Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.58718000 9.58842000 0.00001000 5.00000000 124.00000000 0.00001000 0.12204327 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520514780 2018.03.08 13:13 9.71392000 9.71530000 9.71370000 9.71542000 9.71530000 0.00000000 66 1520514840 2018.03.08 13:14 9.71525000 9.71582000 9.71470000 9.71610000 9.71534952 0.00000000 75 1520514900 2018.03.08 13:15 9.71585000 9.71369000 9.71369000 9.71603000 9.71519147 0.00000000 92 1520514960 2018.03.08 13:16 9.71369000 9.71343000 9.71343000 9.71445000 9.71502371 0.00000000 85 1520515020 2018.03.08 13:17 9.71343000 9.71246000 9.71246000 9.71343000 9.71477955 0.00000000 30 1520515080 2018.03.08 13:18 9.71235000 9.71271000 9.71235000 9.71383000 9.71458245 0.00000000 51 1520515140 2018.03.08 13:19 9.71269000 9.71118000 9.71118000 9.71269000 9.71425841 0.00000000 58 1520515200 2018.03.08 13:20 9.71113000 9.71106000 9.71101000 9.71113000 9.71395380 0.00000000 20 1520515260 2018.03.08 13:21 9.71106000 9.71206000 9.71053000 9.71213000 9.71377344 0.00000000 65 1520515320 2018.03.08 13:22 9.71210000 9.71258000 9.71210000 9.71261000 9.71365978 0.00000000 19 1520515380 2018.03.08 13:23 9.71253000 9.71293000 9.71247000 9.71314000 9.71359027 0.00000000 17 1520515440 2018.03.08 13:24 9.71313000 9.71243000 9.71243000 9.71313000 9.71347977 0.00000000 46 1520515500 2018.03.08 13:25 9.71228000 9.71155000 9.71145000 9.71228000 9.71329598 0.00000000 38 1520515560 2018.03.08 13:26 9.71163000 9.71174000 9.71101000 9.71186000 9.71314779 0.00000000 44 1520515620 2018.03.08 13:27 9.71174000 9.71183000 9.71128000 9.71213000 9.71302229 0.00000000 38 1520515680 2018.03.08 13:28 9.71183000 9.71353000 9.71167000 9.71401000 9.71307064 0.00000000 59 1520515740 2018.03.08 13:29 9.71353000 9.71279000 9.71185000 9.71353000 9.71304392 0.00000000 90 1520515800 2018.03.08 13:30 9.71289000 9.71329000 9.71207000 9.71335000 9.71306735 0.00000000 143 1520515860 2018.03.08 13:31 9.71329000 9.71325000 9.71325000 9.71334000 9.71308475 0.00000000 20 1520515920 2018.03.08 13:32 9.71325000 9.71300000 9.71300000 9.71356000 9.71307668 0.00120229 53 1520515980 2018.03.08 13:33 9.71300000 9.71270000 9.71263000 9.71300000 9.71304080 0.00108619 14 1520516040 2018.03.08 13:34 9.71266000 9.71257000 9.71240000 9.71266000 9.71299596 0.00087275 15 1520516100 2018.03.08 13:35 9.71268000 9.71202000 9.71202000 9.71280000 9.71290301 0.00083271 28 1520516160 2018.03.08 13:36 9.71202000 9.71195000 9.71142000 9.71203000 9.71281225 0.00079906 39 1520516220 2018.03.08 13:37 9.71195000 9.71264000 9.71168000 9.71342000 9.71279585 0.00078753 61 1520516280 2018.03.08 13:38 9.71264000 9.71223000 9.71183000 9.71265000 9.71274196 0.00076973 26 1520516340 2018.03.08 13:39 9.71213000 9.71194000 9.71187000 9.71223000 9.71266558 0.00067597 25 1520516400 2018.03.08 13:40 9.71187000 9.71146000 9.71120000 9.71196000 9.71255076 0.00059878 56 1520516460 2018.03.08 13:41 9.71137000 9.71161000 9.71137000 9.71163000 9.71246117 0.00061001 10 1520516520 2018.03.08 13:42 9.71163000 9.71076000 9.71076000 9.71163000 9.71229915 0.00070264 28 1520516580 2018.03.08 13:43 9.71074000 9.70949000 9.70949000 9.71074000 9.71203161 0.00092426 97 1520516640 2018.03.08 13:44 9.70958000 9.70883000 9.70844000 9.70959000 9.71172670 0.00118639 47 1520516700 2018.03.08 13:45 9.70883000 9.70880000 9.70853000 9.70883000 9.71144796 0.00140171 26 1520516760 2018.03.08 13:46 9.70880000 9.70805000 9.70805000 9.70880000 9.71112435 0.00166280 55 1520516820 2018.03.08 13:47 9.70805000 9.70796000 9.70796000 9.70891000 9.71082298 0.00187719 63 1520516880 2018.03.08 13:48 9.70825000 9.70758000 9.70758000 9.70893000 9.71051413 0.00199455 23 1520516940 2018.03.08 13:49 9.70758000 9.70726000 9.70726000 9.70810000 9.71020421 0.00213659 71 1520517000 2018.03.08 13:50 9.70727000 9.70728000 9.70726000 9.70754000 9.70992571 0.00219025 28 1520517060 2018.03.08 13:51 9.70726000 9.70734000 9.70726000 9.70773000 9.70967945 0.00219338 39 1520517120 2018.03.08 13:52 9.70733000 9.70763000 9.70725000 9.70773000 9.70948427 0.00215286 17 1520517180 2018.03.08 13:53 9.70763000 9.70962000 9.70763000 9.70993000 9.70949720 0.00202715 80 1520517240 2018.03.08 13:54 9.70962000 9.70863000 9.70825000 9.70962000 9.70941461 0.00192551 61 1520517300 2018.03.08 13:55 9.70855000 9.70763000 9.70743000 9.70873000 9.70924464 0.00188761 38 1520517360 2018.03.08 13:56 9.70763000 9.70773000 9.70763000 9.70793000 9.70910039 0.00182388 40 1520517420 2018.03.08 13:57 9.70773000 9.70726000 9.70726000 9.70853000 9.70892512 0.00168790 68 1520517480 2018.03.08 13:58 9.70719000 9.70779000 9.70716000 9.70779000 9.70881701 0.00152885 34 1520517540 2018.03.08 13:59 9.70779000 9.70945000 9.70733000 9.70945000 9.70887729 0.00137789 57 1520517600 2018.03.08 14:00 9.70945000 9.70991000 9.70894000 9.71028000 9.70897565 0.00130241 45 1520517660 2018.03.08 14:01 9.70991000 9.70893000 9.70893000 9.71000000 9.70897130 0.00115947 41 1520517720 2018.03.08 14:02 9.70893000 9.70843000 9.70834000 9.70938000 9.70891975 0.00106322 62 1520517780 2018.03.08 14:03 9.70834000 9.70939000 9.70771000 9.70944000 9.70896453 0.00108857 88 1520517840 2018.03.08 14:04 9.70938000 9.70796000 9.70794000 9.70938000 9.70886886 0.00105045 45 1520517900 2018.03.08 14:05 9.70796000 9.70767000 9.70767000 9.70880000 9.70875469 0.00101472 65 1520517960 2018.03.08 14:06 9.70767000 9.71048000 9.70758000 9.71058000 9.70891900 0.00115379 97 1520518020 2018.03.08 14:07 9.71043000 9.71103000 9.70873000 9.71107000 9.70912005 0.00131798 75 1520518080 2018.03.08 14:08 9.71103000 9.71142000 9.71070000 9.71142000 9.70933909 0.00146300 54 1520518140 2018.03.08 14:09 9.71142000 9.71115000 9.71058000 9.71142000 9.70951156 0.00151371 47 1520518200 2018.03.08 14:10 9.71105000 9.71111000 9.71063000 9.71143000 9.70966379 0.00152986 46 1520518260 2018.03.08 14:11 9.71111000 9.71134000 9.71111000 9.71134000 9.70982343 0.00154129 12 1520518320 2018.03.08 14:12 9.71134000 9.71091000 9.70883000 9.71204000 9.70992691 0.00151462 154 1520518380 2018.03.08 14:13 9.71073000 9.71064000 9.70933000 9.71093000 9.70999483 0.00154438 93 1520518440 2018.03.08 14:14 9.71064000 9.71093000 9.71014000 9.71103000 9.71008389 0.00155610 43 1520518500 2018.03.08 14:15 9.71083000 9.70923000 9.70913000 9.71093000 9.71000257 0.00144600 61 1520518560 2018.03.08 14:16 9.70933000 9.70899000 9.70873000 9.70943000 9.70990613 0.00135465 21 1520518620 2018.03.08 14:17 9.70893000 9.70863000 9.70773000 9.70903000 9.70978460 0.00124418 56 1520518680 2018.03.08 14:18 9.70863000 9.70833000 9.70823000 9.70963000 9.70964606 0.00121546 90 1520518740 2018.03.08 14:19 9.70833000 9.70733000 9.70675000 9.70833000 9.70942549 0.00134606 57 1520518800 2018.03.08 14:20 9.70733000 9.70772000 9.70665000 9.70772000 9.70926306 0.00142214 45 1520518860 2018.03.08 14:21 9.70763000 9.70740000 9.70740000 9.70763000 9.70908562 0.00151909 10 1520518920 2018.03.08 14:22 9.70739000 9.70713000 9.70606000 9.70773000 9.70889937 0.00162600 89 1520518980 2018.03.08 14:23 9.70713000 9.70570000 9.70484000 9.70723000 9.70859467 0.00185828 128 1520519040 2018.03.08 14:24 9.70571000 9.70596000 9.70515000 9.70633000 9.70834375 0.00203084 68 1520519100 2018.03.08 14:25 9.70650000 9.70480000 9.70474000 9.70694000 9.70800625 0.00230090 131 1520519160 2018.03.08 14:26 9.70532000 9.70473000 9.70473000 9.70596000 9.70769423 0.00246376 73 1520519220 2018.03.08 14:27 9.70483000 9.70523000 9.70483000 9.70603000 9.70745954 0.00249393 51 1520519280 2018.03.08 14:28 9.70553000 9.70593000 9.70503000 9.70663000 9.70731387 0.00240366 73 1520519340 2018.03.08 14:29 9.70593000 9.70601000 9.70565000 9.70633000 9.70718969 0.00229965 55 1520519400 2018.03.08 14:30 9.70712000 9.70653000 9.70553000 9.70712000 9.70712686 0.00214626 80 1520519460 2018.03.08 14:31 9.70663000 9.70803000 9.70643000 9.70813000 9.70721288 0.00192393 54 1520519520 2018.03.08 14:32 9.70773000 9.70763000 9.70763000 9.70783000 9.70725260 0.00173722 13 1520519580 2018.03.08 14:33 9.70773000 9.70893000 9.70763000 9.70979000 9.70741235 0.00161510 127 1520519640 2018.03.08 14:34 9.70877000 9.70823000 9.70823000 9.70913000 9.70749023 0.00144025 47 1520519700 2018.03.08 14:35 9.70833000 9.70723000 9.70707000 9.70833000 9.70746544 0.00137980 51 1520519760 2018.03.08 14:36 9.70733000 9.70683000 9.70653000 9.70733000 9.70740492 0.00132096 68 1520519820 2018.03.08 14:37 9.70675000 9.70811000 9.70605000 9.70811000 9.70747207 0.00132984 75 1520519880 2018.03.08 14:38 9.70813000 9.70790000 9.70790000 9.70824000 9.70751283 0.00133856 26 1520519940 2018.03.08 14:39 9.70793000 9.70843000 9.70793000 9.70867000 9.70760018 0.00139384 22 1520520000 2018.03.08 14:40 9.70843000 9.70803000 9.70793000 9.70843000 9.70764111 0.00141674 33 1520520060 2018.03.08 14:41 9.70803000 9.70793000 9.70753000 9.70803000 9.70766863 0.00143052 24 1520520120 2018.03.08 14:42 9.70783000 9.70752000 9.70712000 9.70852000 9.70765447 0.00141909 60 1520520180 2018.03.08 14:43 9.70752000 9.70692000 9.70642000 9.70752000 9.70758452 0.00133022 47 1520520240 2018.03.08 14:44 9.70702000 9.70568000 9.70553000 9.70702000 9.70740314 0.00128498 67 1520520300 2018.03.08 14:45 9.70574000 9.71008000 9.70514000 9.71034000 9.70765808 0.00133810 367 1520520360 2018.03.08 14:46 9.71019000 9.72201000 9.70934000 9.72202000 9.70902493 0.00348687 637 1520520420 2018.03.08 14:47 9.72214000 9.71945000 9.71846000 9.72347000 9.71001779 0.00426201 498 1520520480 2018.03.08 14:48 9.71902000 9.72316000 9.71837000 9.72353000 9.71126943 0.00531480 238 1520520540 2018.03.08 14:49 9.72333000 9.72372000 9.72264000 9.72552000 9.71245520 0.00612919 315 1520520600 2018.03.08 14:50 9.72382000 9.72382000 9.72324000 9.72662000 9.71353756 0.00674891 263 1520520660 2018.03.08 14:51 9.72352000 9.72481000 9.72349000 9.72481000 9.71461113 0.00735861 75 1520520720 2018.03.08 14:52 9.72483000 9.72313000 9.72297000 9.72543000 9.71542245 0.00764576 81 1520520780 2018.03.08 14:53 9.72300000 9.71803000 9.71797000 9.72313000 9.71567079 0.00759481 112 1520520840 2018.03.08 14:54 9.71797000 9.71671000 9.71671000 9.72035000 9.71576976 0.00743723 196 1520520900 2018.03.08 14:55 9.71671000 9.71637000 9.71503000 9.71800000 9.71582692 0.00720002 228 1520520960 2018.03.08 14:56 9.71624000 9.71327000 9.71247000 9.71743000 9.71558341 0.00690338 227 1520521020 2018.03.08 14:57 9.71327000 9.71394000 9.71327000 9.71403000 9.71542689 0.00669740 157 1520521080 2018.03.08 14:58 9.71394000 9.72156000 9.71394000 9.72388000 9.71601100 0.00662511 320 1520521140 2018.03.08 14:59 9.72154000 9.71999000 9.71683000 9.72154000 9.71638995 0.00645986 221 1520521200 2018.03.08 15:00 9.72009000 9.72055000 9.71903000 9.72260000 9.71678615 0.00623119 244 1520521260 2018.03.08 15:01 9.72095000 9.72217000 9.72058000 9.72248000 9.71729889 0.00597814 90 1520521320 2018.03.08 15:02 9.72207000 9.71913000 9.71815000 9.72215000 9.71747329 0.00555264 225 1520521380 2018.03.08 15:03 9.71883000 9.71713000 9.71713000 9.72003000 9.71744059 0.00503515 96 1520521440 2018.03.08 15:04 9.71723000 9.71440000 9.71163000 9.71743000 9.71715101 0.00447054 227 1520521500 2018.03.08 15:05 9.71438000 9.71102000 9.70932000 9.71440000 9.71656711 0.00470326 391 1520521560 2018.03.08 15:06 9.71099000 9.71132000 9.70923000 9.71282000 9.71606738 0.00493776 353 1520521620 2018.03.08 15:07 9.71132000 9.70923000 9.70884000 9.71159000 9.71541620 0.00541416 229 1520521680 2018.03.08 15:08 9.70923000 9.71183000 9.70923000 9.71529000 9.71507466 0.00534515 373 1520521740 2018.03.08 15:09 9.71175000 9.71203000 9.71101000 9.71219000 9.71478469 0.00514883 71 1520521800 2018.03.08 15:10 9.71193000 9.71183000 9.71183000 9.71243000 9.71450329 0.00488529 14 1520521860 2018.03.08 15:11 9.71173000 9.71071000 9.71058000 9.71223000 9.71414203 0.00450355 113 1520521920 2018.03.08 15:12 9.71071000 9.71074000 9.71052000 9.71118000 9.71381802 0.00418878 44 1520521980 2018.03.08 15:13 9.71083000 9.71245000 9.71063000 9.71245000 9.71368774 0.00412677 73 1520522040 2018.03.08 15:14 9.71245000 9.71298000 9.71245000 9.71424000 9.71362033 0.00409029 44 1520522100 2018.03.08 15:15 9.71293000 9.71283000 9.71253000 9.71293000 9.71354506 0.00406388 27 1520522160 2018.03.08 15:16 9.71263000 9.71246000 9.71243000 9.71303000 9.71344172 0.00409398 38 1520522220 2018.03.08 15:17 9.71253000 9.71148000 9.71135000 9.71254000 9.71325489 0.00415852 64 1520522280 2018.03.08 15:18 9.71143000 9.70863000 9.70843000 9.71150000 9.71281443 0.00393092 106 1520522340 2018.03.08 15:19 9.70833000 9.70874000 9.70774000 9.70993000 9.71242639 0.00375056 132 1520522400 2018.03.08 15:20 9.70874000 9.71113000 9.70679000 9.71113000 9.71230292 0.00330336 151 1520522460 2018.03.08 15:21 9.71113000 9.71163000 9.71091000 9.71353000 9.71223883 0.00245826 149 1520522520 2018.03.08 15:22 9.71173000 9.71274000 9.71096000 9.71314000 9.71228656 0.00193097 105 1520522580 2018.03.08 15:23 9.71274000 9.71542000 9.71242000 9.71546000 9.71258499 0.00187022 122 1520522640 2018.03.08 15:24 9.71542000 9.71363000 9.71272000 9.71542000 9.71268451 0.00189349 133 1520522700 2018.03.08 15:25 9.71359000 9.71378000 9.71346000 9.71403000 9.71278884 0.00192523 31 1520522760 2018.03.08 15:26 9.71378000 9.71692000 9.71378000 9.71715000 9.71318229 0.00227611 90 1520522820 2018.03.08 15:27 9.71692000 9.71662000 9.71662000 9.71692000 9.71350969 0.00236452 14 1520522880 2018.03.08 15:28 9.71662000 9.71683000 9.71646000 9.71693000 9.71382591 0.00257420 16 1520522940 2018.03.08 15:29 9.71693000 9.70886000 9.70881000 9.71813000 9.71335296 0.00258595 168 1520523000 2018.03.08 15:30 9.70886000 9.71388000 9.70847000 9.71521000 9.71340316 0.00258086 197 1520523060 2018.03.08 15:31 9.71377000 9.71341000 9.71030000 9.71432000 9.71340381 0.00250979 345 1520523120 2018.03.08 15:32 9.71334000 9.71146000 9.71013000 9.71424000 9.71321869 0.00243755 182 1520523180 2018.03.08 15:33 9.71146000 9.70963000 9.70943000 9.71158000 9.71287691 0.00250723 199 1520523240 2018.03.08 15:34 9.70963000 9.70977000 9.70943000 9.71144000 9.71258101 0.00257456 359 1520523300 2018.03.08 15:35 9.70976000 9.71064000 9.70932000 9.71123000 9.71239615 0.00260281 175 1520523360 2018.03.08 15:36 9.71055000 9.71524000 9.71055000 9.71534000 9.71266699 0.00268029 238 1520523420 2018.03.08 15:37 9.71524000 9.71448000 9.71313000 9.71534000 9.71283966 0.00270295 174 1520523480 2018.03.08 15:38 9.71455000 9.71340000 9.71296000 9.71455000 9.71289303 0.00253592 90 1520523540 2018.03.08 15:39 9.71352000 9.71247000 9.71198000 9.71360000 9.71285274 0.00236548 135 1520523600 2018.03.08 15:40 9.71247000 9.70983000 9.70963000 9.71380000 9.71256486 0.00246780 132 1520523660 2018.03.08 15:41 9.70973000 9.71012000 9.70963000 9.71034000 9.71233202 0.00256550 56 1520523720 2018.03.08 15:42 9.71020000 9.71009000 9.70983000 9.71039000 9.71211849 0.00266092 77 1520523780 2018.03.08 15:43 9.71013000 9.70695000 9.70603000 9.71043000 9.71162625 0.00289674 263 1520523840 2018.03.08 15:44 9.70695000 9.70735000 9.70695000 9.70944000 9.71121899 0.00310571 278 1520523900 2018.03.08 15:45 9.70746000 9.71133000 9.70703000 9.71183000 9.71122956 0.00304999 326 1520523960 2018.03.08 15:46 9.71123000 9.71283000 9.71062000 9.71320000 9.71138199 0.00277005 387 1520524020 2018.03.08 15:47 9.71283000 9.71240000 9.71151000 9.71413000 9.71147894 0.00251600 317 1520524080 2018.03.08 15:48 9.71231000 9.70774000 9.70774000 9.71431000 9.71112285 0.00233456 454 1520524140 2018.03.08 15:49 9.70767000 9.70757000 9.70613000 9.70872000 9.71078448 0.00242417 359 1520524200 2018.03.08 15:50 9.70772000 9.70760000 9.70659000 9.70843000 9.71048120 0.00244022 269 1520524260 2018.03.08 15:51 9.70760000 9.70990000 9.70760000 9.71163000 9.71042585 0.00235632 252 1520524320 2018.03.08 15:52 9.70990000 9.70836000 9.70836000 9.71074000 9.71022910 0.00239475 167 1520524380 2018.03.08 15:53 9.70836000 9.70933000 9.70811000 9.71132000 9.71014347 0.00240598 187 1520524440 2018.03.08 15:54 9.70943000 9.70981000 9.70776000 9.71068000 9.71011171 0.00240891 335 1520524500 2018.03.08 15:55 9.70981000 9.71033000 9.70893000 9.71085000 9.71013250 0.00240448 304 1520524560 2018.03.08 15:56 9.71033000 9.71052000 9.71014000 9.71216000 9.71016941 0.00211825 190 1520524620 2018.03.08 15:57 9.71052000 9.70893000 9.70863000 9.71203000 9.71005137 0.00188986 259 1520524680 2018.03.08 15:58 9.70883000 9.70457000 9.70457000 9.70893000 9.70952933 0.00202662 203 1520524740 2018.03.08 15:59 9.70457000 9.70423000 9.70409000 9.70485000 9.70902463 0.00218833 75 1520524800 2018.03.08 16:00 9.70423000 9.70145000 9.70060000 9.70423000 9.70830324 0.00273684 210 1520524860 2018.03.08 16:01 9.70124000 9.70020000 9.69858000 9.70133000 9.70753150 0.00329407 257 1520524920 2018.03.08 16:02 9.70030000 9.69983000 9.69972000 9.70145000 9.70679803 0.00375117 76 1520524980 2018.03.08 16:03 9.69973000 9.69843000 9.69823000 9.70019000 9.70600107 0.00432947 207 1520525040 2018.03.08 16:04 9.69840000 9.69964000 9.69693000 9.70031000 9.70539526 0.00468519 188 1520525100 2018.03.08 16:05 9.69964000 9.70013000 9.69926000 9.70013000 9.70489380 0.00475653 31 1520525160 2018.03.08 16:06 9.69983000 9.70045000 9.69970000 9.70217000 9.70447058 0.00460598 139 1520525220 2018.03.08 16:07 9.70031000 9.70100000 9.70031000 9.70159000 9.70414005 0.00437418 121 1520525280 2018.03.08 16:08 9.70100000 9.70095000 9.70084000 9.70239000 9.70383624 0.00440493 223 1520525340 2018.03.08 16:09 9.70082000 9.70057000 9.69967000 9.70113000 9.70352517 0.00443083 107 1520525400 2018.03.08 16:10 9.70048000 9.70052000 9.69997000 9.70195000 9.70323896 0.00442527 82 1520525460 2018.03.08 16:11 9.70052000 9.69879000 9.69843000 9.70052000 9.70281525 0.00432109 101 1520525520 2018.03.08 16:12 9.69879000 9.69823000 9.69703000 9.69903000 9.70237856 0.00429496 310 1520525580 2018.03.08 16:13 9.69833000 9.69813000 9.69753000 9.70022000 9.70197393 0.00413061 245 1520525640 2018.03.08 16:14 9.69813000 9.69868000 9.69813000 9.69985000 9.70166023 0.00380924 92 1520525700 2018.03.08 16:15 9.69868000 9.69653000 9.69613000 9.69868000 9.70117163 0.00342762 320 1520525760 2018.03.08 16:16 9.69653000 9.69443000 9.69419000 9.69910000 9.70052957 0.00298739 302 1520525820 2018.03.08 16:17 9.69453000 9.69620000 9.69453000 9.69755000 9.70011723 0.00240342 279 1520525880 2018.03.08 16:18 9.69619000 9.69684000 9.69574000 9.69878000 9.69980512 0.00221028 285 1520525940 2018.03.08 16:19 9.69668000 9.69473000 9.69464000 9.69693000 9.69932177 0.00210787 170 1520526000 2018.03.08 16:20 9.69453000 9.69544000 9.69357000 9.69544000 9.69895208 0.00211867 185 1520526060 2018.03.08 16:21 9.69575000 9.69547000 9.69496000 9.69697000 9.69862045 0.00215897 207 1520526120 2018.03.08 16:22 9.69547000 9.69416000 9.69399000 9.69557000 9.69819565 0.00228193 153 1520526180 2018.03.08 16:23 9.69418000 9.69490000 9.69416000 9.69539000 9.69788178 0.00236455 111 1520526240 2018.03.08 16:24 9.69493000 9.69720000 9.69475000 9.69771000 9.69781684 0.00233155 177 1520526300 2018.03.08 16:25 9.69720000 9.69631000 9.69615000 9.69738000 9.69767334 0.00228146 101 1520526360 2018.03.08 16:26 9.69632000 9.69441000 9.69407000 9.69632000 9.69736254 0.00226684 104 1520526420 2018.03.08 16:27 9.69440000 9.69424000 9.69344000 9.69676000 9.69706516 0.00217717 113 1520526480 2018.03.08 16:28 9.69433000 9.69298000 9.69292000 9.69433000 9.69667609 0.00211737 96 1520526540 2018.03.08 16:29 9.69292000 9.68883000 9.68853000 9.69292000 9.69592885 0.00247557 333 1520526600 2018.03.08 16:30 9.68893000 9.69103000 9.68843000 9.69173000 9.69546229 0.00244474 173 1520526660 2018.03.08 16:31 9.69093000 9.69033000 9.68996000 9.69203000 9.69497350 0.00254590 211 1520526720 2018.03.08 16:32 9.69043000 9.68970000 9.68950000 9.69053000 9.69447126 0.00267313 64 1520526780 2018.03.08 16:33 9.68969000 9.68753000 9.68725000 9.68970000 9.69381019 0.00294878 161 1520526840 2018.03.08 16:34 9.68748000 9.68726000 9.68722000 9.68801000 9.69318636 0.00309268 91 1520526900 2018.03.08 16:35 9.68726000 9.68536000 9.68515000 9.68726000 9.69244099 0.00348547 207 1520526960 2018.03.08 16:36 9.68532000 9.68522000 9.68519000 9.68736000 9.69175328 0.00387092 176 1520527020 2018.03.08 16:37 9.68522000 9.68071000 9.67983000 9.68526000 9.69070154 0.00457659 363 1520527080 2018.03.08 16:38 9.68080000 9.68269000 9.68063000 9.68398000 9.68993854 0.00481596 268 1520527140 2018.03.08 16:39 9.68269000 9.68498000 9.68269000 9.68614000 9.68946629 0.00489584 277 1520527200 2018.03.08 16:40 9.68507000 9.68506000 9.68487000 9.68628000 9.68904665 0.00486943 161 1520527260 2018.03.08 16:41 9.68506000 9.68207000 9.68148000 9.68518000 9.68838220 0.00497914 210 1520527320 2018.03.08 16:42 9.68207000 9.68124000 9.68070000 9.68297000 9.68770199 0.00514156 263 1520527380 2018.03.08 16:43 9.68124000 9.68313000 9.68073000 9.68329000 9.68726657 0.00503503 156 1520527440 2018.03.08 16:44 9.68313000 9.68468000 9.68221000 9.68484000 9.68702023 0.00456869 195 1520527500 2018.03.08 16:45 9.68468000 9.68211000 9.68055000 9.68468000 9.68655259 0.00420262 536 1520527560 2018.03.08 16:46 9.68219000 9.68311000 9.68053000 9.68331000 9.68622472 0.00387129 312 1520527620 2018.03.08 16:47 9.68298000 9.68432000 9.68251000 9.68455000 9.68604332 0.00343052 219 1520527680 2018.03.08 16:48 9.68452000 9.68465000 9.68333000 9.68485000 9.68591062 0.00304197 298 1520527740 2018.03.08 16:49 9.68463000 9.68294000 9.68269000 9.68498000 9.68562771 0.00296315 225 1520527800 2018.03.08 16:50 9.68283000 9.68395000 9.68261000 9.68520000 9.68546792 0.00267274 297 1520527860 2018.03.08 16:51 9.68382000 9.68348000 9.68213000 9.68528000 9.68527860 0.00239134 323 1520527920 2018.03.08 16:52 9.68348000 9.68506000 9.68321000 9.68506000 9.68525778 0.00216557 143 1520527980 2018.03.08 16:53 9.68506000 9.68590000 9.68506000 9.68613000 9.68531894 0.00215000 152 1520528040 2018.03.08 16:54 9.68590000 9.69111000 9.68565000 9.69115000 9.68587047 0.00278789 284 1520528100 2018.03.08 16:55 9.69135000 9.69233000 9.68913000 9.69273000 9.68648567 0.00346234 580 1520528160 2018.03.08 16:56 9.69221000 9.69353000 9.69153000 9.69429000 9.68715655 0.00412677 378 1520528220 2018.03.08 16:57 9.69339000 9.69553000 9.69243000 9.69563000 9.68795403 0.00464618 551 1520528280 2018.03.08 16:58 9.69565000 9.69634000 9.69443000 9.69745000 9.68875269 0.00519961 431 1520528340 2018.03.08 16:59 9.69634000 9.69342000 9.69342000 9.69816000 9.68919720 0.00542566 368 1520528400 2018.03.08 17:00 9.69363000 9.69500000 9.69253000 9.69603000 9.68974984 0.00572573 348 1520528460 2018.03.08 17:01 9.69500000 9.69972000 9.69453000 9.69975000 9.69069938 0.00623560 367 1520528520 2018.03.08 17:02 9.69982000 9.69808000 9.69783000 9.70143000 9.69140230 0.00633472 318 1520528580 2018.03.08 17:03 9.69819000 9.70137000 9.69819000 9.70148000 9.69235160 0.00674970 274 1520528640 2018.03.08 17:04 9.70151000 9.70021000 9.69956000 9.70343000 9.69310002 0.00699096 444 1520528700 2018.03.08 17:05 9.70030000 9.70091000 9.69819000 9.70219000 9.69384383 0.00698186 460 1520528760 2018.03.08 17:06 9.70089000 9.69973000 9.69680000 9.70089000 9.69440442 0.00683187 464 1520528820 2018.03.08 17:07 9.69973000 9.69823000 9.69811000 9.70034000 9.69476876 0.00658964 134 1520528880 2018.03.08 17:08 9.69823000 9.69736000 9.69703000 9.69942000 9.69501554 0.00626283 428 1520528940 2018.03.08 17:09 9.69726000 9.69506000 9.69485000 9.69869000 9.69501978 0.00565139 362 1520529000 2018.03.08 17:10 9.69517000 9.69734000 9.69517000 9.69889000 9.69524075 0.00511315 515 1520529060 2018.03.08 17:11 9.69725000 9.69603000 9.69603000 9.69775000 9.69531592 0.00438285 207 1520529120 2018.03.08 17:12 9.69594000 9.69474000 9.69349000 9.69675000 9.69526107 0.00374906 265 1520529180 2018.03.08 17:13 9.69474000 9.69373000 9.69282000 9.69503000 9.69511525 0.00318911 299 1520529240 2018.03.08 17:14 9.69372000 9.69241000 9.69193000 9.69463000 9.69485761 0.00324680 292 1520529300 2018.03.08 17:15 9.69241000 9.69193000 9.69090000 9.69303000 9.69457879 0.00341513 258 1520529360 2018.03.08 17:16 9.69193000 9.69223000 9.69153000 9.69233000 9.69435509 0.00357483 83 1520529420 2018.03.08 17:17 9.69213000 9.69193000 9.69130000 9.69213000 9.69412413 0.00373509 98 1520529480 2018.03.08 17:18 9.69203000 9.69049000 9.69030000 9.69203000 9.69377803 0.00397256 213 1520529540 2018.03.08 17:19 9.69043000 9.68843000 9.68743000 9.69083000 9.69326869 0.00441243 256 1520529600 2018.03.08 17:20 9.68833000 9.68766000 9.68766000 9.68843000 9.69273453 0.00484076 123 1520529660 2018.03.08 17:21 9.68766000 9.68527000 9.68283000 9.68766000 9.69202362 0.00519787 383 1520529720 2018.03.08 17:22 9.68527000 9.68289000 9.68095000 9.68527000 9.69115375 0.00577683 246 1520529780 2018.03.08 17:23 9.68289000 9.68186000 9.68001000 9.68289000 9.69026863 0.00603204 187 1520529840 2018.03.08 17:24 9.68195000 9.68093000 9.68033000 9.68382000 9.68937924 0.00629289 261 1520529900 2018.03.08 17:25 9.68103000 9.68223000 9.68053000 9.68416000 9.68869836 0.00618155 306 1520529960 2018.03.08 17:26 9.68211000 9.68048000 9.68014000 9.68341000 9.68791566 0.00618468 348 1520530020 2018.03.08 17:27 9.68053000 9.67873000 9.67812000 9.68222000 9.68704083 0.00632168 287 1520530080 2018.03.08 17:28 9.67883000 9.68123000 9.67729000 9.68163000 9.68648742 0.00616486 312 1520530140 2018.03.08 17:29 9.68133000 9.67886000 9.67816000 9.68225000 9.68576100 0.00626060 216 1520530200 2018.03.08 17:30 9.67886000 9.67922000 9.67653000 9.68000000 9.68513805 0.00600160 319 1520530260 2018.03.08 17:31 9.67923000 9.68020000 9.67858000 9.68193000 9.68466776 0.00566786 471 1520530320 2018.03.08 17:32 9.68020000 9.67915000 9.67853000 9.68147000 9.68414226 0.00540300 364 1520530380 2018.03.08 17:33 9.67923000 9.67947000 9.67830000 9.68060000 9.68369728 0.00509983 382 1520530440 2018.03.08 17:34 9.67947000 9.68153000 9.67851000 9.68400000 9.68349087 0.00474406 430 1520530500 2018.03.08 17:35 9.68153000 9.68219000 9.68153000 9.68269000 9.68336698 0.00435720 143 1520530560 2018.03.08 17:36 9.68219000 9.68174000 9.68153000 9.68273000 9.68321203 0.00387489 130 1520530620 2018.03.08 17:37 9.68174000 9.68256000 9.68174000 9.68373000 9.68314993 0.00333482 148 1520530680 2018.03.08 17:38 9.68263000 9.68266000 9.68253000 9.68338000 9.68310327 0.00288469 98 1520530740 2018.03.08 17:39 9.68273000 9.68273000 9.68223000 9.68393000 9.68306772 0.00260818 142 1520530800 2018.03.08 17:40 9.68280000 9.68247000 9.68247000 9.68383000 9.68301080 0.00236014 113 1520530860 2018.03.08 17:41 9.68247000 9.68426000 9.68247000 9.68656000 9.68312977 0.00241280 373 1520530920 2018.03.08 17:42 9.68426000 9.68070000 9.68061000 9.68433000 9.68289836 0.00229256 302 1520530980 2018.03.08 17:43 9.68061000 9.68097000 9.68008000 9.68221000 9.68271471 0.00218328 194 1520531040 2018.03.08 17:44 9.68103000 9.67914000 9.67884000 9.68113000 9.68237426 0.00205242 276 1520531100 2018.03.08 17:45 9.67904000 9.67853000 9.67733000 9.67913000 9.68200814 0.00199039 285 1520531160 2018.03.08 17:46 9.67863000 9.67965000 9.67853000 9.67973000 9.68178355 0.00190538 195 1520531220 2018.03.08 17:47 9.67965000 9.68032000 9.67965000 9.68170000 9.68164417 0.00174317 199 1520531280 2018.03.08 17:48 9.68036000 9.68243000 9.67981000 9.68458000 9.68171901 0.00178103 256 1520531340 2018.03.08 17:49 9.68253000 9.68215000 9.68063000 9.68283000 9.68176006 0.00168074 349 1520531400 2018.03.08 17:50 9.68223000 9.68120000 9.67983000 9.68225000 9.68170672 0.00156887 180 1520531460 2018.03.08 17:51 9.68120000 9.68016000 9.67966000 9.68129000 9.68155941 0.00152971 157 1520531520 2018.03.08 17:52 9.68025000 9.68120000 9.68025000 9.68168000 9.68152518 0.00142822 202 1520531580 2018.03.08 17:53 9.68111000 9.68107000 9.68040000 9.68133000 9.68148183 0.00135224 245 1520531640 2018.03.08 17:54 9.68116000 9.68237000 9.68050000 9.68249000 9.68156642 0.00137282 228 1520531700 2018.03.08 17:55 9.68240000 9.67850000 9.67843000 9.68247000 9.68127438 0.00149341 399 1520531760 2018.03.08 17:56 9.67850000 9.67649000 9.67628000 9.68102000 9.68081872 0.00181700 339 1520531820 2018.03.08 17:57 9.67653000 9.67583000 9.67526000 9.67733000 9.68034361 0.00210988 194 1520531880 2018.03.08 17:58 9.67631000 9.67571000 9.67571000 9.67788000 9.67990231 0.00232546 301 1520531940 2018.03.08 17:59 9.67565000 9.67458000 9.67385000 9.67706000 9.67939542 0.00258171 396 1520532000 2018.03.08 18:00 9.67471000 9.67683000 9.67262000 9.67683000 9.67915110 0.00258525 496 1520532060 2018.03.08 18:01 9.67683000 9.67317000 9.67300000 9.67703000 9.67858147 0.00271596 373 1520532120 2018.03.08 18:02 9.67307000 9.67306000 9.67073000 9.67343000 9.67805562 0.00300731 383 1520532180 2018.03.08 18:03 9.67306000 9.67645000 9.67306000 9.67733000 9.67790270 0.00298155 324 1520532240 2018.03.08 18:04 9.67653000 9.67478000 9.67470000 9.67741000 9.67760530 0.00309520 418 1520532300 2018.03.08 18:05 9.67503000 9.67369000 9.67369000 9.67689000 9.67723241 0.00327474 350 1520532360 2018.03.08 18:06 9.67369000 9.67363000 9.67353000 9.67645000 9.67688933 0.00339206 339 1520532420 2018.03.08 18:07 9.67363000 9.67363000 9.67343000 9.67473000 9.67657891 0.00343932 210 1520532480 2018.03.08 18:08 9.67363000 9.67363000 9.67333000 9.67588000 9.67629807 0.00328860 239 1520532540 2018.03.08 18:09 9.67363000 9.67507000 9.67363000 9.67543000 9.67618111 0.00304158 158 1520532600 2018.03.08 18:10 9.67515000 9.67502000 9.67466000 9.67568000 9.67607053 0.00284345 146 1520532660 2018.03.08 18:11 9.67502000 9.67406000 9.67406000 9.67648000 9.67587905 0.00272713 171 1520532720 2018.03.08 18:12 9.67406000 9.67419000 9.67286000 9.67520000 9.67571819 0.00246910 291 1520532780 2018.03.08 18:13 9.67407000 9.67376000 9.67376000 9.67491000 9.67553169 0.00216933 264 1520532840 2018.03.08 18:14 9.67376000 9.67609000 9.67118000 9.67733000 9.67558486 0.00156607 332 1520532900 2018.03.08 18:15 9.67596000 9.67601000 9.67419000 9.67694000 9.67562535 0.00145024 429 1520532960 2018.03.08 18:16 9.67601000 9.67563000 9.67463000 9.67703000 9.67562580 0.00143756 322 1520533020 2018.03.08 18:17 9.67565000 9.67490000 9.67453000 9.67603000 9.67555667 0.00140245 431 1520533080 2018.03.08 18:18 9.67483000 9.67563000 9.67453000 9.67573000 9.67556366 0.00140645 241 1520533140 2018.03.08 18:19 9.67553000 9.67513000 9.67463000 9.67583000 9.67552236 0.00136784 219 1520533200 2018.03.08 18:20 9.67523000 9.67317000 9.67172000 9.67639000 9.67529832 0.00129227 649 1520533260 2018.03.08 18:21 9.67313000 9.67540000 9.67228000 9.67543000 9.67530801 0.00120694 400 1520533320 2018.03.08 18:22 9.67540000 9.67616000 9.67367000 9.67623000 9.67538915 0.00115287 295 1520533380 2018.03.08 18:23 9.67626000 9.67273000 9.67163000 9.67633000 9.67513590 0.00113959 398 1520533440 2018.03.08 18:24 9.67263000 9.67163000 9.67143000 9.67273000 9.67480200 0.00125128 270 1520533500 2018.03.08 18:25 9.67163000 9.66753000 9.66743000 9.67163000 9.67410943 0.00192990 194 1520533560 2018.03.08 18:26 9.66773000 9.66773000 9.66576000 9.67193000 9.67350186 0.00240995 377 1520533620 2018.03.08 18:27 9.66773000 9.66837000 9.66650000 9.66901000 9.67301312 0.00272962 200 1520533680 2018.03.08 18:28 9.66837000 9.66353000 9.66279000 9.66837000 9.67210996 0.00358851 186 1520533740 2018.03.08 18:29 9.66361000 9.66294000 9.66283000 9.66493000 9.67123663 0.00424896 165 1520533800 2018.03.08 18:30 9.66294000 9.66361000 9.66220000 9.66361000 9.67051029 0.00466390 119 1520533860 2018.03.08 18:31 9.66361000 9.66313000 9.66282000 9.66496000 9.66980740 0.00505360 198 1520533920 2018.03.08 18:32 9.66293000 9.66393000 9.66272000 9.66393000 9.66924765 0.00527132 122 1520533980 2018.03.08 18:33 9.66393000 9.66473000 9.66382000 9.66473000 9.66881740 0.00538192 86 1520534040 2018.03.08 18:34 9.66473000 9.66474000 9.66466000 9.66645000 9.66842907 0.00530001 138 1520534100 2018.03.08 18:35 9.66476000 9.66491000 9.66476000 9.66514000 9.66809392 0.00514939 87 1520534160 2018.03.08 18:36 9.66509000 9.66351000 9.66351000 9.66574000 9.66765736 0.00504194 65 1520534220 2018.03.08 18:37 9.66353000 9.66363000 9.66323000 9.66403000 9.66727380 0.00490932 62 1520534280 2018.03.08 18:38 9.66373000 9.66383000 9.66343000 9.66413000 9.66694582 0.00463359 50 1520534340 2018.03.08 18:39 9.66409000 9.66591000 9.66409000 9.66593000 9.66684717 0.00426688 63 1520534400 2018.03.08 18:40 9.66623000 9.66673000 9.66623000 9.67063000 9.66683601 0.00402562 241 1520534460 2018.03.08 18:41 9.66673000 9.67057000 9.66663000 9.67057000 9.66719163 0.00368869 162 1520534520 2018.03.08 18:42 9.67057000 9.66932000 9.66932000 9.67152000 9.66739433 0.00320539 178 1520534580 2018.03.08 18:43 9.66932000 9.66613000 9.66543000 9.66979000 9.66727392 0.00292686 89 1520534640 2018.03.08 18:44 9.66553000 9.66463000 9.66376000 9.66573000 9.66702212 0.00266879 147 1520534700 2018.03.08 18:45 9.66433000 9.66333000 9.66303000 9.66543000 9.66667049 0.00258377 245 1520534760 2018.03.08 18:46 9.66313000 9.66046000 9.65988000 9.66333000 9.66607901 0.00260771 129 1520534820 2018.03.08 18:47 9.66046000 9.66143000 9.66046000 9.66223000 9.66563625 0.00254174 158 1520534880 2018.03.08 18:48 9.66143000 9.65954000 9.65954000 9.66203000 9.66505565 0.00263457 103 1520534940 2018.03.08 18:49 9.65954000 9.66157000 9.65823000 9.66157000 9.66472369 0.00263081 121 1520535000 2018.03.08 18:50 9.66157000 9.65953000 9.65923000 9.66400000 9.66422905 0.00279532 246 1520535060 2018.03.08 18:51 9.65953000 9.65943000 9.65913000 9.66083000 9.66377200 0.00296760 220 1520535120 2018.03.08 18:52 9.65943000 9.65746000 9.65743000 9.65943000 9.66317085 0.00330384 467 1520535180 2018.03.08 18:53 9.65746000 9.65790000 9.65729000 9.65810000 9.66266887 0.00353444 35 1520535240 2018.03.08 18:54 9.65790000 9.65825000 9.65726000 9.65841000 9.66224802 0.00369171 69 1520535300 2018.03.08 18:55 9.65825000 9.65789000 9.65782000 9.65843000 9.66183297 0.00382741 77 1520535360 2018.03.08 18:56 9.65768000 9.65683000 9.65652000 9.65769000 9.66135650 0.00404405 89 1520535420 2018.03.08 18:57 9.65693000 9.65683000 9.65653000 9.65733000 9.66092541 0.00421382 53 1520535480 2018.03.08 18:58 9.65683000 9.65834000 9.65573000 9.65892000 9.66067918 0.00425011 191 1520535540 2018.03.08 18:59 9.65846000 9.65649000 9.65535000 9.65853000 9.66028021 0.00425372 204 1520535600 2018.03.08 19:00 9.65670000 9.65708000 9.65563000 9.65758000 9.65997543 0.00410424 158 1520535660 2018.03.08 19:01 9.65704000 9.65682000 9.65547000 9.65709000 9.65967491 0.00343704 120 1520535720 2018.03.08 19:02 9.65683000 9.65758000 9.65683000 9.65841000 9.65947539 0.00270219 103 1520535780 2018.03.08 19:03 9.65743000 9.65983000 9.65741000 9.66013000 9.65950917 0.00226342 154 1520535840 2018.03.08 19:04 9.65959000 9.65890000 9.65890000 9.66023000 9.65945115 0.00193612 224 1520535900 2018.03.08 19:05 9.65893000 9.65903000 9.65883000 9.65928000 9.65941104 0.00171326 57 1520535960 2018.03.08 19:06 9.65898000 9.65918000 9.65894000 9.65966000 9.65938904 0.00168615 72 1520536020 2018.03.08 19:07 9.65924000 9.66011000 9.65917000 9.66011000 9.65945770 0.00167251 68 1520536080 2018.03.08 19:08 9.66014000 9.65954000 9.65936000 9.66081000 9.65946554 0.00167734 121 1520536140 2018.03.08 19:09 9.65957000 9.65954000 9.65941000 9.65978000 9.65947263 0.00161509 43 1520536200 2018.03.08 19:10 9.65954000 9.65993000 9.65953000 9.66003000 9.65951619 0.00164884 61 1520536260 2018.03.08 19:11 9.65993000 9.66013000 9.65984000 9.66053000 9.65957465 0.00169501 82 1520536320 2018.03.08 19:12 9.66023000 9.66213000 9.65986000 9.66213000 9.65981801 0.00187124 106 1520536380 2018.03.08 19:13 9.66213000 9.66163000 9.66148000 9.66312000 9.65999058 0.00196516 128 1520536440 2018.03.08 19:14 9.66163000 9.66184000 9.66137000 9.66195000 9.66016672 0.00206580 140 1520536500 2018.03.08 19:15 9.66197000 9.66153000 9.66144000 9.66209000 9.66029656 0.00209246 123 1520536560 2018.03.08 19:16 9.66153000 9.66005000 9.65995000 9.66163000 9.66027307 0.00193275 131 1520536620 2018.03.08 19:17 9.66005000 9.66002000 9.66001000 9.66091000 9.66024897 0.00176312 89 1520536680 2018.03.08 19:18 9.66006000 9.65990000 9.65981000 9.66006000 9.66021574 0.00169941 26 1520536740 2018.03.08 19:19 9.65990000 9.65853000 9.65853000 9.66003000 9.66005519 0.00147816 179 1520536800 2018.03.08 19:20 9.65853000 9.65805000 9.65773000 9.65853000 9.65986422 0.00135992 45 1520536860 2018.03.08 19:21 9.65805000 9.65823000 9.65801000 9.65863000 9.65970858 0.00123239 44 1520536920 2018.03.08 19:22 9.65803000 9.65819000 9.65803000 9.65826000 9.65956395 0.00120794 20 1520536980 2018.03.08 19:23 9.65818000 9.65773000 9.65723000 9.65823000 9.65938929 0.00130579 70 1520537040 2018.03.08 19:24 9.65753000 9.65679000 9.65677000 9.65813000 9.65914174 0.00148274 94 1520537100 2018.03.08 19:25 9.65679000 9.65662000 9.65641000 9.65679000 9.65890157 0.00165460 18 1520537160 2018.03.08 19:26 9.65662000 9.65620000 9.65608000 9.65662000 9.65864428 0.00184058 43 1520537220 2018.03.08 19:27 9.65620000 9.65656000 9.65620000 9.65656000 9.65844578 0.00193403 23 1520537280 2018.03.08 19:28 9.65656000 9.65640000 9.65628000 9.65656000 9.65825094 0.00203563 16 1520537340 2018.03.08 19:29 9.65644000 9.65650000 9.65638000 9.65650000 9.65808419 0.00210735 19 1520537400 2018.03.08 19:30 9.65650000 9.65658000 9.65645000 9.65666000 9.65794093 0.00213894 28 1520537460 2018.03.08 19:31 9.65644000 9.65476000 9.65450000 9.65644000 9.65763798 0.00228442 96 1520537520 2018.03.08 19:32 9.65476000 9.65543000 9.65476000 9.65543000 9.65742770 0.00216386 42 1520537580 2018.03.08 19:33 9.65543000 9.65493000 9.65493000 9.65592000 9.65718982 0.00207783 58 1520537640 2018.03.08 19:34 9.65493000 9.65506000 9.65492000 9.65506000 9.65698698 0.00189489 10 1520537700 2018.03.08 19:35 9.65513000 9.65499000 9.65488000 9.65513000 9.65679679 0.00168169 18 1520537760 2018.03.08 19:36 9.65499000 9.65502000 9.65499000 9.65502000 9.65662758 0.00157948 20 1520537820 2018.03.08 19:37 9.65502000 9.65469000 9.65469000 9.65502000 9.65644304 0.00145445 26 1520537880 2018.03.08 19:38 9.65469000 9.65459000 9.65459000 9.65469000 9.65626656 0.00129135 5 1520537940 2018.03.08 19:39 9.65448000 9.65271000 9.65244000 9.65448000 9.65592784 0.00140679 112 1520538000 2018.03.08 19:40 9.65271000 9.65241000 9.65231000 9.65328000 9.65559281 0.00153143 69 1520538060 2018.03.08 19:41 9.65241000 9.65237000 9.65237000 9.65241000 9.65528588 0.00158398 10 1520538120 2018.03.08 19:42 9.65237000 9.65214000 9.65214000 9.65237000 9.65498627 0.00160464 14 1520538180 2018.03.08 19:43 9.65214000 9.65226000 9.65214000 9.65226000 9.65472662 0.00160219 8 1520538240 2018.03.08 19:44 9.65235000 9.65238000 9.65235000 9.65238000 9.65450314 0.00162365 6 1520538300 2018.03.08 19:45 9.65238000 9.65227000 9.65227000 9.65238000 9.65429046 0.00163346 10 1520538360 2018.03.08 19:46 9.65227000 9.65238000 9.65227000 9.65255000 9.65410851 0.00163597 15 1520538420 2018.03.08 19:47 9.65238000 9.65066000 9.65066000 9.65253000 9.65378008 0.00172012 43 1520538480 2018.03.08 19:48 9.65063000 9.64963000 9.64947000 9.65073000 9.65338483 0.00186579 77 1520538540 2018.03.08 19:49 9.64963000 9.64853000 9.64832000 9.64963000 9.65292247 0.00205124 69 1520538600 2018.03.08 19:50 9.64853000 9.64909000 9.64853000 9.64923000 9.65255747 0.00208035 97 1520538660 2018.03.08 19:51 9.64923000 9.64943000 9.64863000 9.64943000 9.65225962 0.00215818 251 1520538720 2018.03.08 19:52 9.64933000 9.65033000 9.64933000 9.65056000 9.65207584 0.00209465 71 1520538780 2018.03.08 19:53 9.65043000 9.64853000 9.64845000 9.65043000 9.65173814 0.00215727 123 1520538840 2018.03.08 19:54 9.64863000 9.64903000 9.64833000 9.64913000 9.65148023 0.00212160 78 1520538900 2018.03.08 19:55 9.64893000 9.64893000 9.64853000 9.64971000 9.65123735 0.00205314 138 1520538960 2018.03.08 19:56 9.64887000 9.64920000 9.64785000 9.64933000 9.65104331 0.00191920 99 1520539020 2018.03.08 19:57 9.64913000 9.64827000 9.64783000 9.64913000 9.65077919 0.00182250 111 1520539080 2018.03.08 19:58 9.64833000 9.64573000 9.64563000 9.64833000 9.65029831 0.00191153 129 1520539140 2018.03.08 19:59 9.64583000 9.64806000 9.64538000 9.64806000 9.65008514 0.00188855 196 1520539200 2018.03.08 20:00 9.64806000 9.64675000 9.64643000 9.64815000 9.64976751 0.00194199 113 1520539260 2018.03.08 20:01 9.64673000 9.64543000 9.64542000 9.64723000 9.64935441 0.00206953 124 1520539320 2018.03.08 20:02 9.64530000 9.64513000 9.64505000 9.64613000 9.64895209 0.00217835 48 1520539380 2018.03.08 20:03 9.64523000 9.64413000 9.64342000 9.64563000 9.64849284 0.00230977 59 1520539440 2018.03.08 20:04 9.64373000 9.64373000 9.64353000 9.64433000 9.64803924 0.00238959 141 1520539500 2018.03.08 20:05 9.64374000 9.64834000 9.64366000 9.64850000 9.64806788 0.00219522 134 1520539560 2018.03.08 20:06 9.64816000 9.64797000 9.64716000 9.64826000 9.64805856 0.00197121 55 1520539620 2018.03.08 20:07 9.64802000 9.64690000 9.64661000 9.64816000 9.64794822 0.00188095 174 1520539680 2018.03.08 20:08 9.64693000 9.64700000 9.64693000 9.64743000 9.64785791 0.00183666 19 1520539740 2018.03.08 20:09 9.64703000 9.64713000 9.64693000 9.64733000 9.64778859 0.00182380 12 1520539800 2018.03.08 20:10 9.64711000 9.64713000 9.64663000 9.64713000 9.64772587 0.00179251 21 1520539860 2018.03.08 20:11 9.64713000 9.64733000 9.64713000 9.64743000 9.64768816 0.00174398 21 1520539920 2018.03.08 20:12 9.64713000 9.65321000 9.64713000 9.65532000 9.64821405 0.00219097 267 1520539980 2018.03.08 20:13 9.65313000 9.65461000 9.65263000 9.65468000 9.64882319 0.00279955 76 1520540040 2018.03.08 20:14 9.65432000 9.65483000 9.65417000 9.65512000 9.64939527 0.00330445 159 1520540100 2018.03.08 20:15 9.65483000 9.65504000 9.65446000 9.65630000 9.64993286 0.00373800 121 1520540160 2018.03.08 20:16 9.65523000 9.65553000 9.65504000 9.65563000 9.65046592 0.00414777 66 1520540220 2018.03.08 20:17 9.65553000 9.65503000 9.65493000 9.65603000 9.65090060 0.00441711 147 1520540280 2018.03.08 20:18 9.65503000 9.65563000 9.65453000 9.65613000 9.65135102 0.00456137 90 1520540340 2018.03.08 20:19 9.65563000 9.65613000 9.65533000 9.65623000 9.65180616 0.00479384 90 1520540400 2018.03.08 20:20 9.65613000 9.65756000 9.65613000 9.65793000 9.65235414 0.00502105 97 1520540460 2018.03.08 20:21 9.65756000 9.65753000 9.65713000 9.65773000 9.65284708 0.00507313 39 1520540520 2018.03.08 20:22 9.65763000 9.65743000 9.65714000 9.65773000 9.65328355 0.00500799 22 1520540580 2018.03.08 20:23 9.65733000 9.65763000 9.65714000 9.65783000 9.65369750 0.00477846 49 1520540640 2018.03.08 20:24 9.65773000 9.65763000 9.65695000 9.65813000 9.65407202 0.00439516 61 1520540700 2018.03.08 20:25 9.65763000 9.65763000 9.65753000 9.65823000 9.65441088 0.00434143 33 1520540760 2018.03.08 20:26 9.65763000 9.65763000 9.65713000 9.65813000 9.65471746 0.00420507 69 1520540820 2018.03.08 20:27 9.65773000 9.65813000 9.65723000 9.65813000 9.65504246 0.00393239 64 1520540880 2018.03.08 20:28 9.65813000 9.65723000 9.65713000 9.65813000 9.65525080 0.00353977 40 1520540940 2018.03.08 20:29 9.65713000 9.65723000 9.65693000 9.65723000 9.65543930 0.00306075 71 1520541000 2018.03.08 20:30 9.65723000 9.65773000 9.65723000 9.65813000 9.65565746 0.00244254 46 1520541060 2018.03.08 20:31 9.65783000 9.65563000 9.65563000 9.65813000 9.65565484 0.00158204 113 1520541120 2018.03.08 20:32 9.65563000 9.65563000 9.65553000 9.65573000 9.65565248 0.00148606 9 1520541180 2018.03.08 20:33 9.65563000 9.65553000 9.65553000 9.65593000 9.65564081 0.00147561 38 1520541240 2018.03.08 20:34 9.65543000 9.65535000 9.65535000 9.65553000 9.65561312 0.00148495 11 1520541300 2018.03.08 20:35 9.65543000 9.65523000 9.65523000 9.65553000 9.65557663 0.00150770 14 1520541360 2018.03.08 20:36 9.65526000 9.65543000 9.65526000 9.65553000 9.65556266 0.00151797 7 1520541420 2018.03.08 20:37 9.65533000 9.65523000 9.65523000 9.65543000 9.65553098 0.00153817 9 1520541480 2018.03.08 20:38 9.65543000 9.65373000 9.65363000 9.65543000 9.65535946 0.00170614 68 1520541540 2018.03.08 20:39 9.65373000 9.65393000 9.65373000 9.65393000 9.65522332 0.00181646 6 1520541600 2018.03.08 20:40 9.65373000 9.65435000 9.65320000 9.65538000 9.65514015 0.00180260 99 1520541660 2018.03.08 20:41 9.65422000 9.65373000 9.65373000 9.65532000 9.65500585 0.00182746 70 1520541720 2018.03.08 20:42 9.65383000 9.65413000 9.65383000 9.65448000 9.65492243 0.00180179 61 1520541780 2018.03.08 20:43 9.65413000 9.65383000 9.65383000 9.65463000 9.65481839 0.00176691 92 1520541840 2018.03.08 20:44 9.65393000 9.65485000 9.65373000 9.65485000 9.65482140 0.00164985 38 1520541900 2018.03.08 20:45 9.65507000 9.65665000 9.65474000 9.65749000 9.65499555 0.00150606 78 1520541960 2018.03.08 20:46 9.65665000 9.65603000 9.65595000 9.65665000 9.65509407 0.00137446 38 1520542020 2018.03.08 20:47 9.65613000 9.65603000 9.65587000 9.65613000 9.65518321 0.00119589 29 1520542080 2018.03.08 20:48 9.65594000 9.65593000 9.65589000 9.65603000 9.65525433 0.00111163 11 1520542140 2018.03.08 20:49 9.65603000 9.65742000 9.65584000 9.65794000 9.65546059 0.00113628 125 1520542200 2018.03.08 20:50 9.65742000 9.65753000 9.65715000 9.65823000 9.65565767 0.00116041 178 1520542260 2018.03.08 20:51 9.65743000 9.65802000 9.65717000 9.65812000 9.65588266 0.00133398 126 1520542320 2018.03.08 20:52 9.65802000 9.65775000 9.65727000 9.65809000 9.65606050 0.00145131 298 1520542380 2018.03.08 20:53 9.65776000 9.65769000 9.65769000 9.65784000 9.65621569 0.00154239 63 1520542440 2018.03.08 20:54 9.65774000 9.65863000 9.65755000 9.65923000 9.65644562 0.00169535 24 1520542500 2018.03.08 20:55 9.65853000 9.65776000 9.65764000 9.65853000 9.65657080 0.00174093 63 1520542560 2018.03.08 20:56 9.65774000 9.65793000 9.65753000 9.65793000 9.65670025 0.00179103 40 1520542620 2018.03.08 20:57 9.65793000 9.65723000 9.65698000 9.65793000 9.65675070 0.00178074 68 1520542680 2018.03.08 20:58 9.65721000 9.65672000 9.65672000 9.65723000 9.65674778 0.00164690 28 1520542740 2018.03.08 20:59 9.65672000 9.65704000 9.65672000 9.65704000 9.65677561 0.00152847 40 1520542800 2018.03.08 21:00 9.65702000 9.65593000 9.65593000 9.65703000 9.65669507 0.00143058 33 1520542860 2018.03.08 21:01 9.65603000 9.65373000 9.65353000 9.65603000 9.65641269 0.00142813 101 1520542920 2018.03.08 21:02 9.65413000 9.65533000 9.65393000 9.65543000 9.65630957 0.00137376 44 1520542980 2018.03.08 21:03 9.65523000 9.65423000 9.65413000 9.65583000 9.65611152 0.00139958 55 1520543040 2018.03.08 21:04 9.65413000 9.65473000 9.65393000 9.65533000 9.65597995 0.00145760 63 1520543100 2018.03.08 21:05 9.65493000 9.65523000 9.65473000 9.65573000 9.65590852 0.00148863 44 1520543160 2018.03.08 21:06 9.65533000 9.65553000 9.65533000 9.65633000 9.65587247 0.00150592 53 1520543220 2018.03.08 21:07 9.65563000 9.65663000 9.65563000 9.65663000 9.65594462 0.00148417 32 1520543280 2018.03.08 21:08 9.65653000 9.65663000 9.65643000 9.65673000 9.65600989 0.00146525 20 1520543340 2018.03.08 21:09 9.65673000 9.65703000 9.65673000 9.65703000 9.65610705 0.00141462 7 1520543400 2018.03.08 21:10 9.65713000 9.65653000 9.65653000 9.65713000 9.65614733 0.00137026 9 1520543460 2018.03.08 21:11 9.65649000 9.65613000 9.65613000 9.65743000 9.65614568 0.00130506 35 1520543520 2018.03.08 21:12 9.65603000 9.65633000 9.65603000 9.65813000 9.65616323 0.00125274 86 1520543580 2018.03.08 21:13 9.65625000 9.65900000 9.65593000 9.65900000 9.65643340 0.00133870 142 1520543640 2018.03.08 21:14 9.65898000 9.66003000 9.65723000 9.66095000 9.65677593 0.00150984 168 1520543700 2018.03.08 21:15 9.65993000 9.65963000 9.65893000 9.66044000 9.65704775 0.00167920 112 1520543760 2018.03.08 21:16 9.65954000 9.65993000 9.65904000 9.66083000 9.65732225 0.00186392 108 1520543820 2018.03.08 21:17 9.65933000 9.65953000 9.65923000 9.66003000 9.65753251 0.00199601 48 1520543880 2018.03.08 21:18 9.65943000 9.66013000 9.65903000 9.66064000 9.65777989 0.00215195 104 1520543940 2018.03.08 21:19 9.66013000 9.66054000 9.65933000 9.66054000 9.65804276 0.00232173 53 1520544000 2018.03.08 21:20 9.66043000 9.65890000 9.65890000 9.66117000 9.65812440 0.00230954 73 1520544060 2018.03.08 21:21 9.65890000 9.65932000 9.65890000 9.66074000 9.65823827 0.00214005 52 1520544120 2018.03.08 21:22 9.65932000 9.65970000 9.65932000 9.66032000 9.65837748 0.00209981 51 1520544180 2018.03.08 21:23 9.65970000 9.65636000 9.65543000 9.65970000 9.65818534 0.00189816 152 1520544240 2018.03.08 21:24 9.65632000 9.65533000 9.65490000 9.65683000 9.65791340 0.00182877 105 1520544300 2018.03.08 21:25 9.65543000 9.65423000 9.65413000 9.65693000 9.65756260 0.00193823 88 1520544360 2018.03.08 21:26 9.65413000 9.65423000 9.65403000 9.65483000 9.65724521 0.00208839 36 1520544420 2018.03.08 21:27 9.65433000 9.65443000 9.65423000 9.65503000 9.65697710 0.00224786 37 1520544480 2018.03.08 21:28 9.65453000 9.65453000 9.65416000 9.65483000 9.65674404 0.00238478 39 1520544540 2018.03.08 21:29 9.65443000 9.65383000 9.65373000 9.65463000 9.65646651 0.00256253 34 1520544600 2018.03.08 21:30 9.65384000 9.65353000 9.65347000 9.65413000 9.65618684 0.00274442 43 1520544660 2018.03.08 21:31 9.65347000 9.65373000 9.65274000 9.65453000 9.65595286 0.00288870 120 1520544720 2018.03.08 21:32 9.65383000 9.65546000 9.65333000 9.65559000 9.65590592 0.00290882 85 1520544780 2018.03.08 21:33 9.65534000 9.65723000 9.65518000 9.65773000 9.65603202 0.00279332 136 1520544840 2018.03.08 21:34 9.65706000 9.65753000 9.65682000 9.65783000 9.65617469 0.00262429 96 1520544900 2018.03.08 21:35 9.65763000 9.65843000 9.65743000 9.65873000 9.65638948 0.00251047 55 1520544960 2018.03.08 21:36 9.65853000 9.65859000 9.65802000 9.65893000 9.65659905 0.00240809 37 1520545020 2018.03.08 21:37 9.65863000 9.65990000 9.65863000 9.66003000 9.65691343 0.00242670 86 1520545080 2018.03.08 21:38 9.65979000 9.66038000 9.65957000 9.66038000 9.65724358 0.00247999 64 1520545140 2018.03.08 21:39 9.66038000 9.66085000 9.66026000 9.66106000 9.65758705 0.00258132 89 1520545200 2018.03.08 21:40 9.66070000 9.65853000 9.65843000 9.66103000 9.65767685 0.00260189 109 1520545260 2018.03.08 21:41 9.65843000 9.65870000 9.65713000 9.65913000 9.65777429 0.00262153 185 1520545320 2018.03.08 21:42 9.65870000 9.65849000 9.65836000 9.65883000 9.65784246 0.00261949 70 1520545380 2018.03.08 21:43 9.65849000 9.65573000 9.65573000 9.65943000 9.65764127 0.00255908 162 1520545440 2018.03.08 21:44 9.65553000 9.65861000 9.65513000 9.65861000 9.65773353 0.00254633 63 1520545500 2018.03.08 21:45 9.65861000 9.65882000 9.65855000 9.65980000 9.65783700 0.00246491 105 1520545560 2018.03.08 21:46 9.65858000 9.65635000 9.65593000 9.65932000 9.65769538 0.00231743 106 1520545620 2018.03.08 21:47 9.65593000 9.65397000 9.65397000 9.65593000 9.65734059 0.00229715 65 1520545680 2018.03.08 21:48 9.65397000 9.65443000 9.65383000 9.65443000 9.65706339 0.00229764 36 1520545740 2018.03.08 21:49 9.65413000 9.65590000 9.65378000 9.65594000 9.65695259 0.00220896 103 1520545800 2018.03.08 21:50 9.65605000 9.65859000 9.65560000 9.65910000 9.65710853 0.00206833 223 1520545860 2018.03.08 21:51 9.65859000 9.65827000 9.65793000 9.65896000 9.65721915 0.00190990 109 1520545920 2018.03.08 21:52 9.65828000 9.65582000 9.65582000 9.65854000 9.65708590 0.00193693 78 1520545980 2018.03.08 21:53 9.65582000 9.65026000 9.65018000 9.65593000 9.65643581 0.00263079 117 1520546040 2018.03.08 21:54 9.65053000 9.64687000 9.64449000 9.65053000 9.65552478 0.00361465 236 1520546100 2018.03.08 21:55 9.64685000 9.64643000 9.64593000 9.64693000 9.65465861 0.00433918 46 1520546160 2018.03.08 21:56 9.64643000 9.64657000 9.64631000 9.64734000 9.65388827 0.00484603 45 1520546220 2018.03.08 21:57 9.64656000 9.64646000 9.64593000 9.64656000 9.65318081 0.00514894 27 1520546280 2018.03.08 21:58 9.64661000 9.64693000 9.64661000 9.64816000 9.65258550 0.00525312 114 1520546340 2018.03.08 21:59 9.64694000 9.64682000 9.64682000 9.64778000 9.65203640 0.00522379 54 1520546400 2018.03.08 22:00 9.64682000 9.64755000 9.64633000 9.64755000 9.65160913 0.00522103 115 1520546460 2018.03.08 22:01 9.64755000 9.64625000 9.64611000 9.64765000 9.65109873 0.00522552 44 1520546520 2018.03.08 22:02 9.64625000 9.64660000 9.64608000 9.64660000 9.65067028 0.00514040 23 1520546580 2018.03.08 22:03 9.64660000 9.64623000 9.64612000 9.64660000 9.65024740 0.00518787 42 1520546640 2018.03.08 22:04 9.64627000 9.64572000 9.64572000 9.64637000 9.64981622 0.00500547 69 1520546700 2018.03.08 22:05 9.64569000 9.64527000 9.64495000 9.64597000 9.64938324 0.00473679 57 1520546760 2018.03.08 22:06 9.64527000 9.64452000 9.64443000 9.64553000 9.64892008 0.00463579 66 1520546820 2018.03.08 22:07 9.64443000 9.64429000 9.64429000 9.64469000 9.64847912 0.00464140 36 1520546880 2018.03.08 22:08 9.64435000 9.64402000 9.64402000 9.64437000 9.64805444 0.00457575 36 1520546940 2018.03.08 22:09 9.64420000 9.64386000 9.64386000 9.64431000 9.64765497 0.00433000 33 1520547000 2018.03.08 22:10 9.64397000 9.64416000 9.64390000 9.64428000 9.64732212 0.00362660 22 1520547060 2018.03.08 22:11 9.64403000 9.64414000 9.64387000 9.64415000 9.64701906 0.00268738 15 1520547120 2018.03.08 22:12 9.64414000 9.64317000 9.64317000 9.64434000 9.64665248 0.00182618 37 1520547180 2018.03.08 22:13 9.64313000 9.64213000 9.64213000 9.64313000 9.64622177 0.00167721 30 1520547240 2018.03.08 22:14 9.64216000 9.64150000 9.63804000 9.64302000 9.64577208 0.00176861 143 1520547300 2018.03.08 22:15 9.64150000 9.64133000 9.64120000 9.64164000 9.64534902 0.00187450 26 1520547360 2018.03.08 22:16 9.64133000 9.64053000 9.63973000 9.64419000 9.64489007 0.00202474 112 1520547420 2018.03.08 22:17 9.64053000 9.63993000 9.63983000 9.64053000 9.64441768 0.00219603 23 1520547480 2018.03.08 22:18 9.63993000 9.63976000 9.63976000 9.64003000 9.64397409 0.00230638 8 1520547540 2018.03.08 22:19 9.63988000 9.64005000 9.63987000 9.64029000 9.64360037 0.00234679 15 1520547600 2018.03.08 22:20 9.64005000 9.63996000 9.63991000 9.64017000 9.64325367 0.00228309 16 1520547660 2018.03.08 22:21 9.63996000 9.64005000 9.63991000 9.64005000 9.64294856 0.00226501 6 1520547720 2018.03.08 22:22 9.64020000 9.64127000 9.64020000 9.64127000 9.64278869 0.00212529 16 1520547780 2018.03.08 22:23 9.64127000 9.64134000 9.64126000 9.64138000 9.64265072 0.00198183 4 1520547840 2018.03.08 22:24 9.64134000 9.64009000 9.63974000 9.64153000 9.64240684 0.00188679 46 1520547900 2018.03.08 22:25 9.64011000 9.63882000 9.63882000 9.64045000 9.64206524 0.00185972 50 1520547960 2018.03.08 22:26 9.63893000 9.63896000 9.63880000 9.63896000 9.64176950 0.00183674 12 1520548020 2018.03.08 22:27 9.63891000 9.63913000 9.63891000 9.63913000 9.64151812 0.00178500 8 1520548080 2018.03.08 22:28 9.63925000 9.64020000 9.63925000 9.64072000 9.64139259 0.00168836 24 1520548140 2018.03.08 22:29 9.64020000 9.64021000 9.63988000 9.64021000 9.64127996 0.00158224 41 1520548200 2018.03.08 22:30 9.64036000 9.64363000 9.64036000 9.64363000 9.64150377 0.00162030 44 1520548260 2018.03.08 22:31 9.64331000 9.64714000 9.64331000 9.64773000 9.64204056 0.00217673 95 1520548320 2018.03.08 22:32 9.64715000 9.64718000 9.64668000 9.64740000 9.64253003 0.00266386 109 1520548380 2018.03.08 22:33 9.64718000 9.64756000 9.64662000 9.64782000 9.64300907 0.00310398 60 1520548440 2018.03.08 22:34 9.64756000 9.64745000 9.64743000 9.64867000 9.64343202 0.00343048 112 1520548500 2018.03.08 22:35 9.64752000 9.64787000 9.64734000 9.64802000 9.64385468 0.00372471 91 1520548560 2018.03.08 22:36 9.64794000 9.64788000 9.64772000 9.64804000 9.64423805 0.00392108 11 1520548620 2018.03.08 22:37 9.64800000 9.64782000 9.64782000 9.64802000 9.64457918 0.00402160 12 1520548680 2018.03.08 22:38 9.64783000 9.64936000 9.64783000 9.64946000 9.64503450 0.00418670 17 1520548740 2018.03.08 22:39 9.64934000 9.64898000 9.64878000 9.64940000 9.64541026 0.00426319 20 1520548800 2018.03.08 22:40 9.64903000 9.64894000 9.64894000 9.65034000 9.64574643 0.00427121 34 1520548860 2018.03.08 22:41 9.64883000 9.65090000 9.64883000 9.65117000 9.64623724 0.00437961 49 1520548920 2018.03.08 22:42 9.65095000 9.65079000 9.65044000 9.65139000 9.64667084 0.00447888 37 1520548980 2018.03.08 22:43 9.65079000 9.65146000 9.65035000 9.65264000 9.64712695 0.00456761 57 1520549040 2018.03.08 22:44 9.65146000 9.65056000 9.65014000 9.65146000 9.64745391 0.00443418 30 1520549100 2018.03.08 22:45 9.65056000 9.65230000 9.65046000 9.65501000 9.64791544 0.00422120 121 1520549160 2018.03.08 22:46 9.65230000 9.65377000 9.65230000 9.65380000 9.64847302 0.00401522 45 1520549220 2018.03.08 22:47 9.65354000 9.65364000 9.65334000 9.65389000 9.64896511 0.00366388 43 1520549280 2018.03.08 22:48 9.65364000 9.65435000 9.65290000 9.65435000 9.64947796 0.00334184 90 1520549340 2018.03.08 22:49 9.65423000 9.65434000 9.65412000 9.65434000 9.64994101 0.00282401 21 1520549400 2018.03.08 22:50 9.65434000 9.65378000 9.65356000 9.65434000 9.65030663 0.00256692 41 1520549460 2018.03.08 22:51 9.65373000 9.65312000 9.65301000 9.65373000 9.65057457 0.00252917 67 1520549520 2018.03.08 22:52 9.65306000 9.65264000 9.65230000 9.65306000 9.65077128 0.00244011 35 1520549580 2018.03.08 22:53 9.65260000 9.65134000 9.65134000 9.65297000 9.65082544 0.00232935 23 1520549640 2018.03.08 22:54 9.65138000 9.65346000 9.65138000 9.65346000 9.65107635 0.00223505 22 1520549700 2018.03.08 22:55 9.65346000 9.65145000 9.65122000 9.65439000 9.65111194 0.00211101 61 1520549760 2018.03.08 22:56 9.65145000 9.64948000 9.64948000 9.65145000 9.65095651 0.00206169 27 1520549820 2018.03.08 22:57 9.64946000 9.64897000 9.64897000 9.64946000 9.65076732 0.00206546 8 1520549880 2018.03.08 22:58 9.64902000 9.65387000 9.64902000 9.65400000 9.65106281 0.00201549 60 1520549940 2018.03.08 22:59 9.65387000 9.65383000 9.65349000 9.65390000 9.65132636 0.00192999 25 1520550000 2018.03.08 23:00 9.65382000 9.65089000 9.65059000 9.65386000 9.65128480 0.00187827 108 1520550060 2018.03.08 23:01 9.65089000 9.65143000 9.65089000 9.65143000 9.65129863 0.00186933 32 1520550120 2018.03.08 23:02 9.65143000 9.65070000 9.65051000 9.65145000 9.65124162 0.00190086 30 1520550180 2018.03.08 23:03 9.65070000 9.65058000 9.65054000 9.65104000 9.65117860 0.00193924 14 1520550240 2018.03.08 23:04 9.65062000 9.65056000 9.65037000 9.65062000 9.65111969 0.00197166 18 1520550300 2018.03.08 23:05 9.65056000 9.65048000 9.65048000 9.65056000 9.65105877 0.00199136 11 1520550360 2018.03.08 23:06 9.65045000 9.64614000 9.64305000 9.65045000 9.65059031 0.00238267 234 1520550420 2018.03.08 23:07 9.64592000 9.64745000 9.64374000 9.64766000 9.65029124 0.00251091 52 1520550480 2018.03.08 23:08 9.64733000 9.64624000 9.64599000 9.64798000 9.64990540 0.00265072 42 1520550540 2018.03.08 23:09 9.64612000 9.64887000 9.64393000 9.64953000 9.64980679 0.00250514 155 1520550600 2018.03.08 23:10 9.64896000 9.64556000 9.64452000 9.64909000 9.64940234 0.00264454 98 1520550660 2018.03.08 23:11 9.64555000 9.64622000 9.64500000 9.64894000 9.64909926 0.00269590 75 1520550720 2018.03.08 23:12 9.64637000 9.64779000 9.64637000 9.64779000 9.64897457 0.00262839 28 1520550780 2018.03.08 23:13 9.64773000 9.64759000 9.64759000 9.64780000 9.64884270 0.00262698 6 1520550840 2018.03.08 23:14 9.64746000 9.64688000 9.64688000 9.64746000 9.64865578 0.00249289 7 1520550900 2018.03.08 23:15 9.64645000 9.64738000 9.64645000 9.64738000 9.64853428 0.00245255 11 1520550960 2018.03.08 23:16 9.64738000 9.64753000 9.64736000 9.64767000 9.64843863 0.00247164 10 1520551020 2018.03.08 23:17 9.64758000 9.64767000 9.64758000 9.64767000 9.64836543 0.00248894 3 1520551080 2018.03.08 23:18 9.64773000 9.64778000 9.64773000 9.64778000 9.64830967 0.00217343 3 1520551140 2018.03.08 23:19 9.64784000 9.64802000 9.64784000 9.64808000 9.64828208 0.00178994 5 1520551200 2018.03.08 23:20 9.64722000 9.64601000 9.64464000 9.64722000 9.64806570 0.00175092 40 1520551260 2018.03.08 23:21 9.64607000 9.64906000 9.64607000 9.64906000 9.64816039 0.00160771 25 1520551320 2018.03.08 23:22 9.64920000 9.64848000 9.64783000 9.64969000 9.64819083 0.00151306 62 1520551380 2018.03.08 23:23 9.64847000 9.64843000 9.64843000 9.64847000 9.64821361 0.00142456 3 1520551440 2018.03.08 23:24 9.64837000 9.64839000 9.64837000 9.64840000 9.64823041 0.00133289 3 1520551500 2018.03.08 23:25 9.64837000 9.64751000 9.64751000 9.64837000 9.64816180 0.00120297 7 1520551560 2018.03.08 23:26 9.64749000 9.64720000 9.64720000 9.64749000 9.64807020 0.00108476 5 1520551620 2018.03.08 23:27 9.64718000 9.64578000 9.64572000 9.64718000 9.64785208 0.00108786 13 1520551680 2018.03.08 23:28 9.64592000 9.64592000 9.64565000 9.64604000 9.64766808 0.00105305 8 1520551740 2018.03.08 23:29 9.64604000 9.64635000 9.64604000 9.64635000 9.64754254 0.00102042 5 1520551800 2018.03.08 23:30 9.64587000 9.64690000 9.64552000 9.64696000 9.64748135 0.00091917 13 1520551860 2018.03.08 23:31 9.64687000 9.64725000 9.64687000 9.64725000 9.64745932 0.00087448 4 1520551920 2018.03.08 23:32 9.64721000 9.64717000 9.64717000 9.64721000 9.64743176 0.00087121 3 1520551980 2018.03.08 23:33 9.64718000 9.64718000 9.64718000 9.64718000 9.64740779 0.00087024 1 1520552040 2018.03.08 23:34 9.64725000 9.64727000 9.64725000 9.64727000 9.64739466 0.00086218 2 1520552100 2018.03.08 23:35 9.64753000 9.64783000 9.64753000 9.64783000 9.64743612 0.00086903 5 1520552160 2018.03.08 23:36 9.64785000 9.64792000 9.64785000 9.64792000 9.64748221 0.00087828 3 1520552220 2018.03.08 23:37 9.64797000 9.64799000 9.64797000 9.64800000 9.64753057 0.00088920 3 1520552280 2018.03.08 23:38 9.64803000 9.64805000 9.64803000 9.64805000 9.64758004 0.00090161 2 1520552340 2018.03.08 23:39 9.64806000 9.64806000 9.64806000 9.64806000 9.64762575 0.00091097 1 1520552460 2018.03.08 23:41 9.64810000 9.64810000 9.64810000 9.64810000 9.64767092 0.00084864 1 1520552520 2018.03.08 23:42 9.64813000 9.64811000 9.64811000 9.64815000 9.64771273 0.00080613 3 1520552640 2018.03.08 23:44 9.64811000 9.64806000 9.64806000 9.64811000 9.64774581 0.00080210 3 1520552700 2018.03.08 23:45 9.64800000 9.64819000 9.64798000 9.64819000 9.64778811 0.00080973 3 1520552760 2018.03.08 23:46 9.64821000 9.64785000 9.64782000 9.64821000 9.64779400 0.00080122 6 1520552820 2018.03.08 23:47 9.64792000 9.64770000 9.64746000 9.64792000 9.64778505 0.00079509 5 1520552880 2018.03.08 23:48 9.64771000 9.64812000 9.64771000 9.64816000 9.64781695 0.00080032 6 1520552940 2018.03.08 23:49 9.64807000 9.64820000 9.64807000 9.64820000 9.64785343 0.00067583 5 1520553000 2018.03.08 23:50 9.64801000 9.64821000 9.64795000 9.64821000 9.64788739 0.00053482 5 1520553060 2018.03.08 23:51 9.64719000 9.64518000 9.64490000 9.64719000 9.64762954 0.00069799 19 1520553120 2018.03.08 23:52 9.64518000 9.64877000 9.64518000 9.64877000 9.64773816 0.00071341 26 1520553180 2018.03.08 23:53 9.64877000 9.65254000 9.64877000 9.65271000 9.64819548 0.00126361 28 1520553240 2018.03.08 23:54 9.65256000 9.65242000 9.65240000 9.65257000 9.64859781 0.00158880 4 1520553300 2018.03.08 23:55 9.65243000 9.65237000 9.65237000 9.65243000 9.64895707 0.00181682 3 1520553360 2018.03.08 23:56 9.65227000 9.65246000 9.65205000 9.65246000 9.64929068 0.00199594 10 1520553420 2018.03.08 23:57 9.65230000 9.65230000 9.65186000 9.65230000 9.64957728 0.00213576 9 1520553480 2018.03.08 23:58 9.65235000 9.65228000 9.65228000 9.65235000 9.64983468 0.00224169 3 1520553600 2018.03.09 00:00 9.64563000 9.64568000 9.64563000 9.64568000 9.64943900 0.00230629 2 1520553660 2018.03.09 00:01 9.64568000 9.64734000 9.64568000 9.64738000 9.64923910 0.00231214 6 1520553720 2018.03.09 00:02 9.64741000 9.64741000 9.64740000 9.64741000 9.64906490 0.00232665 3 1520553780 2018.03.09 00:03 9.64740000 9.64736000 9.64736000 9.64740000 9.64890252 0.00235081 2 1520553840 2018.03.09 00:04 9.64447000 9.64438000 9.64438000 9.64447000 9.64847181 0.00257877 3 1520553900 2018.03.09 00:05 9.64450000 9.64576000 9.64450000 9.64576000 9.64821354 0.00268464 6 1520553960 2018.03.09 00:06 9.64594000 9.65254000 9.64594000 9.65257000 9.64862558 0.00277694 6 1520554020 2018.03.09 00:07 9.65254000 9.65254000 9.65254000 9.65254000 9.64899839 0.00285912 1 1520554140 2018.03.09 00:09 9.65261000 9.65271000 9.65261000 9.65271000 9.64935187 0.00293257 5 1520554200 2018.03.09 00:10 9.65271000 9.65271000 9.65271000 9.65271000 9.64967169 0.00299907 1 1520554260 2018.03.09 00:11 9.65271000 9.65271000 9.65271000 9.65271000 9.64996106 0.00305104 1 1520554380 2018.03.09 00:13 9.65271000 9.65271000 9.65271000 9.65271000 9.65022286 0.00308621 2 1520554440 2018.03.09 00:14 9.65264000 9.65108000 9.65108000 9.65264000 9.65030449 0.00287525 3 1520554500 2018.03.09 00:15 9.65237000 9.65120000 9.65120000 9.65237000 9.65038978 0.00285641 3 1520554560 2018.03.09 00:16 9.65082000 9.65115000 9.65082000 9.65115000 9.65046218 0.00282002 2 1520554620 2018.03.09 00:17 9.65080000 9.64844000 9.64844000 9.65275000 9.65026959 0.00281482 8 1520554680 2018.03.09 00:18 9.64852000 9.64880000 9.64852000 9.64880000 9.65012963 0.00278865 2 1520554740 2018.03.09 00:19 9.64875000 9.64889000 9.64875000 9.64889000 9.65001157 0.00274617 3 1520554800 2018.03.09 00:20 9.64882000 9.64835000 9.64835000 9.64901000 9.64985333 0.00271012 5 1520554860 2018.03.09 00:21 9.64821000 9.64833000 9.64615000 9.64833000 9.64970825 0.00266198 8 1520554920 2018.03.09 00:22 9.64648000 9.64807000 9.64584000 9.64807000 9.64955222 0.00253122 5 1520554980 2018.03.09 00:23 9.64819000 9.64809000 9.64617000 9.64825000 9.64941296 0.00251378 9 1520555040 2018.03.09 00:24 9.64817000 9.64669000 9.64665000 9.64895000 9.64915363 0.00258200 9 1520555100 2018.03.09 00:25 9.64665000 9.64878000 9.64643000 9.64931000 9.64911805 0.00255983 8 1520555160 2018.03.09 00:26 9.64902000 9.64912000 9.64902000 9.64912000 9.64911824 0.00233023 2 1520555220 2018.03.09 00:27 9.64851000 9.64862000 9.64649000 9.65103000 9.64907079 0.00222973 15 1520555280 2018.03.09 00:28 9.64872000 9.64823000 9.64560000 9.64872000 9.64899071 0.00213032 11 1520555340 2018.03.09 00:29 9.64792000 9.64765000 9.64616000 9.64820000 9.64886302 0.00204312 8 1520555400 2018.03.09 00:30 9.64690000 9.64785000 9.64534000 9.64790000 9.64876655 0.00189566 14 1520555460 2018.03.09 00:31 9.64667000 9.64581000 9.64581000 9.64667000 9.64848497 0.00186543 6 1520555520 2018.03.09 00:32 9.64594000 9.64599000 9.64594000 9.64619000 9.64824735 0.00174746 3 1520555580 2018.03.09 00:33 9.64646000 9.64629000 9.64629000 9.64646000 9.64806094 0.00152658 2 1520555640 2018.03.09 00:34 9.64631000 9.64631000 9.64631000 9.64631000 9.64789418 0.00144217 1 1520555700 2018.03.09 00:35 9.64684000 9.64679000 9.64679000 9.64684000 9.64778902 0.00126858 2 1520555760 2018.03.09 00:36 9.64680000 9.64685000 9.64680000 9.64685000 9.64769959 0.00103933 3 1520555820 2018.03.09 00:37 9.64685000 9.64707000 9.64685000 9.64707000 9.64763963 0.00103332 3 1520555880 2018.03.09 00:38 9.64701000 9.64689000 9.64675000 9.64701000 9.64756824 0.00100919 5 1520555940 2018.03.09 00:39 9.64694000 9.64694000 9.64694000 9.64694000 9.64750841 0.00096882 1 1520556000 2018.03.09 00:40 9.64695000 9.64697000 9.64682000 9.64697000 9.64745713 0.00095174 4 1520556060 2018.03.09 00:41 9.64688000 9.64701000 9.64688000 9.64701000 9.64741454 0.00093072 2 1520556180 2018.03.09 00:43 9.64690000 9.64673000 9.64660000 9.64728000 9.64734935 0.00092135 7 1520556240 2018.03.09 00:44 9.64708000 9.64673000 9.64673000 9.64708000 9.64729036 0.00090691 6 1520556300 2018.03.09 00:45 9.64668000 9.64689000 9.64649000 9.64698000 9.64725223 0.00089734 9 1520556360 2018.03.09 00:46 9.64658000 9.64640000 9.64624000 9.64707000 9.64717107 0.00083649 10 1520556420 2018.03.09 00:47 9.64639000 9.64728000 9.64639000 9.64730000 9.64718144 0.00071748 11 1520556480 2018.03.09 00:48 9.64728000 9.64743000 9.64615000 9.64888000 9.64720512 0.00065424 30 1520556540 2018.03.09 00:49 9.64711000 9.64553000 9.64553000 9.64875000 9.64704558 0.00063450 25 1520556600 2018.03.09 00:50 9.64553000 9.64553000 9.64553000 9.64553000 9.64690124 0.00064030 4 1520556660 2018.03.09 00:51 9.64553000 9.64820000 9.64523000 9.64820000 9.64702493 0.00072032 9 1520556720 2018.03.09 00:52 9.64853000 9.64925000 9.64853000 9.64943000 9.64723684 0.00089997 8 1520556780 2018.03.09 00:53 9.64932000 9.64807000 9.64637000 9.64932000 9.64731619 0.00090414 12 1520556840 2018.03.09 00:54 9.64731000 9.64839000 9.64674000 9.64839000 9.64741846 0.00094060 17 1520556900 2018.03.09 00:55 9.64821000 9.64832000 9.64714000 9.64963000 9.64750432 0.00095660 12 1520556960 2018.03.09 00:56 9.64779000 9.64804000 9.64746000 9.64866000 9.64755534 0.00096691 10 1520557020 2018.03.09 00:57 9.64853000 9.64739000 9.64642000 9.64853000 9.64753959 0.00094981 16 1520557080 2018.03.09 00:58 9.64728000 9.64737000 9.64707000 9.64745000 9.64752344 0.00094023 7 1520557140 2018.03.09 00:59 9.64750000 9.64819000 9.64750000 9.64819000 9.64758692 0.00095624 8 1520557200 2018.03.09 01:00 9.64685000 9.64413000 9.64077000 9.64685000 9.64725769 0.00115744 90 1520557260 2018.03.09 01:01 9.64495000 9.64219000 9.64124000 9.64507000 9.64677505 0.00159966 43 1520557320 2018.03.09 01:02 9.64313000 9.64370000 9.64057000 9.64482000 9.64648219 0.00176700 20 1520557380 2018.03.09 01:03 9.64315000 9.64571000 9.64315000 9.64620000 9.64640865 0.00178660 20 1520557440 2018.03.09 01:04 9.64532000 9.64700000 9.64529000 9.64720000 9.64646497 0.00178015 11 1520557500 2018.03.09 01:05 9.64695000 9.64776000 9.64695000 9.64776000 9.64658830 0.00178264 6 1520557560 2018.03.09 01:06 9.64803000 9.64869000 9.64803000 9.64869000 9.64678847 0.00181900 5 1520557620 2018.03.09 01:07 9.64868000 9.64993000 9.64868000 9.64993000 9.64708766 0.00193094 8 1520557680 2018.03.09 01:08 9.64998000 9.65025000 9.64998000 9.65025000 9.64738883 0.00206315 4 1520557740 2018.03.09 01:09 9.65048000 9.65080000 9.65048000 9.65087000 9.64771371 0.00217586 9 1520557800 2018.03.09 01:10 9.65088000 9.65012000 9.65012000 9.65115000 9.64794288 0.00220356 11 1520557860 2018.03.09 01:11 9.65022000 9.64984000 9.64978000 9.65033000 9.64812356 0.00226543 14 1520557920 2018.03.09 01:12 9.64996000 9.64949000 9.64925000 9.65019000 9.64825369 0.00229593 12 1520557980 2018.03.09 01:13 9.64967000 9.65104000 9.64967000 9.65104000 9.64851906 0.00243035 12 1520558040 2018.03.09 01:14 9.65108000 9.65098000 9.65098000 9.65171000 9.64875343 0.00254653 14 1520558100 2018.03.09 01:15 9.65137000 9.64804000 9.64755000 9.65137000 9.64868549 0.00253132 36 1520558160 2018.03.09 01:16 9.64785000 9.64628000 9.64614000 9.64785000 9.64845639 0.00252770 11 1520558220 2018.03.09 01:17 9.64656000 9.64675000 9.64656000 9.64675000 9.64829388 0.00251551 3 1520558280 2018.03.09 01:18 9.64685000 9.64916000 9.64685000 9.64916000 9.64837637 0.00252537 15 1520558340 2018.03.09 01:19 9.64900000 9.64988000 9.64900000 9.64988000 9.64851957 0.00256753 11 1520558400 2018.03.09 01:20 9.64993000 9.64989000 9.64969000 9.64998000 9.64865009 0.00240363 4 1520558460 2018.03.09 01:21 9.64996000 9.65060000 9.64989000 9.65064000 9.64883579 0.00196504 15 1520558520 2018.03.09 01:22 9.65083000 9.65124000 9.65083000 9.65124000 9.64906476 0.00165222 8 1520558580 2018.03.09 01:23 9.65128000 9.65102000 9.65082000 9.65140000 9.64925098 0.00150131 19 1520558640 2018.03.09 01:24 9.65078000 9.65040000 9.65040000 9.65124000 9.64936041 0.00141436 17 1520558700 2018.03.09 01:25 9.65028000 9.65061000 9.64986000 9.65077000 9.64947942 0.00136812 23 1520558760 2018.03.09 01:26 9.65033000 9.65015000 9.64949000 9.65041000 9.64954328 0.00135026 21 1520558820 2018.03.09 01:27 9.65022000 9.64986000 9.64986000 9.65022000 9.64957345 0.00134349 12 1520558880 2018.03.09 01:28 9.64989000 9.64971000 9.64971000 9.65011000 9.64958645 0.00133322 7 1520558940 2018.03.09 01:29 9.64965000 9.64987000 9.64924000 9.65005000 9.64961346 0.00130381 14 1520559000 2018.03.09 01:30 9.64987000 9.64854000 9.64813000 9.65027000 9.64951122 0.00132899 23 1520559060 2018.03.09 01:31 9.64845000 9.64816000 9.64777000 9.64864000 9.64938253 0.00137378 11 1520559120 2018.03.09 01:32 9.64796000 9.64772000 9.64767000 9.64805000 9.64922420 0.00144415 9 1520559180 2018.03.09 01:33 9.64820000 9.64796000 9.64779000 9.64826000 9.64910380 0.00142942 10 1520559240 2018.03.09 01:34 9.64816000 9.64827000 9.64813000 9.64847000 9.64902439 0.00138725 7 1520559300 2018.03.09 01:35 9.64840000 9.64830000 9.64820000 9.64856000 9.64895540 0.00139061 8 1520559360 2018.03.09 01:36 9.64820000 9.64799000 9.64797000 9.64820000 9.64886346 0.00130195 3 1520559420 2018.03.09 01:37 9.64801000 9.64808000 9.64800000 9.64813000 9.64878884 0.00125843 5 1520559480 2018.03.09 01:38 9.64800000 9.64781000 9.64781000 9.64800000 9.64869562 0.00131500 4 1520559540 2018.03.09 01:39 9.64791000 9.64790000 9.64781000 9.64791000 9.64861985 0.00133174 5 1520559600 2018.03.09 01:40 9.64761000 9.64613000 9.64583000 9.64761000 9.64838272 0.00149898 17 1520559660 2018.03.09 01:41 9.64603000 9.64633000 9.64603000 9.64797000 9.64818722 0.00155375 20 1520559720 2018.03.09 01:42 9.64633000 9.64611000 9.64608000 9.64643000 9.64798939 0.00153134 6 1520559780 2018.03.09 01:43 9.64616000 9.64626000 9.64616000 9.64626000 9.64782469 0.00147221 3 1520559840 2018.03.09 01:44 9.64630000 9.64634000 9.64630000 9.64634000 9.64768329 0.00143013 3 1520559900 2018.03.09 01:45 9.64639000 9.64644000 9.64639000 9.64644000 9.64756488 0.00132619 2 1520559960 2018.03.09 01:46 9.64645000 9.64650000 9.64645000 9.64650000 9.64746346 0.00123364 3 1520560020 2018.03.09 01:47 9.64652000 9.64662000 9.64652000 9.64662000 9.64738313 0.00113620 3 1520560080 2018.03.09 01:48 9.64673000 9.64732000 9.64662000 9.64755000 9.64737712 0.00101048 11 1520560140 2018.03.09 01:49 9.64762000 9.64773000 9.64762000 9.64815000 9.64741073 0.00084922 10 1520560200 2018.03.09 01:50 9.64800000 9.64709000 9.64698000 9.64806000 9.64738018 0.00080861 16 1520560260 2018.03.09 01:51 9.64694000 9.64846000 9.64688000 9.64846000 9.64748302 0.00084581 11 1520560320 2018.03.09 01:52 9.64846000 9.64884000 9.64846000 9.64884000 9.64761226 0.00092869 4 1520560380 2018.03.09 01:53 9.64884000 9.64904000 9.64884000 9.64906000 9.64774823 0.00102006 8 1520560440 2018.03.09 01:54 9.64904000 9.64943000 9.64904000 9.64943000 9.64790840 0.00113754 10 1520560500 2018.03.09 01:55 9.64942000 9.64942000 9.64942000 9.64942000 9.64805236 0.00124145 14 1520560560 2018.03.09 01:56 9.64942000 9.64966000 9.64942000 9.64966000 9.64820547 0.00135635 17 1520560620 2018.03.09 01:57 9.64966000 9.64946000 9.64942000 9.64966000 9.64832495 0.00143733 11 1520560680 2018.03.09 01:58 9.64943000 9.64943000 9.64943000 9.64944000 9.64843019 0.00150033 8 1520560740 2018.03.09 01:59 9.64943000 9.64982000 9.64943000 9.64982000 9.64856256 0.00158498 8 1520560800 2018.03.09 02:00 9.64982000 9.64890000 9.64890000 9.64982000 9.64859469 0.00150391 9 1520560860 2018.03.09 02:01 9.64913000 9.64893000 9.64893000 9.64923000 9.64862663 0.00142975 13 1520560920 2018.03.09 02:02 9.64903000 9.64923000 9.64890000 9.64933000 9.64868409 0.00133894 32 1520560980 2018.03.09 02:03 9.64933000 9.64943000 9.64923000 9.64943000 9.64875513 0.00125361 13 1520561040 2018.03.09 02:04 9.64933000 9.64923000 9.64893000 9.64933000 9.64880036 0.00114536 15 1520561100 2018.03.09 02:05 9.64933000 9.65003000 9.64933000 9.65053000 9.64891746 0.00106745 31 1520561160 2018.03.09 02:06 9.64993000 9.64932000 9.64932000 9.65003000 9.64895580 0.00092762 10 1520561220 2018.03.09 02:07 9.64933000 9.64932000 9.64932000 9.64933000 9.64899049 0.00076951 5 1520561280 2018.03.09 02:08 9.64933000 9.64932000 9.64932000 9.64953000 9.64902187 0.00067221 9 1520561340 2018.03.09 02:09 9.64932000 9.64893000 9.64892000 9.64932000 9.64901312 0.00060944 4 1520561400 2018.03.09 02:10 9.64903000 9.64903000 9.64903000 9.64913000 9.64901473 0.00043095 4 1520561460 2018.03.09 02:11 9.64893000 9.64893000 9.64892000 9.64893000 9.64900666 0.00041847 4 1520561520 2018.03.09 02:12 9.64843000 9.64853000 9.64843000 9.64903000 9.64896126 0.00045936 23 1520561580 2018.03.09 02:13 9.64843000 9.64863000 9.64832000 9.64863000 9.64892971 0.00048512 11 1520561640 2018.03.09 02:14 9.64873000 9.64893000 9.64863000 9.64923000 9.64892974 0.00047203 23 1520561700 2018.03.09 02:15 9.64883000 9.64883000 9.64863000 9.64913000 9.64892024 0.00046520 20 1520561760 2018.03.09 02:16 9.64893000 9.64873000 9.64873000 9.64913000 9.64890212 0.00044659 13 1520561820 2018.03.09 02:17 9.64873000 9.64788000 9.64788000 9.64943000 9.64880478 0.00052733 22 1520561880 2018.03.09 02:18 9.64785000 9.64785000 9.64785000 9.64788000 9.64871385 0.00058828 5 1520561940 2018.03.09 02:19 9.64786000 9.64797000 9.64786000 9.64806000 9.64864300 0.00058617 6 1520562000 2018.03.09 02:20 9.64809000 9.64807000 9.64807000 9.64821000 9.64858843 0.00061882 5 1520562060 2018.03.09 02:21 9.64801000 9.64790000 9.64790000 9.64801000 9.64852287 0.00065836 3 1520562120 2018.03.09 02:22 9.64805000 9.64785000 9.64785000 9.64811000 9.64845878 0.00068002 6 1520562180 2018.03.09 02:23 9.64785000 9.64792000 9.64785000 9.64795000 9.64840747 0.00067310 4 1520562300 2018.03.09 02:25 9.64809000 9.64793000 9.64793000 9.64809000 9.64836200 0.00067064 2 1520562360 2018.03.09 02:26 9.64803000 9.64792000 9.64786000 9.64803000 9.64831990 0.00057699 5 1520562420 2018.03.09 02:27 9.64797000 9.64791000 9.64791000 9.64797000 9.64828087 0.00054824 2 1520562480 2018.03.09 02:28 9.64792000 9.64792000 9.64792000 9.64792000 9.64824650 0.00050888 1 1520562600 2018.03.09 02:30 9.64799000 9.64819000 9.64799000 9.64819000 9.64824112 0.00044947 2 1520562660 2018.03.09 02:31 9.64804000 9.64799000 9.64799000 9.64804000 9.64821720 0.00042688 2 1520562780 2018.03.09 02:33 9.64819000 9.64809000 9.64809000 9.64819000 9.64820509 0.00038691 2 1520562840 2018.03.09 02:34 9.64807000 9.64818000 9.64803000 9.64818000 9.64820270 0.00035107 6 1520562900 2018.03.09 02:35 9.64813000 9.64815000 9.64813000 9.64822000 9.64819768 0.00034270 3 1520562960 2018.03.09 02:36 9.64822000 9.64822000 9.64822000 9.64822000 9.64819980 0.00032932 1 1520563020 2018.03.09 02:37 9.64837000 9.64817000 9.64817000 9.64837000 9.64819697 0.00028493 6 1520563080 2018.03.09 02:38 9.64810000 9.64785000 9.64785000 9.64810000 9.64816392 0.00023984 5 1520563140 2018.03.09 02:39 9.64785000 9.64785000 9.64785000 9.64785000 9.64813402 0.00019223 2 1520563200 2018.03.09 02:40 9.64785000 9.64795000 9.64785000 9.64795000 9.64811650 0.00017556 3 1520563260 2018.03.09 02:41 9.64794000 9.64800000 9.64794000 9.64800000 9.64810540 0.00015975 2 1520563320 2018.03.09 02:42 9.64811000 9.64810000 9.64805000 9.64817000 9.64810489 0.00015654 6 1520563380 2018.03.09 02:43 9.64793000 9.64785000 9.64785000 9.64793000 9.64808061 0.00015180 3 1520563440 2018.03.09 02:44 9.64785000 9.64638000 9.64638000 9.64785000 9.64791865 0.00037489 14 1520563500 2018.03.09 02:45 9.64615000 9.64613000 9.64603000 9.64643000 9.64774830 0.00054844 30 1520563560 2018.03.09 02:46 9.64623000 9.64613000 9.64573000 9.64633000 9.64759418 0.00067317 24 1520563620 2018.03.09 02:47 9.64623000 9.64623000 9.64613000 9.64633000 9.64746426 0.00075807 15 1520563680 2018.03.09 02:48 9.64613000 9.64982000 9.64593000 9.64982000 9.64768861 0.00087259 29 1520563740 2018.03.09 02:49 9.64982000 9.64990000 9.64982000 9.64990000 9.64789922 0.00098881 3 1520563920 2018.03.09 02:52 9.65001000 9.64990000 9.64990000 9.65001000 9.64808977 0.00109239 2 1520563980 2018.03.09 02:53 9.64990000 9.65023000 9.64990000 9.65023000 9.64829360 0.00121538 17 1520564040 2018.03.09 02:54 9.65007000 9.65060000 9.65006000 9.65077000 9.64851326 0.00135419 46 1520564100 2018.03.09 02:55 9.65070000 9.65073000 9.65051000 9.65088000 9.64872438 0.00148235 31 1520564160 2018.03.09 02:56 9.65057000 9.65046000 9.65032000 9.65083000 9.64888968 0.00156748 23 1520564220 2018.03.09 02:57 9.65058000 9.65071000 9.65058000 9.65095000 9.64906304 0.00165514 14 1520564280 2018.03.09 02:58 9.65089000 9.65078000 9.65067000 9.65098000 9.64922656 0.00173222 9 1520564340 2018.03.09 02:59 9.65078000 9.65075000 9.65075000 9.65078000 9.64937165 0.00178901 5 1520564400 2018.03.09 03:00 9.65075000 9.65077000 9.65072000 9.65084000 9.64950483 0.00181907 9 1520564460 2018.03.09 03:01 9.65083000 9.65171000 9.65078000 9.65171000 9.64971484 0.00189885 9 1520564520 2018.03.09 03:02 9.65185000 9.65185000 9.65185000 9.65185000 9.64991819 0.00196646 1 1520564580 2018.03.09 03:03 9.65185000 9.65164000 9.65148000 9.65185000 9.65008217 0.00199607 27 1520564640 2018.03.09 03:04 9.65150000 9.65165000 9.65132000 9.65166000 9.65023149 0.00201094 23 1520564700 2018.03.09 03:05 9.65165000 9.65104000 9.65095000 9.65165000 9.65030849 0.00196329 64 1520564760 2018.03.09 03:06 9.65092000 9.65032000 9.65032000 9.65111000 9.65030959 0.00175596 13 1520564820 2018.03.09 03:07 9.65032000 9.64982000 9.64982000 9.65032000 9.65026296 0.00148955 4 1520564880 2018.03.09 03:08 9.64982000 9.64982000 9.64982000 9.64982000 9.65022077 0.00117937 1 1520565000 2018.03.09 03:10 9.64982000 9.65000000 9.64982000 9.65006000 9.65019975 0.00078388 11 1520565060 2018.03.09 03:11 9.64991000 9.64992000 9.64991000 9.64992000 9.65017310 0.00079675 2 1520565120 2018.03.09 03:12 9.64993000 9.64992000 9.64992000 9.64993000 9.65014900 0.00081052 2 1520565180 2018.03.09 03:13 9.64998000 9.64732000 9.64732000 9.65004000 9.64987957 0.00114753 14 1520565240 2018.03.09 03:14 9.64685000 9.64603000 9.64593000 9.64685000 9.64951294 0.00157749 27 1520565300 2018.03.09 03:15 9.64613000 9.64710000 9.64610000 9.64710000 9.64928314 0.00174669 16 1520565360 2018.03.09 03:16 9.64733000 9.64785000 9.64682000 9.64796000 9.64914665 0.00180441 9 1520565420 2018.03.09 03:17 9.64788000 9.64776000 9.64765000 9.64791000 9.64901459 0.00186168 5 1520565480 2018.03.09 03:18 9.64776000 9.64876000 9.64776000 9.64907000 9.64899034 0.00183334 12 1520565540 2018.03.09 03:19 9.64880000 9.64850000 9.64836000 9.64903000 9.64894364 0.00180959 8 1520565600 2018.03.09 03:20 9.64881000 9.64880000 9.64875000 9.64898000 9.64892996 0.00176882 6 1520565660 2018.03.09 03:21 9.64886000 9.64880000 9.64880000 9.64886000 9.64891759 0.00172419 2 1520565720 2018.03.09 03:22 9.64856000 9.64832000 9.64832000 9.64856000 9.64886067 0.00162577 8 1520565780 2018.03.09 03:23 9.64849000 9.64834000 9.64834000 9.64849000 9.64881108 0.00149487 4 1520565840 2018.03.09 03:24 9.64836000 9.64834000 9.64834000 9.64836000 9.64876622 0.00136287 2 1520565900 2018.03.09 03:25 9.64832000 9.64834000 9.64832000 9.64834000 9.64872563 0.00120475 3 1520565960 2018.03.09 03:26 9.64836000 9.64832000 9.64832000 9.64836000 9.64868700 0.00108862 3 1520566020 2018.03.09 03:27 9.64832000 9.64832000 9.64832000 9.64832000 9.64865204 0.00102370 3 1520566080 2018.03.09 03:28 9.64832000 9.64832000 9.64832000 9.64832000 9.64862042 0.00098647 3 1520566140 2018.03.09 03:29 9.64832000 9.64832000 9.64832000 9.64832000 9.64859181 0.00094452 3 1520566200 2018.03.09 03:30 9.64832000 9.64832000 9.64832000 9.64832000 9.64856592 0.00088399 2 1520566320 2018.03.09 03:32 9.64832000 9.64832000 9.64832000 9.64840000 9.64854250 0.00082245 4 1520566380 2018.03.09 03:33 9.64832000 9.64832000 9.64832000 9.64856000 9.64852131 0.00075285 6 1520566440 2018.03.09 03:34 9.64837000 9.64732000 9.64732000 9.64837000 9.64840690 0.00069942 22 1520566500 2018.03.09 03:35 9.64732000 9.64589000 9.64589000 9.64732000 9.64816720 0.00066514 11 1520566560 2018.03.09 03:36 9.64582000 9.64589000 9.64549000 9.64602000 9.64795032 0.00080262 14 1520566620 2018.03.09 03:37 9.64581000 9.64576000 9.64576000 9.64581000 9.64774172 0.00096343 2 1520566680 2018.03.09 03:38 9.64567000 9.64583000 9.64567000 9.64590000 9.64755965 0.00108897 4 1520566740 2018.03.09 03:39 9.64589000 9.64593000 9.64589000 9.64593000 9.64740444 0.00114844 4 1520566800 2018.03.09 03:40 9.64585000 9.64613000 9.64583000 9.64613000 9.64728307 0.00118384 11 1520566860 2018.03.09 03:41 9.64612000 9.64619000 9.64612000 9.64643000 9.64717897 0.00118114 19 1520566920 2018.03.09 03:42 9.64627000 9.64615000 9.64615000 9.64634000 9.64708097 0.00116470 6 1520566980 2018.03.09 03:43 9.64593000 9.64595000 9.64593000 9.64595000 9.64697326 0.00117652 2 1520567040 2018.03.09 03:44 9.64601000 9.64582000 9.64582000 9.64601000 9.64686342 0.00118101 8 1520567100 2018.03.09 03:45 9.64582000 9.64582000 9.64582000 9.64584000 9.64676405 0.00117042 9 1520567160 2018.03.09 03:46 9.64582000 9.64593000 9.64582000 9.64593000 9.64668462 0.00113984 20 1520567220 2018.03.09 03:47 9.64584000 9.64601000 9.64584000 9.64601000 9.64662037 0.00109446 5 1520567280 2018.03.09 03:48 9.64586000 9.64594000 9.64582000 9.64594000 9.64655557 0.00103882 7 1520567340 2018.03.09 03:49 9.64593000 9.64582000 9.64582000 9.64593000 9.64648552 0.00097226 9 1520567400 2018.03.09 03:50 9.64582000 9.64535000 9.64535000 9.64582000 9.64637737 0.00090583 5 1520567460 2018.03.09 03:51 9.64535000 9.64535000 9.64535000 9.64547000 9.64627953 0.00081039 3 1520567520 2018.03.09 03:52 9.64535000 9.64536000 9.64535000 9.64537000 9.64619195 0.00067542 9 1520567580 2018.03.09 03:53 9.64535000 9.64535000 9.64535000 9.64535000 9.64611177 0.00047237 5 1520567640 2018.03.09 03:54 9.64535000 9.64535000 9.64535000 9.64535000 9.64603922 0.00037132 3 1520567700 2018.03.09 03:55 9.64535000 9.64535000 9.64535000 9.64535000 9.64597358 0.00035874 5 1520567760 2018.03.09 03:56 9.64535000 9.64543000 9.64535000 9.64543000 9.64592181 0.00034889 6 1520567820 2018.03.09 03:57 9.64555000 9.64544000 9.64544000 9.64555000 9.64587592 0.00034068 6 1520567880 2018.03.09 03:58 9.64544000 9.64538000 9.64538000 9.64544000 9.64582869 0.00033779 4 1520567940 2018.03.09 03:59 9.64538000 9.64482000 9.64440000 9.64538000 9.64573263 0.00037254 9 1520568000 2018.03.09 04:00 9.64483000 9.64483000 9.64482000 9.64513000 9.64564666 0.00039130 15 1520568060 2018.03.09 04:01 9.64493000 9.64493000 9.64483000 9.64493000 9.64557841 0.00038893 7 1520568120 2018.03.09 04:02 9.64503000 9.64513000 9.64493000 9.64523000 9.64553570 0.00037065 14 1520568180 2018.03.09 04:03 9.64523000 9.64553000 9.64523000 9.64563000 9.64553516 0.00035875 15 1520568240 2018.03.09 04:04 9.64563000 9.64553000 9.64553000 9.64573000 9.64553467 0.00035291 7 1520568300 2018.03.09 04:05 9.64543000 9.64563000 9.64543000 9.64583000 9.64554375 0.00035077 15 1520568360 2018.03.09 04:06 9.64573000 9.64593000 9.64553000 9.64603000 9.64558053 0.00036507 42 1520568420 2018.03.09 04:07 9.64603000 9.64583000 9.64583000 9.64633000 9.64560429 0.00036830 31 1520568480 2018.03.09 04:08 9.64593000 9.64693000 9.64583000 9.64703000 9.64573055 0.00051902 15 1520568540 2018.03.09 04:09 9.64683000 9.64683000 9.64673000 9.64713000 9.64583526 0.00062107 15 1520568600 2018.03.09 04:10 9.64673000 9.64673000 9.64666000 9.64713000 9.64592047 0.00068135 10 1520568660 2018.03.09 04:11 9.64683000 9.64688000 9.64683000 9.64693000 9.64601186 0.00074165 6 1520568720 2018.03.09 04:12 9.64693000 9.64688000 9.64688000 9.64693000 9.64609454 0.00078678 2 1520568840 2018.03.09 04:14 9.64689000 9.64689000 9.64689000 9.64689000 9.64617030 0.00081940 1 1520568900 2018.03.09 04:15 9.64693000 9.64687000 9.64687000 9.64693000 9.64623693 0.00083920 6 1520568960 2018.03.09 04:16 9.64690000 9.64690000 9.64690000 9.64690000 9.64630008 0.00085153 1 1520569020 2018.03.09 04:17 9.64693000 9.64743000 9.64690000 9.64785000 9.64640769 0.00090169 15 1520569080 2018.03.09 04:18 9.64740000 9.64753000 9.64740000 9.64763000 9.64651458 0.00094411 16 1520569140 2018.03.09 04:19 9.64763000 9.64773000 9.64749000 9.64783000 9.64663033 0.00098320 31 1520569200 2018.03.09 04:20 9.64783000 9.64941000 9.64783000 9.64949000 9.64689506 0.00114847 25 1520569260 2018.03.09 04:21 9.64923000 9.64926000 9.64923000 9.64939000 9.64712030 0.00122737 6 1520569320 2018.03.09 04:22 9.64909000 9.64925000 9.64909000 9.64931000 9.64732313 0.00126552 8 1520569380 2018.03.09 04:23 9.64950000 9.64956000 9.64941000 9.64984000 9.64753616 0.00131114 15 1520569440 2018.03.09 04:24 9.64977000 9.65072000 9.64977000 9.65072000 9.64783938 0.00147559 31 1520569500 2018.03.09 04:25 9.65051000 9.65082000 9.65051000 9.65124000 9.64812325 0.00158567 30 1520569560 2018.03.09 04:26 9.65100000 9.65106000 9.65082000 9.65106000 9.64840294 0.00167260 10 1520569620 2018.03.09 04:27 9.65082000 9.65082000 9.65082000 9.65082000 9.64863314 0.00170961 3 1520569680 2018.03.09 04:28 9.65082000 9.64982000 9.64982000 9.65082000 9.64874617 0.00163162 10 1520569740 2018.03.09 04:29 9.64982000 9.64993000 9.64982000 9.64993000 9.64885892 0.00161884 11 1520569800 2018.03.09 04:30 9.64993000 9.64932000 9.64932000 9.64993000 9.64890283 0.00156275 11 1520569860 2018.03.09 04:31 9.64932000 9.64782000 9.64782000 9.64932000 9.64879970 0.00149761 13 1520569920 2018.03.09 04:32 9.64782000 9.64806000 9.64782000 9.64806000 9.64872926 0.00144620 17 1520569980 2018.03.09 04:33 9.64799000 9.64793000 9.64785000 9.64815000 9.64865314 0.00140628 13 1520570040 2018.03.09 04:34 9.64808000 9.64812000 9.64782000 9.64812000 9.64860236 0.00136597 13 1520570100 2018.03.09 04:35 9.64812000 9.64791000 9.64782000 9.64812000 9.64853642 0.00133888 17 1520570160 2018.03.09 04:36 9.64782000 9.64789000 9.64782000 9.64800000 9.64847486 0.00132018 12 1520570220 2018.03.09 04:37 9.64789000 9.64782000 9.64782000 9.64803000 9.64841249 0.00133566 9 1520570280 2018.03.09 04:38 9.64793000 9.64793000 9.64793000 9.64793000 9.64836654 0.00134841 4 1520570340 2018.03.09 04:39 9.64790000 9.64782000 9.64782000 9.64802000 9.64831449 0.00137410 11 1520570400 2018.03.09 04:40 9.64786000 9.64782000 9.64782000 9.64787000 9.64826739 0.00138046 8 1520570460 2018.03.09 04:41 9.64788000 9.64890000 9.64782000 9.64922000 9.64832764 0.00134010 14 1520570520 2018.03.09 04:42 9.64890000 9.64893000 9.64890000 9.64893000 9.64838501 0.00130512 3 1520570580 2018.03.09 04:43 9.64893000 9.64893000 9.64893000 9.64893000 9.64843691 0.00126352 9 1520570640 2018.03.09 04:44 9.64893000 9.64893000 9.64893000 9.64893000 9.64848387 0.00114603 6 1520570700 2018.03.09 04:45 9.64893000 9.64893000 9.64893000 9.64894000 9.64852636 0.00101537 5 1520570760 2018.03.09 04:46 9.64898000 9.64893000 9.64893000 9.64898000 9.64856480 0.00084369 6 1520570820 2018.03.09 04:47 9.64893000 9.64893000 9.64893000 9.64893000 9.64859958 0.00068380 2 1520570880 2018.03.09 04:48 9.64893000 9.64893000 9.64893000 9.64893000 9.64863105 0.00063759 1 1520570940 2018.03.09 04:49 9.64893000 9.64893000 9.64893000 9.64893000 9.64865952 0.00058170 7 1520571000 2018.03.09 04:50 9.64893000 9.64896000 9.64893000 9.64896000 9.64868814 0.00057926 4 1520571060 2018.03.09 04:51 9.64893000 9.64893000 9.64893000 9.64893000 9.64871117 0.00055773 1 1520571240 2018.03.09 04:54 9.64893000 9.64893000 9.64893000 9.64893000 9.64873202 0.00054833 1 1520571300 2018.03.09 04:55 9.64893000 9.64893000 9.64893000 9.64893000 9.64875087 0.00052624 1 1520571360 2018.03.09 04:56 9.64893000 9.64893000 9.64893000 9.64893000 9.64876793 0.00051353 2 1520571480 2018.03.09 04:58 9.64895000 9.64893000 9.64893000 9.64895000 9.64878337 0.00048140 2 1520571540 2018.03.09 04:59 9.64896000 9.64893000 9.64893000 9.64903000 9.64879733 0.00044166 12 1520571600 2018.03.09 05:00 9.64894000 9.64893000 9.64893000 9.64903000 9.64880997 0.00038608 8 1520571660 2018.03.09 05:01 9.64909000 9.64893000 9.64893000 9.64909000 9.64882140 0.00033314 8 1520571720 2018.03.09 05:02 9.64893000 9.64893000 9.64893000 9.64903000 9.64883174 0.00024585 4 1520571840 2018.03.09 05:04 9.64903000 9.64893000 9.64893000 9.64903000 9.64884110 0.00008941 4 1520571960 2018.03.09 05:06 9.64892000 9.64903000 9.64892000 9.64903000 9.64885909 0.00008059 5 1520572020 2018.03.09 05:07 9.64892000 9.64893000 9.64892000 9.64903000 9.64886584 0.00007413 6 1520572080 2018.03.09 05:08 9.64903000 9.64893000 9.64893000 9.64903000 9.64887195 0.00006833 2 1520572140 2018.03.09 05:09 9.64892000 9.64923000 9.64892000 9.64923000 9.64890605 0.00008154 7 1520572200 2018.03.09 05:10 9.64933000 9.65034000 9.64913000 9.65115000 9.64904262 0.00031050 32 1520572260 2018.03.09 05:11 9.65043000 9.65032000 9.65032000 9.65053000 9.64916427 0.00042458 23 1520572320 2018.03.09 05:12 9.65037000 9.65039000 9.65032000 9.65058000 9.64928101 0.00051596 14 1520572380 2018.03.09 05:13 9.65035000 9.65032000 9.65032000 9.65063000 9.64937996 0.00057717 9 1520572440 2018.03.09 05:14 9.65043000 9.65043000 9.65043000 9.65043000 9.64947997 0.00063429 1 1520572500 2018.03.09 05:15 9.65043000 9.65050000 9.65032000 9.65050000 9.64957711 0.00068449 8 1520572560 2018.03.09 05:16 9.65033000 9.65043000 9.65033000 9.65057000 9.64965834 0.00071374 14 1520572620 2018.03.09 05:17 9.65045000 9.65041000 9.65032000 9.65045000 9.64972993 0.00073071 4 1520572680 2018.03.09 05:18 9.65033000 9.65033000 9.65033000 9.65043000 9.64978708 0.00073313 11 1520572740 2018.03.09 05:19 9.65043000 9.65053000 9.65043000 9.65063000 9.64985783 0.00074014 3 1520572800 2018.03.09 05:20 9.65063000 9.65043000 9.65033000 9.65063000 9.64991232 0.00073127 10 1520572860 2018.03.09 05:21 9.65033000 9.65093000 9.65032000 9.65093000 9.65000924 0.00074688 11 1520572920 2018.03.09 05:22 9.65082000 9.65082000 9.65082000 9.65082000 9.65008646 0.00073951 1 1520572980 2018.03.09 05:23 9.65093000 9.65093000 9.65093000 9.65093000 9.65016680 0.00072607 1 1520573040 2018.03.09 05:24 9.65082000 9.65082000 9.65082000 9.65082000 9.65022901 0.00069145 1 1520573100 2018.03.09 05:25 9.65082000 9.65082000 9.65082000 9.65082000 9.65028529 0.00064245 2 1520573160 2018.03.09 05:26 9.65093000 9.65093000 9.65093000 9.65093000 9.65034669 0.00059327 2 1520573220 2018.03.09 05:27 9.65082000 9.65082000 9.65082000 9.65082000 9.65039177 0.00050702 3 1520573280 2018.03.09 05:28 9.65082000 9.65088000 9.65082000 9.65088000 9.65043827 0.00038912 2 1520573340 2018.03.09 05:29 9.65088000 9.64735000 9.64706000 9.65088000 9.65014415 0.00080047 23 1520573400 2018.03.09 05:30 9.64735000 9.64723000 9.64627000 9.64883000 9.64986661 0.00110292 33 1520573520 2018.03.09 05:32 9.64733000 9.64723000 9.64723000 9.64733000 9.64961550 0.00132186 4 1520573580 2018.03.09 05:33 9.64733000 9.64923000 9.64732000 9.64923000 9.64957879 0.00132641 32 1520573640 2018.03.09 05:34 9.64933000 9.64693000 9.64685000 9.65323000 9.64932652 0.00151918 72 1520573700 2018.03.09 05:35 9.64693000 9.64693000 9.64693000 9.64693000 9.64909828 0.00166365 3 1520573820 2018.03.09 05:37 9.64617000 9.64593000 9.64593000 9.64637000 9.64879654 0.00187140 17 1520573940 2018.03.09 05:39 9.64593000 9.64587000 9.64587000 9.64593000 9.64851782 0.00203400 7 1520574000 2018.03.09 05:40 9.64591000 9.64593000 9.64587000 9.64596000 9.64827136 0.00214776 4 1520574060 2018.03.09 05:41 9.64597000 9.64597000 9.64597000 9.64597000 9.64805219 0.00222637 1 1520574120 2018.03.09 05:42 9.64593000 9.64637000 9.64593000 9.64637000 9.64789198 0.00223563 8 1520574180 2018.03.09 05:43 9.64620000 9.64682000 9.64594000 9.64682000 9.64778989 0.00220343 10 1520574240 2018.03.09 05:44 9.64682000 9.64799000 9.64682000 9.64826000 9.64780894 0.00208456 9 1520574300 2018.03.09 05:45 9.64785000 9.64828000 9.64785000 9.64828000 9.64785381 0.00196810 12 1520574360 2018.03.09 05:46 9.64805000 9.64817000 9.64796000 9.64836000 9.64788392 0.00184279 11 1520574420 2018.03.09 05:47 9.64846000 9.64844000 9.64832000 9.64879000 9.64793688 0.00172649 16 1520574480 2018.03.09 05:48 9.64855000 9.64789000 9.64789000 9.64855000 9.64793242 0.00160115 9 1520574540 2018.03.09 05:49 9.64796000 9.64784000 9.64782000 9.64796000 9.64792361 0.00145229 4 1520574600 2018.03.09 05:50 9.64782000 9.64782000 9.64782000 9.64782000 9.64791375 0.00129657 2 1520574660 2018.03.09 05:51 9.64759000 9.64709000 9.64709000 9.64759000 9.64783529 0.00108606 5 1520574720 2018.03.09 05:52 9.64704000 9.64704000 9.64704000 9.64704000 9.64775955 0.00105662 1 1520574780 2018.03.09 05:53 9.64684000 9.64684000 9.64684000 9.64684000 9.64767198 0.00102942 1 1520574840 2018.03.09 05:54 9.64707000 9.64679000 9.64679000 9.64707000 9.64758798 0.00100898 2 1520574900 2018.03.09 05:55 9.64693000 9.64683000 9.64683000 9.64716000 9.64751579 0.00091927 3 1520574960 2018.03.09 05:56 9.64691000 9.64691000 9.64691000 9.64691000 9.64745809 0.00089451 1 1520575020 2018.03.09 05:57 9.64706000 9.64728000 9.64706000 9.64728000 9.64744113 0.00088097 2 1520575080 2018.03.09 05:58 9.64728000 9.64730000 9.64728000 9.64730000 9.64742769 0.00080988 3 1520575140 2018.03.09 05:59 9.64743000 9.64743000 9.64743000 9.64743000 9.64742791 0.00073121 2 1520575200 2018.03.09 06:00 9.64739000 9.64739000 9.64739000 9.64739000 9.64742430 0.00064947 2 1520575260 2018.03.09 06:01 9.64717000 9.64725000 9.64717000 9.64725000 9.64740770 0.00056274 3 1520575320 2018.03.09 06:02 9.64725000 9.64713000 9.64713000 9.64725000 9.64738125 0.00051805 2 1520575380 2018.03.09 06:03 9.64713000 9.64701000 9.64701000 9.64713000 9.64734590 0.00051443 2 1520575440 2018.03.09 06:04 9.64725000 9.64700000 9.64700000 9.64725000 9.64731295 0.00050363 3 1520575500 2018.03.09 06:05 9.64729000 9.64725000 9.64725000 9.64729000 9.64730696 0.00045539 2 1520575560 2018.03.09 06:06 9.64732000 9.64732000 9.64732000 9.64732000 9.64730820 0.00041254 1 1520575680 2018.03.09 06:08 9.64721000 9.64721000 9.64721000 9.64721000 9.64729885 0.00032444 1 1520575740 2018.03.09 06:09 9.64710000 9.64710000 9.64710000 9.64710000 9.64727991 0.00029336 1 1520575800 2018.03.09 06:10 9.64733000 9.64711000 9.64711000 9.64733000 9.64726373 0.00026084 3 1520575860 2018.03.09 06:11 9.64714000 9.64714000 9.64714000 9.64714000 9.64725194 0.00022384 2 1520575920 2018.03.09 06:12 9.64717000 9.64717000 9.64717000 9.64738000 9.64724414 0.00021728 4 1520575980 2018.03.09 06:13 9.64742000 9.64720000 9.64720000 9.64742000 9.64723994 0.00021049 3 1520576040 2018.03.09 06:14 9.64712000 9.64722000 9.64712000 9.64743000 9.64723804 0.00018973 8 1520576100 2018.03.09 06:15 9.64722000 9.64718000 9.64718000 9.64722000 9.64723251 0.00015945 2 1520576160 2018.03.09 06:16 9.64738000 9.64738000 9.64738000 9.64738000 9.64724656 0.00013982 1 1520576220 2018.03.09 06:17 9.64738000 9.64718000 9.64718000 9.64740000 9.64724022 0.00011712 3 1520576280 2018.03.09 06:18 9.64718000 9.64707000 9.64707000 9.64718000 9.64722401 0.00011879 2 1520576340 2018.03.09 06:19 9.64698000 9.64643000 9.64643000 9.64698000 9.64714839 0.00020287 4 1520576400 2018.03.09 06:20 9.64623000 9.64593000 9.64593000 9.64623000 9.64703235 0.00033139 13 1520576460 2018.03.09 06:21 9.64776000 9.64869000 9.64664000 9.64870000 9.64719022 0.00047861 31 1520576520 2018.03.09 06:22 9.64876000 9.64856000 9.64854000 9.64876000 9.64732068 0.00057751 8 1520576580 2018.03.09 06:23 9.64845000 9.64858000 9.64843000 9.64868000 9.64744061 0.00065846 8 1520576640 2018.03.09 06:24 9.64853000 9.64882000 9.64853000 9.64885000 9.64757198 0.00074391 6 1520576760 2018.03.09 06:26 9.64893000 9.64893000 9.64893000 9.64893000 9.64770132 0.00081943 1 1520576820 2018.03.09 06:27 9.64882000 9.64882000 9.64882000 9.64882000 9.64780786 0.00087580 1 1520576880 2018.03.09 06:28 9.64893000 9.64893000 9.64893000 9.64893000 9.64791473 0.00093112 1 1520577000 2018.03.09 06:30 9.64882000 9.65028000 9.64882000 9.65028000 9.64813999 0.00110933 6 1520577060 2018.03.09 06:31 9.65028000 9.65032000 9.65028000 9.65032000 9.64834761 0.00123992 2 1520577120 2018.03.09 06:32 9.65053000 9.65135000 9.65053000 9.65135000 9.64863355 0.00144954 9 1520577180 2018.03.09 06:33 9.65121000 9.65121000 9.65121000 9.65121000 9.64887893 0.00158580 1 1520577240 2018.03.09 06:34 9.65144000 9.65144000 9.65144000 9.65144000 9.64912284 0.00170410 1 1520577300 2018.03.09 06:35 9.65167000 9.65155000 9.65155000 9.65167000 9.64935400 0.00179425 2 1520577360 2018.03.09 06:36 9.65131000 9.65131000 9.65131000 9.65131000 9.64954029 0.00183038 1 1520577420 2018.03.09 06:37 9.65108000 9.65084000 9.65084000 9.65108000 9.64966407 0.00180568 2 1520577480 2018.03.09 06:38 9.65057000 9.65063000 9.65057000 9.65063000 9.64975606 0.00176457 2 1520577540 2018.03.09 06:39 9.65066000 9.65066000 9.65066000 9.65066000 9.64984215 0.00169448 1 1520577600 2018.03.09 06:40 9.65066000 9.65058000 9.65058000 9.65066000 9.64991242 0.00159378 2 1520577660 2018.03.09 06:41 9.65080000 9.65057000 9.65057000 9.65080000 9.64997505 0.00140031 2 1520577720 2018.03.09 06:42 9.65063000 9.65063000 9.65063000 9.65063000 9.65003742 0.00107151 1 1520577780 2018.03.09 06:43 9.65060000 9.65060000 9.65060000 9.65060000 9.65009100 0.00102730 1 1520577900 2018.03.09 06:45 9.65082000 9.65098000 9.65082000 9.65098000 9.65017567 0.00096991 4 1520577960 2018.03.09 06:46 9.65098000 9.65096000 9.65096000 9.65098000 9.65025037 0.00089762 2 1520578020 2018.03.09 06:47 9.65096000 9.65107000 9.65096000 9.65107000 9.65032843 0.00083137 2 1520578080 2018.03.09 06:48 9.65107000 9.65095000 9.65095000 9.65107000 9.65038763 0.00075770 2 1520578140 2018.03.09 06:49 9.65095000 9.65091000 9.65091000 9.65095000 9.65043738 0.00065381 2 1520578200 2018.03.09 06:50 9.65091000 9.65096000 9.65091000 9.65096000 9.65048715 0.00053380 2 1520578260 2018.03.09 06:51 9.65096000 9.65102000 9.65096000 9.65102000 9.65053790 0.00050490 2 1520578320 2018.03.09 06:52 9.65102000 9.65106000 9.65102000 9.65106000 9.65058762 0.00047568 3 1520578380 2018.03.09 06:53 9.65116000 9.65116000 9.65116000 9.65116000 9.65064213 0.00042020 1 1520578440 2018.03.09 06:54 9.65108000 9.65129000 9.65108000 9.65129000 9.65070383 0.00038236 2 1520578500 2018.03.09 06:55 9.65117000 9.65117000 9.65117000 9.65117000 9.65074823 0.00033245 1 1520578560 2018.03.09 06:56 9.65120000 9.65120000 9.65120000 9.65120000 9.65079126 0.00027388 1 1520578620 2018.03.09 06:57 9.65117000 9.65117000 9.65117000 9.65117000 9.65082733 0.00024639 1 1520578680 2018.03.09 06:58 9.65116000 9.65116000 9.65116000 9.65116000 9.65085901 0.00024560 1 1520578740 2018.03.09 06:59 9.65117000 9.65117000 9.65117000 9.65117000 9.65088863 0.00023920 1 1520578800 2018.03.09 07:00 9.65110000 9.65132000 9.65110000 9.65132000 9.65092971 0.00023819 2 1520578860 2018.03.09 07:01 9.65132000 9.65134000 9.65132000 9.65134000 9.65096879 0.00022885 2 1520578920 2018.03.09 07:02 9.65134000 9.65120000 9.65120000 9.65134000 9.65099081 0.00020808 2 1520578980 2018.03.09 07:03 9.65120000 9.65125000 9.65120000 9.65125000 9.65101549 0.00018845 3 1520579040 2018.03.09 07:04 9.65135000 9.65135000 9.65135000 9.65135000 9.65104735 0.00016097 2 1520579100 2018.03.09 07:05 9.65133000 9.65133000 9.65133000 9.65133000 9.65107427 0.00015738 2 1520579160 2018.03.09 07:06 9.65132000 9.65132000 9.65132000 9.65132000 9.65109767 0.00015232 2 1520579220 2018.03.09 07:07 9.65135000 9.65135000 9.65135000 9.65135000 9.65112170 0.00015091 2 1520579280 2018.03.09 07:08 9.65124000 9.65124000 9.65124000 9.65124000 9.65113297 0.00014282 2 1520579340 2018.03.09 07:09 9.65129000 9.65129000 9.65129000 9.65129000 9.65114792 0.00012977 2 1520579400 2018.03.09 07:10 9.65121000 9.65108000 9.65108000 9.65121000 9.65114146 0.00012777 3 1520579460 2018.03.09 07:11 9.65108000 9.65133000 9.65108000 9.65133000 9.65115941 0.00011909 2 1520579520 2018.03.09 07:12 9.65125000 9.65101000 9.65101000 9.65125000 9.65114518 0.00013115 2 1520579580 2018.03.09 07:13 9.65105000 9.65105000 9.65105000 9.65105000 9.65113612 0.00013886 1 1520579640 2018.03.09 07:14 9.65106000 9.65105000 9.65105000 9.65128000 9.65112792 0.00014105 3 1520579700 2018.03.09 07:15 9.65098000 9.65098000 9.65098000 9.65098000 9.65111383 0.00015296 1 1520579760 2018.03.09 07:16 9.65094000 9.65094000 9.65094000 9.65094000 9.65109727 0.00016598 1 1520579820 2018.03.09 07:17 9.65096000 9.65096000 9.65094000 9.65096000 9.65108420 0.00017526 3 1520579880 2018.03.09 07:18 9.65097000 9.65108000 9.65097000 9.65108000 9.65108380 0.00017467 2 1520579940 2018.03.09 07:19 9.65117000 9.65117000 9.65117000 9.65117000 9.65109201 0.00017019 1 1520580000 2018.03.09 07:20 9.65115000 9.65115000 9.65115000 9.65115000 9.65109753 0.00016020 1 1520580060 2018.03.09 07:21 9.65116000 9.65116000 9.65116000 9.65116000 9.65110348 0.00014886 1 1520580120 2018.03.09 07:22 9.65117000 9.65117000 9.65117000 9.65117000 9.65110982 0.00014560 1 1520580180 2018.03.09 07:23 9.65129000 9.65106000 9.65106000 9.65129000 9.65110507 0.00014415 7 1520580240 2018.03.09 07:24 9.65106000 9.65108000 9.65106000 9.65108000 9.65110268 0.00013410 2 1520580300 2018.03.09 07:25 9.65118000 9.65140000 9.65118000 9.65140000 9.65113100 0.00013531 3 1520580360 2018.03.09 07:26 9.65119000 9.65119000 9.65119000 9.65119000 9.65113662 0.00012908 1 1520580420 2018.03.09 07:27 9.65120000 9.65120000 9.65120000 9.65120000 9.65114266 0.00012128 1 1520580480 2018.03.09 07:28 9.65119000 9.65125000 9.65119000 9.65125000 9.65115288 0.00012318 2 1520580540 2018.03.09 07:29 9.65146000 9.65125000 9.65125000 9.65146000 9.65116213 0.00012349 2 1520580600 2018.03.09 07:30 9.65129000 9.65129000 9.65129000 9.65129000 9.65117431 0.00012828 1 1520580720 2018.03.09 07:32 9.65126000 9.65126000 9.65126000 9.65126000 9.65118247 0.00012774 1 1520580780 2018.03.09 07:33 9.65125000 9.65125000 9.65125000 9.65125000 9.65118890 0.00012473 1 1520580840 2018.03.09 07:34 9.65110000 9.65110000 9.65110000 9.65110000 9.65118043 0.00011996 1 1520580900 2018.03.09 07:35 9.65134000 9.65134000 9.65134000 9.65134000 9.65119563 0.00012468 2 1520580960 2018.03.09 07:36 9.65127000 9.65127000 9.65127000 9.65127000 9.65120271 0.00011743 2 1520581020 2018.03.09 07:37 9.65121000 9.65121000 9.65121000 9.65121000 9.65120341 0.00010176 2 1520581080 2018.03.09 07:38 9.65122000 9.65122000 9.65122000 9.65122000 9.65120499 0.00008605 1 1520581140 2018.03.09 07:39 9.65123000 9.65123000 9.65123000 9.65123000 9.65120737 0.00008139 1 1520581200 2018.03.09 07:40 9.65127000 9.65127000 9.65127000 9.65127000 9.65121333 0.00008165 2 1520581260 2018.03.09 07:41 9.65118000 9.65118000 9.65118000 9.65118000 9.65121016 0.00008104 2 1520581320 2018.03.09 07:42 9.65095000 9.65117000 9.65095000 9.65117000 9.65120633 0.00008129 2 1520581380 2018.03.09 07:43 9.65108000 9.65108000 9.65108000 9.65108000 9.65119430 0.00008771 1 1520581440 2018.03.09 07:44 9.65121000 9.65121000 9.65121000 9.65121000 9.65119580 0.00008199 1 1520581500 2018.03.09 07:45 9.65143000 9.65121000 9.65121000 9.65143000 9.65119715 0.00007729 3 1520581560 2018.03.09 07:46 9.65125000 9.65125000 9.65125000 9.65125000 9.65120218 0.00006193 2 1520581620 2018.03.09 07:47 9.65126000 9.65173000 9.65126000 9.65563000 9.65125245 0.00012501 148 1520581680 2018.03.09 07:48 9.65143000 9.65432000 9.65143000 9.65432000 9.65154460 0.00069462 37 1520581800 2018.03.09 07:50 9.65350000 9.65139000 9.65116000 9.65350000 9.65152988 0.00068967 10 1520581860 2018.03.09 07:51 9.65139000 9.65187000 9.65139000 9.65187000 9.65156227 0.00069586 3 1520581920 2018.03.09 07:52 9.65193000 9.65193000 9.65193000 9.65193000 9.65159729 0.00070332 2 1520582040 2018.03.09 07:54 9.65193000 9.65193000 9.65193000 9.65193000 9.65162898 0.00070793 1 1520582100 2018.03.09 07:55 9.65203000 9.65205000 9.65194000 9.65205000 9.65166907 0.00071480 5 1520582160 2018.03.09 07:56 9.65204000 9.65232000 9.65197000 9.65232000 9.65173107 0.00072611 5 1520582280 2018.03.09 07:58 9.65232000 9.65232000 9.65232000 9.65232000 9.65178716 0.00074045 1 1520582340 2018.03.09 07:59 9.65241000 9.65235000 9.65232000 9.65241000 9.65184076 0.00074944 4 1520582400 2018.03.09 08:00 9.65232000 9.65332000 9.65232000 9.65385000 9.65198164 0.00082315 16 1520582460 2018.03.09 08:01 9.65332000 9.65282000 9.65282000 9.65332000 9.65206148 0.00083877 5 1520582520 2018.03.09 08:02 9.65282000 9.65282000 9.65282000 9.65282000 9.65213372 0.00084567 5 1520582580 2018.03.09 08:03 9.65282000 9.65282000 9.65282000 9.65282000 9.65219908 0.00084619 2 1520582640 2018.03.09 08:04 9.65282000 9.65282000 9.65282000 9.65282000 9.65225822 0.00083323 5 1520582700 2018.03.09 08:05 9.65282000 9.65282000 9.65282000 9.65282000 9.65231172 0.00081111 1 1520582760 2018.03.09 08:06 9.65282000 9.65282000 9.65282000 9.65282000 9.65236013 0.00077322 1 1520582880 2018.03.09 08:08 9.65282000 9.65282000 9.65282000 9.65282000 9.65240393 0.00073614 1 1520582940 2018.03.09 08:09 9.65305000 9.65213000 9.65083000 9.65305000 9.65237784 0.00069033 29 1520583000 2018.03.09 08:10 9.65213000 9.65064000 9.65042000 9.65232000 9.65221233 0.00077418 11 1520583060 2018.03.09 08:11 9.65069000 9.65069000 9.65069000 9.65069000 9.65206735 0.00087438 1 1520583120 2018.03.09 08:12 9.65047000 9.64672000 9.64672000 9.65047000 9.65155807 0.00144939 15 1520583180 2018.03.09 08:13 9.64693000 9.64693000 9.64693000 9.64693000 9.65111731 0.00187912 1 1520583240 2018.03.09 08:14 9.64638000 9.64693000 9.64638000 9.64780000 9.65071851 0.00220084 8 1520583300 2018.03.09 08:15 9.64732000 9.64733000 9.64732000 9.64733000 9.65039580 0.00240925 3 1520583360 2018.03.09 08:16 9.64742000 9.64740000 9.64735000 9.64745000 9.65011048 0.00256643 6 1520583420 2018.03.09 08:17 9.64749000 9.64782000 9.64749000 9.64782000 9.64989234 0.00265012 3 1520583480 2018.03.09 08:18 9.64782000 9.64788000 9.64782000 9.64790000 9.64970069 0.00269124 9 1520583540 2018.03.09 08:19 9.64796000 9.64783000 9.64782000 9.64796000 9.64952253 0.00271117 5 1520583600 2018.03.09 08:20 9.64782000 9.64810000 9.64782000 9.64810000 9.64938705 0.00269194 11 1520583660 2018.03.09 08:21 9.64832000 9.64856000 9.64832000 9.64857000 9.64930828 0.00256901 8 1520583720 2018.03.09 08:22 9.64851000 9.64855000 9.64835000 9.64855000 9.64923607 0.00246513 6 1520583780 2018.03.09 08:23 9.64855000 9.64882000 9.64855000 9.64882000 9.64919644 0.00233827 5 1520583840 2018.03.09 08:24 9.64882000 9.64881000 9.64881000 9.64882000 9.64915964 0.00219749 2 1520583900 2018.03.09 08:25 9.64881000 9.64882000 9.64881000 9.64882000 9.64912729 0.00204044 3 1520583960 2018.03.09 08:26 9.64882000 9.64882000 9.64882000 9.64882000 9.64909803 0.00186416 1 1520584020 2018.03.09 08:27 9.64882000 9.64882000 9.64882000 9.64882000 9.64907155 0.00166344 4 1520584080 2018.03.09 08:28 9.64882000 9.64882000 9.64882000 9.64882000 9.64904759 0.00142893 1 1520584140 2018.03.09 08:29 9.64882000 9.64882000 9.64882000 9.64882000 9.64902591 0.00124090 1 1520584200 2018.03.09 08:30 9.64882000 9.64832000 9.64832000 9.64882000 9.64895868 0.00115467 12 1520584260 2018.03.09 08:31 9.64832000 9.64832000 9.64832000 9.64832000 9.64889786 0.00105146 6 1520584320 2018.03.09 08:32 9.64832000 9.64832000 9.64832000 9.64832000 9.64884282 0.00090080 4 1520584380 2018.03.09 08:33 9.64857000 9.64910000 9.64832000 9.64910000 9.64886732 0.00081150 9 1520584440 2018.03.09 08:34 9.64910000 9.64908000 9.64908000 9.64910000 9.64888757 0.00070128 4 1520584500 2018.03.09 08:35 9.64882000 9.64625000 9.64625000 9.64882000 9.64863637 0.00071964 25 1520584560 2018.03.09 08:36 9.64609000 9.64527000 9.64313000 9.64609000 9.64831577 0.00093128 53 1520584620 2018.03.09 08:37 9.64505000 9.64505000 9.64505000 9.64505000 9.64800474 0.00116704 10 1520584680 2018.03.09 08:38 9.64509000 9.64361000 9.64361000 9.64509000 9.64758620 0.00155504 23 1520584740 2018.03.09 08:39 9.64510000 9.64607000 9.64383000 9.64685000 9.64744180 0.00161786 56 1520584800 2018.03.09 08:40 9.64619000 9.64656000 9.64614000 9.64819000 9.64735782 0.00164066 48 1520584860 2018.03.09 08:41 9.64663000 9.64629000 9.64606000 9.64752000 9.64725612 0.00165572 24 1520584920 2018.03.09 08:42 9.64624000 9.64734000 9.64624000 9.64744000 9.64726411 0.00162885 28 1520584980 2018.03.09 08:43 9.64733000 9.64403000 9.64403000 9.64743000 9.64695610 0.00178552 33 1520585040 2018.03.09 08:44 9.64419000 9.64724000 9.64390000 9.64850000 9.64698314 0.00173356 52 1520585100 2018.03.09 08:45 9.64724000 9.65280000 9.64691000 9.65319000 9.64753712 0.00207890 47 1520585160 2018.03.09 08:46 9.65289000 9.65760000 9.64591000 9.65760000 9.64849549 0.00309085 204 1520585220 2018.03.09 08:47 9.65751000 9.65669000 9.65523000 9.65751000 9.64927592 0.00372190 48 1520585280 2018.03.09 08:48 9.65661000 9.65782000 9.65661000 9.65898000 9.65008964 0.00436400 45 1520585340 2018.03.09 08:49 9.65782000 9.65653000 9.65623000 9.65782000 9.65070301 0.00475502 24 1520585400 2018.03.09 08:50 9.65613000 9.65714000 9.65551000 9.65730000 9.65131606 0.00511672 56 1520585460 2018.03.09 08:51 9.65713000 9.65717000 9.65682000 9.65717000 9.65187358 0.00540610 16 1520585520 2018.03.09 08:52 9.65734000 9.65598000 9.65532000 9.65795000 9.65226466 0.00554600 72 1520585580 2018.03.09 08:53 9.65598000 9.65695000 9.65598000 9.65695000 9.65271089 0.00573453 23 1520585640 2018.03.09 08:54 9.65702000 9.66044000 9.65702000 9.66044000 9.65344699 0.00614577 33 1520585700 2018.03.09 08:55 9.66044000 9.65658000 9.65503000 9.66100000 9.65374537 0.00605878 53 1520585760 2018.03.09 08:56 9.65654000 9.65913000 9.65513000 9.65976000 9.65425820 0.00600457 103 1520585820 2018.03.09 08:57 9.65904000 9.65990000 9.65791000 9.65996000 9.65479551 0.00589340 27 1520585880 2018.03.09 08:58 9.65990000 9.66113000 9.65865000 9.66125000 9.65539879 0.00562157 30 1520585940 2018.03.09 08:59 9.66262000 9.65138000 9.65119000 9.66607000 9.65501605 0.00524089 169 1520586000 2018.03.09 09:00 9.65117000 9.61531000 9.60113000 9.65117000 9.65123452 0.01004034 608 1520586060 2018.03.09 09:01 9.61546000 9.61825000 9.61507000 9.62482000 9.64809314 0.01285830 313 1520586120 2018.03.09 09:02 9.61899000 9.62086000 9.61583000 9.62240000 9.64549951 0.01482457 316 1520586180 2018.03.09 09:03 9.62055000 9.62363000 9.62022000 9.62467000 9.64341670 0.01621790 148 1520586240 2018.03.09 09:04 9.62349000 9.61821000 9.61667000 9.62349000 9.64101606 0.01789600 92 1520586300 2018.03.09 09:05 9.61821000 9.61761000 9.61408000 9.61926000 9.63878691 0.01917102 249 1520586360 2018.03.09 09:06 9.61746000 9.61079000 9.60681000 9.61890000 9.63612054 0.02053451 382 1520586420 2018.03.09 09:07 9.61021000 9.61656000 9.60983000 9.61993000 9.63425763 0.02105731 295 1520586480 2018.03.09 09:08 9.61670000 9.61693000 9.61598000 9.61967000 9.63260738 0.02123130 354 1520586540 2018.03.09 09:09 9.61658000 9.61673000 9.61653000 9.61831000 9.63109525 0.02125898 158 1520586600 2018.03.09 09:10 9.61683000 9.61303000 9.61153000 9.61683000 9.62937475 0.02125728 207 1520586660 2018.03.09 09:11 9.61313000 9.61182000 9.61073000 9.61332000 9.62770287 0.02106592 166 1520586720 2018.03.09 09:12 9.61203000 9.60708000 9.60513000 9.61393000 9.62573879 0.02098474 267 1520586780 2018.03.09 09:13 9.60708000 9.60725000 9.60693000 9.60890000 9.62397795 0.02050046 178 1520586840 2018.03.09 09:14 9.60725000 9.60933000 9.60634000 9.61023000 9.62258291 0.01925945 123 1520586900 2018.03.09 09:15 9.60943000 9.61453000 9.60943000 9.61455000 9.62181596 0.01784187 246 1520586960 2018.03.09 09:16 9.61453000 9.61923000 9.61453000 9.62357000 9.62156968 0.01577796 260 1520587020 2018.03.09 09:17 9.61933000 9.62480000 9.61903000 9.62522000 9.62187733 0.01331300 204 1520587080 2018.03.09 09:18 9.62499000 9.62418000 9.62363000 9.62523000 9.62209663 0.01011266 53 1520587140 2018.03.09 09:19 9.62423000 9.62483000 9.62258000 9.62503000 9.62235695 0.00791961 91 1520587200 2018.03.09 09:20 9.62483000 9.62503000 9.62453000 9.62765000 9.62261153 0.00796050 123 1520587260 2018.03.09 09:21 9.62473000 9.62243000 9.62243000 9.62583000 9.62259424 0.00788890 186 1520587320 2018.03.09 09:22 9.62253000 9.62343000 9.62063000 9.62343000 9.62267384 0.00793455 92 1520587380 2018.03.09 09:23 9.62333000 9.62233000 9.62033000 9.62373000 9.62264109 0.00790992 183 1520587440 2018.03.09 09:24 9.62243000 9.62233000 9.62233000 9.62273000 9.62261146 0.00782859 18 1520587500 2018.03.09 09:25 9.62223000 9.62493000 9.62193000 9.62513000 9.62283228 0.00790214 167 1520587560 2018.03.09 09:26 9.62503000 9.62773000 9.62496000 9.62903000 9.62329873 0.00777440 170 1520587620 2018.03.09 09:27 9.62763000 9.62753000 9.62753000 9.62803000 9.62370170 0.00790393 11 1520587680 2018.03.09 09:28 9.62743000 9.62564000 9.62564000 9.62863000 9.62388630 0.00786607 131 1520587740 2018.03.09 09:29 9.62564000 9.62683000 9.62564000 9.62852000 9.62416666 0.00786671 236 1520587800 2018.03.09 09:30 9.62673000 9.62669000 9.62651000 9.62697000 9.62440697 0.00759153 89 1520587860 2018.03.09 09:31 9.62669000 9.62633000 9.62583000 9.62887000 9.62459012 0.00713778 230 1520587920 2018.03.09 09:32 9.62643000 9.62673000 9.62573000 9.62813000 9.62479392 0.00605781 142 1520587980 2018.03.09 09:33 9.62663000 9.62823000 9.62663000 9.62823000 9.62512116 0.00476978 111 1520588040 2018.03.09 09:34 9.62813000 9.62673000 9.62653000 9.62843000 9.62527439 0.00325860 218 1520588100 2018.03.09 09:35 9.62673000 9.62633000 9.62568000 9.62843000 9.62537492 0.00222359 230 1520588160 2018.03.09 09:36 9.62613000 9.62673000 9.62585000 9.62777000 9.62550398 0.00177066 83 1520588220 2018.03.09 09:37 9.62673000 9.62626000 9.62523000 9.62683000 9.62557598 0.00177081 70 1520588280 2018.03.09 09:38 9.62624000 9.62653000 9.62624000 9.62653000 9.62566684 0.00175306 7 1520588340 2018.03.09 09:39 9.62643000 9.62725000 9.62581000 9.62743000 9.62581761 0.00177364 78 1520588400 2018.03.09 09:40 9.62723000 9.62593000 9.62563000 9.62733000 9.62582832 0.00176491 104 1520588460 2018.03.09 09:41 9.62578000 9.62539000 9.62490000 9.62583000 9.62578657 0.00160083 94 1520588520 2018.03.09 09:42 9.62523000 9.62383000 9.62373000 9.62545000 9.62560023 0.00161117 70 1520588580 2018.03.09 09:43 9.62393000 9.62293000 9.62193000 9.62413000 9.62534593 0.00164561 90 1520588640 2018.03.09 09:44 9.62293000 9.62475000 9.62187000 9.62483000 9.62528917 0.00153857 118 1520588700 2018.03.09 09:45 9.62476000 9.62497000 9.62414000 9.62533000 9.62525877 0.00155568 55 1520588760 2018.03.09 09:46 9.62493000 9.62493000 9.62447000 9.62503000 9.62522746 0.00147285 37 1520588820 2018.03.09 09:47 9.62503000 9.62273000 9.62201000 9.62503000 9.62498961 0.00159337 141 1520588880 2018.03.09 09:48 9.62263000 9.61923000 9.61863000 9.62273000 9.62444107 0.00223616 156 1520588940 2018.03.09 09:49 9.61913000 9.61423000 9.61380000 9.61935000 9.62346859 0.00341221 318 1520589000 2018.03.09 09:50 9.61460000 9.61166000 9.61073000 9.61514000 9.62234396 0.00455496 296 1520589060 2018.03.09 09:51 9.61166000 9.61149000 9.61098000 9.61253000 9.62131025 0.00538309 197 1520589120 2018.03.09 09:52 9.61141000 9.61203000 9.61110000 9.61250000 9.62042642 0.00590680 257 1520589180 2018.03.09 09:53 9.61203000 9.61223000 9.61189000 9.61380000 9.61964581 0.00616205 133 1520589240 2018.03.09 09:54 9.61240000 9.61214000 9.61189000 9.61299000 9.61893097 0.00639044 84 1520589300 2018.03.09 09:55 9.61220000 9.61209000 9.61095000 9.61373000 9.61827945 0.00653723 359 1520589360 2018.03.09 09:56 9.61209000 9.61121000 9.61060000 9.61234000 9.61760617 0.00662438 164 1520589420 2018.03.09 09:57 9.61125000 9.60963000 9.60853000 9.61173000 9.61684653 0.00675629 109 1520589480 2018.03.09 09:58 9.60956000 9.60653000 9.60619000 9.60956000 9.61586401 0.00700278 110 1520589540 2018.03.09 09:59 9.60663000 9.60641000 9.60384000 9.60797000 9.61496362 0.00702656 395 1520589600 2018.03.09 10:00 9.60629000 9.60423000 9.60413000 9.60945000 9.61394137 0.00717854 375 1520589660 2018.03.09 10:01 9.60463000 9.60573000 9.60396000 9.60826000 9.61315934 0.00707584 233 1520589720 2018.03.09 10:02 9.60583000 9.60653000 9.60483000 9.60721000 9.61252797 0.00691081 189 1520589780 2018.03.09 10:03 9.60783000 9.60815000 9.60722000 9.60874000 9.61211102 0.00662665 227 1520589840 2018.03.09 10:04 9.60816000 9.60779000 9.60756000 9.60889000 9.61169950 0.00609089 154 1520589900 2018.03.09 10:05 9.60766000 9.60628000 9.60534000 9.60787000 9.61118335 0.00543852 169 1520589960 2018.03.09 10:06 9.60623000 9.60413000 9.60393000 9.60723000 9.61051161 0.00466656 220 1520590020 2018.03.09 10:07 9.60413000 9.60340000 9.60303000 9.60433000 9.60983431 0.00394956 75 1520590080 2018.03.09 10:08 9.60340000 9.60403000 9.60316000 9.60643000 9.60928152 0.00341987 200 1520590140 2018.03.09 10:09 9.60393000 9.60393000 9.60343000 9.60673000 9.60877185 0.00329198 286 1520590200 2018.03.09 10:10 9.60443000 9.60523000 9.60343000 9.60653000 9.60843453 0.00322656 253 1520590260 2018.03.09 10:11 9.60533000 9.60562000 9.60403000 9.60786000 9.60816648 0.00313671 287 1520590320 2018.03.09 10:12 9.60563000 9.61120000 9.60507000 9.61186000 9.60845539 0.00318162 349 1520590380 2018.03.09 10:13 9.61116000 9.61481000 9.60903000 9.61607000 9.60906059 0.00360671 528 1520590440 2018.03.09 10:14 9.61481000 9.61433000 9.61303000 9.61526000 9.60956244 0.00395948 183 1520590500 2018.03.09 10:15 9.61433000 9.61373000 9.61293000 9.61533000 9.60995935 0.00423157 194 1520590560 2018.03.09 10:16 9.61373000 9.61453000 9.61373000 9.61660000 9.61039465 0.00457519 245 1520590620 2018.03.09 10:17 9.61453000 9.61083000 9.61043000 9.61453000 9.61043611 0.00459604 139 1520590680 2018.03.09 10:18 9.61073000 9.60903000 9.60677000 9.61173000 9.61030220 0.00445241 233 1520590740 2018.03.09 10:19 9.60913000 9.60893000 9.60863000 9.60913000 9.61017151 0.00431368 26 1520590800 2018.03.09 10:20 9.60903000 9.61025000 9.60843000 9.61153000 9.61017899 0.00410722 154 1520590860 2018.03.09 10:21 9.61025000 9.61143000 9.61003000 9.61218000 9.61029813 0.00404012 128 1520590920 2018.03.09 10:22 9.61143000 9.61053000 9.60873000 9.61153000 9.61032021 0.00395945 109 1520590980 2018.03.09 10:23 9.61063000 9.60873000 9.60849000 9.61173000 9.61016876 0.00389514 84 1520591040 2018.03.09 10:24 9.60883000 9.60833000 9.60773000 9.60973000 9.60999364 0.00382975 161 1520591100 2018.03.09 10:25 9.60843000 9.60783000 9.60540000 9.60904000 9.60978758 0.00372311 288 1520591160 2018.03.09 10:26 9.60783000 9.60660000 9.60422000 9.60783000 9.60948400 0.00353317 252 1520591220 2018.03.09 10:27 9.60660000 9.60373000 9.60353000 9.60693000 9.60893600 0.00350096 177 1520591280 2018.03.09 10:28 9.60383000 9.60348000 9.60333000 9.60453000 9.60841638 0.00361085 92 1520591340 2018.03.09 10:29 9.60358000 9.60297000 9.60253000 9.60503000 9.60789768 0.00380782 123 1520591400 2018.03.09 10:30 9.60297000 9.60293000 9.60082000 9.60402000 9.60742457 0.00407872 139 1520591460 2018.03.09 10:31 9.60283000 9.60124000 9.60106000 9.60443000 9.60683556 0.00450775 153 1520591520 2018.03.09 10:32 9.60105000 9.59881000 9.59881000 9.60180000 9.60607122 0.00501849 97 1520591580 2018.03.09 10:33 9.59903000 9.60073000 9.59693000 9.60076000 9.60556253 0.00494503 190 1520591640 2018.03.09 10:34 9.60093000 9.60093000 9.60082000 9.60123000 9.60512134 0.00479067 23 1520591700 2018.03.09 10:35 9.60113000 9.60130000 9.60049000 9.60391000 9.60475740 0.00456744 293 1520591760 2018.03.09 10:36 9.60133000 9.60218000 9.60133000 9.60273000 9.60451194 0.00410642 145 1520591820 2018.03.09 10:37 9.60213000 9.60013000 9.59894000 9.60303000 9.60409461 0.00405119 318 1520591880 2018.03.09 10:38 9.60003000 9.59883000 9.59742000 9.60073000 9.60359322 0.00415119 226 1520591940 2018.03.09 10:39 9.59899000 9.59993000 9.59852000 9.60013000 9.60324434 0.00411290 104 1520592000 2018.03.09 10:40 9.59992000 9.59933000 9.59809000 9.60258000 9.60287155 0.00394418 253 1520592060 2018.03.09 10:41 9.59913000 9.59983000 9.59913000 9.60043000 9.60258187 0.00353098 84 1520592120 2018.03.09 10:42 9.60003000 9.59903000 9.59825000 9.60193000 9.60224360 0.00314534 142 1520592180 2018.03.09 10:43 9.59923000 9.59357000 9.59309000 9.60053000 9.60141754 0.00333859 386 1520592240 2018.03.09 10:44 9.59354000 9.59480000 9.59211000 9.59533000 9.60078730 0.00327152 324 1520592300 2018.03.09 10:45 9.59480000 9.59486000 9.59303000 9.59653000 9.60022280 0.00311503 257 1520592360 2018.03.09 10:46 9.59486000 9.59330000 9.59330000 9.59533000 9.59956348 0.00311027 132 1520592420 2018.03.09 10:47 9.59330000 9.58664000 9.58465000 9.59353000 9.59833267 0.00408005 365 1520592480 2018.03.09 10:48 9.58663000 9.58663000 9.58612000 9.58885000 9.59721813 0.00473752 218 1520592540 2018.03.09 10:49 9.58673000 9.58733000 9.58573000 9.58993000 9.59627641 0.00513557 411 1520592600 2018.03.09 10:50 9.58723000 9.58517000 9.58403000 9.58743000 9.59521865 0.00559872 429 1520592660 2018.03.09 10:51 9.58507000 9.58541000 9.58334000 9.58661000 9.59428450 0.00596858 215 1520592720 2018.03.09 10:52 9.58541000 9.58561000 9.58413000 9.58575000 9.59345835 0.00631336 130 1520592780 2018.03.09 10:53 9.58561000 9.58663000 9.58383000 9.58677000 9.59280803 0.00638491 127 1520592840 2018.03.09 10:54 9.58663000 9.59017000 9.58659000 9.59040000 9.59255679 0.00618422 169 1520592900 2018.03.09 10:55 9.59017000 9.59199000 9.58803000 9.59214000 9.59250281 0.00587338 175 1520592960 2018.03.09 10:56 9.59199000 9.59204000 9.59018000 9.59254000 9.59245874 0.00546187 183 1520593020 2018.03.09 10:57 9.59204000 9.59164000 9.59099000 9.59334000 9.59238076 0.00518450 210 1520593080 2018.03.09 10:58 9.59164000 9.59213000 9.59132000 9.59260000 9.59235688 0.00497750 97 1520593140 2018.03.09 10:59 9.59204000 9.59294000 9.59173000 9.59463000 9.59241241 0.00469345 200 1520593200 2018.03.09 11:00 9.59288000 9.59392000 9.59255000 9.59513000 9.59255599 0.00448591 126 1520593260 2018.03.09 11:01 9.59402000 9.59303000 9.59263000 9.59667000 9.59260114 0.00420070 193 1520593320 2018.03.09 11:02 9.59313000 9.59193000 9.59054000 9.59325000 9.59253722 0.00391608 146 1520593380 2018.03.09 11:03 9.59193000 9.58907000 9.58907000 9.59193000 9.59220701 0.00380655 59 1520593440 2018.03.09 11:04 9.58937000 9.58926000 9.58891000 9.59032000 9.59192634 0.00366325 87 1520593500 2018.03.09 11:05 9.58926000 9.59085000 9.58801000 9.59114000 9.59182383 0.00355224 127 1520593560 2018.03.09 11:06 9.59075000 9.59263000 9.59053000 9.59324000 9.59190061 0.00358694 157 1520593620 2018.03.09 11:07 9.59293000 9.59343000 9.59243000 9.59373000 9.59204627 0.00348538 26 1520593680 2018.03.09 11:08 9.59333000 9.59243000 9.59243000 9.59383000 9.59208281 0.00328809 59 1520593740 2018.03.09 11:09 9.59243000 9.59251000 9.59181000 9.59276000 9.59212350 0.00313214 57 1520593800 2018.03.09 11:10 9.59257000 9.59164000 9.59073000 9.59273000 9.59207745 0.00270180 74 1520593860 2018.03.09 11:11 9.59174000 9.59025000 9.59025000 9.59223000 9.59190341 0.00222947 78 1520593920 2018.03.09 11:12 9.59026000 9.58993000 9.58959000 9.59033000 9.59171546 0.00174324 72 1520593980 2018.03.09 11:13 9.59003000 9.59019000 9.58998000 9.59019000 9.59157018 0.00135993 6 1520594040 2018.03.09 11:14 9.59016000 9.58943000 9.58943000 9.59019000 9.59136635 0.00142078 32 1520594100 2018.03.09 11:15 9.58943000 9.58936000 9.58913000 9.59033000 9.59117527 0.00150382 89 1520594160 2018.03.09 11:16 9.58938000 9.59003000 9.58906000 9.59033000 9.59106620 0.00152818 56 1520594220 2018.03.09 11:17 9.58986000 9.59033000 9.58954000 9.59073000 9.59099608 0.00154230 55 1520594280 2018.03.09 11:18 9.59023000 9.59001000 9.58974000 9.59103000 9.59090217 0.00154995 53 1520594340 2018.03.09 11:19 9.59001000 9.58847000 9.58803000 9.59001000 9.59067054 0.00159979 46 1520594400 2018.03.09 11:20 9.58822000 9.58933000 9.58783000 9.58983000 9.59054287 0.00146508 180 1520594460 2018.03.09 11:21 9.58933000 9.58928000 9.58882000 9.58973000 9.59042259 0.00138759 46 1520594520 2018.03.09 11:22 9.58928000 9.58838000 9.58838000 9.58928000 9.59022806 0.00142348 36 1520594580 2018.03.09 11:23 9.58863000 9.58835000 9.58633000 9.58874000 9.59004920 0.00148153 91 1520594640 2018.03.09 11:24 9.58835000 9.58820000 9.58743000 9.58884000 9.58987308 0.00156110 95 1520594700 2018.03.09 11:25 9.58820000 9.58894000 9.58820000 9.58980000 9.58978422 0.00157830 65 1520594760 2018.03.09 11:26 9.58876000 9.58670000 9.58540000 9.58876000 9.58949048 0.00164080 170 1520594820 2018.03.09 11:27 9.58670000 9.58664000 9.58652000 9.58697000 9.58921901 0.00155314 32 1520594880 2018.03.09 11:28 9.58664000 9.58682000 9.58664000 9.58696000 9.58899053 0.00149868 26 1520594940 2018.03.09 11:29 9.58681000 9.58659000 9.58621000 9.58682000 9.58876191 0.00139485 39 1520595000 2018.03.09 11:30 9.58659000 9.58519000 9.58502000 9.58681000 9.58842173 0.00147960 68 1520595060 2018.03.09 11:31 9.58519000 9.58497000 9.58407000 9.58519000 9.58809299 0.00163808 95 1520595120 2018.03.09 11:32 9.58497000 9.58694000 9.58497000 9.58694000 9.58798318 0.00161810 107 1520595180 2018.03.09 11:33 9.58694000 9.58652000 9.58534000 9.58714000 9.58784383 0.00158512 76 1520595240 2018.03.09 11:34 9.58656000 9.58331000 9.58331000 9.58805000 9.58741204 0.00186879 94 1520595300 2018.03.09 11:35 9.58339000 9.58432000 9.58251000 9.58481000 9.58711756 0.00197463 195 1520595360 2018.03.09 11:36 9.58432000 9.58245000 9.58245000 9.58449000 9.58667303 0.00217596 118 1520595420 2018.03.09 11:37 9.58245000 9.58193000 9.57963000 9.58325000 9.58622131 0.00232154 166 1520595480 2018.03.09 11:38 9.58193000 9.58032000 9.58014000 9.58193000 9.58565928 0.00258561 69 1520595540 2018.03.09 11:39 9.58032000 9.57948000 9.57710000 9.58173000 9.58507078 0.00293813 296 1520595600 2018.03.09 11:40 9.57948000 9.58230000 9.57948000 9.58273000 9.58480690 0.00288844 145 1520595660 2018.03.09 11:41 9.58230000 9.58143000 9.58013000 9.58337000 9.58448529 0.00285191 86 1520595720 2018.03.09 11:42 9.58143000 9.58178000 9.57963000 9.58203000 9.58422764 0.00281012 125 1520595780 2018.03.09 11:43 9.58174000 9.58273000 9.58174000 9.58312000 9.58408501 0.00268746 47 1520595840 2018.03.09 11:44 9.58273000 9.58144000 9.58109000 9.58273000 9.58383310 0.00260122 75 1520595900 2018.03.09 11:45 9.58144000 9.58103000 9.58089000 9.58167000 9.58356614 0.00241367 32 1520595960 2018.03.09 11:46 9.58103000 9.58110000 9.58103000 9.58193000 9.58333127 0.00236628 36 1520596020 2018.03.09 11:47 9.58111000 9.58275000 9.58098000 9.58315000 9.58327591 0.00224811 95 1520596080 2018.03.09 11:48 9.58275000 9.58435000 9.58275000 9.58448000 9.58337820 0.00213097 121 1520596140 2018.03.09 11:49 9.58453000 9.58463000 9.58409000 9.58486000 9.58349742 0.00205433 61 1520596200 2018.03.09 11:50 9.58461000 9.58457000 9.58442000 9.58485000 9.58359957 0.00206482 20 1520596260 2018.03.09 11:51 9.58460000 9.58529000 9.58271000 9.58599000 9.58376057 0.00213374 132 1520596320 2018.03.09 11:52 9.58529000 9.58507000 9.58461000 9.58596000 9.58388527 0.00209243 82 1520596380 2018.03.09 11:53 9.58504000 9.58514000 9.58504000 9.58514000 9.58400477 0.00209535 14 1520596440 2018.03.09 11:54 9.58515000 9.58446000 9.58354000 9.58515000 9.58404813 0.00211674 81 1520596500 2018.03.09 11:55 9.58442000 9.58192000 9.58106000 9.58442000 9.58384545 0.00204973 150 1520596560 2018.03.09 11:56 9.58192000 9.58099000 9.58079000 9.58206000 9.58357350 0.00198181 91 1520596620 2018.03.09 11:57 9.58105000 9.58225000 9.58059000 9.58335000 9.58344745 0.00191404 131 1520596680 2018.03.09 11:58 9.58225000 9.58419000 9.58225000 9.58452000 9.58351817 0.00181447 75 1520596740 2018.03.09 11:59 9.58413000 9.58430000 9.58356000 9.58430000 9.58359263 0.00160543 33 1520596800 2018.03.09 12:00 9.58430000 9.58565000 9.58417000 9.58602000 9.58378857 0.00169611 91 1520596860 2018.03.09 12:01 9.58563000 9.58793000 9.58524000 9.58793000 9.58418299 0.00194358 136 1520596920 2018.03.09 12:02 9.58784000 9.58793000 9.58613000 9.58793000 9.58453985 0.00212841 50 1520596980 2018.03.09 12:03 9.58784000 9.59065000 9.58783000 9.59065000 9.58512177 0.00262140 44 1520597040 2018.03.09 12:04 9.59065000 9.59287000 9.59046000 9.59318000 9.58585970 0.00318374 85 1520597100 2018.03.09 12:05 9.59282000 9.59244000 9.59198000 9.59288000 9.58648639 0.00347473 41 1520597160 2018.03.09 12:06 9.59252000 9.59283000 9.59173000 9.59312000 9.58709055 0.00368445 118 1520597220 2018.03.09 12:07 9.59274000 9.59033000 9.59013000 9.59332000 9.58739906 0.00369941 112 1520597280 2018.03.09 12:08 9.59043000 9.59114000 9.59033000 9.59290000 9.58775534 0.00381116 131 1520597340 2018.03.09 12:09 9.59103000 9.58903000 9.58784000 9.59113000 9.58787674 0.00378527 62 1520597400 2018.03.09 12:10 9.58913000 9.58903000 9.58834000 9.59073000 9.58798657 0.00374365 110 1520597460 2018.03.09 12:11 9.58903000 9.58685000 9.58615000 9.58903000 9.58787833 0.00368350 198 1520597520 2018.03.09 12:12 9.58672000 9.58737000 9.58628000 9.58762000 9.58782992 0.00362484 82 1520597580 2018.03.09 12:13 9.58737000 9.58673000 9.58594000 9.58744000 9.58772516 0.00357329 63 1520597640 2018.03.09 12:14 9.58673000 9.58573000 9.58530000 9.58673000 9.58753515 0.00351965 42 1520597700 2018.03.09 12:15 9.58573000 9.58613000 9.58435000 9.58633000 9.58740132 0.00331317 87 1520597760 2018.03.09 12:16 9.58613000 9.58545000 9.58443000 9.58704000 9.58721548 0.00305738 88 1520597820 2018.03.09 12:17 9.58534000 9.58473000 9.58421000 9.58534000 9.58697877 0.00298028 47 1520597880 2018.03.09 12:18 9.58478000 9.58433000 9.58421000 9.58478000 9.58672651 0.00307563 38 1520597940 2018.03.09 12:19 9.58426000 9.58424000 9.58418000 9.58426000 9.58648970 0.00318848 6 1520598000 2018.03.09 12:20 9.58424000 9.58503000 9.58420000 9.58533000 9.58635068 0.00326919 31 1520598060 2018.03.09 12:21 9.58523000 9.58603000 9.58523000 9.58643000 9.58632014 0.00326592 63 1520598120 2018.03.09 12:22 9.58593000 9.58603000 9.58593000 9.58633000 9.58629251 0.00325977 12 1520598180 2018.03.09 12:23 9.58593000 9.58653000 9.58563000 9.58673000 9.58631512 0.00310145 24 1520598240 2018.03.09 12:24 9.58663000 9.58683000 9.58623000 9.58713000 9.58636416 0.00271768 21 1520598300 2018.03.09 12:25 9.58693000 9.58683000 9.58643000 9.58713000 9.58640853 0.00234330 29 1520598360 2018.03.09 12:26 9.58683000 9.58544000 9.58544000 9.58703000 9.58631628 0.00188061 70 1520598420 2018.03.09 12:27 9.58544000 9.58552000 9.58523000 9.58683000 9.58624045 0.00167002 57 1520598480 2018.03.09 12:28 9.58548000 9.58629000 9.58543000 9.58633000 9.58624517 0.00126061 39 1520598540 2018.03.09 12:29 9.58623000 9.58514000 9.58493000 9.58623000 9.58613991 0.00110663 51 1520598600 2018.03.09 12:30 9.58523000 9.58633000 9.58462000 9.58643000 9.58615802 0.00090478 60 1520598660 2018.03.09 12:31 9.58643000 9.58620000 9.58609000 9.58713000 9.58616202 0.00089291 45 1520598720 2018.03.09 12:32 9.58620000 9.58656000 9.58620000 9.58656000 9.58619992 0.00087221 27 1520598780 2018.03.09 12:33 9.58656000 9.58474000 9.58474000 9.58672000 9.58606088 0.00085738 27 1520598840 2018.03.09 12:34 9.58449000 9.58347000 9.58317000 9.58603000 9.58581413 0.00094605 161 1520598900 2018.03.09 12:35 9.58347000 9.58329000 9.58329000 9.58361000 9.58557374 0.00104477 17 1520598960 2018.03.09 12:36 9.58329000 9.58322000 9.58320000 9.58338000 9.58534957 0.00114577 19 1520599020 2018.03.09 12:37 9.58322000 9.58347000 9.58322000 9.58423000 9.58517056 0.00121488 51 1520599080 2018.03.09 12:38 9.58338000 9.58349000 9.58335000 9.58351000 9.58501051 0.00127583 20 1520599140 2018.03.09 12:39 9.58349000 9.58319000 9.58307000 9.58363000 9.58483713 0.00136130 48 1520599200 2018.03.09 12:40 9.58319000 9.58398000 9.58241000 9.58398000 9.58475550 0.00139367 61 1520599260 2018.03.09 12:41 9.58398000 9.58388000 9.58352000 9.58398000 9.58467212 0.00139669 38 1520599320 2018.03.09 12:42 9.58382000 9.58342000 9.58342000 9.58390000 9.58455287 0.00141540 39 1520599380 2018.03.09 12:43 9.58328000 9.58318000 9.58318000 9.58343000 9.58442212 0.00140138 27 1520599440 2018.03.09 12:44 9.58317000 9.58116000 9.58088000 9.58317000 9.58411144 0.00152108 49 1520599500 2018.03.09 12:45 9.58116000 9.58127000 9.58013000 9.58127000 9.58384083 0.00156475 56 1520599560 2018.03.09 12:46 9.58127000 9.58102000 9.58032000 9.58144000 9.58357218 0.00168654 51 1520599620 2018.03.09 12:47 9.58102000 9.57992000 9.57967000 9.58103000 9.58322435 0.00187200 51 1520599680 2018.03.09 12:48 9.58010000 9.58592000 9.58010000 9.58594000 9.58348108 0.00180251 112 1520599740 2018.03.09 12:49 9.58690000 9.58821000 9.58690000 9.59020000 9.58393145 0.00203684 187 1520599800 2018.03.09 12:50 9.58827000 9.58783000 9.58783000 9.58892000 9.58430274 0.00219175 112 1520599860 2018.03.09 12:51 9.58783000 9.59079000 9.58783000 9.59079000 9.58492058 0.00271286 148 1520599920 2018.03.09 12:52 9.59079000 9.59050000 9.58865000 9.59126000 9.58545195 0.00311870 161 1520599980 2018.03.09 12:53 9.59050000 9.59314000 9.58958000 9.59382000 9.58618415 0.00377728 173 1520600040 2018.03.09 12:54 9.59314000 9.59084000 9.58983000 9.59314000 9.58662756 0.00401919 230 1520600100 2018.03.09 12:55 9.59078000 9.59161000 9.59026000 9.59161000 9.58710208 0.00425811 170 1520600160 2018.03.09 12:56 9.59161000 9.59252000 9.59088000 9.59304000 9.58761807 0.00450370 161 1520600220 2018.03.09 12:57 9.59252000 9.59287000 9.59163000 9.59328000 9.58811825 0.00471527 114 1520600280 2018.03.09 12:58 9.59282000 9.59296000 9.59195000 9.59353000 9.58857937 0.00486429 126 1520600340 2018.03.09 12:59 9.59285000 9.59166000 9.59048000 9.59285000 9.58887277 0.00484773 170 1520600400 2018.03.09 13:00 9.59166000 9.59175000 9.59110000 9.59218000 9.58914679 0.00483972 125 1520600460 2018.03.09 13:01 9.59169000 9.59131000 9.59093000 9.59245000 9.58935281 0.00476929 138 1520600520 2018.03.09 13:02 9.59113000 9.58993000 9.58899000 9.59176000 9.58940778 0.00459440 139 1520600580 2018.03.09 13:03 9.58983000 9.58903000 9.58893000 9.59003000 9.58937180 0.00437352 37 1520600640 2018.03.09 13:04 9.58883000 9.58813000 9.58751000 9.58883000 9.58925353 0.00397158 48 1520600700 2018.03.09 13:05 9.58823000 9.58779000 9.58771000 9.58883000 9.58911415 0.00357074 65 1520600760 2018.03.09 13:06 9.58779000 9.58843000 9.58753000 9.58949000 9.58904899 0.00309610 52 1520600820 2018.03.09 13:07 9.58843000 9.58949000 9.58789000 9.59036000 9.58909099 0.00230884 155 1520600880 2018.03.09 13:08 9.58948000 9.58851000 9.58841000 9.58949000 9.58903566 0.00223358 48 1520600940 2018.03.09 13:09 9.58855000 9.58947000 9.58845000 9.59024000 9.58907703 0.00220244 44 1520601000 2018.03.09 13:10 9.58947000 9.58855000 9.58855000 9.58947000 9.58902683 0.00222005 42 1520601060 2018.03.09 13:11 9.58855000 9.58934000 9.58705000 9.58934000 9.58905666 0.00216739 108 1520601120 2018.03.09 13:12 9.58934000 9.58635000 9.58624000 9.58934000 9.58879888 0.00236799 71 1520601180 2018.03.09 13:13 9.58631000 9.58796000 9.58607000 9.58849000 9.58871899 0.00221057 69 1520601240 2018.03.09 13:14 9.58796000 9.58781000 9.58761000 9.58830000 9.58863242 0.00221203 55 1520601300 2018.03.09 13:15 9.58773000 9.58657000 9.58657000 9.58793000 9.58843600 0.00224729 31 1520601360 2018.03.09 13:16 9.58664000 9.58797000 9.58664000 9.58949000 9.58839162 0.00207493 48 1520601420 2018.03.09 13:17 9.58797000 9.58655000 9.58628000 9.58905000 9.58821622 0.00192577 87 1520601480 2018.03.09 13:18 9.58648000 9.58660000 9.58648000 9.58664000 9.58806230 0.00169538 4 1520601540 2018.03.09 13:19 9.58660000 9.58683000 9.58658000 9.58737000 9.58794494 0.00154934 27 1520601600 2018.03.09 13:20 9.58683000 9.58677000 9.58677000 9.58683000 9.58783304 0.00134475 6 1520601660 2018.03.09 13:21 9.58677000 9.58873000 9.58677000 9.58931000 9.58791846 0.00110270 78 1520601720 2018.03.09 13:22 9.58876000 9.58870000 9.58870000 9.58897000 9.58799289 0.00102015 32 1520601780 2018.03.09 13:23 9.58861000 9.58661000 9.58661000 9.58861000 9.58786119 0.00103168 44 1520601840 2018.03.09 13:24 9.58661000 9.58640000 9.58609000 9.58769000 9.58772203 0.00107792 70 1520601900 2018.03.09 13:25 9.58640000 9.58547000 9.58513000 9.58646000 9.58750755 0.00119696 34 1520601960 2018.03.09 13:26 9.58552000 9.58714000 9.58510000 9.58726000 9.58747255 0.00118491 55 1520602020 2018.03.09 13:27 9.58707000 9.58543000 9.58526000 9.58811000 9.58727802 0.00118914 128 1520602080 2018.03.09 13:28 9.58535000 9.58681000 9.58383000 9.58700000 9.58723344 0.00116332 185 1520602140 2018.03.09 13:29 9.58681000 9.58654000 9.58540000 9.58729000 9.58716740 0.00105899 103 1520602200 2018.03.09 13:30 9.58654000 9.58807000 9.58654000 9.58843000 9.58725336 0.00103923 79 1520602260 2018.03.09 13:31 9.58816000 9.58574000 9.58574000 9.58931000 9.58710923 0.00095439 131 1520602320 2018.03.09 13:32 9.58586000 9.58575000 9.58509000 9.58801000 9.58697978 0.00097099 100 1520602380 2018.03.09 13:33 9.58574000 9.58913000 9.58565000 9.58913000 9.58718457 0.00108046 47 1520602440 2018.03.09 13:34 9.58897000 9.59116000 9.58689000 9.59116000 9.58756318 0.00145213 133 1520602500 2018.03.09 13:35 9.59116000 9.58947000 9.58683000 9.59116000 9.58774478 0.00154016 124 1520602560 2018.03.09 13:36 9.58956000 9.59159000 9.58956000 9.59202000 9.58811099 0.00185497 138 1520602620 2018.03.09 13:37 9.59159000 9.59145000 9.58853000 9.59165000 9.58842899 0.00205588 119 1520602680 2018.03.09 13:38 9.59148000 9.58980000 9.58876000 9.59156000 9.58855956 0.00207700 125 1520602740 2018.03.09 13:39 9.58987000 9.58997000 9.58883000 9.59150000 9.58869389 0.00210294 107 1520602800 2018.03.09 13:40 9.59006000 9.59026000 9.58957000 9.59098000 9.58884305 0.00212750 107 1520602860 2018.03.09 13:41 9.59026000 9.58884000 9.58859000 9.59029000 9.58884276 0.00212726 23 1520602920 2018.03.09 13:42 9.58876000 9.58823000 9.58768000 9.58876000 9.58878440 0.00211437 55 1520602980 2018.03.09 13:43 9.58823000 9.58900000 9.58770000 9.58993000 9.58880493 0.00206308 54 1520603040 2018.03.09 13:44 9.58901000 9.58783000 9.58754000 9.58923000 9.58871208 0.00198622 56 1520603100 2018.03.09 13:45 9.58783000 9.58857000 9.58773000 9.58891000 9.58869855 0.00184825 42 1520603160 2018.03.09 13:46 9.58857000 9.58836000 9.58753000 9.58857000 9.58866631 0.00181521 51 1520603220 2018.03.09 13:47 9.58836000 9.58892000 9.58789000 9.58925000 9.58869047 0.00166430 93 1520603280 2018.03.09 13:48 9.58900000 9.58694000 9.58694000 9.58900000 9.58852376 0.00167459 56 1520603340 2018.03.09 13:49 9.58695000 9.58687000 9.58687000 9.58793000 9.58836626 0.00168976 97 1520603400 2018.03.09 13:50 9.58683000 9.58613000 9.58583000 9.58703000 9.58815328 0.00181347 74 1520603460 2018.03.09 13:51 9.58593000 9.58666000 9.58593000 9.58791000 9.58801106 0.00181602 85 1520603520 2018.03.09 13:52 9.58653000 9.58623000 9.58563000 9.58767000 9.58784144 0.00186744 82 1520603580 2018.03.09 13:53 9.58613000 9.58843000 9.58613000 9.58867000 9.58789749 0.00182333 87 1520603640 2018.03.09 13:54 9.58836000 9.58875000 9.58831000 9.58878000 9.58797868 0.00164886 44 1520603700 2018.03.09 13:55 9.58875000 9.58865000 9.58865000 9.58879000 9.58804262 0.00159939 15 1520603760 2018.03.09 13:56 9.58865000 9.58825000 9.58825000 9.58872000 9.58806237 0.00138456 20 1520603820 2018.03.09 13:57 9.58819000 9.58780000 9.58780000 9.58819000 9.58803738 0.00116420 13 1520603880 2018.03.09 13:58 9.58787000 9.58692000 9.58670000 9.58787000 9.58793096 0.00113268 48 1520603940 2018.03.09 13:59 9.58692000 9.58650000 9.58547000 9.58692000 9.58779468 0.00109064 38 1520604000 2018.03.09 14:00 9.58650000 9.58381000 9.58381000 9.58650000 9.58741519 0.00128995 67 1520604060 2018.03.09 14:01 9.58381000 9.58415000 9.58333000 9.58433000 9.58710422 0.00146687 47 1520604120 2018.03.09 14:02 9.58419000 9.58419000 9.58416000 9.58429000 9.58682667 0.00161688 22 1520604180 2018.03.09 14:03 9.58426000 9.58350000 9.58292000 9.58426000 9.58650985 0.00174963 58 1520604240 2018.03.09 14:04 9.58345000 9.58332000 9.58331000 9.58363000 9.58620605 0.00191279 37 1520604300 2018.03.09 14:05 9.58325000 9.58204000 9.58204000 9.58325000 9.58580929 0.00212033 42 1520604360 2018.03.09 14:06 9.58206000 9.58363000 9.58206000 9.58443000 9.58560173 0.00213665 64 1520604420 2018.03.09 14:07 9.58373000 9.58313000 9.58181000 9.58373000 9.58536633 0.00211343 77 1520604480 2018.03.09 14:08 9.58313000 9.58313000 9.58296000 9.58323000 9.58515335 0.00217707 26 1520604540 2018.03.09 14:09 9.58305000 9.58529000 9.58305000 9.58562000 9.58516636 0.00214096 33 1520604600 2018.03.09 14:10 9.58530000 9.58371000 9.58334000 9.58530000 9.58502766 0.00217454 40 1520604660 2018.03.09 14:11 9.58373000 9.58484000 9.58350000 9.58508000 9.58500979 0.00214656 33 1520604720 2018.03.09 14:12 9.58484000 9.58488000 9.58441000 9.58511000 9.58499743 0.00213075 25 1520604780 2018.03.09 14:13 9.58482000 9.58525000 9.58482000 9.58531000 9.58502148 0.00198757 24 1520604840 2018.03.09 14:14 9.58502000 9.58480000 9.58413000 9.58533000 9.58500039 0.00180351 48 1520604900 2018.03.09 14:15 9.58488000 9.58681000 9.58454000 9.58683000 9.58517273 0.00168821 141 1520604960 2018.03.09 14:16 9.58683000 9.58677000 9.58653000 9.58687000 9.58532485 0.00163216 17 1520605020 2018.03.09 14:17 9.58675000 9.58710000 9.58516000 9.58841000 9.58549391 0.00166100 125 1520605080 2018.03.09 14:18 9.58712000 9.58776000 9.58633000 9.58797000 9.58570973 0.00181386 59 1520605140 2018.03.09 14:19 9.58776000 9.58807000 9.58683000 9.58879000 9.58593452 0.00199822 88 1520605200 2018.03.09 14:20 9.58807000 9.58757000 9.58706000 9.58807000 9.58609028 0.00205360 31 1520605260 2018.03.09 14:21 9.58770000 9.58683000 9.58583000 9.58772000 9.58616073 0.00204854 34 1520605320 2018.03.09 14:22 9.58706000 9.58824000 9.58706000 9.58849000 9.58635876 0.00214134 38 1520605380 2018.03.09 14:23 9.58805000 9.58905000 9.58789000 9.58916000 9.58661506 0.00223335 37 1520605440 2018.03.09 14:24 9.58904000 9.58965000 9.58904000 9.58984000 9.58690411 0.00232089 61 1520605500 2018.03.09 14:25 9.58973000 9.58933000 9.58933000 9.59013000 9.58713514 0.00219864 44 1520605560 2018.03.09 14:26 9.58933000 9.58835000 9.58673000 9.58958000 9.58725084 0.00210889 243 1520605620 2018.03.09 14:27 9.58824000 9.58872000 9.58778000 9.58872000 9.58739076 0.00196212 90 1520605680 2018.03.09 14:28 9.58872000 9.59019000 9.58865000 9.59159000 9.58765736 0.00187825 138 1520605740 2018.03.09 14:29 9.59019000 9.59093000 9.58973000 9.59193000 9.58796904 0.00200355 104 1520605800 2018.03.09 14:30 9.59103000 9.59133000 9.59078000 9.59223000 9.58828913 0.00196664 47 1520605860 2018.03.09 14:31 9.59133000 9.58983000 9.58973000 9.59133000 9.58843588 0.00186454 57 1520605920 2018.03.09 14:32 9.58993000 9.59233000 9.58903000 9.59283000 9.58880675 0.00193208 176 1520605980 2018.03.09 14:33 9.59223000 9.59043000 9.58999000 9.59303000 9.58896134 0.00181319 321 1520606040 2018.03.09 14:34 9.59043000 9.59089000 9.58933000 9.59200000 9.58914502 0.00161989 157 1520606100 2018.03.09 14:35 9.59079000 9.59088000 9.59079000 9.59088000 9.58931026 0.00158333 11 1520606160 2018.03.09 14:36 9.59088000 9.59137000 9.59084000 9.59142000 9.58950643 0.00154370 39 1520606220 2018.03.09 14:37 9.59133000 9.58993000 9.58983000 9.59155000 9.58954677 0.00144838 73 1520606280 2018.03.09 14:38 9.59003000 9.59004000 9.58833000 9.59129000 9.58959374 0.00139224 238 1520606340 2018.03.09 14:39 9.59004000 9.59026000 9.58897000 9.59026000 9.58965719 0.00134957 146 1520606400 2018.03.09 14:40 9.59022000 9.58905000 9.58879000 9.59022000 9.58959937 0.00128501 133 1520606460 2018.03.09 14:41 9.58910000 9.59067000 9.58875000 9.59068000 9.58970133 0.00111301 90 1520606520 2018.03.09 14:42 9.59066000 9.58946000 9.58946000 9.59078000 9.58967835 0.00107489 59 1520606580 2018.03.09 14:43 9.58938000 9.58869000 9.58805000 9.59012000 9.58958422 0.00112952 71 1520606640 2018.03.09 14:44 9.58869000 9.58855000 9.58850000 9.58898000 9.58948572 0.00119700 38 1520606700 2018.03.09 14:45 9.58862000 9.58843000 9.58703000 9.58903000 9.58938518 0.00126656 92 1520606760 2018.03.09 14:46 9.58835000 9.59020000 9.58820000 9.59020000 9.58946278 0.00121551 46 1520606820 2018.03.09 14:47 9.59015000 9.58958000 9.58952000 9.59058000 9.58947394 0.00119804 74 1520606880 2018.03.09 14:48 9.58971000 9.58943000 9.58873000 9.58992000 9.58946976 0.00118960 46 1520606940 2018.03.09 14:49 9.58953000 9.59113000 9.58943000 9.59188000 9.58962788 0.00112448 63 1520607000 2018.03.09 14:50 9.59123000 9.59190000 9.58967000 9.59209000 9.58984427 0.00109430 126 1520607060 2018.03.09 14:51 9.59190000 9.59286000 9.59074000 9.59298000 9.59013148 0.00121269 140 1520607120 2018.03.09 14:52 9.59287000 9.59123000 9.59074000 9.59292000 9.59023610 0.00112944 80 1520607180 2018.03.09 14:53 9.59113000 9.59037000 9.59037000 9.59113000 9.59024885 0.00112897 62 1520607240 2018.03.09 14:54 9.59034000 9.58963000 9.58908000 9.59140000 9.59018992 0.00112645 61 1520607300 2018.03.09 14:55 9.58943000 9.59092000 9.58911000 9.59111000 9.59025945 0.00113015 104 1520607360 2018.03.09 14:56 9.59086000 9.59086000 9.59005000 9.59171000 9.59031664 0.00111728 88 1520607420 2018.03.09 14:57 9.59076000 9.58920000 9.58920000 9.59139000 9.59021030 0.00112841 89 1520607480 2018.03.09 14:58 9.58929000 9.58878000 9.58872000 9.58951000 9.59007408 0.00116265 34 1520607540 2018.03.09 14:59 9.58878000 9.58778000 9.58723000 9.58878000 9.58985559 0.00126513 87 1520607600 2018.03.09 15:00 9.58778000 9.58751000 9.58750000 9.58793000 9.58963220 0.00137645 37 1520607660 2018.03.09 15:01 9.58752000 9.58906000 9.58708000 9.58906000 9.58957771 0.00136969 65 1520607720 2018.03.09 15:02 9.58906000 9.59009000 9.58892000 9.59018000 9.58962650 0.00136682 46 1520607780 2018.03.09 15:03 9.59009000 9.59050000 9.58970000 9.59078000 9.58970969 0.00135049 76 1520607840 2018.03.09 15:04 9.59050000 9.59303000 9.59050000 9.59327000 9.59002591 0.00146474 73 1520607900 2018.03.09 15:05 9.59313000 9.59513000 9.59313000 9.59670000 9.59051201 0.00177072 184 1520607960 2018.03.09 15:06 9.59513000 9.59434000 9.59431000 9.59513000 9.59087658 0.00197067 40 1520608020 2018.03.09 15:07 9.59426000 9.59485000 9.59308000 9.59485000 9.59125500 0.00216602 72 1520608080 2018.03.09 15:08 9.59477000 9.59444000 9.59444000 9.59477000 9.59155834 0.00227366 44 1520608140 2018.03.09 15:09 9.59444000 9.59419000 9.59415000 9.59454000 9.59180897 0.00238373 27 1520608200 2018.03.09 15:10 9.59414000 9.59369000 9.59369000 9.59414000 9.59198812 0.00245541 23 1520608260 2018.03.09 15:11 9.59364000 9.59388000 9.59034000 9.59393000 9.59216830 0.00252740 98 1520608320 2018.03.09 15:12 9.59388000 9.59366000 9.59366000 9.59407000 9.59231036 0.00257641 20 1520608380 2018.03.09 15:13 9.59379000 9.59352000 9.59340000 9.59387000 9.59242557 0.00258157 34 1520608440 2018.03.09 15:14 9.59347000 9.59447000 9.59339000 9.59512000 9.59262027 0.00258618 54 1520608500 2018.03.09 15:15 9.59442000 9.59428000 9.59421000 9.59447000 9.59277834 0.00261745 27 1520608560 2018.03.09 15:16 9.59434000 9.59317000 9.59301000 9.59434000 9.59281564 0.00259102 64 1520608620 2018.03.09 15:17 9.59317000 9.59236000 9.59219000 9.59317000 9.59277225 0.00245746 53 1520608680 2018.03.09 15:18 9.59231000 9.59193000 9.59180000 9.59232000 9.59269204 0.00229249 61 1520608740 2018.03.09 15:19 9.59193000 9.59204000 9.59023000 9.59278000 9.59262994 0.00202201 106 1520608800 2018.03.09 15:20 9.59204000 9.59038000 9.59036000 9.59262000 9.59241566 0.00179283 126 1520608860 2018.03.09 15:21 9.59037000 9.59192000 9.59037000 9.59209000 9.59236845 0.00165219 102 1520608920 2018.03.09 15:22 9.59192000 9.59128000 9.59123000 9.59211000 9.59226479 0.00164402 81 1520608980 2018.03.09 15:23 9.59127000 9.58862000 9.58862000 9.59127000 9.59191767 0.00197057 93 1520609040 2018.03.09 15:24 9.58869000 9.59148000 9.58869000 9.59148000 9.59187598 0.00198023 84 1520609100 2018.03.09 15:25 9.59148000 9.59346000 9.59148000 9.59548000 9.59202684 0.00179770 278 1520609160 2018.03.09 15:26 9.59346000 9.59278000 9.59209000 9.59346000 9.59209857 0.00169821 57 1520609220 2018.03.09 15:27 9.59277000 9.59063000 9.59053000 9.59279000 9.59195871 0.00166600 57 1520609280 2018.03.09 15:28 9.59073000 9.59086000 9.58972000 9.59226000 9.59185407 0.00162409 166 1520609340 2018.03.09 15:29 9.59084000 9.58713000 9.58713000 9.59095000 9.59140416 0.00197071 138 1520609400 2018.03.09 15:30 9.58713000 9.58835000 9.58605000 9.59015000 9.59111329 0.00209989 96 1520609460 2018.03.09 15:31 9.58851000 9.58935000 9.58820000 9.59221000 9.59094535 0.00209007 158 1520609520 2018.03.09 15:32 9.58927000 9.58966000 9.58556000 9.59036000 9.59082294 0.00205056 180 1520609580 2018.03.09 15:33 9.58966000 9.58893000 9.58813000 9.59043000 9.59064266 0.00204258 210 1520609640 2018.03.09 15:34 9.58883000 9.58753000 9.58731000 9.59063000 9.59034622 0.00202717 267 1520609700 2018.03.09 15:35 9.58763000 9.58863000 9.58737000 9.59199000 9.59018277 0.00188891 260 1520609760 2018.03.09 15:36 9.58863000 9.58982000 9.58853000 9.59030000 9.59014822 0.00177246 299 1520609820 2018.03.09 15:37 9.58983000 9.59093000 9.58983000 9.59113000 9.59022267 0.00170665 139 1520609880 2018.03.09 15:38 9.59103000 9.59203000 9.59101000 9.59373000 9.59039480 0.00171363 254 1520609940 2018.03.09 15:39 9.59180000 9.59033000 9.58999000 9.59223000 9.59038863 0.00167305 113 1520610000 2018.03.09 15:40 9.59017000 9.59210000 9.59013000 9.59286000 9.59055162 0.00173318 159 1520610060 2018.03.09 15:41 9.59221000 9.59023000 9.58844000 9.59334000 9.59052099 0.00170154 209 1520610120 2018.03.09 15:42 9.59023000 9.59352000 9.58933000 9.59380000 9.59080661 0.00187441 209 1520610180 2018.03.09 15:43 9.59363000 9.59548000 9.59322000 9.59564000 9.59125169 0.00216648 202 1520610240 2018.03.09 15:44 9.59648000 9.59273000 9.59223000 9.59753000 9.59139248 0.00222906 227 1520610300 2018.03.09 15:45 9.59263000 9.59098000 9.59013000 9.59263000 9.59135320 0.00216859 140 1520610360 2018.03.09 15:46 9.59103000 9.59251000 9.59103000 9.59286000 9.59146337 0.00220204 158 1520610420 2018.03.09 15:47 9.59251000 9.59032000 9.59029000 9.59283000 9.59135448 0.00216728 100 1520610480 2018.03.09 15:48 9.59038000 9.59032000 9.58999000 9.59360000 9.59125596 0.00214206 160 1520610540 2018.03.09 15:49 9.59033000 9.58817000 9.58777000 9.59078000 9.59096206 0.00197784 137 1520610600 2018.03.09 15:50 9.58814000 9.58603000 9.58479000 9.58838000 9.59049234 0.00213418 209 1520610660 2018.03.09 15:51 9.58613000 9.58840000 9.58563000 9.58873000 9.59029307 0.00217353 358 1520610720 2018.03.09 15:52 9.58839000 9.58709000 9.58709000 9.58842000 9.58998801 0.00230584 93 1520610780 2018.03.09 15:53 9.58699000 9.58480000 9.58480000 9.58699000 9.58949392 0.00263800 158 1520610840 2018.03.09 15:54 9.58468000 9.58436000 9.58436000 9.58538000 9.58900497 0.00295945 78 1520610900 2018.03.09 15:55 9.58436000 9.58278000 9.58237000 9.58436000 9.58841212 0.00343526 87 1520610960 2018.03.09 15:56 9.58283000 9.58354000 9.58239000 9.58383000 9.58794811 0.00373607 63 1520611020 2018.03.09 15:57 9.58353000 9.57953000 9.57943000 9.58353000 9.58714638 0.00435952 117 1520611080 2018.03.09 15:58 9.57953000 9.58063000 9.57923000 9.58197000 9.58652577 0.00464970 208 1520611140 2018.03.09 15:59 9.58063000 9.58245000 9.58052000 9.58391000 9.58613760 0.00478178 208 1520611200 2018.03.09 16:00 9.58232000 9.58462000 9.58232000 9.58516000 9.58599307 0.00464715 151 1520611260 2018.03.09 16:01 9.58458000 9.58193000 9.58193000 9.58458000 9.58560611 0.00473922 97 1520611320 2018.03.09 16:02 9.58188000 9.58404000 9.58183000 9.58416000 9.58545696 0.00444419 66 1520611380 2018.03.09 16:03 9.58404000 9.58261000 9.58261000 9.58404000 9.58518582 0.00392969 147 1520611440 2018.03.09 16:04 9.58263000 9.58296000 9.58226000 9.58306000 9.58497384 0.00360301 86 1520611500 2018.03.09 16:05 9.58296000 9.58119000 9.58111000 9.58296000 9.58461347 0.00346130 107 1520611560 2018.03.09 16:06 9.58107000 9.57847000 9.57840000 9.58107000 9.58402838 0.00325922 74 1520611620 2018.03.09 16:07 9.57838000 9.57703000 9.57664000 9.57943000 9.58336187 0.00330081 145 1520611680 2018.03.09 16:08 9.57710000 9.57785000 9.57677000 9.57811000 9.58283693 0.00313200 89 1520611740 2018.03.09 16:09 9.57785000 9.57808000 9.57761000 9.57934000 9.58238389 0.00305709 103 1520611800 2018.03.09 16:10 9.57803000 9.57779000 9.57779000 9.57850000 9.58194637 0.00309812 46 1520611860 2018.03.09 16:11 9.57774000 9.57688000 9.57688000 9.57774000 9.58146386 0.00292152 55 1520611920 2018.03.09 16:12 9.57695000 9.57782000 9.57595000 9.57818000 9.58111683 0.00271896 114 1520611980 2018.03.09 16:13 9.57782000 9.57792000 9.57760000 9.57804000 9.58081237 0.00264916 51 1520612040 2018.03.09 16:14 9.57786000 9.57852000 9.57643000 9.57854000 9.58059405 0.00254743 73 1520612100 2018.03.09 16:15 9.57852000 9.57850000 9.57783000 9.57873000 9.58039461 0.00251389 69 1520612160 2018.03.09 16:16 9.57850000 9.57903000 9.57796000 9.57903000 9.58026465 0.00240924 66 1520612220 2018.03.09 16:17 9.57903000 9.57905000 9.57903000 9.58010000 9.58014897 0.00240270 44 1520612280 2018.03.09 16:18 9.57905000 9.57810000 9.57769000 9.57910000 9.57995383 0.00241879 96 1520612340 2018.03.09 16:19 9.57810000 9.57693000 9.57687000 9.57834000 9.57966585 0.00240794 120 1520612400 2018.03.09 16:20 9.57693000 9.57614000 9.57503000 9.57778000 9.57933005 0.00221051 148 1520612460 2018.03.09 16:21 9.57614000 9.57694000 9.57540000 9.57771000 9.57910243 0.00215431 70 1520612520 2018.03.09 16:22 9.57694000 9.57608000 9.57607000 9.57694000 9.57881458 0.00188524 55 1520612580 2018.03.09 16:23 9.57608000 9.57630000 9.57578000 9.57641000 9.57857509 0.00168969 37 1520612640 2018.03.09 16:24 9.57629000 9.57761000 9.57619000 9.57761000 9.57848318 0.00134475 48 1520612700 2018.03.09 16:25 9.57761000 9.57754000 9.57737000 9.57930000 9.57839335 0.00115806 172 1520612760 2018.03.09 16:26 9.57754000 9.57655000 9.57655000 9.57769000 9.57821780 0.00111330 77 1520612820 2018.03.09 16:27 9.57663000 9.57629000 9.57607000 9.57665000 9.57803420 0.00105990 63 1520612880 2018.03.09 16:28 9.57629000 9.57628000 9.57612000 9.57634000 9.57786713 0.00104757 38 1520612940 2018.03.09 16:29 9.57628000 9.57494000 9.57494000 9.57697000 9.57758836 0.00112384 95 1520613000 2018.03.09 16:30 9.57494000 9.57505000 9.57494000 9.57613000 9.57734661 0.00119031 52 1520613060 2018.03.09 16:31 9.57505000 9.57473000 9.57442000 9.57578000 9.57709741 0.00128281 65 1520613120 2018.03.09 16:32 9.57483000 9.57616000 9.57329000 9.57616000 9.57700813 0.00128143 114 1520613180 2018.03.09 16:33 9.57616000 9.57603000 9.57581000 9.57660000 9.57691497 0.00127491 55 1520613240 2018.03.09 16:34 9.57593000 9.57633000 9.57593000 9.57643000 9.57685926 0.00122314 84 1520613300 2018.03.09 16:35 9.57673000 9.58011000 9.57673000 9.58075000 9.57716886 0.00142004 193 1520613360 2018.03.09 16:36 9.58011000 9.58489000 9.58011000 9.58489000 9.57790420 0.00233719 309 1520613420 2018.03.09 16:37 9.58489000 9.58523000 9.58376000 9.58525000 9.57860190 0.00304211 155 1520613480 2018.03.09 16:38 9.58513000 9.58593000 9.58328000 9.58603000 9.57929981 0.00367820 175 1520613540 2018.03.09 16:39 9.58603000 9.58548000 9.58485000 9.58613000 9.57988840 0.00409430 153 1520613600 2018.03.09 16:40 9.58553000 9.58659000 9.58449000 9.58659000 9.58052665 0.00449032 188 1520613660 2018.03.09 16:41 9.58659000 9.58922000 9.58611000 9.58964000 9.58135459 0.00508962 207 1520613720 2018.03.09 16:42 9.58932000 9.58903000 9.58753000 9.58943000 9.58208558 0.00547287 277 1520613780 2018.03.09 16:43 9.58893000 9.58883000 9.58853000 9.59073000 9.58272791 0.00572899 224 1520613840 2018.03.09 16:44 9.58883000 9.59577000 9.58783000 9.59629000 9.58397001 0.00666993 374 1520613900 2018.03.09 16:45 9.59568000 9.59936000 9.59500000 9.60464000 9.58543572 0.00776598 370 1520613960 2018.03.09 16:46 9.59928000 9.59973000 9.59743000 9.59973000 9.58679708 0.00853748 164 1520614020 2018.03.09 16:47 9.59983000 9.59650000 9.59575000 9.59983000 9.58772117 0.00875234 245 1520614080 2018.03.09 16:48 9.59650000 9.59879000 9.59483000 9.59903000 9.58877534 0.00900341 148 1520614140 2018.03.09 16:49 9.59881000 9.60013000 9.59881000 9.60297000 9.58985674 0.00908435 218 1520614200 2018.03.09 16:50 9.60003000 9.59783000 9.59703000 9.60073000 9.59061610 0.00881091 175 1520614260 2018.03.09 16:51 9.59773000 9.59822000 9.59443000 9.59831000 9.59134028 0.00836864 290 1520614320 2018.03.09 16:52 9.59820000 9.60048000 9.59685000 9.60048000 9.59221073 0.00803239 262 1520614380 2018.03.09 16:53 9.60048000 9.60008000 9.59932000 9.60230000 9.59296018 0.00745067 222 1520614440 2018.03.09 16:54 9.60008000 9.60143000 9.59930000 9.60183000 9.59376683 0.00675018 110 1520614500 2018.03.09 16:55 9.60143000 9.60278000 9.59987000 9.60416000 9.59462523 0.00633222 264 1520614560 2018.03.09 16:56 9.60269000 9.60227000 9.60172000 9.60293000 9.59535330 0.00616416 158 1520614620 2018.03.09 16:57 9.60224000 9.60396000 9.59835000 9.60554000 9.59617299 0.00599923 210 1520614680 2018.03.09 16:58 9.60386000 9.60006000 9.59992000 9.60432000 9.59654318 0.00558149 229 1520614740 2018.03.09 16:59 9.59977000 9.59930000 9.59782000 9.60101000 9.59680573 0.00499704 257 1520614800 2018.03.09 17:00 9.59921000 9.59856000 9.59805000 9.60210000 9.59697281 0.00441544 281 1520614860 2018.03.09 17:01 9.59856000 9.59537000 9.59192000 9.59856000 9.59682016 0.00413348 385 1520614920 2018.03.09 17:02 9.59484000 9.59557000 9.59440000 9.59572000 9.59670110 0.00382144 74 1520614980 2018.03.09 17:03 9.59557000 9.59672000 9.59557000 9.59672000 9.59670290 0.00339071 59 1520615040 2018.03.09 17:04 9.59672000 9.59445000 9.59319000 9.59681000 9.59648833 0.00357394 126 1520615100 2018.03.09 17:05 9.59434000 9.59143000 9.59143000 9.59434000 9.59600659 0.00399834 159 1520615160 2018.03.09 17:06 9.59143000 9.59491000 9.59143000 9.59630000 9.59590215 0.00398413 221 1520615220 2018.03.09 17:07 9.59491000 9.59489000 9.59457000 9.59743000 9.59580576 0.00404846 205 1520615280 2018.03.09 17:08 9.59489000 9.59366000 9.59334000 9.59489000 9.59560140 0.00414204 190 1520615340 2018.03.09 17:09 9.59366000 9.59288000 9.59266000 9.59449000 9.59534222 0.00420457 123 1520615400 2018.03.09 17:10 9.59288000 9.59273000 9.59219000 9.59389000 9.59509344 0.00434044 180 1520615460 2018.03.09 17:11 9.59263000 9.59283000 9.59062000 9.59382000 9.59487787 0.00442372 185 1520615520 2018.03.09 17:12 9.59293000 9.59253000 9.59215000 9.59363000 9.59465426 0.00438115 113 1520615580 2018.03.09 17:13 9.59273000 9.59444000 9.59233000 9.59523000 9.59463386 0.00421926 382 1520615640 2018.03.09 17:14 9.59431000 9.58893000 9.58833000 9.59443000 9.59409063 0.00433645 219 1520615700 2018.03.09 17:15 9.58883000 9.58803000 9.58795000 9.58933000 9.59351343 0.00429561 93 1520615760 2018.03.09 17:16 9.58795000 9.58597000 9.58573000 9.58795000 9.59279501 0.00438149 188 1520615820 2018.03.09 17:17 9.58603000 9.58313000 9.58303000 9.58690000 9.59187453 0.00441000 171 1520615880 2018.03.09 17:18 9.58313000 9.58213000 9.58143000 9.58333000 9.59094648 0.00476708 231 1520615940 2018.03.09 17:19 9.58206000 9.58104000 9.58069000 9.58263000 9.59000301 0.00510847 234 1520616000 2018.03.09 17:20 9.58104000 9.58261000 9.58104000 9.58513000 9.58929891 0.00516362 229 1520616060 2018.03.09 17:21 9.58263000 9.58318000 9.58102000 9.58327000 9.58871616 0.00528856 292 1520616120 2018.03.09 17:22 9.58318000 9.58353000 9.58243000 9.58416000 9.58822224 0.00529001 332 1520616180 2018.03.09 17:23 9.58353000 9.58598000 9.58324000 9.58598000 9.58800869 0.00499874 260 1520616240 2018.03.09 17:24 9.58583000 9.58745000 9.58543000 9.58788000 9.58795548 0.00479539 163 1520616300 2018.03.09 17:25 9.58785000 9.59005000 9.58783000 9.59082000 9.58815496 0.00473456 189 1520616360 2018.03.09 17:26 9.59005000 9.59097000 9.59005000 9.59097000 9.58842306 0.00452760 72 1520616420 2018.03.09 17:27 9.59103000 9.59225000 9.59103000 9.59229000 9.58878753 0.00440728 143 1520616480 2018.03.09 17:28 9.59225000 9.59383000 9.59225000 9.59386000 9.58926776 0.00450331 55 1520616540 2018.03.09 17:29 9.59403000 9.59687000 9.59373000 9.59868000 9.58999179 0.00492576 210 1520616600 2018.03.09 17:30 9.59687000 9.59437000 9.59407000 9.59696000 9.59040876 0.00512441 254 1520616660 2018.03.09 17:31 9.59437000 9.59610000 9.59437000 9.59640000 9.59095078 0.00545575 99 1520616720 2018.03.09 17:32 9.59601000 9.59611000 9.59490000 9.59650000 9.59144214 0.00576877 111 1520616780 2018.03.09 17:33 9.59602000 9.59873000 9.59547000 9.59873000 9.59213622 0.00626653 178 1520616840 2018.03.09 17:34 9.59881000 9.59689000 9.59685000 9.59881000 9.59258896 0.00652017 120 1520616900 2018.03.09 17:35 9.59673000 9.59677000 9.59633000 9.59694000 9.59298715 0.00668200 70 1520616960 2018.03.09 17:36 9.59659000 9.59639000 9.59621000 9.59753000 9.59331123 0.00667351 86 1520617020 2018.03.09 17:37 9.59639000 9.59779000 9.59503000 9.59779000 9.59373778 0.00650997 127 1520617080 2018.03.09 17:38 9.59777000 9.59830000 9.59737000 9.59852000 9.59417228 0.00619812 108 1520617140 2018.03.09 17:39 9.59826000 9.59835000 9.59813000 9.59843000 9.59457016 0.00564766 88 1520617200 2018.03.09 17:40 9.59834000 9.59897000 9.59829000 9.60165000 9.59498919 0.00516367 214 1520617260 2018.03.09 17:41 9.59894000 9.59973000 9.59839000 9.60033000 9.59544070 0.00463528 169 1520617320 2018.03.09 17:42 9.59973000 9.59955000 9.59783000 9.60031000 9.59583206 0.00393976 350 1520617380 2018.03.09 17:43 9.59953000 9.59840000 9.59808000 9.59967000 9.59607662 0.00332084 144 1520617440 2018.03.09 17:44 9.59840000 9.59385000 9.59383000 9.59840000 9.59586457 0.00276731 291 1520617500 2018.03.09 17:45 9.59383000 9.59153000 9.59053000 9.59463000 9.59545175 0.00272517 350 1520617560 2018.03.09 17:46 9.59163000 9.59274000 9.59053000 9.59366000 9.59519349 0.00270814 269 1520617620 2018.03.09 17:47 9.59263000 9.59533000 9.59183000 9.59553000 9.59520649 0.00262053 192 1520617680 2018.03.09 17:48 9.59533000 9.59613000 9.59493000 9.59613000 9.59529444 0.00256315 53 1520617740 2018.03.09 17:49 9.59573000 9.59633000 9.59493000 9.59685000 9.59539307 0.00249958 88 1520617800 2018.03.09 17:50 9.59619000 9.59504000 9.59486000 9.59663000 9.59535944 0.00250750 218 1520617860 2018.03.09 17:51 9.59499000 9.59353000 9.59314000 9.59501000 9.59518521 0.00261979 112 1520617920 2018.03.09 17:52 9.59363000 9.59533000 9.59353000 9.59663000 9.59519900 0.00260499 137 1520617980 2018.03.09 17:53 9.59533000 9.59463000 9.59453000 9.59533000 9.59514481 0.00250973 57 1520618040 2018.03.09 17:54 9.59463000 9.59333000 9.59303000 9.59523000 9.59497197 0.00258293 79 1520618100 2018.03.09 17:55 9.59343000 9.59373000 9.59333000 9.59517000 9.59485369 0.00261384 69 1520618160 2018.03.09 17:56 9.59383000 9.59203000 9.59193000 9.59443000 9.59458476 0.00276712 150 1520618220 2018.03.09 17:57 9.59213000 9.59093000 9.59017000 9.59263000 9.59423669 0.00291402 323 1520618280 2018.03.09 17:58 9.59093000 9.58823000 9.58793000 9.59247000 9.59366463 0.00324629 486 1520618340 2018.03.09 17:59 9.58843000 9.58846000 9.58643000 9.59042000 9.59316895 0.00342928 384 1520618400 2018.03.09 18:00 9.58821000 9.58462000 9.58336000 9.58821000 9.59235476 0.00390057 318 1520618460 2018.03.09 18:01 9.58462000 9.58539000 9.58321000 9.58749000 9.59169145 0.00401959 570 1520618520 2018.03.09 18:02 9.58553000 9.58443000 9.58433000 9.58703000 9.59099988 0.00410934 378 1520618580 2018.03.09 18:03 9.58448000 9.58850000 9.58429000 9.58893000 9.59076180 0.00385399 241 1520618640 2018.03.09 18:04 9.58849000 9.59393000 9.58829000 9.59393000 9.59106353 0.00379447 227 1520618700 2018.03.09 18:05 9.59396000 9.59571000 9.59328000 9.59702000 9.59150605 0.00386091 329 1520618760 2018.03.09 18:06 9.59571000 9.59629000 9.59423000 9.59675000 9.59196167 0.00395547 170 1520618820 2018.03.09 18:07 9.59629000 9.59316000 9.59300000 9.59716000 9.59207579 0.00389328 175 1520618880 2018.03.09 18:08 9.59333000 9.59229000 9.59123000 9.59432000 9.59209620 0.00378813 154 1520618940 2018.03.09 18:09 9.59229000 9.59228000 9.59153000 9.59263000 9.59211370 0.00367061 174 1520619000 2018.03.09 18:10 9.59228000 9.59256000 9.59170000 9.59323000 9.59215621 0.00362103 135 1520619060 2018.03.09 18:11 9.59255000 9.58973000 9.58933000 9.59255000 9.59192514 0.00359991 125 1520619120 2018.03.09 18:12 9.58963000 9.58853000 9.58704000 9.58963000 9.59160179 0.00352452 160 1520619180 2018.03.09 18:13 9.58863000 9.58745000 9.58722000 9.58903000 9.59120638 0.00348900 89 1520619240 2018.03.09 18:14 9.58745000 9.58877000 9.58683000 9.58903000 9.59097435 0.00344982 113 1520619300 2018.03.09 18:15 9.58877000 9.58889000 9.58840000 9.59165000 9.59077584 0.00338152 179 1520619360 2018.03.09 18:16 9.58889000 9.59088000 9.58841000 9.59246000 9.59078576 0.00337210 145 1520619420 2018.03.09 18:17 9.59088000 9.58989000 9.58989000 9.59253000 9.59070045 0.00335906 78 1520619480 2018.03.09 18:18 9.58978000 9.58857000 9.58857000 9.58993000 9.59049755 0.00331190 63 1520619540 2018.03.09 18:19 9.58853000 9.58537000 9.58463000 9.58853000 9.59000921 0.00341956 136 1520619600 2018.03.09 18:20 9.58537000 9.58203000 9.58183000 9.58555000 9.58924928 0.00368532 222 1520619660 2018.03.09 18:21 9.58199000 9.58143000 9.57993000 9.58343000 9.58850459 0.00410771 370 1520619720 2018.03.09 18:22 9.58133000 9.57923000 9.57883000 9.58285000 9.58762130 0.00474177 201 1520619780 2018.03.09 18:23 9.57933000 9.57973000 9.57933000 9.58177000 9.58686974 0.00528678 253 1520619840 2018.03.09 18:24 9.57953000 9.57913000 9.57903000 9.58053000 9.58613263 0.00555014 103 1520619900 2018.03.09 18:25 9.57923000 9.58103000 9.57903000 9.58141000 9.58564666 0.00538057 81 1520619960 2018.03.09 18:26 9.58093000 9.58073000 9.58053000 9.58103000 9.58517841 0.00505888 37 1520620020 2018.03.09 18:27 9.58082000 9.58003000 9.57983000 9.58100000 9.58468808 0.00497065 123 1520620080 2018.03.09 18:28 9.58013000 9.57903000 9.57853000 9.58043000 9.58414922 0.00493256 98 1520620140 2018.03.09 18:29 9.57893000 9.57881000 9.57873000 9.57943000 9.58364072 0.00481227 70 1520620200 2018.03.09 18:30 9.57883000 9.57883000 9.57853000 9.57943000 9.58318256 0.00455950 68 1520620260 2018.03.09 18:31 9.57873000 9.57993000 9.57815000 9.58003000 9.58287279 0.00440615 58 1520620320 2018.03.09 18:32 9.58003000 9.58003000 9.57973000 9.58013000 9.58260205 0.00428422 105 1520620380 2018.03.09 18:33 9.58013000 9.57997000 9.57980000 9.58033000 9.58235138 0.00419468 162 1520620440 2018.03.09 18:34 9.57997000 9.57913000 9.57910000 9.58023000 9.58204458 0.00400184 51 1520620500 2018.03.09 18:35 9.57910000 9.57973000 9.57910000 9.58003000 9.58182414 0.00371826 28 1520620560 2018.03.09 18:36 9.57983000 9.57823000 9.57816000 9.58023000 9.58148184 0.00315489 67 1520620620 2018.03.09 18:37 9.57904000 9.57943000 9.57873000 9.57953000 9.58128643 0.00250824 63 1520620680 2018.03.09 18:38 9.57953000 9.58043000 9.57913000 9.58053000 9.58120487 0.00186833 59 1520620740 2018.03.09 18:39 9.58053000 9.58063000 9.58023000 9.58073000 9.58115012 0.00158027 27 1520620800 2018.03.09 18:40 9.58043000 9.58154000 9.57998000 9.58158000 9.58118725 0.00160124 57 1520620860 2018.03.09 18:41 9.58159000 9.58395000 9.58153000 9.58410000 9.58145037 0.00191011 59 1520620920 2018.03.09 18:42 9.58395000 9.58443000 9.58365000 9.58443000 9.58173414 0.00214821 88 1520620980 2018.03.09 18:43 9.58444000 9.58381000 9.58371000 9.58467000 9.58193184 0.00227588 36 1520621040 2018.03.09 18:44 9.58381000 9.58373000 9.58372000 9.58383000 9.58210310 0.00232590 47 1520621100 2018.03.09 18:45 9.58373000 9.58275000 9.58275000 9.58424000 9.58216471 0.00235430 115 1520621160 2018.03.09 18:46 9.58275000 9.58228000 9.58228000 9.58275000 9.58217569 0.00233876 38 1520621220 2018.03.09 18:47 9.58228000 9.58227000 9.58153000 9.58333000 9.58218467 0.00229395 76 1520621280 2018.03.09 18:48 9.58227000 9.58300000 9.58227000 9.58300000 9.58226232 0.00222829 33 1520621340 2018.03.09 18:49 9.58287000 9.57923000 9.57900000 9.58305000 9.58197353 0.00206871 101 1520621400 2018.03.09 18:50 9.57923000 9.57963000 9.57863000 9.58053000 9.58175033 0.00194100 168 1520621460 2018.03.09 18:51 9.57953000 9.57859000 9.57853000 9.57963000 9.58144935 0.00195553 183 1520621520 2018.03.09 18:52 9.57863000 9.57883000 9.57858000 9.57913000 9.58119989 0.00198598 74 1520621580 2018.03.09 18:53 9.57873000 9.57973000 9.57868000 9.57986000 9.58105990 0.00198974 90 1520621640 2018.03.09 18:54 9.57975000 9.57983000 9.57973000 9.58003000 9.58094277 0.00196778 57 1520621700 2018.03.09 18:55 9.57993000 9.58043000 9.57943000 9.58043000 9.58089393 0.00195785 42 1520621760 2018.03.09 18:56 9.58033000 9.57965000 9.57964000 9.58043000 9.58077546 0.00190900 30 1520621820 2018.03.09 18:57 9.57972000 9.57938000 9.57925000 9.57993000 9.58064256 0.00194505 112 1520621880 2018.03.09 18:58 9.57933000 9.57983000 9.57927000 9.58003000 9.58056517 0.00197548 68 1520621940 2018.03.09 18:59 9.57973000 9.57933000 9.57893000 9.58013000 9.58044754 0.00202999 155 1520622000 2018.03.09 19:00 9.57926000 9.57833000 9.57818000 9.57983000 9.58024587 0.00212813 83 1520622060 2018.03.09 19:01 9.57828000 9.57836000 9.57823000 9.57848000 9.58006626 0.00205078 38 1520622120 2018.03.09 19:02 9.57836000 9.57849000 9.57829000 9.57853000 9.57991614 0.00186889 31 1520622180 2018.03.09 19:03 9.57838000 9.57943000 9.57838000 9.57983000 9.57986984 0.00166455 43 1520622240 2018.03.09 19:04 9.57943000 9.58003000 9.57917000 9.58043000 9.57988509 0.00142272 63 1520622300 2018.03.09 19:05 9.57993000 9.57943000 9.57933000 9.58013000 9.57984175 0.00127238 121 1520622360 2018.03.09 19:06 9.57943000 9.57963000 9.57903000 9.57963000 9.57982159 0.00114781 63 1520622420 2018.03.09 19:07 9.57973000 9.57883000 9.57882000 9.57998000 9.57972715 0.00100747 57 1520622480 2018.03.09 19:08 9.57903000 9.57846000 9.57846000 9.57913000 9.57960647 0.00068156 28 1520622540 2018.03.09 19:09 9.57846000 9.57839000 9.57830000 9.57870000 9.57949061 0.00067656 30 1520622600 2018.03.09 19:10 9.57843000 9.57815000 9.57815000 9.57864000 9.57936294 0.00069109 152 1520622660 2018.03.09 19:11 9.57805000 9.57787000 9.57785000 9.57808000 9.57922075 0.00071446 62 1520622720 2018.03.09 19:12 9.57789000 9.57804000 9.57789000 9.57854000 9.57910830 0.00074414 92 1520622780 2018.03.09 19:13 9.57812000 9.57789000 9.57789000 9.57812000 9.57899227 0.00077098 23 1520622840 2018.03.09 19:14 9.57805000 9.57804000 9.57789000 9.57805000 9.57890158 0.00077205 24 1520622900 2018.03.09 19:15 9.57790000 9.57795000 9.57790000 9.57811000 9.57881095 0.00071407 21 1520622960 2018.03.09 19:16 9.57795000 9.57834000 9.57795000 9.57839000 9.57876610 0.00069191 30 1520623020 2018.03.09 19:17 9.57843000 9.57853000 9.57843000 9.57863000 9.57874361 0.00067731 10 1520623080 2018.03.09 19:18 9.57863000 9.57913000 9.57853000 9.57913000 9.57878041 0.00064555 16 1520623140 2018.03.09 19:19 9.57923000 9.57923000 9.57913000 9.57963000 9.57882323 0.00065320 13 1520623200 2018.03.09 19:20 9.57913000 9.57923000 9.57903000 9.57933000 9.57886197 0.00066027 17 1520623260 2018.03.09 19:21 9.57916000 9.57889000 9.57873000 9.57933000 9.57886464 0.00065136 45 1520623320 2018.03.09 19:22 9.57888000 9.57953000 9.57888000 9.58003000 9.57892801 0.00067662 37 1520623380 2018.03.09 19:23 9.57963000 9.57913000 9.57903000 9.57963000 9.57894724 0.00067454 27 1520623440 2018.03.09 19:24 9.57923000 9.57958000 9.57882000 9.57958000 9.57900751 0.00066949 28 1520623500 2018.03.09 19:25 9.57967000 9.58112000 9.57967000 9.58117000 9.57920870 0.00088724 48 1520623560 2018.03.09 19:26 9.58112000 9.58088000 9.58083000 9.58118000 9.57936787 0.00102673 28 1520623620 2018.03.09 19:27 9.58083000 9.58074000 9.58074000 9.58083000 9.57949855 0.00112186 7 1520623680 2018.03.09 19:28 9.58065000 9.58065000 9.58065000 9.58077000 9.57960821 0.00117385 16 1520623740 2018.03.09 19:29 9.58065000 9.58060000 9.58060000 9.58065000 9.57970267 0.00120145 15 1520623800 2018.03.09 19:30 9.58073000 9.58040000 9.58040000 9.58073000 9.57976908 0.00118603 24 1520623860 2018.03.09 19:31 9.58040000 9.57966000 9.57953000 9.58040000 9.57975869 0.00110405 17 1520623920 2018.03.09 19:32 9.57966000 9.57915000 9.57915000 9.57966000 9.57970072 0.00102734 18 1520623980 2018.03.09 19:33 9.57909000 9.57903000 9.57903000 9.57913000 9.57963684 0.00094403 11 1520624040 2018.03.09 19:34 9.57913000 9.57903000 9.57895000 9.57913000 9.57957905 0.00087992 9 1520624100 2018.03.09 19:35 9.57913000 9.57906000 9.57905000 9.57913000 9.57952961 0.00081186 9 1520624160 2018.03.09 19:36 9.57918000 9.57918000 9.57918000 9.57918000 9.57949632 0.00077638 9 1520624220 2018.03.09 19:37 9.57927000 9.57927000 9.57918000 9.57927000 9.57947476 0.00075285 14 1520624280 2018.03.09 19:38 9.57927000 9.58065000 9.57927000 9.58065000 9.57958669 0.00076204 32 1520624340 2018.03.09 19:39 9.58074000 9.58087000 9.58056000 9.58087000 9.57970891 0.00078201 18 1520624400 2018.03.09 19:40 9.58087000 9.58193000 9.58087000 9.58193000 9.57992044 0.00088435 54 1520624460 2018.03.09 19:41 9.58193000 9.58167000 9.58167000 9.58283000 9.58008707 0.00092076 40 1520624520 2018.03.09 19:42 9.58167000 9.58203000 9.58117000 9.58203000 9.58027211 0.00100091 27 1520624580 2018.03.09 19:43 9.58213000 9.58198000 9.58198000 9.58223000 9.58043477 0.00103718 14 1520624640 2018.03.09 19:44 9.58198000 9.58185000 9.58185000 9.58263000 9.58056955 0.00106926 10 1520624700 2018.03.09 19:45 9.58185000 9.58213000 9.58179000 9.58213000 9.58071816 0.00113198 20 1520624760 2018.03.09 19:46 9.58212000 9.58263000 9.58210000 9.58273000 9.58090024 0.00123682 22 1520624820 2018.03.09 19:47 9.58216000 9.58210000 9.58204000 9.58243000 9.58101451 0.00128868 12 1520624880 2018.03.09 19:48 9.58202000 9.58207000 9.58202000 9.58213000 9.58111503 0.00133046 7 1520624940 2018.03.09 19:49 9.58206000 9.58164000 9.58162000 9.58206000 9.58116503 0.00134276 39 1520625000 2018.03.09 19:50 9.58162000 9.58170000 9.58161000 9.58197000 9.58121598 0.00134890 61 1520625060 2018.03.09 19:51 9.58179000 9.58157000 9.58137000 9.58191000 9.58124969 0.00131225 25 1520625120 2018.03.09 19:52 9.58153000 9.58155000 9.58134000 9.58175000 9.58127829 0.00123111 19 1520625180 2018.03.09 19:53 9.58153000 9.58193000 9.58153000 9.58193000 9.58134036 0.00113687 13 1520625240 2018.03.09 19:54 9.58183000 9.58203000 9.58183000 9.58203000 9.58140604 0.00102318 4 1520625300 2018.03.09 19:55 9.58203000 9.58184000 9.58184000 9.58263000 9.58144737 0.00087892 38 1520625360 2018.03.09 19:56 9.58184000 9.58074000 9.58074000 9.58193000 9.58138000 0.00075285 36 1520625420 2018.03.09 19:57 9.58083000 9.58203000 9.58013000 9.58203000 9.58144191 0.00056895 67 1520625480 2018.03.09 19:58 9.58203000 9.58203000 9.58057000 9.58213000 9.58149792 0.00052045 65 1520625540 2018.03.09 19:59 9.58203000 9.58156000 9.58069000 9.58203000 9.58150383 0.00049721 66 1520625600 2018.03.09 20:00 9.58166000 9.58014000 9.58014000 9.58184000 9.58137394 0.00064406 44 1520625660 2018.03.09 20:01 9.58014000 9.57933000 9.57892000 9.58023000 9.58117928 0.00087313 79 1520625720 2018.03.09 20:02 9.57943000 9.58033000 9.57943000 9.58095000 9.58109839 0.00091115 78 1520625780 2018.03.09 20:03 9.58027000 9.58032000 9.58027000 9.58086000 9.58102426 0.00093974 42 1520625840 2018.03.09 20:04 9.58032000 9.58014000 9.58012000 9.58083000 9.58094005 0.00097821 41 1520625900 2018.03.09 20:05 9.58014000 9.57956000 9.57913000 9.58014000 9.58080861 0.00104078 31 1520625960 2018.03.09 20:06 9.57966000 9.57923000 9.57823000 9.57993000 9.58065827 0.00107227 73 1520626020 2018.03.09 20:07 9.57933000 9.57937000 9.57931000 9.57960000 9.58053558 0.00110309 26 1520626080 2018.03.09 20:08 9.57937000 9.57859000 9.57733000 9.57937000 9.58035028 0.00118904 82 1520626140 2018.03.09 20:09 9.57866000 9.57859000 9.57859000 9.57874000 9.58018264 0.00126773 39 1520626200 2018.03.09 20:10 9.57859000 9.57866000 9.57850000 9.57866000 9.58003762 0.00130933 15 1520626260 2018.03.09 20:11 9.57857000 9.57720000 9.57714000 9.57857000 9.57976737 0.00148053 44 1520626320 2018.03.09 20:12 9.57720000 9.57602000 9.57591000 9.57724000 9.57941048 0.00173660 52 1520626380 2018.03.09 20:13 9.57598000 9.57613000 9.57593000 9.57613000 9.57909806 0.00187349 26 1520626440 2018.03.09 20:14 9.57605000 9.57613000 9.57593000 9.57623000 9.57881538 0.00194153 14 1520626500 2018.03.09 20:15 9.57653000 9.57588000 9.57504000 9.57663000 9.57853582 0.00199491 43 1520626560 2018.03.09 20:16 9.57548000 9.57390000 9.57364000 9.57551000 9.57809432 0.00228069 54 1520626620 2018.03.09 20:17 9.57393000 9.57393000 9.57383000 9.57424000 9.57769771 0.00237820 36 1520626680 2018.03.09 20:18 9.57393000 9.57407000 9.57382000 9.57426000 9.57735222 0.00238157 30 1520626740 2018.03.09 20:19 9.57414000 9.57243000 9.57233000 9.57473000 9.57688344 0.00252071 107 1520626800 2018.03.09 20:20 9.57243000 9.57185000 9.57100000 9.57293000 9.57640406 0.00274073 113 1520626860 2018.03.09 20:21 9.57209000 9.57480000 9.57101000 9.57702000 9.57625129 0.00271547 220 1520626920 2018.03.09 20:22 9.57480000 9.57193000 9.57168000 9.57507000 9.57583974 0.00279240 59 1520626980 2018.03.09 20:23 9.57195000 9.57378000 9.57193000 9.57386000 9.57564358 0.00267400 54 1520627040 2018.03.09 20:24 9.57374000 9.57243000 9.57239000 9.57397000 9.57533752 0.00260742 85 1520627100 2018.03.09 20:25 9.57239000 9.57163000 9.57003000 9.57243000 9.57498442 0.00259077 92 1520627160 2018.03.09 20:26 9.57163000 9.57163000 9.57152000 9.57163000 9.57466495 0.00254006 5 1520627220 2018.03.09 20:27 9.57143000 9.57193000 9.57135000 9.57214000 9.57440448 0.00239589 62 1520627280 2018.03.09 20:28 9.57193000 9.57142000 9.57133000 9.57221000 9.57412025 0.00229868 59 1520627340 2018.03.09 20:29 9.57142000 9.57134000 9.57111000 9.57143000 9.57385546 0.00214496 44 1520627400 2018.03.09 20:30 9.57134000 9.57132000 9.57023000 9.57399000 9.57361399 0.00191016 106 1520627460 2018.03.09 20:31 9.57132000 9.57093000 9.57043000 9.57132000 9.57335837 0.00179062 15 1520627520 2018.03.09 20:32 9.57093000 9.57093000 9.57093000 9.57113000 9.57312710 0.00173131 15 1520627580 2018.03.09 20:33 9.57093000 9.57041000 9.57021000 9.57093000 9.57286833 0.00165143 94 1520627640 2018.03.09 20:34 9.57030000 9.57009000 9.56980000 9.57054000 9.57260372 0.00153856 147 1520627700 2018.03.09 20:35 9.57000000 9.57068000 9.57000000 9.57068000 9.57242051 0.00136163 22 1520627760 2018.03.09 20:36 9.57068000 9.57126000 9.57068000 9.57126000 9.57230999 0.00131066 19 1520627820 2018.03.09 20:37 9.57143000 9.57177000 9.57143000 9.57197000 9.57225856 0.00124684 54 1520627880 2018.03.09 20:38 9.57177000 9.57253000 9.57169000 9.57266000 9.57228441 0.00119204 64 1520627940 2018.03.09 20:39 9.57244000 9.57232000 9.57220000 9.57244000 9.57228780 0.00119315 77 1520628000 2018.03.09 20:40 9.57232000 9.57197000 9.57195000 9.57234000 9.57225753 0.00117802 44 1520628060 2018.03.09 20:41 9.57197000 9.57217000 9.57197000 9.57217000 9.57224920 0.00102684 9 1520628120 2018.03.09 20:42 9.57217000 9.57234000 9.57216000 9.57245000 9.57225785 0.00102969 19 1520628180 2018.03.09 20:43 9.57224000 9.57065000 9.57054000 9.57224000 9.57210472 0.00092801 77 1520628240 2018.03.09 20:44 9.57053000 9.56951000 9.56935000 9.57053000 9.57185760 0.00093616 38 1520628300 2018.03.09 20:45 9.56953000 9.56943000 9.56943000 9.56953000 9.57162640 0.00096562 92 1520628360 2018.03.09 20:46 9.56943000 9.57002000 9.56933000 9.57053000 9.57147341 0.00096922 33 1520628420 2018.03.09 20:47 9.57005000 9.56993000 9.56993000 9.57024000 9.57132642 0.00097237 33 1520628480 2018.03.09 20:48 9.56993000 9.56984000 9.56983000 9.56993000 9.57118486 0.00098753 103 1520628540 2018.03.09 20:49 9.56984000 9.56966000 9.56950000 9.56993000 9.57103963 0.00101250 15 1520628600 2018.03.09 20:50 9.56975000 9.56957000 9.56957000 9.56975000 9.57089967 0.00104012 12 1520628660 2018.03.09 20:51 9.56946000 9.56980000 9.56946000 9.56980000 9.57079494 0.00105860 12 1520628720 2018.03.09 20:52 9.56969000 9.57003000 9.56969000 9.57026000 9.57072208 0.00106785 12 1520628780 2018.03.09 20:53 9.57003000 9.56992000 9.56983000 9.57003000 9.57064570 0.00107990 11 1520628840 2018.03.09 20:54 9.56981000 9.56990000 9.56981000 9.56990000 9.57057468 0.00108918 3 1520628900 2018.03.09 20:55 9.56990000 9.57036000 9.56990000 9.57036000 9.57055423 0.00109157 13 1520628960 2018.03.09 20:56 9.57043000 9.57037000 9.56993000 9.57043000 9.57053669 0.00108185 50 1520629020 2018.03.09 20:57 9.57037000 9.56967000 9.56846000 9.57089000 9.57045414 0.00106422 83 1520629080 2018.03.09 20:58 9.56899000 9.56928000 9.56829000 9.56943000 9.57034232 0.00098608 75 1520629140 2018.03.09 20:59 9.56953000 9.57095000 9.56953000 9.57095000 9.57040020 0.00089841 43 1520629200 2018.03.09 21:00 9.57105000 9.56939000 9.56931000 9.57116000 9.57030399 0.00083310 31 1520629260 2018.03.09 21:01 9.56943000 9.56920000 9.56920000 9.56951000 9.57019884 0.00072535 36 1520629320 2018.03.09 21:02 9.56918000 9.56882000 9.56882000 9.56925000 9.57006753 0.00055533 45 1520629380 2018.03.09 21:03 9.56880000 9.56872000 9.56872000 9.56883000 9.56993919 0.00055597 8 1520629440 2018.03.09 21:04 9.56872000 9.56750000 9.56737000 9.56883000 9.56970689 0.00070860 24 1520629500 2018.03.09 21:05 9.56783000 9.56783000 9.56783000 9.56856000 9.56952814 0.00080374 20 1520629560 2018.03.09 21:06 9.56783000 9.56847000 9.56763000 9.56873000 9.56942736 0.00082849 88 1520629620 2018.03.09 21:07 9.56853000 9.56853000 9.56837000 9.56879000 9.56934190 0.00084560 21 1520629680 2018.03.09 21:08 9.56863000 9.57023000 9.56853000 9.57053000 9.56942648 0.00085890 38 1520629740 2018.03.09 21:09 9.57013000 9.57003000 9.57001000 9.57013000 9.56948396 0.00086963 7 1520629800 2018.03.09 21:10 9.57001000 9.56913000 9.56903000 9.57001000 9.56945025 0.00087067 23 1520629860 2018.03.09 21:11 9.56913000 9.56865000 9.56817000 9.56913000 9.56937403 0.00087997 50 1520629920 2018.03.09 21:12 9.56863000 9.56876000 9.56837000 9.56876000 9.56931555 0.00087450 74 1520629980 2018.03.09 21:13 9.56873000 9.56843000 9.56793000 9.56875000 9.56923122 0.00088044 68 1520630040 2018.03.09 21:14 9.56843000 9.56793000 9.56793000 9.56843000 9.56910729 0.00090741 30 1520630100 2018.03.09 21:15 9.56823000 9.56793000 9.56783000 9.56863000 9.56899517 0.00089483 31 1520630160 2018.03.09 21:16 9.56773000 9.56823000 9.56773000 9.56823000 9.56892229 0.00085123 12 1520630220 2018.03.09 21:17 9.56833000 9.56813000 9.56793000 9.56863000 9.56884684 0.00084636 55 1520630280 2018.03.09 21:18 9.56823000 9.56803000 9.56803000 9.56883000 9.56876904 0.00085466 61 1520630340 2018.03.09 21:19 9.56793000 9.56823000 9.56793000 9.56833000 9.56871771 0.00070235 15 1520630400 2018.03.09 21:20 9.56803000 9.56793000 9.56793000 9.56843000 9.56864269 0.00069282 37 1520630460 2018.03.09 21:21 9.56803000 9.56843000 9.56793000 9.56843000 9.56862243 0.00067915 30 1520630520 2018.03.09 21:22 9.56843000 9.56803000 9.56803000 9.56903000 9.56856601 0.00067927 86 1520630580 2018.03.09 21:23 9.56793000 9.56833000 9.56793000 9.56853000 9.56854353 0.00067658 45 1520630640 2018.03.09 21:24 9.56833000 9.56823000 9.56793000 9.56843000 9.56851367 0.00063640 34 1520630700 2018.03.09 21:25 9.56823000 9.56673000 9.56663000 9.56833000 9.56834380 0.00073319 49 1520630760 2018.03.09 21:26 9.56673000 9.56663000 9.56663000 9.56673000 9.56818058 0.00083961 14 1520630820 2018.03.09 21:27 9.56673000 9.56623000 9.56623000 9.56673000 9.56799481 0.00096719 46 1520630880 2018.03.09 21:28 9.56633000 9.56633000 9.56633000 9.56643000 9.56783626 0.00092550 12 1520630940 2018.03.09 21:29 9.56623000 9.56633000 9.56623000 9.56633000 9.56769280 0.00086538 9 1520631000 2018.03.09 21:30 9.56633000 9.56707000 9.56583000 9.56728000 9.56763349 0.00082028 61 1520631060 2018.03.09 21:31 9.56698000 9.56613000 9.56603000 9.56717000 9.56749030 0.00086379 63 1520631120 2018.03.09 21:32 9.56613000 9.56624000 9.56603000 9.56624000 9.56737122 0.00086881 19 1520631180 2018.03.09 21:33 9.56624000 9.56757000 9.56593000 9.56772000 9.56739015 0.00083589 136 1520631240 2018.03.09 21:34 9.56748000 9.56753000 9.56748000 9.56761000 9.56740347 0.00082743 17 1520631300 2018.03.09 21:35 9.56751000 9.56763000 9.56712000 9.56783000 9.56742505 0.00082097 29 1520631360 2018.03.09 21:36 9.56743000 9.56793000 9.56740000 9.56803000 9.56747314 0.00081274 28 1520631420 2018.03.09 21:37 9.56793000 9.56793000 9.56773000 9.56795000 9.56751665 0.00081234 13 1520631480 2018.03.09 21:38 9.56793000 9.56837000 9.56653000 9.56846000 9.56759792 0.00084266 65 1520631540 2018.03.09 21:39 9.56837000 9.56827000 9.56827000 9.56838000 9.56766193 0.00086194 6 1520631600 2018.03.09 21:40 9.56827000 9.56833000 9.56818000 9.56833000 9.56772555 0.00089293 15 1520631660 2018.03.09 21:41 9.56833000 9.56985000 9.56811000 9.57018000 9.56792788 0.00106614 71 1520631720 2018.03.09 21:42 9.56975000 9.56853000 9.56833000 9.56975000 9.56798523 0.00109797 124 1520631780 2018.03.09 21:43 9.56853000 9.56823000 9.56823000 9.56853000 9.56800854 0.00110705 81 1520631840 2018.03.09 21:44 9.56823000 9.56813000 9.56796000 9.56833000 9.56802011 0.00111164 176 1520631900 2018.03.09 21:45 9.56813000 9.56823000 9.56809000 9.56873000 9.56804010 0.00108303 296 1520631960 2018.03.09 21:46 9.56823000 9.56823000 9.56813000 9.56853000 9.56805818 0.00104384 203 1520632020 2018.03.09 21:47 9.56823000 9.56823000 9.56813000 9.56863000 9.56807455 0.00096653 259 1520632080 2018.03.09 21:48 9.56813000 9.56803000 9.56803000 9.56833000 9.56807030 0.00088325 31 1520632140 2018.03.09 21:49 9.56813000 9.56833000 9.56813000 9.56843000 9.56809504 0.00079947 26 1520632200 2018.03.09 21:50 9.56833000 9.56833000 9.56833000 9.56833000 9.56811741 0.00077072 6 1520632260 2018.03.09 21:51 9.56843000 9.56833000 9.56813000 9.56863000 9.56813766 0.00063197 255 1520632320 2018.03.09 21:52 9.56833000 9.56843000 9.56823000 9.56893000 9.56816550 0.00046871 158 1520632380 2018.03.09 21:53 9.56843000 9.56863000 9.56840000 9.56893000 9.56820974 0.00045278 89 1520632440 2018.03.09 21:54 9.56853000 9.56823000 9.56813000 9.56863000 9.56821167 0.00042609 526 1520632500 2018.03.09 21:55 9.56833000 9.56843000 9.56812000 9.56883000 9.56823246 0.00040211 584 1520632560 2018.03.09 21:56 9.56843000 9.56843000 9.56813000 9.56863000 9.56825128 0.00039251 346 1520632620 2018.03.09 21:57 9.56843000 9.56813000 9.56813000 9.56893000 9.56823973 0.00039097 252 1520632680 2018.03.09 21:58 9.56813000 9.56813000 9.56810000 9.56823000 9.56822928 0.00039434 10 1520632740 2018.03.09 21:59 9.56813000 9.56833000 9.56800000 9.56843000 9.56823887 0.00039142 41 1520632800 2018.03.09 22:00 9.56833000 9.56853000 9.56813000 9.56883000 9.56826660 0.00038684 58 1520632860 2018.03.09 22:01 9.56853000 9.56863000 9.56843000 9.56863000 9.56830121 0.00016746 82 1520632920 2018.03.09 22:02 9.56863000 9.56863000 9.56863000 9.56873000 9.56833252 0.00017322 99 1520632980 2018.03.09 22:03 9.56863000 9.56873000 9.56838000 9.56893000 9.56837037 0.00019264 22 1520633040 2018.03.09 22:04 9.56870000 9.56833000 9.56833000 9.56873000 9.56836653 0.00018514 24 1520633100 2018.03.09 22:05 9.56813000 9.56823000 9.56803000 9.56833000 9.56835353 0.00018549 42 1520633160 2018.03.09 22:06 9.56823000 9.56813000 9.56813000 9.56833000 9.56833224 0.00019202 66 1520633220 2018.03.09 22:07 9.56823000 9.56813000 9.56803000 9.56823000 9.56831298 0.00019910 12 1520633280 2018.03.09 22:08 9.56813000 9.56823000 9.56813000 9.56873000 9.56830507 0.00019201 163 1520633340 2018.03.09 22:09 9.56823000 9.56833000 9.56803000 9.56853000 9.56830745 0.00019128 328 1520633400 2018.03.09 22:10 9.56833000 9.56823000 9.56823000 9.56843000 9.56830007 0.00019414 161 1520633460 2018.03.09 22:11 9.56823000 9.56833000 9.56823000 9.56843000 9.56830292 0.00019328 65 1520633520 2018.03.09 22:12 9.56833000 9.56813000 9.56813000 9.56833000 9.56828645 0.00019926 300 1520633580 2018.03.09 22:13 9.56813000 9.56833000 9.56813000 9.56843000 9.56829060 0.00018317 168 1520633640 2018.03.09 22:14 9.56823000 9.56823000 9.56823000 9.56833000 9.56828483 0.00018450 98 1520633700 2018.03.09 22:15 9.56823000 9.56833000 9.56823000 9.56833000 9.56828913 0.00018100 49 1520633760 2018.03.09 22:16 9.56833000 9.56833000 9.56823000 9.56843000 9.56829302 0.00017784 84 1520633820 2018.03.09 22:17 9.56833000 9.56823000 9.56823000 9.56833000 9.56828702 0.00017583 79 1520633880 2018.03.09 22:18 9.56823000 9.56833000 9.56813000 9.56843000 9.56829111 0.00017147 46 1520633940 2018.03.09 22:19 9.56833000 9.56843000 9.56823000 9.56853000 9.56830434 0.00017080 51 1520634000 2018.03.09 22:20 9.56843000 9.56843000 9.56813000 9.56853000 9.56831631 0.00016378 114 1520634060 2018.03.09 22:21 9.56853000 9.56853000 9.56823000 9.56853000 9.56833666 0.00015506 50 1520634120 2018.03.09 22:22 9.56853000 9.56853000 9.56823000 9.56933000 9.56835507 0.00014960 97 1520634180 2018.03.09 22:23 9.56843000 9.56843000 9.56843000 9.56853000 9.56836221 0.00012777 15 1520634240 2018.03.09 22:24 9.56843000 9.56823000 9.56823000 9.56843000 9.56834962 0.00012596 131 1520634300 2018.03.09 22:25 9.56823000 9.56823000 9.56803000 9.56843000 9.56833823 0.00012239 399 1520634360 2018.03.09 22:26 9.56833000 9.56833000 9.56823000 9.56843000 9.56833744 0.00011304 48 1520634420 2018.03.09 22:27 9.56803000 9.56773000 9.56773000 9.56803000 9.56827959 0.00016587 34 1520634480 2018.03.09 22:28 9.56773000 9.57273000 9.56753000 9.57385000 9.56870344 0.00099677 123 1520634540 2018.03.09 22:29 9.57273000 9.57073000 9.57063000 9.57283000 9.56889645 0.00111967 333 1520634600 2018.03.09 22:30 9.57094000 9.57049000 9.57038000 9.57094000 9.56904821 0.00119373 36 1520634660 2018.03.09 22:31 9.57053000 9.57063000 9.57042000 9.57076000 9.56919886 0.00126543 30 1520634720 2018.03.09 22:32 9.57071000 9.57092000 9.57063000 9.57093000 9.56936278 0.00133488 18 1520634780 2018.03.09 22:33 9.57077000 9.57113000 9.57077000 9.57183000 9.56953108 0.00140908 61 1520634840 2018.03.09 22:34 9.57103000 9.57133000 9.57095000 9.57143000 9.56970241 0.00147321 28 1520634900 2018.03.09 22:35 9.57133000 9.57103000 9.57093000 9.57133000 9.56982885 0.00149909 22 1520634960 2018.03.09 22:36 9.57103000 9.56903000 9.56903000 9.57103000 9.56975277 0.00145548 366 1520635020 2018.03.09 22:37 9.56913000 9.56873000 9.56863000 9.56923000 9.56965536 0.00141935 174 1520635080 2018.03.09 22:38 9.56873000 9.56853000 9.56803000 9.56883000 9.56954818 0.00140351 134 1520635140 2018.03.09 22:39 9.56853000 9.56833000 9.56803000 9.56873000 9.56943217 0.00140868 111 1520635200 2018.03.09 22:40 9.56833000 9.56783000 9.56783000 9.56853000 9.56927958 0.00144848 29 1520635260 2018.03.09 22:41 9.56803000 9.56823000 9.56803000 9.56843000 9.56917962 0.00147331 34 1520635320 2018.03.09 22:42 9.56823000 9.56803000 9.56793000 9.56843000 9.56907013 0.00151096 57 1520635380 2018.03.09 22:43 9.56793000 9.56793000 9.56773000 9.56823000 9.56896155 0.00155324 55 1520635440 2018.03.09 22:44 9.56823000 9.56793000 9.56773000 9.56833000 9.56886330 0.00159164 44 1520635500 2018.03.09 22:45 9.56793000 9.56783000 9.56763000 9.56803000 9.56876489 0.00163602 27 1520635560 2018.03.09 22:46 9.56793000 9.56773000 9.56773000 9.56823000 9.56866633 0.00168648 20 1520635620 2018.03.09 22:47 9.56773000 9.56773000 9.56773000 9.56813000 9.56857716 0.00172417 33 1520635680 2018.03.09 22:48 9.56763000 9.56763000 9.56763000 9.56763000 9.56848695 0.00150184 4 1520635740 2018.03.09 22:49 9.56763000 9.56833000 9.56763000 9.56943000 9.56847200 0.00142119 110 1520635800 2018.03.09 22:50 9.56823000 9.56813000 9.56773000 9.56914000 9.56843943 0.00135929 167 1520635860 2018.03.09 22:51 9.56833000 9.56803000 9.56783000 9.56843000 9.56840044 0.00128043 54 1520635920 2018.03.09 22:52 9.56813000 9.56813000 9.56773000 9.56823000 9.56837468 0.00115571 52 1520635980 2018.03.09 22:53 9.56813000 9.56793000 9.56753000 9.56813000 9.56833233 0.00098569 31 1520636040 2018.03.09 22:54 9.56793000 9.56793000 9.56763000 9.56895000 9.56829402 0.00072494 64 1520636100 2018.03.09 22:55 9.56793000 9.56801000 9.56773000 9.56803000 9.56826697 0.00038141 31 1520636160 2018.03.09 22:56 9.56793000 9.56781000 9.56776000 9.56797000 9.56822345 0.00032980 16 1520636220 2018.03.09 22:57 9.56775000 9.56808000 9.56769000 9.56808000 9.56820978 0.00030199 11 1520636280 2018.03.09 22:58 9.56803000 9.56833000 9.56800000 9.56892000 9.56822123 0.00030303 36 1520636340 2018.03.09 22:59 9.56833000 9.56893000 9.56820000 9.57080000 9.56828873 0.00038385 115 1520636400 2018.03.09 23:00 9.56908000 9.56917000 9.56870000 9.56923000 9.56837266 0.00046436 30 1520636460 2018.03.09 23:01 9.56922000 9.56924000 9.56922000 9.56929000 9.56845527 0.00054497 3 1520636520 2018.03.09 23:02 9.56930000 9.56931000 9.56925000 9.56937000 9.56853667 0.00060953 6 1520636580 2018.03.09 23:03 9.56939000 9.56951000 9.56937000 9.56955000 9.56862937 0.00067495 7 1520636640 2018.03.09 23:04 9.56961000 9.57271000 9.56961000 9.57282000 9.56901800 0.00122304 48 1520636700 2018.03.09 23:05 9.57271000 9.57169000 9.57095000 9.57271000 9.56927248 0.00141410 53 1520636760 2018.03.09 23:06 9.57164000 9.57089000 9.57089000 9.57165000 9.56942653 0.00146882 30 1520636820 2018.03.09 23:07 9.57076000 9.56928000 9.56928000 9.57089000 9.56941257 0.00141478 22 1520636880 2018.03.09 23:08 9.56928000 9.56948000 9.56895000 9.57145000 9.56941899 0.00135930 69 1520636940 2018.03.09 23:09 9.56948000 9.56943000 9.56875000 9.57101000 9.56942004 0.00133756 123 1520637000 2018.03.09 23:10 9.56943000 9.56864000 9.56864000 9.57035000 9.56934575 0.00130314 325 1520637060 2018.03.09 23:11 9.56864000 9.56848000 9.56803000 9.56864000 9.56926330 0.00127415 122 1520637120 2018.03.09 23:12 9.56848000 9.56781000 9.56781000 9.56849000 9.56912489 0.00128372 93 1520637180 2018.03.09 23:13 9.56781000 9.56782000 9.56773000 9.56782000 9.56900061 0.00129529 7 1520637240 2018.03.09 23:14 9.56785000 9.56789000 9.56778000 9.56789000 9.56889484 0.00131139 9 1520637300 2018.03.09 23:15 9.56778000 9.56863000 9.56764000 9.56863000 9.56886962 0.00130305 12 1520637360 2018.03.09 23:16 9.56855000 9.56791000 9.56791000 9.56855000 9.56877823 0.00132270 7 1520637420 2018.03.09 23:17 9.56777000 9.56777000 9.56777000 9.56777000 9.56868221 0.00136229 1 1520637480 2018.03.09 23:18 9.56778000 9.56778000 9.56778000 9.56778000 9.56859628 0.00140453 1 1520637540 2018.03.09 23:19 9.56780000 9.56781000 9.56780000 9.56781000 9.56852140 0.00143996 2 1520637720 2018.03.09 23:22 9.56777000 9.56793000 9.56762000 9.56793000 9.56846507 0.00145845 13 1520637780 2018.03.09 23:23 9.56793000 9.56783000 9.56783000 9.56793000 9.56840459 0.00147550 3 1520637900 2018.03.09 23:25 9.56784000 9.56873000 9.56784000 9.56873000 9.56843558 0.00145314 4 1520637960 2018.03.09 23:26 9.56873000 9.56874000 9.56855000 9.56880000 9.56846457 0.00142640 89 1520638020 2018.03.09 23:27 9.56879000 9.56841000 9.56827000 9.56923000 9.56845938 0.00106560 83 1520638080 2018.03.09 23:28 9.56831000 9.56831000 9.56821000 9.56849000 9.56844515 0.00078455 49 1520638140 2018.03.09 23:29 9.56840000 9.56839000 9.56833000 9.56882000 9.56843990 0.00056202 40 1520638200 2018.03.09 23:30 9.56842000 9.56826000 9.56698000 9.56897000 9.56842276 0.00052705 75 1520638260 2018.03.09 23:31 9.56832000 9.56845000 9.56832000 9.56860000 9.56842536 0.00047205 8 1520638320 2018.03.09 23:32 9.56860000 9.56838000 9.56838000 9.56860000 9.56842104 0.00041295 4 1520638380 2018.03.09 23:33 9.56836000 9.56588000 9.56588000 9.56846000 9.56817903 0.00061240 14 1520638440 2018.03.09 23:34 9.56594000 9.56792000 9.56594000 9.56886000 9.56815436 0.00060600 126 1520638500 2018.03.09 23:35 9.56791000 9.56752000 9.56752000 9.56987000 9.56809395 0.00060713 147 1520638560 2018.03.09 23:36 9.56742000 9.56778000 9.56709000 9.56924000 9.56806405 0.00060499 303 1520638620 2018.03.09 23:37 9.56747000 9.56940000 9.56712000 9.56964000 9.56819128 0.00068040 71 1520638680 2018.03.09 23:38 9.56940000 9.57109000 9.56909000 9.57109000 9.56846735 0.00096790 22 1520638740 2018.03.09 23:39 9.57109000 9.57283000 9.57077000 9.57293000 9.56888284 0.00143222 22 1520638800 2018.03.09 23:40 9.57283000 9.57293000 9.57283000 9.57293000 9.56926829 0.00175601 12 1520638860 2018.03.09 23:41 9.57293000 9.57293000 9.57293000 9.57300000 9.56961702 0.00199216 9 1520638920 2018.03.09 23:42 9.57269000 9.57170000 9.57088000 9.57301000 9.56981540 0.00205886 55 1520638980 2018.03.09 23:43 9.57231000 9.57222000 9.57169000 9.57271000 9.57004441 0.00214472 16 1520639040 2018.03.09 23:44 9.57293000 9.57293000 9.57293000 9.57293000 9.57031923 0.00225140 2 1520639100 2018.03.09 23:45 9.57293000 9.57293000 9.57234000 9.57293000 9.57056787 0.00236188 8 1520639160 2018.03.09 23:46 9.57293000 9.57146000 9.57078000 9.57357000 9.57065284 0.00235740 40 1520639220 2018.03.09 23:47 9.57186000 9.57164000 9.57164000 9.57347000 9.57074685 0.00233632 13 1520639280 2018.03.09 23:48 9.57173000 9.57173000 9.57173000 9.57173000 9.57084049 0.00230191 1 1520639340 2018.03.09 23:49 9.57160000 9.57154000 9.57154000 9.57287000 9.57090711 0.00225300 6 1520639400 2018.03.09 23:50 9.57158000 9.57175000 9.57144000 9.57313000 9.57098738 0.00219290 32 1520639460 2018.03.09 23:51 9.57175000 9.57157000 9.57129000 9.57339000 9.57104287 0.00212768 24 1520639520 2018.03.09 23:52 9.57161000 9.57161000 9.57161000 9.57161000 9.57109688 0.00204929 1 1520639580 2018.03.09 23:53 9.57172000 9.57293000 9.57172000 9.57293000 9.57127146 0.00172023 6 1520639640 2018.03.09 23:54 9.57265000 9.56767000 9.56759000 9.57265000 9.57092847 0.00178573 37 1520812800 2018.03.12 00:00 9.56519000 9.57090000 9.56519000 9.57090000 9.57092576 0.00161585 3 1520812920 2018.03.12 00:02 9.57280000 9.57280000 9.57280000 9.57280000 9.57110426 0.00142733 1 1520813160 2018.03.12 00:06 9.57482000 9.57482000 9.57482000 9.57482000 9.57145814 0.00144026 1 1520813700 2018.03.12 00:15 9.57469000 9.57482000 9.57469000 9.57482000 9.57177831 0.00150646 2 1520813760 2018.03.12 00:16 9.57319000 9.57501000 9.57271000 9.57501000 9.57208609 0.00158534 6 1520813820 2018.03.12 00:17 9.57499000 9.57551000 9.57499000 9.57553000 9.57241218 0.00171759 3 1520813940 2018.03.12 00:19 9.57426000 9.57426000 9.57426000 9.57426000 9.57258816 0.00176381 1 1520814000 2018.03.12 00:20 9.57427000 9.57378000 9.57378000 9.57427000 9.57270167 0.00177600 3 1520814060 2018.03.12 00:21 9.57373000 9.57373000 9.57373000 9.57373000 9.57279961 0.00179202 1 1520814120 2018.03.12 00:22 9.57543000 9.57526000 9.57483000 9.57543000 9.57303393 0.00189062 4 1520814180 2018.03.12 00:23 9.57520000 9.57775000 9.57520000 9.57775000 9.57348308 0.00221222 8 1520814240 2018.03.12 00:24 9.57602000 9.57509000 9.57509000 9.57732000 9.57363612 0.00221943 6 1520814300 2018.03.12 00:25 9.57716000 9.57694000 9.57694000 9.57716000 9.57395077 0.00233961 2 1520814360 2018.03.12 00:26 9.57488000 9.57422000 9.57422000 9.57644000 9.57397642 0.00229119 5 1520814540 2018.03.12 00:29 9.57647000 9.57640000 9.57568000 9.57706000 9.57420723 0.00231565 4 1520814600 2018.03.12 00:30 9.57705000 9.57770000 9.57401000 9.57770000 9.57453988 0.00241385 10 1520814660 2018.03.12 00:31 9.57629000 9.57629000 9.57629000 9.57629000 9.57470656 0.00237102 1 1520814900 2018.03.12 00:35 9.57737000 9.57599000 9.57437000 9.57737000 9.57482879 0.00229504 10 1520814960 2018.03.12 00:36 9.57599000 9.57583000 9.57583000 9.57599000 9.57492414 0.00227231 5 1520815080 2018.03.12 00:38 9.57472000 9.57585000 9.57472000 9.57585000 9.57501232 0.00159484 3 1520815380 2018.03.12 00:43 9.57661000 9.57723000 9.57661000 9.57723000 9.57522353 0.00134077 5 1520815440 2018.03.12 00:44 9.57728000 9.57665000 9.57665000 9.57870000 9.57535938 0.00122741 7 1520815500 2018.03.12 00:45 9.57658000 9.57658000 9.57658000 9.57658000 9.57547563 0.00122085 1 1520815980 2018.03.12 00:53 9.57454000 9.57682000 9.57352000 9.57682000 9.57560367 0.00121708 6 1520816040 2018.03.12 00:54 9.57628000 9.57619000 9.57619000 9.57628000 9.57565951 0.00120436 2 1520816100 2018.03.12 00:55 9.57533000 9.57617000 9.57426000 9.57617000 9.57570813 0.00119909 9 1520816160 2018.03.12 00:56 9.57608000 9.57608000 9.57608000 9.57608000 9.57574354 0.00114826 1 1520816280 2018.03.12 00:58 9.57761000 9.57671000 9.57638000 9.57761000 9.57583559 0.00104960 6 1520816340 2018.03.12 00:59 9.57643000 9.57671000 9.57643000 9.57671000 9.57591886 0.00091868 10 1520816400 2018.03.12 01:00 9.57805000 9.57696000 9.57201000 9.57805000 9.57601802 0.00088843 46 1520816460 2018.03.12 01:01 9.57434000 9.57390000 9.57390000 9.57792000 9.57581630 0.00099195 58 1520816520 2018.03.12 01:02 9.57302000 9.57443000 9.57217000 9.57628000 9.57568427 0.00108066 55 1520816580 2018.03.12 01:03 9.57477000 9.57445000 9.57336000 9.57636000 9.57556672 0.00112553 72 1520816640 2018.03.12 01:04 9.57429000 9.57644000 9.57374000 9.57644000 9.57564989 0.00105878 41 1520816700 2018.03.12 01:05 9.57502000 9.57083000 9.57083000 9.57775000 9.57519086 0.00163892 55 1520816760 2018.03.12 01:06 9.57083000 9.57083000 9.57083000 9.57083000 9.57477554 0.00194690 2 1520816820 2018.03.12 01:07 9.57083000 9.57083000 9.57083000 9.57083000 9.57439977 0.00222933 2 1520816880 2018.03.12 01:08 9.57083000 9.57241000 9.57083000 9.57241000 9.57421027 0.00231103 9 1520816940 2018.03.12 01:09 9.57256000 9.57275000 9.57188000 9.57289000 9.57407120 0.00235348 9 1520817000 2018.03.12 01:10 9.57261000 9.57199000 9.57187000 9.57294000 9.57387299 0.00242999 12 1520817060 2018.03.12 01:11 9.57166000 9.57253000 9.57166000 9.57253000 9.57374508 0.00236889 6 1520817120 2018.03.12 01:12 9.57214000 9.57221000 9.57158000 9.57272000 9.57359888 0.00234276 18 1520817180 2018.03.12 01:13 9.57212000 9.57190000 9.57173000 9.57253000 9.57343709 0.00231579 12 1520817240 2018.03.12 01:14 9.57206000 9.57256000 9.57180000 9.57284000 9.57335355 0.00221452 9 1520817300 2018.03.12 01:15 9.57242000 9.57333000 9.57242000 9.57362000 9.57335131 0.00212213 12 1520817360 2018.03.12 01:16 9.57245000 9.57344000 9.57245000 9.57366000 9.57335976 0.00202560 12 1520817420 2018.03.12 01:17 9.57371000 9.57356000 9.57314000 9.57371000 9.57337883 0.00193195 7 1520817480 2018.03.12 01:18 9.57345000 9.57359000 9.57247000 9.57374000 9.57339894 0.00178440 18 1520817540 2018.03.12 01:19 9.57267000 9.57289000 9.57228000 9.57375000 9.57335047 0.00161909 16 1520817600 2018.03.12 01:20 9.57326000 9.57394000 9.57292000 9.57394000 9.57340662 0.00142708 10 1520817660 2018.03.12 01:21 9.57393000 9.57356000 9.57335000 9.57417000 9.57342122 0.00142825 7 1520817720 2018.03.12 01:22 9.57405000 9.57158000 9.57089000 9.57434000 9.57324587 0.00140169 8 1520817780 2018.03.12 01:23 9.57139000 9.57376000 9.57139000 9.57494000 9.57329483 0.00139884 12 1520817840 2018.03.12 01:24 9.57339000 9.57349000 9.57334000 9.57358000 9.57331342 0.00122077 6 1520817900 2018.03.12 01:25 9.57330000 9.57347000 9.57330000 9.57353000 9.57332833 0.00109578 4 1520817960 2018.03.12 01:26 9.57388000 9.57433000 9.57388000 9.57433000 9.57342373 0.00101414 5 1520818020 2018.03.12 01:27 9.57394000 9.57381000 9.57375000 9.57407000 9.57346052 0.00085326 6 1520818080 2018.03.12 01:28 9.57395000 9.57407000 9.57366000 9.57419000 9.57351856 0.00085572 7 1520818140 2018.03.12 01:29 9.57427000 9.57445000 9.57427000 9.57445000 9.57360727 0.00089801 4 1520818200 2018.03.12 01:30 9.57452000 9.57446000 9.57385000 9.57452000 9.57368848 0.00087232 6 1520818260 2018.03.12 01:31 9.57438000 9.57424000 9.57424000 9.57445000 9.57374101 0.00085951 4 1520818320 2018.03.12 01:32 9.57418000 9.57424000 9.57418000 9.57424000 9.57378853 0.00080993 2 1520818440 2018.03.12 01:34 9.57418000 9.57424000 9.57418000 9.57424000 9.57383153 0.00070821 2 1520818500 2018.03.12 01:35 9.57399000 9.57237000 9.57137000 9.57399000 9.57369234 0.00070275 21 1520818560 2018.03.12 01:36 9.57209000 9.57156000 9.57130000 9.57241000 9.57348926 0.00083612 10 1520818620 2018.03.12 01:37 9.57146000 9.57077000 9.56993000 9.57167000 9.57323028 0.00104851 11 1520818680 2018.03.12 01:38 9.57096000 9.57163000 9.57085000 9.57163000 9.57307787 0.00112841 7 1520818740 2018.03.12 01:39 9.57141000 9.57142000 9.57132000 9.57148000 9.57291998 0.00121060 5 1520818800 2018.03.12 01:40 9.57188000 9.57146000 9.57136000 9.57188000 9.57278093 0.00128580 8 1520818860 2018.03.12 01:41 9.57129000 9.57109000 9.57055000 9.57129000 9.57261989 0.00135114 8 1520818920 2018.03.12 01:42 9.57095000 9.57151000 9.57081000 9.57151000 9.57251419 0.00138305 6 1520818980 2018.03.12 01:43 9.57185000 9.56821000 9.56806000 9.57185000 9.57210427 0.00177191 13 1520819040 2018.03.12 01:44 9.56831000 9.56907000 9.56831000 9.56915000 9.57181529 0.00194215 5 1520819220 2018.03.12 01:47 9.56953000 9.57191000 9.56953000 9.57284000 9.57182431 0.00190301 11 1520819280 2018.03.12 01:48 9.57199000 9.57277000 9.57156000 9.57365000 9.57191437 0.00185436 20 1520819340 2018.03.12 01:49 9.57320000 9.57307000 9.57237000 9.57347000 9.57202443 0.00177117 16 1520819400 2018.03.12 01:50 9.57398000 9.57384000 9.57256000 9.57412000 9.57219734 0.00175228 16 1520819460 2018.03.12 01:51 9.57420000 9.57393000 9.57322000 9.57420000 9.57236236 0.00174202 8 1520819520 2018.03.12 01:52 9.57298000 9.57434000 9.57298000 9.57437000 9.57255071 0.00175180 8 1520819580 2018.03.12 01:53 9.57365000 9.57385000 9.57188000 9.57396000 9.57267445 0.00174763 17 1520819640 2018.03.12 01:54 9.57196000 9.57400000 9.57187000 9.57414000 9.57280069 0.00177175 22 1520819700 2018.03.12 01:55 9.57416000 9.57417000 9.57344000 9.57417000 9.57293110 0.00181306 5 1520819760 2018.03.12 01:56 9.57426000 9.57112000 9.57112000 9.57426000 9.57275862 0.00176355 11 1520819820 2018.03.12 01:57 9.57147000 9.57310000 9.57068000 9.57411000 9.57279113 0.00177471 18 1520819880 2018.03.12 01:58 9.57295000 9.57311000 9.57289000 9.57327000 9.57282150 0.00176483 6 1520819940 2018.03.12 01:59 9.57331000 9.57300000 9.57285000 9.57428000 9.57283850 0.00170961 12 1520820000 2018.03.12 02:00 9.57242000 9.57312000 9.57200000 9.57312000 9.57286531 0.00169638 11 1520820060 2018.03.12 02:01 9.57319000 9.57498000 9.57211000 9.57498000 9.57306671 0.00177520 18 1520820120 2018.03.12 02:02 9.57492000 9.57364000 9.57278000 9.57509000 9.57312131 0.00175574 27 1520820180 2018.03.12 02:03 9.57389000 9.57184000 9.57101000 9.57443000 9.57299928 0.00169634 22 1520820240 2018.03.12 02:04 9.57148000 9.57528000 9.57142000 9.57528000 9.57321649 0.00176336 42 1520820300 2018.03.12 02:05 9.57473000 9.57153000 9.57153000 9.57528000 9.57305587 0.00140766 33 1520820360 2018.03.12 02:06 9.57153000 9.57282000 9.57043000 9.57282000 9.57303341 0.00109549 78 1520820420 2018.03.12 02:07 9.57347000 9.57457000 9.57347000 9.57538000 9.57317975 0.00108074 29 1520820480 2018.03.12 02:08 9.57393000 9.57197000 9.57059000 9.57393000 9.57306453 0.00113512 56 1520820540 2018.03.12 02:09 9.57206000 9.57182000 9.57181000 9.57278000 9.57294601 0.00119840 18 1520820600 2018.03.12 02:10 9.57191000 9.57191000 9.57191000 9.57191000 9.57284734 0.00122911 1 1520820660 2018.03.12 02:11 9.57186000 9.56996000 9.56996000 9.57223000 9.57257236 0.00142552 12 1520820720 2018.03.12 02:12 9.56996000 9.57104000 9.56996000 9.57162000 9.57242642 0.00144676 17 1520820780 2018.03.12 02:13 9.57096000 9.57167000 9.57088000 9.57167000 9.57235438 0.00143864 6 1520820840 2018.03.12 02:14 9.57135000 9.56990000 9.56990000 9.57135000 9.57212063 0.00153983 8 1520820900 2018.03.12 02:15 9.57003000 9.57258000 9.56975000 9.57314000 9.57216438 0.00146454 45 1520820960 2018.03.12 02:16 9.57324000 9.56963000 9.56953000 9.57329000 9.57192301 0.00160335 37 1520821020 2018.03.12 02:17 9.57003000 9.57322000 9.56923000 9.57322000 9.57204653 0.00157735 53 1520821080 2018.03.12 02:18 9.57283000 9.57033000 9.56977000 9.57323000 9.57188305 0.00163370 36 1520821140 2018.03.12 02:19 9.56993000 9.57126000 9.56983000 9.57158000 9.57182371 0.00163144 39 1520821200 2018.03.12 02:20 9.57161000 9.57154000 9.57154000 9.57189000 9.57179669 0.00161118 3 1520821260 2018.03.12 02:21 9.57132000 9.57132000 9.57132000 9.57145000 9.57175129 0.00145302 4 1520821320 2018.03.12 02:22 9.57132000 9.57132000 9.57132000 9.57132000 9.57171022 0.00139495 1 1520821380 2018.03.12 02:23 9.57133000 9.57153000 9.57129000 9.57163000 9.57169305 0.00139594 25 1520821440 2018.03.12 02:24 9.57133000 9.57100000 9.57100000 9.57133000 9.57162705 0.00114643 4 1520821500 2018.03.12 02:25 9.57092000 9.57113000 9.57092000 9.57113000 9.57157971 0.00114842 14 1520821560 2018.03.12 02:26 9.57103000 9.57133000 9.57088000 9.57151000 9.57155593 0.00111335 15 1520821620 2018.03.12 02:27 9.57123000 9.57213000 9.57085000 9.57213000 9.57161060 0.00091079 25 1520821680 2018.03.12 02:28 9.57223000 9.57132000 9.57132000 9.57233000 9.57158293 0.00090039 17 1520821740 2018.03.12 02:29 9.57133000 9.57068000 9.57068000 9.57133000 9.57149693 0.00089279 7 1520821800 2018.03.12 02:30 9.57073000 9.57073000 9.57068000 9.57133000 9.57142389 0.00088155 37 1520821860 2018.03.12 02:31 9.57083000 9.57143000 9.57083000 9.57153000 9.57142447 0.00081865 19 1520821920 2018.03.12 02:32 9.57133000 9.57086000 9.57086000 9.57133000 9.57137071 0.00081386 4 1520821980 2018.03.12 02:33 9.57093000 9.57115000 9.57093000 9.57115000 9.57134969 0.00080896 2 1520822040 2018.03.12 02:34 9.57131000 9.57180000 9.57131000 9.57180000 9.57139258 0.00075122 3 1520822100 2018.03.12 02:35 9.57180000 9.57132000 9.57132000 9.57180000 9.57138567 0.00070157 5 1520822160 2018.03.12 02:36 9.57132000 9.57198000 9.57105000 9.57198000 9.57144227 0.00060069 7 1520822220 2018.03.12 02:37 9.57177000 9.57129000 9.57129000 9.57193000 9.57142777 0.00044638 11 1520822280 2018.03.12 02:38 9.57162000 9.57201000 9.57150000 9.57201000 9.57148322 0.00040857 5 1520822340 2018.03.12 02:39 9.57236000 9.57132000 9.57132000 9.57236000 9.57146767 0.00040270 4 1520822400 2018.03.12 02:40 9.57132000 9.57192000 9.57132000 9.57192000 9.57151075 0.00042623 9 1520822460 2018.03.12 02:41 9.57192000 9.57132000 9.57132000 9.57192000 9.57149259 0.00042095 3 1520822520 2018.03.12 02:42 9.57132000 9.57125000 9.57125000 9.57132000 9.57146948 0.00041684 4 1520822580 2018.03.12 02:43 9.57107000 9.57178000 9.57107000 9.57178000 9.57149906 0.00042908 4 1520822640 2018.03.12 02:44 9.57178000 9.57354000 9.57132000 9.57403000 9.57169343 0.00064165 21 1520822700 2018.03.12 02:45 9.57352000 9.57237000 9.57038000 9.57403000 9.57175787 0.00066178 35 1520822760 2018.03.12 02:46 9.57314000 9.57365000 9.57007000 9.57370000 9.57193807 0.00081476 43 1520822820 2018.03.12 02:47 9.57387000 9.57235000 9.57132000 9.57387000 9.57197730 0.00083092 29 1520822880 2018.03.12 02:48 9.57256000 9.57256000 9.57256000 9.57256000 9.57203280 0.00084403 1 1520822940 2018.03.12 02:49 9.57259000 9.57259000 9.57259000 9.57259000 9.57208586 0.00081083 1 1520823000 2018.03.12 02:50 9.57257000 9.57132000 9.57132000 9.57257000 9.57201292 0.00075610 8 1520823060 2018.03.12 02:51 9.57132000 9.57130000 9.57130000 9.57132000 9.57194503 0.00075313 2 1520823120 2018.03.12 02:52 9.57161000 9.57183000 9.57161000 9.57183000 9.57193407 0.00071334 2 1520823180 2018.03.12 02:53 9.57197000 9.57343000 9.57197000 9.57469000 9.57207654 0.00076044 10 1520823240 2018.03.12 02:54 9.57343000 9.57292000 9.57284000 9.57343000 9.57215687 0.00078249 6 1520823300 2018.03.12 02:55 9.57292000 9.57292000 9.57292000 9.57292000 9.57222955 0.00077971 8 1520823360 2018.03.12 02:56 9.57292000 9.57240000 9.57240000 9.57292000 9.57224578 0.00077936 7 1520823420 2018.03.12 02:57 9.57240000 9.57185000 9.57185000 9.57253000 9.57220809 0.00075492 26 1520823480 2018.03.12 02:58 9.57185000 9.57233000 9.57185000 9.57243000 9.57221970 0.00075359 16 1520823540 2018.03.12 02:59 9.57233000 9.57158000 9.57158000 9.57233000 9.57215878 0.00074604 15 1520823600 2018.03.12 03:00 9.57158000 9.57156000 9.57129000 9.57173000 9.57210175 0.00076449 20 1520823660 2018.03.12 03:01 9.57156000 9.57105000 9.57105000 9.57213000 9.57200158 0.00080295 20 1520823720 2018.03.12 03:02 9.57105000 9.57193000 9.57093000 9.57193000 9.57199477 0.00078762 20 1520823780 2018.03.12 03:03 9.57193000 9.57143000 9.57133000 9.57243000 9.57194098 0.00081477 17 1520823840 2018.03.12 03:04 9.57143000 9.57123000 9.57123000 9.57153000 9.57187327 0.00076907 14 1520823900 2018.03.12 03:05 9.57123000 9.57101000 9.57101000 9.57213000 9.57179105 0.00080882 19 1520823960 2018.03.12 03:06 9.57101000 9.57073000 9.57073000 9.57143000 9.57169000 0.00075707 33 1520824020 2018.03.12 03:07 9.57073000 9.57124000 9.57073000 9.57124000 9.57164714 0.00076023 10 1520824080 2018.03.12 03:08 9.57124000 9.57209000 9.57113000 9.57209000 9.57168932 0.00072929 21 1520824140 2018.03.12 03:09 9.57209000 9.57193000 9.57193000 9.57209000 9.57171224 0.00069962 13 1520824200 2018.03.12 03:10 9.57193000 9.57482000 9.57132000 9.57482000 9.57200822 0.00094571 26 1520824260 2018.03.12 03:11 9.57482000 9.57314000 9.57314000 9.57562000 9.57211601 0.00096510 41 1520824320 2018.03.12 03:12 9.57314000 9.57323000 9.57143000 9.57333000 9.57222210 0.00099767 75 1520824380 2018.03.12 03:13 9.57243000 9.57482000 9.57143000 9.57482000 9.57246952 0.00115187 38 1520824440 2018.03.12 03:14 9.57482000 9.57155000 9.57154000 9.57532000 9.57238195 0.00114422 73 1520824500 2018.03.12 03:15 9.57173000 9.57507000 9.57133000 9.57532000 9.57263795 0.00133768 44 1520824560 2018.03.12 03:16 9.57507000 9.57467000 9.57463000 9.57623000 9.57283148 0.00146181 61 1520824620 2018.03.12 03:17 9.57483000 9.57332000 9.57264000 9.57514000 9.57287801 0.00146273 50 1520824680 2018.03.12 03:18 9.57332000 9.57260000 9.57260000 9.57663000 9.57285153 0.00145137 44 1520824740 2018.03.12 03:19 9.57221000 9.57285000 9.57211000 9.57385000 9.57285138 0.00142321 24 1520824800 2018.03.12 03:20 9.57280000 9.57193000 9.57193000 9.57287000 9.57276363 0.00139149 10 1520824860 2018.03.12 03:21 9.57193000 9.57247000 9.57193000 9.57289000 9.57273567 0.00133623 24 1520824920 2018.03.12 03:22 9.57257000 9.57366000 9.57246000 9.57366000 9.57282370 0.00134598 13 1520824980 2018.03.12 03:23 9.57362000 9.57359000 9.57357000 9.57362000 9.57289668 0.00132403 5 1520825040 2018.03.12 03:24 9.57359000 9.57232000 9.57232000 9.57374000 9.57284176 0.00127628 17 1520825100 2018.03.12 03:25 9.57232000 9.57233000 9.57179000 9.57642000 9.57279302 0.00121821 82 1520825160 2018.03.12 03:26 9.57233000 9.57604000 9.57233000 9.57620000 9.57310226 0.00128550 31 1520825220 2018.03.12 03:27 9.57505000 9.57483000 9.57281000 9.57628000 9.57326680 0.00125285 49 1520825280 2018.03.12 03:28 9.57473000 9.57483000 9.57445000 9.57653000 9.57341568 0.00125511 28 1520825340 2018.03.12 03:29 9.57493000 9.57503000 9.57463000 9.57503000 9.57356942 0.00124309 10 1520825400 2018.03.12 03:30 9.57493000 9.57538000 9.57493000 9.57543000 9.57374186 0.00127340 20 1520825460 2018.03.12 03:31 9.57543000 9.57655000 9.57433000 9.57655000 9.57400930 0.00141758 46 1520825520 2018.03.12 03:32 9.57603000 9.57523000 9.57513000 9.57643000 9.57412556 0.00144228 57 1520825580 2018.03.12 03:33 9.57523000 9.57533000 9.57495000 9.57573000 9.57424027 0.00147491 19 1520825640 2018.03.12 03:34 9.57543000 9.57543000 9.57503000 9.57553000 9.57435358 0.00138288 11 1520825700 2018.03.12 03:35 9.57513000 9.57533000 9.57503000 9.57533000 9.57444657 0.00140505 15 1520825760 2018.03.12 03:36 9.57543000 9.57658000 9.57522000 9.57660000 9.57464975 0.00151908 24 1520825820 2018.03.12 03:37 9.57644000 9.57503000 9.57484000 9.57665000 9.57468597 0.00149941 43 1520825880 2018.03.12 03:38 9.57524000 9.57635000 9.57524000 9.57653000 9.57484445 0.00149529 15 1520825940 2018.03.12 03:39 9.57626000 9.57643000 9.57564000 9.57653000 9.57499545 0.00148963 27 1520826000 2018.03.12 03:40 9.57637000 9.57623000 9.57623000 9.57643000 9.57511303 0.00136023 6 1520826060 2018.03.12 03:41 9.57643000 9.57593000 9.57593000 9.57643000 9.57519083 0.00124059 7 1520826120 2018.03.12 03:42 9.57593000 9.57534000 9.57513000 9.57617000 9.57520504 0.00119281 32 1520826180 2018.03.12 03:43 9.57543000 9.57543000 9.57518000 9.57663000 9.57522646 0.00113640 25 1520826240 2018.03.12 03:44 9.57518000 9.57516000 9.57516000 9.57533000 9.57522013 0.00093380 8 1520826300 2018.03.12 03:45 9.57518000 9.57643000 9.57518000 9.57643000 9.57533536 0.00066558 17 1520826360 2018.03.12 03:46 9.57653000 9.57633000 9.57613000 9.57653000 9.57543009 0.00064444 16 1520826420 2018.03.12 03:47 9.57643000 9.57623000 9.57606000 9.57663000 9.57550627 0.00062414 42 1520826480 2018.03.12 03:48 9.57643000 9.57615000 9.57613000 9.57643000 9.57556758 0.00059645 3 1520826540 2018.03.12 03:49 9.57615000 9.57633000 9.57594000 9.57633000 9.57564019 0.00057721 7 1520826600 2018.03.12 03:50 9.57623000 9.57633000 9.57616000 9.57633000 9.57570589 0.00056813 10 1520826660 2018.03.12 03:51 9.57617000 9.57611000 9.57611000 9.57633000 9.57574437 0.00053195 4 1520826720 2018.03.12 03:52 9.57623000 9.57290000 9.57253000 9.57623000 9.57547348 0.00087235 94 1520826780 2018.03.12 03:53 9.57292000 9.57338000 9.57292000 9.57338000 9.57527410 0.00104776 10 1520826840 2018.03.12 03:54 9.57342000 9.57343000 9.57332000 9.57366000 9.57509847 0.00118403 17 1520826900 2018.03.12 03:55 9.57338000 9.57332000 9.57332000 9.57353000 9.57492909 0.00130855 12 1520826960 2018.03.12 03:56 9.57332000 9.57290000 9.57290000 9.57332000 9.57473585 0.00139913 2 1520827020 2018.03.12 03:57 9.57290000 9.57303000 9.57290000 9.57432000 9.57457339 0.00150722 24 1520827080 2018.03.12 03:58 9.57293000 9.57183000 9.57183000 9.57313000 9.57431211 0.00166163 22 1520827140 2018.03.12 03:59 9.57182000 9.57503000 9.57173000 9.57603000 9.57438048 0.00157735 33 1520827200 2018.03.12 04:00 9.57493000 9.57282000 9.57182000 9.57578000 9.57423186 0.00160059 53 1520827260 2018.03.12 04:01 9.57293000 9.57282000 9.57282000 9.57303000 9.57409740 0.00162020 13 1520827380 2018.03.12 04:03 9.57282000 9.57282000 9.57282000 9.57282000 9.57397574 0.00165147 9 1520827440 2018.03.12 04:04 9.57254000 9.57388000 9.57073000 9.57388000 9.57396662 0.00162147 37 1520827500 2018.03.12 04:05 9.57289000 9.57183000 9.57182000 9.57289000 9.57376314 0.00170897 31 1520827560 2018.03.12 04:06 9.57193000 9.57193000 9.57183000 9.57213000 9.57358855 0.00168395 34 1520827620 2018.03.12 04:07 9.57193000 9.57213000 9.57183000 9.57213000 9.57344964 0.00162272 22 1520827680 2018.03.12 04:08 9.57213000 9.57223000 9.57203000 9.57318000 9.57333349 0.00153630 20 1520827740 2018.03.12 04:09 9.57233000 9.57528000 9.57233000 9.57605000 9.57351887 0.00145586 29 1520827800 2018.03.12 04:10 9.57502000 9.57418000 9.57263000 9.57558000 9.57358183 0.00132818 47 1520827860 2018.03.12 04:11 9.57393000 9.57453000 9.57371000 9.57453000 9.57367213 0.00121943 8 1520827920 2018.03.12 04:12 9.57408000 9.57344000 9.57341000 9.57408000 9.57365003 0.00108237 16 1520827980 2018.03.12 04:13 9.57353000 9.57351000 9.57344000 9.57373000 9.57363669 0.00106441 8 1520828040 2018.03.12 04:14 9.57313000 9.57293000 9.57293000 9.57313000 9.57356939 0.00104858 4 1520828100 2018.03.12 04:15 9.57293000 9.57292000 9.57263000 9.57293000 9.57350754 0.00103625 9 1520828160 2018.03.12 04:16 9.57292000 9.57287000 9.57287000 9.57292000 9.57344682 0.00102572 2 1520828220 2018.03.12 04:17 9.57292000 9.57292000 9.57292000 9.57292000 9.57339665 0.00101164 2 1520828280 2018.03.12 04:18 9.57292000 9.57292000 9.57292000 9.57292000 9.57335125 0.00100344 4 1520828340 2018.03.12 04:19 9.57292000 9.57285000 9.57285000 9.57292000 9.57330352 0.00094383 7 1520828400 2018.03.12 04:20 9.57285000 9.57052000 9.56981000 9.57285000 9.57303842 0.00101033 32 1520828460 2018.03.12 04:21 9.57059000 9.57041000 9.57041000 9.57059000 9.57278809 0.00115332 19 1520828520 2018.03.12 04:22 9.57041000 9.57041000 9.57041000 9.57048000 9.57256161 0.00127899 33 1520828580 2018.03.12 04:23 9.57041000 9.57031000 9.57031000 9.57041000 9.57234717 0.00139585 17 1520828640 2018.03.12 04:24 9.57051000 9.56990000 9.56990000 9.57057000 9.57211411 0.00148653 18 1520828700 2018.03.12 04:25 9.56998000 9.56983000 9.56972000 9.57057000 9.57189657 0.00161097 17 1520828760 2018.03.12 04:26 9.56972000 9.56980000 9.56972000 9.56988000 9.57169690 0.00172447 6 1520828820 2018.03.12 04:27 9.56980000 9.56972000 9.56972000 9.56991000 9.57150862 0.00182682 11 1520828880 2018.03.12 04:28 9.56972000 9.56986000 9.56962000 9.56986000 9.57135161 0.00190056 18 1520828940 2018.03.12 04:29 9.56979000 9.56986000 9.56979000 9.57000000 9.57120955 0.00175115 11 1520829000 2018.03.12 04:30 9.56962000 9.56963000 9.56943000 9.56992000 9.57105912 0.00168736 17 1520829060 2018.03.12 04:31 9.56951000 9.56915000 9.56915000 9.56963000 9.57087730 0.00158335 23 1520829120 2018.03.12 04:32 9.56915000 9.56913000 9.56885000 9.56923000 9.57071089 0.00154617 25 1520829180 2018.03.12 04:33 9.56913000 9.56893000 9.56893000 9.56913000 9.57054128 0.00148233 20 1520829240 2018.03.12 04:34 9.56893000 9.57192000 9.56893000 9.57192000 9.57067259 0.00140870 34 1520829300 2018.03.12 04:35 9.57078000 9.56944000 9.56916000 9.57132000 9.57055520 0.00133626 33 1520829360 2018.03.12 04:36 9.56923000 9.56903000 9.56863000 9.57032000 9.57040994 0.00126047 58 1520829420 2018.03.12 04:37 9.56943000 9.56913000 9.56913000 9.56943000 9.57028804 0.00114198 2 1520829480 2018.03.12 04:38 9.56979000 9.56903000 9.56863000 9.56979000 9.57016823 0.00098415 31 1520829540 2018.03.12 04:39 9.56933000 9.56923000 9.56903000 9.56963000 9.57007887 0.00076705 24 1520829600 2018.03.12 04:40 9.56923000 9.56923000 9.56863000 9.56923000 9.56999803 0.00074802 26 1520829660 2018.03.12 04:41 9.56893000 9.56903000 9.56893000 9.56963000 9.56990583 0.00073367 28 1520829720 2018.03.12 04:42 9.56923000 9.56923000 9.56913000 9.56973000 9.56984147 0.00071361 26 1520829780 2018.03.12 04:43 9.56923000 9.56913000 9.56883000 9.56993000 9.56977371 0.00069521 30 1520829840 2018.03.12 04:44 9.56913000 9.56913000 9.56903000 9.56913000 9.56971240 0.00068557 6 1520829900 2018.03.12 04:45 9.56913000 9.56933000 9.56903000 9.56933000 9.56967599 0.00067721 12 1520829960 2018.03.12 04:46 9.56933000 9.56913000 9.56903000 9.56953000 9.56962399 0.00066945 10 1520830020 2018.03.12 04:47 9.56913000 9.56913000 9.56913000 9.56913000 9.56957694 0.00066297 3 1520830080 2018.03.12 04:48 9.56913000 9.56933000 9.56839000 9.56943000 9.56955342 0.00065483 14 1520830140 2018.03.12 04:49 9.56933000 9.56913000 9.56913000 9.56933000 9.56951310 0.00064494 5 1520830200 2018.03.12 04:50 9.56923000 9.56923000 9.56893000 9.56923000 9.56948613 0.00063919 10 1520830260 2018.03.12 04:51 9.56913000 9.56991000 9.56913000 9.56991000 9.56952650 0.00065223 18 1520830320 2018.03.12 04:52 9.57014000 9.57097000 9.56823000 9.57097000 9.56966398 0.00075292 51 1520830380 2018.03.12 04:53 9.57109000 9.56903000 9.56873000 9.57109000 9.56960360 0.00073223 34 1520830440 2018.03.12 04:54 9.56903000 9.56963000 9.56903000 9.56963000 9.56960611 0.00051898 17 1520830500 2018.03.12 04:55 9.56963000 9.56974000 9.56924000 9.56993000 9.56961887 0.00052526 16 1520830560 2018.03.12 04:56 9.56975000 9.56923000 9.56923000 9.57057000 9.56958183 0.00049731 30 1520830620 2018.03.12 04:57 9.56923000 9.56913000 9.56913000 9.56933000 9.56953880 0.00047845 4 1520830680 2018.03.12 04:58 9.56943000 9.56963000 9.56913000 9.56973000 9.56954748 0.00046827 19 1520830740 2018.03.12 04:59 9.56943000 9.56953000 9.56923000 9.57093000 9.56954582 0.00046232 33 1520830800 2018.03.12 05:00 9.56953000 9.56983000 9.56913000 9.57006000 9.56957288 0.00046931 30 1520830860 2018.03.12 05:01 9.57006000 9.56989000 9.56985000 9.57009000 9.56960309 0.00046691 39 1520830920 2018.03.12 05:02 9.56978000 9.56984000 9.56978000 9.57005000 9.56962565 0.00046822 20 1520830980 2018.03.12 05:03 9.56983000 9.56967000 9.56967000 9.56983000 9.56962987 0.00045601 18 1520831040 2018.03.12 05:04 9.56967000 9.56970000 9.56967000 9.57000000 9.56963655 0.00044362 24 1520831100 2018.03.12 05:05 9.56977000 9.56970000 9.56970000 9.56977000 9.56964259 0.00043949 2 1520831160 2018.03.12 05:06 9.56971000 9.56974000 9.56971000 9.56974000 9.56965187 0.00042588 3 1520831220 2018.03.12 05:07 9.56968000 9.57008000 9.56968000 9.57035000 9.56969265 0.00042307 18 1520831280 2018.03.12 05:08 9.57008000 9.56988000 9.56941000 9.57008000 9.56971049 0.00041849 23 1520831340 2018.03.12 05:09 9.56953000 9.56943000 9.56925000 9.56980000 9.56968378 0.00040225 32 1520831400 2018.03.12 05:10 9.56918000 9.56933000 9.56910000 9.56963000 9.56965008 0.00039953 16 1520831460 2018.03.12 05:11 9.56933000 9.56965000 9.56933000 9.56965000 9.56965007 0.00039529 13 1520831520 2018.03.12 05:12 9.56965000 9.57069000 9.56965000 9.57073000 9.56974912 0.00035996 28 1520831580 2018.03.12 05:13 9.57069000 9.57089000 9.57069000 9.57112000 9.56985777 0.00042205 38 1520831640 2018.03.12 05:14 9.57089000 9.57119000 9.57089000 9.57135000 9.56998465 0.00053410 14 1520831700 2018.03.12 05:15 9.57119000 9.57078000 9.57072000 9.57131000 9.57006040 0.00057784 9 1520831760 2018.03.12 05:16 9.57078000 9.57099000 9.57072000 9.57099000 9.57014893 0.00060413 4 1520831820 2018.03.12 05:17 9.57099000 9.57081000 9.57056000 9.57118000 9.57021189 0.00059140 17 1520831880 2018.03.12 05:18 9.57070000 9.57049000 9.57044000 9.57078000 9.57023838 0.00058569 12 1520831940 2018.03.12 05:19 9.57049000 9.57032000 9.57032000 9.57049000 9.57024615 0.00056550 6 1520832000 2018.03.12 05:20 9.57032000 9.57012000 9.56993000 9.57121000 9.57023414 0.00055676 37 1520832060 2018.03.12 05:21 9.56996000 9.56982000 9.56982000 9.57009000 9.57019469 0.00055501 15 1520832120 2018.03.12 05:22 9.56982000 9.56988000 9.56982000 9.57136000 9.57016472 0.00055262 25 1520832180 2018.03.12 05:23 9.56982000 9.56982000 9.56982000 9.56982000 9.57013189 0.00054793 9 1520832240 2018.03.12 05:24 9.56982000 9.56951000 9.56951000 9.56982000 9.57007266 0.00056267 6 1520832300 2018.03.12 05:25 9.56951000 9.56923000 9.56918000 9.56951000 9.56999241 0.00060100 13 1520832360 2018.03.12 05:26 9.56923000 9.56893000 9.56893000 9.56923000 9.56989123 0.00066697 13 1520832420 2018.03.12 05:27 9.56893000 9.56913000 9.56883000 9.56913000 9.56981873 0.00070676 12 1520832480 2018.03.12 05:28 9.56913000 9.56896000 9.56896000 9.56933000 9.56973695 0.00075650 13 1520832540 2018.03.12 05:29 9.56896000 9.56926000 9.56896000 9.56926000 9.56969152 0.00077718 8 1520832600 2018.03.12 05:30 9.56926000 9.56896000 9.56896000 9.56926000 9.56962185 0.00081737 7 1520832660 2018.03.12 05:31 9.56923000 9.56923000 9.56923000 9.56923000 9.56958454 0.00083765 4 1520832720 2018.03.12 05:32 9.56923000 9.56923000 9.56923000 9.56923000 9.56955077 0.00081717 5 1520832780 2018.03.12 05:33 9.56923000 9.56924000 9.56923000 9.56924000 9.56952117 0.00077346 5 1520832840 2018.03.12 05:34 9.56924000 9.56953000 9.56924000 9.56953000 9.56952201 0.00067726 6 1520832900 2018.03.12 05:35 9.56967000 9.56982000 9.56967000 9.56982000 9.56955039 0.00061379 8 1520832960 2018.03.12 05:36 9.56982000 9.56982000 9.56982000 9.56991000 9.56957607 0.00052400 10 1520833020 2018.03.12 05:37 9.56982000 9.56953000 9.56953000 9.56982000 9.56957168 0.00044528 14 1520833080 2018.03.12 05:38 9.56953000 9.56982000 9.56953000 9.56982000 9.56959533 0.00040344 12 1520833140 2018.03.12 05:39 9.56982000 9.56982000 9.56982000 9.56982000 9.56961673 0.00037986 2 1520833200 2018.03.12 05:40 9.56982000 9.56951000 9.56951000 9.56988000 9.56960656 0.00035912 15 1520833260 2018.03.12 05:41 9.56951000 9.56953000 9.56926000 9.56953000 9.56959927 0.00035295 16 1520833320 2018.03.12 05:42 9.56953000 9.56943000 9.56913000 9.56953000 9.56958315 0.00034118 9 1520833380 2018.03.12 05:43 9.56943000 9.56943000 9.56943000 9.56943000 9.56956857 0.00033094 5 1520833440 2018.03.12 05:44 9.56943000 9.56970000 9.56943000 9.56970000 9.56958108 0.00033831 5 1520833500 2018.03.12 05:45 9.56967000 9.56957000 9.56957000 9.56967000 9.56958003 0.00032858 10 1520833560 2018.03.12 05:46 9.56957000 9.56983000 9.56957000 9.56983000 9.56960383 0.00030965 17 1520833620 2018.03.12 05:47 9.56983000 9.56993000 9.56983000 9.56993000 9.56963490 0.00031133 14 1520833680 2018.03.12 05:48 9.56993000 9.56993000 9.56993000 9.56993000 9.56966300 0.00028937 16 1520833740 2018.03.12 05:49 9.57005000 9.57032000 9.56993000 9.57032000 9.56972557 0.00032843 15 1520833800 2018.03.12 05:50 9.57032000 9.56663000 9.56663000 9.57032000 9.56943076 0.00071217 50 1520833860 2018.03.12 05:51 9.56663000 9.56713000 9.56663000 9.56874000 9.56921164 0.00089381 30 1520833920 2018.03.12 05:52 9.56713000 9.56713000 9.56713000 9.56843000 9.56901339 0.00104064 33 1520833980 2018.03.12 05:53 9.56753000 9.56813000 9.56753000 9.56813000 9.56892925 0.00107815 16 1520834040 2018.03.12 05:54 9.56813000 9.56773000 9.56773000 9.56873000 9.56881504 0.00112995 16 1520834100 2018.03.12 05:55 9.56773000 9.56823000 9.56773000 9.56833000 9.56875932 0.00112850 21 1520834160 2018.03.12 05:56 9.56833000 9.56753000 9.56753000 9.56863000 9.56864224 0.00116170 25 1520834220 2018.03.12 05:57 9.56773000 9.56783000 9.56773000 9.56833000 9.56856489 0.00117579 10 1520834280 2018.03.12 05:58 9.56813000 9.56813000 9.56803000 9.56843000 9.56852347 0.00115420 11 1520834340 2018.03.12 05:59 9.56813000 9.56793000 9.56773000 9.56843000 9.56846695 0.00113425 17 1520834400 2018.03.12 06:00 9.56793000 9.56723000 9.56723000 9.56843000 9.56834914 0.00116000 87 1520834460 2018.03.12 06:01 9.56723000 9.56783000 9.56723000 9.56833000 9.56829970 0.00114225 32 1520834520 2018.03.12 06:02 9.56783000 9.56763000 9.56763000 9.56843000 9.56823592 0.00113087 21 1520834580 2018.03.12 06:03 9.56793000 9.56813000 9.56793000 9.56853000 9.56822583 0.00110002 6 1520834640 2018.03.12 06:04 9.56843000 9.56783000 9.56773000 9.56843000 9.56818813 0.00105407 6 1520834700 2018.03.12 06:05 9.56813000 9.56823000 9.56813000 9.56843000 9.56819212 0.00100791 10 1520834760 2018.03.12 06:06 9.56843000 9.56843000 9.56813000 9.56883000 9.56821478 0.00094314 9 1520834820 2018.03.12 06:07 9.56853000 9.56853000 9.56833000 9.56883000 9.56824480 0.00087161 11 1520834880 2018.03.12 06:08 9.56873000 9.56863000 9.56823000 9.56893000 9.56828148 0.00080462 18 1520834940 2018.03.12 06:09 9.56883000 9.56893000 9.56853000 9.56913000 9.56834325 0.00071612 10 1520835000 2018.03.12 06:10 9.56893000 9.56883000 9.56863000 9.56903000 9.56838960 0.00064179 14 1520835060 2018.03.12 06:11 9.56863000 9.56903000 9.56863000 9.56903000 9.56845059 0.00062668 8 1520835120 2018.03.12 06:12 9.56883000 9.56833000 9.56833000 9.56913000 9.56843911 0.00054735 5 1520835180 2018.03.12 06:13 9.56813000 9.56853000 9.56813000 9.56893000 9.56844777 0.00054761 40 1520835240 2018.03.12 06:14 9.56853000 9.56843000 9.56803000 9.56853000 9.56844607 0.00052281 8 1520835300 2018.03.12 06:15 9.56853000 9.56853000 9.56813000 9.56863000 9.56845407 0.00052435 25 1520835360 2018.03.12 06:16 9.56843000 9.56843000 9.56803000 9.56843000 9.56845177 0.00048108 25 1520835420 2018.03.12 06:17 9.56843000 9.56833000 9.56803000 9.56843000 9.56844018 0.00045755 5 1520835480 2018.03.12 06:18 9.56843000 9.56833000 9.56813000 9.56843000 9.56842968 0.00044991 9 1520835540 2018.03.12 06:19 9.56833000 9.56833000 9.56813000 9.56843000 9.56842019 0.00043421 15 1520835600 2018.03.12 06:20 9.56843000 9.56833000 9.56783000 9.56923000 9.56841160 0.00034278 58 1520835660 2018.03.12 06:21 9.56833000 9.56893000 9.56823000 9.56923000 9.56846097 0.00033786 27 1520835720 2018.03.12 06:22 9.56903000 9.56903000 9.56853000 9.56923000 9.56851517 0.00030656 35 1520835780 2018.03.12 06:23 9.56913000 9.56893000 9.56803000 9.56913000 9.56855467 0.00030719 26 1520835840 2018.03.12 06:24 9.56883000 9.56893000 9.56803000 9.56913000 9.56859042 0.00027054 28 1520835900 2018.03.12 06:25 9.56893000 9.56823000 9.56813000 9.56903000 9.56855609 0.00027391 29 1520835960 2018.03.12 06:26 9.56823000 9.56863000 9.56823000 9.56903000 9.56856313 0.00027166 22 1520836080 2018.03.12 06:28 9.56893000 9.56913000 9.56833000 9.56933000 9.56861712 0.00029056 35 1520836140 2018.03.12 06:29 9.56893000 9.56873000 9.56853000 9.56943000 9.56862787 0.00029081 23 1520836200 2018.03.12 06:30 9.56883000 9.56873000 9.56723000 9.56923000 9.56863760 0.00028369 26 1520836260 2018.03.12 06:31 9.56883000 9.56863000 9.56853000 9.56933000 9.56863687 0.00028039 33 1520836320 2018.03.12 06:32 9.56873000 9.56813000 9.56813000 9.56913000 9.56858860 0.00028386 28 1520836380 2018.03.12 06:33 9.56803000 9.56933000 9.56803000 9.56933000 9.56865921 0.00032226 30 1520836440 2018.03.12 06:34 9.56923000 9.56933000 9.56873000 9.56933000 9.56872309 0.00035808 19 1520836500 2018.03.12 06:35 9.56903000 9.56893000 9.56893000 9.56943000 9.56874280 0.00035716 11 1520836560 2018.03.12 06:36 9.56903000 9.56963000 9.56903000 9.56963000 9.56882729 0.00041301 10 1520836620 2018.03.12 06:37 9.56973000 9.56973000 9.56973000 9.56973000 9.56891327 0.00046144 1 1520836680 2018.03.12 06:38 9.56963000 9.56953000 9.56943000 9.56963000 9.56897200 0.00047211 3 1520836740 2018.03.12 06:39 9.56943000 9.56943000 9.56943000 9.56943000 9.56901562 0.00046726 1 1520836920 2018.03.12 06:42 9.56903000 9.56903000 9.56863000 9.56953000 9.56901699 0.00044156 12 1520836980 2018.03.12 06:43 9.56913000 9.56863000 9.56843000 9.56933000 9.56898013 0.00042131 18 1520837100 2018.03.12 06:45 9.56873000 9.56883000 9.56873000 9.56883000 9.56896584 0.00042256 2 1520837160 2018.03.12 06:46 9.56873000 9.56883000 9.56873000 9.56883000 9.56895290 0.00042358 2 1520837220 2018.03.12 06:47 9.56893000 9.56893000 9.56893000 9.56893000 9.56895072 0.00042365 1 1520837280 2018.03.12 06:48 9.56873000 9.56903000 9.56873000 9.56903000 9.56895827 0.00042372 9 1520837520 2018.03.12 06:52 9.56893000 9.56893000 9.56893000 9.56893000 9.56895558 0.00039156 1 1520837880 2018.03.12 06:58 9.56863000 9.56883000 9.56823000 9.56893000 9.56894362 0.00038778 19 1520838000 2018.03.12 07:00 9.56873000 9.56873000 9.56793000 9.56893000 9.56892327 0.00039169 25 1520838120 2018.03.12 07:02 9.56883000 9.56883000 9.56883000 9.56883000 9.56891439 0.00039170 1 1520838300 2018.03.12 07:05 9.56903000 9.56813000 9.56793000 9.56923000 9.56883969 0.00044315 25 1520838360 2018.03.12 07:06 9.56813000 9.56843000 9.56784000 9.56843000 9.56880067 0.00046205 8 1520839320 2018.03.12 07:22 9.56853000 9.56843000 9.56833000 9.56853000 9.56876537 0.00045981 5 1520839500 2018.03.12 07:25 9.56853000 9.56853000 9.56843000 9.56853000 9.56874295 0.00045427 3 1520839560 2018.03.12 07:26 9.56843000 9.56783000 9.56783000 9.56853000 9.56865600 0.00050864 4 1520839620 2018.03.12 07:27 9.56779000 9.56823000 9.56779000 9.56823000 9.56861543 0.00052858 4 1520839680 2018.03.12 07:28 9.56813000 9.56823000 9.56813000 9.56823000 9.56857872 0.00049694 2 1520839740 2018.03.12 07:29 9.56833000 9.56843000 9.56833000 9.56843000 9.56856456 0.00043027 2 1520839800 2018.03.12 07:30 9.56833000 9.56833000 9.56833000 9.56843000 9.56854222 0.00038040 3 1520839860 2018.03.12 07:31 9.56843000 9.56823000 9.56823000 9.56843000 9.56851249 0.00033572 2 1520839920 2018.03.12 07:32 9.56843000 9.56843000 9.56843000 9.56843000 9.56850463 0.00031647 1 1520840040 2018.03.12 07:34 9.56793000 9.56833000 9.56793000 9.56833000 9.56848800 0.00031913 3 1520840100 2018.03.12 07:35 9.56843000 9.56843000 9.56843000 9.56863000 9.56848247 0.00031046 3 1520840220 2018.03.12 07:37 9.56883000 9.56863000 9.56793000 9.56893000 9.56849652 0.00030212 24 1520840280 2018.03.12 07:38 9.56863000 9.56853000 9.56853000 9.56883000 9.56849971 0.00028651 4 1520840340 2018.03.12 07:39 9.56863000 9.56863000 9.56853000 9.56863000 9.56851212 0.00026484 6 1520840400 2018.03.12 07:40 9.56873000 9.56863000 9.56863000 9.56893000 9.56852335 0.00025268 11 1520840460 2018.03.12 07:41 9.56873000 9.56883000 9.56863000 9.56883000 9.56855255 0.00026376 10 1520840520 2018.03.12 07:42 9.56873000 9.56873000 9.56873000 9.56893000 9.56856945 0.00027140 7 1520840580 2018.03.12 07:43 9.56883000 9.56903000 9.56863000 9.56913000 9.56861331 0.00030540 11 1520840640 2018.03.12 07:44 9.56913000 9.56883000 9.56873000 9.56913000 9.56863395 0.00029943 11 1520840700 2018.03.12 07:45 9.56873000 9.56853000 9.56793000 9.56883000 9.56862405 0.00029218 17 1520840760 2018.03.12 07:46 9.56863000 9.56853000 9.56853000 9.56863000 9.56861509 0.00028583 6 1520840820 2018.03.12 07:47 9.56863000 9.56863000 9.56853000 9.56863000 9.56861651 0.00028579 4 1520840880 2018.03.12 07:48 9.56873000 9.56873000 9.56863000 9.56873000 9.56862732 0.00023033 3 1520840940 2018.03.12 07:49 9.56863000 9.56863000 9.56863000 9.56863000 9.56862758 0.00021258 1 1520841000 2018.03.12 07:50 9.56873000 9.56883000 9.56873000 9.56883000 9.56864685 0.00020240 2 1520841060 2018.03.12 07:51 9.56863000 9.56843000 9.56823000 9.56883000 9.56862620 0.00019811 15 1520841120 2018.03.12 07:52 9.56833000 9.56823000 9.56823000 9.56853000 9.56858847 0.00020348 4 1520841180 2018.03.12 07:53 9.56833000 9.56833000 9.56803000 9.56833000 9.56856385 0.00019810 7 1520841240 2018.03.12 07:54 9.56812000 9.56833000 9.56812000 9.56833000 9.56854158 0.00020675 2 1520841300 2018.03.12 07:55 9.56815000 9.56813000 9.56813000 9.56815000 9.56850238 0.00023135 2 1520841360 2018.03.12 07:56 9.56833000 9.56823000 9.56813000 9.56843000 9.56847644 0.00024729 5 1520841420 2018.03.12 07:57 9.56803000 9.56783000 9.56753000 9.56823000 9.56841488 0.00030208 19 1520841480 2018.03.12 07:58 9.56793000 9.56783000 9.56763000 9.56803000 9.56835917 0.00034601 7 1520841540 2018.03.12 07:59 9.56813000 9.56793000 9.56793000 9.56823000 9.56831830 0.00036767 15 1520841600 2018.03.12 08:00 9.56803000 9.56773000 9.56773000 9.56813000 9.56826227 0.00040200 7 1520841660 2018.03.12 08:01 9.56793000 9.56823000 9.56773000 9.56823000 9.56825920 0.00038249 7 1520841720 2018.03.12 08:02 9.56813000 9.56823000 9.56793000 9.56823000 9.56825642 0.00036855 6 1520841780 2018.03.12 08:03 9.56813000 9.56833000 9.56783000 9.56833000 9.56826342 0.00032445 8 1520841840 2018.03.12 08:04 9.56823000 9.56823000 9.56823000 9.56823000 9.56826024 0.00029914 1 1520841900 2018.03.12 08:05 9.56833000 9.56823000 9.56823000 9.56843000 9.56825736 0.00029328 8 1520841960 2018.03.12 08:06 9.56833000 9.56833000 9.56813000 9.56833000 9.56826428 0.00028711 4 1520842020 2018.03.12 08:07 9.56823000 9.56813000 9.56753000 9.56833000 9.56825149 0.00027626 25 1520842080 2018.03.12 08:08 9.56803000 9.56783000 9.56713000 9.56803000 9.56821135 0.00026689 27 1520842140 2018.03.12 08:09 9.56793000 9.56693000 9.56693000 9.56793000 9.56808932 0.00036869 13 1520842200 2018.03.12 08:10 9.56713000 9.56523000 9.56457000 9.56713000 9.56781700 0.00071232 23 1520842260 2018.03.12 08:11 9.56503000 9.56513000 9.56493000 9.56553000 9.56756110 0.00094395 9 1520842320 2018.03.12 08:12 9.56493000 9.56523000 9.56493000 9.56523000 9.56733909 0.00110264 8 1520842380 2018.03.12 08:13 9.56503000 9.56483000 9.56473000 9.56534000 9.56710013 0.00126064 7 1520842440 2018.03.12 08:14 9.56543000 9.56543000 9.56543000 9.56543000 9.56694107 0.00131982 3 1520842500 2018.03.12 08:15 9.56563000 9.56553000 9.56553000 9.56563000 9.56680668 0.00136029 2 1520842560 2018.03.12 08:16 9.56563000 9.56543000 9.56543000 9.56563000 9.56667557 0.00138550 3 1520842620 2018.03.12 08:17 9.56553000 9.56553000 9.56543000 9.56563000 9.56656646 0.00140810 15 1520842680 2018.03.12 08:18 9.56543000 9.56523000 9.56493000 9.56563000 9.56643918 0.00143669 23 1520842740 2018.03.12 08:19 9.56513000 9.56473000 9.56470000 9.56523000 9.56627640 0.00147851 23 1520842800 2018.03.12 08:20 9.56493000 9.56467000 9.56467000 9.56503000 9.56612341 0.00151414 5 1520842860 2018.03.12 08:21 9.56467000 9.56481000 9.56467000 9.56483000 9.56599833 0.00148898 11 1520842920 2018.03.12 08:22 9.56481000 9.56464000 9.56464000 9.56481000 9.56586896 0.00145221 9 1520842980 2018.03.12 08:23 9.56464000 9.56464000 9.56464000 9.56464000 9.56575192 0.00138247 6 1520843040 2018.03.12 08:24 9.56464000 9.56464000 9.56464000 9.56473000 9.56564602 0.00129553 16 1520843100 2018.03.12 08:25 9.56464000 9.56463000 9.56463000 9.56464000 9.56554926 0.00117994 4 1520843160 2018.03.12 08:26 9.56463000 9.56467000 9.56463000 9.56467000 9.56546552 0.00101261 4 1520843220 2018.03.12 08:27 9.56467000 9.56467000 9.56467000 9.56473000 9.56538975 0.00081903 14 1520843280 2018.03.12 08:28 9.56467000 9.56469000 9.56467000 9.56473000 9.56532311 0.00059887 6 1520843340 2018.03.12 08:29 9.56467000 9.56467000 9.56467000 9.56467000 9.56526091 0.00045663 6 1520843400 2018.03.12 08:30 9.56456000 9.56473000 9.56456000 9.56473000 9.56521035 0.00043737 2 1520843460 2018.03.12 08:31 9.56457000 9.56457000 9.56457000 9.56457000 9.56514936 0.00042090 4 1520843520 2018.03.12 08:32 9.56457000 9.56455000 9.56455000 9.56457000 9.56509228 0.00040685 4 1520843580 2018.03.12 08:33 9.56455000 9.56454000 9.56454000 9.56455000 9.56503968 0.00039322 6 1520843640 2018.03.12 08:34 9.56454000 9.56450000 9.56450000 9.56454000 9.56498828 0.00037407 4 1520843700 2018.03.12 08:35 9.56450000 9.56393000 9.56393000 9.56450000 9.56488749 0.00037153 8 1520843760 2018.03.12 08:36 9.56391000 9.56392000 9.56391000 9.56392000 9.56479535 0.00036671 4 1520843820 2018.03.12 08:37 9.56392000 9.56393000 9.56392000 9.56393000 9.56471294 0.00033801 6 1520843880 2018.03.12 08:38 9.56403000 9.56393000 9.56393000 9.56403000 9.56463837 0.00032525 6 1520843940 2018.03.12 08:39 9.56393000 9.56372000 9.56372000 9.56393000 9.56455091 0.00035025 9 1520844000 2018.03.12 08:40 9.56366000 9.56356000 9.56356000 9.56366000 9.56445654 0.00038848 6 1520844060 2018.03.12 08:41 9.56356000 9.56359000 9.56356000 9.56359000 9.56437401 0.00041125 9 1520844120 2018.03.12 08:42 9.56360000 9.56361000 9.56360000 9.56361000 9.56430125 0.00043249 7 1520844180 2018.03.12 08:43 9.56362000 9.56364000 9.56362000 9.56364000 9.56423827 0.00044579 9 1520844240 2018.03.12 08:44 9.56364000 9.56367000 9.56364000 9.56367000 9.56418415 0.00045175 9 1520844300 2018.03.12 08:45 9.56350000 9.56378000 9.56343000 9.56378000 9.56414566 0.00044795 12 1520844360 2018.03.12 08:46 9.56378000 9.56451000 9.56378000 9.56451000 9.56418036 0.00044211 26 1520844420 2018.03.12 08:47 9.56435000 9.56423000 9.56406000 9.56437000 9.56418509 0.00042924 9 1520844480 2018.03.12 08:48 9.56412000 9.56403000 9.56403000 9.56436000 9.56417032 0.00041211 7 1520844540 2018.03.12 08:49 9.56404000 9.56424000 9.56404000 9.56437000 9.56417695 0.00039889 6 1520844600 2018.03.12 08:50 9.56424000 9.56427000 9.56416000 9.56431000 9.56418581 0.00038318 8 1520844660 2018.03.12 08:51 9.56416000 9.56425000 9.56414000 9.56433000 9.56419193 0.00037646 8 1520844720 2018.03.12 08:52 9.56420000 9.56418000 9.56417000 9.56430000 9.56419079 0.00036727 10 1520844780 2018.03.12 08:53 9.56418000 9.56435000 9.56418000 9.56453000 9.56420595 0.00036920 9 1520844840 2018.03.12 08:54 9.56425000 9.56420000 9.56414000 9.56436000 9.56420539 0.00036295 9 1520844900 2018.03.12 08:55 9.56441000 9.56421000 9.56412000 9.56442000 9.56420583 0.00035795 9 1520844960 2018.03.12 08:56 9.56421000 9.56423000 9.56415000 9.56452000 9.56420813 0.00035355 14 1520845020 2018.03.12 08:57 9.56430000 9.56430000 9.56430000 9.56430000 9.56421688 0.00035332 2 1520845080 2018.03.12 08:58 9.56430000 9.56434000 9.56427000 9.56441000 9.56422860 0.00035445 9 1520845140 2018.03.12 08:59 9.56436000 9.56446000 9.56419000 9.56462000 9.56425064 0.00034971 11 1520845200 2018.03.12 09:00 9.56434000 9.56440000 9.56416000 9.56452000 9.56426487 0.00032149 15 1520845260 2018.03.12 09:01 9.56439000 9.56426000 9.56426000 9.56449000 9.56426440 0.00028370 4 1520845320 2018.03.12 09:02 9.56442000 9.56430000 9.56424000 9.56447000 9.56426779 0.00024421 9 1520845380 2018.03.12 09:03 9.56430000 9.56433000 9.56422000 9.56434000 9.56427372 0.00020160 8 1520845440 2018.03.12 09:04 9.56427000 9.56445000 9.56426000 9.56455000 9.56429051 0.00015657 9 1520845500 2018.03.12 09:05 9.56444000 9.56507000 9.56444000 9.56519000 9.56436474 0.00020356 10 1520845560 2018.03.12 09:06 9.56495000 9.56534000 9.56495000 9.56534000 9.56445763 0.00030857 19 1520845620 2018.03.12 09:07 9.56534000 9.56497000 9.56497000 9.56534000 9.56450642 0.00033598 14 1520845680 2018.03.12 09:08 9.56508000 9.56510000 9.56506000 9.56528000 9.56456295 0.00035680 15 1520845740 2018.03.12 09:09 9.56524000 9.56527000 9.56485000 9.56542000 9.56463029 0.00039777 25 1520845800 2018.03.12 09:10 9.56519000 9.56576000 9.56512000 9.56576000 9.56473788 0.00048591 18 1520845860 2018.03.12 09:11 9.56560000 9.56582000 9.56560000 9.56582000 9.56484094 0.00055497 4 1520845920 2018.03.12 09:12 9.56575000 9.56564000 9.56564000 9.56578000 9.56491704 0.00058243 6 1520845980 2018.03.12 09:13 9.56573000 9.56575000 9.56567000 9.56575000 9.56499637 0.00061734 6 1520846040 2018.03.12 09:14 9.56575000 9.56569000 9.56562000 9.56582000 9.56506243 0.00062658 12 1520846100 2018.03.12 09:15 9.56569000 9.56526000 9.56526000 9.56579000 9.56508125 0.00060274 8 1520846160 2018.03.12 09:16 9.56532000 9.56532000 9.56526000 9.56532000 9.56510399 0.00057837 5 1520846220 2018.03.12 09:17 9.56531000 9.56489000 9.56489000 9.56531000 9.56508361 0.00054911 8 1520846340 2018.03.12 09:19 9.56481000 9.56482000 9.56481000 9.56490000 9.56505850 0.00052539 9 1520846400 2018.03.12 09:20 9.56504000 9.56502000 9.56492000 9.56510000 9.56505483 0.00050825 9 1520846460 2018.03.12 09:21 9.56500000 9.56512000 9.56500000 9.56512000 9.56506104 0.00048627 3 1520846520 2018.03.12 09:22 9.56512000 9.56506000 9.56506000 9.56512000 9.56506094 0.00045210 2 1520846580 2018.03.12 09:23 9.56513000 9.56513000 9.56513000 9.56513000 9.56506752 0.00041716 1 1520846640 2018.03.12 09:24 9.56513000 9.56593000 9.56513000 9.56687000 9.56514966 0.00039676 23 1520846700 2018.03.12 09:25 9.56592000 9.56576000 9.56576000 9.56592000 9.56520779 0.00036508 5 1520846760 2018.03.12 09:26 9.56576000 9.56513000 9.56513000 9.56576000 9.56520038 0.00036693 9 1520846820 2018.03.12 09:27 9.56513000 9.56514000 9.56513000 9.56523000 9.56519463 0.00036791 6 1520846880 2018.03.12 09:28 9.56514000 9.56523000 9.56514000 9.56563000 9.56519800 0.00036320 10 1520846940 2018.03.12 09:29 9.56518000 9.56523000 9.56518000 9.56533000 9.56520105 0.00036135 5 1520847000 2018.03.12 09:30 9.56543000 9.56533000 9.56518000 9.56543000 9.56521333 0.00035725 12 1520847060 2018.03.12 09:31 9.56533000 9.56563000 9.56519000 9.56563000 9.56525301 0.00033539 10 1520847120 2018.03.12 09:32 9.56563000 9.56553000 9.56536000 9.56563000 9.56527939 0.00031122 17 1520847180 2018.03.12 09:33 9.56543000 9.56570000 9.56543000 9.56583000 9.56531945 0.00031060 11 1520847240 2018.03.12 09:34 9.56578000 9.56583000 9.56576000 9.56593000 9.56536807 0.00031756 8 1520847300 2018.03.12 09:35 9.56583000 9.56585000 9.56577000 9.56593000 9.56541397 0.00033385 7 1520847360 2018.03.12 09:36 9.56585000 9.56574000 9.56574000 9.56585000 9.56544502 0.00034541 3 1520847420 2018.03.12 09:37 9.56573000 9.56633000 9.56573000 9.56663000 9.56552930 0.00041111 9 1520847480 2018.03.12 09:38 9.56643000 9.56653000 9.56643000 9.56653000 9.56562461 0.00046144 2 1520847540 2018.03.12 09:39 9.56623000 9.56643000 9.56623000 9.56643000 9.56570131 0.00047469 6 1520847600 2018.03.12 09:40 9.56633000 9.56633000 9.56633000 9.56633000 9.56576119 0.00048152 1 1520847720 2018.03.12 09:42 9.56633000 9.56623000 9.56614000 9.56643000 9.56580584 0.00047899 6 1520847780 2018.03.12 09:43 9.56614000 9.56633000 9.56614000 9.56643000 9.56585576 0.00047088 4 1520847840 2018.03.12 09:44 9.56643000 9.56644000 9.56613000 9.56673000 9.56591140 0.00046706 26 1520847900 2018.03.12 09:45 9.56644000 9.56433000 9.56432000 9.56649000 9.56576079 0.00056390 36 1520847960 2018.03.12 09:46 9.56432000 9.56213000 9.56143000 9.56433000 9.56541500 0.00098257 66 1520848020 2018.03.12 09:47 9.56213000 9.56203000 9.56163000 9.56283000 9.56509262 0.00128018 25 1520848080 2018.03.12 09:48 9.56193000 9.56203000 9.56183000 9.56213000 9.56480094 0.00151352 13 1520848140 2018.03.12 09:49 9.56223000 9.56183000 9.56183000 9.56233000 9.56451799 0.00172243 16 1520848200 2018.03.12 09:50 9.56203000 9.56183000 9.56183000 9.56213000 9.56426199 0.00189059 8 1520848260 2018.03.12 09:51 9.56193000 9.56193000 9.56183000 9.56203000 9.56403990 0.00201383 8 1520848320 2018.03.12 09:52 9.56203000 9.56113000 9.56018000 9.56203000 9.56376277 0.00216758 18 1520848380 2018.03.12 09:53 9.56103000 9.56103000 9.56093000 9.56113000 9.56350250 0.00229419 18 1520848440 2018.03.12 09:54 9.56103000 9.56073000 9.56073000 9.56113000 9.56323846 0.00240127 8 1520848500 2018.03.12 09:55 9.56083000 9.56073000 9.56055000 9.56083000 9.56299955 0.00246351 13 1520848560 2018.03.12 09:56 9.56073000 9.56083000 9.56073000 9.56083000 9.56279293 0.00248324 5 1520848620 2018.03.12 09:57 9.56083000 9.56026000 9.56026000 9.56083000 9.56255170 0.00251840 18 1520848680 2018.03.12 09:58 9.56026000 9.55959000 9.55888000 9.56053000 9.56226963 0.00252248 36 1520848740 2018.03.12 09:59 9.55959000 9.55983000 9.55943000 9.55983000 9.56203729 0.00244141 12 1520848800 2018.03.12 10:00 9.55973000 9.56031000 9.55863000 9.56031000 9.56187278 0.00229268 63 1520848860 2018.03.12 10:01 9.56031000 9.56274000 9.56031000 9.56274000 9.56195538 0.00206580 66 1520848920 2018.03.12 10:02 9.56264000 9.56231000 9.56187000 9.56298000 9.56198915 0.00183408 66 1520848980 2018.03.12 10:03 9.56237000 9.56198000 9.56023000 9.56237000 9.56198828 0.00155602 87 1520849040 2018.03.12 10:04 9.56193000 9.56104000 9.56086000 9.56193000 9.56189797 0.00117591 35 1520849100 2018.03.12 10:05 9.56104000 9.56214000 9.55999000 9.56333000 9.56192102 0.00105691 74 1520849160 2018.03.12 10:06 9.56203000 9.56217000 9.56188000 9.56223000 9.56194473 0.00107092 27 1520849220 2018.03.12 10:07 9.56217000 9.56173000 9.56128000 9.56217000 9.56192428 0.00105981 22 1520849280 2018.03.12 10:08 9.56168000 9.56243000 9.56098000 9.56263000 9.56197244 0.00109323 43 1520849340 2018.03.12 10:09 9.56243000 9.56223000 9.56149000 9.56243000 9.56199697 0.00110845 31 1520849400 2018.03.12 10:10 9.56215000 9.56118000 9.56118000 9.56233000 9.56191917 0.00107737 32 1520849460 2018.03.12 10:11 9.56118000 9.56083000 9.56050000 9.56156000 9.56181544 0.00104606 60 1520849520 2018.03.12 10:12 9.56083000 9.56098000 9.56081000 9.56098000 9.56173587 0.00101122 9 1520849580 2018.03.12 10:13 9.56098000 9.56093000 9.56079000 9.56100000 9.56165912 0.00098041 21 1520849640 2018.03.12 10:14 9.56080000 9.56072000 9.56027000 9.56108000 9.56156968 0.00094689 40 1520849700 2018.03.12 10:15 9.56072000 9.56091000 9.56071000 9.56104000 9.56150685 0.00092074 97 1520849760 2018.03.12 10:16 9.56105000 9.55927000 9.55903000 9.56133000 9.56129382 0.00099031 72 1520849820 2018.03.12 10:17 9.55943000 9.55971000 9.55940000 9.56024000 9.56114298 0.00101613 37 1520849880 2018.03.12 10:18 9.55971000 9.55923000 9.55858000 9.55975000 9.56096079 0.00106050 89 1520849940 2018.03.12 10:19 9.55927000 9.56024000 9.55895000 9.56024000 9.56089214 0.00105732 60 1520850000 2018.03.12 10:20 9.56024000 9.56095000 9.55988000 9.56268000 9.56089765 0.00104783 126 1520850060 2018.03.12 10:21 9.56095000 9.56003000 9.55977000 9.56096000 9.56081502 0.00099898 150 1520850120 2018.03.12 10:22 9.56003000 9.56203000 9.55986000 9.56277000 9.56093073 0.00096029 76 1520850180 2018.03.12 10:23 9.56191000 9.56067000 9.55988000 9.56191000 9.56090590 0.00093441 81 1520850240 2018.03.12 10:24 9.56067000 9.55955000 9.55955000 9.56073000 9.56077677 0.00098914 98 1520850300 2018.03.12 10:25 9.55941000 9.55919000 9.55813000 9.55953000 9.56062565 0.00101283 107 1520850360 2018.03.12 10:26 9.55943000 9.55942000 9.55923000 9.55953000 9.56051082 0.00099457 27 1520850420 2018.03.12 10:27 9.55933000 9.56051000 9.55933000 9.56108000 9.56051075 0.00095649 49 1520850480 2018.03.12 10:28 9.56051000 9.56094000 9.56026000 9.56094000 9.56055163 0.00086279 22 1520850540 2018.03.12 10:29 9.56094000 9.56246000 9.56094000 9.56285000 9.56073338 0.00091761 36 1520850600 2018.03.12 10:30 9.56246000 9.56062000 9.56045000 9.56246000 9.56072258 0.00090933 75 1520850660 2018.03.12 10:31 9.56062000 9.55963000 9.55937000 9.56062000 9.56061852 0.00091081 73 1520850720 2018.03.12 10:32 9.55975000 9.55878000 9.55837000 9.56025000 9.56044343 0.00095262 145 1520850780 2018.03.12 10:33 9.55878000 9.56075000 9.55823000 9.56088000 9.56047262 0.00095431 110 1520850840 2018.03.12 10:34 9.56075000 9.56023000 9.56018000 9.56080000 9.56044952 0.00094927 46 1520850900 2018.03.12 10:35 9.56026000 9.56083000 9.56021000 9.56113000 9.56048575 0.00095571 56 1520850960 2018.03.12 10:36 9.56073000 9.55933000 9.55863000 9.56073000 9.56037568 0.00093144 95 1520851020 2018.03.12 10:37 9.55923000 9.55959000 9.55883000 9.56006000 9.56030085 0.00092894 78 1520851080 2018.03.12 10:38 9.55963000 9.56265000 9.55933000 9.56269000 9.56052458 0.00103840 144 1520851140 2018.03.12 10:39 9.56265000 9.56223000 9.56117000 9.56346000 9.56068700 0.00111699 127 1520851200 2018.03.12 10:40 9.56232000 9.56123000 9.56103000 9.56344000 9.56073872 0.00113027 150 1520851260 2018.03.12 10:41 9.56133000 9.56141000 9.56101000 9.56213000 9.56080265 0.00113861 75 1520851320 2018.03.12 10:42 9.56141000 9.56153000 9.56095000 9.56153000 9.56087192 0.00113294 34 1520851380 2018.03.12 10:43 9.56143000 9.56127000 9.55981000 9.56194000 9.56090983 0.00114496 198 1520851440 2018.03.12 10:44 9.56137000 9.56083000 9.55993000 9.56230000 9.56090223 0.00110237 150 1520851500 2018.03.12 10:45 9.56067000 9.56273000 9.56001000 9.56275000 9.56107630 0.00113344 165 1520851560 2018.03.12 10:46 9.56283000 9.56460000 9.56152000 9.56542000 9.56141189 0.00136382 195 1520851620 2018.03.12 10:47 9.56465000 9.56813000 9.56339000 9.56823000 9.56205171 0.00209460 187 1520851680 2018.03.12 10:48 9.56813000 9.57203000 9.56813000 9.57233000 9.56300203 0.00319742 171 1520851740 2018.03.12 10:49 9.57194000 9.57188000 9.56981000 9.57245000 9.56384755 0.00396105 152 1520851800 2018.03.12 10:50 9.57188000 9.56933000 9.56903000 9.57240000 9.56436969 0.00422875 96 1520851860 2018.03.12 10:51 9.56933000 9.57006000 9.56911000 9.57033000 9.56491162 0.00443237 47 1520851920 2018.03.12 10:52 9.57008000 9.57085000 9.57006000 9.57085000 9.56547718 0.00456026 25 1520851980 2018.03.12 10:53 9.57075000 9.57143000 9.57065000 9.57221000 9.56604412 0.00477042 99 1520852040 2018.03.12 10:54 9.57143000 9.57196000 9.57111000 9.57196000 9.56660753 0.00490824 43 1520852100 2018.03.12 10:55 9.57196000 9.57457000 9.57189000 9.57457000 9.56736586 0.00522181 61 1520852160 2018.03.12 10:56 9.57461000 9.57703000 9.57433000 9.57723000 9.56828626 0.00553695 81 1520852220 2018.03.12 10:57 9.57708000 9.57653000 9.57499000 9.57863000 9.56907138 0.00565213 193 1520852280 2018.03.12 10:58 9.57659000 9.57735000 9.57653000 9.57833000 9.56985982 0.00592219 64 1520852340 2018.03.12 10:59 9.57735000 9.57860000 9.57673000 9.57860000 9.57069221 0.00615034 75 1520852400 2018.03.12 11:00 9.57860000 9.57904000 9.57860000 9.58102000 9.57148724 0.00620280 136 1520852460 2018.03.12 11:01 9.57934000 9.57944000 9.57779000 9.58154000 9.57224465 0.00615895 208 1520852520 2018.03.12 11:02 9.57933000 9.57633000 9.57563000 9.57933000 9.57263373 0.00579677 105 1520852580 2018.03.12 11:03 9.57623000 9.57323000 9.57313000 9.57623000 9.57269052 0.00521585 144 1520852640 2018.03.12 11:04 9.57333000 9.57601000 9.57333000 9.57663000 9.57300666 0.00453772 135 1520852700 2018.03.12 11:05 9.57611000 9.57713000 9.57611000 9.57824000 9.57339936 0.00396360 81 1520852760 2018.03.12 11:06 9.57717000 9.57759000 9.57717000 9.57766000 9.57379847 0.00347226 33 1520852820 2018.03.12 11:07 9.57748000 9.57939000 9.57748000 9.57980000 9.57433099 0.00332097 80 1520852880 2018.03.12 11:08 9.57939000 9.57802000 9.57792000 9.57943000 9.57468233 0.00330079 45 1520852940 2018.03.12 11:09 9.57803000 9.57844000 9.57803000 9.57860000 9.57504020 0.00326619 19 1520853000 2018.03.12 11:10 9.57839000 9.57987000 9.57779000 9.58004000 9.57550018 0.00306604 83 1520853060 2018.03.12 11:11 9.57992000 9.58165000 9.57991000 9.58167000 9.57608588 0.00295339 65 1520853120 2018.03.12 11:12 9.58165000 9.57993000 9.57910000 9.58218000 9.57645199 0.00272502 98 1520853180 2018.03.12 11:13 9.57983000 9.57903000 9.57886000 9.57983000 9.57669751 0.00245249 25 1520853240 2018.03.12 11:14 9.57903000 9.57913000 9.57829000 9.57993000 9.57692918 0.00216279 74 1520853300 2018.03.12 11:15 9.57873000 9.58027000 9.57873000 9.58049000 9.57724735 0.00206147 83 1520853360 2018.03.12 11:16 9.58043000 9.58099000 9.57943000 9.58113000 9.57760379 0.00206255 87 1520853420 2018.03.12 11:17 9.58103000 9.58169000 9.58103000 9.58173000 9.57799296 0.00208887 18 1520853480 2018.03.12 11:18 9.58167000 9.58211000 9.58055000 9.58273000 9.57838505 0.00215336 58 1520853540 2018.03.12 11:19 9.58215000 9.58228000 9.58206000 9.58232000 9.57875600 0.00223972 40 1520853600 2018.03.12 11:20 9.58228000 9.58223000 9.58202000 9.58243000 9.57908686 0.00232514 36 1520853660 2018.03.12 11:21 9.58243000 9.58253000 9.58243000 9.58253000 9.57941478 0.00242896 11 1520853720 2018.03.12 11:22 9.58253000 9.58428000 9.58253000 9.58432000 9.57987813 0.00254452 53 1520853780 2018.03.12 11:23 9.58430000 9.58260000 9.58260000 9.58441000 9.58013736 0.00212252 52 1520853840 2018.03.12 11:24 9.58260000 9.58318000 9.58260000 9.58350000 9.58042713 0.00198046 28 1520853900 2018.03.12 11:25 9.58318000 9.58282000 9.58250000 9.58318000 9.58065502 0.00187101 33 1520853960 2018.03.12 11:26 9.58279000 9.58307000 9.58241000 9.58307000 9.58088502 0.00177089 36 1520854020 2018.03.12 11:27 9.58308000 9.58302000 9.58243000 9.58308000 9.58108835 0.00176114 13 1520854080 2018.03.12 11:28 9.58304000 9.58300000 9.58300000 9.58323000 9.58127042 0.00163042 21 1520854140 2018.03.12 11:29 9.58295000 9.58644000 9.58292000 9.58656000 9.58176276 0.00176409 76 1520854200 2018.03.12 11:30 9.58649000 9.58886000 9.58649000 9.58915000 9.58243868 0.00222976 103 1520854260 2018.03.12 11:31 9.58870000 9.58900000 9.58830000 9.58900000 9.58306357 0.00264640 17 1520854320 2018.03.12 11:32 9.58895000 9.58818000 9.58813000 9.58936000 9.58355085 0.00280914 51 1520854380 2018.03.12 11:33 9.58818000 9.59050000 9.58813000 9.59143000 9.58421267 0.00306271 104 1520854440 2018.03.12 11:34 9.59050000 9.58959000 9.58897000 9.59050000 9.58472480 0.00311036 43 1520854500 2018.03.12 11:35 9.58950000 9.59030000 9.58950000 9.59030000 9.58525577 0.00322533 21 1520854560 2018.03.12 11:36 9.59023000 9.59055000 9.59022000 9.59055000 9.58575998 0.00333052 13 1520854620 2018.03.12 11:37 9.59055000 9.59244000 9.59049000 9.59250000 9.58639618 0.00357585 32 1520854680 2018.03.12 11:38 9.59244000 9.59252000 9.59106000 9.59415000 9.58697940 0.00375693 71 1520854740 2018.03.12 11:39 9.59252000 9.59204000 9.59173000 9.59252000 9.58746136 0.00382630 31 1520854800 2018.03.12 11:40 9.59189000 9.59198000 9.59179000 9.59245000 9.58789171 0.00381817 25 1520854860 2018.03.12 11:41 9.59198000 9.58953000 9.58832000 9.59198000 9.58804773 0.00365527 167 1520854920 2018.03.12 11:42 9.58953000 9.58868000 9.58816000 9.58986000 9.58810795 0.00356241 82 1520854980 2018.03.12 11:43 9.58842000 9.58762000 9.58738000 9.58842000 9.58806148 0.00334565 64 1520855040 2018.03.12 11:44 9.58778000 9.58706000 9.58647000 9.58827000 9.58796610 0.00318090 72 1520855100 2018.03.12 11:45 9.58700000 9.58727000 9.58700000 9.58738000 9.58789980 0.00298402 31 1520855160 2018.03.12 11:46 9.58733000 9.58668000 9.58644000 9.58893000 9.58778363 0.00283310 82 1520855220 2018.03.12 11:47 9.58668000 9.58656000 9.58647000 9.58777000 9.58766710 0.00269255 52 1520855280 2018.03.12 11:48 9.58656000 9.58707000 9.58656000 9.58707000 9.58761023 0.00251986 43 1520855340 2018.03.12 11:49 9.58707000 9.58725000 9.58707000 9.58738000 9.58757592 0.00252920 31 1520855400 2018.03.12 11:50 9.58733000 9.58753000 9.58725000 9.58753000 9.58757155 0.00251556 10 1520855460 2018.03.12 11:51 9.58743000 9.58588000 9.58539000 9.58746000 9.58741045 0.00261589 95 1520855520 2018.03.12 11:52 9.58588000 9.58555000 9.58284000 9.58620000 9.58723326 0.00274240 89 1520855580 2018.03.12 11:53 9.58555000 9.58839000 9.58530000 9.58902000 9.58734343 0.00259570 122 1520855640 2018.03.12 11:54 9.58843000 9.58813000 9.58774000 9.58931000 9.58741834 0.00251513 92 1520855700 2018.03.12 11:55 9.58823000 9.58893000 9.58773000 9.58973000 9.58756231 0.00238963 72 1520855760 2018.03.12 11:56 9.58913000 9.59079000 9.58853000 9.59093000 9.58786971 0.00229009 46 1520855820 2018.03.12 11:57 9.59103000 9.59043000 9.58863000 9.59143000 9.58811354 0.00206945 102 1520855880 2018.03.12 11:58 9.59023000 9.59003000 9.59003000 9.59043000 9.58829606 0.00185341 11 1520855940 2018.03.12 11:59 9.59023000 9.59143000 9.59023000 9.59183000 9.58859453 0.00181342 71 1520856000 2018.03.12 12:00 9.59173000 9.59333000 9.59173000 9.59393000 9.58904553 0.00205164 69 1520856060 2018.03.12 12:01 9.59324000 9.59013000 9.59003000 9.59324000 9.58914881 0.00209587 72 1520856120 2018.03.12 12:02 9.58993000 9.58853000 9.58853000 9.59093000 9.58908988 0.00207834 75 1520856180 2018.03.12 12:03 9.58833000 9.58803000 9.58783000 9.58863000 9.58898894 0.00203682 75 1520856240 2018.03.12 12:04 9.58803000 9.58928000 9.58783000 9.58978000 9.58901666 0.00199783 82 1520856300 2018.03.12 12:05 9.58937000 9.59166000 9.58937000 9.59180000 9.58926841 0.00209056 83 1520856360 2018.03.12 12:06 9.59166000 9.59204000 9.59166000 9.59204000 9.58953237 0.00214600 27 1520856420 2018.03.12 12:07 9.59204000 9.59213000 9.59027000 9.59213000 9.58977976 0.00215957 69 1520856480 2018.03.12 12:08 9.59224000 9.59283000 9.59173000 9.59283000 9.59007026 0.00222305 44 1520856540 2018.03.12 12:09 9.59283000 9.59145000 9.59143000 9.59283000 9.59020166 0.00217282 25 1520856600 2018.03.12 12:10 9.59145000 9.59061000 9.58883000 9.59145000 9.59024055 0.00209557 114 1520856660 2018.03.12 12:11 9.59043000 9.59123000 9.59035000 9.59131000 9.59033479 0.00187014 51 1520856720 2018.03.12 12:12 9.59133000 9.59289000 9.59103000 9.59305000 9.59057814 0.00161330 115 1520856780 2018.03.12 12:13 9.59292000 9.59303000 9.59253000 9.59323000 9.59081165 0.00161046 58 1520856840 2018.03.12 12:14 9.59288000 9.59150000 9.59122000 9.59364000 9.59087721 0.00149515 192 1520856900 2018.03.12 12:15 9.59136000 9.59219000 9.59098000 9.59270000 9.59100223 0.00143970 93 1520856960 2018.03.12 12:16 9.59219000 9.59253000 9.59219000 9.59263000 9.59114774 0.00146020 19 1520857020 2018.03.12 12:17 9.59262000 9.59222000 9.59213000 9.59333000 9.59124986 0.00146024 78 1520857080 2018.03.12 12:18 9.59227000 9.59226000 9.59132000 9.59253000 9.59134606 0.00144111 65 1520857140 2018.03.12 12:19 9.59223000 9.59246000 9.59193000 9.59253000 9.59145215 0.00145381 28 1520857200 2018.03.12 12:20 9.59246000 9.59098000 9.59023000 9.59273000 9.59140718 0.00139486 105 1520857260 2018.03.12 12:21 9.59098000 9.59032000 9.59012000 9.59098000 9.59130364 0.00139075 46 1520857320 2018.03.12 12:22 9.59040000 9.59043000 9.59040000 9.59062000 9.59122044 0.00127588 24 1520857380 2018.03.12 12:23 9.59034000 9.59019000 9.58935000 9.59055000 9.59112230 0.00112178 52 1520857440 2018.03.12 12:24 9.59035000 9.59048000 9.59034000 9.59053000 9.59106113 0.00108640 25 1520857500 2018.03.12 12:25 9.59043000 9.58936000 9.58913000 9.59043000 9.59089912 0.00122220 45 1520857560 2018.03.12 12:26 9.58931000 9.58833000 9.58833000 9.59007000 9.59065444 0.00143161 38 1520857620 2018.03.12 12:27 9.58833000 9.58988000 9.58833000 9.58993000 9.59058068 0.00143707 64 1520857680 2018.03.12 12:28 9.58988000 9.58946000 9.58834000 9.58988000 9.59047395 0.00141248 65 1520857740 2018.03.12 12:29 9.58949000 9.58940000 9.58913000 9.58973000 9.59037167 0.00145625 32 1520857800 2018.03.12 12:30 9.58943000 9.58908000 9.58897000 9.58976000 9.59024865 0.00153266 23 1520857860 2018.03.12 12:31 9.58923000 9.59013000 9.58923000 9.59023000 9.59023735 0.00152167 34 1520857920 2018.03.12 12:32 9.59009000 9.58922000 9.58886000 9.59010000 9.59014046 0.00145227 75 1520857980 2018.03.12 12:33 9.58928000 9.58927000 9.58922000 9.58937000 9.59005756 0.00133919 20 1520858040 2018.03.12 12:34 9.58927000 9.58723000 9.58683000 9.58927000 9.58978827 0.00150885 107 1520858100 2018.03.12 12:35 9.58713000 9.58723000 9.58703000 9.58733000 9.58954463 0.00157772 16