Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.58718000 9.58842000 0.00001000 5.00000000 124.00000000 0.00001000 0.12204198 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 9.07310000 9.04608000 9.03298000 9.07528000 9.04608000 0.00000000 23266 1479240000 2016.11.15 20:00 9.04601000 9.03241000 9.03011000 9.05451000 9.04477810 0.00000000 19821 1479254400 2016.11.16 00:00 9.03102000 9.05523000 9.03102000 9.06006000 9.04577351 0.00000000 4957 1479268800 2016.11.16 04:00 9.05522000 9.04673000 9.04493000 9.05665000 9.04586461 0.00000000 6259 1479283200 2016.11.16 08:00 9.04673000 9.05680000 9.03103000 9.06614000 9.04690607 0.00000000 31600 1479297600 2016.11.16 12:00 9.05671000 9.06898000 9.04853000 9.08346000 9.04900835 0.00000000 33333 1479312000 2016.11.16 16:00 9.06898000 9.07343000 9.05417000 9.09619000 9.05133422 0.00000000 33447 1479326400 2016.11.16 20:00 9.07343000 9.06013000 9.06003000 9.07923000 9.05217192 0.00000000 14070 1479340800 2016.11.17 00:00 9.05998000 9.06443000 9.05933000 9.06523000 9.05333935 0.00000000 6106 1479355200 2016.11.17 04:00 9.06443000 9.06410000 9.06333000 9.06633000 9.05436418 0.00000000 6627 1479369600 2016.11.17 08:00 9.06410000 9.08491000 9.06330000 9.09530000 9.05727330 0.00000000 16061 1479384000 2016.11.17 12:00 9.08444000 9.07895000 9.07271000 9.09523000 9.05933775 0.00000000 19583 1479398400 2016.11.17 16:00 9.07901000 9.07226000 9.05853000 9.08486000 9.06056844 0.00000000 23804 1479412800 2016.11.17 20:00 9.07228000 9.07503000 9.06979000 9.07881000 9.06194573 0.00000000 7402 1479427200 2016.11.18 00:00 9.07493000 9.06916000 9.06773000 9.08373000 9.06263281 0.00000000 7226 1479441600 2016.11.18 04:00 9.06914000 9.08400000 9.06900000 9.08525000 9.06466778 0.00000000 11167 1479456000 2016.11.18 08:00 9.08399000 9.11650000 9.07637000 9.11791000 9.06960418 0.00000000 20642 1479470400 2016.11.18 12:00 9.11650000 9.10203000 9.08032000 9.12022000 9.07269235 0.00000000 25243 1479484800 2016.11.18 16:00 9.10209000 9.09903000 9.08853000 9.10439000 9.07520070 0.00000000 19487 1479499200 2016.11.18 20:00 9.09913000 9.09993000 9.09248000 9.11095000 9.07755587 0.02113739 11187 1479686400 2016.11.21 00:00 9.10513000 9.10181000 9.09703000 9.10653000 9.07986579 0.02103468 21147 1479700800 2016.11.21 04:00 9.10181000 9.10313000 9.09573000 9.10443000 9.08208143 0.01914215 17253 1479715200 2016.11.21 08:00 9.10303000 9.09269000 9.07612000 9.10408000 9.08309177 0.01843389 19961 1479729600 2016.11.21 12:00 9.09269000 9.08000000 9.06981000 9.09846000 9.08279731 0.01654799 20871 1479744000 2016.11.21 16:00 9.08002000 9.07573000 9.06725000 9.08155000 9.08212424 0.01561043 20266 1479758400 2016.11.21 20:00 9.07573000 9.07058000 9.07058000 9.08715000 9.08102478 0.01567501 8958 1479772800 2016.11.22 00:00 9.07114000 9.07013000 9.06860000 9.08435000 9.07998719 0.01594999 11616 1479787200 2016.11.22 04:00 9.06993000 9.06449000 9.06383000 9.07874000 9.07851126 0.01609593 8342 1479801600 2016.11.22 08:00 9.06476000 9.05157000 9.04773000 9.07433000 9.07594543 0.01772162 20608 1479816000 2016.11.22 12:00 9.05157000 9.05359000 9.04065000 9.06317000 9.07381634 0.01906615 19134 1479830400 2016.11.22 16:00 9.05354000 9.06396000 9.03689000 9.06753000 9.07287764 0.01941697 19116 1479844800 2016.11.22 20:00 9.06396000 9.05013000 9.04265000 9.06461000 9.07071120 0.02087297 22395 1479859200 2016.11.23 00:00 9.05053000 9.05516000 9.03872000 9.05653000 9.06923013 0.02177611 8496 1479873600 2016.11.23 04:00 9.05513000 9.04901000 9.04513000 9.05753000 9.06730441 0.02300056 6591 1479888000 2016.11.23 08:00 9.04900000 9.06090000 9.04590000 9.07122000 9.06669446 0.02331031 14719 1479902400 2016.11.23 12:00 9.06049000 9.07675000 9.05763000 9.08610000 9.06765213 0.02269155 22842 1479916800 2016.11.23 16:00 9.07675000 9.08288000 9.05917000 9.08785000 9.06910241 0.01968446 24397 1479931200 2016.11.23 20:00 9.08289000 9.08693000 9.08022000 9.09251000 9.07080027 0.01827522 7183 1479945600 2016.11.24 00:00 9.08633000 9.09221000 9.08633000 9.09462000 9.07283929 0.01754546 7532 1479960000 2016.11.24 04:00 9.09226000 9.08816000 9.08759000 9.09314000 9.07429841 0.01682596 6699 1479974400 2016.11.24 08:00 9.08816000 9.07415000 9.07072000 9.10337000 9.07428427 0.01565911 14260 1479988800 2016.11.24 12:00 9.07407000 9.08134000 9.06147000 9.09064000 9.07495625 0.01452358 17021 1480003200 2016.11.24 16:00 9.08134000 9.07348000 9.06416000 9.08249000 9.07481565 0.01392700 12967 1480017600 2016.11.24 20:00 9.07317000 9.06693000 9.06683000 9.08136000 9.07406464 0.01371722 8621 1480032000 2016.11.25 00:00 9.06703000 9.07273000 9.06703000 9.07373000 9.07393753 0.01367135 8322 1480046400 2016.11.25 04:00 9.07263000 9.07864000 9.07053000 9.07964000 9.07438538 0.01383772 16051 1480060800 2016.11.25 08:00 9.07906000 9.08294000 9.06772000 9.08850000 9.07520011 0.01419722 20999 1480075200 2016.11.25 12:00 9.08311000 9.07406000 9.06674000 9.08578000 9.07509153 0.01396215 19591 1480089600 2016.11.25 16:00 9.07406000 9.07904000 9.07042000 9.09117000 9.07546757 0.01305420 18634 1480104000 2016.11.25 20:00 9.07909000 9.07375000 9.07375000 9.09138000 9.07530399 0.01207888 6920 1480291200 2016.11.28 00:00 9.07629000 9.09207000 9.07629000 9.09953000 9.07690076 0.01258713 9826 1480305600 2016.11.28 04:00 9.09220000 9.08487000 9.08410000 9.09992000 9.07765973 0.01128121 29465 1480320000 2016.11.28 08:00 9.08496000 9.09791000 9.07623000 9.10281000 9.07958833 0.01109851 18259 1480334400 2016.11.28 12:00 9.09789000 9.07792000 9.07512000 9.10222000 9.07942944 0.00875690 20697 1480348800 2016.11.28 16:00 9.07798000 9.07009000 9.05418000 9.07838000 9.07853997 0.00814205 16379 1480363200 2016.11.28 20:00 9.06996000 9.05903000 9.05893000 9.07506000 9.07668188 0.00959287 4895 1480377600 2016.11.29 00:00 9.05943000 9.07130000 9.05683000 9.07393000 9.07616932 0.00969866 5914 1480392000 2016.11.29 04:00 9.07122000 9.07244000 9.06870000 9.07533000 9.07581414 0.00951342 4071 1480406400 2016.11.29 08:00 9.07244000 9.07819000 9.06652000 9.09043000 9.07604042 0.00875535 16294 1480420800 2016.11.29 12:00 9.07813000 9.07646000 9.06714000 9.08872000 9.07608038 0.00832204 18871 1480435200 2016.11.29 16:00 9.07631000 9.07616000 9.07431000 9.10198000 9.07608796 0.00831005 23471 1480449600 2016.11.29 20:00 9.07618000 9.07779000 9.07066000 9.08466000 9.07625006 0.00822321 15296 1480464000 2016.11.30 00:00 9.07650000 9.07911000 9.06941000 9.07995000 9.07652243 0.00820203 7886 1480478400 2016.11.30 04:00 9.07911000 9.07836000 9.07714000 9.07964000 9.07669744 0.00790441 6255 1480492800 2016.11.30 08:00 9.07841000 9.05268000 9.04065000 9.08232000 9.07441007 0.00977273 22996 1480507200 2016.11.30 12:00 9.05297000 9.00787000 8.99590000 9.06071000 9.06807292 0.01842746 33437 1480521600 2016.11.30 16:00 9.00809000 9.02637000 8.98674000 9.03391000 9.06410121 0.02118327 36509 1480536000 2016.11.30 20:00 9.02620000 9.02343000 9.01413000 9.02713000 9.06022776 0.02386814 15237 1480550400 2016.12.01 00:00 9.02353000 9.02353000 9.01955000 9.02843000 9.05673274 0.02578116 10919 1480564800 2016.12.01 04:00 9.02345000 9.00903000 9.00813000 9.02613000 9.05218962 0.02881002 10955 1480579200 2016.12.01 08:00 9.00902000 9.00999000 8.98557000 9.02442000 9.04817061 0.02998983 20392 1480593600 2016.12.01 12:00 9.00979000 8.95333000 8.95122000 9.01045000 9.03913817 0.03762149 17554 1480608000 2016.12.01 16:00 8.95321000 8.97136000 8.95125000 8.98728000 9.03268311 0.03982612 24913 1480622400 2016.12.01 20:00 8.97136000 8.96639000 8.96273000 8.97722000 9.02636948 0.04272006 14035 1480636800 2016.12.02 00:00 8.96639000 8.96803000 8.95721000 8.97160000 9.02081334 0.04489699 10688 1480651200 2016.12.02 04:00 8.96803000 8.97782000 8.96484000 8.97973000 9.01671873 0.04611925 6737 1480665600 2016.12.02 08:00 8.97792000 8.97533000 8.97033000 8.99713000 9.01277695 0.04632441 23425 1480680000 2016.12.02 12:00 8.97584000 8.97976000 8.96637000 9.00077000 9.00963248 0.04562063 25170 1480694400 2016.12.02 16:00 8.97975000 8.97885000 8.96945000 8.98959000 9.00670081 0.04401244 21246 1480708800 2016.12.02 20:00 8.97885000 8.96064000 8.95545000 8.97979000 9.00231407 0.04296763 7628 1480896000 2016.12.05 00:00 8.95433000 8.95052000 8.93103000 8.97021000 8.99738130 0.04175899 18088 1480910400 2016.12.05 04:00 8.95075000 8.94399000 8.94167000 8.95457000 8.99229641 0.03978957 8423 1480924800 2016.12.05 08:00 8.94399000 8.96706000 8.94395000 8.97763000 8.98989295 0.03519675 31009 1480939200 2016.12.05 12:00 8.96705000 8.99119000 8.96440000 8.99715000 8.99001648 0.02912627 32504 1480953600 2016.12.05 16:00 8.99112000 9.00533000 8.97429000 9.00731000 8.99147491 0.02611461 16833 1480968000 2016.12.05 20:00 9.00535000 9.00893000 8.99753000 9.01328000 8.99313730 0.02663784 9250 1480982400 2016.12.06 00:00 9.00873000 9.01340000 9.00863000 9.01923000 8.99506708 0.02672594 10358 1480996800 2016.12.06 04:00 9.01343000 9.01541000 9.01008000 9.01605000 8.99700450 0.02726427 4259 1481011200 2016.12.06 08:00 9.01541000 8.99410000 8.98773000 9.01555000 8.99672788 0.02646451 17296 1481025600 2016.12.06 12:00 8.99380000 8.99974000 8.97308000 9.00778000 8.99701475 0.02649608 17294 1481040000 2016.12.06 16:00 8.99982000 8.99739000 8.98752000 9.00313000 8.99705049 0.02635873 16265 1481054400 2016.12.06 20:00 8.99748000 9.00233000 8.99166000 9.00703000 8.99755330 0.02479120 3546 1481068800 2016.12.07 00:00 9.00373000 9.00203000 8.99628000 9.00643000 8.99797965 0.02433644 10312 1481083200 2016.12.07 04:00 9.00203000 9.01366000 8.99737000 9.01641000 8.99947302 0.02426647 4100 1481097600 2016.12.07 08:00 9.01366000 8.99898000 8.99298000 9.02357000 8.99942606 0.02320436 15223 1481112000 2016.12.07 12:00 8.99901000 8.99100000 8.97944000 9.00767000 8.99862358 0.02243514 22532 1481126400 2016.12.07 16:00 8.99096000 8.99004000 8.97976000 9.00390000 8.99780610 0.02160589 16449 1481140800 2016.12.07 20:00 8.99003000 8.99033000 8.98599000 8.99546000 8.99709409 0.02106607 6404 1481155200 2016.12.08 00:00 8.99133000 8.98662000 8.98503000 8.99163000 8.99609656 0.02053601 7511 1481169600 2016.12.08 04:00 8.98668000 8.98070000 8.98052000 8.98999000 8.99463022 0.01900688 6988 1481184000 2016.12.08 08:00 8.98070000 9.02645000 8.98032000 9.02696000 8.99766067 0.01777308 23627 1481198400 2016.12.08 12:00 9.02645000 8.99836000 8.99447000 9.06472000 8.99772727 0.01310542 34079 1481212800 2016.12.08 16:00 8.99868000 8.96178000 8.95755000 9.00038000 8.99430372 0.01433828 21677 1481227200 2016.12.08 20:00 8.96158000 8.94483000 8.94473000 8.96337000 8.98959194 0.01913986 7934 1481241600 2016.12.09 00:00 8.94703000 8.94622000 8.94553000 8.94905000 8.98546128 0.02223002 3998 1481256000 2016.12.09 04:00 8.94619000 8.94542000 8.94488000 8.94830000 8.98164783 0.02440281 3318 1481270400 2016.12.09 08:00 8.94542000 8.98172000 8.93512000 8.98768000 8.98165470 0.02334514 14012 1481284800 2016.12.09 12:00 8.98172000 8.98614000 8.95556000 8.98769000 8.98208187 0.02201677 20627 1481299200 2016.12.09 16:00 8.98577000 8.97778000 8.97095000 8.99363000 8.98167217 0.02195182 18129 1481313600 2016.12.09 20:00 8.97813000 8.97088000 8.96777000 8.98293000 8.98064434 0.02187525 14107 1481500800 2016.12.12 00:00 8.95283000 8.93391000 8.92887000 8.95322000 8.97619345 0.02451067 8201 1481515200 2016.12.12 04:00 8.93391000 8.93640000 8.93357000 8.94207000 8.97240360 0.02598232 5763 1481529600 2016.12.12 08:00 8.93690000 8.94525000 8.92532000 8.95147000 8.96981754 0.02626500 23483 1481544000 2016.12.12 12:00 8.94525000 8.95306000 8.93978000 8.95621000 8.96822159 0.02486429 22666 1481558400 2016.12.12 16:00 8.95304000 8.97087000 8.94071000 8.97486000 8.96847382 0.02387464 18499 1481572800 2016.12.12 20:00 8.97089000 8.96723000 8.96577000 8.97665000 8.96835536 0.02334542 6712 1481587200 2016.12.13 00:00 8.96723000 8.97480000 8.96503000 8.97513000 8.96896913 0.02287436 9071 1481601600 2016.12.13 04:00 8.97479000 8.97292000 8.97063000 8.97524000 8.96934541 0.02240587 5803 1481616000 2016.12.13 08:00 8.97292000 8.94413000 8.93157000 8.97424000 8.96694394 0.02254587 23734 1481630400 2016.12.13 12:00 8.94413000 8.94788000 8.93928000 8.96549000 8.96512833 0.02259928 24347 1481644800 2016.12.13 16:00 8.94783000 8.94573000 8.94107000 8.96182000 8.96328087 0.01808232 26274 1481659200 2016.12.13 20:00 8.94563000 8.93958000 8.93918000 8.96162000 8.96102364 0.01648466 14033 1481673600 2016.12.14 00:00 8.93922000 8.95923000 8.93918000 8.95923000 8.96085282 0.01644988 21005 1481688000 2016.12.14 04:00 8.95923000 8.95863000 8.95385000 8.95953000 8.96064112 0.01602495 8304 1481702400 2016.12.14 08:00 8.95873000 8.97268000 8.95753000 8.97571000 8.96178768 0.01606982 34025 1481716800 2016.12.14 12:00 8.97278000 9.02371000 8.97202000 9.03237000 8.96768504 0.02134363 35953 1481731200 2016.12.14 16:00 9.02374000 9.02064000 9.01010000 9.03240000 8.97272837 0.02525272 32944 1481745600 2016.12.14 20:00 9.02059000 9.02473000 9.00824000 9.03976000 8.97768091 0.02907168 39099 1481760000 2016.12.15 00:00 9.02551000 9.03303000 9.02032000 9.03595000 8.98295225 0.03331044 30767 1481774400 2016.12.15 04:00 9.03300000 9.03439000 9.03059000 9.03624000 8.98785108 0.03683322 7941 1481788800 2016.12.15 08:00 9.03437000 8.99268000 8.97102000 9.04686000 8.98831098 0.03497990 35278 1481803200 2016.12.15 12:00 8.99268000 9.01989000 8.97619000 9.02167000 8.99131851 0.03460398 42197 1481817600 2016.12.15 16:00 9.01975000 9.01050000 9.00904000 9.03847000 8.99314532 0.03379783 29647 1481832000 2016.12.15 20:00 9.01075000 9.02057000 9.00508000 9.04163000 8.99575719 0.03376530 18280 1481846400 2016.12.16 00:00 9.02053000 9.03642000 9.01345000 9.04472000 8.99962984 0.03537842 8566 1481860800 2016.12.16 04:00 9.03643000 9.02982000 9.02906000 9.03715000 9.00250509 0.03592417 7356 1481875200 2016.12.16 08:00 9.02986000 9.08593000 9.02694000 9.09112000 9.01045032 0.04152670 27401 1481889600 2016.12.16 12:00 9.08593000 9.05823000 9.05243000 9.10695000 9.01500077 0.04309785 33099 1481904000 2016.12.16 16:00 9.05823000 9.06916000 9.05300000 9.07458000 9.02015879 0.04289164 33297 1481918400 2016.12.16 20:00 9.06915000 9.05654000 9.05546000 9.08353000 9.02362367 0.04117228 18636 1482105600 2016.12.19 00:00 9.06660000 9.05459000 9.05451000 9.07576000 9.02657284 0.03833435 5939 1482120000 2016.12.19 04:00 9.05459000 9.05119000 9.04942000 9.05663000 9.02891733 0.03363572 3266 1482134400 2016.12.19 08:00 9.05118000 9.03610000 9.03007000 9.05412000 9.02960140 0.02984686 16961 1482148800 2016.12.19 12:00 9.03610000 9.06849000 9.02895000 9.07026000 9.03330507 0.02624109 23688 1482163200 2016.12.19 16:00 9.06848000 9.04668000 9.03490000 9.06879000 9.03457888 0.02239951 21691 1482177600 2016.12.19 20:00 9.04672000 9.03383000 9.03283000 9.05188000 9.03450755 0.02228272 11113 1482192000 2016.12.20 00:00 9.03403000 9.03263000 9.03017000 9.03593000 9.03432874 0.02211322 8233 1482206400 2016.12.20 04:00 9.03253000 9.04063000 9.03223000 9.04245000 9.03492886 0.02189174 7223 1482220800 2016.12.20 08:00 9.04053000 9.03770000 9.02730000 9.04083000 9.03519278 0.02182712 14533 1482235200 2016.12.20 12:00 9.03768000 9.03469000 9.02976000 9.04085000 9.03514489 0.02183905 19813 1482249600 2016.12.20 16:00 9.03469000 9.04481000 9.02319000 9.04693000 9.03606538 0.01941815 17456 1482264000 2016.12.20 20:00 9.04455000 9.04093000 9.03903000 9.05053000 9.03652868 0.01891007 9217 1482278400 2016.12.21 00:00 9.04043000 9.03913000 9.03701000 9.04953000 9.03677642 0.01787375 4931 1482292800 2016.12.21 04:00 9.03913000 9.03693000 9.03603000 9.04103000 9.03679105 0.01749425 4008 1482307200 2016.12.21 08:00 9.03683000 9.01979000 9.01710000 9.03958000 9.03517190 0.01877713 20722 1482321600 2016.12.21 12:00 9.01979000 9.02293000 9.01703000 9.03448000 9.03400601 0.01960076 18610 1482336000 2016.12.21 16:00 9.02271000 9.03914000 9.01721000 9.04380000 9.03449496 0.01555459 19260 1482350400 2016.12.21 20:00 9.03892000 9.04367000 9.03295000 9.05126000 9.03536877 0.01431079 7644 1482364800 2016.12.22 00:00 9.04367000 9.05023000 9.04367000 9.05263000 9.03678413 0.01197111 5056 1482379200 2016.12.22 04:00 9.05066000 9.05443000 9.04998000 9.05519000 9.03846469 0.01125096 3489 1482393600 2016.12.22 08:00 9.05433000 9.08890000 9.05191000 9.09053000 9.04326805 0.01479568 16339 1482408000 2016.12.22 12:00 9.08890000 9.09832000 9.08393000 9.10163000 9.04851109 0.01927216 19093 1482422400 2016.12.22 16:00 9.09832000 9.09421000 9.09014000 9.11837000 9.05286337 0.02209101 20570 1482436800 2016.12.22 20:00 9.09440000 9.08893000 9.08873000 9.10167000 9.05629829 0.02400541 12581 1482451200 2016.12.23 00:00 9.08933000 9.09222000 9.08924000 9.09495000 9.05971940 0.02606342 1746 1482465600 2016.12.23 04:00 9.09222000 9.09200000 9.09048000 9.09277000 9.06279374 0.02718000 3543 1482480000 2016.12.23 08:00 9.09200000 9.11302000 9.09090000 9.11901000 9.06757720 0.02970024 25049 1482494400 2016.12.23 12:00 9.11303000 9.08597000 9.08352000 9.11483000 9.06932889 0.02981915 19490 1482508800 2016.12.23 16:00 9.08593000 9.09569000 9.07721000 9.10127000 9.07183947 0.03013283 21326 1482523200 2016.12.23 20:00 9.09569000 9.09503000 9.08499000 9.10083000 9.07404810 0.02988227 7820 1482710400 2016.12.26 00:00 9.06683000 9.07381000 9.06683000 9.07858000 9.07402542 0.02915386 2500 1482724800 2016.12.26 04:00 9.07413000 9.08673000 9.07381000 9.08856000 9.07523538 0.02851521 4952 1482739200 2016.12.26 08:00 9.08683000 9.08642000 9.07896000 9.09293000 9.07630058 0.02757286 1212 1482753600 2016.12.26 12:00 9.08641000 9.07519000 9.06772000 9.08703000 9.07619481 0.02612513 564 1482768000 2016.12.26 16:00 9.07518000 9.08236000 9.07283000 9.08373000 9.07678197 0.02288274 1020 1482782400 2016.12.26 20:00 9.08373000 9.08073000 9.07282000 9.09343000 9.07715798 0.01940308 19217 1482796800 2016.12.27 00:00 9.08073000 9.08627000 9.06889000 9.08983000 9.07802579 0.01728056 3525 1482811200 2016.12.27 04:00 9.08600000 9.08940000 9.08587000 9.08942000 9.07910905 0.01520085 2967 1482825600 2016.12.27 08:00 9.08940000 9.09922000 9.08437000 9.11313000 9.08102437 0.01339474 13897 1482840000 2016.12.27 12:00 9.09905000 9.10679000 9.09015000 9.10937000 9.08347824 0.01168204 15732 1482854400 2016.12.27 16:00 9.10679000 9.10370000 9.09200000 9.11213000 9.08540413 0.01135895 14445 1482868800 2016.12.27 20:00 9.10393000 9.09813000 9.09713000 9.10946000 9.08661611 0.01076947 13144 1482883200 2016.12.28 00:00 9.09823000 9.10613000 9.07729000 9.10713000 9.08847458 0.01077033 9917 1482897600 2016.12.28 04:00 9.10613000 9.10513000 9.10502000 9.10743000 9.09006081 0.01090782 4347 1482912000 2016.12.28 08:00 9.10589000 9.08000000 9.07996000 9.11266000 9.08910264 0.01134052 13777 1482926400 2016.12.28 12:00 9.08011000 9.06990000 9.06544000 9.08663000 9.08727381 0.01252357 17364 1482940800 2016.12.28 16:00 9.06990000 9.07612000 9.06339000 9.08985000 9.08621155 0.01161902 20741 1482955200 2016.12.28 20:00 9.07612000 9.07723000 9.06425000 9.08647000 9.08535616 0.01200080 29021 1482969600 2016.12.29 00:00 9.07823000 9.07148000 9.06847000 9.07965000 9.08403462 0.01247756 13010 1482984000 2016.12.29 04:00 9.07148000 9.07624000 9.07001000 9.07658000 9.08329228 0.01252863 9279 1482998400 2016.12.29 08:00 9.07623000 9.08906000 9.07311000 9.09438000 9.08384158 0.01224828 13025 1483012800 2016.12.29 12:00 9.08906000 9.06462000 9.06398000 9.09587000 9.08201096 0.01341956 21042 1483027200 2016.12.29 16:00 9.06462000 9.08095000 9.06181000 9.08504000 9.08190991 0.01341535 20565 1483041600 2016.12.29 20:00 9.08117000 9.05683000 9.05683000 9.08185000 9.07952135 0.01515586 27047 1483056000 2016.12.30 00:00 9.05703000 9.07033000 9.05703000 9.08373000 9.07864598 0.01558369 25815 1483070400 2016.12.30 04:00 9.07043000 9.07963000 9.06983000 9.08431000 9.07873970 0.01554416 14782 1483084800 2016.12.30 08:00 9.07963000 9.08677000 9.07354000 9.08811000 9.07950449 0.01529585 13573 1483099200 2016.12.30 12:00 9.08677000 9.08641000 9.07942000 9.09183000 9.08016216 0.01502210 15869 1483113600 2016.12.30 16:00 9.08645000 9.09183000 9.07358000 9.09663000 9.08127338 0.01439854 26542 1483128000 2016.12.30 20:00 9.09163000 9.08422000 9.08305000 9.09927000 9.08155401 0.01320816 17352 1483315200 2017.01.02 00:00 9.07798000 9.08281000 9.06509000 9.08743000 9.08167363 0.01224719 723 1483329600 2017.01.02 04:00 9.08295000 9.07887000 9.06914000 9.09123000 9.08140662 0.01167957 2098 1483344000 2017.01.02 08:00 9.07887000 9.05523000 9.04913000 9.08223000 9.07891361 0.01141284 3819 1483358400 2017.01.02 12:00 9.05533000 9.05203000 9.04461000 9.05553000 9.07635326 0.01101104 2445 1483372800 2017.01.02 16:00 9.05193000 9.05203000 9.04328000 9.05294000 9.07403676 0.01205084 1837 1483387200 2017.01.02 20:00 9.05109000 9.04423000 9.04096000 9.05293000 9.07119802 0.01378721 4778 1483401600 2017.01.03 00:00 9.04483000 9.04953000 9.02701000 9.05053000 9.06913440 0.01476225 1164 1483416000 2017.01.03 04:00 9.04963000 9.05043000 9.04947000 9.05113000 9.06735303 0.01546046 1405 1483430400 2017.01.03 08:00 9.05039000 9.01463000 9.00449000 9.05125000 9.06233179 0.02005447 14635 1483444800 2017.01.03 12:00 9.01467000 9.01284000 8.99934000 9.01873000 9.05761828 0.02354721 17059 1483459200 2017.01.03 16:00 9.01284000 9.01254000 8.97998000 9.01435000 9.05332511 0.02546426 20764 1483473600 2017.01.03 20:00 9.01240000 9.00433000 9.00333000 9.01466000 9.04865891 0.02865595 7530 1483488000 2017.01.04 00:00 9.00593000 9.00138000 8.99968000 9.01024000 9.04415616 0.03071267 8356 1483502400 2017.01.04 04:00 9.00157000 9.00750000 9.00053000 9.01053000 9.04066510 0.03258135 2626 1483516800 2017.01.04 08:00 9.00743000 9.00646000 9.00062000 9.01949000 9.03740747 0.03365103 14103 1483531200 2017.01.04 12:00 9.00646000 8.99672000 8.97794000 9.01592000 9.03353247 0.03447560 16832 1483545600 2017.01.04 16:00 8.99656000 9.00607000 8.99456000 9.02400000 9.03091700 0.03350589 14624 1483560000 2017.01.04 20:00 9.00620000 9.00843000 9.00620000 9.01999000 9.02877538 0.03191587 12306 1483574400 2017.01.05 00:00 9.00853000 9.02383000 9.00803000 9.02523000 9.02830439 0.02871419 21153 1483588800 2017.01.05 04:00 9.02373000 9.02623000 9.01703000 9.02773000 9.02810683 0.02586168 10765 1483603200 2017.01.05 08:00 9.02623000 9.00647000 9.00527000 9.03753000 9.02604618 0.02315318 22837 1483617600 2017.01.05 12:00 9.00634000 9.01845000 9.00143000 9.02603000 9.02532273 0.01986915 17342 1483632000 2017.01.05 16:00 9.01845000 9.00017000 8.99899000 9.02222000 9.02292724 0.01898857 23794 1483646400 2017.01.05 20:00 9.00007000 8.98933000 8.98569000 9.00101000 9.01972750 0.01855466 11150 1483660800 2017.01.06 00:00 8.98963000 8.99135000 8.98903000 8.99403000 9.01702488 0.01750024 4207 1483675200 2017.01.06 04:00 8.99116000 8.99162000 8.98937000 8.99175000 9.01460537 0.01666774 2272 1483689600 2017.01.06 08:00 8.99161000 9.00224000 8.98915000 9.01678000 9.01342771 0.01454645 12928 1483704000 2017.01.06 12:00 9.00224000 8.98586000 8.97478000 9.00471000 9.01080222 0.01206120 18419 1483718400 2017.01.06 16:00 8.98581000 8.99340000 8.98126000 9.00593000 9.00914486 0.01187208 18956 1483732800 2017.01.06 20:00 8.99340000 8.99135000 8.98723000 8.99531000 9.00745011 0.01178019 7283 1483920000 2017.01.09 00:00 8.99035000 8.98697000 8.98553000 8.99238000 9.00549963 0.01185892 2179 1483934400 2017.01.09 04:00 8.98677000 8.99275000 8.98347000 8.99376000 9.00428538 0.01183382 2103 1483948800 2017.01.09 08:00 8.99274000 9.00633000 8.99181000 9.01520000 9.00448010 0.01187094 9193 1483963200 2017.01.09 12:00 9.00623000 9.02362000 9.00467000 9.02773000 9.00630295 0.01302881 17179 1483977600 2017.01.09 16:00 9.02353000 9.03138000 9.02314000 9.03841000 9.00869124 0.01482128 17987 1483992000 2017.01.09 20:00 9.03155000 9.02443000 9.02443000 9.03941000 9.01019017 0.01543246 7888 1484006400 2017.01.10 00:00 9.02513000 9.03543000 9.02453000 9.03669000 9.01259396 0.01711052 3744 1484020800 2017.01.10 04:00 9.03553000 9.03598000 9.03428000 9.03841000 9.01482120 0.01858221 7423 1484035200 2017.01.10 08:00 9.03593000 9.08909000 9.03190000 9.08980000 9.02189442 0.02682140 14679 1484049600 2017.01.10 12:00 9.08909000 9.07492000 9.06504000 9.08911000 9.02694448 0.03112467 17708 1484064000 2017.01.10 16:00 9.07492000 9.08376000 9.07441000 9.09575000 9.03235548 0.03523523 18018 1484078400 2017.01.10 20:00 9.08376000 9.07953000 9.07626000 9.08813000 9.03684829 0.03834136 7696 1484092800 2017.01.11 00:00 9.07993000 9.07483000 9.07372000 9.07993000 9.04046560 0.03974235 1582 1484107200 2017.01.11 04:00 9.07485000 9.07573000 9.07043000 9.07681000 9.04382411 0.04002939 3530 1484121600 2017.01.11 08:00 9.07573000 9.07095000 9.06992000 9.08880000 9.04640753 0.03958038 12253 1484136000 2017.01.11 12:00 9.07095000 9.06345000 9.05815000 9.07577000 9.04803062 0.03830325 18529 1484150400 2017.01.11 16:00 9.06345000 9.06194000 9.04936000 9.06943000 9.04935532 0.03738220 22263 1484164800 2017.01.11 20:00 9.06194000 9.04713000 9.04520000 9.06646000 9.04914339 0.03454105 12800 1484179200 2017.01.12 00:00 9.04603000 9.04560000 9.04330000 9.04764000 9.04880592 0.03217919 4945 1484193600 2017.01.12 04:00 9.04560000 9.04233000 9.04153000 9.04777000 9.04818917 0.02951389 7288 1484208000 2017.01.12 08:00 9.04237000 9.05211000 9.03564000 9.06249000 9.04856258 0.02613072 17233 1484222400 2017.01.12 12:00 9.05211000 9.05880000 9.03805000 9.06828000 9.04953757 0.02286722 21691 1484236800 2017.01.12 16:00 9.05893000 9.06699000 9.04755000 9.06853000 9.05119971 0.02056897 20026 1484251200 2017.01.12 20:00 9.06683000 9.04493000 9.04453000 9.06870000 9.05060259 0.01988598 11022 1484265600 2017.01.13 00:00 9.04473000 9.04776000 9.04272000 9.05297000 9.05033187 0.01954186 8396 1484280000 2017.01.13 04:00 9.04754000 9.04705000 9.04582000 9.04936000 9.05001931 0.01884054 2586 1484294400 2017.01.13 08:00 9.04690000 9.04672000 9.03905000 9.05382000 9.04970509 0.01874941 16511 1484308800 2017.01.13 12:00 9.04672000 9.04751000 9.04279000 9.05921000 9.04949604 0.01863203 21082 1484323200 2017.01.13 16:00 9.04751000 9.04083000 9.03319000 9.04793000 9.04867070 0.01697952 21213 1484337600 2017.01.13 20:00 9.04083000 9.03922000 9.03662000 9.04303000 9.04777063 0.01654895 7020 1484524800 2017.01.16 00:00 9.02873000 9.04052000 9.02873000 9.05207000 9.04708010 0.01489216 7311 1484539200 2017.01.16 04:00 9.04052000 9.04045000 9.03879000 9.04076000 9.04644866 0.01337439 18521 1484553600 2017.01.16 08:00 9.04045000 9.03255000 9.03081000 9.04361000 9.04512498 0.01269155 19589 1484568000 2017.01.16 12:00 9.03271000 9.04756000 9.02705000 9.06008000 9.04535688 0.01061570 15998 1484582400 2017.01.16 16:00 9.04756000 9.04335000 9.04095000 9.05702000 9.04516575 0.00900721 10543 1484596800 2017.01.16 20:00 9.04344000 9.03646000 9.03547000 9.04473000 9.04433663 0.00843136 6749 1484611200 2017.01.17 00:00 9.03673000 9.04213000 9.03673000 9.04495000 9.04412648 0.00750803 5896 1484625600 2017.01.17 04:00 9.04213000 9.05193000 9.04133000 9.05743000 9.04486967 0.00755766 10450 1484640000 2017.01.17 08:00 9.05193000 9.04549000 9.04135000 9.06066000 9.04492875 0.00755064 19331 1484654400 2017.01.17 12:00 9.04549000 9.04121000 9.02600000 9.04826000 9.04457458 0.00761724 29046 1484668800 2017.01.17 16:00 9.04123000 9.05384000 9.03547000 9.06374000 9.04545700 0.00762584 22556 1484683200 2017.01.17 20:00 9.05369000 9.04663000 9.04563000 9.05815000 9.04556872 0.00702852 9297 1484697600 2017.01.18 00:00 9.04693000 9.05964000 9.04679000 9.06463000 9.04690884 0.00634368 3846 1484712000 2017.01.18 04:00 9.05996000 9.05150000 9.05141000 9.06030000 9.04734609 0.00654662 2234 1484726400 2017.01.18 08:00 9.05170000 9.04193000 9.04075000 9.05540000 9.04683027 0.00647939 12453 1484740800 2017.01.18 12:00 9.04155000 9.04336000 9.02938000 9.05311000 9.04649977 0.00642221 14783 1484755200 2017.01.18 16:00 9.04336000 9.02629000 9.01911000 9.04595000 9.04457503 0.00736770 22143 1484769600 2017.01.18 20:00 9.02629000 9.02443000 9.02413000 9.04073000 9.04265646 0.00835055 11585 1484784000 2017.01.19 00:00 9.02463000 9.03023000 9.02353000 9.03353000 9.04147299 0.00877389 6223 1484798400 2017.01.19 04:00 9.03033000 9.03480000 9.03006000 9.03510000 9.04083746 0.00892554 3205 1484812800 2017.01.19 08:00 9.03480000 9.02674000 9.01087000 9.04991000 9.03949485 0.00958676 19803 1484827200 2017.01.19 12:00 9.02663000 9.00630000 8.99450000 9.02678000 9.03633343 0.01248338 25057 1484841600 2017.01.19 16:00 9.00621000 9.00325000 8.99386000 9.01709000 9.03318263 0.01514434 24968 1484856000 2017.01.19 20:00 9.00324000 9.00443000 9.00259000 9.01696000 9.03044428 0.01678155 10295 1484870400 2017.01.20 00:00 9.00503000 9.00635000 9.00107000 9.00803000 9.02814959 0.01797780 2912 1484884800 2017.01.20 04:00 9.00615000 9.00887000 9.00542000 9.00954000 9.02631344 0.01890929 980 1484899200 2017.01.20 08:00 9.00887000 8.99495000 8.98465000 9.01988000 9.02332644 0.02063565 14508 1484913600 2017.01.20 12:00 8.99495000 8.99073000 8.98538000 9.00477000 9.02022202 0.02169782 18351 1484928000 2017.01.20 16:00 8.99063000 9.00158000 8.98552000 9.01687000 9.01844659 0.02181386 21066 1484942400 2017.01.20 20:00 9.00159000 8.98778000 8.98537000 9.00733000 9.01552596 0.02296311 13710 1485129600 2017.01.23 00:00 8.98253000 9.00534000 8.98213000 9.00741000 9.01455587 0.02163892 7435 1485144000 2017.01.23 04:00 9.00534000 9.00483000 8.99966000 9.00556000 9.01362960 0.02069192 5172 1485158400 2017.01.23 08:00 9.00483000 9.00944000 8.99339000 9.01296000 9.01323059 0.01801563 16948 1485172800 2017.01.23 12:00 9.00944000 9.00210000 8.98888000 9.01155000 9.01217053 0.01604682 18984 1485187200 2017.01.23 16:00 9.00217000 8.98553000 8.98277000 9.00442000 9.00963334 0.01560291 24578 1485201600 2017.01.23 20:00 8.98542000 8.98023000 8.98023000 8.98689000 9.00683302 0.01487526 8435 1485216000 2017.01.24 00:00 8.98223000 8.98261000 8.98213000 8.98450000 9.00452607 0.01504527 2058 1485230400 2017.01.24 04:00 8.98263000 8.98454000 8.98206000 8.98457000 9.00262263 0.01491824 1842 1485244800 2017.01.24 08:00 8.98458000 8.96835000 8.95870000 8.98743000 8.99935857 0.01526556 13992 1485259200 2017.01.24 12:00 8.96875000 8.95583000 8.95503000 8.96940000 8.99521299 0.01581367 16976 1485273600 2017.01.24 16:00 8.95564000 8.95982000 8.94811000 8.96132000 8.99184223 0.01592713 15570 1485288000 2017.01.24 20:00 8.95982000 8.96273000 8.95665000 8.96273000 8.98906964 0.01681883 13606 1485302400 2017.01.25 00:00 8.96283000 8.96223000 8.95863000 8.96303000 8.98651348 0.01759149 3153 1485316800 2017.01.25 04:00 8.96223000 8.96515000 8.96074000 8.96713000 8.98447887 0.01783466 3391 1485331200 2017.01.25 08:00 8.96512000 8.94192000 8.94129000 8.96910000 8.98042564 0.01967120 12862 1485345600 2017.01.25 12:00 8.94192000 8.94647000 8.93037000 8.95266000 8.97719177 0.02023168 17636 1485360000 2017.01.25 16:00 8.94647000 8.93477000 8.93013000 8.94720000 8.97315160 0.02225009 20133 1485374400 2017.01.25 20:00 8.93477000 8.92533000 8.92463000 8.94230000 8.96859716 0.02482581 8485 1485388800 2017.01.26 00:00 8.93003000 8.93035000 8.92813000 8.93233000 8.96495458 0.02562936 2093 1485403200 2017.01.26 04:00 8.93034000 8.93004000 8.92827000 8.93073000 8.96162938 0.02675127 1807 1485417600 2017.01.26 08:00 8.93029000 8.92993000 8.91481000 8.94057000 8.95861039 0.02623731 11178 1485432000 2017.01.26 12:00 8.92993000 8.91814000 8.91674000 8.93859000 8.95475607 0.02606923 23262 1485446400 2017.01.26 16:00 8.91826000 8.92119000 8.89731000 8.92526000 8.95155930 0.02437475 21595 1485460800 2017.01.26 20:00 8.92119000 8.90823000 8.90289000 8.92136000 8.94743270 0.02370050 6480 1485475200 2017.01.27 00:00 8.90276000 8.91142000 8.90097000 8.92213000 8.94400292 0.02357283 3174 1485489600 2017.01.27 04:00 8.91142000 8.91200000 8.91066000 8.91316000 8.94095502 0.02327479 1914 1485504000 2017.01.27 08:00 8.91200000 8.91729000 8.89164000 8.92624000 8.93870121 0.02192074 13912 1485518400 2017.01.27 12:00 8.91713000 8.91151000 8.91099000 8.93636000 8.93611157 0.02008116 23692 1485532800 2017.01.27 16:00 8.91152000 8.92054000 8.89541000 8.92218000 8.93462856 0.01889726 24060 1485547200 2017.01.27 20:00 8.92041000 8.91448000 8.91448000 8.92481000 8.93270965 0.01858400 5423 1485734400 2017.01.30 00:00 8.89339000 8.92186000 8.89339000 8.92333000 8.93167635 0.01756361 4177 1485748800 2017.01.30 04:00 8.92186000 8.91732000 8.91689000 8.92225000 8.93030908 0.01611441 3405 1485763200 2017.01.30 08:00 8.91740000 8.90101000 8.89639000 8.92829000 8.92751869 0.01496437 14596 1485777600 2017.01.30 12:00 8.90083000 8.88326000 8.87093000 8.90884000 8.92330358 0.01429027 29328 1485792000 2017.01.30 16:00 8.88326000 8.89015000 8.87027000 8.89347000 8.92014610 0.01461761 22352 1485806400 2017.01.30 20:00 8.89015000 8.89123000 8.88887000 8.89573000 8.91739218 0.01404757 9148 1485820800 2017.01.31 00:00 8.89103000 8.88972000 8.88726000 8.89369000 8.91475674 0.01415499 11625 1485835200 2017.01.31 04:00 8.88951000 8.89227000 8.88871000 8.89288000 8.91261514 0.01438146 3767 1485849600 2017.01.31 08:00 8.89266000 8.90144000 8.88617000 8.90190000 8.91155084 0.01382405 22432 1485864000 2017.01.31 12:00 8.90146000 8.88384000 8.88328000 8.90546000 8.90891171 0.01394684 30604 1485878400 2017.01.31 16:00 8.88384000 8.89879000 8.87923000 8.90093000 8.90794774 0.01309521 24495 1485892800 2017.01.31 20:00 8.89879000 8.90093000 8.89600000 8.90846000 8.90727939 0.01282534 10046 1485907200 2017.02.01 00:00 8.90133000 8.90521000 8.89912000 8.90693000 8.90708230 0.01239462 4138 1485921600 2017.02.01 04:00 8.90528000 8.90698000 8.90455000 8.90773000 8.90707256 0.01238922 2393 1485936000 2017.02.01 08:00 8.90701000 8.89110000 8.88572000 8.90747000 8.90555136 0.01240354 18243 1485950400 2017.02.01 12:00 8.89110000 8.87272000 8.86998000 8.89181000 8.90242457 0.01357818 20942 1485964800 2017.02.01 16:00 8.87263000 8.87131000 8.85931000 8.88163000 8.89946127 0.01435140 23891 1485979200 2017.02.01 20:00 8.87143000 8.86513000 8.86143000 8.87946000 8.89619163 0.01566716 15982 1485993600 2017.02.02 00:00 8.86523000 8.86129000 8.84427000 8.86523000 8.89286766 0.01632692 12437 1486008000 2017.02.02 04:00 8.86121000 8.86021000 8.85584000 8.86228000 8.88975741 0.01703437 2772 1486022400 2017.02.02 08:00 8.85996000 8.85573000 8.83966000 8.86473000 8.88651670 0.01700141 18084 1486036800 2017.02.02 12:00 8.85576000 8.85858000 8.84869000 8.86380000 8.88385607 0.01656970 16847 1486051200 2017.02.02 16:00 8.85864000 8.87802000 8.85750000 8.87909000 8.88330025 0.01614888 22449 1486065600 2017.02.02 20:00 8.87787000 8.87583000 8.87516000 8.87970000 8.88258880 0.01621660 7853 1486080000 2017.02.03 00:00 8.87573000 8.87664000 8.87447000 8.87763000 8.88202225 0.01616697 2325 1486094400 2017.02.03 04:00 8.87664000 8.87700000 8.87603000 8.87763000 8.88154394 0.01605537 5016 1486108800 2017.02.03 08:00 8.87744000 8.87589000 8.86945000 8.87918000 8.88100547 0.01597304 11350 1486123200 2017.02.03 12:00 8.87552000 8.85569000 8.84503000 8.87656000 8.87859447 0.01658705 17788 1486137600 2017.02.03 16:00 8.85576000 8.85337000 8.83522000 8.86176000 8.87619214 0.01658846 20213 1486152000 2017.02.03 20:00 8.85319000 8.84227000 8.84147000 8.85594000 8.87296146 0.01808122 13984 1486339200 2017.02.06 00:00 8.84054000 8.84398000 8.84054000 8.85583000 8.87020132 0.01829034 9874 1486353600 2017.02.06 04:00 8.84398000 8.84385000 8.84160000 8.84509000 8.86769167 0.01788863 6970 1486368000 2017.02.06 08:00 8.84385000 8.85869000 8.83377000 8.86861000 8.86683437 0.01587056 18249 1486382400 2017.02.06 12:00 8.85870000 8.85353000 8.84047000 8.86142000 8.86556729 0.01316823 19054 1486396800 2017.02.06 16:00 8.85333000 8.87145000 8.85098000 8.87340000 8.86612754 0.01209221 22562 1486411200 2017.02.06 20:00 8.87148000 8.86735000 8.86659000 8.87948000 8.86624397 0.01204285 8679 1486425600 2017.02.07 00:00 8.86735000 8.86625000 8.86563000 8.87059000 8.86624454 0.01198965 5699 1486440000 2017.02.07 04:00 8.86633000 8.86119000 8.85772000 8.86896000 8.86576316 0.01187260 5561 1486454400 2017.02.07 08:00 8.86119000 8.88220000 8.85254000 8.88821000 8.86732857 0.01284232 21760 1486468800 2017.02.07 12:00 8.88221000 8.88191000 8.87519000 8.89036000 8.86871728 0.01357484 15714 1486483200 2017.02.07 16:00 8.88190000 8.88904000 8.87163000 8.88972000 8.87065278 0.01456589 17278 1486497600 2017.02.07 20:00 8.88904000 8.88603000 8.87823000 8.88969000 8.87211727 0.01514985 7294 1486512000 2017.02.08 00:00 8.88663000 8.88700000 8.88635000 8.88923000 8.87353468 0.01593950 3818 1486526400 2017.02.08 04:00 8.88703000 8.87995000 8.87975000 8.88922000 8.87414566 0.01622989 3391 1486540800 2017.02.08 08:00 8.87997000 8.87502000 8.87461000 8.89107000 8.87422893 0.01625535 16403 1486555200 2017.02.08 12:00 8.87502000 8.88674000 8.87385000 8.88708000 8.87542046 0.01696395 16744 1486569600 2017.02.08 16:00 8.88674000 8.88805000 8.87416000 8.90018000 8.87662327 0.01770329 29131 1486584000 2017.02.08 20:00 8.88820000 8.89525000 8.88703000 8.89908000 8.87839725 0.01825274 8302 1486598400 2017.02.09 00:00 8.89493000 8.89504000 8.89287000 8.89722000 8.87998227 0.01833415 3873 1486612800 2017.02.09 04:00 8.89492000 8.89646000 8.89474000 8.89720000 8.88155158 0.01718421 10315 1486627200 2017.02.09 08:00 8.89641000 8.87851000 8.87702000 8.89864000 8.88126190 0.01492404 14585 1486641600 2017.02.09 12:00 8.87848000 8.88080000 8.87013000 8.88851000 8.88121791 0.01235152 22561 1486656000 2017.02.09 16:00 8.88077000 8.88720000 8.86830000 8.88931000 8.88178764 0.01140944 22329 1486670400 2017.02.09 20:00 8.88719000 8.87883000 8.87873000 8.89113000 8.88150596 0.00952500 9456 1486684800 2017.02.10 00:00 8.87903000 8.87959000 8.87726000 8.88270000 8.88132348 0.00927958 5514 1486699200 2017.02.10 04:00 8.87968000 8.88415000 8.87810000 8.88433000 8.88159268 0.00871426 5166 1486713600 2017.02.10 08:00 8.88420000 8.91000000 8.88082000 8.92230000 8.88429814 0.00962284 19165 1486728000 2017.02.10 12:00 8.91000000 8.89779000 8.89259000 8.92174000 8.88558308 0.00835257 16371 1486742400 2017.02.10 16:00 8.89769000 8.90959000 8.89318000 8.91668000 8.88786945 0.00951821 24305 1486756800 2017.02.10 20:00 8.90959000 8.90661000 8.90661000 8.92823000 8.88965426 0.01017112 12504 1486944000 2017.02.13 00:00 8.89498000 8.92039000 8.89498000 8.92553000 8.89258148 0.01226698 6202 1486958400 2017.02.13 04:00 8.92039000 8.91671000 8.91199000 8.92228000 8.89487943 0.01350006 5303 1486972800 2017.02.13 08:00 8.91672000 8.90722000 8.90370000 8.91782000 8.89605472 0.01381764 21210 1486987200 2017.02.13 12:00 8.90720000 8.90497000 8.89941000 8.90774000 8.89690380 0.01358443 15022 1487001600 2017.02.13 16:00 8.90497000 8.89089000 8.88104000 8.90661000 8.89633105 0.01270411 23294 1487016000 2017.02.13 20:00 8.89091000 8.89043000 8.88894000 8.89194000 8.89576905 0.01258549 6795 1487030400 2017.02.14 00:00 8.88973000 8.89179000 8.88893000 8.89202000 8.89539009 0.01251438 4169 1487044800 2017.02.14 04:00 8.89179000 8.89113000 8.89077000 8.89341000 8.89498437 0.01257373 6202 1487059200 2017.02.14 08:00 8.89075000 8.87898000 8.87758000 8.89499000 8.89346014 0.01317525 12467 1487073600 2017.02.14 12:00 8.87872000 8.87508000 8.87450000 8.88792000 8.89170965 0.01396777 20021 1487088000 2017.02.14 16:00 8.87502000 8.89312000 8.87308000 8.89506000 8.89184397 0.01362660 20619 1487102400 2017.02.14 20:00 8.89319000 8.87823000 8.87813000 8.89365000 8.89054740 0.01406312 12432 1487116800 2017.02.15 00:00 8.87973000 8.88176000 8.87973000 8.88323000 8.88971051 0.01442771 7947 1487131200 2017.02.15 04:00 8.88183000 8.88087000 8.88013000 8.88433000 8.88886855 0.01465818 9657 1487145600 2017.02.15 08:00 8.88087000 8.86203000 8.85945000 8.88898000 8.88631250 0.01665016 15575 1487160000 2017.02.15 12:00 8.86204000 8.85427000 8.84678000 8.86416000 8.88326084 0.01931121 14315 1487174400 2017.02.15 16:00 8.85437000 8.84026000 8.83300000 8.85669000 8.87916552 0.02213999 28633 1487188800 2017.02.15 20:00 8.84026000 8.83543000 8.83431000 8.84364000 8.87500023 0.02526846 10246 1487203200 2017.02.16 00:00 8.83573000 8.84388000 8.83383000 8.84884000 8.87203640 0.02604943 3794 1487217600 2017.02.16 04:00 8.84388000 8.84068000 8.83867000 8.84410000 8.86905008 0.02679394 4751 1487232000 2017.02.16 08:00 8.84068000 8.84246000 8.82995000 8.84673000 8.86651769 0.02565294 16804 1487246400 2017.02.16 12:00 8.84237000 8.86342000 8.84213000 8.87344000 8.86622267 0.02315416 16136 1487260800 2017.02.16 16:00 8.86338000 8.83985000 8.83939000 8.86739000 8.86371099 0.02251653 30807 1487275200 2017.02.16 20:00 8.83985000 8.84053000 8.83619000 8.84801000 8.86150327 0.02150915 8207 1487289600 2017.02.17 00:00 8.84103000 8.84144000 8.83711000 8.84422000 8.85959249 0.02121415 5210 1487304000 2017.02.17 04:00 8.84128000 8.84162000 8.84043000 8.84368000 8.85788082 0.02063610 3039 1487318400 2017.02.17 08:00 8.84121000 8.86300000 8.83513000 8.86763000 8.85836836 0.01919431 19630 1487332800 2017.02.17 12:00 8.86300000 8.86521000 8.85143000 8.86973000 8.85901995 0.01782869 21701 1487347200 2017.02.17 16:00 8.86521000 8.85483000 8.85283000 8.87012000 8.85862090 0.01724199 23284 1487361600 2017.02.17 20:00 8.85483000 8.85079000 8.84946000 8.85961000 8.85787510 0.01682209 6969 1487548800 2017.02.20 00:00 8.84783000 8.86065000 8.84783000 8.86397000 8.85813938 0.01494468 4846 1487563200 2017.02.20 04:00 8.86060000 8.85386000 8.85135000 8.86256000 8.85773182 0.01413951 2873 1487577600 2017.02.20 08:00 8.85391000 8.86266000 8.85147000 8.86303000 8.85820117 0.01334088 14233 1487592000 2017.02.20 12:00 8.86266000 8.85413000 8.85299000 8.86309000 8.85781344 0.01213801 9831 1487606400 2017.02.20 16:00 8.85412000 8.85349000 8.84438000 8.85503000 8.85740168 0.01188332 13054 1487620800 2017.02.20 20:00 8.85349000 8.84783000 8.84670000 8.85612000 8.85649009 0.01150119 3988 1487635200 2017.02.21 00:00 8.84723000 8.84623000 8.84411000 8.84913000 8.85551294 0.01062241 5273 1487649600 2017.02.21 04:00 8.84625000 8.84661000 8.84363000 8.84725000 8.85466504 0.00944031 5935 1487664000 2017.02.21 08:00 8.84663000 8.84015000 8.83611000 8.85240000 8.85328266 0.00917366 16135 1487678400 2017.02.21 12:00 8.84015000 8.81233000 8.80938000 8.84063000 8.84938240 0.01192899 24934 1487692800 2017.02.21 16:00 8.81226000 8.80974000 8.80003000 8.82471000 8.84560694 0.01476163 25307 1487707200 2017.02.21 20:00 8.80974000 8.80383000 8.79783000 8.81069000 8.84162818 0.01720008 23541 1487721600 2017.02.22 00:00 8.80383000 8.79918000 8.79843000 8.80565000 8.83758550 0.02020904 5933 1487736000 2017.02.22 04:00 8.79911000 8.79919000 8.79785000 8.80143000 8.83392878 0.02269775 4865 1487750400 2017.02.22 08:00 8.79919000 8.80052000 8.78812000 8.80795000 8.83074699 0.02461843 16934 1487764800 2017.02.22 12:00 8.80052000 8.81021000 8.79557000 8.81990000 8.82879109 0.02546454 21099 1487779200 2017.02.22 16:00 8.81031000 8.83076000 8.80216000 8.83790000 8.82897861 0.02424437 27172 1487793600 2017.02.22 20:00 8.83076000 8.83013000 8.82876000 8.83728000 8.82908826 0.02283139 19651 1487808000 2017.02.23 00:00 8.83053000 8.83176000 8.83003000 8.83323000 8.82934271 0.02206756 5377 1487822400 2017.02.23 04:00 8.83176000 8.82713000 8.82613000 8.83204000 8.82913198 0.02156325 36783 1487836800 2017.02.23 08:00 8.82712000 8.81364000 8.80742000 8.83113000 8.82765655 0.02069095 18674 1487851200 2017.02.23 12:00 8.81364000 8.80421000 8.80053000 8.81713000 8.82542355 0.02048639 17267 1487865600 2017.02.23 16:00 8.80421000 8.81987000 8.80112000 8.82431000 8.82489464 0.01872780 26758 1487880000 2017.02.23 20:00 8.81998000 8.82153000 8.81862000 8.82474000 8.82457420 0.01752358 7243 1487894400 2017.02.24 00:00 8.82203000 8.82262000 8.81413000 8.82333000 8.82438808 0.01625170 3188 1487908800 2017.02.24 04:00 8.82262000 8.82201000 8.82185000 8.82376000 8.82416160 0.01532315 6402 1487923200 2017.02.24 08:00 8.82201000 8.82255000 8.81501000 8.82896000 8.82400811 0.01445104 14799 1487937600 2017.02.24 12:00 8.82255000 8.83896000 8.81640000 8.83972000 8.82543210 0.01461374 20355 1487952000 2017.02.24 16:00 8.83913000 8.82397000 8.80974000 8.84508000 8.82529285 0.01416214 26605 1487966400 2017.02.24 20:00 8.82409000 8.84693000 8.82382000 8.84752000 8.82735353 0.01568483 28298 1488153600 2017.02.27 00:00 8.82808000 8.84683000 8.82463000 8.84763000 8.82920844 0.01665092 9459 1488168000 2017.02.27 04:00 8.84673000 8.84503000 8.84094000 8.84710000 8.83071525 0.01670311 14178 1488182400 2017.02.27 08:00 8.84541000 8.84104000 8.83693000 8.85326000 8.83169856 0.01571356 14804 1488196800 2017.02.27 12:00 8.84112000 8.84227000 8.83094000 8.84640000 8.83270536 0.01448930 14618 1488211200 2017.02.27 16:00 8.84227000 8.86160000 8.84062000 8.86703000 8.83545723 0.01488332 20611 1488225600 2017.02.27 20:00 8.86141000 8.85953000 8.85878000 8.86968000 8.83774988 0.01539122 11818 1488240000 2017.02.28 00:00 8.85963000 8.85953000 8.85471000 8.86163000 8.83982418 0.01666698 3772 1488254400 2017.02.28 04:00 8.85963000 8.86137000 8.85832000 8.86214000 8.84187616 0.01782608 5000 1488268800 2017.02.28 08:00 8.86137000 8.87305000 8.85402000 8.87786000 8.84484510 0.01987342 13804 1488283200 2017.02.28 12:00 8.87327000 8.87590000 8.86003000 8.88269000 8.84780271 0.02154455 18495 1488297600 2017.02.28 16:00 8.87590000 8.88662000 8.87070000 8.88729000 8.85149959 0.02290477 21153 1488312000 2017.02.28 20:00 8.88647000 8.87483000 8.87184000 8.88692000 8.85372154 0.02153182 15149 1488326400 2017.03.01 00:00 8.87503000 8.86858000 8.86527000 8.87803000 8.85513663 0.02075186 6701 1488340800 2017.03.01 04:00 8.86857000 8.86905000 8.86241000 8.87173000 8.85646171 0.01983976 13400 1488355200 2017.03.01 08:00 8.86905000 8.86240000 8.85318000 8.87115000 8.85702726 0.01846902 15421 1488369600 2017.03.01 12:00 8.86240000 8.85110000 8.85085000 8.86770000 8.85646276 0.01673946 16126 1488384000 2017.03.01 16:00 8.85110000 8.87651000 8.84800000 8.87883000 8.85837202 0.01547908 21715 1488398400 2017.03.01 20:00 8.87651000 8.86663000 8.86213000 8.87813000 8.85915850 0.01492638 8502 1488412800 2017.03.02 00:00 8.86763000 8.87301000 8.84713000 8.87402000 8.86047769 0.01282509 3137 1488427200 2017.03.02 04:00 8.87288000 8.87323000 8.87106000 8.87411000 8.86169219 0.01256186 7535 1488441600 2017.03.02 08:00 8.87328000 8.88257000 8.86949000 8.88957000 8.86368056 0.01259302 14481 1488456000 2017.03.02 12:00 8.88247000 8.90026000 8.87470000 8.90228000 8.86716431 0.01380058 19493 1488470400 2017.03.02 16:00 8.90035000 8.90700000 8.89958000 8.91483000 8.87095819 0.01480045 16175 1488484800 2017.03.02 20:00 8.90707000 8.91123000 8.90685000 8.91475000 8.87479360 0.01565251 5152 1488499200 2017.03.03 00:00 8.91133000 8.91295000 8.91133000 8.91310000 8.87842754 0.01744473 2833 1488513600 2017.03.03 04:00 8.91295000 8.91260000 8.91260000 8.91373000 8.88168206 0.01859359 2424 1488528000 2017.03.03 08:00 8.91284000 8.92057000 8.90838000 8.92523000 8.88538567 0.02002384 10149 1488542400 2017.03.03 12:00 8.92066000 8.92626000 8.91823000 8.93822000 8.88927847 0.02154831 18936 1488556800 2017.03.03 16:00 8.92614000 8.94696000 8.92258000 8.94853000 8.89477195 0.02531257 16375 1488571200 2017.03.03 20:00 8.94678000 8.94503000 8.93808000 8.94794000 8.89955843 0.02802763 23699 1488758400 2017.03.06 00:00 8.92703000 8.94505000 8.92703000 8.94592000 8.90389096 0.03045875 8222 1488772800 2017.03.06 04:00 8.94505000 8.93822000 8.93795000 8.94563000 8.90716039 0.03137024 4300 1488787200 2017.03.06 08:00 8.93818000 8.94815000 8.93631000 8.96003000 8.91106416 0.03221756 15385 1488801600 2017.03.06 12:00 8.94815000 8.97765000 8.94292000 8.98371000 8.91740567 0.03520585 16949 1488816000 2017.03.06 16:00 8.97760000 8.97970000 8.97584000 8.99080000 8.92333846 0.03673008 17650 1488830400 2017.03.06 20:00 8.97970000 8.98403000 8.97924000 8.98778000 8.92911861 0.03644717 5882 1488844800 2017.03.07 00:00 8.98433000 8.98793000 8.98290000 8.98928000 8.93471970 0.03766432 2422 1488859200 2017.03.07 04:00 8.98783000 8.98890000 8.98450000 8.99059000 8.93987972 0.03711156 7932 1488873600 2017.03.07 08:00 8.98888000 8.94000000 8.92473000 8.99230000 8.93989118 0.03396720 16828 1488888000 2017.03.07 12:00 8.94000000 8.93743000 8.93283000 8.94662000 8.93965678 0.03052569 15142 1488902400 2017.03.07 16:00 8.93740000 8.93468000 8.93063000 8.95401000 8.93918280 0.02779883 18659 1488916800 2017.03.07 20:00 8.93468000 8.92953000 8.92607000 8.93511000 8.93826349 0.02666127 13524 1488931200 2017.03.08 00:00 8.92973000 8.93258000 8.92533000 8.93476000 8.93772220 0.02590606 3216 1488945600 2017.03.08 04:00 8.93268000 8.93188000 8.93139000 8.93652000 8.93716580 0.02544141 4792 1488960000 2017.03.08 08:00 8.93191000 8.93703000 8.93191000 8.96124000 8.93715287 0.02486375 13716 1488974400 2017.03.08 12:00 8.93709000 8.95671000 8.93568000 8.95738000 8.93901545 0.02376932 14629 1488988800 2017.03.08 16:00 8.95670000 8.98082000 8.95547000 8.98413000 8.94299684 0.02333255 21484 1489003200 2017.03.08 20:00 8.98082000 9.00913000 8.97755000 9.01925000 8.94929523 0.02485492 15124 1489017600 2017.03.09 00:00 9.00913000 9.00023000 8.99858000 9.00973000 8.95414616 0.02596765 4309 1489032000 2017.03.09 04:00 9.00023000 9.00077000 8.99900000 9.00123000 8.95858653 0.02699324 6578 1489046400 2017.03.09 08:00 9.00078000 9.03323000 8.99206000 9.04560000 8.96569543 0.03061168 18557 1489060800 2017.03.09 12:00 9.03323000 9.06382000 9.03202000 9.06821000 8.97504063 0.03656473 25862 1489075200 2017.03.09 16:00 9.06382000 9.07759000 9.05090000 9.09335000 8.98480724 0.04290845 24564 1489089600 2017.03.09 20:00 9.07753000 9.06938000 9.06938000 9.09497000 8.99286178 0.04772641 14092 1489104000 2017.03.10 00:00 9.07463000 9.08543000 9.06775000 9.08601000 9.00167781 0.05331450 1624 1489118400 2017.03.10 04:00 9.08553000 9.09097000 9.08383000 9.09158000 9.01018182 0.05849431 5666 1489132800 2017.03.10 08:00 9.09097000 9.11770000 9.08066000 9.12258000 9.02042165 0.06534502 19967 1489147200 2017.03.10 12:00 9.11770000 9.11275000 9.11257000 9.15564000 9.02921483 0.07041602 21465 1489161600 2017.03.10 16:00 9.11275000 9.18074000 9.11207000 9.18460000 9.04364580 0.07879121 28355 1489176000 2017.03.10 20:00 9.18064000 9.17396000 9.16700000 9.18779000 9.05605667 0.08344041 16978 1489363200 2017.03.13 00:00 9.16123000 9.19003000 9.16053000 9.19093000 9.06881604 0.08718315 4635 1489377600 2017.03.13 04:00 9.18993000 9.18736000 9.18522000 9.19013000 9.08010594 0.08795839 7788 1489392000 2017.03.13 08:00 9.18716000 9.14611000 9.14183000 9.18867000 9.08639204 0.08406575 24178 1489406400 2017.03.13 12:00 9.14608000 9.13113000 9.12711000 9.15584000 9.09065280 0.07790719 25076 1489420800 2017.03.13 16:00 9.13083000 9.11664000 9.11042000 9.13713000 9.09312777 0.07036577 24720 1489435200 2017.03.13 20:00 9.11664000 9.11500000 9.10708000 9.12493000 9.09521084 0.06359950 19936 1489449600 2017.03.14 00:00 9.11010000 9.12370000 9.11010000 9.12463000 9.09792409 0.05835771 3541 1489464000 2017.03.14 04:00 9.12370000 9.12538000 9.12357000 9.12753000 9.10053894 0.05484492 13324 1489478400 2017.03.14 08:00 9.12536000 9.14504000 9.11867000 9.14876000 9.10477714 0.05004895 16374 1489492800 2017.03.14 12:00 9.14512000 9.14631000 9.11135000 9.15447000 9.10873265 0.04396277 22645 1489507200 2017.03.14 16:00 9.14645000 9.16128000 9.14111000 9.17140000 9.11373716 0.04022178 32005 1489521600 2017.03.14 20:00 9.16128000 9.12546000 9.12410000 9.16128000 9.11485362 0.03824340 22412 1489536000 2017.03.15 00:00 9.13035000 9.13539000 9.12079000 9.14169000 9.11680946 0.03664961 5622 1489550400 2017.03.15 04:00 9.13539000 9.13246000 9.13113000 9.13608000 9.11829999 0.03441762 7664 1489564800 2017.03.15 08:00 9.13257000 9.13599000 9.11942000 9.13771000 9.11998475 0.03281812 18732 1489579200 2017.03.15 12:00 9.13599000 9.12910000 9.12508000 9.15009000 9.12085287 0.03166000 20560 1489593600 2017.03.15 16:00 9.12917000 9.13809000 9.12713000 9.15137000 9.12249450 0.03078995 28458 1489608000 2017.03.15 20:00 9.13798000 9.11603000 9.10510000 9.15258000 9.12187884 0.03115599 30369 1489622400 2017.03.16 00:00 9.11653000 9.12639000 9.11203000 9.12758000 9.12230847 0.02798318 8495 1489636800 2017.03.16 04:00 9.12645000 9.11953000 9.11222000 9.12665000 9.12204386 0.02565279 8300 1489651200 2017.03.16 08:00 9.11953000 9.09723000 9.08950000 9.12305000 9.11968063 0.02266289 20097 1489665600 2017.03.16 12:00 9.09723000 9.14983000 9.09403000 9.17022000 9.12255200 0.01656486 30674 1489680000 2017.03.16 16:00 9.14983000 9.12903000 9.12859000 9.16130000 9.12316895 0.01549178 33210 1489694400 2017.03.16 20:00 9.12903000 9.15773000 9.12728000 9.16372000 9.12646048 0.01593691 24642 1489708800 2017.03.17 00:00 9.15783000 9.16123000 9.15263000 9.16163000 9.12977186 0.01654953 5706 1489723200 2017.03.17 04:00 9.16123000 9.15981000 9.15575000 9.16536000 9.13263264 0.01679488 13905 1489737600 2017.03.17 08:00 9.15976000 9.12899000 9.12236000 9.16262000 9.13228572 0.01676929 16913 1489752000 2017.03.17 12:00 9.12899000 9.09491000 9.07366000 9.13135000 9.12872613 0.01941767 22388 1489766400 2017.03.17 16:00 9.09491000 9.08496000 9.07421000 9.11020000 9.12455793 0.02235858 28436 1489780800 2017.03.17 20:00 9.08501000 9.09216000 9.08215000 9.09936000 9.12147241 0.02375510 17670 1489968000 2017.03.20 00:00 9.09001000 9.09212000 9.08143000 9.10199000 9.11867694 0.02361119 5658 1489982400 2017.03.20 04:00 9.09215000 9.09435000 9.09052000 9.09578000 9.11636009 0.02477356 4752 1489996800 2017.03.20 08:00 9.09433000 9.10907000 9.08542000 9.10915000 9.11566580 0.02464180 13915 1490011200 2017.03.20 12:00 9.10910000 9.12871000 9.10394000 9.13369000 9.11690810 0.02422345 21142 1490025600 2017.03.20 16:00 9.12871000 9.10038000 9.09352000 9.13299000 9.11533400 0.02441228 25227 1490040000 2017.03.20 20:00 9.10033000 9.10113000 9.09403000 9.10276000 9.11398123 0.02466876 12819 1490054400 2017.03.21 00:00 9.10113000 9.11103000 9.10073000 9.11145000 9.11370016 0.02412692 7547 1490068800 2017.03.21 04:00 9.11103000 9.10396000 9.10163000 9.11107000 9.11277253 0.02436800 9466 1490083200 2017.03.21 08:00 9.10411000 9.11193000 9.10034000 9.11937000 9.11269229 0.02418993 12659 1490097600 2017.03.21 12:00 9.11198000 9.11774000 9.11033000 9.12824000 9.11317302 0.02410056 18841 1490112000 2017.03.21 16:00 9.11798000 9.15739000 9.11141000 9.16334000 9.11738416 0.02513607 29749 1490126400 2017.03.21 20:00 9.15739000 9.14960000 9.14684000 9.16075000 9.12045234 0.02507319 16060 1490140800 2017.03.22 00:00 9.14963000 9.16073000 9.14439000 9.16173000 9.12428831 0.02678447 4642 1490155200 2017.03.22 04:00 9.16083000 9.16014000 9.16014000 9.16563000 9.12770275 0.02756366 6370 1490169600 2017.03.22 08:00 9.16009000 9.19274000 9.15553000 9.20428000 9.13389678 0.03188598 18413 1490184000 2017.03.22 12:00 9.19265000 9.14155000 9.14101000 9.19419000 9.13462566 0.03169244 23121 1490198400 2017.03.22 16:00 9.14182000 9.15419000 9.13513000 9.15925000 9.13648893 0.03269529 33603 1490212800 2017.03.22 20:00 9.15412000 9.13443000 9.13393000 9.16482000 9.13629284 0.03127704 12316 1490227200 2017.03.23 00:00 9.13413000 9.13654000 9.13413000 9.13675000 9.13631638 0.02910185 1236 1490241600 2017.03.23 04:00 9.13651000 9.13505000 9.13253000 9.14442000 9.13619577 0.02734799 6411 1490256000 2017.03.23 08:00 9.13498000 9.14061000 9.13394000 9.15038000 9.13661617 0.02560086 13426 1490270400 2017.03.23 12:00 9.14055000 9.14635000 9.13470000 9.15318000 9.13754320 0.02398541 21922 1490284800 2017.03.23 16:00 9.14642000 9.15630000 9.13746000 9.15665000 9.13932957 0.02360926 29350 1490299200 2017.03.23 20:00 9.15627000 9.14775000 9.14667000 9.16393000 9.14013151 0.02362448 21623 1490313600 2017.03.24 00:00 9.14166000 9.15015000 9.14166000 9.15838000 9.14108565 0.02200905 10994 1490328000 2017.03.24 04:00 9.15009000 9.15708000 9.14635000 9.15817000 9.14260892 0.02032372 9952 1490342400 2017.03.24 08:00 9.15710000 9.16832000 9.15476000 9.17267000 9.14505760 0.01962166 21505 1490356800 2017.03.24 12:00 9.16830000 9.18036000 9.16144000 9.18371000 9.14841973 0.01847417 17361 1490371200 2017.03.24 16:00 9.18045000 9.17112000 9.16753000 9.18475000 9.15058166 0.01690433 20898 1490385600 2017.03.24 20:00 9.17102000 9.16202000 9.15299000 9.17114000 9.15167103 0.01515475 16302 1490572800 2017.03.27 00:00 9.14395000 9.17674000 9.14395000 9.18349000 9.15405855 0.01562243 9710 1490587200 2017.03.27 04:00 9.17691000 9.16935000 9.16072000 9.17955000 9.15551488 0.01575087 9205 1490601600 2017.03.27 08:00 9.16940000 9.16012000 9.15538000 9.18009000 9.15595346 0.01570478 15283 1490616000 2017.03.27 12:00 9.16010000 9.21974000 9.15997000 9.22449000 9.16202837 0.02089569 18744 1490630400 2017.03.27 16:00 9.21962000 9.20821000 9.20785000 9.24352000 9.16642662 0.02294048 24635 1490644800 2017.03.27 20:00 9.20821000 9.21599000 9.20821000 9.22073000 9.17114694 0.02565972 8956 1490659200 2017.03.28 00:00 9.21835000 9.21774000 9.20290000 9.22772000 9.17558438 0.02833523 3745 1490673600 2017.03.28 04:00 9.21774000 9.22021000 9.21774000 9.22243000 9.17983444 0.02943485 4286 1490688000 2017.03.28 08:00 9.22026000 9.21964000 9.20858000 9.22598000 9.18362544 0.02990449 13150 1490702400 2017.03.28 12:00 9.21964000 9.23836000 9.21713000 9.24607000 9.18883826 0.03126384 16233 1490716800 2017.03.28 16:00 9.23836000 9.22061000 9.20878000 9.24443000 9.19186414 0.03069400 21848 1490731200 2017.03.28 20:00 9.22067000 9.21503000 9.21301000 9.22381000 9.19407041 0.02973250 9898 1490745600 2017.03.29 00:00 9.21513000 9.21569000 9.21373000 9.21673000 9.19612942 0.02915503 2029 1490760000 2017.03.29 04:00 9.21569000 9.21327000 9.21133000 9.21611000 9.19776185 0.02746034 5413 1490774400 2017.03.29 08:00 9.21330000 9.19426000 9.18408000 9.21498000 9.19742834 0.02531937 14869 1490788800 2017.03.29 12:00 9.19426000 9.19174000 9.17894000 9.21198000 9.19688660 0.02373195 20662 1490803200 2017.03.29 16:00 9.19174000 9.16700000 9.15416000 9.19944000 9.19404025 0.02421567 23345 1490817600 2017.03.29 20:00 9.16705000 9.14773000 9.14713000 9.16753000 9.18962975 0.02705271 9982 1490832000 2017.03.30 00:00 9.14783000 9.15233000 9.14723000 9.15412000 9.18607740 0.02905535 852 1490846400 2017.03.30 04:00 9.15233000 9.15743000 9.15231000 9.15856000 9.18334907 0.03030218 5028 1490860800 2017.03.30 08:00 9.15743000 9.15673000 9.14878000 9.16340000 9.18081392 0.03189462 15731 1490875200 2017.03.30 12:00 9.15679000 9.16592000 9.15372000 9.17181000 9.17939545 0.03261479 18169 1490889600 2017.03.30 16:00 9.16594000 9.16369000 9.15813000 9.18653000 9.17789970 0.03326555 22206 1490904000 2017.03.30 20:00 9.16364000 9.13337000 9.13337000 9.16382000 9.17365877 0.03528696 8031 1490918400 2017.03.31 00:00 9.13192000 9.15463000 9.13192000 9.15943000 9.17184651 0.03548376 5074 1490932800 2017.03.31 04:00 9.15473000 9.16283000 9.15373000 9.16319000 9.17098779 0.03449294 4197 1490947200 2017.03.31 08:00 9.16283000 9.17068000 9.15683000 9.17510000 9.17095848 0.03288141 15140 1490961600 2017.03.31 12:00 9.17068000 9.17721000 9.15759000 9.18503000 9.17155386 0.03082796 15222 1490976000 2017.03.31 16:00 9.17720000 9.17077000 9.16690000 9.19038000 9.17147921 0.02891051 21052 1490990400 2017.03.31 20:00 9.17077000 9.14364000 9.14364000 9.17105000 9.16882786 0.02588187 12146 1491177600 2017.04.03 00:00 9.15153000 9.15897000 9.14739000 9.16253000 9.16788901 0.02334429 5498 1491192000 2017.04.03 04:00 9.15897000 9.16193000 9.15750000 9.16263000 9.16732149 0.02088194 4134 1491206400 2017.04.03 08:00 9.16189000 9.15217000 9.12997000 9.16213000 9.16587849 0.01803903 15740 1491220800 2017.04.03 12:00 9.15222000 9.13873000 9.13850000 9.15583000 9.16329292 0.01522740 15126 1491235200 2017.04.03 16:00 9.13873000 9.15844000 9.13567000 9.16547000 9.16283074 0.01347677 21144 1491249600 2017.04.03 20:00 9.15861000 9.14555000 9.14555000 9.16928000 9.16118495 0.01175765 3636 1491264000 2017.04.04 00:00 9.14553000 9.15576000 9.14448000 9.15953000 9.16066829 0.01154868 3216 1491278400 2017.04.04 04:00 9.15574000 9.16128000 9.15428000 9.16237000 9.16072655 0.01119998 4736 1491292800 2017.04.04 08:00 9.16128000 9.17897000 9.15652000 9.17965000 9.16246402 0.01222855 12906 1491307200 2017.04.04 12:00 9.17886000 9.17668000 9.16936000 9.19106000 9.16381792 0.01298120 18276 1491321600 2017.04.04 16:00 9.17655000 9.16473000 9.15840000 9.18023000 9.16390479 0.01291307 18944 1491336000 2017.04.04 20:00 9.16463000 9.16643000 9.16426000 9.17219000 9.16414528 0.01299555 3696 1491350400 2017.04.05 00:00 9.16683000 9.17053000 9.16639000 9.17943000 9.16475335 0.01327111 4614 1491364800 2017.04.05 04:00 9.17053000 9.17123000 9.16901000 9.17250000 9.16537018 0.01151866 4285 1491379200 2017.04.05 08:00 9.17114000 9.16282000 9.15073000 9.17455000 9.16512730 0.01121990 18242 1491393600 2017.04.05 12:00 9.16298000 9.15584000 9.15193000 9.17695000 9.16424280 0.01119794 18132 1491408000 2017.04.05 16:00 9.15584000 9.16955000 9.15389000 9.18063000 9.16474824 0.01127789 21911 1491422400 2017.04.05 20:00 9.16955000 9.17943000 9.16057000 9.18203000 9.16614651 0.01180517 7810 1491436800 2017.04.06 00:00 9.17953000 9.18087000 9.16572000 9.18233000 9.16754874 0.01268177 4693 1491451200 2017.04.06 04:00 9.18084000 9.18713000 9.18082000 9.19173000 9.16941363 0.01284341 2366 1491465600 2017.04.06 08:00 9.18703000 9.16645000 9.16186000 9.19115000 9.16913138 0.01255606 20249 1491480000 2017.04.06 12:00 9.16645000 9.16176000 9.15803000 9.17416000 9.16842934 0.01236026 14888 1491494400 2017.04.06 16:00 9.16176000 9.17883000 9.15541000 9.18393000 9.16941988 0.01223396 22635 1491508800 2017.04.06 20:00 9.17873000 9.17923000 9.17083000 9.18043000 9.17035418 0.01048041 5986 1491523200 2017.04.07 00:00 9.17933000 9.17973000 9.17921000 9.18113000 9.17124711 0.01045034 1263 1491537600 2017.04.07 04:00 9.17963000 9.16483000 9.16401000 9.18063000 9.17063596 0.00882264 18245 1491552000 2017.04.07 08:00 9.16493000 9.16702000 9.15913000 9.17973000 9.17029158 0.00824089 16383 1491566400 2017.04.07 12:00 9.16702000 9.15673000 9.15083000 9.16943000 9.16900000 0.00874011 22371 1491580800 2017.04.07 16:00 9.15673000 9.16213000 9.15373000 9.17509000 9.16834572 0.00869733 24310 1491595200 2017.04.07 20:00 9.16213000 9.16303000 9.15983000 9.17894000 9.16783946 0.00865577 14310 1491782400 2017.04.10 00:00 9.16285000 9.17013000 9.15879000 9.17463000 9.16805760 0.00859905 3768 1491796800 2017.04.10 04:00 9.17011000 9.17173000 9.16487000 9.17283000 9.16840736 0.00856062 3522 1491811200 2017.04.10 08:00 9.17163000 9.15763000 9.15672000 9.18531000 9.16738094 0.00904227 11387 1491825600 2017.04.10 12:00 9.15749000 9.14349000 9.14061000 9.16009000 9.16510561 0.01082506 13386 1491840000 2017.04.10 16:00 9.14348000 9.13583000 9.13263000 9.15463000 9.16231746 0.01325538 19198 1491854400 2017.04.10 20:00 9.13535000 9.13663000 9.13045000 9.14123000 9.15987104 0.01512232 3978 1491868800 2017.04.11 00:00 9.13693000 9.13973000 9.13413000 9.14103000 9.15795284 0.01625583 12700 1491883200 2017.04.11 04:00 9.13983000 9.14083000 9.13883000 9.14242000 9.15632209 0.01650204 3064 1491897600 2017.04.11 08:00 9.14093000 9.11926000 9.11550000 9.14680000 9.15279237 0.01851979 13437 1491912000 2017.04.11 12:00 9.11926000 9.12113000 9.11253000 9.12818000 9.14977691 0.01901119 13378 1491926400 2017.04.11 16:00 9.12112000 9.11853000 9.11573000 9.14273000 9.14680101 0.02065978 26140 1491940800 2017.04.11 20:00 9.11804000 9.11423000 9.11423000 9.12813000 9.14369901 0.02246253 5262 1491955200 2017.04.12 00:00 9.11413000 9.11823000 9.11413000 9.12023000 9.14127339 0.02240664 1645 1491969600 2017.04.12 04:00 9.11813000 9.11793000 9.11643000 9.11853000 9.13905021 0.02187486 1328 1491984000 2017.04.12 08:00 9.11793000 9.10593000 9.09772000 9.11933000 9.13589590 0.02178154 9902 1491998400 2017.04.12 12:00 9.10593000 9.10046000 9.09875000 9.11577000 9.13252106 0.02282891 11061 1492012800 2017.04.12 16:00 9.10046000 9.11440000 9.09883000 9.11813000 9.13079524 0.02215812 17252 1492027200 2017.04.12 20:00 9.11433000 9.11443000 9.10687000 9.12081000 9.12923665 0.02193015 11328 1492041600 2017.04.13 00:00 9.11493000 9.11203000 9.10976000 9.11793000 9.12759792 0.02119855 2916 1492056000 2017.04.13 04:00 9.11213000 9.11093000 9.10953000 9.12153000 9.12601050 0.02012084 6919 1492070400 2017.04.13 08:00 9.11113000 9.10563000 9.10123000 9.11613000 9.12406950 0.01810908 10485 1492084800 2017.04.13 12:00 9.10511000 9.10064000 9.09493000 9.11113000 9.12183812 0.01532492 8208 1492099200 2017.04.13 16:00 9.09961000 9.11043000 9.07993000 9.11413000 9.12075163 0.01312999 14833 1492113600 2017.04.13 20:00 9.11053000 9.11093000 9.10153000 9.11273000 9.11981624 0.01208247 7295 1492128000 2017.04.14 00:00 9.11093000 9.10534000 9.09471000 9.11103000 9.11843755 0.01160587 4579 1492142400 2017.04.14 04:00 9.10483000 9.10899000 9.10483000 9.10957000 9.11753778 0.01078589 3062 1492156800 2017.04.14 08:00 9.10906000 9.10433000 9.10194000 9.11281000 9.11627990 0.00948268 8207 1492171200 2017.04.14 12:00 9.10423000 9.11135000 9.10363000 9.11422000 9.11581038 0.00751694 5303 1492185600 2017.04.14 16:00 9.11114000 9.11039000 9.10373000 9.11324000 9.11529416 0.00724468 2555 1492200000 2017.04.14 20:00 9.11043000 9.09860000 9.08816000 9.11853000 9.11370424 0.00702948 1615 1492387200 2017.04.17 00:00 9.10135000 9.11048000 9.09963000 9.11173000 9.11339717 0.00679328 4390 1492401600 2017.04.17 04:00 9.11048000 9.11123000 9.10973000 9.11233000 9.11319077 0.00668069 654 1492416000 2017.04.17 08:00 9.11113000 9.10913000 9.10863000 9.12749000 9.11280403 0.00639110 5851 1492430400 2017.04.17 12:00 9.10923000 9.09863000 9.09458000 9.11084000 9.11145412 0.00613659 5420 1492444800 2017.04.17 16:00 9.09853000 9.09543000 9.09320000 9.10423000 9.10992802 0.00618720 6365 1492459200 2017.04.17 20:00 9.09553000 9.10713000 9.09393000 9.11016000 9.10966154 0.00574280 3773 1492473600 2017.04.18 00:00 9.10713000 9.10853000 9.10683000 9.10863000 9.10955377 0.00560432 1028 1492488000 2017.04.18 04:00 9.10863000 9.11436000 9.10787000 9.11732000 9.11001151 0.00580651 3350 1492502400 2017.04.18 08:00 9.11441000 9.10423000 9.10294000 9.12073000 9.10946089 0.00565586 10167 1492516800 2017.04.18 12:00 9.10419000 9.11375000 9.09573000 9.11413000 9.10986938 0.00591584 13366 1492531200 2017.04.18 16:00 9.11375000 9.11696000 9.11083000 9.12513000 9.11054467 0.00634117 20075 1492545600 2017.04.18 20:00 9.11696000 9.12983000 9.11695000 9.13183000 9.11238137 0.00793347 7603 1492560000 2017.04.19 00:00 9.13023000 9.13202000 9.13017000 9.13276000 9.11425172 0.00970221 2702 1492574400 2017.04.19 04:00 9.13182000 9.13003000 9.12963000 9.13283000 9.11575441 0.01086040 1487 1492588800 2017.04.19 08:00 9.12993000 9.13608000 9.12793000 9.15580000 9.11769018 0.01221647 14998 1492603200 2017.04.19 12:00 9.13608000 9.15243000 9.13513000 9.15807000 9.12099873 0.01536973 12506 1492617600 2017.04.19 16:00 9.15233000 9.18683000 9.14820000 9.18903000 9.12726838 0.02247249 16286 1492632000 2017.04.19 20:00 9.18693000 9.18753000 9.18613000 9.19413000 9.13300758 0.02755943 4977 1492646400 2017.04.20 00:00 9.18793000 9.20333000 9.18793000 9.20393000 9.13970495 0.03319866 2943 1492660800 2017.04.20 04:00 9.20323000 9.20513000 9.19603000 9.20573000 9.14593591 0.03685636 2551 1492675200 2017.04.20 08:00 9.20503000 9.21603000 9.19273000 9.22123000 9.15261154 0.04114164 14139 1492689600 2017.04.20 12:00 9.21593000 9.22051000 9.20563000 9.23141000 9.15907806 0.04470499 13725 1492704000 2017.04.20 16:00 9.22051000 9.23363000 9.22051000 9.26813000 9.16617824 0.04833649 21112 1492718400 2017.04.20 20:00 9.23348000 9.23940000 9.22813000 9.24253000 9.17315174 0.05057421 7893 1492732800 2017.04.21 00:00 9.23115000 9.23723000 9.23110000 9.24429000 9.17925444 0.05111782 2832 1492747200 2017.04.21 04:00 9.23743000 9.23601000 9.23045000 9.23973000 9.18465973 0.05139238 2530 1492761600 2017.04.21 08:00 9.23601000 9.23613000 9.22851000 9.25293000 9.18956166 0.05086417 13300 1492776000 2017.04.21 12:00 9.23586000 9.24083000 9.23122000 9.25163000 9.19444436 0.05024694 12036 1492790400 2017.04.21 16:00 9.24093000 9.29003000 9.23802000 9.29133000 9.20354775 0.05194847 18542 1492804800 2017.04.21 20:00 9.28952000 9.29663000 9.28729000 9.30500000 9.21241273 0.05335340 6780 1492992000 2017.04.24 00:00 9.27493000 9.26403000 9.20591000 9.27493000 9.21732866 0.05084362 14852 1493006400 2017.04.24 04:00 9.26393000 9.30603000 9.26393000 9.33399000 9.22577641 0.05161636 10741 1493020800 2017.04.24 08:00 9.30583000 9.25673000 9.25173000 9.30663000 9.22872437 0.04788949 18526 1493035200 2017.04.24 12:00 9.25683000 9.26413000 9.23345000 9.26786000 9.23209633 0.04323069 16477 1493049600 2017.04.24 16:00 9.26407000 9.28103000 9.26407000 9.30223000 9.23675668 0.03869525 21748 1493064000 2017.04.24 20:00 9.28093000 9.28673000 9.27973000 9.29903000 9.24151604 0.03487936 6568 1493078400 2017.04.25 00:00 9.28663000 9.29281000 9.28588000 9.29843000 9.24640118 0.03380154 2472 1493092800 2017.04.25 04:00 9.29278000 9.29653000 9.29003000 9.29672000 9.25117536 0.03215893 5917 1493107200 2017.04.25 08:00 9.29663000 9.31903000 9.29543000 9.32903000 9.25763770 0.03264400 15219 1493121600 2017.04.25 12:00 9.31903000 9.32557000 9.30548000 9.32932000 9.26410745 0.03286101 14325 1493136000 2017.04.25 16:00 9.32557000 9.36303000 9.31883000 9.36923000 9.27352864 0.03674531 26559 1493150400 2017.04.25 20:00 9.36279000 9.34268000 9.34268000 9.36448000 9.28011449 0.03743642 7435 1493164800 2017.04.26 00:00 9.34252000 9.35661000 9.32999000 9.36484000 9.28739977 0.03930882 9131 1493179200 2017.04.26 04:00 9.35661000 9.35923000 9.35123000 9.36382000 9.29424075 0.04079555 3664 1493193600 2017.04.26 08:00 9.35923000 9.33633000 9.32117000 9.37153000 9.29824925 0.03975208 17679 1493208000 2017.04.26 12:00 9.33630000 9.35363000 9.32613000 9.35683000 9.30352360 0.03890385 13659 1493222400 2017.04.26 16:00 9.35373000 9.35233000 9.33648000 9.36933000 9.30817183 0.03707259 25494 1493236800 2017.04.26 20:00 9.35233000 9.35223000 9.35083000 9.36693000 9.31236785 0.03474108 9281 1493251200 2017.04.27 00:00 9.35273000 9.36074000 9.35083000 9.36350000 9.31697472 0.03557422 22346 1493265600 2017.04.27 04:00 9.36103000 9.35403000 9.35243000 9.36474000 9.32050379 0.03600426 4411 1493280000 2017.04.27 08:00 9.35413000 9.33699000 9.32433000 9.36170000 9.32207391 0.03375411 14001 1493294400 2017.04.27 12:00 9.33699000 9.33472000 9.32273000 9.35323000 9.32327830 0.03355360 22597 1493308800 2017.04.27 16:00 9.33462000 9.32833000 9.32042000 9.35323000 9.32375941 0.02999347 21734 1493323200 2017.04.27 20:00 9.32833000 9.30603000 9.30484000 9.33056000 9.32207090 0.02771257 8297 1493337600 2017.04.28 00:00 9.30918000 9.30843000 9.30403000 9.31203000 9.32077176 0.02690609 2897 1493352000 2017.04.28 04:00 9.30835000 9.30883000 9.30581000 9.31003000 9.31963445 0.02655995 1941 1493366400 2017.04.28 08:00 9.30873000 9.31584000 9.29510000 9.32513000 9.31927308 0.02611153 11568 1493380800 2017.04.28 12:00 9.31581000 9.32823000 9.31443000 9.33363000 9.32012612 0.02510384 19042 1493395200 2017.04.28 16:00 9.32823000 9.34038000 9.31489000 9.35113000 9.32205506 0.02417873 24692 1493409600 2017.04.28 20:00 9.34028000 9.34685000 9.33562000 9.35679000 9.32441648 0.02321613 7099 1493596800 2017.05.01 00:00 9.33529000 9.34383000 9.31501000 9.34569000 9.32626539 0.02086415 12161 1493611200 2017.05.01 04:00 9.34373000 9.34393000 9.34203000 9.34615000 9.32794773 0.01998811 7170 1493625600 2017.05.01 08:00 9.34403000 9.35113000 9.34246000 9.35423000 9.33015557 0.01858375 3051 1493640000 2017.05.01 12:00 9.35123000 9.35881000 9.35103000 9.35983000 9.33288456 0.01755944 3865 1493654400 2017.05.01 16:00 9.35881000 9.36753000 9.35473000 9.37273000 9.33618413 0.01827720 7024 1493668800 2017.05.01 20:00 9.36743000 9.36513000 9.35533000 9.37279000 9.33894088 0.01860380 4457 1493683200 2017.05.02 00:00 9.36523000 9.36183000 9.35427000 9.36588000 9.34112079 0.01898566 5242 1493697600 2017.05.02 04:00 9.36193000 9.37043000 9.36113000 9.37101000 9.34391215 0.02005859 2720 1493712000 2017.05.02 08:00 9.37043000 9.37824000 9.36544000 9.39654000 9.34718147 0.02161451 14599 1493726400 2017.05.02 12:00 9.37805000 9.37357000 9.37064000 9.38735000 9.34969466 0.02290669 11171 1493740800 2017.05.02 16:00 9.37360000 9.38523000 9.37153000 9.38963000 9.35307898 0.02484269 16687 1493755200 2017.05.02 20:00 9.38513000 9.38733000 9.37857000 9.39426000 9.35634098 0.02644819 8323 1493769600 2017.05.03 00:00 9.38873000 9.38833000 9.38683000 9.39163000 9.35938755 0.02739063 3741 1493784000 2017.05.03 04:00 9.38813000 9.38953000 9.38680000 9.39299000 9.36225826 0.02613246 4163 1493798400 2017.05.03 08:00 9.38953000 9.37111000 9.37085000 9.39743000 9.36310128 0.02341972 10338 1493812800 2017.05.03 12:00 9.37118000 9.38913000 9.36888000 9.40393000 9.36558021 0.02103880 16263 1493827200 2017.05.03 16:00 9.38903000 9.41463000 9.38341000 9.41986000 9.37025162 0.02099255 21741 1493841600 2017.05.03 20:00 9.41453000 9.41248000 9.40943000 9.42915000 9.37427337 0.02106890 10745 1493856000 2017.05.04 00:00 9.41101000 9.42863000 9.41101000 9.42883000 9.37945019 0.02321938 3946 1493870400 2017.05.04 04:00 9.42873000 9.42933000 9.42683000 9.43003000 9.38420065 0.02495831 2359 1493884800 2017.05.04 08:00 9.42933000 9.43331000 9.41152000 9.44883000 9.38887773 0.02601116 16357 1493899200 2017.05.04 12:00 9.43331000 9.48233000 9.41913000 9.48923000 9.39777795 0.03221199 23481 1493913600 2017.05.04 16:00 9.48243000 9.52003000 9.47598000 9.52973000 9.40942100 0.04185483 30367 1493928000 2017.05.04 20:00 9.51993000 9.52873000 9.51763000 9.53093000 9.42078376 0.04977683 9093 1493942400 2017.05.05 00:00 9.52873000 9.53073000 9.52843000 9.53143000 9.43125483 0.05593893 1174 1493956800 2017.05.05 04:00 9.53063000 9.57363000 9.52773000 9.57703000 9.44481437 0.06489772 6668 1493971200 2017.05.05 08:00 9.57363000 9.49223000 9.48516000 9.57383000 9.44933015 0.06401827 21670 1493985600 2017.05.05 12:00 9.49223000 9.46491000 9.45509000 9.50503000 9.45081394 0.06191159 23424 1494000000 2017.05.05 16:00 9.46491000 9.46263000 9.43117000 9.47394000 9.45193928 0.05996477 29710 1494014400 2017.05.05 20:00 9.46225000 9.44783000 9.44053000 9.46953000 9.45154792 0.05731935 12110 1494201600 2017.05.08 00:00 9.43211000 9.43623000 9.43211000 9.45908000 9.45008907 0.05542997 5030 1494216000 2017.05.08 04:00 9.43613000 9.44231000 9.43613000 9.44433000 9.44934821 0.05368249 4796 1494230400 2017.05.08 08:00 9.44243000 9.46549000 9.43418000 9.47943000 9.45088552 0.05187795 22312 1494244800 2017.05.08 12:00 9.46549000 9.46422000 9.43447000 9.47013000 9.45215547 0.04991723 22874 1494259200 2017.05.08 16:00 9.46422000 9.45123000 9.43220000 9.47153000 9.45206733 0.04653346 29706 1494273600 2017.05.08 20:00 9.45113000 9.44043000 9.44019000 9.45483000 9.45095901 0.04479218 7877 1494288000 2017.05.09 00:00 9.44127000 9.43843000 9.43435000 9.44901000 9.44976577 0.04459279 12918 1494302400 2017.05.09 04:00 9.43823000 9.44193000 9.43454000 9.45233000 9.44901951 0.04416940 3965 1494316800 2017.05.09 08:00 9.44183000 9.43233000 9.42393000 9.44933000 9.44743003 0.04483133 15603 1494331200 2017.05.09 12:00 9.43233000 9.43633000 9.41053000 9.44302000 9.44637289 0.04524279 24619 1494345600 2017.05.09 16:00 9.43643000 9.45933000 9.43013000 9.46033000 9.44760690 0.04459358 29968 1494360000 2017.05.09 20:00 9.45943000 9.44323000 9.44323000 9.46833000 9.44719005 0.04412420 11113 1494374400 2017.05.10 00:00 9.44303000 9.45326000 9.44153000 9.45425000 9.44776814 0.04077907 7630 1494388800 2017.05.10 04:00 9.45326000 9.45363000 9.45067000 9.45730000 9.44832641 0.03635752 5906 1494403200 2017.05.10 08:00 9.45363000 9.45363000 9.44350000 9.47634000 9.44883152 0.03121831 16644 1494417600 2017.05.10 12:00 9.45341000 9.42413000 9.42311000 9.45999000 9.44647899 0.01543599 18561 1494432000 2017.05.10 16:00 9.42413000 9.36983000 9.34387000 9.42683000 9.43917909 0.02110544 28439 1494446400 2017.05.10 20:00 9.36933000 9.36703000 9.35798000 9.37743000 9.43230775 0.02682800 7658 1494460800 2017.05.11 00:00 9.36703000 9.38623000 9.35363000 9.38673000 9.42791939 0.02873870 3933 1494475200 2017.05.11 04:00 9.38623000 9.38163000 9.38124000 9.38723000 9.42351088 0.03112908 2960 1494489600 2017.05.11 08:00 9.38183000 9.34504000 9.33274000 9.38433000 9.41603746 0.03720275 16915 1494504000 2017.05.11 12:00 9.34504000 9.33283000 9.31999000 9.35426000 9.40811294 0.04304829 24823 1494518400 2017.05.11 16:00 9.33293000 9.34483000 9.33019000 9.35257000 9.40208599 0.04494326 26914 1494532800 2017.05.11 20:00 9.34483000 9.33313000 9.33303000 9.34923000 9.39551876 0.04694778 10643 1494547200 2017.05.12 00:00 9.33343000 9.34493000 9.33303000 9.34528000 9.39070078 0.04777904 4549 1494561600 2017.05.12 04:00 9.34513000 9.34637000 9.34335000 9.34651000 9.38647880 0.04846404 2442 1494576000 2017.05.12 08:00 9.34637000 9.33593000 9.33281000 9.35235000 9.38166463 0.04939489 12312 1494590400 2017.05.12 12:00 9.33587000 9.36623000 9.33533000 9.36943000 9.38019466 0.04794047 18773 1494604800 2017.05.12 16:00 9.36574000 9.36829000 9.35773000 9.38373000 9.37906089 0.04676376 24646 1494619200 2017.05.12 20:00 9.36829000 9.35443000 9.35293000 9.37049000 9.37671509 0.04558622 8763 1494806400 2017.05.15 00:00 9.35663000 9.36763000 9.35530000 9.37923000 9.37584984 0.04177320 29615 1494820800 2017.05.15 04:00 9.36803000 9.35083000 9.34756000 9.37183000 9.37346700 0.03932073 7166 1494835200 2017.05.15 08:00 9.35093000 9.33523000 9.32533000 9.35767000 9.36982538 0.03570687 22121 1494849600 2017.05.15 12:00 9.33523000 9.33660000 9.32562000 9.33893000 9.36666106 0.03067601 19844 1494864000 2017.05.15 16:00 9.33660000 9.37433000 9.33529000 9.38353000 9.36739143 0.02405334 24960 1494878400 2017.05.15 20:00 9.37443000 9.37733000 9.36873000 9.38594000 9.36833796 0.02109796 5954 1494892800 2017.05.16 00:00 9.37843000 9.37833000 9.37513000 9.38539000 9.36928959 0.02176486 8130 1494907200 2017.05.16 04:00 9.37823000 9.38433000 9.37723000 9.38691000 9.37072201 0.02283380 4294 1494921600 2017.05.16 08:00 9.38423000 9.39398000 9.34363000 9.39500000 9.37293705 0.02448247 20820 1494936000 2017.05.16 12:00 9.39400000 9.39422000 9.37600000 9.46467000 9.37496400 0.02611410 28953 1494950400 2017.05.16 16:00 9.39413000 9.38183000 9.36476000 9.40403000 9.37561791 0.02567924 22852 1494964800 2017.05.16 20:00 9.38183000 9.36003000 9.36003000 9.39763000 9.37413334 0.02324095 12549 1494979200 2017.05.17 00:00 9.36113000 9.39163000 9.36113000 9.39303000 9.37579969 0.02344768 9392 1494993600 2017.05.17 04:00 9.39163000 9.39683000 9.38978000 9.39733000 9.37780258 0.02280946 4935 1495008000 2017.05.17 08:00 9.39673000 9.39143000 9.37123000 9.39783000 9.37910043 0.02234515 15497 1495022400 2017.05.17 12:00 9.39162000 9.37373000 9.36764000 9.39513000 9.37858896 0.02094779 16331 1495036800 2017.05.17 16:00 9.37364000 9.35963000 9.33243000 9.37833000 9.37678334 0.01856592 34706 1495051200 2017.05.17 20:00 9.35973000 9.37783000 9.35498000 9.38363000 9.37688302 0.01844068 14428 1495065600 2017.05.18 00:00 9.37783000 9.39833000 9.35013000 9.40043000 9.37892559 0.01938090 11567 1495080000 2017.05.18 04:00 9.39823000 9.39103000 9.37813000 9.40203000 9.38007839 0.01901529 8746 1495094400 2017.05.18 08:00 9.39103000 9.41710000 9.37851000 9.44709000 9.38360426 0.02116214 21214 1495108800 2017.05.18 12:00 9.41710000 9.38853000 9.38651000 9.44783000 9.38407338 0.01997089 32732 1495123200 2017.05.18 16:00 9.38863000 9.39973000 9.37083000 9.40625000 9.38556449 0.01721112 36606 1495137600 2017.05.18 20:00 9.39973000 9.41170000 9.38733000 9.41993000 9.38805358 0.01445964 14010 1495152000 2017.05.19 00:00 9.41323000 9.41723000 9.40622000 9.41803000 9.39083229 0.01560003 5046 1495166400 2017.05.19 04:00 9.41733000 9.40823000 9.40763000 9.41883000 9.39248921 0.01588348 4678 1495180800 2017.05.19 08:00 9.40823000 9.35793000 9.31491000 9.40983000 9.38919786 0.01717182 24523 1495195200 2017.05.19 12:00 9.35783000 9.37989000 9.35083000 9.40083000 9.38831140 0.01730359 25643 1495209600 2017.05.19 16:00 9.37989000 9.39293000 9.35431000 9.39363000 9.38875126 0.01726358 31189 1495224000 2017.05.19 20:00 9.39293000 9.38283000 9.36886000 9.40343000 9.38818733 0.01728576 13502 1495411200 2017.05.22 00:00 9.36730000 9.37993000 9.35873000 9.38713000 9.38740092 0.01737260 12854 1495425600 2017.05.22 04:00 9.38003000 9.37263000 9.37074000 9.38483000 9.38599417 0.01682308 3248 1495440000 2017.05.22 08:00 9.37253000 9.37473000 9.35973000 9.38063000 9.38492139 0.01716203 22734 1495454400 2017.05.22 12:00 9.37483000 9.39753000 9.36393000 9.39753000 9.38612221 0.01696739 27267 1495468800 2017.05.22 16:00 9.39762000 9.37783000 9.36523000 9.40003000 9.38533248 0.01713056 29476 1495483200 2017.05.22 20:00 9.37783000 9.36773000 9.36743000 9.38893000 9.38365605 0.01768753 9354 1495497600 2017.05.23 00:00 9.36783000 9.37973000 9.36743000 9.38313000 9.38328214 0.01698959 3663 1495512000 2017.05.23 04:00 9.37953000 9.37873000 9.37263000 9.38423000 9.38284860 0.01712000 5116 1495526400 2017.05.23 08:00 9.37873000 9.36523000 9.36023000 9.39053000 9.38117064 0.01770820 23363 1495540800 2017.05.23 12:00 9.36527000 9.38023000 9.36343000 9.38553000 9.38108106 0.01759917 21248 1495555200 2017.05.23 16:00 9.38013000 9.37683000 9.36573000 9.38183000 9.38067619 0.01577034 27492 1495569600 2017.05.23 20:00 9.37694000 9.36163000 9.36143000 9.37794000 9.37886227 0.01661517 10364 1495584000 2017.05.24 00:00 9.36093000 9.37683000 9.36034000 9.37793000 9.37866872 0.01599237 3750 1495598400 2017.05.24 04:00 9.37673000 9.37283000 9.37113000 9.37893000 9.37811265 0.01431007 3149 1495612800 2017.05.24 08:00 9.37293000 9.38093000 9.37094000 9.39886000 9.37838097 0.01134287 18740 1495627200 2017.05.24 12:00 9.38093000 9.38485000 9.37456000 9.39348000 9.37899707 0.00939023 20084 1495641600 2017.05.24 16:00 9.38497000 9.37413000 9.37353000 9.39622000 9.37853354 0.00814657 27532 1495656000 2017.05.24 20:00 9.37342000 9.34203000 9.34143000 9.37715000 9.37505701 0.01128770 15451 1495670400 2017.05.25 00:00 9.34213000 9.35243000 9.34213000 9.35737000 9.37290206 0.01170664 2212 1495684800 2017.05.25 04:00 9.35235000 9.35443000 9.34723000 9.35953000 9.37114281 0.01229117 7223 1495699200 2017.05.25 08:00 9.35453000 9.35684000 9.33123000 9.37183000 9.36978064 0.01264969 17392 1495713600 2017.05.25 12:00 9.35680000 9.34673000 9.32733000 9.37293000 9.36758534 0.01387254 21667 1495728000 2017.05.25 16:00 9.34653000 9.40688000 9.32718000 9.41043000 9.37132769 0.01581659 31700 1495742400 2017.05.25 20:00 9.40674000 9.41313000 9.39713000 9.41677000 9.37530886 0.01759919 11057 1495756800 2017.05.26 00:00 9.41383000 9.41619000 9.40703000 9.41773000 9.37920230 0.02037353 4243 1495771200 2017.05.26 04:00 9.41619000 9.42433000 9.41473000 9.42843000 9.38350018 0.02335818 10410 1495785600 2017.05.26 08:00 9.42423000 9.40744000 9.40223000 9.43403000 9.38578016 0.02451417 24433 1495800000 2017.05.26 12:00 9.40741000 9.38180000 9.37651000 9.41733000 9.38540110 0.02437401 32597 1495814400 2017.05.26 16:00 9.38180000 9.38243000 9.36553000 9.38673000 9.38511814 0.02389588 29820 1495828800 2017.05.26 20:00 9.38206000 9.36453000 9.36242000 9.38323000 9.38315736 0.02388135 8212 1496016000 2017.05.29 00:00 9.36243000 9.37903000 9.35823000 9.38061000 9.38276428 0.02379143 9655 1496030400 2017.05.29 04:00 9.37923000 9.37123000 9.36923000 9.38103000 9.38166578 0.02332979 3826 1496044800 2017.05.29 08:00 9.37163000 9.39123000 9.37143000 9.39383000 9.38257666 0.02347842 9765 1496059200 2017.05.29 12:00 9.39133000 9.41522000 9.38983000 9.41943000 9.38568555 0.02472266 13179 1496073600 2017.05.29 16:00 9.41476000 9.39833000 9.39203000 9.41852000 9.38688978 0.02501210 9262 1496088000 2017.05.29 20:00 9.39823000 9.38333000 9.38333000 9.39903000 9.38655075 0.02497129 8818 1496102400 2017.05.30 00:00 9.38471000 9.39313000 9.38177000 9.39523000 9.38717735 0.02493115 5143 1496116800 2017.05.30 04:00 9.39303000 9.39203000 9.39003000 9.40006000 9.38763951 0.02283929 3673 1496131200 2017.05.30 08:00 9.39213000 9.40403000 9.37855000 9.40426000 9.38920050 0.02170050 16799 1496145600 2017.05.30 12:00 9.40403000 9.45067000 9.39983000 9.45186000 9.39505474 0.02404839 27708 1496160000 2017.05.30 16:00 9.45048000 9.43023000 9.42485000 9.46373000 9.39840477 0.02369321 26656 1496174400 2017.05.30 20:00 9.43023000 9.42653000 9.42653000 9.43933000 9.40108336 0.02139013 6689 1496188800 2017.05.31 00:00 9.42723000 9.43750000 9.42656000 9.44793000 9.40455161 0.02280545 7723 1496203200 2017.05.31 04:00 9.43734000 9.44163000 9.43332000 9.44183000 9.40808289 0.02444765 3949 1496217600 2017.05.31 08:00 9.44173000 9.43743000 9.43265000 9.45333000 9.41087785 0.02567357 13939 1496232000 2017.05.31 12:00 9.43724000 9.44964000 9.43293000 9.46173000 9.41456948 0.02772061 24621 1496246400 2017.05.31 16:00 9.44964000 9.47783000 9.44743000 9.49493000 9.42059429 0.03244468 30813 1496260800 2017.05.31 20:00 9.47793000 9.48173000 9.47461000 9.49464000 9.42641674 0.03548018 7750 1496275200 2017.06.01 00:00 9.48433000 9.47683000 9.47613000 9.48751000 9.43121801 0.03705175 6663 1496289600 2017.06.01 04:00 9.47683000 9.47889000 9.47599000 9.48500000 9.43575820 0.03651980 6858 1496304000 2017.06.01 08:00 9.47889000 9.46447000 9.45026000 9.48063000 9.43849265 0.03539005 15940 1496318400 2017.06.01 12:00 9.46447000 9.49713000 9.46418000 9.50166000 9.44407716 0.03539527 21458 1496332800 2017.06.01 16:00 9.49713000 9.47413000 9.45373000 9.50603000 9.44693934 0.03445009 31409 1496347200 2017.06.01 20:00 9.47393000 9.46245000 9.46113000 9.48553000 9.44841654 0.03409775 8595 1496361600 2017.06.02 00:00 9.46569000 9.47163000 9.44383000 9.48043000 9.45062735 0.03282156 11130 1496376000 2017.06.02 04:00 9.47163000 9.47103000 9.46893000 9.47753000 9.45257046 0.02956611 15503 1496390400 2017.06.02 08:00 9.47103000 9.50047000 9.46983000 9.50623000 9.45713232 0.02826429 13795 1496404800 2017.06.02 12:00 9.50047000 9.49450000 9.47193000 9.51261000 9.46069115 0.02527438 23478 1496419200 2017.06.02 16:00 9.49450000 9.49243000 9.48444000 9.51614000 9.46371389 0.02250648 29407 1496433600 2017.06.02 20:00 9.49236000 9.48658000 9.48085000 9.49873000 9.46589162 0.02262219 8488 1496620800 2017.06.05 00:00 9.47404000 9.49673000 9.47188000 9.50673000 9.46882861 0.02178244 6740 1496635200 2017.06.05 04:00 9.49693000 9.47733000 9.47683000 9.49823000 9.46963826 0.01953693 9544 1496649600 2017.06.05 08:00 9.47723000 9.48133000 9.46936000 9.48763000 9.47075176 0.01801672 14058 1496664000 2017.06.05 12:00 9.48143000 9.51203000 9.47267000 9.51583000 9.47468302 0.01778178 21381 1496678400 2017.06.05 16:00 9.51213000 9.50893000 9.49983000 9.52073000 9.47794464 0.01622051 21965 1496692800 2017.06.05 20:00 9.50893000 9.49963000 9.49963000 9.51103000 9.48000991 0.01484679 8956 1496707200 2017.06.06 00:00 9.49973000 9.50213000 9.49973000 9.50816000 9.48211659 0.01488850 763 1496721600 2017.06.06 04:00 9.50223000 9.50943000 9.50133000 9.51393000 9.48471786 0.01534987 4292 1496736000 2017.06.06 08:00 9.50943000 9.50933000 9.50193000 9.52063000 9.48706188 0.01567594 14034 1496750400 2017.06.06 12:00 9.50850000 9.52643000 9.50123000 9.52720000 9.49081122 0.01725171 16692 1496764800 2017.06.06 16:00 9.52633000 9.53863000 9.52473000 9.56345000 9.49536539 0.01882167 26363 1496779200 2017.06.06 20:00 9.53853000 9.52803000 9.52197000 9.54563000 9.49847631 0.02014862 10333 1496793600 2017.06.07 00:00 9.52843000 9.54165000 9.52703000 9.54187000 9.50258809 0.02166806 2899 1496808000 2017.06.07 04:00 9.54161000 9.53543000 9.52984000 9.54161000 9.50571589 0.02103999 3435 1496822400 2017.06.07 08:00 9.53523000 9.52933000 9.52109000 9.54934000 9.50796485 0.02028402 14959 1496836800 2017.06.07 12:00 9.52923000 9.49763000 9.49155000 9.53013000 9.50698058 0.01871888 30975 1496851200 2017.06.07 16:00 9.49773000 9.55403000 9.49287000 9.57833000 9.51146148 0.02103156 38773 1496865600 2017.06.07 20:00 9.55393000 9.56253000 9.54223000 9.56613000 9.51632515 0.02350849 11549 1496880000 2017.06.08 00:00 9.56143000 9.55803000 9.55733000 9.56955000 9.52029704 0.02480836 2532 1496894400 2017.06.08 04:00 9.55813000 9.55413000 9.55293000 9.56203000 9.52351922 0.02491630 5333 1496908800 2017.06.08 08:00 9.55413000 9.54013000 9.52745000 9.55634000 9.52510120 0.02453390 20310 1496923200 2017.06.08 12:00 9.53959000 9.52100000 9.50611000 9.54511000 9.52471061 0.02211571 33182 1496937600 2017.06.08 16:00 9.52103000 9.52933000 9.50355000 9.53385000 9.52515055 0.01983619 32536 1496952000 2017.06.08 20:00 9.52923000 9.52211000 9.51733000 9.53103000 9.52486098 0.01967971 8686 1496966400 2017.06.09 00:00 9.52132000 9.51899000 9.51894000 9.53408000 9.52430184 0.01952307 7932 1496980800 2017.06.09 04:00 9.51906000 9.51762000 9.51572000 9.52392000 9.52366547 0.01898276 5508 1496995200 2017.06.09 08:00 9.51762000 9.53502000 9.51372000 9.54632000 9.52474685 0.01810957 30376 1497009600 2017.06.09 12:00 9.53484000 9.51673000 9.50672000 9.54272000 9.52398334 0.01818794 29574 1497024000 2017.06.09 16:00 9.51673000 9.51443000 9.49893000 9.51785000 9.52307350 0.01844327 22000 1497038400 2017.06.09 20:00 9.51453000 9.50152000 9.49853000 9.52305000 9.52102079 0.01997034 12298 1497225600 2017.06.12 00:00 9.49499000 9.51543000 9.49499000 9.52119000 9.52048833 0.01985828 5763 1497240000 2017.06.12 04:00 9.51563000 9.50233000 9.49553000 9.51743000 9.51875897 0.02093430 6595 1497254400 2017.06.12 08:00 9.50232000 9.50093000 9.48401000 9.52092000 9.51706097 0.02136695 18342 1497268800 2017.06.12 12:00 9.50103000 9.50583000 9.49296000 9.50933000 9.51599135 0.02153596 20771 1497283200 2017.06.12 16:00 9.50565000 9.48563000 9.48374000 9.51143000 9.51309980 0.02340877 30042 1497297600 2017.06.12 20:00 9.48563000 9.49667000 9.48433000 9.49917000 9.51153505 0.02411943 8449 1497312000 2017.06.13 00:00 9.49313000 9.48513000 9.48423000 9.49678000 9.50902029 0.02389710 3250 1497326400 2017.06.13 04:00 9.48513000 9.47983000 9.47945000 9.48833000 9.50624026 0.02262111 5613 1497340800 2017.06.13 08:00 9.47973000 9.43485000 9.42858000 9.48642000 9.49944119 0.02673171 22607 1497355200 2017.06.13 12:00 9.43485000 9.45701000 9.43478000 9.46306000 9.49540012 0.02661666 22753 1497369600 2017.06.13 16:00 9.45692000 9.45162000 9.44009000 9.47611000 9.49123059 0.02750738 26108 1497384000 2017.06.13 20:00 9.45162000 9.44113000 9.44053000 9.45553000 9.48645910 0.03003963 8438 1497398400 2017.06.14 00:00 9.43433000 9.45223000 9.43033000 9.45630000 9.48319919 0.03023576 3017 1497412800 2017.06.14 04:00 9.45193000 9.45593000 9.45130000 9.45593000 9.48060212 0.03016058 1469 1497427200 2017.06.14 08:00 9.45593000 9.42760000 9.42563000 9.46319000 9.47555430 0.03217060 23926 1497441600 2017.06.14 12:00 9.42760000 9.41581000 9.40293000 9.42973000 9.46986437 0.03455515 35220 1497456000 2017.06.14 16:00 9.41581000 9.43813000 9.41143000 9.45562000 9.46684205 0.03264828 48798 1497470400 2017.06.14 20:00 9.43823000 9.44923000 9.43733000 9.45693000 9.46516471 0.03118135 19819 1497484800 2017.06.15 00:00 9.43903000 9.44943000 9.43903000 9.45223000 9.46366617 0.02952944 3222 1497499200 2017.06.15 04:00 9.44923000 9.44993000 9.44772000 9.45343000 9.46235796 0.02853562 2615 1497513600 2017.06.15 08:00 9.44983000 9.47310000 9.44323000 9.48743000 9.46338101 0.02607172 23135 1497528000 2017.06.15 12:00 9.47310000 9.47972000 9.46363000 9.49263000 9.46493710 0.02501095 41317 1497542400 2017.06.15 16:00 9.47961000 9.48296000 9.47033000 9.48633000 9.46665357 0.02439035 36568 1497556800 2017.06.15 20:00 9.48296000 9.48028000 9.47736000 9.48996000 9.46795133 0.02341315 9850 1497571200 2017.06.16 00:00 9.46710000 9.48983000 9.46035000 9.49127000 9.47003501 0.02441222 5529 1497585600 2017.06.16 04:00 9.48978000 9.48573000 9.47736000 9.49075000 9.47152977 0.02465975 3153 1497600000 2017.06.16 08:00 9.48574000 9.47808000 9.46375000 9.48877000 9.47215360 0.02484944 23400 1497614400 2017.06.16 12:00 9.47760000 9.45053000 9.44700000 9.48405000 9.47009421 0.02409146 22111 1497628800 2017.06.16 16:00 9.45063000 9.45901000 9.44953000 9.48078000 9.46903857 0.02237819 23864 1497643200 2017.06.16 20:00 9.45897000 9.45333000 9.45016000 9.46217000 9.46754252 0.02180910 19002 1497830400 2017.06.19 00:00 9.43020000 9.45309000 9.41903000 9.46166000 9.46616609 0.02120681 3371 1497844800 2017.06.19 04:00 9.45310000 9.45400000 9.45101000 9.45620000 9.46500741 0.02025557 1475 1497859200 2017.06.19 08:00 9.45399000 9.46107000 9.45346000 9.46715000 9.46463242 0.01996972 14004 1497873600 2017.06.19 12:00 9.46106000 9.45824000 9.44094000 9.46369000 9.46402362 0.01977657 22025 1497888000 2017.06.19 16:00 9.45824000 9.46692000 9.44028000 9.47201000 9.46429946 0.01807513 25800 1497902400 2017.06.19 20:00 9.46692000 9.47723000 9.45797000 9.48000000 9.46553094 0.01478348 8145 1497916800 2017.06.20 00:00 9.47483000 9.47602000 9.47393000 9.48692000 9.46652990 0.01363085 2681 1497931200 2017.06.20 04:00 9.47602000 9.45946000 9.45032000 9.48018000 9.46585658 0.01320167 3843 1497945600 2017.06.20 08:00 9.45940000 9.45105000 9.43986000 9.46345000 9.46444643 0.01330069 15718 1497960000 2017.06.20 12:00 9.45101000 9.50147000 9.44977000 9.50333000 9.46797248 0.01453647 29687 1497974400 2017.06.20 16:00 9.50147000 9.52053000 9.48914000 9.53370000 9.47297796 0.01826391 36965 1497988800 2017.06.20 20:00 9.52043000 9.50294000 9.50294000 9.52298000 9.47583149 0.01958815 8781 1498003200 2017.06.21 00:00 9.50592000 9.52608000 9.50123000 9.52832000 9.48061706 0.02314995 3011 1498017600 2017.06.21 04:00 9.52608000 9.52343000 9.52067000 9.52721000 9.48469448 0.02589219 2795 1498032000 2017.06.21 08:00 9.52343000 9.52390000 9.50323000 9.53443000 9.48842834 0.02831288 20259 1498046400 2017.06.21 12:00 9.52388000 9.51287000 9.51019000 9.53412000 9.49075612 0.02955721 23579 1498060800 2017.06.21 16:00 9.51287000 9.52734000 9.50249000 9.53093000 9.49424030 0.03161044 28821 1498075200 2017.06.21 20:00 9.52745000 9.52543000 9.52124000 9.54060000 9.49721075 0.03171947 7946 1498089600 2017.06.22 00:00 9.52543000 9.52052000 9.51283000 9.52653000 9.49943067 0.03159742 4510 1498104000 2017.06.22 04:00 9.52053000 9.52307000 9.51984000 9.52403000 9.50168204 0.03087149 2712 1498118400 2017.06.22 08:00 9.52283000 9.48480000 9.46713000 9.52925000 9.50007423 0.02880546 25615 1498132800 2017.06.22 12:00 9.48480000 9.48725000 9.45886000 9.49777000 9.49885287 0.02691747 26147 1498147200 2017.06.22 16:00 9.48737000 9.47008000 9.45694000 9.48995000 9.49611260 0.02629726 30263 1498161600 2017.06.22 20:00 9.47008000 9.46563000 9.46354000 9.48172000 9.49320949 0.02610779 8747 1498176000 2017.06.23 00:00 9.46413000 9.46773000 9.46363000 9.47253000 9.49078287 0.02656054 1944 1498190400 2017.06.23 04:00 9.46763000 9.47121000 9.46653000 9.47503000 9.48891879 0.02724403 2754 1498204800 2017.06.23 08:00 9.47127000 9.45839000 9.44636000 9.47993000 9.48601129 0.02882836 15022 1498219200 2017.06.23 12:00 9.45840000 9.46921000 9.44986000 9.47668000 9.48441116 0.02909528 17005 1498233600 2017.06.23 16:00 9.46923000 9.46141000 9.44969000 9.47261000 9.48222058 0.02963129 16000 1498248000 2017.06.23 20:00 9.46156000 9.45078000 9.44784000 9.46156000 9.47922624 0.03149911 3670 1498435200 2017.06.26 00:00 9.44860000 9.44984000 9.44709000 9.45567000 9.47642755 0.03200532 1899 1498449600 2017.06.26 04:00 9.44993000 9.44393000 9.44246000 9.45224000 9.47333254 0.03352775 2380 1498464000 2017.06.26 08:00 9.44384000 9.45793000 9.44110000 9.46204000 9.47186563 0.03213205 11476 1498478400 2017.06.26 12:00 9.45783000 9.47674000 9.45745000 9.48033000 9.47232986 0.02985205 13666 1498492800 2017.06.26 16:00 9.47665000 9.48476000 9.46984000 9.50732000 9.47351368 0.02735108 15011 1498507200 2017.06.26 20:00 9.48464000 9.48330000 9.47642000 9.48691000 9.47444571 0.02580943 4721 1498521600 2017.06.27 00:00 9.47861000 9.48652000 9.47219000 9.49114000 9.47559564 0.02300310 3064 1498536000 2017.06.27 04:00 9.48653000 9.48786000 9.48589000 9.49138000 9.47676368 0.02037483 3442 1498550400 2017.06.27 08:00 9.48786000 9.54047000 9.48312000 9.55297000 9.48283095 0.02382969 16136 1498564800 2017.06.27 12:00 9.54040000 9.52481000 9.51173000 9.54460000 9.48682895 0.02538803 20289 1498579200 2017.06.27 16:00 9.52486000 9.53179000 9.51016000 9.53603000 9.49111096 0.02890052 24050 1498593600 2017.06.27 20:00 9.53203000 9.54568000 9.52841000 9.54683000 9.49630801 0.03333607 10778 1498608000 2017.06.28 00:00 9.54603000 9.54373000 9.51438000 9.54805000 9.50082439 0.03620917 2819 1498622400 2017.06.28 04:00 9.54372000 9.54416000 9.54191000 9.54799000 9.50495159 0.03817858 4051 1498636800 2017.06.28 08:00 9.54412000 9.56810000 9.54391000 9.62185000 9.51096572 0.04189562 28259 1498651200 2017.06.28 12:00 9.56810000 9.57867000 9.55554000 9.60480000 9.51741375 0.04578306 28884 1498665600 2017.06.28 16:00 9.57867000 9.60909000 9.56702000 9.62860000 9.52614482 0.05100263 28695 1498680000 2017.06.28 20:00 9.60893000 9.58393000 9.58393000 9.60911000 9.53164817 0.05277017 6667 1498694400 2017.06.29 00:00 9.58433000 9.59288000 9.58333000 9.59923000 9.53747977 0.05388985 4816 1498708800 2017.06.29 04:00 9.59286000 9.59253000 9.59153000 9.60066000 9.54272265 0.05314262 5440 1498723200 2017.06.29 08:00 9.59268000 9.56160000 9.55523000 9.59503000 9.54452050 0.04952431 17270 1498737600 2017.06.29 12:00 9.56151000 9.58094000 9.55649000 9.58173000 9.54798902 0.04544166 25314 1498752000 2017.06.29 16:00 9.58094000 9.59456000 9.57726000 9.60933000 9.55242435 0.04252843 23346 1498766400 2017.06.29 20:00 9.59456000 9.58899000 9.58253000 9.60103000 9.55590679 0.04012031 13191 1498780800 2017.06.30 00:00 9.58835000 9.58362000 9.57953000 9.58978000 9.55854615 0.03742418 18260 1498795200 2017.06.30 04:00 9.58346000 9.58303000 9.57962000 9.58583000 9.56087794 0.03377493 3578 1498809600 2017.06.30 08:00 9.58303000 9.54014000 9.53931000 9.58536000 9.55890290 0.03002252 14385 1498824000 2017.06.30 12:00 9.54014000 9.57656000 9.53865000 9.57865000 9.56058453 0.02521765 22912 1498838400 2017.06.30 16:00 9.57656000 9.56030000 9.54618000 9.58548000 9.56055743 0.02482287 25161 1498852800 2017.06.30 20:00 9.56031000 9.52476000 9.52417000 9.56051000 9.55714815 0.02621580 14332 1499040000 2017.07.03 00:00 9.52033000 9.52701000 9.51843000 9.52799000 9.55427785 0.02787270 12436 1499054400 2017.07.03 04:00 9.52699000 9.52675000 9.52308000 9.53534000 9.55165615 0.02983720 3810 1499068800 2017.07.03 08:00 9.52676000 9.51037000 9.50583000 9.52692000 9.54772414 0.03322269 14909 1499083200 2017.07.03 12:00 9.51037000 9.49598000 9.49537000 9.52170000 9.54279612 0.03770401 13991 1499097600 2017.07.03 16:00 9.49598000 9.50811000 9.49020000 9.51673000 9.53949268 0.03976001 20276 1499112000 2017.07.03 20:00 9.50809000 9.50593000 9.50336000 9.51452000 9.53629624 0.04104681 3921 1499126400 2017.07.04 00:00 9.50463000 9.49503000 9.49280000 9.50633000 9.53236612 0.04051144 5508 1499140800 2017.07.04 04:00 9.49493000 9.50953000 9.49322000 9.51138000 9.53019125 0.04008420 9893 1499155200 2017.07.04 08:00 9.50983000 9.49915000 9.49329000 9.52359000 9.52723494 0.03929816 23693 1499169600 2017.07.04 12:00 9.49915000 9.47999000 9.47701000 9.50172000 9.52273542 0.03945195 11037 1499184000 2017.07.04 16:00 9.47994000 9.47587000 9.46081000 9.48633000 9.51827205 0.04129476 15933 1499198400 2017.07.04 20:00 9.47568000 9.47553000 9.47408000 9.48127000 9.51420138 0.04118859 1952 1499212800 2017.07.05 00:00 9.47493000 9.47931000 9.47127000 9.47931000 9.51087839 0.03872140 2065 1499227200 2017.07.05 04:00 9.47923000 9.47553000 9.47241000 9.48059000 9.50751188 0.03614936 1425 1499241600 2017.07.05 08:00 9.47553000 9.51973000 9.46611000 9.52108000 9.50867551 0.03181506 20591 1499256000 2017.07.05 12:00 9.51993000 9.49682000 9.48670000 9.52770000 9.50754641 0.02729606 28844 1499270400 2017.07.05 16:00 9.49683000 9.53288000 9.48898000 9.53391000 9.50995913 0.02690775 21895 1499284800 2017.07.05 20:00 9.53286000 9.52593000 9.51236000 9.54117000 9.51148017 0.02299278 16361 1499299200 2017.07.06 00:00 9.51453000 9.52633000 9.51453000 9.53013000 9.51289444 0.02102838 3985 1499313600 2017.07.06 04:00 9.52629000 9.52283000 9.52262000 9.53239000 9.51384068 0.02137761 8558 1499328000 2017.07.06 08:00 9.52273000 9.50531000 9.50174000 9.53844000 9.51302824 0.02087045 11782 1499342400 2017.07.06 12:00 9.50542000 9.51352000 9.50542000 9.53849000 9.51307507 0.02066748 26902 1499356800 2017.07.06 16:00 9.51352000 9.53244000 9.50519000 9.53934000 9.51491935 0.02198154 21958 1499371200 2017.07.06 20:00 9.53227000 9.54487000 9.53203000 9.54995000 9.51777179 0.02382859 3890 1499385600 2017.07.07 00:00 9.52503000 9.54803000 9.52203000 9.54903000 9.52065353 0.02592724 2899 1499400000 2017.07.07 04:00 9.54813000 9.54573000 9.54553000 9.54893000 9.52304176 0.02735641 11122 1499414400 2017.07.07 08:00 9.54573000 9.58182000 9.53917000 9.58385000 9.52863969 0.03175231 18108 1499428800 2017.07.07 12:00 9.58161000 9.55308000 9.54243000 9.58437000 9.53096734 0.03287331 29781 1499443200 2017.07.07 16:00 9.55293000 9.53608000 9.51493000 9.55293000 9.53145426 0.03230547 31923 1499457600 2017.07.07 20:00 9.53608000 9.53253000 9.53176000 9.54011000 9.53155671 0.03022222 9439 1499644800 2017.07.10 00:00 9.51673000 9.52463000 9.50723000 9.53839000 9.53089702 0.02739945 7955 1499659200 2017.07.10 04:00 9.52463000 9.51403000 9.51390000 9.52693000 9.52929064 0.02443665 2742 1499673600 2017.07.10 08:00 9.51401000 9.50204000 9.48167000 9.52163000 9.52669534 0.02242113 25112 1499688000 2017.07.10 12:00 9.50207000 9.51630000 9.50101000 9.52311000 9.52570531 0.01955139 22656 1499702400 2017.07.10 16:00 9.51630000 9.49782000 9.49049000 9.52313000 9.52304957 0.02089830 24194 1499716800 2017.07.10 20:00 9.49782000 9.48773000 9.48338000 9.50109000 9.51968580 0.02244831 11860 1499731200 2017.07.11 00:00 9.48573000 9.50103000 9.48573000 9.50131000 9.51790905 0.02316918 5777 1499745600 2017.07.11 04:00 9.50096000 9.50219000 9.49780000 9.50885000 9.51641200 0.02382594 22649 1499760000 2017.07.11 08:00 9.50208000 9.51736000 9.49563000 9.51993000 9.51650229 0.02369485 20315 1499774400 2017.07.11 12:00 9.51736000 9.51483000 9.49782000 9.53036000 9.51634302 0.02370358 21946 1499788800 2017.07.11 16:00 9.51493000 9.51313000 9.50363000 9.52720000 9.51603702 0.02368638 31330 1499803200 2017.07.11 20:00 9.51313000 9.49133000 9.49093000 9.51772000 9.51368397 0.02507686 9367 1499817600 2017.07.12 00:00 9.49053000 9.49112000 9.48688000 9.49866000 9.51153502 0.02592006 4418 1499832000 2017.07.12 04:00 9.49112000 9.49823000 9.48843000 9.49926000 9.51026788 0.02538257 4490 1499846400 2017.07.12 08:00 9.49802000 9.46219000 9.45826000 9.50270000 9.50568903 0.02729759 28208 1499860800 2017.07.12 12:00 9.46224000 9.46777000 9.45564000 9.47869000 9.50207769 0.02798139 26743 1499875200 2017.07.12 16:00 9.46777000 9.44112000 9.44084000 9.47578000 9.49627220 0.02641698 44283 1499889600 2017.07.12 20:00 9.44106000 9.45143000 9.43654000 9.45341000 9.49200151 0.02590892 12466 1499904000 2017.07.13 00:00 9.44783000 9.45437000 9.44783000 9.45609000 9.48841756 0.02593310 2204 1499918400 2017.07.13 04:00 9.45456000 9.45293000 9.45136000 9.45699000 9.48503779 0.02570705 3681 1499932800 2017.07.13 08:00 9.45283000 9.43425000 9.42970000 9.46085000 9.48020086 0.02720097 24710 1499947200 2017.07.13 12:00 9.43423000 9.44295000 9.41754000 9.45825000 9.47665316 0.02788275 37610 1499961600 2017.07.13 16:00 9.44295000 9.40811000 9.40736000 9.44389000 9.47012524 0.03211408 26098 1499976000 2017.07.13 20:00 9.40811000 9.41044000 9.40799000 9.41908000 9.46444093 0.03400938 10935 1499990400 2017.07.14 00:00 9.40883000 9.40993000 9.40782000 9.41193000 9.45924941 0.03618677 689 1500004800 2017.07.14 04:00 9.40994000 9.41193000 9.40862000 9.41639000 9.45474280 0.03798020 3817 1500019200 2017.07.14 08:00 9.41193000 9.40475000 9.39391000 9.41883000 9.44998158 0.03903477 23612 1500033600 2017.07.14 12:00 9.40494000 9.39476000 9.37723000 9.40536000 9.44472238 0.04007626 27720 1500048000 2017.07.14 16:00 9.39476000 9.39553000 9.37905000 9.39901000 9.44003740 0.03888163 33530 1500062400 2017.07.14 20:00 9.39553000 9.38488000 9.37679000 9.40159000 9.43478431 0.03771622 4739 1500249600 2017.07.17 00:00 9.37473000 9.38069000 9.37473000 9.39078000 9.42963247 0.03584506 8377 1500264000 2017.07.17 04:00 9.38119000 9.38643000 9.37888000 9.39303000 9.42551795 0.03465767 9356 1500278400 2017.07.17 08:00 9.38633000 9.37296000 9.36213000 9.39706000 9.42051243 0.03356733 19757 1500292800 2017.07.17 12:00 9.37261000 9.36063000 9.35073000 9.38349000 9.41480934 0.03145960 24776 1500307200 2017.07.17 16:00 9.36033000 9.35000000 9.33426000 9.36162000 9.40863702 0.03280228 35405 1500321600 2017.07.17 20:00 9.35000000 9.36203000 9.34905000 9.36506000 9.40419826 0.03164920 11480 1500336000 2017.07.18 00:00 9.36203000 9.37273000 9.35982000 9.37693000 9.40120128 0.03129454 5468 1500350400 2017.07.18 04:00 9.37263000 9.36382000 9.36023000 9.37764000 9.39764116 0.03018041 16014 1500364800 2017.07.18 08:00 9.36373000 9.34684000 9.32134000 9.36715000 9.39280295 0.02917186 28334 1500379200 2017.07.18 12:00 9.34689000 9.31475000 9.29784000 9.35832000 9.38536934 0.03033726 35254 1500393600 2017.07.18 16:00 9.31475000 9.33813000 9.30772000 9.34703000 9.38087036 0.02983149 36520 1500408000 2017.07.18 20:00 9.33823000 9.34294000 9.33344000 9.34905000 9.37725794 0.02728063 9893 1500422400 2017.07.19 00:00 9.34013000 9.33480000 9.33010000 9.34326000 9.37321433 0.02757148 5300 1500436800 2017.07.19 04:00 9.33491000 9.32761000 9.32761000 9.33756000 9.36887106 0.02769078 5915 1500451200 2017.07.19 08:00 9.32911000 9.32014000 9.29748000 9.33967000 9.36423000 0.02777074 18452 1500465600 2017.07.19 12:00 9.32092000 9.30274000 9.28974000 9.32092000 9.35837381 0.02839303 24245 1500480000 2017.07.19 16:00 9.30256000 9.28573000 9.27227000 9.30437000 9.35145536 0.03034580 33513 1500494400 2017.07.19 20:00 9.28563000 9.26953000 9.26673000 9.28995000 9.34365294 0.03365868 12552 1500508800 2017.07.20 00:00 9.26923000 9.27592000 9.26653000 9.28134000 9.33720218 0.03489835 4522 1500523200 2017.07.20 04:00 9.27583000 9.28342000 9.27583000 9.28516000 9.33208007 0.03533212 6269 1500537600 2017.07.20 08:00 9.28342000 9.29642000 9.28283000 9.31303000 9.32868387 0.03455099 18343 1500552000 2017.07.20 12:00 9.29633000 9.32719000 9.28310000 9.32990000 9.32854160 0.03204390 24413 1500566400 2017.07.20 16:00 9.32719000 9.34025000 9.31182000 9.36274000 9.32965669 0.03069880 38194 1500580800 2017.07.20 20:00 9.34036000 9.35664000 9.34029000 9.35702000 9.33222653 0.03095808 6573 1500595200 2017.07.21 00:00 9.35663000 9.35534000 9.35515000 9.35733000 9.33442781 0.03165826 416 1500609600 2017.07.21 04:00 9.35527000 9.35794000 9.35192000 9.35803000 9.33666707 0.03218920 2842 1500624000 2017.07.21 08:00 9.35794000 9.35378000 9.34465000 9.37327000 9.33829687 0.03205365 20179 1500638400 2017.07.21 12:00 9.35378000 9.32244000 9.31687000 9.36127000 9.33678669 0.03102242 24610 1500652800 2017.07.21 16:00 9.32238000 9.37364000 9.31765000 9.37370000 9.34029653 0.03357902 29153 1500667200 2017.07.21 20:00 9.37364000 9.36572000 9.34362000 9.38018000 9.34271781 0.03463861 10020 1500854400 2017.07.24 00:00 9.34739000 9.38903000 9.33983000 9.39113000 9.34712850 0.03802562 3463 1500868800 2017.07.24 04:00 9.38893000 9.38290000 9.37906000 9.39173000 9.35053531 0.04037509 3652 1500883200 2017.07.24 08:00 9.38289000 9.36548000 9.35113000 9.38474000 9.35195861 0.04101263 34267 1500897600 2017.07.24 12:00 9.36562000 9.35330000 9.33919000 9.36891000 9.35208636 0.04070773 23756 1500912000 2017.07.24 16:00 9.35308000 9.32924000 9.31780000 9.35435000 9.34991052 0.03949257 28465 1500926400 2017.07.24 20:00 9.32924000 9.31950000 9.31776000 9.32997000 9.34701428 0.03765179 3097 1500940800 2017.07.25 00:00 9.31893000 9.32433000 9.31891000 9.33038000 9.34485387 0.03489169 13958 1500955200 2017.07.25 04:00 9.32441000 9.32444000 9.32265000 9.32685000 9.34290969 0.03064130 4703 1500969600 2017.07.25 08:00 9.32443000 9.30747000 9.30217000 9.33049000 9.33953448 0.02790460 23364 1500984000 2017.07.25 12:00 9.30751000 9.31659000 9.29249000 9.32087000 9.33734929 0.02584234 20493 1500998400 2017.07.25 16:00 9.31669000 9.29782000 9.29132000 9.31909000 9.33358460 0.02683390 31479 1501012800 2017.07.25 20:00 9.29783000 9.28103000 9.27903000 9.30347000 9.32857940 0.03088421 7451 1501027200 2017.07.26 00:00 9.27953000 9.28273000 9.27953000 9.29167000 9.32421279 0.03395869 7627 1501041600 2017.07.26 04:00 9.28263000 9.28903000 9.28261000 9.28953000 9.32086205 0.03525991 5671 1501056000 2017.07.26 08:00 9.28903000 9.29126000 9.28726000 9.30073000 9.31804281 0.03598489 24082 1501070400 2017.07.26 12:00 9.29126000 9.29081000 9.28286000 9.30150000 9.31544921 0.03620664 21169 1501084800 2017.07.26 16:00 9.29086000 9.26323000 9.25550000 9.30475000 9.31047595 0.03845265 26849 1501099200 2017.07.26 20:00 9.26321000 9.25953000 9.25107000 9.26814000 9.30562395 0.04148038 12489 1501113600 2017.07.27 00:00 9.25863000 9.26173000 9.25173000 9.26213000 9.30144358 0.04098163 17844 1501128000 2017.07.27 04:00 9.26173000 9.26113000 9.25163000 9.26313000 9.29760419 0.04038573 7334 1501142400 2017.07.27 08:00 9.26113000 9.26879000 9.25135000 9.28253000 9.29485998 0.03598012 33904 1501156800 2017.07.27 12:00 9.26879000 9.28694000 9.26383000 9.30168000 9.29410570 0.03027447 33017 1501171200 2017.07.27 16:00 9.28670000 9.29023000 9.26025000 9.29549000 9.29373658 0.02575548 39953 1501185600 2017.07.27 20:00 9.29023000 9.28933000 9.28261000 9.29903000 9.29331691 0.02203272 9232 1501200000 2017.07.28 00:00 9.28043000 9.28893000 9.28043000 9.29099000 9.29289911 0.02047114 10509 1501214400 2017.07.28 04:00 9.28883000 9.29352000 9.28823000 9.29501000 9.29295824 0.01960196 14797 1501228800 2017.07.28 08:00 9.29346000 9.29371000 9.26373000 9.31051000 9.29302984 0.01832830 26148 1501243200 2017.07.28 12:00 9.29371000 9.30410000 9.29364000 9.33773000 9.29408414 0.01757495 27416 1501257600 2017.07.28 16:00 9.30410000 9.29807000 9.29543000 9.32115000 9.29446374 0.01753374 30602 1501272000 2017.07.28 20:00 9.29806000 9.29092000 9.28433000 9.30421000 9.29412624 0.01663515 8081 1501459200 2017.07.31 00:00 9.28889000 9.30015000 9.27926000 9.30576000 9.29469993 0.01701504 16491 1501473600 2017.07.31 04:00 9.30052000 9.28655000 9.28563000 9.30865000 9.29392375 0.01638021 7722 1501488000 2017.07.31 08:00 9.28653000 9.29690000 9.27707000 9.29926000 9.29420720 0.01635514 17027 1501502400 2017.07.31 12:00 9.29681000 9.32341000 9.29660000 9.34243000 9.29698842 0.01888986 20866 1501516800 2017.07.31 16:00 9.32333000 9.33117000 9.31004000 9.33695000 9.30024381 0.02182865 27674 1501531200 2017.07.31 20:00 9.33109000 9.30897000 9.29983000 9.33323000 9.30107488 0.02222135 12639 1501545600 2017.08.01 00:00 9.30513000 9.31154000 9.29133000 9.31747000 9.30207155 0.02112286 13506 1501560000 2017.08.01 04:00 9.31152000 9.31023000 9.30583000 9.31524000 9.30284855 0.01925858 9990 1501574400 2017.08.01 08:00 9.31013000 9.32788000 9.30337000 9.32903000 9.30523250 0.01859829 20448 1501588800 2017.08.01 12:00 9.32814000 9.33123000 9.31898000 9.34308000 9.30770845 0.01750473 15984 1501603200 2017.08.01 16:00 9.33125000 9.35579000 9.31683000 9.36273000 9.31228764 0.01957262 28670 1501617600 2017.08.01 20:00 9.35555000 9.35254000 9.34907000 9.36187000 9.31612120 0.02167708 7631 1501632000 2017.08.02 00:00 9.35043000 9.35626000 9.35043000 9.35930000 9.31994395 0.02363842 2739 1501646400 2017.08.02 04:00 9.35633000 9.36797000 9.35405000 9.37023000 9.32451786 0.02607178 6067 1501660800 2017.08.02 08:00 9.36798000 9.36202000 9.35316000 9.37863000 9.32808949 0.02703176 21501 1501675200 2017.08.02 12:00 9.36211000 9.35207000 9.33812000 9.37768000 9.33037335 0.02697855 16725 1501689600 2017.08.02 16:00 9.35207000 9.34903000 9.33068000 9.36065000 9.33215017 0.02640649 30673 1501704000 2017.08.02 20:00 9.34893000 9.35913000 9.34743000 9.35943000 9.33471968 0.02681880 7273 1501718400 2017.08.03 00:00 9.35943000 9.36288000 9.35830000 9.36714000 9.33740161 0.02672864 3179 1501732800 2017.08.03 04:00 9.36288000 9.36266000 9.35946000 9.36813000 9.33980717 0.02556595 6480 1501747200 2017.08.03 08:00 9.36270000 9.37175000 9.35332000 9.37614000 9.34284935 0.02530163 20375 1501761600 2017.08.03 12:00 9.37170000 9.37326000 9.36190000 9.37822000 9.34574560 0.02309783 20890 1501776000 2017.08.03 16:00 9.37322000 9.37764000 9.35912000 9.38532000 9.34878316 0.02155057 25967 1501790400 2017.08.03 20:00 9.37757000 9.38353000 9.37474000 9.38463000 9.35209238 0.02220368 6055 1501804800 2017.08.04 00:00 9.38273000 9.38349000 9.38173000 9.38356000 9.35508263 0.02289015 1488 1501819200 2017.08.04 04:00 9.38351000 9.38534000 9.38326000 9.38753000 9.35796429 0.02148843 3927 1501833600 2017.08.04 08:00 9.38533000 9.37252000 9.36428000 9.38725000 9.35935055 0.01900654 14021 1501848000 2017.08.04 12:00 9.37252000 9.37407000 9.35622000 9.37942000 9.36075240 0.01558925 18756 1501862400 2017.08.04 16:00 9.37373000 9.34980000 9.34156000 9.37434000 9.35970931 0.01425366 37759 1501876800 2017.08.04 20:00 9.34969000 9.35116000 9.34326000 9.36476000 9.35889509 0.01325832 11964 1502064000 2017.08.07 00:00 9.34743000 9.35860000 9.34743000 9.36963000 9.35886699 0.01325388 38182 1502078400 2017.08.07 04:00 9.35847000 9.35454000 9.35009000 9.35864000 9.35845489 0.01342173 6695 1502092800 2017.08.07 08:00 9.35464000 9.37495000 9.34591000 9.38365000 9.36002586 0.01308668 17649 1502107200 2017.08.07 12:00 9.37495000 9.38080000 9.36858000 9.38343000 9.36200435 0.01289000 16114 1502121600 2017.08.07 16:00 9.38085000 9.35272000 9.35195000 9.38665000 9.36112012 0.01338615 20940 1502136000 2017.08.07 20:00 9.35275000 9.34203000 9.34093000 9.35732000 9.35930202 0.01464059 6310 1502150400 2017.08.08 00:00 9.33923000 9.34562000 9.33405000 9.34840000 9.35799897 0.01539894 7784 1502164800 2017.08.08 04:00 9.34563000 9.34903000 9.34332000 9.35119000 9.35714478 0.01594745 4769 1502179200 2017.08.08 08:00 9.34903000 9.32903000 9.31853000 9.34987000 9.35446718 0.01827790 16855 1502193600 2017.08.08 12:00 9.32893000 9.32499000 9.31110000 9.33603000 9.35165983 0.02056469 16236 1502208000 2017.08.08 16:00 9.32499000 9.34759000 9.32034000 9.34873000 9.35127223 0.02026289 29235 1502222400 2017.08.08 20:00 9.34759000 9.35008000 9.33924000 9.35163000 9.35115868 0.01970624 6916 1502236800 2017.08.09 00:00 9.34703000 9.35285000 9.34518000 9.35553000 9.35131976 0.01874016 2155 1502251200 2017.08.09 04:00 9.35293000 9.36516000 9.35193000 9.37343000 9.35263788 0.01717799 8973 1502265600 2017.08.09 08:00 9.36515000 9.32783000 9.32113000 9.36704000 9.35027522 0.01709791 18928 1502280000 2017.08.09 12:00 9.32773000 9.34400000 9.32552000 9.35833000 9.34967758 0.01535219 18188 1502294400 2017.08.09 16:00 9.34400000 9.35226000 9.32837000 9.36121000 9.34992353 0.01446270 28062 1502308800 2017.08.09 20:00 9.35224000 9.35214000 9.34082000 9.35913000 9.35013462 0.01342258 10372 1502323200 2017.08.10 00:00 9.35193000 9.34513000 9.33961000 9.35574000 9.34965799 0.01347351 8167 1502337600 2017.08.10 04:00 9.34513000 9.34171000 9.33990000 9.34714000 9.34890104 0.01360129 7198 1502352000 2017.08.10 08:00 9.34149000 9.34175000 9.31971000 9.34987000 9.34821999 0.01352970 23242 1502366400 2017.08.10 12:00 9.34170000 9.32910000 9.32507000 9.34176000 9.34639904 0.01413521 19235 1502380800 2017.08.10 16:00 9.32906000 9.35108000 9.31391000 9.35673000 9.34684484 0.01266799 29500 1502395200 2017.08.10 20:00 9.35107000 9.36071000 9.34537000 9.37215000 9.34816533 0.01088224 12135 1502409600 2017.08.11 00:00 9.33684000 9.35886000 9.33653000 9.36548000 9.34918387 0.01137870 5556 1502424000 2017.08.11 04:00 9.35899000 9.37743000 9.35823000 9.37843000 9.35187398 0.01356784 6154 1502438400 2017.08.11 08:00 9.37733000 9.39546000 9.36293000 9.39913000 9.35602503 0.01764904 17122 1502452800 2017.08.11 12:00 9.39536000 9.39740000 9.38784000 9.41869000 9.35996550 0.02097827 23562 1502467200 2017.08.11 16:00 9.39754000 9.37510000 9.37438000 9.40651000 9.36140688 0.02052883 25233 1502481600 2017.08.11 20:00 9.37507000 9.36507000 9.36199000 9.38520000 9.36175575 0.01895560 6729 1502668800 2017.08.14 00:00 9.36453000 9.37346000 9.35903000 9.38416000 9.36287044 0.01913447 5909 1502683200 2017.08.14 04:00 9.37346000 9.37513000 9.36713000 9.37933000 9.36403802 0.01938231 9701 1502697600 2017.08.14 08:00 9.37503000 9.36184000 9.35333000 9.37753000 9.36382868 0.01917847 19144 1502712000 2017.08.14 12:00 9.36194000 9.35333000 9.34152000 9.36921000 9.36282881 0.01909080 17008 1502726400 2017.08.14 16:00 9.35355000 9.35735000 9.33816000 9.35823000 9.36230702 0.01739160 14239 1502740800 2017.08.14 20:00 9.35733000 9.36476000 9.35733000 9.36693000 9.36254064 0.01692526 8823 1502755200 2017.08.15 00:00 9.35643000 9.36753000 9.35643000 9.37003000 9.36301581 0.01682135 5782 1502769600 2017.08.15 04:00 9.36751000 9.36653000 9.36403000 9.37003000 9.36335050 0.01666812 7697 1502784000 2017.08.15 08:00 9.36643000 9.35443000 9.34280000 9.36996000 9.36250093 0.01630994 31767 1502798400 2017.08.15 12:00 9.35403000 9.34943000 9.34504000 9.36440000 9.36125608 0.01605292 18166 1502812800 2017.08.15 16:00 9.34943000 9.34764000 9.33052000 9.36333000 9.35995931 0.01602974 19684 1502827200 2017.08.15 20:00 9.34764000 9.33583000 9.33184000 9.35263000 9.35766128 0.01625499 5171 1502841600 2017.08.16 00:00 9.33073000 9.33793000 9.32414000 9.34139000 9.35578211 0.01754939 3678 1502856000 2017.08.16 04:00 9.33823000 9.33773000 9.33656000 9.34121000 9.35406286 0.01869496 2152 1502870400 2017.08.16 08:00 9.33783000 9.31405000 9.30523000 9.33789000 9.35025211 0.02215864 17803 1502884800 2017.08.16 12:00 9.31405000 9.31298000 9.30019000 9.31742000 9.34670239 0.02418881 14390 1502899200 2017.08.16 16:00 9.31313000 9.31443000 9.30143000 9.32643000 9.34362883 0.02381317 17981 1502913600 2017.08.16 20:00 9.31440000 9.32204000 9.31215000 9.33073000 9.34157275 0.02175944 8509 1502928000 2017.08.17 00:00 9.32003000 9.32563000 9.32003000 9.32723000 9.34005439 0.02117374 5219 1502942400 2017.08.17 04:00 9.32523000 9.31613000 9.31493000 9.32613000 9.33777588 0.02169545 4001 1502956800 2017.08.17 08:00 9.31593000 9.28563000 9.28542000 9.31673000 9.33280960 0.02428813 15433 1502971200 2017.08.17 12:00 9.28563000 9.33043000 9.28448000 9.33550000 9.33258297 0.02242657 26402 1502985600 2017.08.17 16:00 9.33053000 9.33606000 9.31683000 9.33762000 9.33291412 0.02140740 19949 1503000000 2017.08.17 20:00 9.33606000 9.34178000 9.33143000 9.34804000 9.33375849 0.02090479 6014 1503014400 2017.08.18 00:00 9.33523000 9.35553000 9.33523000 9.35923000 9.33583197 0.02070294 4519 1503028800 2017.08.18 04:00 9.35563000 9.35233000 9.35043000 9.35693000 9.33740321 0.02012021 6222 1503043200 2017.08.18 08:00 9.35253000 9.33113000 9.31403000 9.35333000 9.33680576 0.01889347 15739 1503057600 2017.08.18 12:00 9.33109000 9.30863000 9.30823000 9.33853000 9.33412235 0.01804931 15714 1503072000 2017.08.18 16:00 9.30843000 9.29279000 9.28633000 9.32883000 9.33018594 0.01879357 25374 1503086400 2017.08.18 20:00 9.29279000 9.28818000 9.28742000 9.30980000 9.32618537 0.01980326 14606 1503273600 2017.08.21 00:00 9.29673000 9.31063000 9.29673000 9.31613000 9.32470391 0.01930048 2506 1503288000 2017.08.21 04:00 9.31063000 9.31313000 9.30923000 9.31753000 9.32360163 0.01915350 2887 1503302400 2017.08.21 08:00 9.31303000 9.29713000 9.29323000 9.31411000 9.32108052 0.01940073 13230 1503316800 2017.08.21 12:00 9.29703000 9.28857000 9.28520000 9.29923000 9.31798428 0.01997071 10598 1503331200 2017.08.21 16:00 9.28857000 9.33490000 9.28763000 9.33540000 9.31959530 0.02037694 17102 1503345600 2017.08.21 20:00 9.33485000 9.32573000 9.32520000 9.33943000 9.32017956 0.02040801 3694 1503360000 2017.08.22 00:00 9.30853000 9.33178000 9.30833000 9.33559000 9.32128436 0.02060311 2599 1503374400 2017.08.22 04:00 9.33180000 9.33243000 9.32559000 9.33400000 9.32234585 0.02084894 4043 1503388800 2017.08.22 08:00 9.33253000 9.30373000 9.29903000 9.33313000 9.32057292 0.02102741 12191 1503403200 2017.08.22 12:00 9.30373000 9.30143000 9.29893000 9.31123000 9.31874978 0.02130223 13171 1503417600 2017.08.22 16:00 9.30111000 9.30772000 9.29397000 9.31070000 9.31769933 0.02017611 13351 1503432000 2017.08.22 20:00 9.30772000 9.30264000 9.29990000 9.31093000 9.31626510 0.02031484 4884 1503446400 2017.08.23 00:00 9.30153000 9.30493000 9.29983000 9.30602000 9.31518557 0.02001676 1826 1503460800 2017.08.23 04:00 9.30483000 9.30243000 9.30093000 9.30593000 9.31397075 0.01930645 2074 1503475200 2017.08.23 08:00 9.30233000 9.30521000 9.29486000 9.31993000 9.31313640 0.01694833 15501 1503489600 2017.08.23 12:00 9.30521000 9.30134000 9.29534000 9.31531000 9.31201293 0.01448675 9884 1503504000 2017.08.23 16:00 9.30143000 9.29613000 9.29223000 9.32023000 9.31050027 0.01388379 17027 1503518400 2017.08.23 20:00 9.29606000 9.28804000 9.28697000 9.29953000 9.30836120 0.01431880 3357 1503532800 2017.08.24 00:00 9.28703000 9.28848000 9.28683000 9.28959000 9.30646775 0.01442827 906 1503547200 2017.08.24 04:00 9.28853000 9.28503000 9.28403000 9.29102000 9.30442606 0.01473018 2405 1503561600 2017.08.24 08:00 9.28513000 9.26692000 9.25103000 9.28803000 9.30085405 0.01715467 14489 1503576000 2017.08.24 12:00 9.26693000 9.25873000 9.25573000 9.27059000 9.29684224 0.01985092 10725 1503590400 2017.08.24 16:00 9.25875000 9.26136000 9.25223000 9.26623000 9.29346298 0.02203524 12228 1503604800 2017.08.24 20:00 9.26136000 9.25053000 9.24994000 9.26512000 9.28937412 0.02502080 3256 1503619200 2017.08.25 00:00 9.24983000 9.25273000 9.24953000 9.25377000 9.28588421 0.02509167 1635 1503633600 2017.08.25 04:00 9.25283000 9.25113000 9.25013000 9.25373000 9.28257428 0.02542425 1427 1503648000 2017.08.25 08:00 9.25103000 9.23323000 9.23223000 9.25639000 9.27787483 0.02625299 11250 1503662400 2017.08.25 12:00 9.23333000 9.22554000 9.22066000 9.24463000 9.27289056 0.02677761 13461 1503676800 2017.08.25 16:00 9.22554000 9.23387000 9.22123000 9.23823000 9.26917431 0.02795675 21496 1503691200 2017.08.25 20:00 9.23399000 9.24178000 9.23050000 9.24494000 9.26656533 0.02816501 7442 1503878400 2017.08.28 00:00 9.23373000 9.24308000 9.22723000 9.24503000 9.26432863 0.02747711 6830 1503892800 2017.08.28 04:00 9.24308000 9.23963000 9.23353000 9.24333000 9.26197638 0.02697927 3220 1503907200 2017.08.28 08:00 9.23943000 9.25193000 9.23813000 9.26893000 9.26101958 0.02540057 10459 1503921600 2017.08.28 12:00 9.25203000 9.26973000 9.24713000 9.27733000 9.26184915 0.02370520 8807 1503936000 2017.08.28 16:00 9.26963000 9.29273000 9.26885000 9.29413000 9.26479018 0.02292907 10606 1503950400 2017.08.28 20:00 9.29250000 9.28633000 9.27786000 9.29373000 9.26684159 0.02241729 4790 1503964800 2017.08.29 00:00 9.28003000 9.32203000 9.26053000 9.33688000 9.27209763 0.02624816 7491 1503979200 2017.08.29 04:00 9.32193000 9.31085000 9.31083000 9.32753000 9.27578833 0.02881038 2960 1503993600 2017.08.29 08:00 9.31098000 9.31173000 9.28743000 9.31253000 9.27921135 0.03124023 16622 1504008000 2017.08.29 12:00 9.31139000 9.29433000 9.28293000 9.31569000 9.28065122 0.03207720 17316 1504022400 2017.08.29 16:00 9.29388000 9.29425000 9.27934000 9.30353000 9.28194634 0.03267534 20253 1504036800 2017.08.29 20:00 9.29425000 9.27833000 9.27383000 9.29613000 9.28160193 0.03211513 8048 1504051200 2017.08.30 00:00 9.27293000 9.28613000 9.27052000 9.28783000 9.28203317 0.03199080 11603 1504065600 2017.08.30 04:00 9.28633000 9.27743000 9.27303000 9.28793000 9.28159478 0.03105397 5465 1504080000 2017.08.30 08:00 9.27743000 9.27463000 9.26837000 9.28853000 9.28093146 0.03018962 14626 1504094400 2017.08.30 12:00 9.27406000 9.29173000 9.26888000 9.29443000 9.28195990 0.02983759 12108 1504108800 2017.08.30 16:00 9.29172000 9.28321000 9.27062000 9.29357000 9.28207895 0.02780631 17964 1504123200 2017.08.30 20:00 9.28317000 9.27533000 9.27463000 9.29533000 9.28143620 0.02471325 9398 1504137600 2017.08.31 00:00 9.27353000 9.27683000 9.27343000 9.28253000 9.28099751 0.02230918 25778 1504152000 2017.08.31 04:00 9.27683000 9.27553000 9.27173000 9.27753000 9.28047680 0.02057641 3317 1504166400 2017.08.31 08:00 9.27543000 9.29835000 9.27166000 9.29850000 9.28217901 0.01893301 14638 1504180800 2017.08.31 12:00 9.29835000 9.26583000 9.26123000 9.30813000 9.28062196 0.01718127 19390 1504195200 2017.08.31 16:00 9.26574000 9.24416000 9.23743000 9.26645000 9.27714939 0.01913797 21391 1504209600 2017.08.31 20:00 9.24423000 9.24026000 9.23273000 9.24613000 9.27363611 0.02218175 6129 1504224000 2017.09.01 00:00 9.23933000 9.23584000 9.23493000 9.24763000 9.27003648 0.02474510 4331 1504238400 2017.09.01 04:00 9.23584000 9.23643000 9.23553000 9.23849000 9.26683587 0.02685077 572 1504252800 2017.09.01 08:00 9.23610000 9.25683000 9.23566000 9.26573000 9.26588293 0.02430805 13839 1504267200 2017.09.01 12:00 9.25680000 9.25483000 9.23873000 9.26629000 9.26483027 0.02260833 19897 1504281600 2017.09.01 16:00 9.25473000 9.26171000 9.25043000 9.28222000 9.26453310 0.02012122 20324 1504296000 2017.09.01 20:00 9.26185000 9.24473000 9.24439000 9.26543000 9.26264709 0.01988150 6426 1504483200 2017.09.04 00:00 9.25523000 9.24943000 9.24494000 9.25733000 9.26138832 0.01904022 5049 1504497600 2017.09.04 04:00 9.24943000 9.25113000 9.24843000 9.25473000 9.26041134 0.01896134 1658 1504512000 2017.09.04 08:00 9.25123000 9.29275000 9.24553000 9.29353000 9.26349121 0.01907834 11150 1504526400 2017.09.04 12:00 9.29275000 9.28916000 9.28173000 9.29713000 9.26593586 0.01965019 11108 1504540800 2017.09.04 16:00 9.28916000 9.28993000 9.28543000 9.29596000 9.26822101 0.02043126 11524 1504555200 2017.09.04 20:00 9.29003000 9.28853000 9.28773000 9.29595000 9.27015520 0.02060432 2322 1504569600 2017.09.05 00:00 9.28773000 9.29383000 9.27969000 9.29413000 9.27240994 0.02162274 2401 1504584000 2017.09.05 04:00 9.29393000 9.28983000 9.28383000 9.29463000 9.27406900 0.02244258 15144 1504598400 2017.09.05 08:00 9.28993000 9.27933000 9.27600000 9.29113000 9.27457005 0.02262932 15020 1504612800 2017.09.05 12:00 9.27909000 9.28033000 9.27023000 9.28431000 9.27511861 0.02285014 13183 1504627200 2017.09.05 16:00 9.28023000 9.27933000 9.25093000 9.28023000 9.27551970 0.02243519 19216 1504641600 2017.09.05 20:00 9.27933000 9.26245000 9.25954000 9.28283000 9.27427496 0.02202582 5766 1504656000 2017.09.06 00:00 9.25893000 9.26182000 9.25893000 9.26575000 9.27308878 0.02077294 5351 1504670400 2017.09.06 04:00 9.26182000 9.26462000 9.25721000 9.26536000 9.27228223 0.01933612 4306 1504684800 2017.09.06 08:00 9.26456000 9.29254000 9.25509000 9.29273000 9.27421154 0.01835106 12165 1504699200 2017.09.06 12:00 9.29254000 9.28163000 9.26997000 9.30220000 9.27491806 0.01643219 14936 1504713600 2017.09.06 16:00 9.28173000 9.29268000 9.26963000 9.29343000 9.27660967 0.01648990 21631 1504728000 2017.09.06 20:00 9.29285000 9.30201000 9.28784000 9.30419000 9.27902875 0.01680898 3857 1504742400 2017.09.07 00:00 9.29753000 9.29481000 9.27110000 9.30124000 9.28053173 0.01679916 4768 1504756800 2017.09.07 04:00 9.29482000 9.29693000 9.29262000 9.30016000 9.28209347 0.01518236 3847 1504771200 2017.09.07 08:00 9.29696000 9.30504000 9.28069000 9.30883000 9.28427885 0.01407239 17252 1504785600 2017.09.07 12:00 9.30511000 9.30003000 9.28673000 9.32423000 9.28577896 0.01224516 26503 1504800000 2017.09.07 16:00 9.30002000 9.30475000 9.28060000 9.32439000 9.28758573 0.01275267 22170 1504814400 2017.09.07 20:00 9.30473000 9.29554000 9.29134000 9.30554000 9.28834328 0.01288109 3132 1504828800 2017.09.08 00:00 9.29513000 9.30083000 9.29102000 9.30122000 9.28953249 0.01322903 4582 1504843200 2017.09.08 04:00 9.30083000 9.30033000 9.29583000 9.31363000 9.29056082 0.01353059 9450 1504857600 2017.09.08 08:00 9.30063000 9.31643000 9.29363000 9.31766000 9.29302455 0.01498420 26349 1504872000 2017.09.08 12:00 9.31633000 9.30583000 9.30211000 9.32823000 9.29424412 0.01545880 18299 1504886400 2017.09.08 16:00 9.30583000 9.32243000 9.29383000 9.32523000 9.29692849 0.01677390 17534 1504900800 2017.09.08 20:00 9.32184000 9.31068000 9.29893000 9.32608000 9.29823816 0.01688273 7947 1505088000 2017.09.11 00:00 9.29463000 9.31063000 9.29303000 9.31783000 9.29941833 0.01677102 4709 1505102400 2017.09.11 04:00 9.31063000 9.30614000 9.30357000 9.31523000 9.30005849 0.01473276 3831 1505116800 2017.09.11 08:00 9.30610000 9.33973000 9.29526000 9.35246000 9.30383673 0.01486192 17618 1505131200 2017.09.11 12:00 9.33973000 9.37366000 9.33836000 9.38238000 9.31048657 0.01953155 16881 1505145600 2017.09.11 16:00 9.37371000 9.38679000 9.37359000 9.40693000 9.31775356 0.02612062 20984 1505160000 2017.09.11 20:00 9.38686000 9.37023000 9.36578000 9.38944000 9.32275132 0.02809784 6955 1505174400 2017.09.12 00:00 9.36647000 9.37666000 9.34593000 9.37754000 9.32788548 0.03056455 5909 1505188800 2017.09.12 04:00 9.37666000 9.37911000 9.37291000 9.38227000 9.33276400 0.03294745 3043 1505203200 2017.09.12 08:00 9.37911000 9.38306000 9.36761000 9.39853000 9.33755410 0.03459313 15260 1505217600 2017.09.12 12:00 9.38306000 9.36632000 9.35273000 9.40922000 9.34029371 0.03449035 20792 1505232000 2017.09.12 16:00 9.36632000 9.37038000 9.35816000 9.38241000 9.34315907 0.03472240 18099 1505246400 2017.09.12 20:00 9.37038000 9.37509000 9.37019000 9.38653000 9.34620011 0.03455020 5946 1505260800 2017.09.13 00:00 9.37143000 9.37943000 9.34993000 9.37990000 9.34936486 0.03450144 6604 1505275200 2017.09.13 04:00 9.37956000 9.38087000 9.37843000 9.38462000 9.35236535 0.03337554 3297 1505289600 2017.09.13 08:00 9.38093000 9.38343000 9.37996000 9.41256000 9.35532389 0.03226635 11420 1505304000 2017.09.13 12:00 9.38335000 9.40550000 9.38322000 9.41473000 9.36010257 0.03196017 13742 1505318400 2017.09.13 16:00 9.40550000 9.39033000 9.37893000 9.41004000 9.36298137 0.03124033 20184 1505332800 2017.09.13 20:00 9.38994000 9.36313000 9.36235000 9.39117000 9.36299552 0.02850660 5965 1505347200 2017.09.14 00:00 9.36143000 9.36562000 9.36023000 9.36753000 9.36324547 0.02700617 1664 1505361600 2017.09.14 04:00 9.36562000 9.36603000 9.36353000 9.36753000 9.36351067 0.02426502 1668 1505376000 2017.09.14 08:00 9.36613000 9.38814000 9.36451000 9.38933000 9.36585632 0.02104080 16249 1505390400 2017.09.14 12:00 9.38814000 9.41213000 9.38050000 9.42017000 9.37026334 0.01690516 20411 1505404800 2017.09.14 16:00 9.41223000 9.38373000 9.37701000 9.43083000 9.37154587 0.01499846 21833 1505419200 2017.09.14 20:00 9.38387000 9.38718000 9.38239000 9.39497000 9.37303484 0.01456136 7123 1505433600 2017.09.15 00:00 9.37333000 9.38513000 9.37103000 9.38763000 9.37418676 0.01392276 4516 1505448000 2017.09.15 04:00 9.38513000 9.38707000 9.38463000 9.38984000 9.37541373 0.01360596 1728 1505462400 2017.09.15 08:00 9.38743000 9.38573000 9.37449000 9.40093000 9.37639624 0.01336576 16580 1505476800 2017.09.15 12:00 9.38563000 9.35323000 9.33373000 9.40086000 9.37418993 0.01511366 21363 1505491200 2017.09.15 16:00 9.35323000 9.37853000 9.34055000 9.38863000 9.37460327 0.01484955 24171 1505505600 2017.09.15 20:00 9.37847000 9.37380000 9.36998000 9.38507000 9.37452677 0.01476662 5604 1505692800 2017.09.18 00:00 9.34488000 9.37443000 9.34488000 9.38182000 9.37451755 0.01474150 3459 1505707200 2017.09.18 04:00 9.37443000 9.36627000 9.36535000 9.37453000 9.37373207 0.01518845 2032 1505721600 2017.09.18 08:00 9.36615000 9.34501000 9.34123000 9.37673000 9.37099663 0.01747363 12072 1505736000 2017.09.18 12:00 9.34496000 9.32421000 9.32063000 9.35423000 9.36654076 0.02176548 12876 1505750400 2017.09.18 16:00 9.32421000 9.35623000 9.32421000 9.35803000 9.36555879 0.02194369 18463 1505764800 2017.09.18 20:00 9.35613000 9.36243000 9.35154000 9.36463000 9.36526081 0.02016003 4192 1505779200 2017.09.19 00:00 9.36293000 9.35373000 9.34819000 9.36298000 9.36416263 0.01986348 4234 1505793600 2017.09.19 04:00 9.35373000 9.35807000 9.34853000 9.35893000 9.36358238 0.02009627 12421 1505808000 2017.09.19 08:00 9.35823000 9.35161000 9.34501000 9.36713000 9.36244216 0.02063786 15442 1505822400 2017.09.19 12:00 9.35156000 9.35058000 9.33813000 9.36293000 9.36131243 0.02116825 16987 1505836800 2017.09.19 16:00 9.35058000 9.35533000 9.33593000 9.36366000 9.36074267 0.02051722 16626 1505851200 2017.09.19 20:00 9.35546000 9.35250000 9.35131000 9.36773000 9.35995766 0.01727506 3636 1505865600 2017.09.20 00:00 9.34323000 9.36353000 9.34323000 9.36685000 9.36029788 0.01639203 3918 1505880000 2017.09.20 04:00 9.36343000 9.36233000 9.35945000 9.36642000 9.36049141 0.01523668 3499 1505894400 2017.09.20 08:00 9.36233000 9.35132000 9.35112000 9.37093000 9.35961795 0.01436775 9513 1505908800 2017.09.20 12:00 9.35104000 9.33523000 9.33163000 9.35463000 9.35729529 0.01396419 13741 1505923200 2017.09.20 16:00 9.33523000 9.36207000 9.33141000 9.36953000 9.35775002 0.01251487 15091 1505937600 2017.09.20 20:00 9.36207000 9.34870000 9.34493000 9.37152000 9.35688811 0.01256707 12842 1505952000 2017.09.21 00:00 9.34193000 9.34903000 9.34193000 9.35237000 9.35613972 0.01162176 1994 1505966400 2017.09.21 04:00 9.34893000 9.35293000 9.34893000 9.35695000 9.35583403 0.01089198 21070 1505980800 2017.09.21 08:00 9.35283000 9.31862000 9.30411000 9.37293000 9.35228984 0.01219791 18202 1505995200 2017.09.21 12:00 9.31853000 9.31423000 9.30063000 9.32267000 9.34866509 0.01400969 19578 1506009600 2017.09.21 16:00 9.31404000 9.32853000 9.30923000 9.33173000 9.34674747 0.01467363 15845 1506024000 2017.09.21 20:00 9.32823000 9.31503000 9.31443000 9.33183000 9.34372675 0.01585818 5047 1506038400 2017.09.22 00:00 9.30683000 9.31783000 9.30423000 9.31843000 9.34126040 0.01704278 3769 1506052800 2017.09.22 04:00 9.31793000 9.32363000 9.31733000 9.32363000 9.33958131 0.01711907 4226 1506067200 2017.09.22 08:00 9.32353000 9.33443000 9.31923000 9.33813000 9.33909071 0.01694890 9393 1506081600 2017.09.22 12:00 9.33432000 9.31059000 9.30798000 9.33688000 9.33637636 0.01793443 15124 1506096000 2017.09.22 16:00 9.31053000 9.31513000 9.30012000 9.32237000 9.33435289 0.01853628 14727 1506110400 2017.09.22 20:00 9.31496000 9.31267000 9.31065000 9.32453000 9.33228786 0.01912480 5427 1506297600 2017.09.25 00:00 9.29963000 9.32093000 9.29443000 9.32513000 9.33120616 0.01874932 3608 1506312000 2017.09.25 04:00 9.32113000 9.31795000 9.31545000 9.32133000 9.32994367 0.01852315 6292 1506326400 2017.09.25 08:00 9.31763000 9.30839000 9.30743000 9.32343000 9.32789094 0.01772822 9187 1506340800 2017.09.25 12:00 9.30835000 9.27949000 9.27170000 9.30835000 9.32328132 0.01935015 10945 1506355200 2017.09.25 16:00 9.27949000 9.26501000 9.26413000 9.28413000 9.31773167 0.02271910 15509 1506369600 2017.09.25 20:00 9.26501000 9.26063000 9.25324000 9.27153000 9.31229342 0.02634574 3218 1506384000 2017.09.26 00:00 9.25373000 9.26843000 9.25373000 9.26843000 9.30811595 0.02628075 1798 1506398400 2017.09.26 04:00 9.26913000 9.26693000 9.26673000 9.27373000 9.30419348 0.02675108 2273 1506412800 2017.09.26 08:00 9.26703000 9.27593000 9.26323000 9.27833000 9.30150172 0.02585732 12120 1506427200 2017.09.26 12:00 9.27603000 9.27914000 9.27093000 9.29120000 9.29937203 0.02380416 14229 1506441600 2017.09.26 16:00 9.27914000 9.31109000 9.27372000 9.31643000 9.30048803 0.02349304 17062 1506456000 2017.09.26 20:00 9.31109000 9.30213000 9.29674000 9.31111000 9.30064441 0.02329325 6169 1506470400 2017.09.27 00:00 9.29943000 9.31043000 9.29505000 9.31063000 9.30157637 0.02260409 3305 1506484800 2017.09.27 04:00 9.31053000 9.31003000 9.30713000 9.31133000 9.30238148 0.02256980 1832 1506499200 2017.09.27 08:00 9.31013000 9.32973000 9.29353000 9.34593000 9.30498610 0.02352338 12966 1506513600 2017.09.27 12:00 9.32963000 9.34253000 9.32093000 9.34873000 9.30856171 0.02543951 14216 1506528000 2017.09.27 16:00 9.34263000 9.33939000 9.32283000 9.35273000 9.31149773 0.02668950 20084 1506542400 2017.09.27 20:00 9.33937000 9.33627000 9.33013000 9.33987000 9.31385700 0.02811526 3976 1506556800 2017.09.28 00:00 9.33173000 9.34043000 9.33173000 9.34279000 9.31638776 0.02970882 3251 1506571200 2017.09.28 04:00 9.34043000 9.34401000 9.34003000 9.34523000 9.31901845 0.03137794 1696 1506585600 2017.09.28 08:00 9.34401000 9.37096000 9.34016000 9.37952000 9.32396526 0.03540220 13606 1506600000 2017.09.28 12:00 9.37096000 9.36143000 9.35341000 9.38203000 9.32753333 0.03785799 15184 1506614400 2017.09.28 16:00 9.36143000 9.36293000 9.35693000 9.36913000 9.33090445 0.03984896 14288 1506628800 2017.09.28 20:00 9.36287000 9.35553000 9.35485000 9.36343000 9.33324974 0.03947733 3156 1506643200 2017.09.29 00:00 9.35513000 9.35773000 9.34894000 9.35983000 9.33558119 0.03764069 1099 1506657600 2017.09.29 04:00 9.35773000 9.35823000 9.35663000 9.36063000 9.33773822 0.03473996 2957 1506672000 2017.09.29 08:00 9.35813000 9.37955000 9.35483000 9.38613000 9.34172029 0.03343474 10084 1506686400 2017.09.29 12:00 9.37955000 9.41164000 9.37698000 9.41841000 9.34837931 0.03411458 15116 1506700800 2017.09.29 16:00 9.41164000 9.40768000 9.40136000 9.41923000 9.35402700 0.03378049 16554 1506715200 2017.09.29 20:00 9.40768000 9.40552000 9.40303000 9.41348000 9.35893109 0.03222701 3800 1506902400 2017.10.02 00:00 9.40143000 9.40303000 9.39783000 9.40833000 9.36313099 0.03255428 1732 1506916800 2017.10.02 04:00 9.40293000 9.40243000 9.39893000 9.40433000 9.36687375 0.03126272 2751 1506931200 2017.10.02 08:00 9.40146000 9.38796000 9.38621000 9.40688000 9.36888197 0.02916239 12671 1506945600 2017.10.02 12:00 9.38807000 9.38393000 9.37114000 9.39205000 9.37031511 0.02627118 13685 1506960000 2017.10.02 16:00 9.38393000 9.38513000 9.37485000 9.39883000 9.37172605 0.02483039 14851 1506974400 2017.10.02 20:00 9.38503000 9.38423000 9.37990000 9.39213000 9.37291691 0.02404130 3168 1506988800 2017.10.03 00:00 9.37003000 9.39203000 9.37003000 9.39563000 9.37473720 0.02302602 8274 1507003200 2017.10.03 04:00 9.39203000 9.38683000 9.38613000 9.39523000 9.37588890 0.02132818 1535 1507017600 2017.10.03 08:00 9.38673000 9.40703000 9.37562000 9.41593000 9.37885472 0.02026682 9777 1507032000 2017.10.03 12:00 9.40703000 9.39292000 9.38430000 9.40734000 9.38019427 0.01859295 11135 1507046400 2017.10.03 16:00 9.39292000 9.36853000 9.36683000 9.40086000 9.37908338 0.01896086 11312 1507060800 2017.10.03 20:00 9.36853000 9.37233000 9.36843000 9.37533000 9.37844020 0.01883005 2767 1507075200 2017.10.04 00:00 9.37073000 9.37373000 9.36538000 9.37703000 9.37799161 0.01872046 4262 1507089600 2017.10.04 04:00 9.37373000 9.37353000 9.37313000 9.37633000 9.37756670 0.01827034 3783 1507104000 2017.10.04 08:00 9.37345000 9.35964000 9.35843000 9.37413000 9.37585939 0.01909516 7756 1507118400 2017.10.04 12:00 9.35968000 9.35722000 9.35002000 9.36311000 9.37408421 0.02020529 9959 1507132800 2017.10.04 16:00 9.35722000 9.34919000 9.33863000 9.36053000 9.37171334 0.02227558 17343 1507147200 2017.10.04 20:00 9.34919000 9.35836000 9.34573000 9.36355000 9.37044159 0.02132187 3422 1507161600 2017.10.05 00:00 9.35523000 9.35723000 9.34223000 9.35723000 9.36918334 0.02048785 1388 1507176000 2017.10.05 04:00 9.35723000 9.36053000 9.35563000 9.36203000 9.36835921 0.01929622 1215 1507190400 2017.10.05 08:00 9.36043000 9.35364000 9.35163000 9.36607000 9.36695738 0.01856226 6031 1507204800 2017.10.05 12:00 9.35371000 9.35048000 9.34766000 9.36510000 9.36538811 0.01777012 9559 1507219200 2017.10.05 16:00 9.35053000 9.37113000 9.34941000 9.37303000 9.36593496 0.01688632 16991 1507233600 2017.10.05 20:00 9.37103000 9.37223000 9.36749000 9.38203000 9.36653448 0.01627477 3732 1507248000 2017.10.06 00:00 9.36913000 9.37733000 9.36913000 9.37973000 9.36756263 0.01566754 1469 1507262400 2017.10.06 04:00 9.37733000 9.37533000 9.37157000 9.37873000 9.36830238 0.01519394 5196 1507276800 2017.10.06 08:00 9.37533000 9.38287000 9.36651000 9.39344000 9.36968977 0.01450930 11290 1507291200 2017.10.06 12:00 9.38287000 9.38815000 9.36238000 9.39092000 9.37144789 0.01465003 15022 1507305600 2017.10.06 16:00 9.38815000 9.39959000 9.37578000 9.40468000 9.37412809 0.01440422 23326 1507320000 2017.10.06 20:00 9.39975000 9.36953000 9.36907000 9.40028000 9.37369018 0.01364439 7670 1507507200 2017.10.09 00:00 9.37203000 9.38043000 9.37013000 9.39091000 9.37433206 0.01390626 2009 1507521600 2017.10.09 04:00 9.38033000 9.38173000 9.37673000 9.38353000 9.37503663 0.01425109 1414 1507536000 2017.10.09 08:00 9.38183000 9.38710000 9.37008000 9.39103000 9.37618552 0.01491897 10524 1507550400 2017.10.09 12:00 9.38713000 9.37393000 9.37303000 9.39040000 9.37597071 0.01483197 8785 1507564800 2017.10.09 16:00 9.37396000 9.36403000 9.35945000 9.37713000 9.37483350 0.01423501 14880 1507579200 2017.10.09 20:00 9.36393000 9.37213000 9.36393000 9.37373000 9.37457602 0.01362750 1955 1507593600 2017.10.10 00:00 9.37163000 9.37373000 9.37073000 9.37663000 9.37449545 0.01237698 1295 1507608000 2017.10.10 04:00 9.37383000 9.37283000 9.37233000 9.37773000 9.37433684 0.01182896 3029 1507622400 2017.10.10 08:00 9.37293000 9.37799000 9.34927000 9.40566000 9.37468476 0.01123169 12886 1507636800 2017.10.10 12:00 9.37813000 9.37513000 9.37023000 9.39123000 9.37472716 0.01077594 15645 1507651200 2017.10.10 16:00 9.37503000 9.37790000 9.36998000 9.38185000 9.37502934 0.00967497 13545 1507665600 2017.10.10 20:00 9.37790000 9.38913000 9.37393000 9.39093000 9.37637226 0.00818166 6031 1507680000 2017.10.11 00:00 9.38903000 9.38413000 9.38303000 9.38963000 9.37711109 0.00809881 2152 1507694400 2017.10.11 04:00 9.38423000 9.38273000 9.38102000 9.38783000 9.37764622 0.00799604 4640 1507708800 2017.10.11 08:00 9.38253000 9.37647000 9.37623000 9.39143000 9.37753420 0.00802316 10986 1507723200 2017.10.11 12:00 9.37647000 9.37503000 9.37184000 9.38433000 9.37729571 0.00808125 13739 1507737600 2017.10.11 16:00 9.37493000 9.39236000 9.37143000 9.39265000 9.37873040 0.00838164 15835 1507752000 2017.10.11 20:00 9.39236000 9.39033000 9.38891000 9.39923000 9.37983512 0.00844836 8054 1507766400 2017.10.12 00:00 9.38673000 9.38923000 9.38673000 9.39503000 9.38072987 0.00761873 5838 1507780800 2017.10.12 04:00 9.38913000 9.38893000 9.38813000 9.39173000 9.38151084 0.00751489 1879 1507795200 2017.10.12 08:00 9.38883000 9.38366000 9.37213000 9.39602000 9.38171552 0.00755861 15010 1507809600 2017.10.12 12:00 9.38366000 9.35853000 9.35041000 9.38729000 9.37950738 0.00883542 15411 1507824000 2017.10.12 16:00 9.35863000 9.35442000 9.33847000 9.36333000 9.37711810 0.01016825 19945 1507838400 2017.10.12 20:00 9.35469000 9.34833000 9.34593000 9.35689000 9.37437638 0.01215046 6124 1507852800 2017.10.13 00:00 9.33883000 9.35183000 9.33853000 9.35283000 9.37222910 0.01334801 3290 1507867200 2017.10.13 04:00 9.35173000 9.35193000 9.34843000 9.35253000 9.37029586 0.01456649 2025 1507881600 2017.10.13 08:00 9.35173000 9.34483000 9.33153000 9.35443000 9.36787054 0.01626053 12527 1507896000 2017.10.13 12:00 9.34493000 9.33118000 9.32383000 9.35543000 9.36437620 0.01913081 14953 1507910400 2017.10.13 16:00 9.33119000 9.32633000 9.32085000 9.34243000 9.36075275 0.02174820 24414 1507924800 2017.10.13 20:00 9.32598000 9.31656000 9.31482000 9.32963000 9.35654392 0.02489157 5469 1508112000 2017.10.16 00:00 9.30923000 9.32423000 9.30923000 9.33017000 9.35346640 0.02642454 4427 1508126400 2017.10.16 04:00 9.32423000 9.32563000 9.31923000 9.32653000 9.35081532 0.02672439 2944 1508140800 2017.10.16 08:00 9.32553000 9.32133000 9.31333000 9.34098000 9.34800719 0.02725926 11027 1508155200 2017.10.16 12:00 9.32127000 9.31165000 9.30457000 9.32863000 9.34454460 0.02822070 8986 1508169600 2017.10.16 16:00 9.31159000 9.31313000 9.29653000 9.31873000 9.34155273 0.02891748 15752 1508184000 2017.10.16 20:00 9.31313000 9.31713000 9.31145000 9.32303000 9.33922676 0.02900205 5409 1508198400 2017.10.17 00:00 9.29983000 9.31743000 9.29973000 9.31863000 9.33715088 0.02729589 2691 1508212800 2017.10.17 04:00 9.31680000 9.32163000 9.31647000 9.32253000 9.33567270 0.02502019 2167 1508227200 2017.10.17 08:00 9.32173000 9.32173000 9.32083000 9.33235000 9.33434482 0.02227840 9088 1508241600 2017.10.17 12:00 9.32183000 9.32819000 9.31760000 9.33313000 9.33375865 0.01867026 15437 1508256000 2017.10.17 16:00 9.32823000 9.34503000 9.32724000 9.35343000 9.33483211 0.01537245 16359 1508270400 2017.10.17 20:00 9.34503000 9.34203000 9.34114000 9.35003000 9.33551762 0.01472822 4606 1508284800 2017.10.18 00:00 9.33953000 9.34303000 9.33953000 9.34813000 9.33623309 0.01449339 3120 1508299200 2017.10.18 04:00 9.34298000 9.33953000 9.33853000 9.34363000 9.33654708 0.01440400 2102 1508313600 2017.10.18 08:00 9.33963000 9.34648000 9.32712000 9.34993000 9.33749307 0.01466463 9218 1508328000 2017.10.18 12:00 9.34648000 9.35849000 9.34238000 9.36493000 9.33949278 0.01617178 15283 1508342400 2017.10.18 16:00 9.35849000 9.38233000 9.35043000 9.38813000 9.34357252 0.02079572 22166 1508356800 2017.10.18 20:00 9.38233000 9.37883000 9.37823000 9.38923000 9.34693037 0.02371197 2712 1508371200 2017.10.19 00:00 9.37553000 9.38883000 9.37553000 9.39203000 9.35092081 0.02688326 1908 1508385600 2017.10.19 04:00 9.38868000 9.38793000 9.38543000 9.39073000 9.35444550 0.02857317 3230 1508400000 2017.10.19 08:00 9.38783000 9.38668000 9.38133000 9.39870000 9.35751545 0.02995326 12133 1508414400 2017.10.19 12:00 9.38668000 9.41754000 9.38653000 9.43803000 9.36323207 0.03410084 18436 1508428800 2017.10.19 16:00 9.41754000 9.41356000 9.40165000 9.42031000 9.36802521 0.03636233 17680 1508443200 2017.10.19 20:00 9.41357000 9.39593000 9.39057000 9.41823000 9.37068281 0.03558732 5652 1508457600 2017.10.20 00:00 9.39503000 9.39593000 9.38684000 9.39796000 9.37308730 0.03439582 6005 1508472000 2017.10.20 04:00 9.39593000 9.39783000 9.39533000 9.39943000 9.37544375 0.03314630 2191 1508486400 2017.10.20 08:00 9.39813000 9.40899000 9.39431000 9.42903000 9.37863863 0.03211683 14099 1508500800 2017.10.20 12:00 9.40898000 9.41723000 9.40805000 9.42291000 9.38231400 0.03138689 11194 1508515200 2017.10.20 16:00 9.41723000 9.41050000 9.40353000 9.42763000 9.38499838 0.02941129 18432 1508529600 2017.10.20 20:00 9.41050000 9.40333000 9.39662000 9.41413000 9.38674425 0.02702753 7991 1508716800 2017.10.23 00:00 9.39453000 9.39383000 9.39173000 9.40753000 9.38741908 0.02545992 4309 1508731200 2017.10.23 04:00 9.39353000 9.39923000 9.39263000 9.40083000 9.38854393 0.02348306 2642 1508745600 2017.10.23 08:00 9.39913000 9.39313000 9.38268000 9.39993000 9.38898070 0.02114578 8234 1508760000 2017.10.23 12:00 9.39323000 9.39163000 9.38363000 9.39733000 9.38923301 0.01797371 11353 1508774400 2017.10.23 16:00 9.39161000 9.39213000 9.37793000 9.40049000 9.38950892 0.01511932 16053 1508788800 2017.10.23 20:00 9.39215000 9.39864000 9.39058000 9.40318000 9.39037854 0.01308286 6309 1508803200 2017.10.24 00:00 9.39513000 9.40443000 9.39503000 9.40683000 9.39171678 0.01253109 1134 1508817600 2017.10.24 04:00 9.40453000 9.40443000 9.40339000 9.40533000 9.39292756 0.01174752 929 1508832000 2017.10.24 08:00 9.40443000 9.40633000 9.39933000 9.41573000 9.39420398 0.01128121 11465 1508846400 2017.10.24 12:00 9.40633000 9.38869000 9.38519000 9.41084000 9.39367884 0.01158580 11749 1508860800 2017.10.24 16:00 9.38878000 9.41344000 9.38643000 9.41373000 9.39556086 0.01105700 14084 1508875200 2017.10.24 20:00 9.41344000 9.41475000 9.40965000 9.42413000 9.39738840 0.00977727 7855 1508889600 2017.10.25 00:00 9.41163000 9.41913000 9.41163000 9.42303000 9.39945902 0.00945358 2506 1508904000 2017.10.25 04:00 9.41903000 9.41813000 9.41559000 9.42193000 9.40123721 0.00972938 974 1508918400 2017.10.25 08:00 9.41803000 9.43463000 9.41193000 9.44323000 9.40441748 0.01148347 12569 1508932800 2017.10.25 12:00 9.43463000 9.43933000 9.42493000 9.45183000 9.40774248 0.01343725 16120 1508947200 2017.10.25 16:00 9.43906000 9.47493000 9.42863000 9.48633000 9.41414129 0.02016951 26161 1508961600 2017.10.25 20:00 9.47457000 9.47173000 9.46520000 9.47983000 9.41962593 0.02465707 5838 1508976000 2017.10.26 00:00 9.46543000 9.47213000 9.45653000 9.47403000 9.42462632 0.02821181 11398 1508990400 2017.10.26 04:00 9.47193000 9.47363000 9.47158000 9.47633000 9.42929334 0.03092336 5524 1509004800 2017.10.26 08:00 9.47353000 9.49833000 9.46393000 9.49883000 9.43586826 0.03500822 17276 1509019200 2017.10.26 12:00 9.49828000 9.49093000 9.47823000 9.50435000 9.44111223 0.03740093 18702 1509033600 2017.10.26 16:00 9.49103000 9.51783000 9.48857000 9.53763000 9.44841869 0.04125876 24174 1509048000 2017.10.26 20:00 9.51751000 9.51843000 9.51553000 9.53223000 9.45508643 0.04368261 7220 1509062400 2017.10.27 00:00 9.49863000 9.52493000 9.49433000 9.52813000 9.46173820 0.04556233 4436 1509076800 2017.10.27 04:00 9.52483000 9.52703000 9.52363000 9.52903000 9.46795647 0.04694968 1992 1509091200 2017.10.27 08:00 9.52693000 9.49960000 9.49553000 9.52833000 9.47097014 0.04590290 14134 1509105600 2017.10.27 12:00 9.49960000 9.52913000 9.49960000 9.54282000 9.47650917 0.04618801 14962 1509120000 2017.10.27 16:00 9.52913000 9.47093000 9.46673000 9.52923000 9.47597782 0.04338056 24212 1509134400 2017.10.27 20:00 9.47053000 9.44686000 9.44443000 9.47673000 9.47320469 0.03915770 8115 1509321600 2017.10.30 00:00 9.45014000 9.45828000 9.44442000 9.47569000 9.47178330 0.03705524 11670 1509336000 2017.10.30 04:00 9.45830000 9.46223000 9.45719000 9.46255000 9.47087346 0.03501538 11935 1509350400 2017.10.30 08:00 9.46223000 9.48138000 9.45766000 9.48499000 9.47187408 0.03285457 14667 1509364800 2017.10.30 12:00 9.48138000 9.48547000 9.47078000 9.50191000 9.47316893 0.03024584 14024 1509379200 2017.10.30 16:00 9.48556000 9.48853000 9.48110000 9.50433000 9.47463189 0.02855243 19688 1509393600 2017.10.30 20:00 9.48873000 9.49345000 9.48609000 9.49567000 9.47642409 0.02685730 4792 1509408000 2017.10.31 00:00 9.49273000 9.49870000 9.49073000 9.49893000 9.47854561 0.02628478 19986 1509422400 2017.10.31 04:00 9.49867000 9.49623000 9.49254000 9.49903000 9.48022983 0.02574346 5742 1509436800 2017.10.31 08:00 9.49613000 9.50822000 9.48799000 9.51443000 9.48289556 0.02519806 8674 1509451200 2017.10.31 12:00 9.50822000 9.52183000 9.50093000 9.52688000 9.48660361 0.02497265 14518 1509465600 2017.10.31 16:00 9.52181000 9.53573000 9.51873000 9.54723000 9.49128231 0.02558672 19071 1509480000 2017.10.31 20:00 9.53563000 9.51177000 9.51067000 9.53575000 9.49323352 0.02549553 7484 1509494400 2017.11.01 00:00 9.51023000 9.51293000 9.50273000 9.51347000 9.49510937 0.02495234 2536 1509508800 2017.11.01 04:00 9.51313000 9.51393000 9.50693000 9.51413000 9.49690181 0.02459074 3889 1509523200 2017.11.01 08:00 9.51403000 9.49553000 9.49479000 9.51973000 9.49677117 0.02378094 8151 1509537600 2017.11.01 12:00 9.49543000 9.46676000 9.45993000 9.50088000 9.49391296 0.02358808 15137 1509552000 2017.11.01 16:00 9.46675000 9.46393000 9.45242000 9.48743000 9.49105744 0.02444336 29996 1509566400 2017.11.01 20:00 9.46393000 9.46893000 9.46063000 9.47658000 9.48895006 0.02335795 10179 1509580800 2017.11.02 00:00 9.46213000 9.47223000 9.46143000 9.47483000 9.48735768 0.02337725 7827 1509595200 2017.11.02 04:00 9.47213000 9.46843000 9.46803000 9.47483000 9.48555504 0.02227085 3207 1509609600 2017.11.02 08:00 9.46853000 9.49117000 9.46673000 9.49780000 9.48608980 0.02130501 10483 1509624000 2017.11.02 12:00 9.49117000 9.48384000 9.47318000 9.49695000 9.48587553 0.02070453 11754 1509638400 2017.11.02 16:00 9.48357000 9.48473000 9.47693000 9.50863000 9.48576643 0.02072015 19708 1509652800 2017.11.02 20:00 9.48443000 9.48105000 9.47913000 9.49163000 9.48531725 0.02090549 6209 1509667200 2017.11.03 00:00 9.47893000 9.48563000 9.47763000 9.48673000 9.48534704 0.02088268 1519 1509681600 2017.11.03 04:00 9.48553000 9.48303000 9.48223000 9.48773000 9.48512637 0.02088440 3845 1509696000 2017.11.03 08:00 9.48313000 9.49044000 9.47783000 9.49433000 9.48563243 0.02053880 4640 1509710400 2017.11.03 12:00 9.49044000 9.48222000 9.48018000 9.50393000 9.48530743 0.02050559 12868 1509724800 2017.11.03 16:00 9.48190000 9.49657000 9.47383000 9.50823000 9.48638006 0.01976133 21423 1509739200 2017.11.03 20:00 9.49654000 9.48243000 9.47970000 9.49673000 9.48600386 0.01817251 5270 1509926400 2017.11.06 00:00 9.47843000 9.48343000 9.47843000 9.48363000 9.48575873 0.01438646 1419 1509940800 2017.11.06 04:00 9.48333000 9.48943000 9.48313000 9.49323000 9.48610838 0.01321307 4939 1509955200 2017.11.06 08:00 9.48933000 9.46153000 9.45913000 9.50113000 9.48376758 0.01250169 12523 1509969600 2017.11.06 12:00 9.46152000 9.44993000 9.43388000 9.46424000 9.48054495 0.01217002 13155 1509984000 2017.11.06 16:00 9.44980000 9.44583000 9.44459000 9.47643000 9.47723877 0.01348449 21032 1509998400 2017.11.06 20:00 9.44583000 9.44233000 9.44187000 9.45354000 9.47391412 0.01535589 5433 1510012800 2017.11.07 00:00 9.44223000 9.44053000 9.43993000 9.44752000 9.47073468 0.01727364 7223 1510027200 2017.11.07 04:00 9.44043000 9.43573000 9.43473000 9.44163000 9.46740090 0.01955854 4905 1510041600 2017.11.07 08:00 9.43603000 9.43613000 9.42893000 9.45553000 9.46442272 0.02142210 14597 1510056000 2017.11.07 12:00 9.43599000 9.46283000 9.43177000 9.46653000 9.46427103 0.02144945 16382 1510070400 2017.11.07 16:00 9.46263000 9.46873000 9.46043000 9.48863000 9.46469570 0.02051313 24921 1510084800 2017.11.07 20:00 9.46822000 9.46307000 9.46244000 9.47121000 9.46454087 0.02009302 5815 1510099200 2017.11.08 00:00 9.45923000 9.46704000 9.44803000 9.46943000 9.46477888 0.01955401 8377 1510113600 2017.11.08 04:00 9.46693000 9.46763000 9.46563000 9.46903000 9.46505042 0.01919754 1102 1510128000 2017.11.08 08:00 9.46763000 9.47524000 9.46543000 9.49043000 9.46602085 0.01874198 10720 1510142400 2017.11.08 12:00 9.47523000 9.46503000 9.46013000 9.48011000 9.46592649 0.01834991 13441 1510156800 2017.11.08 16:00 9.46503000 9.46703000 9.45664000 9.48473000 9.46603158 0.01752490 19492 1510171200 2017.11.08 20:00 9.46691000 9.46373000 9.45814000 9.47043000 9.46581238 0.01712001 7301 1510185600 2017.11.09 00:00 9.45993000 9.46223000 9.45083000 9.46343000 9.46547120 0.01560782 3393 1510200000 2017.11.09 04:00 9.46253000 9.46893000 9.45673000 9.46983000 9.46580061 0.01526422 6186 1510214400 2017.11.09 08:00 9.46873000 9.45497000 9.45443000 9.47313000 9.46476913 0.01453172 11274 1510228800 2017.11.09 12:00 9.45526000 9.45183000 9.44490000 9.45883000 9.46353683 0.01314436 12529 1510243200 2017.11.09 16:00 9.45183000 9.48165000 9.44819000 9.48240000 9.46526189 0.01446576 19297 1510257600 2017.11.09 20:00 9.48173000 9.46393000 9.46037000 9.48703000 9.46513505 0.01400276 9420 1510272000 2017.11.10 00:00 9.46443000 9.46503000 9.46393000 9.46960000 9.46512504 0.01331707 5750 1510286400 2017.11.10 04:00 9.46523000 9.46223000 9.46063000 9.46683000 9.46484932 0.01223443 3661 1510300800 2017.11.10 08:00 9.46213000 9.46585000 9.45253000 9.48030000 9.46494463 0.01098306 11288 1510315200 2017.11.10 12:00 9.46591000 9.45533000 9.44902000 9.46923000 9.46402895 0.00897914 9841 1510329600 2017.11.10 16:00 9.45523000 9.47983000 9.45516000 9.48053000 9.46553381 0.00719070 14673 1510344000 2017.11.10 20:00 9.47992000 9.48612000 9.47944000 9.49301000 9.46749440 0.00845701 4372 1510531200 2017.11.13 00:00 9.46440000 9.48588000 9.46440000 9.49023000 9.46924541 0.00953629 4106 1510545600 2017.11.13 04:00 9.48590000 9.48413000 9.48323000 9.48833000 9.47066299 0.01018423 2588 1510560000 2017.11.13 08:00 9.48403000 9.48832000 9.47183000 9.49382000 9.47234461 0.01116076 10001 1510574400 2017.11.13 12:00 9.48825000 9.50253000 9.47943000 9.50383000 9.47521941 0.01349746 11978 1510588800 2017.11.13 16:00 9.50244000 9.53143000 9.49863000 9.54043000 9.48057280 0.01945920 25363 1510603200 2017.11.13 20:00 9.53143000 9.52293000 9.52213000 9.53173000 9.48460682 0.02235642 4665 1510617600 2017.11.14 00:00 9.52383000 9.53053000 9.52233000 9.53193000 9.48898045 0.02541641 3227 1510632000 2017.11.14 04:00 9.53066000 9.53133000 9.52959000 9.53363000 9.49301374 0.02760877 2681 1510646400 2017.11.14 08:00 9.53153000 9.58188000 9.51253000 9.58355000 9.50147720 0.03516939 19036 1510660800 2017.11.14 12:00 9.58188000 9.60471000 9.57863000 9.61113000 9.51130889 0.04371348 20232 1510675200 2017.11.14 16:00 9.60483000 9.64787000 9.59633000 9.67453000 9.52431471 0.05465814 28504 1510689600 2017.11.14 20:00 9.64776000 9.64874000 9.64245000 9.65223000 9.53616474 0.06193609 4707 1510704000 2017.11.15 00:00 9.64813000 9.65733000 9.64493000 9.65783000 9.54770429 0.06940510 5107 1510718400 2017.11.15 04:00 9.65713000 9.65263000 9.64983000 9.66043000 9.55769721 0.07338770 10116 1510732800 2017.11.15 08:00 9.65243000 9.74052000 9.65026000 9.75783000 9.57510891 0.08525404 23578 1510747200 2017.11.15 12:00 9.74051000 9.73346000 9.73026000 9.79999000 9.59018996 0.09230817 30166 1510761600 2017.11.15 16:00 9.73356000 9.72354000 9.70083000 9.75143000 9.60288997 0.09590580 30566 1510776000 2017.11.15 20:00 9.72352000 9.71743000 9.71048000 9.72433000 9.61379854 0.09601414 5843 1510790400 2017.11.16 00:00 9.71433000 9.70623000 9.70435000 9.72005000 9.62260154 0.09533476 5022 1510804800 2017.11.16 04:00 9.70613000 9.71073000 9.70535000 9.71233000 9.63099472 0.09394606 2107 1510819200 2017.11.16 08:00 9.71063000 9.65816000 9.65801000 9.71823000 9.63358189 0.08876962 16822 1510833600 2017.11.16 12:00 9.65808000 9.64803000 9.64323000 9.66444000 9.63495790 0.08242527 17730 1510848000 2017.11.16 16:00 9.64803000 9.67263000 9.64493000 9.67613000 9.63854572 0.07611963 21542 1510862400 2017.11.16 20:00 9.67256000 9.66337000 9.66337000 9.67293000 9.64090994 0.06984965 4474 1510876800 2017.11.17 00:00 9.65493000 9.66993000 9.64953000 9.67163000 9.64367375 0.06536900 10657 1510891200 2017.11.17 04:00 9.66983000 9.67293000 9.66538000 9.67363000 9.64646006 0.05925825 4278 1510905600 2017.11.17 08:00 9.67303000 9.66633000 9.66273000 9.68393000 9.64835244 0.05283211 16743 1510920000 2017.11.17 12:00 9.66592000 9.74423000 9.65513000 9.74723000 9.65748363 0.04630326 21135 1510934400 2017.11.17 16:00 9.74413000 9.72453000 9.72123000 9.74693000 9.66386900 0.04237619 25476 1510948800 2017.11.17 20:00 9.72453000 9.71553000 9.70779000 9.72924000 9.66878910 0.03916614 5793 1511136000 2017.11.20 00:00 9.71436000 9.69993000 9.68739000 9.72683000 9.67175490 0.03789198 17854 1511150400 2017.11.20 04:00 9.69983000 9.69393000 9.69233000 9.70033000 9.67386681 0.03669089 3019 1511164800 2017.11.20 08:00 9.69403000 9.73872000 9.68873000 9.74403000 9.68004331 0.03587938 15752 1511179200 2017.11.20 12:00 9.73872000 9.74133000 9.72488000 9.75093000 9.68588013 0.03484885 16085 1511193600 2017.11.20 16:00 9.74095000 9.73175000 9.71683000 9.74713000 9.69024869 0.03243135 22560 1511208000 2017.11.20 20:00 9.73178000 9.72914000 9.72283000 9.73711000 9.69395263 0.03106480 6505 1511222400 2017.11.21 00:00 9.71923000 9.73683000 9.70023000 9.73923000 9.69803619 0.03103927 2518 1511236800 2017.11.21 04:00 9.73683000 9.73493000 9.72573000 9.73683000 9.70154988 0.03147119 2322 1511251200 2017.11.21 08:00 9.73483000 9.70603000 9.70031000 9.79763000 9.70197656 0.03145365 19537 1511265600 2017.11.21 12:00 9.70613000 9.68111000 9.67956000 9.70653000 9.69998927 0.03176793 22261 1511280000 2017.11.21 16:00 9.68111000 9.65153000 9.63505000 9.68343000 9.69537410 0.03272653 28193 1511294400 2017.11.21 20:00 9.65088000 9.64103000 9.63773000 9.65393000 9.69019847 0.03448818 11352 1511308800 2017.11.22 00:00 9.62863000 9.64193000 9.62373000 9.64724000 9.68560147 0.03734788 7828 1511323200 2017.11.22 04:00 9.64183000 9.63743000 9.63488000 9.64423000 9.68101372 0.04025636 3481 1511337600 2017.11.22 08:00 9.63733000 9.64723000 9.61388000 9.65553000 9.67779622 0.04223227 19916 1511352000 2017.11.22 12:00 9.64688000 9.67543000 9.62433000 9.68423000 9.67757086 0.04232425 20921 1511366400 2017.11.22 16:00 9.67523000 9.64742000 9.64583000 9.68163000 9.67469935 0.04409716 15606 1511380800 2017.11.22 20:00 9.64750000 9.63376000 9.63173000 9.65893000 9.67080037 0.04387327 7391 1511395200 2017.11.23 00:00 9.63443000 9.64173000 9.63413000 9.64263000 9.66803176 0.04377743 2821 1511409600 2017.11.23 04:00 9.64163000 9.64263000 9.64073000 9.64363000 9.66561255 0.04373445 2405 1511424000 2017.11.23 08:00 9.64253000 9.63593000 9.63487000 9.66243000 9.66278564 0.04454580 12335 1511438400 2017.11.23 12:00 9.63583000 9.63323000 9.62093000 9.64653000 9.65997081 0.04543555 11003 1511452800 2017.11.23 16:00 9.63323000 9.63593000 9.62765000 9.64403000 9.65768121 0.04290002 9596 1511467200 2017.11.23 20:00 9.63599000 9.63274000 9.63192000 9.64860000 9.65530586 0.03957631 5983 1511481600 2017.11.24 00:00 9.61983000 9.63843000 9.61983000 9.64017000 9.65369863 0.03619304 5372 1511496000 2017.11.24 04:00 9.63833000 9.64383000 9.63713000 9.64433000 9.65275876 0.03220622 5492 1511510400 2017.11.24 08:00 9.64373000 9.66673000 9.63393000 9.68153000 9.65408936 0.02633499 12946 1511524800 2017.11.24 12:00 9.66673000 9.66478000 9.64193000 9.67043000 9.65510751 0.01954394 11278 1511539200 2017.11.24 16:00 9.66486000 9.70943000 9.66062000 9.72033000 9.66028108 0.02187012 16475 1511553600 2017.11.24 20:00 9.70933000 9.68896000 9.68724000 9.72005000 9.66301241 0.02363460 10305 1511740800 2017.11.27 00:00 9.69163000 9.70953000 9.69163000 9.72093000 9.66744266 0.02765765 13471 1511755200 2017.11.27 04:00 9.70933000 9.71033000 9.70773000 9.71613000 9.67152717 0.03041509 5912 1511769600 2017.11.27 08:00 9.71023000 9.71783000 9.69345000 9.73124000 9.67593696 0.03322224 13451 1511784000 2017.11.27 12:00 9.71773000 9.73023000 9.71683000 9.75666000 9.68110773 0.03624427 15732 1511798400 2017.11.27 16:00 9.73020000 9.70000000 9.69613000 9.73020000 9.68290699 0.03639664 19056 1511812800 2017.11.27 20:00 9.70001000 9.69801000 9.69323000 9.70353000 9.68434537 0.03708357 8263 1511827200 2017.11.28 00:00 9.69373000 9.70233000 9.68943000 9.70303000 9.68605819 0.03700049 17708 1511841600 2017.11.28 04:00 9.70223000 9.70233000 9.69993000 9.70593000 9.68760789 0.03579705 9075 1511856000 2017.11.28 08:00 9.70243000 9.74655000 9.69703000 9.75053000 9.69322142 0.03822756 15909 1511870400 2017.11.28 12:00 9.74651000 9.74571000 9.72845000 9.74763000 9.69822034 0.03964708 16399 1511884800 2017.11.28 16:00 9.74582000 9.75573000 9.74063000 9.77227000 9.70369745 0.04056382 28433 1511899200 2017.11.28 20:00 9.75573000 9.75293000 9.74723000 9.76858000 9.70838626 0.03996671 14123 1511913600 2017.11.29 00:00 9.75113000 9.74903000 9.74633000 9.76533000 9.71225709 0.03836684 11437 1511928000 2017.11.29 04:00 9.74894000 9.76423000 9.74853000 9.76873000 9.71720689 0.03659630 11372 1511942400 2017.11.29 08:00 9.76393000 9.76887000 9.73663000 9.77153000 9.72212719 0.03456751 17860 1511956800 2017.11.29 12:00 9.76897000 9.74213000 9.72964000 9.77693000 9.72403222 0.03025293 18305 1511971200 2017.11.29 16:00 9.74203000 9.77452000 9.73733000 9.78694000 9.72884058 0.02960131 25078 1511985600 2017.11.29 20:00 9.77466000 9.77565000 9.77413000 9.78733000 9.73329862 0.02775572 16578 1512000000 2017.11.30 00:00 9.76197000 9.78003000 9.74533000 9.78363000 9.73774923 0.02913940 7280 1512014400 2017.11.30 04:00 9.77993000 9.78433000 9.77772000 9.78813000 9.74218549 0.02887412 27654 1512028800 2017.11.30 08:00 9.78433000 9.82714000 9.77793000 9.90113000 9.75027640 0.03374309 34403 1512043200 2017.11.30 12:00 9.82692000 9.84623000 9.80772000 9.84803000 9.75941484 0.03936261 20357 1512057600 2017.11.30 16:00 9.84603000 9.87913000 9.84603000 9.89388000 9.77081628 0.04761887 39924 1512072000 2017.11.30 20:00 9.87903000 9.90043000 9.87420000 9.92910000 9.78316044 0.05659948 11944 1512086400 2017.12.01 00:00 9.89883000 9.89501000 9.89273000 9.90273000 9.79381278 0.06061642 3949 1512100800 2017.12.01 04:00 9.89496000 9.91273000 9.89491000 9.91753000 9.80513823 0.06427618 5857 1512115200 2017.12.01 08:00 9.91263000 9.86453000 9.86403000 9.92903000 9.81079459 0.06235360 31476 1512129600 2017.12.01 12:00 9.86473000 9.84353000 9.84293000 9.89059000 9.81391225 0.05827987 33651 1512144000 2017.12.01 16:00 9.84353000 9.84502000 9.82073000 9.87426000 9.81687489 0.05699084 41868 1512158400 2017.12.01 20:00 9.84509000 9.85203000 9.83765000 9.85973000 9.82022300 0.05546046 18558 1512345600 2017.12.04 00:00 9.82389000 9.84650000 9.82253000 9.85310000 9.82272557 0.05393327 13779 1512360000 2017.12.04 04:00 9.84648000 9.84763000 9.84540000 9.84933000 9.82509742 0.05187854 7615 1512374400 2017.12.04 08:00 9.84763000 9.87296000 9.82450000 9.87763000 9.82965576 0.04982348 20892 1512388800 2017.12.04 12:00 9.87296000 9.85693000 9.85033000 9.87353000 9.83225331 0.04775508 17248 1512403200 2017.12.04 16:00 9.85687000 9.87290000 9.84803000 9.87393000 9.83612442 0.04593254 16155 1512417600 2017.12.04 20:00 9.87290000 9.87613000 9.86244000 9.88313000 9.83993448 0.04092219 10203 1512432000 2017.12.05 00:00 9.87443000 9.86725000 9.84173000 9.87917000 9.84253595 0.03795243 5047 1512446400 2017.12.05 04:00 9.86729000 9.86650000 9.86613000 9.87633000 9.84481824 0.03442817 7188 1512460800 2017.12.05 08:00 9.86650000 9.84275000 9.83833000 9.91840000 9.84462127 0.03133130 18674 1512475200 2017.12.05 12:00 9.84275000 9.83283000 9.81092000 9.85473000 9.84349829 0.02912146 19666 1512489600 2017.12.05 16:00 9.83273000 9.79193000 9.78271000 9.86843000 9.83858702 0.03406190 29324 1512504000 2017.12.05 20:00 9.79183000 9.76853000 9.74283000 9.79274000 9.83191493 0.04110652 7617 1512518400 2017.12.06 00:00 9.76933000 9.77314000 9.74803000 9.77595000 9.82631732 0.04473461 2481 1512532800 2017.12.06 04:00 9.77321000 9.78284000 9.77205000 9.78416000 9.82217662 0.04469632 10080 1512547200 2017.12.06 08:00 9.78289000 9.79953000 9.77203000 9.81095000 9.82001980 0.04293247 20005 1512561600 2017.12.06 12:00 9.79951000 9.75595000 9.74393000 9.81733000 9.81391791 0.04259067 26274 1512576000 2017.12.06 16:00 9.75597000 9.76636000 9.73493000 9.77615000 9.80938859 0.04413179 25102 1512590400 2017.12.06 20:00 9.76632000 9.75687000 9.75511000 9.76978000 9.80438682 0.04685847 4808 1512604800 2017.12.07 00:00 9.75283000 9.75923000 9.75243000 9.76023000 9.80008617 0.04861161 2781 1512619200 2017.12.07 04:00 9.75933000 9.76057000 9.75583000 9.76488000 9.79632272 0.04931197 4324 1512633600 2017.12.07 08:00 9.76092000 9.76876000 9.75020000 9.79623000 9.79369770 0.04927075 14426 1512648000 2017.12.07 12:00 9.76888000 9.75683000 9.74234000 9.77533000 9.79018649 0.04951707 15411 1512662400 2017.12.07 16:00 9.75681000 9.78073000 9.75497000 9.79166000 9.78928587 0.04621276 15829 1512676800 2017.12.07 20:00 9.78066000 9.78967000 9.78023000 9.79834000 9.78932246 0.04365970 6439 1512691200 2017.12.08 00:00 9.78813000 9.78743000 9.78133000 9.79093000 9.78914222 0.03948261 2670 1512705600 2017.12.08 04:00 9.78733000 9.78363000 9.78324000 9.78983000 9.78861725 0.03439146 3874 1512720000 2017.12.08 08:00 9.78373000 9.78443000 9.76811000 9.79051000 9.78821846 0.02953146 12773 1512734400 2017.12.08 12:00 9.78433000 9.76010000 9.75333000 9.78990000 9.78554052 0.02385286 14305 1512748800 2017.12.08 16:00 9.76010000 9.77037000 9.75153000 9.78055000 9.78409570 0.01981779 16052 1512763200 2017.12.08 20:00 9.77036000 9.75608000 9.73601000 9.77108000 9.78142754 0.01610195 5048 1512950400 2017.12.11 00:00 9.75208000 9.78058000 9.74013000 9.78198000 9.78134682 0.01588369 8537 1512964800 2017.12.11 04:00 9.78075000 9.78012000 9.77670000 9.78362000 9.78122998 0.01556076 15121 1512979200 2017.12.11 08:00 9.78012000 9.89018000 9.74853000 9.89783000 9.79160618 0.03156611 23968 1512993600 2017.12.11 12:00 9.89018000 9.87343000 9.87033000 9.89483000 9.79939892 0.03900679 17705 1513008000 2017.12.11 16:00 9.87317000 9.86995000 9.85792000 9.88431000 9.80611807 0.04458739 17533 1513022400 2017.12.11 20:00 9.86995000 9.86089000 9.85893000 9.87783000 9.81133445 0.04678322 15043 1513036800 2017.12.12 00:00 9.85573000 9.86137000 9.85483000 9.86743000 9.81609974 0.04874648 5796 1513051200 2017.12.12 04:00 9.86139000 9.85650000 9.84693000 9.86739000 9.81994738 0.04908408 7889 1513065600 2017.12.12 08:00 9.85644000 9.78647000 9.77944000 9.87171000 9.81675906 0.04671662 24535 1513080000 2017.12.12 12:00 9.78647000 9.82407000 9.78591000 9.82941000 9.81745534 0.04519526 18587 1513094400 2017.12.12 16:00 9.82404000 9.80698000 9.80150000 9.84023000 9.81645769 0.04372238 19447 1513108800 2017.12.12 20:00 9.80691000 9.79272000 9.79205000 9.80791000 9.81419696 0.04167719 9495 1513123200 2017.12.13 00:00 9.78853000 9.79315000 9.78703000 9.80007000 9.81219248 0.04113338 6728 1513137600 2017.12.13 04:00 9.79314000 9.79924000 9.78993000 9.81063000 9.81095891 0.04090568 15198 1513152000 2017.12.13 08:00 9.79911000 9.81850000 9.78993000 9.83193000 9.81167711 0.04058114 11166 1513166400 2017.12.13 12:00 9.81851000 9.82393000 9.80833000 9.83133000 9.81284405 0.04012340 17196 1513180800 2017.12.13 16:00 9.82383000 9.83657000 9.80684000 9.85819000 9.81510367 0.03979595 19441 1513195200 2017.12.13 20:00 9.83646000 9.83834000 9.81272000 9.85153000 9.81731665 0.03792583 16222 1513209600 2017.12.14 00:00 9.83667000 9.84307000 9.81443000 9.84593000 9.81976935 0.03649088 12205 1513224000 2017.12.14 04:00 9.84321000 9.84320000 9.83743000 9.85199000 9.82200084 0.03346888 18019 1513238400 2017.12.14 08:00 9.84320000 9.72711000 9.70750000 9.88580000 9.81296362 0.04054358 23957 1513252800 2017.12.14 12:00 9.72706000 9.77694000 9.72151000 9.80692000 9.80953280 0.04191478 29699 1513267200 2017.12.14 16:00 9.77695000 9.75851000 9.75263000 9.79493000 9.80467348 0.04102138 28621 1513281600 2017.12.14 20:00 9.75851000 9.76803000 9.75510000 9.77094000 9.80118363 0.03990898 7432 1513296000 2017.12.15 00:00 9.76743000 9.77563000 9.75533000 9.78039000 9.79874995 0.03788976 7578 1513310400 2017.12.15 04:00 9.77547000 9.76624000 9.76059000 9.78013000 9.79565376 0.03664200 5559 1513324800 2017.12.15 08:00 9.76615000 9.76593000 9.75523000 9.78373000 9.79282293 0.03469612 13937 1513339200 2017.12.15 12:00 9.76580000 9.80842000 9.76397000 9.80842000 9.79430836 0.03164023 14393 1513353600 2017.12.15 16:00 9.80843000 9.86909000 9.79069000 9.88405000 9.80143042 0.03495560 30009 1513368000 2017.12.15 20:00 9.86909000 9.84432000 9.84432000 9.87952000 9.80551515 0.03596903 8502 1513555200 2017.12.18 00:00 9.83792000 9.85061000 9.82757000 9.85873000 9.80980989 0.03766171 2729 1513569600 2017.12.18 04:00 9.85060000 9.84848000 9.84409000 9.85732000 9.81349276 0.03882257 6202 1513584000 2017.12.18 08:00 9.84862000 9.85761000 9.84793000 9.87983000 9.81769440 0.04028045 16030 1513598400 2017.12.18 12:00 9.85770000 9.85077000 9.83894000 9.87348000 9.82084446 0.04118404 16012 1513612800 2017.12.18 16:00 9.85077000 9.83403000 9.82722000 9.85693000 9.82210023 0.04150244 24146 1513627200 2017.12.18 20:00 9.83413000 9.84615000 9.83093000 9.85060000 9.82439068 0.04227178 3286 1513641600 2017.12.19 00:00 9.84383000 9.85023000 9.84383000 9.85153000 9.82685157 0.04312257 882 1513656000 2017.12.19 04:00 9.85023000 9.85283000 9.84957000 9.85929000 9.82932570 0.04407112 1902 1513670400 2017.12.19 08:00 9.85293000 9.87763000 9.84955000 9.88733000 9.83392611 0.04657728 14361 1513684800 2017.12.19 12:00 9.87702000 9.89612000 9.86442000 9.89853000 9.83984934 0.05043796 20071 1513699200 2017.12.19 16:00 9.89612000 9.90232000 9.88331000 9.90933000 9.84579893 0.04750022 22158 1513713600 2017.12.19 20:00 9.90228000 9.88146000 9.87969000 9.90813000 9.84919522 0.04654211 13290 1513728000 2017.12.20 00:00 9.86763000 9.88913000 9.86623000 9.89164000 9.85299853 0.04365552 2576 1513742400 2017.12.20 04:00 9.88913000 9.89173000 9.88907000 9.89293000 9.85668724 0.04087517 2008 1513756800 2017.12.20 08:00 9.89153000 9.86359000 9.86193000 9.91186000 9.85734465 0.03675327 19988 1513771200 2017.12.20 12:00 9.86359000 9.88331000 9.85277000 9.89564000 9.85981754 0.03116816 19815 1513785600 2017.12.20 16:00 9.88325000 9.96783000 9.88325000 9.97205000 9.87010444 0.03233727 35224 1513800000 2017.12.20 20:00 9.96793000 9.98521000 9.96128000 9.98852000 9.88106687 0.03852557 8316 1513814400 2017.12.21 00:00 9.98003000 9.98546000 9.98003000 9.98579000 9.89100908 0.04564565 6109 1513828800 2017.12.21 04:00 9.98535000 9.98505000 9.98168000 9.98812000 9.89996536 0.05015386 2652 1513843200 2017.12.21 08:00 9.98505000 9.96164000 9.94151000 9.98787000 9.90583913 0.05167609 18631 1513857600 2017.12.21 12:00 9.96122000 9.94919000 9.94884000 9.99383000 9.90996779 0.05157983 19007 1513872000 2017.12.21 16:00 9.94899000 9.94496000 9.92587000 9.96591000 9.91330038 0.05127676 16538 1513886400 2017.12.21 20:00 9.94496000 9.92112000 9.92109000 9.94497000 9.91404510 0.04944330 5420 1513900800 2017.12.22 00:00 9.91393000 9.91215000 9.90913000 9.92521000 9.91386462 0.04608820 10670 1513915200 2017.12.22 04:00 9.91191000 9.91457000 9.91124000 9.92558000 9.91393180 0.04352736 2818 1513929600 2017.12.22 08:00 9.91468000 9.91439000 9.88963000 9.92771000 9.91397543 0.04112549 13344 1513944000 2017.12.22 12:00 9.91439000 9.87884000 9.87213000 9.92933000 9.91062920 0.04024322 16597 1513958400 2017.12.22 16:00 9.87876000 9.87926000 9.85063000 9.88647000 9.90764166 0.04100460 20006 1513972800 2017.12.22 20:00 9.87926000 9.85763000 9.85153000 9.87953000 9.90287864 0.04387903 6187 1514246400 2017.12.26 00:00 9.85462000 9.88223000 9.84623000 9.88305000 9.90091211 0.04480848 2170 1514260800 2017.12.26 04:00 9.88228000 9.87962000 9.87799000 9.88473000 9.89888429 0.04563232 3729 1514275200 2017.12.26 08:00 9.87957000 9.87083000 9.86670000 9.88223000 9.89621245 0.04709356 2064 1514289600 2017.12.26 12:00 9.87083000 9.88307000 9.87083000 9.88595000 9.89496079 0.04771300 4194 1514304000 2017.12.26 16:00 9.88310000 9.85188000 9.84985000 9.89950000 9.89085786 0.05004773 18166 1514318400 2017.12.26 20:00 9.85188000 9.85043000 9.85012000 9.85389000 9.88700758 0.05267725 2435 1514332800 2017.12.27 00:00 9.84783000 9.85292000 9.84783000 9.85339000 9.88376115 0.05151081 2168 1514347200 2017.12.27 04:00 9.85315000 9.85540000 9.85254000 9.85777000 9.88106009 0.04777326 2576 1514361600 2017.12.27 08:00 9.85546000 9.86211000 9.85511000 9.88495000 9.87925532 0.04254600 18803 1514376000 2017.12.27 12:00 9.86205000 9.87554000 9.85089000 9.87933000 9.87890148 0.03548066 17074 1514390400 2017.12.27 16:00 9.87554000 9.84015000 9.83752000 9.87802000 9.87521086 0.03227325 26838 1514404800 2017.12.27 20:00 9.84021000 9.83172000 9.83163000 9.84194000 9.87106887 0.03003768 2968 1514419200 2017.12.28 00:00 9.82943000 9.83177000 9.82793000 9.83484000 9.86732612 0.02701060 1148 1514433600 2017.12.28 04:00 9.83203000 9.83470000 9.82991000 9.83936000 9.86421887 0.02552849 9545 1514448000 2017.12.28 08:00 9.83462000 9.85303000 9.82043000 9.86406000 9.86315327 0.02336458 22341 1514462400 2017.12.28 12:00 9.85266000 9.87059000 9.85118000 9.87963000 9.86386153 0.02043231 28216 1514476800 2017.12.28 16:00 9.87062000 9.85691000 9.84413000 9.87321000 9.86319948 0.01695505 26474 1514491200 2017.12.28 20:00 9.85711000 9.85037000 9.84410000 9.86850000 9.86197762 0.01653785 3833 1514505600 2017.12.29 00:00 9.83924000 9.84953000 9.83703000 9.86014000 9.86079213 0.01599900 9021 1514520000 2017.12.29 04:00 9.84958000 9.84970000 9.84543000 9.85073000 9.85973574 0.01593523 7682 1514534400 2017.12.29 08:00 9.84996000 9.83766000 9.82625000 9.85406000 9.85763329 0.01532867 9455 1514548800 2017.12.29 12:00 9.83761000 9.83787000 9.81083000 9.84573000 9.85575107 0.01462281 14098 1514563200 2017.12.29 16:00 9.83803000 9.83998000 9.81601000 9.84113000 9.85424906 0.01421888 13552 1514577600 2017.12.29 20:00 9.83992000 9.84887000 9.83663000 9.85246000 9.85373677 0.01253129 3860 1514851200 2018.01.02 00:00 9.83343000 9.84154000 9.82323000 9.84745000 9.85257517 0.01239249 10751 1514865600 2018.01.02 04:00 9.84157000 9.83349000 9.82619000 9.84159000 9.85075754 0.01253435 12823 1514880000 2018.01.02 08:00 9.83353000 9.79183000 9.78162000 9.84188000 9.84514539 0.01712622 20771 1514894400 2018.01.02 12:00 9.79173000 9.76933000 9.76533000 9.80380000 9.83792488 0.02362435 19089 1514908800 2018.01.02 16:00 9.76928000 9.79104000 9.76557000 9.81083000 9.83345965 0.02546559 19548 1514923200 2018.01.02 20:00 9.79085000 9.80002000 9.78043000 9.80073000 9.83027492 0.02496229 6623 1514937600 2018.01.03 00:00 9.79153000 9.79084000 9.78993000 9.80044000 9.82651922 0.02668498 12279 1514952000 2018.01.03 04:00 9.79084000 9.79714000 9.79068000 9.79823000 9.82372120 0.02783063 3923 1514966400 2018.01.03 08:00 9.79718000 9.75783000 9.75771000 9.80605000 9.81744584 0.03233020 24870 1514980800 2018.01.03 12:00 9.75803000 9.74858000 9.73262000 9.76563000 9.81088719 0.03680480 22198 1514995200 2018.01.03 16:00 9.74858000 9.75382000 9.72956000 9.76640000 9.80545222 0.03888544 19211 1515009600 2018.01.03 20:00 9.75372000 9.73747000 9.73686000 9.76168000 9.79897772 0.04026590 5317 1515024000 2018.01.04 00:00 9.73533000 9.74223000 9.73353000 9.74633000 9.79357318 0.04113607 2524 1515038400 2018.01.04 04:00 9.74223000 9.73603000 9.73603000 9.75021000 9.78809288 0.04209689 5806 1515052800 2018.01.04 08:00 9.73580000 9.73734000 9.73003000 9.75896000 9.78325927 0.04212613 30494 1515067200 2018.01.04 12:00 9.73738000 9.76868000 9.73691000 9.77123000 9.78187077 0.03974712 20127 1515081600 2018.01.04 16:00 9.76868000 9.73638000 9.72823000 9.77723000 9.77753831 0.03945088 18891 1515096000 2018.01.04 20:00 9.73626000 9.72897000 9.72497000 9.73842000 9.77291276 0.03891033 4844 1515110400 2018.01.05 00:00 9.71940000 9.73243000 9.71754000 9.74180000 9.76905726 0.03715334 6519 1515124800 2018.01.05 04:00 9.73243000 9.73073000 9.72827000 9.73257000 9.76540704 0.03359179 4192 1515139200 2018.01.05 08:00 9.73133000 9.74767000 9.72653000 9.75427000 9.76371780 0.02905672 19506 1515153600 2018.01.05 12:00 9.74740000 9.72543000 9.72543000 9.75147000 9.76007134 0.02515107 19181 1515168000 2018.01.05 16:00 9.72502000 9.68723000 9.67193000 9.72673000 9.75313407 0.02773341 24373 1515182400 2018.01.05 20:00 9.68710000 9.67992000 9.67330000 9.68717000 9.74616130 0.03130482 5290 1515369600 2018.01.08 00:00 9.67154000 9.68343000 9.65763000 9.68703000 9.74018689 0.03242478 1782 1515384000 2018.01.08 04:00 9.68343000 9.68368000 9.67608000 9.68606000 9.73480529 0.03175357 3846 1515398400 2018.01.08 08:00 9.68369000 9.66706000 9.65317000 9.69526000 9.72835335 0.03238527 16883 1515412800 2018.01.08 12:00 9.66706000 9.67290000 9.66525000 9.68523000 9.72307208 0.03059688 16229 1515427200 2018.01.08 16:00 9.67290000 9.67213000 9.66254000 9.68243000 9.71822045 0.03139612 21238 1515441600 2018.01.08 20:00 9.67213000 9.66099000 9.65818000 9.67512000 9.71276994 0.03300851 10723 1515456000 2018.01.09 00:00 9.65223000 9.65903000 9.64933000 9.66797000 9.70765185 0.03379779 6453 1515470400 2018.01.09 04:00 9.65903000 9.65885000 9.65724000 9.66191000 9.70300405 0.03491462 5715 1515484800 2018.01.09 08:00 9.65887000 9.65779000 9.65244000 9.67369000 9.69869795 0.03533367 16828 1515499200 2018.01.09 12:00 9.65767000 9.67459000 9.65438000 9.67843000 9.69640196 0.03480102 18003 1515513600 2018.01.09 16:00 9.67469000 9.67904000 9.66033000 9.69883000 9.69474844 0.03378802 20177 1515528000 2018.01.09 20:00 9.67904000 9.67122000 9.67122000 9.68458000 9.69250763 0.02969644 5403 1515542400 2018.01.10 00:00 9.65833000 9.67994000 9.65323000 9.68103000 9.69131072 0.02798829 3906 1515556800 2018.01.10 04:00 9.68002000 9.66873000 9.66722000 9.68033000 9.68916017 0.02671814 3674 1515571200 2018.01.10 08:00 9.66893000 9.63793000 9.58998000 9.67283000 9.68428111 0.02617358 29509 1515585600 2018.01.10 12:00 9.63793000 9.65133000 9.63443000 9.68543000 9.68114291 0.02426921 26531 1515600000 2018.01.10 16:00 9.65129000 9.63510000 9.63443000 9.66543000 9.67675787 0.01994932 21993 1515614400 2018.01.10 20:00 9.63520000 9.64476000 9.62773000 9.65500000 9.67371045 0.01661808 7296 1515628800 2018.01.11 00:00 9.63883000 9.65268000 9.63883000 9.65299000 9.67170755 0.01601476 6615 1515643200 2018.01.11 04:00 9.65268000 9.62982000 9.62525000 9.65400000 9.66771826 0.01672392 3646 1515657600 2018.01.11 08:00 9.62982000 9.63418000 9.62443000 9.64827000 9.66452414 0.01678834 15372 1515672000 2018.01.11 12:00 9.63418000 9.67163000 9.62914000 9.68493000 9.66520089 0.01655237 20279 1515686400 2018.01.11 16:00 9.67153000 9.64903000 9.64504000 9.67482000 9.66366080 0.01635029 20912 1515700800 2018.01.11 20:00 9.64903000 9.64023000 9.64011000 9.65425000 9.66142930 0.01622689 4745 1515715200 2018.01.12 00:00 9.63903000 9.64346000 9.63863000 9.64859000 9.65971794 0.01595966 4335 1515729600 2018.01.12 04:00 9.64342000 9.65174000 9.63880000 9.65293000 9.65895813 0.01582853 3663 1515744000 2018.01.12 08:00 9.65172000 9.65924000 9.64305000 9.68073000 9.65898498 0.01583612 19321 1515758400 2018.01.12 12:00 9.65927000 9.67783000 9.65095000 9.67803000 9.66077974 0.01685885 23652 1515772800 2018.01.12 16:00 9.67763000 9.65288000 9.64717000 9.67853000 9.66002739 0.01670828 26450 1515787200 2018.01.12 20:00 9.65281000 9.65443000 9.64413000 9.66741000 9.65949430 0.01625623 7213 1515974400 2018.01.15 00:00 9.64166000 9.65532000 9.63557000 9.66733000 9.65909675 0.01552700 13585 1515988800 2018.01.15 04:00 9.65532000 9.65325000 9.64975000 9.66140000 9.65853992 0.01510133 29918 1516003200 2018.01.15 08:00 9.65331000 9.67025000 9.64665000 9.67779000 9.65965516 0.01511716 16875 1516017600 2018.01.15 12:00 9.67025000 9.67840000 9.65653000 9.68107000 9.66144038 0.01648866 16524 1516032000 2018.01.15 16:00 9.67840000 9.66874000 9.66677000 9.69723000 9.66213559 0.01606636 16221 1516046400 2018.01.15 20:00 9.66877000 9.66673000 9.66137000 9.66912000 9.66257315 0.01613170 1519 1516060800 2018.01.16 00:00 9.65913000 9.67018000 9.65913000 9.67182000 9.66329761 0.01533261 12774 1516075200 2018.01.16 04:00 9.67015000 9.66307000 9.66185000 9.67473000 9.66327593 0.01475275 11560 1516089600 2018.01.16 08:00 9.66307000 9.63729000 9.62927000 9.66944000 9.66080108 0.01475839 16281 1516104000 2018.01.16 12:00 9.63719000 9.61673000 9.61431000 9.64449000 9.65660384 0.01555582 17923 1516118400 2018.01.16 16:00 9.61673000 9.64621000 9.60793000 9.64753000 9.65561395 0.01492265 19158 1516132800 2018.01.16 20:00 9.64620000 9.65273000 9.64620000 9.66209000 9.65533929 0.01449919 5169 1516147200 2018.01.17 00:00 9.65103000 9.65582000 9.64982000 9.66303000 9.65538507 0.01442963 10180 1516161600 2018.01.17 04:00 9.65582000 9.65093000 9.65018000 9.65783000 9.65496078 0.01409420 17282 1516176000 2018.01.17 08:00 9.65072000 9.63283000 9.61908000 9.66253000 9.65285308 0.01497353 23014 1516190400 2018.01.17 12:00 9.63287000 9.63307000 9.61693000 9.63793000 9.65096898 0.01595576 19090 1516204800 2018.01.17 16:00 9.63307000 9.61038000 9.57673000 9.64500000 9.64710336 0.01895221 32019 1516219200 2018.01.17 20:00 9.61062000 9.60508000 9.58843000 9.61078000 9.64310114 0.02071724 7939 1516233600 2018.01.18 00:00 9.58583000 9.60663000 9.58583000 9.60781000 9.63962770 0.02293329 5432 1516248000 2018.01.18 04:00 9.60663000 9.60578000 9.59998000 9.60783000 9.63640411 0.02471148 6628 1516262400 2018.01.18 08:00 9.60586000 9.61153000 9.59337000 9.62057000 9.63403514 0.02558891 22692 1516276800 2018.01.18 12:00 9.61153000 9.59863000 9.59273000 9.62163000 9.63066323 0.02728004 20587 1516291200 2018.01.18 16:00 9.59863000 9.59533000 9.57260000 9.60133000 9.62729816 0.02776377 27940 1516305600 2018.01.18 20:00 9.59525000 9.60032000 9.59263000 9.60089000 9.62472881 0.02653923 6547 1516320000 2018.01.19 00:00 9.58863000 9.60340000 9.58863000 9.61173000 9.62269749 0.02545949 7258 1516334400 2018.01.19 04:00 9.60346000 9.60997000 9.60166000 9.61332000 9.62148535 0.02381406 5319 1516348800 2018.01.19 08:00 9.60997000 9.62563000 9.60382000 9.63241000 9.62188008 0.02117348 26093 1516363200 2018.01.19 12:00 9.62527000 9.63733000 9.61343000 9.63893000 9.62335150 0.01943907 29301 1516377600 2018.01.19 16:00 9.63743000 9.61347000 9.59750000 9.64179000 9.62241040 0.01920243 20364 1516392000 2018.01.19 20:00 9.61364000 9.60975000 9.59876000 9.61648000 9.62120465 0.01927062 5975 1516579200 2018.01.22 00:00 9.60953000 9.61954000 9.60953000 9.62488000 9.62104611 0.01842630 3180 1516593600 2018.01.22 04:00 9.61955000 9.62083000 9.61521000 9.62143000 9.62102553 0.01700542 2888 1516608000 2018.01.22 08:00 9.62083000 9.61563000 9.58582000 9.62388000 9.62051167 0.01498299 18252 1516622400 2018.01.22 12:00 9.61553000 9.62472000 9.61407000 9.64092000 9.62091246 0.01358301 16206 1516636800 2018.01.22 16:00 9.62472000 9.63725000 9.62199000 9.64276000 9.62246842 0.01462908 15862 1516651200 2018.01.22 20:00 9.63725000 9.62946000 9.62268000 9.63908000 9.62313429 0.01491682 3417 1516665600 2018.01.23 00:00 9.61593000 9.63582000 9.61543000 9.64086000 9.62434245 0.01558211 2567 1516680000 2018.01.23 04:00 9.63582000 9.63796000 9.62936000 9.64010000 9.62563936 0.01594933 6713 1516694400 2018.01.23 08:00 9.63801000 9.63693000 9.62313000 9.64428000 9.62671466 0.01610201 18700 1516708800 2018.01.23 12:00 9.63693000 9.63107000 9.62693000 9.65543000 9.62712945 0.01562940 20824 1516723200 2018.01.23 16:00 9.63096000 9.63052000 9.61769000 9.63773000 9.62745236 0.01539339 20597 1516737600 2018.01.23 20:00 9.63052000 9.62105000 9.61620000 9.63110000 9.62684261 0.01381836 3085 1516752000 2018.01.24 00:00 9.61883000 9.61824000 9.60733000 9.62714000 9.62602332 0.01180165 2918 1516766400 2018.01.24 04:00 9.61844000 9.62382000 9.61592000 9.62442000 9.62581348 0.01028269 10682 1516780800 2018.01.24 08:00 9.62373000 9.63198000 9.61163000 9.63335000 9.62640076 0.00911992 25395 1516795200 2018.01.24 12:00 9.63195000 9.62742000 9.62163000 9.65082000 9.62649783 0.00835056 25631 1516809600 2018.01.24 16:00 9.62742000 9.62693000 9.60044000 9.62923000 9.62653899 0.00834902 29989 1516824000 2018.01.24 20:00 9.62680000 9.61965000 9.60555000 9.62937000 9.62588290 0.00809059 6390 1516838400 2018.01.25 00:00 9.60683000 9.61588000 9.60533000 9.62009000 9.62493024 0.00795981 3654 1516852800 2018.01.25 04:00 9.61589000 9.60343000 9.60120000 9.61605000 9.62288260 0.00900516 6587 1516867200 2018.01.25 08:00 9.60333000 9.60423000 9.57963000 9.61743000 9.62110616 0.01036018 25210 1516881600 2018.01.25 12:00 9.60413000 9.59157000 9.57892000 9.61192000 9.61829319 0.01305824 22542 1516896000 2018.01.25 16:00 9.59157000 9.57763000 9.56315000 9.60038000 9.61442051 0.01705737 30770 1516910400 2018.01.25 20:00 9.57760000 9.59720000 9.57015000 9.59954000 9.61278046 0.01792057 14693 1516924800 2018.01.26 00:00 9.59473000 9.59616000 9.59083000 9.60047000 9.61119756 0.01798798 4345 1516939200 2018.01.26 04:00 9.59616000 9.59123000 9.58702000 9.59659000 9.60929589 0.01866722 5659 1516953600 2018.01.26 08:00 9.59123000 9.57413000 9.57343000 9.59519000 9.60594675 0.02025226 20770 1516968000 2018.01.26 12:00 9.57423000 9.56533000 9.55768000 9.58616000 9.60207849 0.02194731 22243 1516982400 2018.01.26 16:00 9.56543000 9.55575000 9.54447000 9.57593000 9.59766626 0.02397788 30288 1516996800 2018.01.26 20:00 9.55575000 9.55183000 9.54484000 9.55863000 9.59330090 0.02596336 7226 1517184000 2018.01.29 00:00 9.55585000 9.54739000 9.54023000 9.56443000 9.58892843 0.02760547 4911 1517198400 2018.01.29 04:00 9.54736000 9.54948000 9.54273000 9.55420000 9.58517144 0.02892191 12583 1517212800 2018.01.29 08:00 9.54945000 9.55333000 9.54425000 9.56503000 9.58213892 0.02953474 30618 1517227200 2018.01.29 12:00 9.55323000 9.54013000 9.53983000 9.56966000 9.57813807 0.03034546 17509 1517241600 2018.01.29 16:00 9.54013000 9.54423000 9.52573000 9.54983000 9.57490873 0.02943595 26442 1517256000 2018.01.29 20:00 9.54403000 9.54753000 9.53658000 9.54891000 9.57230123 0.02805688 5537 1517270400 2018.01.30 00:00 9.54633000 9.54763000 9.54619000 9.54833000 9.56995159 0.02608524 1651 1517284800 2018.01.30 04:00 9.54783000 9.57263000 9.54783000 9.58290000 9.57020668 0.02359366 9823 1517299200 2018.01.30 08:00 9.57263000 9.57779000 9.55598000 9.58943000 9.57092890 0.02137463 30242 1517313600 2018.01.30 12:00 9.57779000 9.57253000 9.55563000 9.58623000 9.57108138 0.02012804 21896 1517328000 2018.01.30 16:00 9.57253000 9.56973000 9.56245000 9.59153000 9.57095268 0.01868256 32907 1517342400 2018.01.30 20:00 9.56973000 9.57628000 9.56429000 9.57762000 9.57146004 0.01830569 6773 1517356800 2018.01.31 00:00 9.56963000 9.57682000 9.56963000 9.57948000 9.57197052 0.01846952 3446 1517371200 2018.01.31 04:00 9.57682000 9.57293000 9.57219000 9.57992000 9.57206190 0.01762900 4354 1517385600 2018.01.31 08:00 9.57323000 9.57133000 9.55510000 9.58387000 9.57199219 0.01674815 25822 1517400000 2018.01.31 12:00 9.57133000 9.56703000 9.55305000 9.58953000 9.57151960 0.01592841 21586 1517414400 2018.01.31 16:00 9.56703000 9.57843000 9.54513000 9.58313000 9.57217774 0.01639658 26789 1517428800 2018.01.31 20:00 9.57863000 9.56985000 9.56171000 9.57902000 9.57195605 0.01619782 14477 1517443200 2018.02.01 00:00 9.54743000 9.57744000 9.54583000 9.58278000 9.57247833 0.01612894 3325 1517457600 2018.02.01 04:00 9.57732000 9.57453000 9.56985000 9.57852000 9.57267372 0.01556436 3080 1517472000 2018.02.01 08:00 9.57450000 9.54813000 9.54660000 9.57702000 9.57033623 0.01439231 21581 1517486400 2018.02.01 12:00 9.54808000 9.57263000 9.54794000 9.58585000 9.57055468 0.01370375 24823 1517500800 2018.02.01 16:00 9.57253000 9.56392000 9.56109000 9.57726000 9.56992281 0.01303452 25458 1517515200 2018.02.01 20:00 9.56387000 9.55887000 9.55135000 9.56672000 9.56887016 0.01125204 7726 1517529600 2018.02.02 00:00 9.55643000 9.55819000 9.55311000 9.55943000 9.56785300 0.01003152 2563 1517544000 2018.02.02 04:00 9.55833000 9.55950000 9.55833000 9.55961000 9.56705748 0.00921021 1306 1517558400 2018.02.02 08:00 9.55956000 9.58094000 9.55893000 9.58283000 9.56837962 0.00834422 15823 1517572800 2018.02.02 12:00 9.58094000 9.57318000 9.56183000 9.58863000 9.56883680 0.00828252 19577 1517587200 2018.02.02 16:00 9.57331000 9.62993000 9.56679000 9.64597000 9.57465520 0.01552941 34664 1517601600 2018.02.02 20:00 9.62975000 9.63590000 9.62080000 9.64615000 9.58048804 0.02119922 14411 1517788800 2018.02.05 00:00 9.62472000 9.64643000 9.62472000 9.64902000 9.58676823 0.02667337 6219 1517803200 2018.02.05 04:00 9.64653000 9.64673000 9.64027000 9.64727000 9.59247887 0.03098131 4730 1517817600 2018.02.05 08:00 9.64673000 9.60883000 9.60298000 9.64941000 9.59403612 0.03142434 24998 1517832000 2018.02.05 12:00 9.60861000 9.61018000 9.60117000 9.62223000 9.59557363 0.03167779 24413 1517846400 2018.02.05 16:00 9.61010000 9.66443000 9.61008000 9.67834000 9.60213138 0.03620524 41314 1517860800 2018.02.05 20:00 9.66453000 9.68972000 9.66453000 9.69533000 9.61047316 0.04220810 16199 1517875200 2018.02.06 00:00 9.68813000 9.69542000 9.68813000 9.69793000 9.61856333 0.04768134 5001 1517889600 2018.02.06 04:00 9.69542000 9.73282000 9.69313000 9.74723000 9.62944492 0.05551757 17514 1517904000 2018.02.06 08:00 9.73282000 9.69167000 9.66035000 9.74568000 9.63537112 0.05763713 42943 1517918400 2018.02.06 12:00 9.69167000 9.70174000 9.67680000 9.70963000 9.64169196 0.05956302 38845 1517932800 2018.02.06 16:00 9.70174000 9.68827000 9.65740000 9.70383000 9.64612797 0.05777388 59768 1517947200 2018.02.06 20:00 9.68840000 9.67186000 9.67097000 9.70133000 9.64857864 0.05620754 9263 1517961600 2018.02.07 00:00 9.67223000 9.67241000 9.67073000 9.67352000 9.65084829 0.05356827 712 1517976000 2018.02.07 04:00 9.67222000 9.67577000 9.66848000 9.67629000 9.65322179 0.05002958 3889 1517990400 2018.02.07 08:00 9.67563000 9.67197000 9.66429000 9.69431000 9.65500733 0.04555390 24094 1518004800 2018.02.07 12:00 9.67197000 9.66885000 9.65512000 9.68440000 9.65632568 0.04028514 24099 1518019200 2018.02.07 16:00 9.66893000 9.68829000 9.64413000 9.68952000 9.65936990 0.03683911 49222 1518033600 2018.02.07 20:00 9.68839000 9.69193000 9.67332000 9.71694000 9.66247086 0.03142621 12298 1518048000 2018.02.08 00:00 9.69100000 9.70018000 9.69100000 9.70816000 9.66606221 0.03074737 4156 1518062400 2018.02.08 04:00 9.70018000 9.70911000 9.69908000 9.71846000 9.67016200 0.03041679 5000 1518076800 2018.02.08 08:00 9.70889000 9.70347000 9.68953000 9.71262000 9.67333419 0.03008862 30671 1518091200 2018.02.08 12:00 9.70359000 9.67403000 9.66875000 9.70643000 9.67340046 0.02947895 31888 1518105600 2018.02.08 16:00 9.67403000 9.70882000 9.66466000 9.73193000 9.67677375 0.02554799 59127 1518120000 2018.02.08 20:00 9.70899000 9.70467000 9.69580000 9.71830000 9.67943053 0.02012985 43202 1518134400 2018.02.09 00:00 9.70026000 9.71169000 9.68216000 9.71572000 9.68250286 0.01934681 5148 1518148800 2018.02.09 04:00 9.71188000 9.70823000 9.70704000 9.71804000 9.68495307 0.01888407 3868 1518163200 2018.02.09 08:00 9.70813000 9.79589000 9.68243000 9.79643000 9.69551849 0.02810847 35758 1518177600 2018.02.09 12:00 9.79589000 9.77774000 9.77575000 9.87804000 9.70334911 0.03219746 50257 1518192000 2018.02.09 16:00 9.77774000 9.78111000 9.75267000 9.79623000 9.71075491 0.03685270 41689 1518206400 2018.02.09 20:00 9.78091000 9.75115000 9.74254000 9.80903000 9.71460206 0.03838487 20075 1518393600 2018.02.12 00:00 9.75397000 9.77090000 9.75397000 9.77724000 9.71996377 0.04068032 10298 1518408000 2018.02.12 04:00 9.77075000 9.76004000 9.75940000 9.77333000 9.72378055 0.04076684 3029 1518422400 2018.02.12 08:00 9.76020000 9.75723000 9.74613000 9.76733000 9.72696621 0.04020747 29545 1518436800 2018.02.12 12:00 9.75713000 9.74429000 9.74163000 9.76784000 9.72861610 0.03889950 19386 1518451200 2018.02.12 16:00 9.74429000 9.72685000 9.71543000 9.75800000 9.72844790 0.03677336 39738 1518465600 2018.02.12 20:00 9.72694000 9.72661000 9.72402000 9.73455000 9.72827286 0.03428252 5896 1518480000 2018.02.13 00:00 9.72443000 9.72384000 9.71933000 9.73160000 9.72785068 0.03315346 3652 1518494400 2018.02.13 04:00 9.72384000 9.73083000 9.71932000 9.73119000 9.72813443 0.03212553 4826 1518508800 2018.02.13 08:00 9.73081000 9.72273000 9.70913000 9.73283000 9.72761972 0.03164199 31144 1518523200 2018.02.13 12:00 9.72283000 9.75121000 9.71766000 9.75233000 9.72986641 0.03125310 34935 1518537600 2018.02.13 16:00 9.75121000 9.74212000 9.74062000 9.76463000 9.73103342 0.03050637 39533 1518552000 2018.02.13 20:00 9.74211000 9.72114000 9.71439000 9.74331000 9.73009119 0.02815064 6748 1518566400 2018.02.14 00:00 9.72258000 9.72332000 9.70798000 9.72841000 9.72944632 0.02805994 7681 1518580800 2018.02.14 04:00 9.72332000 9.71193000 9.71166000 9.72401000 9.72777810 0.02857418 3460 1518595200 2018.02.14 08:00 9.71193000 9.72135000 9.69941000 9.72473000 9.72716590 0.02870397 40699 1518609600 2018.02.14 12:00 9.72154000 9.74363000 9.71159000 9.76680000 9.72873391 0.02772357 42509 1518624000 2018.02.14 16:00 9.74373000 9.72313000 9.71658000 9.76373000 9.72820020 0.02361302 54400 1518638400 2018.02.14 20:00 9.72313000 9.70375000 9.70143000 9.72373000 9.72587161 0.02259423 11656 1518652800 2018.02.15 00:00 9.70454000 9.69993000 9.69652000 9.70908000 9.72340098 0.02078262 2773 1518667200 2018.02.15 04:00 9.69993000 9.68264000 9.68165000 9.70033000 9.71951898 0.02319333 1927 1518681600 2018.02.15 08:00 9.68264000 9.72643000 9.68124000 9.73487000 9.72017717 0.01996762 41063 1518696000 2018.02.15 12:00 9.72643000 9.74475000 9.71887000 9.75813000 9.72251744 0.01805169 24042 1518710400 2018.02.15 16:00 9.74465000 9.71486000 9.71327000 9.75032000 9.72178816 0.01648123 41970 1518724800 2018.02.15 20:00 9.71486000 9.70766000 9.70262000 9.71983000 9.72044262 0.01611977 11302 1518739200 2018.02.16 00:00 9.70636000 9.71037000 9.70538000 9.71443000 9.71948333 0.01631043 7408 1518753600 2018.02.16 04:00 9.71037000 9.71423000 9.70716000 9.71780000 9.71898301 0.01632884 3578 1518768000 2018.02.16 08:00 9.71413000 9.67613000 9.66932000 9.71543000 9.71490177 0.01925767 21508 1518782400 2018.02.16 12:00 9.67603000 9.68013000 9.67010000 9.69826000 9.71159017 0.02091276 20287 1518796800 2018.02.16 16:00 9.68023000 9.65788000 9.63863000 9.69038000 9.70647492 0.02478351 35730 1518811200 2018.02.16 20:00 9.65789000 9.65140000 9.64960000 9.66701000 9.70122969 0.02660161 6817 1518998400 2018.02.19 00:00 9.65490000 9.64621000 9.63371000 9.65920000 9.69598972 0.02866826 5143 1519012800 2018.02.19 04:00 9.64628000 9.64953000 9.64414000 9.65151000 9.69156498 0.03079744 4603 1519027200 2018.02.19 08:00 9.64933000 9.66695000 9.63407000 9.67206000 9.68922070 0.03094624 15748 1519041600 2018.02.19 12:00 9.66704000 9.64537000 9.64451000 9.67023000 9.68504444 0.03285848 16501 1519056000 2018.02.19 16:00 9.64544000 9.65508000 9.64122000 9.66163000 9.68219069 0.03309250 18149 1519070400 2018.02.19 20:00 9.65508000 9.65228000 9.64185000 9.65598000 9.67934205 0.03126832 6066 1519084800 2018.02.20 00:00 9.64993000 9.65889000 9.64593000 9.66758000 9.67739423 0.03029475 4300 1519099200 2018.02.20 04:00 9.65889000 9.65877000 9.65529000 9.66676000 9.67562050 0.03021065 3290 1519113600 2018.02.20 08:00 9.65861000 9.66923000 9.64932000 9.67986000 9.67501188 0.02981576 19710 1519128000 2018.02.20 12:00 9.66923000 9.67013000 9.65613000 9.68412000 9.67454694 0.02983426 16793 1519142400 2018.02.20 16:00 9.67004000 9.67475000 9.66274000 9.68069000 9.67456628 0.02748576 26531 1519156800 2018.02.20 20:00 9.67478000 9.67137000 9.66779000 9.68435000 9.67426187 0.02253781 6050 1519171200 2018.02.21 00:00 9.66833000 9.67704000 9.66816000 9.67793000 9.67452645 0.02069851 2551 1519185600 2018.02.21 04:00 9.67716000 9.68616000 9.67526000 9.68773000 9.67563441 0.01986642 3519 1519200000 2018.02.21 08:00 9.68596000 9.66913000 9.66513000 9.68619000 9.67501494 0.01804355 16757 1519214400 2018.02.21 12:00 9.66897000 9.65013000 9.63763000 9.67823000 9.67264495 0.01516122 20703 1519228800 2018.02.21 16:00 9.65013000 9.66293000 9.64933000 9.67801000 9.67171972 0.01470946 26110 1519243200 2018.02.21 20:00 9.66280000 9.66248000 9.65112000 9.67193000 9.67083974 0.01415595 10564 1519257600 2018.02.22 00:00 9.66023000 9.66714000 9.65823000 9.66901000 9.67048739 0.01366556 3813 1519272000 2018.02.22 04:00 9.66716000 9.67261000 9.66593000 9.67287000 9.67068954 0.01310341 2083 1519286400 2018.02.22 08:00 9.67263000 9.70245000 9.67031000 9.70997000 9.67371435 0.01513145 22196 1519300800 2018.02.22 12:00 9.70247000 9.69693000 9.68605000 9.71433000 9.67592536 0.01595780 25680 1519315200 2018.02.22 16:00 9.69693000 9.68593000 9.68301000 9.71773000 9.67687818 0.01639801 39329 1519329600 2018.02.22 20:00 9.68584000 9.68080000 9.67981000 9.68713000 9.67725169 0.01497992 6537 1519344000 2018.02.23 00:00 9.67936000 9.68133000 9.67400000 9.68468000 9.67764010 0.01429944 2193 1519358400 2018.02.23 04:00 9.68133000 9.68001000 9.67503000 9.68653000 9.67786580 0.01320351 3226 1519372800 2018.02.23 08:00 9.68010000 9.68813000 9.66728000 9.71873000 9.67884335 0.01293934 25440 1519387200 2018.02.23 12:00 9.68813000 9.67599000 9.65888000 9.69149000 9.67857160 0.01209719 31133 1519401600 2018.02.23 16:00 9.67599000 9.64867000 9.63868000 9.67653000 9.67572383 0.01325225 28320 1519416000 2018.02.23 20:00 9.64867000 9.64026000 9.64026000 9.66093000 9.67234632 0.01532186 28625 1519603200 2018.02.26 00:00 9.64340000 9.64743000 9.63113000 9.65054000 9.66997334 0.01646636 8823 1519617600 2018.02.26 04:00 9.64743000 9.64282000 9.64196000 9.64932000 9.66738731 0.01787413 1814 1519632000 2018.02.26 08:00 9.64282000 9.64223000 9.62599000 9.65225000 9.66499137 0.01899452 20319 1519646400 2018.02.26 12:00 9.64194000 9.62222000 9.61617000 9.64403000 9.66091791 0.02131927 26127 1519660800 2018.02.26 16:00 9.62222000 9.63062000 9.61593000 9.63963000 9.65803239 0.02287948 30405 1519675200 2018.02.26 20:00 9.63062000 9.63379000 9.62722000 9.63604000 9.65572359 0.02406457 6161 1519689600 2018.02.27 00:00 9.63021000 9.63463000 9.62264000 9.63682000 9.65371468 0.02504591 5225 1519704000 2018.02.27 04:00 9.63467000 9.63752000 9.63143000 9.64459000 9.65217233 0.02569265 2420 1519718400 2018.02.27 08:00 9.63752000 9.65102000 9.63432000 9.66353000 9.65206258 0.02550797 17847 1519732800 2018.02.27 12:00 9.65120000 9.61733000 9.61571000 9.66108000 9.64875472 0.02708334 27137 1519747200 2018.02.27 16:00 9.61705000 9.62444000 9.60229000 9.63343000 9.64643903 0.02538540 37502 1519761600 2018.02.27 20:00 9.62454000 9.62695000 9.62032000 9.63223000 9.64458293 0.02347646 6883 1519776000 2018.02.28 00:00 9.61743000 9.63033000 9.61279000 9.63253000 9.64322551 0.02199443 3302 1519790400 2018.02.28 04:00 9.63032000 9.63064000 9.62231000 9.63353000 9.64202689 0.02061888 2509 1519804800 2018.02.28 08:00 9.63064000 9.62314000 9.62303000 9.65643000 9.64022814 0.01915066 23987 1519819200 2018.02.28 12:00 9.62314000 9.61651000 9.60654000 9.63632000 9.63796927 0.01765890 17040 1519833600 2018.02.28 16:00 9.61651000 9.62293000 9.60020000 9.63023000 9.63653696 0.01381342 31188 1519848000 2018.02.28 20:00 9.62293000 9.63637000 9.62154000 9.64293000 9.63652106 0.01062415 11695 1519862400 2018.03.01 00:00 9.62962000 9.63940000 9.62593000 9.64213000 9.63679524 0.01040055 5542 1519876800 2018.03.01 04:00 9.63940000 9.63872000 9.63403000 9.63983000 9.63697855 0.01045860 1550 1519891200 2018.03.01 08:00 9.63870000 9.64981000 9.62423000 9.66043000 9.63820059 0.01115432 19423 1519905600 2018.03.01 12:00 9.64968000 9.63285000 9.63263000 9.67163000 9.63769101 0.01089942 28197 1519920000 2018.03.01 16:00 9.63285000 9.61694000 9.60113000 9.64523000 9.63571473 0.01077022 39234 1519934400 2018.03.01 20:00 9.61695000 9.62019000 9.61073000 9.62635000 9.63423618 0.01031113 31441 1519948800 2018.03.02 00:00 9.62026000 9.62209000 9.61464000 9.62433000 9.63307940 0.01025804 3402 1519963200 2018.03.02 04:00 9.62209000 9.62762000 9.62208000 9.63632000 9.63255946 0.01018483 5912 1519977600 2018.03.02 08:00 9.62762000 9.65883000 9.61860000 9.66083000 9.63506142 0.01229547 25279 1519992000 2018.03.02 12:00 9.65848000 9.62086000 9.53500000 9.68970000 9.63370890 0.01224912 46592 1520006400 2018.03.02 16:00 9.62086000 9.60543000 9.60375000 9.63677000 9.63101567 0.01232544 36469 1520020800 2018.03.02 20:00 9.60482000 9.59171000 9.59064000 9.61044000 9.62727227 0.01421829 9953 1520208000 2018.03.05 00:00 9.57603000 9.60569000 9.57603000 9.61363000 9.62521682 0.01494752 2720 1520222400 2018.03.05 04:00 9.60549000 9.60094000 9.59543000 9.61013000 9.62290474 0.01596899 2893 1520236800 2018.03.05 08:00 9.60093000 9.62367000 9.58763000 9.64004000 9.62297762 0.01587751 37176 1520251200 2018.03.05 12:00 9.62368000 9.63483000 9.61723000 9.64943000 9.62410642 0.01594324 26603 1520265600 2018.03.05 16:00 9.63501000 9.64893000 9.63256000 9.65903000 9.62647057 0.01682050 41683 1520280000 2018.03.05 20:00 9.64893000 9.64482000 9.64193000 9.66553000 9.62821814 0.01719150 6955 1520294400 2018.03.06 00:00 9.63933000 9.64903000 9.63906000 9.64932000 9.63020022 0.01785691 3223 1520308800 2018.03.06 04:00 9.64903000 9.63942000 9.63895000 9.65015000 9.63107829 0.01802267 1458 1520323200 2018.03.06 08:00 9.63941000 9.63433000 9.62383000 9.65848000 9.63138798 0.01799104 38098 1520337600 2018.03.06 12:00 9.63433000 9.62772000 9.60885000 9.63503000 9.63103865 0.01786805 47191 1520352000 2018.03.06 16:00 9.62772000 9.65047000 9.62609000 9.66281000 9.63288925 0.01832679 34509 1520366400 2018.03.06 20:00 9.65057000 9.64669000 9.63793000 9.65408000 9.63420361 0.01893759 19258 1520380800 2018.03.07 00:00 9.63893000 9.66257000 9.63863000 9.66641000 9.63690517 0.02024092 3942 1520395200 2018.03.07 04:00 9.66248000 9.66833000 9.65682000 9.66963000 9.63989801 0.02182297 4385 1520409600 2018.03.07 08:00 9.66843000 9.68642000 9.66618000 9.69619000 9.64432868 0.02488154 34789 1520424000 2018.03.07 12:00 9.68642000 9.66975000 9.65929000 9.69613000 9.64674976 0.02591183 22501 1520438400 2018.03.07 16:00 9.67003000 9.70013000 9.66363000 9.70637000 9.65183359 0.02991830 41918 1520452800 2018.03.07 20:00 9.70013000 9.69007000 9.68943000 9.70872000 9.65547515 0.03146754 9693 1520467200 2018.03.08 00:00 9.67963000 9.68782000 9.66255000 9.69882000 9.65855561 0.03117377 2669 1520481600 2018.03.08 04:00 9.68782000 9.68382000 9.68073000 9.69038000 9.66096175 0.02852930 1921 1520496000 2018.03.08 08:00 9.68387000 9.72178000 9.67385000 9.72899000 9.66675396 0.03012127 28935 1520510400 2018.03.08 12:00 9.72178000 9.70423000 9.70409000 9.72662000 9.67032311 0.02819898 25066 1520524800 2018.03.08 16:00 9.70423000 9.64806000 9.64538000 9.70423000 9.66820281 0.02632293 48052 1520539200 2018.03.08 20:00 9.64806000 9.65228000 9.63804000 9.66117000 9.66668635 0.02539684 13151 1520553600 2018.03.09 00:00 9.64563000 9.64482000 9.64057000 9.65275000 9.66460384 0.02555525 2270 1520568000 2018.03.09 04:00 9.64483000 9.65235000 9.64482000 9.65563000 9.66343681 0.02540945 1590 1520582400 2018.03.09 08:00 9.65232000 9.58430000 9.57710000 9.66607000 9.65589997 0.03154547 29700 1520596800 2018.03.09 12:00 9.58430000 9.58245000 9.57923000 9.59753000 9.64890474 0.03683002 21493 1520611200 2018.03.09 16:00 9.58232000 9.58156000 9.57329000 9.60554000 9.64249095 0.04148709 29591 1520625600 2018.03.09 20:00 9.58166000 9.56767000 9.56583000 9.58184000 9.63536515 0.04699943 15840 1520812800 2018.03.12 00:00 9.56519000 9.57503000 9.56519000 9.57870000 9.62961894 0.05085848 3594 1520827200 2018.03.12 04:00 9.57493000 9.56793000 9.56663000 9.57605000 9.62374380 0.05473545 3294 1520841600 2018.03.12 08:00 9.56803000 9.59143000 9.55813000 9.59415000 9.62066630 0.05568544 10078 1520856000 2018.03.12 12:00 9.59173000 9.58723000 9.58683000 9.59393000 9.61748189 0.05630101 2205