13:45 9.62620000 9.62807000 9.62259000 9.62981000 9.63425746 0.01070513 3411 1520344800 2018.03.06 14:00 9.62790000 9.62887000 9.62453000 9.63142000 9.63374437 0.01017065 3066 1520345700 2018.03.06 14:15 9.62887000 9.62463000 9.62078000 9.62959000 9.63287634 0.00996343 2948 1520346600 2018.03.06 14:30 9.62465000 9.62623000 9.62273000 9.63030000 9.63224335 0.00954625 2259 1520347500 2018.03.06 14:45 9.62633000 9.61719000 9.61613000 9.62883000 9.63080970 0.00972375 2890 1520348400 2018.03.06 15:00 9.61719000 9.61233000 9.60885000 9.62039000 9.62904973 0.00971850 2380 1520349300 2018.03.06 15:15 9.61223000 9.61803000 9.61151000 9.62483000 9.62800023 0.00959842 2771 1520350200 2018.03.06 15:30 9.61803000 9.62128000 9.61599000 9.62153000 9.62736021 0.00859660 2150 1520351100 2018.03.06 15:45 9.62128000 9.62772000 9.62093000 9.63113000 9.62739447 0.00606395 3051 1520352000 2018.03.06 16:00 9.62772000 9.63034000 9.62609000 9.63170000 9.62767500 0.00570370 2558 1520352900 2018.03.06 16:15 9.63023000 9.62986000 9.62853000 9.63623000 9.62788310 0.00545270 2556 1520353800 2018.03.06 16:30 9.62976000 9.63945000 9.62905000 9.64093000 9.62898471 0.00634072 4463 1520354700 2018.03.06 16:45 9.63945000 9.64293000 9.63773000 9.64353000 9.63031283 0.00747978 3735 1520355600 2018.03.06 17:00 9.64120000 9.64501000 9.64118000 9.65153000 9.63171256 0.00870503 2586 1520356500 2018.03.06 17:15 9.64489000 9.64133000 9.63933000 9.64693000 9.63262851 0.00928838 2395 1520357400 2018.03.06 17:30 9.64125000 9.63799000 9.63747000 9.64587000 9.63313912 0.00947150 2765 1520358300 2018.03.06 17:45 9.63803000 9.64897000 9.63763000 9.65057000 9.63464683 0.01066562 3073 1520359200 2018.03.06 18:00 9.64897000 9.64913000 9.64609000 9.65423000 9.63602618 0.01147170 3362 1520360100 2018.03.06 18:15 9.64903000 9.65724000 9.64827000 9.65923000 9.63804654 0.01294319 2672 1520361000 2018.03.06 18:30 9.65724000 9.66197000 9.65723000 9.66281000 9.64032497 0.01451908 1436 1520361900 2018.03.06 18:45 9.66169000 9.65633000 9.65609000 9.66191000 9.64184925 0.01523464 854 1520362800 2018.03.06 19:00 9.65641000 9.65473000 9.65206000 9.65714000 9.64307599 0.01565373 667 1520363700 2018.03.06 19:15 9.65463000 9.65393000 9.65350000 9.65645000 9.64410971 0.01562820 451 1520364600 2018.03.06 19:30 9.65383000 9.64999000 9.64905000 9.65423000 9.64466974 0.01533427 476 1520365500 2018.03.06 19:45 9.64999000 9.65047000 9.64897000 9.65370000 9.64522214 0.01424521 460 1520366400 2018.03.06 20:00 9.65057000 9.64424000 9.64293000 9.65092000 9.64512860 0.01218530 810 1520367300 2018.03.06 20:15 9.64424000 9.64206000 9.64186000 9.64603000 9.64483636 0.01057386 520 1520368200 2018.03.06 20:30 9.64210000 9.63954000 9.63876000 9.64210000 9.64433194 0.00927612 606 1520369100 2018.03.06 20:45 9.63954000 9.64669000 9.63793000 9.64903000 9.64455652 0.00847222 567 1520370000 2018.03.06 21:00 9.64653000 9.64535000 9.64211000 9.64882000 9.64463209 0.00783339 851 1520370900 2018.03.06 21:15 9.64538000 9.64893000 9.64282000 9.65153000 9.64504141 0.00699553 3037 1520371800 2018.03.06 21:30 9.64903000 9.64632000 9.64423000 9.64903000 9.64516318 0.00683462 432 1520372700 2018.03.06 21:45 9.64632000 9.65096000 9.64253000 9.65118000 9.64571526 0.00668566 1645 1520373600 2018.03.06 22:00 9.65097000 9.65102000 9.64478000 9.65250000 9.64622047 0.00656951 2436 1520374500 2018.03.06 22:15 9.65098000 9.64993000 9.64915000 9.65243000 9.64657376 0.00637235 1199 1520375400 2018.03.06 22:30 9.65013000 9.65043000 9.64921000 9.65097000 9.64694102 0.00594556 3384 1520376300 2018.03.06 22:45 9.64993000 9.65090000 9.64587000 9.65398000 9.64731807 0.00581006 3095 1520377200 2018.03.06 23:00 9.65019000 9.64936000 9.64693000 9.65099000 9.64751254 0.00572611 301 1520378100 2018.03.06 23:15 9.64936000 9.64881000 9.64878000 9.65408000 9.64763611 0.00525749 154 1520379000 2018.03.06 23:30 9.64871000 9.64718000 9.64718000 9.65236000 9.64759267 0.00418170 146 1520379900 2018.03.06 23:45 9.64717000 9.64669000 9.64650000 9.64782000 9.64750670 0.00372189 75 1520380800 2018.03.07 00:00 9.63893000 9.64429000 9.63863000 9.64450000 9.64720035 0.00347390 28 1520381700 2018.03.07 00:15 9.64450000 9.64451000 9.64072000 9.64616000 9.64694412 0.00321325 41 1520382600 2018.03.07 00:30 9.64436000 9.64568000 9.64048000 9.64621000 9.64682373 0.00316376 880 1520383500 2018.03.07 00:45 9.64533000 9.64215000 9.63894000 9.65131000 9.64637861 0.00325132 407 1520384400 2018.03.07 01:00 9.64270000 9.64879000 9.64047000 9.65305000 9.64660827 0.00322644 746 1520385300 2018.03.07 01:15 9.64834000 9.65330000 9.64834000 9.65448000 9.64724558 0.00329108 226 1520386200 2018.03.07 01:30 9.65312000 9.65540000 9.65214000 9.65547000 9.64802219 0.00317788 148 1520387100 2018.03.07 01:45 9.65550000 9.65787000 9.65522000 9.65953000 9.64896008 0.00375558 82 1520388000 2018.03.07 02:00 9.65813000 9.65943000 9.65774000 9.65983000 9.64995721 0.00431935 125 1520388900 2018.03.07 02:15 9.65953000 9.66169000 9.65923000 9.66191000 9.65107462 0.00511015 193 1520389800 2018.03.07 02:30 9.66186000 9.66369000 9.66026000 9.66473000 9.65227608 0.00585778 187 1520390700 2018.03.07 02:45 9.66369000 9.66593000 9.66281000 9.66632000 9.65357646 0.00680743 274 1520391600 2018.03.07 03:00 9.66593000 9.66321000 9.66285000 9.66641000 9.65449394 0.00731719 215 1520392500 2018.03.07 03:15 9.66326000 9.66373000 9.66326000 9.66426000 9.65537356 0.00773949 166 1520393400 2018.03.07 03:30 9.66353000 9.66338000 9.66309000 9.66375000 9.65613608 0.00805387 96 1520394300 2018.03.07 03:45 9.66332000 9.66257000 9.65785000 9.66341000 9.65674883 0.00825152 128 1520395200 2018.03.07 04:00 9.66248000 9.66196000 9.66182000 9.66282000 9.65724514 0.00828764 77 1520396100 2018.03.07 04:15 9.66167000 9.66204000 9.65989000 9.66232000 9.65770179 0.00824136 98 1520397000 2018.03.07 04:30 9.66204000 9.66132000 9.66132000 9.66232000 9.65804638 0.00800424 159 1520397900 2018.03.07 04:45 9.66132000 9.66038000 9.65998000 9.66132000 9.65826863 0.00764048 185 1520398800 2018.03.07 05:00 9.66053000 9.65974000 9.65682000 9.66106000 9.65840876 0.00698965 990 1520399700 2018.03.07 05:15 9.65983000 9.65999000 9.65731000 9.66591000 9.65855936 0.00626760 676 1520400600 2018.03.07 05:30 9.65999000 9.66745000 9.65957000 9.66745000 9.65940608 0.00580729 827 1520401500 2018.03.07 05:45 9.66745000 9.66610000 9.66542000 9.66784000 9.66004360 0.00442493 340 1520402400 2018.03.07 06:00 9.66610000 9.66639000 9.66593000 9.66854000 9.66064802 0.00367829 143 1520403300 2018.03.07 06:15 9.66645000 9.66683000 9.66563000 9.66722000 9.66123678 0.00331057 108 1520404200 2018.03.07 06:30 9.66676000 9.66683000 9.66633000 9.66726000 9.66176947 0.00303277 92 1520405100 2018.03.07 06:45 9.66683000 9.66833000 9.66683000 9.66963000 9.66239428 0.00295896 115 1520406000 2018.03.07 07:00 9.66815000 9.66813000 9.66743000 9.66855000 9.66294054 0.00291926 91 1520406900 2018.03.07 07:15 9.66823000 9.66853000 9.66773000 9.66913000 9.66347287 0.00296880 118 1520407800 2018.03.07 07:30 9.66853000 9.66863000 9.66793000 9.66923000 9.66396402 0.00304980 241 1520408700 2018.03.07 07:45 9.66873000 9.66833000 9.66833000 9.66953000 9.66437983 0.00310280 125 1520409600 2018.03.07 08:00 9.66843000 9.66893000 9.66813000 9.66963000 9.66481318 0.00320347 100 1520410500 2018.03.07 08:15 9.66883000 9.67003000 9.66813000 9.67182000 9.66531002 0.00336644 359 1520411400 2018.03.07 08:30 9.67004000 9.66743000 9.66673000 9.67300000 9.66551192 0.00336699 935 1520412300 2018.03.07 08:45 9.66743000 9.66867000 9.66638000 9.66954000 9.66581269 0.00336430 3505 1520413200 2018.03.07 09:00 9.66870000 9.68173000 9.66870000 9.68908000 9.66732863 0.00475162 1709 1520414100 2018.03.07 09:15 9.68173000 9.68603000 9.68093000 9.69619000 9.66910971 0.00628353 3658 1520415000 2018.03.07 09:30 9.68613000 9.68233000 9.67952000 9.68735000 9.67036878 0.00685180 3623 1520415900 2018.03.07 09:45 9.68209000 9.68103000 9.67873000 9.68447000 9.67138414 0.00701948 1794 1520416800 2018.03.07 10:00 9.68053000 9.67296000 9.67233000 9.68123000 9.67153422 0.00654489 4548 1520417700 2018.03.07 10:15 9.67303000 9.66653000 9.66618000 9.67428000 9.67105763 0.00609921 1147 1520418600 2018.03.07 10:30 9.66641000 9.67983000 9.66641000 9.68243000 9.67189309 0.00632893 3782 1520419500 2018.03.07 10:45 9.67993000 9.68513000 9.67651000 9.68553000 9.67315375 0.00684585 1964 1520420400 2018.03.07 11:00 9.68483000 9.67803000 9.67756000 9.68483000 9.67361815 0.00677697 2595 1520421300 2018.03.07 11:15 9.67793000 9.68623000 9.67763000 9.68823000 9.67481928 0.00718755 2626 1520422200 2018.03.07 11:30 9.68633000 9.68796000 9.68553000 9.69183000 9.67607078 0.00759056 1402 1520423100 2018.03.07 11:45 9.68796000 9.68642000 9.68497000 9.69163000 9.67705642 0.00779757 1042 1520424000 2018.03.07 12:00 9.68642000 9.67793000 9.67680000 9.68818000 9.67713962 0.00754542 1567 1520424900 2018.03.07 12:15 9.67793000 9.68246000 9.67528000 9.68549000 9.67764632 0.00739629 1269 1520425800 2018.03.07 12:30 9.68248000 9.68793000 9.68003000 9.68863000 9.67862572 0.00745753 1526 1520426700 2018.03.07 12:45 9.68794000 9.69503000 9.68603000 9.69529000 9.68018803 0.00794162 1377 1520427600 2018.03.07 13:00 9.69501000 9.68863000 9.68343000 9.69613000 9.68099203 0.00776233 1264 1520428500 2018.03.07 13:15 9.68863000 9.68893000 9.68813000 9.69233000 9.68174803 0.00755694 1238 1520429400 2018.03.07 13:30 9.68891000 9.67994000 9.67973000 9.68913000 9.68157583 0.00687031 987 1520430300 2018.03.07 13:45 9.67993000 9.68281000 9.67732000 9.68281000 9.68169337 0.00621718 760 1520431200 2018.03.07 14:00 9.68281000 9.67853000 9.67753000 9.68323000 9.68139210 0.00631436 934 1520432100 2018.03.07 14:15 9.67816000 9.67443000 9.67423000 9.67963000 9.68072904 0.00653211 782 1520433000 2018.03.07 14:30 9.67453000 9.67827000 9.67423000 9.67958000 9.68049485 0.00659315 1022 1520433900 2018.03.07 14:45 9.67827000 9.67333000 9.66759000 9.68041000 9.67981248 0.00692451 2271 1520434800 2018.03.07 15:00 9.67333000 9.67481000 9.67008000 9.67830000 9.67933605 0.00698840 1966 1520435700 2018.03.07 15:15 9.67481000 9.66306000 9.65929000 9.67632000 9.67778595 0.00793391 1975 1520436600 2018.03.07 15:30 9.66316000 9.66703000 9.66088000 9.67137000 9.67676158 0.00870851 1855 1520437500 2018.03.07 15:45 9.66713000 9.66975000 9.66469000 9.66983000 9.67609381 0.00892561 1708 1520438400 2018.03.07 16:00 9.67003000 9.67353000 9.66928000 9.67472000 9.67584964 0.00903891 1455 1520439300 2018.03.07 16:15 9.67343000 9.67803000 9.67263000 9.67883000 9.67605729 0.00866624 1285 1520440200 2018.03.07 16:30 9.67793000 9.67743000 9.67247000 9.67903000 9.67618802 0.00820880 3691 1520441100 2018.03.07 16:45 9.67753000 9.68234000 9.67097000 9.68262000 9.67677393 0.00783774 3248 1520442000 2018.03.07 17:00 9.68247000 9.68448000 9.67293000 9.68553000 9.67750784 0.00784529 4275 1520442900 2018.03.07 17:15 9.68433000 9.67880000 9.67348000 9.68674000 9.67763090 0.00775175 3539 1520443800 2018.03.07 17:30 9.67878000 9.67199000 9.66993000 9.67878000 9.67709367 0.00755804 3637 1520444700 2018.03.07 17:45 9.67185000 9.67513000 9.66363000 9.67857000 9.67690666 0.00642296 4508 1520445600 2018.03.07 18:00 9.67523000 9.68695000 9.67290000 9.68735000 9.67786317 0.00634063 3809 1520446500 2018.03.07 18:15 9.68690000 9.68223000 9.68172000 9.68954000 9.67827905 0.00601837 2694 1520447400 2018.03.07 18:30 9.68213000 9.68413000 9.68063000 9.68423000 9.67883629 0.00630034 1280 1520448300 2018.03.07 18:45 9.68393000 9.69393000 9.68383000 9.69454000 9.68027378 0.00751436 2123 1520449200 2018.03.07 19:00 9.69373000 9.69873000 9.69264000 9.69963000 9.68203152 0.00910797 1110 1520450100 2018.03.07 19:15 9.69863000 9.69866000 9.69556000 9.70637000 9.68361518 0.01019824 1408 1520451000 2018.03.07 19:30 9.69878000 9.69583000 9.69387000 9.70316000 9.68477850 0.01089115 1445 1520451900 2018.03.07 19:45 9.69573000 9.70013000 9.69310000 9.70187000 9.68624055 0.01159967 2411 1520452800 2018.03.07 20:00 9.70013000 9.70491000 9.70003000 9.70616000 9.68801859 0.01260456 674 1520453700 2018.03.07 20:15 9.70502000 9.69723000 9.69663000 9.70639000 9.68889587 0.01174427 655 1520454600 2018.03.07 20:30 9.69723000 9.70200000 9.69684000 9.70635000 9.69014388 0.01137413 609 1520455500 2018.03.07 20:45 9.70200000 9.70200000 9.69770000 9.70678000 9.69127303 0.01098931 647 1520456400 2018.03.07 21:00 9.70200000 9.69933000 9.69590000 9.70479000 9.69204036 0.01054764 883 1520457300 2018.03.07 21:15 9.69923000 9.70223000 9.69888000 9.70379000 9.69301081 0.01047569 721 1520458200 2018.03.07 21:30 9.70223000 9.70457000 9.69933000 9.70457000 9.69411168 0.01034909 608 1520459100 2018.03.07 21:45 9.70457000 9.70725000 9.70200000 9.70872000 9.69536295 0.01057537 642 1520460000 2018.03.07 22:00 9.70711000 9.70487000 9.70243000 9.70798000 9.69626838 0.01061776 861 1520460900 2018.03.07 22:15 9.70490000 9.70393000 9.70352000 9.70571000 9.69699806 0.01008109 1696 1520461800 2018.03.07 22:30 9.70373000 9.70200000 9.70200000 9.70423000 9.69747444 0.00845852 242 1520462700 2018.03.07 22:45 9.70200000 9.69833000 9.69785000 9.70607000 9.69755592 0.00681654 556 1520463600 2018.03.07 23:00 9.69843000 9.69674000 9.68943000 9.69873000 9.69747821 0.00641070 356 1520464500 2018.03.07 23:15 9.69674000 9.70266000 9.69673000 9.70266000 9.69797172 0.00534747 139 1520465400 2018.03.07 23:30 9.70233000 9.69679000 9.69559000 9.70294000 9.69785917 0.00443748 264 1520466300 2018.03.07 23:45 9.69716000 9.69007000 9.68977000 9.69743000 9.69711735 0.00512759 140 1520467200 2018.03.08 00:00 9.67963000 9.68988000 9.66255000 9.69069000 9.69642807 0.00576102 88 1520468100 2018.03.08 00:15 9.68983000 9.69156000 9.68955000 9.69183000 9.69596445 0.00610702 53 1520469000 2018.03.08 00:30 9.69166000 9.69230000 9.69139000 9.69309000 9.69561545 0.00636500 35 1520469900 2018.03.08 00:45 9.69225000 9.69350000 9.69225000 9.69447000 9.69541398 0.00641604 41 1520470800 2018.03.08 01:00 9.69334000 9.69109000 9.69060000 9.69434000 9.69500217 0.00634304 242 1520471700 2018.03.08 01:15 9.69109000 9.68893000 9.68728000 9.69293000 9.69442387 0.00675523 96 1520472600 2018.03.08 01:30 9.68893000 9.69313000 9.68890000 9.69499000 9.69430065 0.00660564 366 1520473500 2018.03.08 01:45 9.69290000 9.69514000 9.69056000 9.69554000 9.69438058 0.00634399 182 1520474400 2018.03.08 02:00 9.69514000 9.69718000 9.68942000 9.69721000 9.69464720 0.00616686 477 1520475300 2018.03.08 02:15 9.69735000 9.69473000 9.69403000 9.69882000 9.69465508 0.00592645 455 1520476200 2018.03.08 02:30 9.69473000 9.69400000 9.69385000 9.69546000 9.69459269 0.00551599 54 1520477100 2018.03.08 02:45 9.69400000 9.69405000 9.69346000 9.69507000 9.69454101 0.00474673 47 1520478000 2018.03.08 03:00 9.69409000 9.69372000 9.69368000 9.69410000 9.69446282 0.00416011 14 1520478900 2018.03.08 03:15 9.69372000 9.69400000 9.69372000 9.69582000 9.69441874 0.00358333 35 1520479800 2018.03.08 03:30 9.69403000 9.68821000 9.68685000 9.69487000 9.69382743 0.00339299 129 1520480700 2018.03.08 03:45 9.68839000 9.68782000 9.68613000 9.69082000 9.69325529 0.00346387 355 1520481600 2018.03.08 04:00 9.68782000 9.68703000 9.68660000 9.68913000 9.69266241 0.00362328 74 1520482500 2018.03.08 04:15 9.68723000 9.68843000 9.68693000 9.69027000 9.69225932 0.00295255 203 1520483400 2018.03.08 04:30 9.68865000 9.68941000 9.68782000 9.68982000 9.69198796 0.00280572 164 1520484300 2018.03.08 04:45 9.68941000 9.68793000 9.68643000 9.69038000 9.69160149 0.00289181 281 1520485200 2018.03.08 05:00 9.68793000 9.68763000 9.68763000 9.68863000 9.69122325 0.00301021 60 1520486100 2018.03.08 05:15 9.68773000 9.68532000 9.68532000 9.68873000 9.69066104 0.00332607 184 1520487000 2018.03.08 05:30 9.68532000 9.68547000 9.68463000 9.68547000 9.69016665 0.00356275 120 1520487900 2018.03.08 05:45 9.68542000 9.68559000 9.68539000 9.68567000 9.68973078 0.00368967 14 1520488800 2018.03.08 06:00 9.68581000 9.68475000 9.68365000 9.68643000 9.68925642 0.00391909 50 1520489700 2018.03.08 06:15 9.68475000 9.68493000 9.68413000 9.68506000 9.68884438 0.00412424 60 1520490600 2018.03.08 06:30 9.68496000 9.68155000 9.68108000 9.68620000 9.68814968 0.00446418 150 1520491500 2018.03.08 06:45 9.68194000 9.68182000 9.68145000 9.68232000 9.68754685 0.00452657 95 1520492400 2018.03.08 07:00 9.68182000 9.68147000 9.68073000 9.68183000 9.68696810 0.00429325 120 1520493300 2018.03.08 07:15 9.68123000 9.68185000 9.68123000 9.68193000 9.68648066 0.00415221 47 1520494200 2018.03.08 07:30 9.68185000 9.68415000 9.68129000 9.68423000 9.68625870 0.00385450 203 1520495100 2018.03.08 07:45 9.68436000 9.68382000 9.68363000 9.68453000 9.68602644 0.00348810 96 1520496000 2018.03.08 08:00 9.68387000 9.68282000 9.68220000 9.68501000 9.68572106 0.00310085 232 1520496900 2018.03.08 08:15 9.68241000 9.68343000 9.68241000 9.68375000 9.68550287 0.00250169 100 1520497800 2018.03.08 08:30 9.68344000 9.68322000 9.68248000 9.68476000 9.68528545 0.00243871 130 1520498700 2018.03.08 08:45 9.68339000 9.67890000 9.67752000 9.68341000 9.68467731 0.00265521 201 1520499600 2018.03.08 09:00 9.67909000 9.67643000 9.67385000 9.68316000 9.68389186 0.00310522 3080 1520500500 2018.03.08 09:15 9.67653000 9.68343000 9.67623000 9.68475000 9.68384787 0.00293394 2532 1520501400 2018.03.08 09:30 9.68353000 9.68033000 9.67713000 9.68644000 9.68351283 0.00271776 6115 1520502300 2018.03.08 09:45 9.68031000 9.68608000 9.67933000 9.68613000 9.68375733 0.00264151 1980 1520503200 2018.03.08 10:00 9.68603000 9.69553000 9.68346000 9.69600000 9.68487853 0.00385900 3102 1520504100 2018.03.08 10:15 9.69543000 9.70163000 9.69273000 9.70303000 9.68647391 0.00575434 1938 1520505000 2018.03.08 10:30 9.70153000 9.71013000 9.69933000 9.71105000 9.68872687 0.00837184 2247 1520505900 2018.03.08 10:45 9.71003000 9.71158000 9.70723000 9.71713000 9.69090336 0.01041302 1810 1520506800 2018.03.08 11:00 9.71159000 9.71653000 9.70638000 9.71723000 9.69334399 0.01253605 1682 1520507700 2018.03.08 11:15 9.71653000 9.72493000 9.71479000 9.72899000 9.69635218 0.01515809 1642 1520508600 2018.03.08 11:30 9.72493000 9.71872000 9.71493000 9.72493000 9.69848245 0.01629296 1320 1520509500 2018.03.08 11:45 9.71872000 9.72178000 9.71670000 9.72393000 9.70070127 0.01737907 824 1520510400 2018.03.08 12:00 9.72178000 9.71810000 9.71633000 9.72183000 9.70235829 0.01778876 698 1520511300 2018.03.08 12:15 9.71810000 9.70910000 9.70813000 9.71810000 9.70300036 0.01744399 1667 1520512200 2018.03.08 12:30 9.70913000 9.71063000 9.70858000 9.71538000 9.70372699 0.01720429 646 1520513100 2018.03.08 12:45 9.71063000 9.71478000 9.70945000 9.71961000 9.70477966 0.01704071 1105 1520514000 2018.03.08 13:00 9.71481000 9.71582000 9.71332000 9.71722000 9.70583112 0.01670946 1215 1520514900 2018.03.08 13:15 9.71585000 9.71279000 9.71053000 9.71603000 9.70649387 0.01612566 752 1520515800 2018.03.08 13:30 9.71289000 9.70883000 9.70844000 9.71356000 9.70671636 0.01529798 662 1520516700 2018.03.08 13:45 9.70883000 9.70945000 9.70716000 9.70993000 9.70697670 0.01399941 700 1520517600 2018.03.08 14:00 9.70945000 9.71093000 9.70758000 9.71204000 9.70735321 0.01222455 967 1520518500 2018.03.08 14:15 9.71083000 9.70601000 9.70473000 9.71093000 9.70722528 0.01101810 1008 1520519400 2018.03.08 14:30 9.70712000 9.70568000 9.70553000 9.70979000 9.70707811 0.00929093 794 1520520300 2018.03.08 14:45 9.70574000 9.71999000 9.70514000 9.72662000 9.70830782 0.00785219 3935 1520521200 2018.03.08 15:00 9.72009000 9.71298000 9.70884000 9.72260000 9.70875279 0.00711264 2587 1520522100 2018.03.08 15:15 9.71293000 9.70886000 9.70679000 9.71813000 9.70876300 0.00692525 1346 1520523000 2018.03.08 15:30 9.70886000 9.70735000 9.70603000 9.71534000 9.70862843 0.00701349 2900 1520523900 2018.03.08 15:45 9.70746000 9.70423000 9.70409000 9.71431000 9.70820953 0.00731120 4084 1520524800 2018.03.08 16:00 9.70423000 9.69868000 9.69693000 9.70423000 9.70730195 0.00788695 2389 1520525700 2018.03.08 16:15 9.69868000 9.68883000 9.68853000 9.69910000 9.70554272 0.00877143 2936 1520526600 2018.03.08 16:30 9.68893000 9.68468000 9.67983000 9.69203000 9.70355580 0.01027710 2976 1520527500 2018.03.08 16:45 9.68468000 9.69342000 9.68053000 9.69816000 9.70259048 0.01009162 5097 1520528400 2018.03.08 17:00 9.69363000 9.69241000 9.69193000 9.70343000 9.70162091 0.01010476 5177 1520529300 2018.03.08 17:15 9.69241000 9.67886000 9.67729000 9.69303000 9.69945321 0.01188928 3577 1520530200 2018.03.08 17:30 9.67886000 9.67914000 9.67653000 9.68656000 9.69751861 0.01311454 3885 1520531100 2018.03.08 17:45 9.67904000 9.67458000 9.67385000 9.68458000 9.69533398 0.01421163 3925 1520532000 2018.03.08 18:00 9.67471000 9.67609000 9.67073000 9.67741000 9.69350122 0.01466839 4494 1520532900 2018.03.08 18:15 9.67596000 9.66294000 9.66279000 9.67703000 9.69059063 0.01635306 4776 1520533800 2018.03.08 18:30 9.66294000 9.66463000 9.66220000 9.67152000 9.68811819 0.01753266 1807 1520534700 2018.03.08 18:45 9.66433000 9.65649000 9.65535000 9.66543000 9.68510598 0.01905612 2407 1520535600 2018.03.08 19:00 9.65670000 9.66184000 9.65547000 9.66312000 9.68289017 0.01945538 1637 1520536500 2018.03.08 19:15 9.66197000 9.65650000 9.65608000 9.66209000 9.68037682 0.02026358 940 1520537400 2018.03.08 19:30 9.65650000 9.65238000 9.65214000 9.65666000 9.67771046 0.02104417 522 1520538300 2018.03.08 19:45 9.65238000 9.64806000 9.64538000 9.65255000 9.67488661 0.02047375 1507 1520539200 2018.03.08 20:00 9.64806000 9.65483000 9.64342000 9.65532000 9.67297645 0.01947747 1423 1520540100 2018.03.08 20:15 9.65483000 9.65723000 9.65446000 9.65823000 9.67147679 0.01829431 1059 1520541000 2018.03.08 20:30 9.65723000 9.65485000 9.65320000 9.65813000 9.66989329 0.01698324 681 1520541900 2018.03.08 20:45 9.65507000 9.65704000 9.65474000 9.65923000 9.66866916 0.01544998 1209 1520542800 2018.03.08 21:00 9.65702000 9.66003000 9.65353000 9.66095000 9.66784639 0.01401969 892 1520543700 2018.03.08 21:15 9.65993000 9.65383000 9.65373000 9.66117000 9.66651149 0.01346064 1092 1520544600 2018.03.08 21:30 9.65384000 9.65861000 9.65274000 9.66106000 9.66575897 0.01286964 1400 1520545500 2018.03.08 21:45 9.65861000 9.64682000 9.64449000 9.65980000 9.66395526 0.01167433 1464 1520546400 2018.03.08 22:00 9.64682000 9.64150000 9.63804000 9.64765000 9.66181666 0.01038616 768 1520547300 2018.03.08 22:15 9.64150000 9.64021000 9.63880000 9.64419000 9.65975889 0.01023347 407 1520548200 2018.03.08 22:30 9.64036000 9.65056000 9.64036000 9.65264000 9.65888280 0.00922741 778 1520549100 2018.03.08 22:45 9.65056000 9.65383000 9.64897000 9.65501000 9.65840158 0.00842580 689 1520550000 2018.03.08 23:00 9.65382000 9.64688000 9.64305000 9.65386000 9.65730429 0.00730949 910 1520550900 2018.03.08 23:15 9.64645000 9.64635000 9.64464000 9.64969000 9.65626102 0.00708558 203 1520551800 2018.03.08 23:30 9.64587000 9.64806000 9.64552000 9.64815000 9.65547997 0.00666941 44 1520552700 2018.03.08 23:45 9.64800000 9.65228000 9.64490000 9.65271000 9.65517521 0.00655479 132 1520553600 2018.03.09 00:00 9.64563000 9.65108000 9.64438000 9.65271000 9.65478519 0.00623735 41 1520554500 2018.03.09 00:15 9.65237000 9.64765000 9.64560000 9.65275000 9.65410565 0.00606314 98 1520555400 2018.03.09 00:30 9.64690000 9.64673000 9.64534000 9.64790000 9.65340321 0.00593400 59 1520556300 2018.03.09 00:45 9.64668000 9.64819000 9.64523000 9.64963000 9.65290671 0.00573002 188 1520557200 2018.03.09 01:00 9.64685000 9.65098000 9.64057000 9.65171000 9.65272322 0.00565985 279 1520558100 2018.03.09 01:15 9.65137000 9.64987000 9.64614000 9.65140000 9.65245148 0.00549224 216 1520559000 2018.03.09 01:30 9.64987000 9.64634000 9.64583000 9.65027000 9.65186944 0.00538940 134 1520559900 2018.03.09 01:45 9.64639000 9.64982000 9.64639000 9.64982000 9.65167425 0.00519852 136 1520560800 2018.03.09 02:00 9.64982000 9.64893000 9.64832000 9.65053000 9.65141289 0.00474784 206 1520561700 2018.03.09 02:15 9.64883000 9.64792000 9.64785000 9.64943000 9.65108024 0.00459559 94 1520562600 2018.03.09 02:30 9.64799000 9.64638000 9.64638000 9.64837000 9.65063260 0.00410474 57 1520563500 2018.03.09 02:45 9.64615000 9.65075000 9.64573000 9.65098000 9.65064378 0.00402206 248 1520564400 2018.03.09 03:00 9.65075000 9.64603000 9.64593000 9.65185000 9.65020437 0.00336437 207 1520565300 2018.03.09 03:15 9.64613000 9.64832000 9.64610000 9.64907000 9.65002491 0.00245913 87 1520566200 2018.03.09 03:30 9.64832000 9.64582000 9.64549000 9.64856000 9.64962444 0.00243816 115 1520567100 2018.03.09 03:45 9.64582000 9.64482000 9.64440000 9.64601000 9.64916687 0.00225469 105 1520568000 2018.03.09 04:00 9.64483000 9.64689000 9.64482000 9.64713000 9.64895003 0.00216608 195 1520568900 2018.03.09 04:15 9.64693000 9.64993000 9.64687000 9.65124000 9.64904336 0.00212711 218 1520569800 2018.03.09 04:30 9.64993000 9.64893000 9.64782000 9.64993000 9.64903256 0.00211252 160 1520570700 2018.03.09 04:45 9.64893000 9.64893000 9.64893000 9.64903000 9.64902279 0.00197992 44 1520571600 2018.03.09 05:00 9.64894000 9.65043000 9.64892000 9.65115000 9.64915681 0.00201260 123 1520572500 2018.03.09 05:15 9.65043000 9.64735000 9.64706000 9.65093000 9.64898474 0.00194668 96 1520573400 2018.03.09 05:30 9.64735000 9.64799000 9.64587000 9.65323000 9.64889000 0.00185769 200 1520574300 2018.03.09 05:45 9.64785000 9.64743000 9.64679000 9.64879000 9.64875095 0.00183265 74 1520575200 2018.03.09 06:00 9.64739000 9.64722000 9.64700000 9.64743000 9.64860515 0.00174100 37 1520576100 2018.03.09 06:15 9.64722000 9.64893000 9.64593000 9.64893000 9.64863609 0.00173129 81 1520577000 2018.03.09 06:30 9.64882000 9.65060000 9.64882000 9.65167000 9.64882313 0.00177076 33 1520577900 2018.03.09 06:45 9.65082000 9.65117000 9.65082000 9.65129000 9.64904664 0.00191640 27 1520578800 2018.03.09 07:00 9.65110000 9.65105000 9.65101000 9.65135000 9.64923743 0.00204375 32 1520579700 2018.03.09 07:15 9.65098000 9.65125000 9.65094000 9.65146000 9.64942911 0.00214659 29 1520580600 2018.03.09 07:30 9.65129000 9.65121000 9.65095000 9.65134000 9.64959872 0.00213539 20 1520581500 2018.03.09 07:45 9.65143000 9.65235000 9.65116000 9.65563000 9.64986074 0.00231134 221 1520582400 2018.03.09 08:00 9.65232000 9.64693000 9.64638000 9.65385000 9.64958162 0.00213706 101 1520583300 2018.03.09 08:15 9.64732000 9.64882000 9.64732000 9.64882000 9.64950909 0.00210314 68 1520584200 2018.03.09 08:30 9.64882000 9.64724000 9.64313000 9.64910000 9.64929298 0.00195330 387 1520585100 2018.03.09 08:45 9.64724000 9.65138000 9.64591000 9.66607000 9.64949175 0.00175183 950 1520586000 2018.03.09 09:00 9.65117000 9.60933000 9.60113000 9.65117000 9.64566682 0.00906571 3856 1520586900 2018.03.09 09:15 9.60943000 9.62683000 9.60943000 9.62903000 9.64387284 0.01021747 2171 1520587800 2018.03.09 09:30 9.62673000 9.62475000 9.62187000 9.62887000 9.64205161 0.01135964 1734 1520588700 2018.03.09 09:45 9.62476000 9.60641000 9.60384000 9.62533000 9.63865717 0.01441184 2811 1520589600 2018.03.09 10:00 9.60629000 9.61433000 9.60303000 9.61607000 9.63634030 0.01572200 3728 1520590500 2018.03.09 10:15 9.61433000 9.60297000 9.60253000 9.61660000 9.63316218 0.01797861 2405 1520591400 2018.03.09 10:30 9.60297000 9.59480000 9.59211000 9.60443000 9.62950864 0.02053610 2877 1520592300 2018.03.09 10:45 9.59480000 9.59294000 9.58334000 9.59653000 9.62602591 0.02264165 3318 1520593200 2018.03.09 11:00 9.59288000 9.58943000 9.58801000 9.59667000 9.62254058 0.02452409 1299 1520594100 2018.03.09 11:15 9.58943000 9.58659000 9.58540000 9.59103000 9.61911672 0.02602012 1079 1520595000 2018.03.09 11:30 9.58659000 9.58144000 9.57710000 9.58805000 9.61552846 0.02732804 1762 1520595900 2018.03.09 11:45 9.58144000 9.58430000 9.58059000 9.58599000 9.61255432 0.02778090 1154 1520596800 2018.03.09 12:00 9.58430000 9.58573000 9.58417000 9.59332000 9.60999962 0.02766239 1365 1520597700 2018.03.09 12:15 9.58573000 9.58514000 9.58418000 9.58713000 9.60763204 0.02713424 663 1520598600 2018.03.09 12:30 9.58523000 9.58116000 9.58088000 9.58713000 9.60511089 0.02641769 689 1520599500 2018.03.09 12:45 9.58116000 9.59166000 9.57967000 9.59382000 9.60382986 0.02456432 2022 1520600400 2018.03.09 13:00 9.59166000 9.58781000 9.58607000 9.59245000 9.60230416 0.02298251 1196 1520601300 2018.03.09 13:15 9.58773000 9.58654000 9.58383000 9.58949000 9.60080281 0.02079403 932 1520602200 2018.03.09 13:30 9.58654000 9.58783000 9.58509000 9.59202000 9.59956730 0.01813811 1398 1520603100 2018.03.09 13:45 9.58783000 9.58650000 9.58547000 9.58925000 9.59832280 0.01393877 845 1520604000 2018.03.09 14:00 9.58650000 9.58480000 9.58181000 9.58650000 9.59703491 0.01371683 643 1520604900 2018.03.09 14:15 9.58488000 9.59093000 9.58454000 9.59193000 9.59645349 0.01185171 1250 1520605800 2018.03.09 14:30 9.59103000 9.58855000 9.58805000 9.59303000 9.59570078 0.00975424 1656 1520606700 2018.03.09 14:45 9.58862000 9.58778000 9.58703000 9.59298000 9.59494642 0.00915720 1192 1520607600 2018.03.09 15:00 9.58778000 9.59447000 9.58708000 9.59670000 9.59490105 0.00803137 893 1520608500 2018.03.09 15:15 9.59442000 9.58713000 9.58713000 9.59548000 9.59416095 0.00736674 1493 1520609400 2018.03.09 15:30 9.58713000 9.59273000 9.58556000 9.59753000 9.59402467 0.00725266 2982 1520610300 2018.03.09 15:45 9.59263000 9.58245000 9.57923000 9.59360000 9.59292232 0.00673024 2274 1520611200 2018.03.09 16:00 9.58232000 9.57852000 9.57595000 9.58516000 9.59155067 0.00629312 1404 1520612100 2018.03.09 16:15 9.57852000 9.57494000 9.57494000 9.58010000 9.58996870 0.00609706 1198 1520613000 2018.03.09 16:30 9.57494000 9.59577000 9.57329000 9.59629000 9.59052120 0.00625271 2625 1520613900 2018.03.09 16:45 9.59568000 9.59930000 9.59443000 9.60554000 9.59135728 0.00684012 3322 1520614800 2018.03.09 17:00 9.59921000 9.58893000 9.58833000 9.60210000 9.59112611 0.00662091 2902 1520615700 2018.03.09 17:15 9.58883000 9.59687000 9.58069000 9.59868000 9.59167315 0.00686720 2862 1520616600 2018.03.09 17:30 9.59687000 9.59385000 9.59383000 9.60165000 9.59188047 0.00656317 2409 1520617500 2018.03.09 17:45 9.59383000 9.58846000 9.58643000 9.59685000 9.59155471 0.00645731 2967 1520618400 2018.03.09 18:00 9.58821000 9.58877000 9.58321000 9.59716000 9.59128950 0.00632213 3358 1520619300 2018.03.09 18:15 9.58877000 9.57881000 9.57853000 9.59253000 9.59010097 0.00641092 2159 1520620200 2018.03.09 18:30 9.57883000 9.58373000 9.57815000 9.58467000 9.58949421 0.00639451 975 1520621100 2018.03.09 18:45 9.58373000 9.57933000 9.57853000 9.58424000 9.58852619 0.00657842 1342 1520622000 2018.03.09 19:00 9.57926000 9.57804000 9.57785000 9.58043000 9.58752751 0.00685297 910 1520622900 2018.03.09 19:15 9.57790000 9.58060000 9.57790000 9.58118000 9.58686775 0.00696126 358 1520623800 2018.03.09 19:30 9.58073000 9.58185000 9.57895000 9.58283000 9.58638987 0.00704022 306 1520624700 2018.03.09 19:45 9.58185000 9.58156000 9.58013000 9.58273000 9.58592988 0.00712520 494 1520625600 2018.03.09 20:00 9.58166000 9.57613000 9.57591000 9.58184000 9.58499656 0.00719612 686 1520626500 2018.03.09 20:15 9.57653000 9.57134000 9.57003000 9.57702000 9.58369593 0.00784469 1063 1520627400 2018.03.09 20:30 9.57134000 9.56951000 9.56935000 9.57399000 9.58234489 0.00828546 800 1520628300 2018.03.09 20:45 9.56953000 9.57095000 9.56829000 9.57095000 9.58125966 0.00880016 590 1520629200 2018.03.09 21:00 9.57105000 9.56793000 9.56737000 9.57116000 9.57999017 0.00950208 563 1520630100 2018.03.09 21:15 9.56823000 9.56633000 9.56623000 9.56903000 9.57868920 0.01024763 536 1520631000 2018.03.09 21:30 9.56633000 9.56813000 9.56583000 9.57018000 9.57768356 0.01003477 904 1520631900 2018.03.09 21:45 9.56813000 9.56833000 9.56800000 9.56893000 9.57679275 0.00920856 3082 1520632800 2018.03.09 22:00 9.56833000 9.56823000 9.56803000 9.56893000 9.57597725 0.00914495 1688 1520633700 2018.03.09 22:15 9.56823000 9.57073000 9.56753000 9.57385000 9.57547751 0.00800525 1653 1520634600 2018.03.09 22:30 9.57094000 9.56793000 9.56773000 9.57183000 9.57475870 0.00709690 1199 1520635500 2018.03.09 22:45 9.56793000 9.56893000 9.56753000 9.57080000 9.57420359 0.00652239 771 1520636400 2018.03.09 23:00 9.56908000 9.56789000 9.56773000 9.57282000 9.57360229 0.00576346 947 1520637300 2018.03.09 23:15 9.56778000 9.56839000 9.56762000 9.56923000 9.57310588 0.00571513 304 1520638200 2018.03.09 23:30 9.56842000 9.57293000 9.56588000 9.57301000 9.57308913 0.00519542 886 1520639100 2018.03.09 23:45 9.57293000 9.56767000 9.56759000 9.57357000 9.57257302 0.00503139 168 1520812800 2018.03.12 00:00 9.56519000 9.57482000 9.56519000 9.57482000 9.57278702 0.00495723 5 1520813700 2018.03.12 00:15 9.57469000 9.57640000 9.57271000 9.57775000 9.57313112 0.00482878 45 1520814600 2018.03.12 00:30 9.57705000 9.57665000 9.57401000 9.57870000 9.57346625 0.00465294 41 1520815500 2018.03.12 00:45 9.57658000 9.57671000 9.57352000 9.57761000 9.57377518 0.00454373 35 1520816400 2018.03.12 01:00 9.57805000 9.57256000 9.57083000 9.57805000 9.57365945 0.00444125 406 1520817300 2018.03.12 01:15 9.57242000 9.57445000 9.57089000 9.57494000 9.57373474 0.00446398 134 1520818200 2018.03.12 01:30 9.57452000 9.56907000 9.56806000 9.57452000 9.57329048 0.00420350 108 1520819100 2018.03.12 01:45 9.56953000 9.57300000 9.56953000 9.57437000 9.57326281 0.00415520 170 1520820000 2018.03.12 02:00 9.57242000 9.56990000 9.56990000 9.57538000 9.57294254 0.00387710 378 1520820900 2018.03.12 02:15 9.57003000 9.57068000 9.56923000 9.57329000 9.57272706 0.00351911 325 1520821800 2018.03.12 02:30 9.57073000 9.57354000 9.57068000 9.57403000 9.57280449 0.00340084 138 1520822700 2018.03.12 02:45 9.57352000 9.57158000 9.57007000 9.57469000 9.57268787 0.00322072 209 1520823600 2018.03.12 03:00 9.57158000 9.57155000 9.57073000 9.57562000 9.57257950 0.00304249 440 1520824500 2018.03.12 03:15 9.57173000 9.57503000 9.57133000 9.57663000 9.57281288 0.00311743 492 1520825400 2018.03.12 03:30 9.57493000 9.57516000 9.57433000 9.57665000 9.57303642 0.00301008 355 1520826300 2018.03.12 03:45 9.57518000 9.57503000 9.57173000 9.57663000 9.57322628 0.00293237 313 1520827200 2018.03.12 04:00 9.57493000 9.57293000 9.57073000 9.57605000 9.57319806 0.00267617 331 1520828100 2018.03.12 04:15 9.57293000 9.56986000 9.56962000 9.57293000 9.57288015 0.00255402 206 1520829000 2018.03.12 04:30 9.56962000 9.56913000 9.56863000 9.57192000 9.57252300 0.00269933 383 1520829900 2018.03.12 04:45 9.56913000 9.56953000 9.56823000 9.57109000 9.57223795 0.00261552 276 1520830800 2018.03.12 05:00 9.56953000 9.57119000 9.56910000 9.57135000 9.57213814 0.00258151 318 1520831700 2018.03.12 05:15 9.57119000 9.56926000 9.56883000 9.57136000 9.57186403 0.00252117 199 1520832600 2018.03.12 05:30 9.56926000 9.56970000 9.56896000 9.56991000 9.57165794 0.00235389 123 1520833500 2018.03.12 05:45 9.56967000 9.56793000 9.56663000 9.57032000 9.57130289 0.00223869 301 1520834400 2018.03.12 06:00 9.56793000 9.56843000 9.56723000 9.56913000 9.57102929 0.00233338 285 1520835300 2018.03.12 06:15 9.56853000 9.56873000 9.56783000 9.56943000 9.57081031 0.00227728 362 1520836200 2018.03.12 06:30 9.56883000 9.56863000 9.56723000 9.56973000 9.57060266 0.00232606 192 1520837100 2018.03.12 06:45 9.56873000 9.56883000 9.56823000 9.56903000 9.57043383 0.00232076 34 1520838000 2018.03.12 07:00 9.56873000 9.56843000 9.56784000 9.56923000 9.57024299 0.00239424 59 1520838900 2018.03.12 07:15 9.56853000 9.56843000 9.56779000 9.56853000 9.57007033 0.00246086 20 1520839800 2018.03.12 07:30 9.56833000 9.56883000 9.56793000 9.56913000 9.56995220 0.00237169 96 1520840700 2018.03.12 07:45 9.56873000 9.56793000 9.56753000 9.56883000 9.56975961 0.00241657 109 1520841600 2018.03.12 08:00 9.56803000 9.56543000 9.56457000 9.56843000 9.56934727 0.00263058 156 1520842500 2018.03.12 08:15 9.56563000 9.56467000 9.56463000 9.56563000 9.56890181 0.00257822 147 1520843400 2018.03.12 08:30 9.56456000 9.56367000 9.56356000 9.56473000 9.56840354 0.00249655 93 1520844300 2018.03.12 08:45 9.56350000 9.56446000 9.56343000 9.56462000 9.56802797 0.00220865 149 1520845200 2018.03.12 09:00 9.56434000 9.56569000 9.56416000 9.56582000 9.56780530 0.00198984 174 1520846100 2018.03.12 09:15 9.56569000 9.56523000 9.56481000 9.56687000 9.56756004 0.00202278 103 1520847000 2018.03.12 09:30 9.56543000 9.56644000 9.56518000 9.56673000 9.56745337 0.00201124 122 1520847900 2018.03.12 09:45 9.56644000 9.55983000 9.55888000 9.56649000 9.56672733 0.00259430 300 1520848800 2018.03.12 10:00 9.55973000 9.56072000 9.55863000 9.56333000 9.56615521 0.00277108 676 1520849700 2018.03.12 10:15 9.56072000 9.56246000 9.55813000 9.56285000 9.56580328 0.00283752 1127 1520850600 2018.03.12 10:30 9.56246000 9.56083000 9.55823000 9.56346000 9.56532964 0.00295487 1556 1520851500 2018.03.12 10:45 9.56067000 9.57860000 9.56001000 9.57863000 9.56659348 0.00403840 1654 1520852400 2018.03.12 11:00 9.57860000 9.57913000 9.57313000 9.58218000 9.56778743 0.00498145 1331 1520853300 2018.03.12 11:15 9.57873000 9.58644000 9.57873000 9.58656000 9.56956387 0.00674625 645 1520854200 2018.03.12 11:30 9.58649000 9.58706000 9.58647000 9.59415000 9.57123017 0.00815952 896 1520855100 2018.03.12 11:45 9.58700000 9.59143000 9.58284000 9.59183000 9.57315396 0.00979545 949 1520856000 2018.03.12 12:00 9.59173000 9.59150000 9.58783000 9.59393000 9.57490120 0.01106603 1151 1520856900 2018.03.12 12:15 9.59136000 9.58940000 9.58833000 9.59333000 9.57628204 0.01186707 779 1520857800 2018.03.12 12:30 9.58943000 9.58723000 9.58683000 9.59023000 9.57732470 0.01233563 275