Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 9.58718000 9.58842000 0.00001000 5.00000000 124.00000000 0.00001000 0.12204198 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1510156800 2017.11.08 16:00 9.46503000 9.46517000 9.46436000 9.47463000 9.46517000 0.00000000 6576 1510160400 2017.11.08 17:00 9.46517000 9.47983000 9.46277000 9.48473000 9.46656619 0.00000000 7242 1510164000 2017.11.08 18:00 9.48023000 9.46823000 9.46793000 9.48023000 9.46672465 0.00000000 3243 1510167600 2017.11.08 19:00 9.46833000 9.46703000 9.45664000 9.46843000 9.46675373 0.00000000 2431 1510171200 2017.11.08 20:00 9.46691000 9.46713000 9.46093000 9.47043000 9.46678956 0.00000000 1815 1510174800 2017.11.08 21:00 9.46703000 9.46593000 9.46003000 9.47043000 9.46670770 0.00000000 1745 1510178400 2017.11.08 22:00 9.46597000 9.46603000 9.45814000 9.46763000 9.46664316 0.00000000 1922 1510182000 2017.11.08 23:00 9.46583000 9.46373000 9.46193000 9.46843000 9.46636571 0.00000000 1819 1510185600 2017.11.09 00:00 9.45993000 9.46246000 9.45083000 9.46315000 9.46599374 0.00000000 1779 1510189200 2017.11.09 01:00 9.46248000 9.45999000 9.45867000 9.46305000 9.46542196 0.00000000 953 1510192800 2017.11.09 02:00 9.45999000 9.46283000 9.45989000 9.46313000 9.46517510 0.00000000 335 1510196400 2017.11.09 03:00 9.46283000 9.46223000 9.46153000 9.46343000 9.46489462 0.00000000 326 1510200000 2017.11.09 04:00 9.46253000 9.46363000 9.45673000 9.46383000 9.46477418 0.00000000 2372 1510203600 2017.11.09 05:00 9.46363000 9.46513000 9.46293000 9.46523000 9.46480807 0.00000000 914 1510207200 2017.11.09 06:00 9.46503000 9.46323000 9.46065000 9.46573000 9.46465777 0.00000000 1309 1510210800 2017.11.09 07:00 9.46323000 9.46893000 9.46273000 9.46983000 9.46506465 0.00000000 1591 1510214400 2017.11.09 08:00 9.46873000 9.47153000 9.46813000 9.47263000 9.46568040 0.00000000 723 1510218000 2017.11.09 09:00 9.47099000 9.46483000 9.46383000 9.47313000 9.46559941 0.00000000 2573 1510221600 2017.11.09 10:00 9.46464000 9.46710000 9.46253000 9.47083000 9.46574232 0.00000000 5814 1510225200 2017.11.09 11:00 9.46708000 9.45497000 9.45443000 9.47013000 9.46471639 0.00480583 2164 1510228800 2017.11.09 12:00 9.45526000 9.44980000 9.44803000 9.45794000 9.46329578 0.00602189 2032 1510232400 2017.11.09 13:00 9.44980000 9.45160000 9.44554000 9.45443000 9.46218190 0.00554272 2835 1510236000 2017.11.09 14:00 9.45148000 9.45459000 9.44842000 9.45883000 9.46145886 0.00574044 3412 1510239600 2017.11.09 15:00 9.45459000 9.45183000 9.44490000 9.45606000 9.46054182 0.00613520 4250 1510243200 2017.11.09 16:00 9.45183000 9.46350000 9.44819000 9.46475000 9.46082355 0.00594461 5242 1510246800 2017.11.09 17:00 9.46350000 9.45760000 9.44968000 9.46350000 9.46051655 0.00590990 5895 1510250400 2017.11.09 18:00 9.45763000 9.47153000 9.45636000 9.47373000 9.46156545 0.00619676 4990 1510254000 2017.11.09 19:00 9.47116000 9.48165000 9.47061000 9.48240000 9.46347826 0.00765621 3170 1510257600 2017.11.09 20:00 9.48173000 9.48013000 9.47655000 9.48703000 9.46506414 0.00868391 2098 1510261200 2017.11.09 21:00 9.48013000 9.47146000 9.46733000 9.48230000 9.46567327 0.00882901 1894 1510264800 2017.11.09 22:00 9.47146000 9.46553000 9.46358000 9.47308000 9.46565963 0.00880363 1108 1510268400 2017.11.09 23:00 9.46537000 9.46393000 9.46037000 9.47094000 9.46549490 0.00875139 4320 1510272000 2017.11.10 00:00 9.46443000 9.46809000 9.46399000 9.46960000 9.46574205 0.00879646 490 1510275600 2017.11.10 01:00 9.46852000 9.46493000 9.46393000 9.46894000 9.46566472 0.00878526 4012 1510279200 2017.11.10 02:00 9.46493000 9.46563000 9.46418000 9.46733000 9.46566141 0.00876792 699 1510282800 2017.11.10 03:00 9.46563000 9.46503000 9.46473000 9.46633000 9.46560127 0.00872912 549 1510286400 2017.11.10 04:00 9.46523000 9.46593000 9.46503000 9.46633000 9.46563258 0.00863411 535 1510290000 2017.11.10 05:00 9.46603000 9.46513000 9.46473000 9.46683000 9.46558472 0.00862404 1495 1510293600 2017.11.10 06:00 9.46493000 9.46243000 9.46243000 9.46493000 9.46528427 0.00858798 944 1510297200 2017.11.10 07:00 9.46263000 9.46223000 9.46063000 9.46323000 9.46499339 0.00826512 687 1510300800 2017.11.10 08:00 9.46213000 9.46413000 9.46173000 9.46723000 9.46491116 0.00753590 1116 1510304400 2017.11.10 09:00 9.46213000 9.46863000 9.45537000 9.48030000 9.46526533 0.00694203 4060 1510308000 2017.11.10 10:00 9.46873000 9.45722000 9.45514000 9.47363000 9.46449911 0.00686861 2877 1510311600 2017.11.10 11:00 9.45722000 9.46585000 9.45253000 9.46863000 9.46462777 0.00622401 3235 1510315200 2017.11.10 12:00 9.46591000 9.46166000 9.46017000 9.46923000 9.46434512 0.00634169 1844 1510318800 2017.11.10 13:00 9.46166000 9.45761000 9.45465000 9.46403000 9.46370368 0.00658064 2575 1510322400 2017.11.10 14:00 9.45769000 9.45337000 9.45148000 9.46070000 9.46271952 0.00708109 2243 1510326000 2017.11.10 15:00 9.45329000 9.45533000 9.44902000 9.46291000 9.46201576 0.00612786 3179 1510329600 2017.11.10 16:00 9.45523000 9.46803000 9.45516000 9.47103000 9.46258854 0.00463223 3386 1510333200 2017.11.10 17:00 9.46748000 9.46633000 9.46358000 9.47483000 9.46294487 0.00421971 5456 1510336800 2017.11.10 18:00 9.46653000 9.47223000 9.46113000 9.47536000 9.46382917 0.00461017 3678 1510340400 2017.11.10 19:00 9.47193000 9.47983000 9.46848000 9.48053000 9.46535306 0.00586431 2153 1510344000 2017.11.10 20:00 9.47992000 9.48153000 9.47951000 9.49301000 9.46689372 0.00707745 2153 1510347600 2017.11.10 21:00 9.48143000 9.48280000 9.47944000 9.48461000 9.46840860 0.00821035 1092 1510351200 2017.11.10 22:00 9.48280000 9.48583000 9.48230000 9.48757000 9.47006778 0.00945720 645 1510354800 2017.11.10 23:00 9.48583000 9.48612000 9.48475000 9.49027000 9.47159657 0.01045818 482 1510531200 2017.11.13 00:00 9.46440000 9.47832000 9.46440000 9.47985000 9.47223689 0.01068217 522 1510534800 2017.11.13 01:00 9.47888000 9.48823000 9.47888000 9.49023000 9.47376005 0.01156959 1897 1510538400 2017.11.13 02:00 9.48823000 9.48673000 9.48493000 9.48933000 9.47499528 0.01199767 532 1510542000 2017.11.13 03:00 9.48663000 9.48588000 9.48503000 9.48703000 9.47603192 0.01218270 1155 1510545600 2017.11.13 04:00 9.48590000 9.48583000 9.48477000 9.48833000 9.47696507 0.01232793 850 1510549200 2017.11.13 05:00 9.48573000 9.48603000 9.48493000 9.48653000 9.47782840 0.01257247 564 1510552800 2017.11.13 06:00 9.48593000 9.48483000 9.48423000 9.48693000 9.47849522 0.01194465 538 1510556400 2017.11.13 07:00 9.48473000 9.48413000 9.48323000 9.48483000 9.47903186 0.01177547 636 1510560000 2017.11.13 08:00 9.48403000 9.48573000 9.48393000 9.48703000 9.47966978 0.01130823 576 1510563600 2017.11.13 09:00 9.48516000 9.49039000 9.48173000 9.49151000 9.48069075 0.01053256 2267 1510567200 2017.11.13 10:00 9.49039000 9.47783000 9.47513000 9.49382000 9.48041830 0.00860503 4016 1510570800 2017.11.13 11:00 9.47778000 9.48832000 9.47183000 9.49211000 9.48117084 0.00659624 3142 1510574400 2017.11.13 12:00 9.48825000 9.48643000 9.48543000 9.49303000 9.48167172 0.00587452 1954 1510578000 2017.11.13 13:00 9.48620000 9.48398000 9.47943000 9.48643000 9.48189155 0.00469155 2348 1510581600 2017.11.13 14:00 9.48426000 9.48963000 9.48154000 9.49435000 9.48262855 0.00405177 3251 1510585200 2017.11.13 15:00 9.48954000 9.50253000 9.48841000 9.50383000 9.48452392 0.00514123 4425 1510588800 2017.11.13 16:00 9.50244000 9.51553000 9.49863000 9.51593000 9.48747688 0.00798063 6326 1510592400 2017.11.13 17:00 9.51548000 9.52728000 9.50213000 9.53123000 9.49126766 0.01171372 10057 1510596000 2017.11.13 18:00 9.52733000 9.53323000 9.52383000 9.54043000 9.49526407 0.01520207 7097 1510599600 2017.11.13 19:00 9.53303000 9.53143000 9.52845000 9.53363000 9.49870844 0.01756871 1883 1510603200 2017.11.13 20:00 9.53143000 9.52897000 9.52823000 9.53173000 9.50159050 0.01873419 1059 1510606800 2017.11.13 21:00 9.52899000 9.52369000 9.52213000 9.53063000 9.50369521 0.01954828 2229 1510610400 2017.11.13 22:00 9.52369000 9.52330000 9.52284000 9.52588000 9.50556233 0.02003625 614 1510614000 2017.11.13 23:00 9.52333000 9.52293000 9.52293000 9.52707000 9.50721640 0.02024095 763 1510617600 2017.11.14 00:00 9.52383000 9.52867000 9.52233000 9.52905000 9.50925960 0.02059422 978 1510621200 2017.11.14 01:00 9.52858000 9.53033000 9.52693000 9.53033000 9.51126630 0.02079912 1120 1510624800 2017.11.14 02:00 9.53023000 9.53043000 9.52873000 9.53133000 9.51309142 0.02065809 338 1510628400 2017.11.14 03:00 9.53033000 9.53053000 9.52894000 9.53193000 9.51475223 0.02019592 791 1510632000 2017.11.14 04:00 9.53066000 9.53303000 9.53003000 9.53363000 9.51649297 0.01970741 552 1510635600 2017.11.14 05:00 9.53303000 9.53113000 9.53103000 9.53323000 9.51788698 0.01919518 501 1510639200 2017.11.14 06:00 9.53123000 9.53153000 9.53063000 9.53263000 9.51918631 0.01724099 655 1510642800 2017.11.14 07:00 9.53113000 9.53133000 9.52959000 9.53253000 9.52034285 0.01595632 973 1510646400 2017.11.14 08:00 9.53153000 9.52303000 9.52233000 9.53283000 9.52059877 0.01401279 1170 1510650000 2017.11.14 09:00 9.52083000 9.53440000 9.51253000 9.54483000 9.52191318 0.01134054 4861 1510653600 2017.11.14 10:00 9.53440000 9.56163000 9.53224000 9.57165000 9.52569573 0.01086195 8209 1510657200 2017.11.14 11:00 9.56143000 9.58188000 9.56016000 9.58355000 9.53104661 0.01423050 4796 1510660800 2017.11.14 12:00 9.58188000 9.59235000 9.57863000 9.60583000 9.53688503 0.01865853 5818 1510664400 2017.11.14 13:00 9.59235000 9.59393000 9.59167000 9.60383000 9.54231788 0.02243047 4453 1510668000 2017.11.14 14:00 9.59393000 9.59004000 9.58757000 9.59593000 9.54686285 0.02509573 3864 1510671600 2017.11.14 15:00 9.59022000 9.60471000 9.58887000 9.61113000 9.55237210 0.02864858 6097 1510675200 2017.11.14 16:00 9.60483000 9.62963000 9.59633000 9.63983000 9.55973000 0.03405692 8539 1510678800 2017.11.14 17:00 9.62953000 9.66083000 9.62813000 9.67453000 9.56935857 0.04155218 11747 1510682400 2017.11.14 18:00 9.66113000 9.64973000 9.64973000 9.66443000 9.57701299 0.04555082 5985 1510686000 2017.11.14 19:00 9.64993000 9.64787000 9.64273000 9.65748000 9.58376128 0.04804557 2233 1510689600 2017.11.14 20:00 9.64776000 9.64783000 9.64732000 9.65223000 9.58986306 0.04983919 1539 1510693200 2017.11.14 21:00 9.64763000 9.64389000 9.64323000 9.64763000 9.59500848 0.05054767 901 1510696800 2017.11.14 22:00 9.64394000 9.64487000 9.64245000 9.64628000 9.59975720 0.05057657 1229 1510700400 2017.11.14 23:00 9.64487000 9.64874000 9.64413000 9.65033000 9.60442223 0.05012686 1038 1510704000 2017.11.15 00:00 9.64813000 9.64993000 9.64493000 9.65112000 9.60875630 0.04918166 948 1510707600 2017.11.15 01:00 9.64993000 9.65013000 9.64933000 9.65023000 9.61269665 0.04733982 802 1510711200 2017.11.15 02:00 9.65015000 9.65393000 9.65003000 9.65453000 9.61662364 0.04491428 750 1510714800 2017.11.15 03:00 9.65383000 9.65733000 9.65353000 9.65783000 9.62050043 0.04169126 2607 1510718400 2017.11.15 04:00 9.65713000 9.65423000 9.65403000 9.66043000 9.62371277 0.03608480 3059 1510722000 2017.11.15 05:00 9.65423000 9.65410000 9.64983000 9.65523000 9.62660680 0.03027111 2985 1510725600 2017.11.15 06:00 9.65412000 9.65233000 9.65003000 9.65412000 9.62905662 0.02647970 2497 1510729200 2017.11.15 07:00 9.65213000 9.65263000 9.65053000 9.65493000 9.63130171 0.02404764 1575 1510732800 2017.11.15 08:00 9.65243000 9.65123000 9.65103000 9.65493000 9.63319964 0.02203800 957 1510736400 2017.11.15 09:00 9.65031000 9.67893000 9.65026000 9.67923000 9.63755491 0.02047766 4145 1510740000 2017.11.15 10:00 9.67857000 9.70593000 9.66993000 9.70603000 9.64406683 0.01988127 6959 1510743600 2017.11.15 11:00 9.70583000 9.74052000 9.70504000 9.75783000 9.65325284 0.02445320 11517 1510747200 2017.11.15 12:00 9.74051000 9.76773000 9.73646000 9.76873000 9.66415543 0.03277451 7253 1510750800 2017.11.15 13:00 9.76728000 9.77654000 9.76727000 9.79999000 9.67485872 0.04079411 7783 1510754400 2017.11.15 14:00 9.77673000 9.74903000 9.74573000 9.77693000 9.68192265 0.04399975 6151 1510758000 2017.11.15 15:00 9.74863000 9.73346000 9.73026000 9.75403000 9.68683097 0.04524639 8979 1510761600 2017.11.15 16:00 9.73356000 9.70983000 9.70083000 9.73463000 9.68902136 0.04489830 8504 1510765200 2017.11.15 17:00 9.70983000 9.74413000 9.70678000 9.74873000 9.69426980 0.04578175 10663 1510768800 2017.11.15 18:00 9.74433000 9.73713000 9.72343000 9.75143000 9.69835172 0.04571261 8902 1510772400 2017.11.15 19:00 9.73713000 9.72354000 9.72203000 9.73713000 9.70075061 0.04483205 2497 1510776000 2017.11.15 20:00 9.72352000 9.71702000 9.71143000 9.72433000 9.70230007 0.04355726 1679 1510779600 2017.11.15 21:00 9.71706000 9.71140000 9.71097000 9.71768000 9.70316673 0.04199853 2079 1510783200 2017.11.15 22:00 9.71141000 9.71239000 9.71048000 9.71622000 9.70404514 0.04052015 943 1510786800 2017.11.15 23:00 9.71239000 9.71743000 9.71235000 9.72142000 9.70531989 0.03910886 1142 1510790400 2017.11.16 00:00 9.71433000 9.71069000 9.70435000 9.72005000 9.70583133 0.03733039 1276 1510794000 2017.11.16 01:00 9.71069000 9.71096000 9.70572000 9.71717000 9.70631977 0.03538657 1775 1510797600 2017.11.16 02:00 9.71096000 9.70663000 9.70603000 9.71353000 9.70634932 0.03325340 1514 1510801200 2017.11.16 03:00 9.70663000 9.70623000 9.70573000 9.70678000 9.70633795 0.03101328 457 1510804800 2017.11.16 04:00 9.70613000 9.70575000 9.70569000 9.70693000 9.70628196 0.02849378 394 1510808400 2017.11.16 05:00 9.70575000 9.70953000 9.70535000 9.71073000 9.70659130 0.02763439 898 1510812000 2017.11.16 06:00 9.70933000 9.71113000 9.70900000 9.71163000 9.70702355 0.02736592 554 1510815600 2017.11.16 07:00 9.71103000 9.71073000 9.71033000 9.71233000 9.70737655 0.02611373 261 1510819200 2017.11.16 08:00 9.71063000 9.71433000 9.70943000 9.71473000 9.70803878 0.02201710 978 1510822800 2017.11.16 09:00 9.71443000 9.69113000 9.69013000 9.71823000 9.70642842 0.01716594 4389 1510826400 2017.11.16 10:00 9.69107000 9.68583000 9.68233000 9.69193000 9.70446667 0.01601843 6393 1510830000 2017.11.16 11:00 9.68583000 9.65816000 9.65801000 9.68902000 9.70005651 0.01968174 5062 1510833600 2017.11.16 12:00 9.65808000 9.65303000 9.65163000 9.66444000 9.69557779 0.02396156 5154 1510837200 2017.11.16 13:00 9.65293000 9.65943000 9.64923000 9.66343000 9.69213515 0.02412442 3934 1510840800 2017.11.16 14:00 9.65933000 9.65943000 9.65463000 9.66203000 9.68902037 0.02418842 3516 1510844400 2017.11.16 15:00 9.65943000 9.64803000 9.64323000 9.66443000 9.68511653 0.02590653 5126 1510848000 2017.11.16 16:00 9.64803000 9.66143000 9.64493000 9.66183000 9.68286067 0.02617790 7811 1510851600 2017.11.16 17:00 9.66108000 9.65803000 9.65633000 9.66731000 9.68049584 0.02669177 5965 1510855200 2017.11.16 18:00 9.65793000 9.66543000 9.65056000 9.66613000 9.67906100 0.02634655 4541 1510858800 2017.11.16 19:00 9.66563000 9.67263000 9.66543000 9.67613000 9.67844852 0.02510299 3225 1510862400 2017.11.16 20:00 9.67256000 9.66953000 9.66843000 9.67293000 9.67759914 0.02429799 2124 1510866000 2017.11.16 21:00 9.66943000 9.66708000 9.66638000 9.66963000 9.67659732 0.02339753 1197 1510869600 2017.11.16 22:00 9.66708000 9.66811000 9.66378000 9.66829000 9.67578900 0.02258495 641 1510873200 2017.11.16 23:00 9.66817000 9.66337000 9.66337000 9.67042000 9.67460624 0.02178968 512 1510876800 2017.11.17 00:00 9.65493000 9.66453000 9.64953000 9.66923000 9.67364660 0.02078878 2649 1510880400 2017.11.17 01:00 9.66553000 9.66523000 9.66150000 9.66743000 9.67284502 0.01923191 6241 1510884000 2017.11.17 02:00 9.66633000 9.67053000 9.66633000 9.67073000 9.67262454 0.01719807 673 1510887600 2017.11.17 03:00 9.67043000 9.66993000 9.66833000 9.67163000 9.67236792 0.01487821 1094 1510891200 2017.11.17 04:00 9.66983000 9.66763000 9.66683000 9.67073000 9.67191669 0.01135041 1281 1510894800 2017.11.17 05:00 9.66763000 9.66953000 9.66538000 9.67003000 9.67168938 0.01036802 1369 1510898400 2017.11.17 06:00 9.66933000 9.66973000 9.66898000 9.67083000 9.67150277 0.00974012 654 1510902000 2017.11.17 07:00 9.66963000 9.67293000 9.66843000 9.67363000 9.67163870 0.00937640 974 1510905600 2017.11.17 08:00 9.67303000 9.67843000 9.67230000 9.67933000 9.67228549 0.00897544 3692 1510909200 2017.11.17 09:00 9.67833000 9.67903000 9.67013000 9.68393000 9.67292783 0.00904078 3494 1510912800 2017.11.17 10:00 9.67883000 9.67563000 9.66763000 9.68208000 9.67318518 0.00869925 5341 1510916400 2017.11.17 11:00 9.67535000 9.66633000 9.66273000 9.68293000 9.67253230 0.00640524 4216 1510920000 2017.11.17 12:00 9.66592000 9.65743000 9.65513000 9.66633000 9.67109399 0.00607382 4520 1510923600 2017.11.17 13:00 9.65729000 9.68063000 9.65685000 9.68163000 9.67200218 0.00602424 2977 1510927200 2017.11.17 14:00 9.68053000 9.70081000 9.67903000 9.70323000 9.67474578 0.00928277 4580 1510930800 2017.11.17 15:00 9.70083000 9.74423000 9.69933000 9.74723000 9.68136333 0.01916627 9058 1510934400 2017.11.17 16:00 9.74413000 9.73183000 9.72999000 9.74693000 9.68616968 0.02327451 9074 1510938000 2017.11.17 17:00 9.73183000 9.73290000 9.72274000 9.73893000 9.69062018 0.02635502 7170 1510941600 2017.11.17 18:00 9.73290000 9.72223000 9.72203000 9.73553000 9.69363064 0.02769952 7517 1510945200 2017.11.17 19:00 9.72233000 9.72453000 9.72123000 9.72743000 9.69657344 0.02856064 1715 1510948800 2017.11.17 20:00 9.72453000 9.72685000 9.72265000 9.72924000 9.69945692 0.02923339 1330 1510952400 2017.11.17 21:00 9.72679000 9.72012000 9.72001000 9.72748000 9.70142483 0.02909300 976 1510956000 2017.11.17 22:00 9.72042000 9.70863000 9.70863000 9.72052000 9.70211104 0.02847115 1430 1510959600 2017.11.17 23:00 9.70862000 9.71553000 9.70779000 9.71848000 9.70338903 0.02796233 2057 1511136000 2017.11.20 00:00 9.71436000 9.70840000 9.69832000 9.72683000 9.70386627 0.02689527 904 1511139600 2017.11.20 01:00 9.70867000 9.70068000 9.68739000 9.71453000 9.70356282 0.02575213 10523 1511143200 2017.11.20 02:00 9.70063000 9.69623000 9.69320000 9.70177000 9.70286445 0.02464079 5273 1511146800 2017.11.20 03:00 9.69593000 9.69993000 9.69383000 9.70043000 9.70258498 0.02373267 1154 1511150400 2017.11.20 04:00 9.69983000 9.69563000 9.69293000 9.70033000 9.70192260 0.02322284 1552 1511154000 2017.11.20 05:00 9.69553000 9.69443000 9.69373000 9.69593000 9.70120902 0.02282581 597 1511157600 2017.11.20 06:00 9.69453000 9.69523000 9.69373000 9.69713000 9.70063959 0.02227146 434 1511161200 2017.11.20 07:00 9.69503000 9.69393000 9.69233000 9.69503000 9.70000058 0.02118016 436 1511164800 2017.11.20 08:00 9.69403000 9.69033000 9.68873000 9.69433000 9.69907957 0.01950311 1312 1511168400 2017.11.20 09:00 9.68964000 9.70823000 9.68964000 9.70873000 9.69995104 0.01866370 3078 1511172000 2017.11.20 10:00 9.70823000 9.73108000 9.70623000 9.74403000 9.70291571 0.01827055 6421 1511175600 2017.11.20 11:00 9.73108000 9.73872000 9.72097000 9.74323000 9.70632564 0.01624178 4941 1511179200 2017.11.20 12:00 9.73872000 9.74003000 9.72488000 9.74736000 9.70953558 0.01614861 3527 1511182800 2017.11.20 13:00 9.74003000 9.74243000 9.73631000 9.75093000 9.71266838 0.01666831 4284 1511186400 2017.11.20 14:00 9.74253000 9.73513000 9.73183000 9.75033000 9.71480758 0.01733050 3126 1511190000 2017.11.20 15:00 9.73475000 9.74133000 9.72773000 9.74423000 9.71733353 0.01845338 5148 1511193600 2017.11.20 16:00 9.74095000 9.74033000 9.73843000 9.74713000 9.71952367 0.01944887 5673 1511197200 2017.11.20 17:00 9.73995000 9.72853000 9.72783000 9.74703000 9.72038141 0.01975815 9482 1511200800 2017.11.20 18:00 9.72841000 9.72373000 9.71683000 9.73233000 9.72070033 0.01967081 5289 1511204400 2017.11.20 19:00 9.72363000 9.73175000 9.72363000 9.73383000 9.72175268 0.02002541 2116 1511208000 2017.11.20 20:00 9.73178000 9.72893000 9.72766000 9.73453000 9.72243623 0.02001268 1918 1511211600 2017.11.20 21:00 9.72893000 9.72982000 9.72283000 9.73186000 9.72313945 0.01960841 1985 1511215200 2017.11.20 22:00 9.72982000 9.73466000 9.72773000 9.73568000 9.72423664 0.01898315 1707 1511218800 2017.11.20 23:00 9.73489000 9.72914000 9.72874000 9.73711000 9.72470363 0.01826755 895 1511222400 2017.11.21 00:00 9.71923000 9.73233000 9.70023000 9.73273000 9.72542995 0.01718035 423 1511226000 2017.11.21 01:00 9.73230000 9.73309000 9.73049000 9.73318000 9.72615948 0.01578323 534 1511229600 2017.11.21 02:00 9.73312000 9.73823000 9.73279000 9.73923000 9.72730905 0.01429345 869 1511233200 2017.11.21 03:00 9.73833000 9.73683000 9.73623000 9.73833000 9.72821581 0.01215487 692 1511236800 2017.11.21 04:00 9.73683000 9.73073000 9.72573000 9.73683000 9.72845526 0.00861249 920 1511240400 2017.11.21 05:00 9.73053000 9.73163000 9.73053000 9.73223000 9.72875761 0.00714221 481 1511244000 2017.11.21 06:00 9.73153000 9.73263000 9.73064000 9.73483000 9.72912641 0.00691090 489 1511247600 2017.11.21 07:00 9.73253000 9.73493000 9.73253000 9.73533000 9.72967913 0.00632220 432 1511251200 2017.11.21 08:00 9.73483000 9.73783000 9.73053000 9.73803000 9.73045541 0.00568281 1279 1511254800 2017.11.21 09:00 9.73779000 9.76853000 9.73723000 9.77003000 9.73408156 0.00881810 3500 1511258400 2017.11.21 10:00 9.76834000 9.74881000 9.74500000 9.79763000 9.73548427 0.00927399 7433 1511262000 2017.11.21 11:00 9.74881000 9.70603000 9.70031000 9.75033000 9.73267910 0.01126029 7325 1511265600 2017.11.21 12:00 9.70613000 9.70233000 9.68193000 9.70653000 9.72978871 0.01320950 6777 1511269200 2017.11.21 13:00 9.70192000 9.70246000 9.67956000 9.70365000 9.72718597 0.01494596 5679 1511272800 2017.11.21 14:00 9.70241000 9.68773000 9.68260000 9.70241000 9.72342826 0.01810478 5152 1511276400 2017.11.21 15:00 9.68763000 9.68111000 9.67965000 9.69283000 9.71939795 0.02130660 4653 1511280000 2017.11.21 16:00 9.68111000 9.64729000 9.63973000 9.68343000 9.71253053 0.02822274 7371 1511283600 2017.11.21 17:00 9.64754000 9.64721000 9.63505000 9.65403000 9.70630953 0.03322444 9668 1511287200 2017.11.21 18:00 9.64723000 9.64293000 9.63505000 9.65883000 9.70027338 0.03726729 8350 1511290800 2017.11.21 19:00 9.64313000 9.65153000 9.64214000 9.65193000 9.69563115 0.03968806 2804 1511294400 2017.11.21 20:00 9.65088000 9.65133000 9.64933000 9.65393000 9.69141200 0.04133225 1161 1511298000 2017.11.21 21:00 9.65143000 9.64723000 9.64433000 9.65218000 9.68720419 0.04266830 7847 1511301600 2017.11.21 22:00 9.64713000 9.64937000 9.64385000 9.65072000 9.68360093 0.04295345 1229 1511305200 2017.11.21 23:00 9.64931000 9.64103000 9.63773000 9.64931000 9.67954656 0.04335404 1115 1511308800 2017.11.22 00:00 9.62863000 9.64180000 9.62373000 9.64724000 9.67595165 0.04348882 1133 1511312400 2017.11.22 01:00 9.64180000 9.64313000 9.63897000 9.64576000 9.67282578 0.04296057 3877 1511316000 2017.11.22 02:00 9.64363000 9.63993000 9.63898000 9.64373000 9.66969284 0.04203635 852 1511319600 2017.11.22 03:00 9.63993000 9.64193000 9.63693000 9.64213000 9.66704876 0.04027959 1966 1511323200 2017.11.22 04:00 9.64183000 9.64153000 9.64053000 9.64273000 9.66461841 0.03769198 1740 1511326800 2017.11.22 05:00 9.64103000 9.64263000 9.64103000 9.64423000 9.66252427 0.03003379 573 1511330400 2017.11.22 06:00 9.64253000 9.63873000 9.63803000 9.64333000 9.66025815 0.02323401 533 1511334000 2017.11.22 07:00 9.63863000 9.63743000 9.63488000 9.63893000 9.65808404 0.02093671 635 1511337600 2017.11.22 08:00 9.63733000 9.63521000 9.63332000 9.64167000 9.65590556 0.01840270 1277 1511341200 2017.11.22 09:00 9.63518000 9.62897000 9.61388000 9.63847000 9.65334027 0.01506518 7194 1511344800 2017.11.22 10:00 9.62913000 9.64753000 9.62398000 9.65233000 9.65278691 0.01266775 6838 1511348400 2017.11.22 11:00 9.64743000 9.64723000 9.63213000 9.65553000 9.65225768 0.01058476 4607 1511352000 2017.11.22 12:00 9.64688000 9.62613000 9.62433000 9.64903000 9.64976933 0.01003881 4901 1511355600 2017.11.22 13:00 9.62623000 9.67227000 9.62623000 9.67673000 9.65191225 0.01255715 6565 1511359200 2017.11.22 14:00 9.67223000 9.66890000 9.66305000 9.68423000 9.65353013 0.01393046 5318 1511362800 2017.11.22 15:00 9.66892000 9.67543000 9.66825000 9.68223000 9.65561583 0.01593960 4137 1511366400 2017.11.22 16:00 9.67523000 9.67653000 9.66079000 9.68003000 9.65760766 0.01768408 4521 1511370000 2017.11.22 17:00 9.67643000 9.65923000 9.65833000 9.68163000 9.65776217 0.01762227 5405 1511373600 2017.11.22 18:00 9.65913000 9.65213000 9.65013000 9.65993000 9.65722577 0.01727138 3534 1511377200 2017.11.22 19:00 9.65213000 9.64742000 9.64583000 9.65676000 9.65629189 0.01655342 2146 1511380800 2017.11.22 20:00 9.64750000 9.65253000 9.64750000 9.65893000 9.65593361 0.01609162 873 1511384400 2017.11.22 21:00 9.65271000 9.64616000 9.63575000 9.65883000 9.65500279 0.01559738 4035 1511388000 2017.11.22 22:00 9.64616000 9.63853000 9.63553000 9.64635000 9.65343396 0.01511807 1646 1511391600 2017.11.22 23:00 9.63861000 9.63376000 9.63173000 9.64397000 9.65156025 0.01503300 837 1511395200 2017.11.23 00:00 9.63443000 9.63563000 9.63413000 9.63653000 9.65004308 0.01501697 329 1511398800 2017.11.23 01:00 9.63623000 9.63570000 9.63533000 9.63743000 9.64867707 0.01512318 513 1511402400 2017.11.23 02:00 9.63565000 9.63723000 9.63565000 9.63953000 9.64758687 0.01514489 751 1511406000 2017.11.23 03:00 9.63733000 9.64173000 9.63703000 9.64263000 9.64702908 0.01505321 1228 1511409600 2017.11.23 04:00 9.64163000 9.64213000 9.64073000 9.64363000 9.64656250 0.01490569 389 1511413200 2017.11.23 05:00 9.64203000 9.64233000 9.64123000 9.64343000 9.64615940 0.01447995 636 1511416800 2017.11.23 06:00 9.64243000 9.64147000 9.64119000 9.64303000 9.64571279 0.01459709 583 1511420400 2017.11.23 07:00 9.64147000 9.64263000 9.64093000 9.64363000 9.64541919 0.01466613 797 1511424000 2017.11.23 08:00 9.64253000 9.64183000 9.64173000 9.64593000 9.64507737 0.01413587 1098 1511427600 2017.11.23 09:00 9.64173000 9.64309000 9.63873000 9.65143000 9.64488809 0.01280954 3451 1511431200 2017.11.23 10:00 9.64348000 9.65264000 9.63963000 9.66243000 9.64562637 0.01165440 4237 1511434800 2017.11.23 11:00 9.65258000 9.63593000 9.63487000 9.65603000 9.64470291 0.00978175 3549 1511438400 2017.11.23 12:00 9.63583000 9.62863000 9.62093000 9.63683000 9.64317215 0.00732544 2847 1511442000 2017.11.23 13:00 9.62873000 9.63513000 9.62453000 9.64013000 9.64240623 0.00646298 3093 1511445600 2017.11.23 14:00 9.63523000 9.64493000 9.62651000 9.64533000 9.64264659 0.00617321 2195 1511449200 2017.11.23 15:00 9.64473000 9.63323000 9.62333000 9.64653000 9.64174977 0.00615874 2868 1511452800 2017.11.23 16:00 9.63323000 9.64313000 9.62883000 9.64363000 9.64188122 0.00572247 3182 1511456400 2017.11.23 17:00 9.64303000 9.63093000 9.62765000 9.64403000 9.64083825 0.00574187 2859 1511460000 2017.11.23 18:00 9.63083000 9.63237000 9.63017000 9.63893000 9.64003175 0.00579016 1992 1511463600 2017.11.23 19:00 9.63273000 9.63593000 9.63103000 9.63665000 9.63964111 0.00562271 1563 1511467200 2017.11.23 20:00 9.63599000 9.63602000 9.63509000 9.64439000 9.63929624 0.00557132 1124 1511470800 2017.11.23 21:00 9.63556000 9.63697000 9.63192000 9.64355000 9.63907469 0.00552660 2709 1511474400 2017.11.23 22:00 9.63713000 9.64223000 9.63207000 9.64860000 9.63937520 0.00555946 1437 1511478000 2017.11.23 23:00 9.64285000 9.63274000 9.63274000 9.64470000 9.63874328 0.00569174 713 1511481600 2017.11.24 00:00 9.61983000 9.63943000 9.61983000 9.63959000 9.63880868 0.00564550 1401 1511485200 2017.11.24 01:00 9.63943000 9.63714000 9.63193000 9.64014000 9.63864976 0.00559114 1894 1511488800 2017.11.24 02:00 9.63714000 9.63923000 9.63631000 9.64017000 9.63870502 0.00556165 1364 1511492400 2017.11.24 03:00 9.63913000 9.63843000 9.63691000 9.63943000 9.63867883 0.00548899 713 1511496000 2017.11.24 04:00 9.63833000 9.64063000 9.63713000 9.64083000 9.63886465 0.00548933 1633 1511499600 2017.11.24 05:00 9.64063000 9.64093000 9.63973000 9.64203000 9.63906135 0.00546801 1960 1511503200 2017.11.24 06:00 9.64083000 9.64343000 9.64073000 9.64433000 9.63947741 0.00481823 1432 1511506800 2017.11.24 07:00 9.64333000 9.64383000 9.64283000 9.64413000 9.63989195 0.00501252 467 1511510400 2017.11.24 08:00 9.64373000 9.64403000 9.63818000 9.64463000 9.64028605 0.00456784 995 1511514000 2017.11.24 09:00 9.64368000 9.64883000 9.63393000 9.64883000 9.64109976 0.00505804 2562 1511517600 2017.11.24 10:00 9.64883000 9.66219000 9.64333000 9.66633000 9.64310835 0.00743042 4013 1511521200 2017.11.24 11:00 9.66229000 9.66673000 9.66133000 9.68153000 9.64535803 0.00945358 5376 1511524800 2017.11.24 12:00 9.66673000 9.66113000 9.65668000 9.67013000 9.64686012 0.01057964 2239 1511528400 2017.11.24 13:00 9.66103000 9.64951000 9.64203000 9.66123000 9.64711249 0.01006516 2867 1511532000 2017.11.24 14:00 9.64934000 9.64560000 9.64193000 9.65301000 9.64696845 0.00947367 2688 1511535600 2017.11.24 15:00 9.64563000 9.66478000 9.64553000 9.67043000 9.64866478 0.01033120 3484 1511539200 2017.11.24 16:00 9.66486000 9.67523000 9.66062000 9.68653000 9.65119480 0.01206464 4058 1511542800 2017.11.24 17:00 9.67513000 9.69900000 9.67513000 9.69973000 9.65574768 0.01656687 3938 1511546400 2017.11.24 18:00 9.69916000 9.70533000 9.69293000 9.71266000 9.66046981 0.02068630 4514 1511550000 2017.11.24 19:00 9.70502000 9.70943000 9.70263000 9.72033000 9.66513268 0.02359051 3965 1511553600 2017.11.24 20:00 9.70933000 9.70208000 9.69380000 9.72005000 9.66865147 0.02518105 7000 1511557200 2017.11.24 21:00 9.70200000 9.69736000 9.69594000 9.70591000 9.67138562 0.02567455 1686 1511560800 2017.11.24 22:00 9.69727000 9.69710000 9.69386000 9.70585000 9.67383461 0.02586708 775 1511564400 2017.11.24 23:00 9.69708000 9.68896000 9.68724000 9.70603000 9.67527512 0.02515937 844 1511740800 2017.11.27 00:00 9.69163000 9.70973000 9.69163000 9.71573000 9.67855654 0.02568282 1870 1511744400 2017.11.27 01:00 9.71123000 9.70413000 9.69478000 9.71193000 9.68099211 0.02530399 6023 1511748000 2017.11.27 02:00 9.70463000 9.71423000 9.70333000 9.72093000 9.68415762 0.02539097 1843 1511751600 2017.11.27 03:00 9.71403000 9.70953000 9.70773000 9.71743000 9.68657404 0.02466246 3735 1511755200 2017.11.27 04:00 9.70933000 9.71043000 9.70773000 9.71063000 9.68884603 0.02353010 1561 1511758800 2017.11.27 05:00 9.71033000 9.70983000 9.70863000 9.71613000 9.69084451 0.02232788 2086 1511762400 2017.11.27 06:00 9.70973000 9.70963000 9.70943000 9.71063000 9.69263360 0.02181800 1194 1511766000 2017.11.27 07:00 9.70953000 9.71033000 9.70943000 9.71043000 9.69431897 0.02138899 1071 1511769600 2017.11.27 08:00 9.71023000 9.71683000 9.70933000 9.71883000 9.69646288 0.02057180 1381 1511773200 2017.11.27 09:00 9.71650000 9.71643000 9.71343000 9.72373000 9.69836451 0.01799541 2682 1511776800 2017.11.27 10:00 9.71643000 9.70483000 9.70263000 9.73124000 9.69898027 0.01347910 5722 1511780400 2017.11.27 11:00 9.70506000 9.71783000 9.69345000 9.71923000 9.70077548 0.01100442 3666 1511784000 2017.11.27 12:00 9.71773000 9.73047000 9.71683000 9.73423000 9.70360353 0.00993505 3478 1511787600 2017.11.27 13:00 9.73047000 9.73046000 9.72731000 9.73470000 9.70616129 0.01043176 2944 1511791200 2017.11.27 14:00 9.73053000 9.74223000 9.72853000 9.74623000 9.70959641 0.01217871 3691 1511794800 2017.11.27 15:00 9.74193000 9.73023000 9.72844000 9.75666000 9.71156151 0.01270968 5619 1511798400 2017.11.27 16:00 9.73020000 9.71613000 9.71403000 9.73020000 9.71199660 0.01251921 6334 1511802000 2017.11.27 17:00 9.71491000 9.70323000 9.70083000 9.71883000 9.71116169 0.01238079 7013 1511805600 2017.11.27 18:00 9.70333000 9.70413000 9.69773000 9.70853000 9.71049201 0.01225124 3830 1511809200 2017.11.27 19:00 9.70407000 9.70000000 9.69613000 9.70407000 9.70949277 0.01189487 1879 1511812800 2017.11.27 20:00 9.70001000 9.69784000 9.69715000 9.70353000 9.70838298 0.01262424 1727 1511816400 2017.11.27 21:00 9.69783000 9.70028000 9.69323000 9.70156000 9.70761127 0.01306221 3172 1511820000 2017.11.27 22:00 9.70031000 9.69857000 9.69613000 9.70121000 9.70675019 0.01350831 2169 1511823600 2017.11.27 23:00 9.69867000 9.69801000 9.69522000 9.69953000 9.70591779 0.01399939 1195 1511827200 2017.11.28 00:00 9.69373000 9.69537000 9.68943000 9.69983000 9.70491324 0.01459518 949 1511830800 2017.11.28 01:00 9.69522000 9.69799000 9.69365000 9.69943000 9.70425389 0.01492390 3181 1511834400 2017.11.28 02:00 9.69828000 9.69834000 9.69303000 9.69913000 9.70369066 0.01517738 7297 1511838000 2017.11.28 03:00 9.69834000 9.70233000 9.69615000 9.70303000 9.70356107 0.01516289 6281 1511841600 2017.11.28 04:00 9.70223000 9.70203000 9.70057000 9.70593000 9.70341526 0.01493094 4405 1511845200 2017.11.28 05:00 9.70203000 9.70253000 9.70013000 9.70379000 9.70333095 0.01467621 2071 1511848800 2017.11.28 06:00 9.70233000 9.70213000 9.69993000 9.70323000 9.70321657 0.01471557 1523 1511852400 2017.11.28 07:00 9.70203000 9.70233000 9.69993000 9.70303000 9.70313213 0.01437634 1076 1511856000 2017.11.28 08:00 9.70243000 9.71612000 9.69703000 9.71663000 9.70436907 0.01302583 2206 1511859600 2017.11.28 09:00 9.71622000 9.71833000 9.70733000 9.72346000 9.70569869 0.01190496 4309 1511863200 2017.11.28 10:00 9.71833000 9.73883000 9.71523000 9.74210000 9.70885405 0.01168081 5587 1511866800 2017.11.28 11:00 9.73849000 9.74655000 9.73661000 9.75053000 9.71244414 0.01450728 3807 1511870400 2017.11.28 12:00 9.74651000 9.74323000 9.73633000 9.74675000 9.71537613 0.01701269 4235 1511874000 2017.11.28 13:00 9.74283000 9.73861000 9.72845000 9.74353000 9.71758888 0.01835616 4469 1511877600 2017.11.28 14:00 9.73868000 9.74033000 9.73333000 9.74663000 9.71975470 0.01956281 2696 1511881200 2017.11.28 15:00 9.74033000 9.74571000 9.74013000 9.74763000 9.72222663 0.02073852 4999 1511884800 2017.11.28 16:00 9.74582000 9.75739000 9.74063000 9.75846000 9.72557552 0.02251040 7344 1511888400 2017.11.28 17:00 9.75739000 9.75363000 9.74612000 9.76903000 9.72824738 0.02348294 8781 1511892000 2017.11.28 18:00 9.75353000 9.76503000 9.75085000 9.77003000 9.73175049 0.02494808 8136 1511895600 2017.11.28 19:00 9.76503000 9.75573000 9.75433000 9.77227000 9.73403425 0.02500275 4172 1511899200 2017.11.28 20:00 9.75573000 9.76472000 9.75253000 9.76834000 9.73695670 0.02513887 5032 1511902800 2017.11.28 21:00 9.76472000 9.75348000 9.74723000 9.76858000 9.73853035 0.02422001 4346 1511906400 2017.11.28 22:00 9.75349000 9.75883000 9.74844000 9.76123000 9.74046365 0.02328768 3184 1511910000 2017.11.28 23:00 9.75893000 9.75293000 9.75053000 9.76331000 9.74165092 0.02201861 1561 1511913600 2017.11.29 00:00 9.75113000 9.75358000 9.75063000 9.76016000 9.74278702 0.02042907 4359 1511917200 2017.11.29 01:00 9.75346000 9.76142000 9.75240000 9.76485000 9.74456159 0.01882783 1642 1511920800 2017.11.29 02:00 9.76142000 9.74643000 9.74633000 9.76533000 9.74473954 0.01625670 2569 1511924400 2017.11.29 03:00 9.74643000 9.74903000 9.74643000 9.75173000 9.74514815 0.01314451 2867 1511928000 2017.11.29 04:00 9.74894000 9.75653000 9.74853000 9.75663000 9.74623214 0.01130246 2251 1511931600 2017.11.29 05:00 9.75653000 9.76343000 9.75603000 9.76393000 9.74787003 0.00930097 5602 1511935200 2017.11.29 06:00 9.76343000 9.76793000 9.76323000 9.76873000 9.74978050 0.00915514 2235 1511938800 2017.11.29 07:00 9.76797000 9.76423000 9.76362000 9.76833000 9.75115664 0.00907391 1284 1511942400 2017.11.29 08:00 9.76393000 9.75733000 9.75438000 9.76653000 9.75174458 0.00874961 1801 1511946000 2017.11.29 09:00 9.75743000 9.76273000 9.75303000 9.77053000 9.75279081 0.00806622 3055 1511949600 2017.11.29 10:00 9.76200000 9.74925000 9.73663000 9.76506000 9.75245359 0.00780112 7415 1511953200 2017.11.29 11:00 9.74925000 9.76887000 9.74925000 9.77153000 9.75401706 0.00753452 5589 1511956800 2017.11.29 12:00 9.76897000 9.76473000 9.75343000 9.77693000 9.75503734 0.00733813 3641 1511960400 2017.11.29 13:00 9.76493000 9.76826000 9.75413000 9.76893000 9.75629664 0.00731666 3816 1511964000 2017.11.29 14:00 9.76826000 9.74413000 9.74094000 9.77183000 9.75513791 0.00792623 3932 1511967600 2017.11.29 15:00 9.74393000 9.74213000 9.72964000 9.75063000 9.75389906 0.00886857 6916 1511971200 2017.11.29 16:00 9.74203000 9.75009000 9.73733000 9.75345000 9.75353630 0.00870257 4839 1511974800 2017.11.29 17:00 9.75009000 9.75143000 9.74893000 9.75923000 9.75333570 0.00878929 7487 1511978400 2017.11.29 18:00 9.75143000 9.76433000 9.75013000 9.77363000 9.75438277 0.00867960 6940 1511982000 2017.11.29 19:00 9.76443000 9.77452000 9.76423000 9.78694000 9.75630060 0.00923234 5812 1511985600 2017.11.29 20:00 9.77466000 9.78009000 9.77413000 9.78733000 9.75856626 0.01022267 5937 1511989200 2017.11.29 21:00 9.78009000 9.77823000 9.77463000 9.78263000 9.76043900 0.01099423 2941 1511992800 2017.11.29 22:00 9.77823000 9.77643000 9.77643000 9.78503000 9.76196195 0.01106211 5057 1511996400 2017.11.29 23:00 9.77637000 9.77565000 9.77443000 9.77933000 9.76326557 0.01106020 2643 1512000000 2017.11.30 00:00 9.76197000 9.77595000 9.74533000 9.77767000 9.76447362 0.01130578 656 1512003600 2017.11.30 01:00 9.77588000 9.77757000 9.77498000 9.77762000 9.76572089 0.01171955 2457 1512007200 2017.11.30 02:00 9.77757000 9.78143000 9.77608000 9.78154000 9.76721700 0.01235856 2961 1512010800 2017.11.30 03:00 9.78146000 9.78003000 9.77983000 9.78363000 9.76843728 0.01282840 1206 1512014400 2017.11.30 04:00 9.77993000 9.78033000 9.77772000 9.78363000 9.76956992 0.01301191 5206 1512018000 2017.11.30 05:00 9.78043000 9.78453000 9.77855000 9.78813000 9.77099469 0.01354722 8440 1512021600 2017.11.30 06:00 9.78443000 9.78242000 9.78002000 9.78688000 9.77208282 0.01302444 8145 1512025200 2017.11.30 07:00 9.78240000 9.78433000 9.78037000 9.78613000 9.77324921 0.01344997 5863 1512028800 2017.11.30 08:00 9.78433000 9.78629000 9.77793000 9.78873000 9.77449119 0.01380756 2482 1512032400 2017.11.30 09:00 9.78681000 9.86206000 9.78283000 9.90113000 9.78283108 0.02462776 11616 1512036000 2017.11.30 10:00 9.86206000 9.85153000 9.82849000 9.86206000 9.78937383 0.02866548 7976 1512039600 2017.11.30 11:00 9.85137000 9.82714000 9.80103000 9.85603000 9.79297061 0.02858419 12329 1512043200 2017.11.30 12:00 9.82692000 9.82601000 9.80772000 9.83193000 9.79611722 0.02842886 7050 1512046800 2017.11.30 13:00 9.82601000 9.81653000 9.80955000 9.82601000 9.79806129 0.02727704 3226 1512050400 2017.11.30 14:00 9.81653000 9.83363000 9.81603000 9.83593000 9.80144879 0.02776444 4396 1512054000 2017.11.30 15:00 9.83353000 9.84623000 9.82695000 9.84803000 9.80571367 0.02937154 5685 1512057600 2017.11.30 16:00 9.84603000 9.85563000 9.84603000 9.87083000 9.81046760 0.03150249 9776 1512061200 2017.11.30 17:00 9.85553000 9.88373000 9.84822000 9.88553000 9.81744497 0.03567602 10787 1512064800 2017.11.30 18:00 9.88585000 9.86753000 9.85982000 9.89388000 9.82221498 0.03701894 11366 1512068400 2017.11.30 19:00 9.86773000 9.87913000 9.86324000 9.88503000 9.82763546 0.03856278 7995 1512072000 2017.11.30 20:00 9.87903000 9.90636000 9.87420000 9.90703000 9.83513303 0.04183063 5074 1512075600 2017.11.30 21:00 9.90613000 9.91033000 9.89666000 9.92910000 9.84229465 0.04426393 3817 1512079200 2017.11.30 22:00 9.91013000 9.89998000 9.89779000 9.91029000 9.84778849 0.04489723 1814 1512082800 2017.11.30 23:00 9.89990000 9.90043000 9.89990000 9.90413000 9.85280197 0.04456229 1239 1512086400 2017.12.01 00:00 9.89883000 9.90253000 9.89843000 9.90263000 9.85753797 0.04350627 280 1512090000 2017.12.01 01:00 9.90253000 9.89943000 9.89863000 9.90273000 9.86152769 0.04173398 1208 1512093600 2017.12.01 02:00 9.89943000 9.89663000 9.89653000 9.89993000 9.86487077 0.03872943 949 1512097200 2017.12.01 03:00 9.89653000 9.89501000 9.89273000 9.89824000 9.86774117 0.03486115 1512 1512100800 2017.12.01 04:00 9.89496000 9.89799000 9.89491000 9.90163000 9.87062201 0.03013232 981 1512104400 2017.12.01 05:00 9.89799000 9.90513000 9.89653000 9.90583000 9.87390848 0.03074991 1427 1512108000 2017.12.01 06:00 9.90513000 9.90723000 9.90393000 9.90843000 9.87708196 0.03100341 2656 1512111600 2017.12.01 07:00 9.90713000 9.91273000 9.90703000 9.91753000 9.88047701 0.02962138 793 1512115200 2017.12.01 08:00 9.91263000 9.90303000 9.90249000 9.91453000 9.88262492 0.02712158 1129 1512118800 2017.12.01 09:00 9.90254000 9.89083000 9.88313000 9.90913000 9.88340635 0.02258562 8821 1512122400 2017.12.01 10:00 9.89046000 9.89384000 9.88013000 9.92903000 9.88440003 0.01934460 13822 1512126000 2017.12.01 11:00 9.89393000 9.86453000 9.86403000 9.89893000 9.88250765 0.01896084 7704 1512129600 2017.12.01 12:00 9.86473000 9.88033000 9.86283000 9.88203000 9.88230025 0.01813248 8775 1512133200 2017.12.01 13:00 9.88033000 9.87133000 9.86940000 9.88963000 9.88125547 0.01899193 8505 1512136800 2017.12.01 14:00 9.87123000 9.87273000 9.86833000 9.89059000 9.88044352 0.01941744 7952 1512140400 2017.12.01 15:00 9.87273000 9.84353000 9.84293000 9.87863000 9.87692795 0.02331508 8419 1512144000 2017.12.01 16:00 9.84353000 9.82568000 9.82172000 9.84373000 9.87204719 0.02774828 9262 1512147600 2017.12.01 17:00 9.82572000 9.84533000 9.82073000 9.85953000 9.86950269 0.02840544 13880 1512151200 2017.12.01 18:00 9.84543000 9.85993000 9.84347000 9.87426000 9.86859101 0.02812823 12222 1512154800 2017.12.01 19:00 9.85983000 9.84502000 9.83972000 9.85993000 9.86634615 0.02876498 6504 1512158400 2017.12.01 20:00 9.84509000 9.84408000 9.84283000 9.85973000 9.86422557 0.02897365 6785 1512162000 2017.12.01 21:00 9.84416000 9.84457000 9.83765000 9.84493000 9.86235361 0.02899254 6521 1512165600 2017.12.01 22:00 9.84459000 9.84703000 9.83963000 9.84869000 9.86089422 0.02872789 3115 1512169200 2017.12.01 23:00 9.84697000 9.85203000 9.84283000 9.85449000 9.86005000 0.02806592 2137 1512345600 2017.12.04 00:00 9.82389000 9.84785000 9.82253000 9.85197000 9.85888810 0.02725094 3094 1512349200 2017.12.04 01:00 9.84785000 9.84818000 9.82998000 9.85310000 9.85786828 0.02559136 3932 1512352800 2017.12.04 02:00 9.84818000 9.84683000 9.83983000 9.85043000 9.85681702 0.02342885 1414 1512356400 2017.12.04 03:00 9.84693000 9.84650000 9.84253000 9.84846000 9.85583444 0.02006254 5339 1512360000 2017.12.04 04:00 9.84648000 9.84705000 9.84552000 9.84813000 9.85499783 0.01719696 3727 1512363600 2017.12.04 05:00 9.84713000 9.84753000 9.84628000 9.84933000 9.85428661 0.01526366 2380 1512367200 2017.12.04 06:00 9.84753000 9.84663000 9.84540000 9.84833000 9.85355741 0.01240618 1018 1512370800 2017.12.04 07:00 9.84653000 9.84763000 9.84599000 9.84763000 9.85299289 0.01210392 490 1512374400 2017.12.04 08:00 9.84763000 9.83622000 9.83622000 9.84903000 9.85139547 0.01052203 3695 1512378000 2017.12.04 09:00 9.83622000 9.83133000 9.82450000 9.84503000 9.84948448 0.00975146 6294 1512381600 2017.12.04 10:00 9.83076000 9.84033000 9.82796000 9.84553000 9.84861262 0.00803854 5671 1512385200 2017.12.04 11:00 9.83996000 9.87296000 9.83983000 9.87763000 9.85093142 0.01048002 5232 1512388800 2017.12.04 12:00 9.87296000 9.86012000 9.85173000 9.87353000 9.85180652 0.00939769 3267 1512392400 2017.12.04 13:00 9.86017000 9.86113000 9.85252000 9.86812000 9.85269447 0.00984704 4344 1512396000 2017.12.04 14:00 9.86113000 9.85407000 9.85033000 9.86773000 9.85282548 0.00977729 4992 1512399600 2017.12.04 15:00 9.85433000 9.85693000 9.85143000 9.86733000 9.85321638 0.00982722 4645 1512403200 2017.12.04 16:00 9.85687000 9.85899000 9.84803000 9.86263000 9.85376625 0.00991169 5452 1512406800 2017.12.04 17:00 9.85899000 9.86753000 9.85213000 9.86833000 9.85507708 0.01062384 4759 1512410400 2017.12.04 18:00 9.86723000 9.87170000 9.86212000 9.87393000 9.85666022 0.01163828 4409 1512414000 2017.12.04 19:00 9.87170000 9.87290000 9.86653000 9.87342000 9.85820686 0.01268486 1535 1512417600 2017.12.04 20:00 9.87290000 9.86603000 9.86253000 9.87305000 9.85895193 0.01286011 2882 1512421200 2017.12.04 21:00 9.86613000 9.87863000 9.86244000 9.88039000 9.86082603 0.01397132 2326 1512424800 2017.12.04 22:00 9.87823000 9.88181000 9.87506000 9.88313000 9.86282450 0.01501676 756 1512428400 2017.12.04 23:00 9.88181000 9.87613000 9.87513000 9.88295000 9.86409169 0.01526041 4239 1512432000 2017.12.05 00:00 9.87443000 9.87808000 9.84173000 9.87917000 9.86542391 0.01548967 524 1512435600 2017.12.05 01:00 9.87560000 9.87513000 9.87000000 9.87893000 9.86634830 0.01537348 2300 1512439200 2017.12.05 02:00 9.87513000 9.86622000 9.86453000 9.87513000 9.86633608 0.01472464 1416 1512442800 2017.12.05 03:00 9.86625000 9.86725000 9.86568000 9.86783000 9.86642312 0.01413618 807 1512446400 2017.12.05 04:00 9.86729000 9.87187000 9.86693000 9.87198000 9.86694187 0.01252897 1202 1512450000 2017.12.05 05:00 9.87187000 9.87571000 9.87099000 9.87583000 9.86777693 0.00984277 1576 1512453600 2017.12.05 06:00 9.87574000 9.86823000 9.86773000 9.87633000 9.86782008 0.00768856 3186 1512457200 2017.12.05 07:00 9.86823000 9.86650000 9.86613000 9.86893000 9.86769436 0.00762425 1224 1512460800 2017.12.05 08:00 9.86650000 9.87060000 9.86493000 9.87323000 9.86797109 0.00740852 1085 1512464400 2017.12.05 09:00 9.87060000 9.90142000 9.87051000 9.90271000 9.87115670 0.00987485 4535 1512468000 2017.12.05 10:00 9.90142000 9.86116000 9.85923000 9.91840000 9.87020463 0.00947313 6494 1512471600 2017.12.05 11:00 9.86114000 9.84275000 9.83833000 9.86823000 9.86758990 0.01136916 6560 1512475200 2017.12.05 12:00 9.84275000 9.82023000 9.81603000 9.84613000 9.86307944 0.01645352 6259 1512478800 2017.12.05 13:00 9.81976000 9.85113000 9.81543000 9.85473000 9.86194140 0.01702229 3218 1512482400 2017.12.05 14:00 9.85103000 9.82143000 9.81993000 9.85463000 9.85808317 0.02026424 4599 1512486000 2017.12.05 15:00 9.82173000 9.83283000 9.81092000 9.83373000 9.85567810 0.02154400 5590 1512489600 2017.12.05 16:00 9.83273000 9.85103000 9.82801000 9.85608000 9.85523543 0.02159774 5716 1512493200 2017.12.05 17:00 9.85103000 9.82193000 9.81753000 9.86843000 9.85206348 0.02313663 7595 1512496800 2017.12.05 18:00 9.82203000 9.79063000 9.78271000 9.82997000 9.84621267 0.02746564 11824 1512500400 2017.12.05 19:00 9.79073000 9.79193000 9.78943000 9.81403000 9.84104290 0.03059898 4189 1512504000 2017.12.05 20:00 9.79183000 9.74979000 9.74283000 9.79274000 9.83235214 0.03776819 5021 1512507600 2017.12.05 21:00 9.74979000 9.76354000 9.74953000 9.76360000 9.82579861 0.04130167 1048 1512511200 2017.12.05 22:00 9.76350000 9.76772000 9.76327000 9.77108000 9.82026731 0.04379910 564 1512514800 2017.12.05 23:00 9.76772000 9.76853000 9.76704000 9.77453000 9.81533995 0.04534956 984 1512518400 2017.12.06 00:00 9.76933000 9.76803000 9.74803000 9.76933000 9.81083424 0.04592776 519 1512522000 2017.12.06 01:00 9.76853000 9.77323000 9.76853000 9.77440000 9.80725288 0.04518717 437 1512525600 2017.12.06 02:00 9.77318000 9.77333000 9.76893000 9.77595000 9.80402213 0.04438517 1080 1512529200 2017.12.06 03:00 9.77343000 9.77314000 9.76913000 9.77403000 9.80108098 0.04318235 445 1512532800 2017.12.06 04:00 9.77321000 9.77368000 9.77205000 9.77505000 9.79847136 0.04107569 837 1512536400 2017.12.06 05:00 9.77383000 9.77585000 9.77317000 9.78013000 9.79631694 0.03446810 2788 1512540000 2017.12.06 06:00 9.77572000 9.78310000 9.77533000 9.78330000 9.79505819 0.03136950 2219 1512543600 2017.12.06 07:00 9.78309000 9.78284000 9.77912000 9.78416000 9.79389455 0.02951802 4236 1512547200 2017.12.06 08:00 9.78289000 9.79413000 9.77993000 9.79593000 9.79391697 0.02892743 2933 1512550800 2017.12.06 09:00 9.79373000 9.80253000 9.77332000 9.80423000 9.79473726 0.02621608 4711 1512554400 2017.12.06 10:00 9.80210000 9.79993000 9.78388000 9.81095000 9.79523181 0.02571024 6910 1512558000 2017.12.06 11:00 9.79983000 9.79953000 9.77203000 9.80363000 9.79564116 0.02448719 5451 1512561600 2017.12.06 12:00 9.79951000 9.79353000 9.78833000 9.81733000 9.79544010 0.02100341 4915 1512565200 2017.12.06 13:00 9.79363000 9.77449000 9.74393000 9.79739000 9.79344485 0.01924231 10397 1512568800 2017.12.06 14:00 9.77449000 9.75013000 9.74780000 9.78023000 9.78931963 0.01878427 5231 1512572400 2017.12.06 15:00 9.75013000 9.75595000 9.74502000 9.76331000 9.78614157 0.01829145 5731 1512576000 2017.12.06 16:00 9.75597000 9.74673000 9.74593000 9.75993000 9.78238808 0.01685534 4850 1512579600 2017.12.06 17:00 9.74646000 9.74983000 9.73493000 9.76858000 9.77928731 0.01688403 11950 1512583200 2017.12.06 18:00 9.74953000 9.76614000 9.74803000 9.77076000 9.77803519 0.01668642 6127 1512586800 2017.12.06 19:00 9.76600000 9.76636000 9.75674000 9.77615000 9.77692327 0.01659810 2175 1512590400 2017.12.06 20:00 9.76632000 9.75748000 9.75718000 9.76897000 9.77507153 0.01688953 2137 1512594000 2017.12.06 21:00 9.75748000 9.76846000 9.75748000 9.76978000 9.77444186 0.01693429 1390 1512597600 2017.12.06 22:00 9.76847000 9.76800000 9.76553000 9.76956000 9.77382835 0.01699205 904 1512601200 2017.12.06 23:00 9.76800000 9.75687000 9.75511000 9.76800000 9.77221327 0.01743319 377 1512604800 2017.12.07 00:00 9.75283000 9.75448000 9.75243000 9.75688000 9.77052438 0.01796491 306 1512608400 2017.12.07 01:00 9.75438000 9.75604000 9.75380000 9.75849000 9.76914492 0.01832835 868 1512612000 2017.12.07 02:00 9.75604000 9.75807000 9.75585000 9.75857000 9.76809016 0.01831395 1163 1512615600 2017.12.07 03:00 9.75807000 9.75923000 9.75780000 9.76023000 9.76724634 0.01818018 444 1512619200 2017.12.07 04:00 9.75933000 9.75913000 9.75803000 9.76488000 9.76647335 0.01726609 1460 1512622800 2017.12.07 05:00 9.75903000 9.75839000 9.75583000 9.76240000 9.76570351 0.01531699 1076 1512626400 2017.12.07 06:00 9.75821000 9.76165000 9.75821000 9.76316000 9.76531746 0.01322648 1043 1512630000 2017.12.07 07:00 9.76160000 9.76057000 9.75866000 9.76470000 9.76486532 0.01067292 745 1512633600 2017.12.07 08:00 9.76092000 9.76273000 9.75865000 9.76463000 9.76466196 0.00842199 1107 1512637200 2017.12.07 09:00 9.76273000 9.79163000 9.75663000 9.79253000 9.76723034 0.01144495 4396 1512640800 2017.12.07 10:00 9.79153000 9.76064000 9.75020000 9.79623000 9.76660269 0.01053607 6016 1512644400 2017.12.07 11:00 9.76064000 9.76876000 9.75366000 9.77890000 9.76680815 0.01037699 2907 1512648000 2017.12.07 12:00 9.76888000 9.75772000 9.74613000 9.77533000 9.76594261 0.00917985 3113 1512651600 2017.12.07 13:00 9.75772000 9.76203000 9.75135000 9.76633000 9.76556998 0.00835408 4068 1512655200 2017.12.07 14:00 9.76193000 9.74457000 9.74444000 9.76393000 9.76356998 0.00895022 4084 1512658800 2017.12.07 15:00 9.74473000 9.75683000 9.74234000 9.76129000 9.76292808 0.00890572 4146 1512662400 2017.12.07 16:00 9.75681000 9.77603000 9.75497000 9.77613000 9.76417588 0.00948976 4008 1512666000 2017.12.07 17:00 9.77623000 9.78051000 9.76103000 9.78703000 9.76573151 0.01046463 6393 1512669600 2017.12.07 18:00 9.78073000 9.78133000 9.77503000 9.79166000 9.76721708 0.01143103 3903 1512673200 2017.12.07 19:00 9.78133000 9.78073000 9.77762000 9.78583000 9.76850403 0.01195647 1525 1512676800 2017.12.07 20:00 9.78066000 9.79500000 9.78023000 9.79693000 9.77102745 0.01357593 3205 1512680400 2017.12.07 21:00 9.79503000 9.79633000 9.78822000 9.79834000 9.77343722 0.01492048 2200 1512684000 2017.12.07 22:00 9.79633000 9.79353000 9.79293000 9.79669000 9.77535082 0.01569750 612 1512687600 2017.12.07 23:00 9.79353000 9.78967000 9.78833000 9.79353000 9.77671455 0.01596781 422 1512691200 2017.12.08 00:00 9.78813000 9.78856000 9.78133000 9.78889000 9.77784269 0.01598018 198 1512694800 2017.12.08 01:00 9.78856000 9.78938000 9.78825000 9.78989000 9.77894148 0.01583520 1436 1512698400 2017.12.08 02:00 9.78938000 9.78928000 9.78886000 9.78983000 9.77992610 0.01572692 411 1512702000 2017.12.08 03:00 9.78903000 9.78743000 9.78693000 9.79093000 9.78064076 0.01533638 625 1512705600 2017.12.08 04:00 9.78733000 9.78903000 9.78713000 9.78983000 9.78143973 0.01503412 1039 1512709200 2017.12.08 05:00 9.78884000 9.78763000 9.78713000 9.78884000 9.78202928 0.01504222 1265 1512712800 2017.12.08 06:00 9.78753000 9.78533000 9.78513000 9.78813000 9.78234364 0.01432908 599 1512716400 2017.12.08 07:00 9.78523000 9.78363000 9.78324000 9.78563000 9.78246615 0.01402108 971 1512720000 2017.12.08 08:00 9.78373000 9.78387000 9.78053000 9.78594000 9.78259985 0.01289200 1321 1512723600 2017.12.08 09:00 9.78387000 9.78114000 9.76852000 9.78683000 9.78246081 0.01205331 3798 1512727200 2017.12.08 10:00 9.78100000 9.77827000 9.76811000 9.78476000 9.78206169 0.00873510 4992 1512730800 2017.12.08 11:00 9.77810000 9.78443000 9.77801000 9.79051000 9.78228724 0.00655742 2662 1512734400 2017.12.08 12:00 9.78433000 9.78863000 9.77913000 9.78990000 9.78289131 0.00617291 2257 1512738000 2017.12.08 13:00 9.78842000 9.77495000 9.77433000 9.78853000 9.78213500 0.00684581 2879 1512741600 2017.12.08 14:00 9.77485000 9.76363000 9.76239000 9.77750000 9.78037262 0.00888823 4149 1512745200 2017.12.08 15:00 9.76373000 9.76010000 9.75333000 9.77085000 9.77844189 0.01091668 5020 1512748800 2017.12.08 16:00 9.76010000 9.76663000 9.75153000 9.77337000 9.77731695 0.01114115 5134 1512752400 2017.12.08 17:00 9.76673000 9.76926000 9.75363000 9.77583000 9.77654962 0.01080002 5448 1512756000 2017.12.08 18:00 9.76926000 9.77322000 9.76633000 9.77913000 9.77623251 0.01027196 3559 1512759600 2017.12.08 19:00 9.77322000 9.77037000 9.76774000 9.78055000 9.77567418 0.01012077 1911 1512763200 2017.12.08 20:00 9.77036000 9.76354000 9.76013000 9.77042000 9.77451854 0.01045598 1176 1512766800 2017.12.08 21:00 9.76361000 9.76712000 9.76209000 9.77038000 9.77381392 0.01027339 1461 1512770400 2017.12.08 22:00 9.76746000 9.76547000 9.76463000 9.76870000 9.77301926 0.01007283 485 1512774000 2017.12.08 23:00 9.76557000 9.75608000 9.73601000 9.77108000 9.77140600 0.01063868 1926 1512950400 2017.12.11 00:00 9.75208000 9.75324000 9.74013000 9.75885000 9.76967590 0.01104815 632 1512954000 2017.12.11 01:00 9.75375000 9.76256000 9.75073000 9.76763000 9.76899820 0.01055970 5357 1512957600 2017.12.11 02:00 9.76256000 9.77892000 9.76246000 9.78063000 9.76994313 0.00998622 1624 1512961200 2017.12.11 03:00 9.77898000 9.78058000 9.77863000 9.78198000 9.77095617 0.00973122 924 1512964800 2017.12.11 04:00 9.78075000 9.78173000 9.78003000 9.78362000 9.77198225 0.00965082 1251 1512968400 2017.12.11 05:00 9.78177000 9.78016000 9.77670000 9.78233000 9.77276108 0.00972172 6654 1512972000 2017.12.11 06:00 9.77993000 9.78015000 9.77674000 9.78079000 9.77346479 0.00993196 6330 1512975600 2017.12.11 07:00 9.78020000 9.78012000 9.77963000 9.78200000 9.77409862 0.00992962 886 1512979200 2017.12.11 08:00 9.78012000 9.75263000 9.74853000 9.78045000 9.77205399 0.00972159 3732 1512982800 2017.12.11 09:00 9.75263000 9.87013000 9.75209000 9.87333000 9.78139456 0.02509980 9345 1512986400 2017.12.11 10:00 9.87013000 9.86079000 9.84984000 9.87063000 9.78895603 0.03206612 6436 1512990000 2017.12.11 11:00 9.86079000 9.89018000 9.86079000 9.89783000 9.79859641 0.04080873 4455 1512993600 2017.12.11 12:00 9.89018000 9.88025000 9.87703000 9.89353000 9.80637294 0.04614075 4308 1512997200 2017.12.11 13:00 9.88025000 9.88293000 9.88014000 9.89483000 9.81366409 0.05049908 4364 1513000800 2017.12.11 14:00 9.88313000 9.87713000 9.87561000 9.88888000 9.81970846 0.05339367 5340 1513004400 2017.12.11 15:00 9.87683000 9.87343000 9.87033000 9.88403000 9.82482480 0.05505589 3693 1513008000 2017.12.11 16:00 9.87317000 9.86774000 9.86051000 9.87735000 9.82891196 0.05528505 5317 1513011600 2017.12.11 17:00 9.86774000 9.87453000 9.85792000 9.87563000 9.83325654 0.05557116 6720 1513015200 2017.12.11 18:00 9.87403000 9.87023000 9.86718000 9.88431000 9.83677782 0.05489692 3315 1513018800 2017.12.11 19:00 9.87013000 9.86995000 9.86851000 9.88106000 9.83993707 0.05297355 2181 1513022400 2017.12.11 20:00 9.86995000 9.86332000 9.86291000 9.87783000 9.84216402 0.04989673 5534 1513026000 2017.12.11 21:00 9.86332000 9.86998000 9.86332000 9.86999000 9.84481316 0.04726541 4675 1513029600 2017.12.11 22:00 9.86998000 9.86495000 9.86434000 9.87190000 9.84673095 0.04522984 3935 1513033200 2017.12.11 23:00 9.86489000 9.86089000 9.85893000 9.86787000 9.84807943 0.04285493 899 1513036800 2017.12.12 00:00 9.85573000 9.85968000 9.85483000 9.86375000 9.84918425 0.04021089 379 1513040400 2017.12.12 01:00 9.85968000 9.86534000 9.85893000 9.86580000 9.85072289 0.03706766 1055 1513044000 2017.12.12 02:00 9.86534000 9.86456000 9.86268000 9.86743000 9.85204071 0.03334676 2828 1513047600 2017.12.12 03:00 9.86455000 9.86137000 9.85973000 9.86598000 9.85292922 0.02893555 1534 1513051200 2017.12.12 04:00 9.86139000 9.86277000 9.86021000 9.86347000 9.85386643 0.01757597 879 1513054800 2017.12.12 05:00 9.86275000 9.86389000 9.86244000 9.86597000 9.85482106 0.01650325 1987 1513058400 2017.12.12 06:00 9.86392000 9.86601000 9.86392000 9.86739000 9.85588667 0.01570922 1267 1513062000 2017.12.12 07:00 9.86603000 9.85650000 9.84693000 9.86603000 9.85594508 0.01366059 3756 1513065600 2017.12.12 08:00 9.85644000 9.86360000 9.85101000 9.87171000 9.85667412 0.01202103 2799 1513069200 2017.12.12 09:00 9.86360000 9.85470000 9.84278000 9.86367000 9.85648611 0.01065816 5678 1513072800 2017.12.12 10:00 9.85365000 9.82625000 9.81289000 9.86007000 9.85360648 0.01355423 9220 1513076400 2017.12.12 11:00 9.82619000 9.78647000 9.77944000 9.82983000 9.84721253 0.02224050 6838 1513080000 2017.12.12 12:00 9.78647000 9.80923000 9.78591000 9.81153000 9.84359515 0.02490531 4246 1513083600 2017.12.12 13:00 9.80934000 9.81083000 9.79786000 9.81293000 9.84047466 0.02629788 4027 1513087200 2017.12.12 14:00 9.81073000 9.81243000 9.80105000 9.81533000 9.83780374 0.02725265 4740 1513090800 2017.12.12 15:00 9.81173000 9.82407000 9.80963000 9.82941000 9.83649576 0.02696537 5574 1513094400 2017.12.12 16:00 9.82404000 9.83289000 9.82386000 9.84023000 9.83615236 0.02642587 5259 1513098000 2017.12.12 17:00 9.83289000 9.80726000 9.80703000 9.83432000 9.83340070 0.02695124 5489 1513101600 2017.12.12 18:00 9.80703000 9.81183000 9.80150000 9.81493000 9.83134635 0.02704290 4322 1513105200 2017.12.12 19:00 9.81183000 9.80698000 9.80213000 9.81655000 9.82902575 0.02739587 4377 1513108800 2017.12.12 20:00 9.80691000 9.80547000 9.80033000 9.80691000 9.82678234 0.02759415 3467 1513112400 2017.12.12 21:00 9.80547000 9.79740000 9.79699000 9.80791000 9.82398402 0.02762184 2792 1513116000 2017.12.12 22:00 9.79738000 9.79998000 9.79687000 9.80224000 9.82169793 0.02707448 2909 1513119600 2017.12.12 23:00 9.79998000 9.79272000 9.79205000 9.80025000 9.81893812 0.02682827 327 1513123200 2017.12.13 00:00 9.78853000 9.78968000 9.78703000 9.80007000 9.81615164 0.02617722 637 1513126800 2017.12.13 01:00 9.78993000 9.79382000 9.78880000 9.79585000 9.81402481 0.02461897 1179 1513130400 2017.12.13 02:00 9.79360000 9.79104000 9.79008000 9.79588000 9.81183578 0.02237341 3152 1513134000 2017.12.13 03:00 9.79104000 9.79315000 9.79074000 9.79454000 9.81005618 0.02041224 1760 1513137600 2017.12.13 04:00 9.79314000 9.79403000 9.79216000 9.79403000 9.80852988 0.01670898 7671 1513141200 2017.12.13 05:00 9.79403000 9.79843000 9.78993000 9.81063000 9.80756799 0.01304983 1588 1513144800 2017.12.13 06:00 9.79866000 9.79388000 9.79141000 9.80039000 9.80626437 0.01228448 5174 1513148400 2017.12.13 07:00 9.79399000 9.79924000 9.79376000 9.80033000 9.80559538 0.01140861 765 1513152000 2017.12.13 08:00 9.79911000 9.79744000 9.78993000 9.79942000 9.80481868 0.01134970 1968 1513155600 2017.12.13 09:00 9.79694000 9.80633000 9.79593000 9.81013000 9.80496261 0.01130660 3379 1513159200 2017.12.13 10:00 9.80623000 9.81474000 9.79893000 9.81583000 9.80589379 0.01162966 2172 1513162800 2017.12.13 11:00 9.81474000 9.81850000 9.80894000 9.83193000 9.80709439 0.01169998 3647 1513166400 2017.12.13 12:00 9.81851000 9.82353000 9.81347000 9.82575000 9.80865968 0.01167203 3088 1513170000 2017.12.13 13:00 9.82353000 9.82253000 9.81909000 9.83133000 9.80998066 0.01279379 3721 1513173600 2017.12.13 14:00 9.82216000 9.82033000 9.81093000 9.82509000 9.81096632 0.01355267 3059 1513177200 2017.12.13 15:00 9.82023000 9.82393000 9.80833000 9.82812000 9.81220095 0.01450800 7328 1513180800 2017.12.13 16:00 9.82383000 9.84083000 9.80684000 9.84393000 9.81492753 0.01711013 7321 1513184400 2017.12.13 17:00 9.84093000 9.84535000 9.83118000 9.85033000 9.81782491 0.01929665 6539 1513188000 2017.12.13 18:00 9.84535000 9.85389000 9.84243000 9.85819000 9.82125968 0.02196418 4302 1513191600 2017.12.13 19:00 9.85396000 9.83657000 9.83657000 9.85800000 9.82271780 0.02190972 1279 1513195200 2017.12.13 20:00 9.83646000 9.81992000 9.81746000 9.83931000 9.82245135 0.02052990 3545 1513198800 2017.12.13 21:00 9.81992000 9.81901000 9.81272000 9.83602000 9.82212360 0.01940927 5909 1513202400 2017.12.13 22:00 9.81912000 9.84133000 9.81320000 9.85153000 9.82395278 0.01909829 6034 1513206000 2017.12.13 23:00 9.84143000 9.83834000 9.83693000 9.84664000 9.82532299 0.01841865 734 1513209600 2017.12.14 00:00 9.83667000 9.83450000 9.81443000 9.84245000 9.82619699 0.01732957 589 1513213200 2017.12.14 01:00 9.83450000 9.84336000 9.82478000 9.84479000 9.82783156 0.01685620 2138 1513216800 2017.12.14 02:00 9.84269000 9.83591000 9.83491000 9.84366000 9.82860094 0.01523058 4268 1513220400 2017.12.14 03:00 9.83583000 9.84307000 9.83576000 9.84593000 9.82997894 0.01414975 5210 1513224000 2017.12.14 04:00 9.84321000 9.84529000 9.84303000 9.84586000 9.83143714 0.01253346 3969 1513227600 2017.12.14 05:00 9.84527000 9.84656000 9.83768000 9.84714000 9.83287741 0.01155413 4400 1513231200 2017.12.14 06:00 9.84630000 9.84778000 9.84627000 9.85199000 9.83429671 0.01113859 6282 1513234800 2017.12.14 07:00 9.84784000 9.84320000 9.83743000 9.84834000 9.83514464 0.01062740 3368 1513238400 2017.12.14 08:00 9.84320000 9.82528000 9.82528000 9.84333000 9.83420515 0.01068681 1511 1513242000 2017.12.14 09:00 9.82550000 9.84014000 9.82528000 9.84786000 9.83477037 0.01029826 5186 1513245600 2017.12.14 10:00 9.84014000 9.88493000 9.83978000 9.88580000 9.83954748 0.01378016 6057 1513249200 2017.12.14 11:00 9.88485000 9.72711000 9.70750000 9.88493000 9.82883915 0.02898844 11203 1513252800 2017.12.14 12:00 9.72706000 9.74483000 9.72151000 9.75323000 9.82083828 0.03580090 5455 1513256400 2017.12.14 13:00 9.74480000 9.76152000 9.74006000 9.77263000 9.81518892 0.03905018 6058 1513260000 2017.12.14 14:00 9.76132000 9.76421000 9.75983000 9.77323000 9.81033378 0.04087871 6949 1513263600 2017.12.14 15:00 9.76421000 9.77694000 9.76421000 9.80692000 9.80715342 0.04193655 11237 1513267200 2017.12.14 16:00 9.77695000 9.77369000 9.76899000 9.79493000 9.80396643 0.04334141 9190 1513270800 2017.12.14 17:00 9.77381000 9.76273000 9.75472000 9.78430000 9.80003915 0.04524047 9595 1513274400 2017.12.14 18:00 9.76263000 9.76233000 9.75403000 9.77026000 9.79644780 0.04601754 7373 1513278000 2017.12.14 19:00 9.76213000 9.75851000 9.75263000 9.76403000 9.79283468 0.04673964 2463 1513281600 2017.12.14 20:00 9.75851000 9.76479000 9.75510000 9.76533000 9.79016376 0.04686647 5077 1513285200 2017.12.14 21:00 9.76479000 9.77021000 9.76479000 9.77094000 9.78826340 0.04595533 918 1513288800 2017.12.14 22:00 9.77018000 9.76835000 9.76764000 9.77093000 9.78636689 0.04527178 804 1513292400 2017.12.14 23:00 9.76849000 9.76803000 9.76493000 9.77023000 9.78462052 0.04390541 633 1513296000 2017.12.15 00:00 9.76743000 9.76263000 9.75533000 9.77072000 9.78252618 0.04224999 835 1513299600 2017.12.15 01:00 9.76054000 9.76873000 9.75944000 9.76933000 9.78121226 0.03993280 4021 1513303200 2017.12.15 02:00 9.76883000 9.77876000 9.76573000 9.78039000 9.78097871 0.03705422 2275 1513306800 2017.12.15 03:00 9.77881000 9.77563000 9.77563000 9.77942000 9.78046931 0.03430808 447 1513310400 2017.12.15 04:00 9.77547000 9.77772000 9.77527000 9.78013000 9.78020747 0.03277212 555 1513314000 2017.12.15 05:00 9.77779000 9.77557000 9.77499000 9.77935000 9.77976581 0.02979719 1251 1513317600 2017.12.15 06:00 9.77557000 9.77433000 9.77384000 9.77594000 9.77924811 0.01795034 489 1513321200 2017.12.15 07:00 9.77433000 9.76624000 9.76059000 9.77705000 9.77800924 0.01295741 3264 1513324800 2017.12.15 08:00 9.76615000 9.76729000 9.75523000 9.76734000 9.77698836 0.01005292 1600 1513328400 2017.12.15 09:00 9.76728000 9.75647000 9.75527000 9.76954000 9.77503423 0.00902270 2711 1513332000 2017.12.15 10:00 9.75658000 9.76524000 9.75581000 9.78373000 9.77410145 0.00833176 4948 1513335600 2017.12.15 11:00 9.76524000 9.76593000 9.75603000 9.77143000 9.77332322 0.00798188 4678 1513339200 2017.12.15 12:00 9.76580000 9.77698000 9.76397000 9.77813000 9.77367148 0.00824476 2391 1513342800 2017.12.15 13:00 9.77680000 9.76683000 9.76403000 9.77743000 9.77301991 0.00761925 3045 1513346400 2017.12.15 14:00 9.76713000 9.77410000 9.76663000 9.78133000 9.77312278 0.00729460 3766 1513350000 2017.12.15 15:00 9.77413000 9.80842000 9.77413000 9.80842000 9.77648442 0.01123761 5191 1513353600 2017.12.15 16:00 9.80843000 9.80636000 9.79069000 9.81243000 9.77932971 0.01371369 8290 1513357200 2017.12.15 17:00 9.80622000 9.81070000 9.80024000 9.81412000 9.78231736 0.01623680 7309 1513360800 2017.12.15 18:00 9.81073000 9.86500000 9.80890000 9.88264000 9.79019189 0.02618347 10533 1513364400 2017.12.15 19:00 9.86500000 9.86909000 9.86370000 9.88405000 9.79770600 0.03313181 3877 1513368000 2017.12.15 20:00 9.86909000 9.87493000 9.86103000 9.87952000 9.80506067 0.03852185 2821 1513371600 2017.12.15 21:00 9.87511000 9.86219000 9.85165000 9.87793000 9.81050156 0.04135858 1831 1513375200 2017.12.15 22:00 9.86219000 9.85410000 9.84623000 9.86686000 9.81465379 0.04315675 2425 1513378800 2017.12.15 23:00 9.85410000 9.84432000 9.84432000 9.85431000 9.81747914 0.04363129 1425 1513555200 2017.12.18 00:00 9.83792000 9.85188000 9.82757000 9.85404000 9.82075541 0.04432314 161 1513558800 2017.12.18 01:00 9.85175000 9.85863000 9.85022000 9.85863000 9.82436252 0.04492123 572 1513562400 2017.12.18 02:00 9.85853000 9.85126000 9.84702000 9.85873000 9.82692418 0.04454764 990 1513566000 2017.12.18 03:00 9.85114000 9.85061000 9.84409000 9.85744000 9.82917997 0.04323401 1006 1513569600 2017.12.18 04:00 9.85060000 9.85058000 9.84409000 9.85732000 9.83121807 0.04158324 1457 1513573200 2017.12.18 05:00 9.85058000 9.84713000 9.84443000 9.85217000 9.83273349 0.03841066 1415 1513576800 2017.12.18 06:00 9.84713000 9.84791000 9.84452000 9.84807000 9.83417888 0.03554964 2033 1513580400 2017.12.18 07:00 9.84769000 9.84848000 9.84708000 9.85002000 9.83554089 0.03221909 1297 1513584000 2017.12.18 08:00 9.84862000 9.85006000 9.84793000 9.85667000 9.83692366 0.02945755 974 1513587600 2017.12.18 09:00 9.85003000 9.87555000 9.84970000 9.87983000 9.84060236 0.02550147 4228 1513591200 2017.12.18 10:00 9.87566000 9.86163000 9.85390000 9.87782000 9.84260499 0.02049176 5700 1513594800 2017.12.18 11:00 9.86112000 9.85761000 9.84868000 9.86273000 9.84403404 0.01866045 5128 1513598400 2017.12.18 12:00 9.85770000 9.86643000 9.85744000 9.87348000 9.84616699 0.01614007 3475 1513602000 2017.12.18 13:00 9.86636000 9.85843000 9.85433000 9.87231000 9.84733489 0.01343525 3328 1513605600 2017.12.18 14:00 9.85853000 9.85768000 9.84539000 9.86203000 9.84832014 0.01234210 3539 1513609200 2017.12.18 15:00 9.85769000 9.85077000 9.83894000 9.86111000 9.84855346 0.01129269 5670 1513612800 2017.12.18 16:00 9.85077000 9.82751000 9.82722000 9.85093000 9.84654932 0.01180156 6077 1513616400 2017.12.18 17:00 9.82751000 9.85083000 9.82747000 9.85693000 9.84695701 0.01108201 10114 1513620000 2017.12.18 18:00 9.85070000 9.84170000 9.83413000 9.85253000 9.84645634 0.01128684 5724 1513623600 2017.12.18 19:00 9.84170000 9.83403000 9.83313000 9.84183000 9.84527288 0.01221698 2231 1513627200 2017.12.18 20:00 9.83413000 9.83794000 9.83093000 9.83821000 9.84457451 0.01259287 1737 1513630800 2017.12.18 21:00 9.83789000 9.84327000 9.83745000 9.84327000 9.84445027 0.01225839 610 1513634400 2017.12.18 22:00 9.84319000 9.84418000 9.84126000 9.84542000 9.84442453 0.01217561 521 1513638000 2017.12.18 23:00 9.84431000 9.84615000 9.84302000 9.85060000 9.84458886 0.01202959 418 1513641600 2017.12.19 00:00 9.84383000 9.84881000 9.84383000 9.84885000 9.84499087 0.01182265 84 1513645200 2017.12.19 01:00 9.84841000 9.84856000 9.84831000 9.84957000 9.84533079 0.01170373 167 1513648800 2017.12.19 02:00 9.84848000 9.84793000 9.84605000 9.85153000 9.84557833 0.01161002 431 1513652400 2017.12.19 03:00 9.84793000 9.85023000 9.84783000 9.85063000 9.84602135 0.01147881 200 1513656000 2017.12.19 04:00 9.85023000 9.85113000 9.84957000 9.85203000 9.84650789 0.01134018 210 1513659600 2017.12.19 05:00 9.85113000 9.85276000 9.85087000 9.85323000 9.84710333 0.00926891 500 1513663200 2017.12.19 06:00 9.85267000 9.85541000 9.85171000 9.85929000 9.84789444 0.00878180 783 1513666800 2017.12.19 07:00 9.85520000 9.85283000 9.85283000 9.85543000 9.84836449 0.00856918 409 1513670400 2017.12.19 08:00 9.85293000 9.85332000 9.84955000 9.85933000 9.84883645 0.00769516 604 1513674000 2017.12.19 09:00 9.85303000 9.88473000 9.85209000 9.88733000 9.85225488 0.01138759 4207 1513677600 2017.12.19 10:00 9.88473000 9.87101000 9.86452000 9.88593000 9.85404108 0.01258060 4345 1513681200 2017.12.19 11:00 9.87109000 9.87763000 9.86173000 9.88451000 9.85628765 0.01429260 5205 1513684800 2017.12.19 12:00 9.87702000 9.86993000 9.86859000 9.88653000 9.85758692 0.01349439 4927 1513688400 2017.12.19 13:00 9.86966000 9.87743000 9.86442000 9.87943000 9.85947673 0.01466065 4774 1513692000 2017.12.19 14:00 9.87733000 9.89573000 9.87632000 9.89633000 9.86292943 0.01711238 3476 1513695600 2017.12.19 15:00 9.89583000 9.89612000 9.87881000 9.89853000 9.86609043 0.01824980 6894 1513699200 2017.12.19 16:00 9.89612000 9.88943000 9.88683000 9.90305000 9.86831325 0.01844200 6722 1513702800 2017.12.19 17:00 9.88953000 9.88793000 9.88363000 9.89943000 9.87018151 0.01853718 6855 1513706400 2017.12.19 18:00 9.88803000 9.89667000 9.88331000 9.90933000 9.87270422 0.01907498 4851 1513710000 2017.12.19 19:00 9.89667000 9.90232000 9.89393000 9.90319000 9.87552477 0.01982091 3730 1513713600 2017.12.19 20:00 9.90228000 9.90233000 9.89864000 9.90813000 9.87807765 0.02028899 3781 1513717200 2017.12.19 21:00 9.90233000 9.89695000 9.89582000 9.90528000 9.87987502 0.01995134 4443 1513720800 2017.12.19 22:00 9.89684000 9.88724000 9.88248000 9.89725000 9.88057645 0.01880129 4603 1513724400 2017.12.19 23:00 9.88726000 9.88146000 9.87969000 9.89226000 9.88066059 0.01754237 463 1513728000 2017.12.20 00:00 9.86763000 9.88340000 9.86623000 9.88527000 9.88092149 0.01626463 232 1513731600 2017.12.20 01:00 9.88298000 9.89063000 9.87932000 9.89164000 9.88184611 0.01507655 863 1513735200 2017.12.20 02:00 9.89063000 9.88941000 9.88863000 9.89143000 9.88256648 0.01386243 1036 1513738800 2017.12.20 03:00 9.88937000 9.88913000 9.88851000 9.89025000 9.88319158 0.01208434 445 1513742400 2017.12.20 04:00 9.88913000 9.88933000 9.88907000 9.88955000 9.88377619 0.00990399 146 1513746000 2017.12.20 05:00 9.88933000 9.89125000 9.88933000 9.89193000 9.88448798 0.00974426 438 1513749600 2017.12.20 06:00 9.89123000 9.89143000 9.89047000 9.89293000 9.88514913 0.00907569 1305 1513753200 2017.12.20 07:00 9.89173000 9.89173000 9.89103000 9.89213000 9.88577588 0.00871942 119 1513756800 2017.12.20 08:00 9.89153000 9.88285000 9.88263000 9.89233000 9.88549722 0.00816636 1340 1513760400 2017.12.20 09:00 9.88276000 9.89273000 9.88082000 9.89763000 9.88618606 0.00764125 3178 1513764000 2017.12.20 10:00 9.89293000 9.89948000 9.86193000 9.91186000 9.88745215 0.00711249 10169 1513767600 2017.12.20 11:00 9.89948000 9.86359000 9.86243000 9.90006000 9.88517956 0.00958565 5301 1513771200 2017.12.20 12:00 9.86359000 9.86172000 9.85277000 9.87217000 9.88294532 0.01177630 4532 1513774800 2017.12.20 13:00 9.86170000 9.88479000 9.86166000 9.89564000 9.88312100 0.01164970 4728 1513778400 2017.12.20 14:00 9.88510000 9.87176000 9.87134000 9.88673000 9.88203900 0.01195563 3013 1513782000 2017.12.20 15:00 9.87134000 9.88331000 9.86078000 9.88906000 9.88216005 0.01102057 7542 1513785600 2017.12.20 16:00 9.88325000 9.92233000 9.88325000 9.93373000 9.88598576 0.01255656 9969 1513789200 2017.12.20 17:00 9.92233000 9.96063000 9.91259000 9.97205000 9.89309473 0.02044208 15070 1513792800 2017.12.20 18:00 9.96053000 9.95933000 9.95164000 9.96673000 9.89940285 0.02576254 7221 1513796400 2017.12.20 19:00 9.95933000 9.96783000 9.95823000 9.96833000 9.90591973 0.03062905 2964 1513800000 2017.12.20 20:00 9.96793000 9.97371000 9.96223000 9.97483000 9.91237594 0.03498425 2378 1513803600 2017.12.20 21:00 9.97368000 9.97437000 9.96128000 9.97808000 9.91828014 0.03860490 2087 1513807200 2017.12.20 22:00 9.97437000 9.97408000 9.97316000 9.98852000 9.92359441 0.04131712 2228 1513810800 2017.12.20 23:00 9.97400000 9.98521000 9.97245000 9.98533000 9.92946256 0.04427469 1623 1513814400 2017.12.21 00:00 9.98003000 9.98276000 9.98003000 9.98394000 9.93453851 0.04621707 278 1513818000 2017.12.21 01:00 9.98263000 9.98335000 9.98094000 9.98434000 9.93918722 0.04762873 4224 1513821600 2017.12.21 02:00 9.98335000 9.98207000 9.98207000 9.98531000 9.94327130 0.04836419 1379 1513825200 2017.12.21 03:00 9.98207000 9.98546000 9.98161000 9.98579000 9.94728927 0.04879905 228 1513828800 2017.12.21 04:00 9.98535000 9.98767000 9.98330000 9.98783000 9.95113505 0.04824501 536 1513832400 2017.12.21 05:00 9.98744000 9.98403000 9.98168000 9.98812000 9.95426790 0.04757421 898 1513836000 2017.12.21 06:00 9.98408000 9.98487000 9.98388000 9.98512000 9.95718239 0.04691826 333 1513839600 2017.12.21 07:00 9.98499000 9.98505000 9.98401000 9.98654000 9.95983645 0.04268852 885 1513843200 2017.12.21 08:00 9.98505000 9.97859000 9.97233000 9.98533000 9.96162250 0.03686676 3985 1513846800 2017.12.21 09:00 9.97845000 9.97798000 9.96931000 9.98787000 9.96318036 0.03268936 4426 1513850400 2017.12.21 10:00 9.97798000 9.94991000 9.94413000 9.97813000 9.96191651 0.02600276 6167 1513854000 2017.12.21 11:00 9.94994000 9.96164000 9.94151000 9.96452000 9.96189018 0.01917772 4053 1513857600 2017.12.21 12:00 9.96122000 9.98025000 9.96041000 9.98421000 9.96363873 0.01613426 3002 1513861200 2017.12.21 13:00 9.98044000 9.97162000 9.96911000 9.99383000 9.96439885 0.01562335 4323 1513864800 2017.12.21 14:00 9.97162000 9.97113000 9.96189000 9.98103000 9.96503992 0.01514012 4039 1513868400 2017.12.21 15:00 9.97123000 9.94919000 9.94884000 9.98180000 9.96353040 0.01664951 7643 1513872000 2017.12.21 16:00 9.94899000 9.94989000 9.94386000 9.96591000 9.96223131 0.01768336 4625 1513875600 2017.12.21 17:00 9.94980000 9.93653000 9.92587000 9.95933000 9.95978357 0.01993451 6113 1513879200 2017.12.21 18:00 9.93673000 9.94625000 9.93587000 9.95131000 9.95849466 0.02070343 5015 1513882800 2017.12.21 19:00 9.94626000 9.94496000 9.94385000 9.95111000 9.95720564 0.02079788 785 1513886400 2017.12.21 20:00 9.94496000 9.93434000 9.93323000 9.94497000 9.95502796 0.02178265 1834 1513890000 2017.12.21 21:00 9.93428000 9.93518000 9.93322000 9.93703000 9.95313768 0.02224199 1893 1513893600 2017.12.21 22:00 9.93529000 9.92909000 9.92530000 9.93648000 9.95084743 0.02298776 1112 1513897200 2017.12.21 23:00 9.92879000 9.92112000 9.92109000 9.92923000 9.94801624 0.02380545 581 1513900800 2017.12.22 00:00 9.91393000 9.91494000 9.91383000 9.91985000 9.94486612 0.02446976 2500 1513904400 2017.12.22 01:00 9.91490000 9.91493000 9.91421000 9.92521000 9.94201506 0.02479859 1394 1513908000 2017.12.22 02:00 9.91523000 9.92018000 9.90913000 9.92413000 9.93993553 0.02405936 3699 1513911600 2017.12.22 03:00 9.92022000 9.91215000 9.91063000 9.92216000 9.93728929 0.02344058 3077 1513915200 2017.12.22 04:00 9.91191000 9.92009000 9.91144000 9.92135000 9.93565127 0.02230032 991 1513918800 2017.12.22 05:00 9.91969000 9.92194000 9.91946000 9.92313000 9.93434543 0.02069456 490 1513922400 2017.12.22 06:00 9.92215000 9.92327000 9.92173000 9.92558000 9.93329063 0.02075981 408 1513926000 2017.12.22 07:00 9.92312000 9.91457000 9.91124000 9.92370000 9.93150771 0.02048546 929 1513929600 2017.12.22 08:00 9.91468000 9.92257000 9.91323000 9.92494000 9.93065650 0.01753873 1722 1513933200 2017.12.22 09:00 9.92257000 9.91650000 9.90969000 9.92771000 9.92930826 0.01528448 2054 1513936800 2017.12.22 10:00 9.91586000 9.91759000 9.88963000 9.92417000 9.92819224 0.01223564 6088 1513940400 2017.12.22 11:00 9.91764000 9.91439000 9.90160000 9.92062000 9.92687774 0.01148494 3480 1513944000 2017.12.22 12:00 9.91439000 9.91413000 9.90993000 9.92933000 9.92566367 0.01036322 4971 1513947600 2017.12.22 13:00 9.91403000 9.89441000 9.89180000 9.92053000 9.92268713 0.01162665 4351 1513951200 2017.12.22 14:00 9.89443000 9.90603000 9.89198000 9.91833000 9.92110073 0.01068053 3334 1513954800 2017.12.22 15:00 9.90603000 9.87884000 9.87213000 9.90923000 9.91707590 0.01235186 3941 1513958400 2017.12.22 16:00 9.87876000 9.86652000 9.85342000 9.87876000 9.91226106 0.01576842 7069 1513962000 2017.12.22 17:00 9.86652000 9.85632000 9.85063000 9.87547000 9.90693334 0.01929409 5334 1513965600 2017.12.22 18:00 9.85624000 9.87263000 9.85533000 9.87840000 9.90366635 0.02030138 3776 1513969200 2017.12.22 19:00 9.87277000 9.87926000 9.87277000 9.88647000 9.90134194 0.02083135 3827 1513972800 2017.12.22 20:00 9.87926000 9.87101000 9.86903000 9.87953000 9.89845318 0.02195624 1147 1513976400 2017.12.22 21:00 9.87084000 9.86581000 9.85933000 9.87104000 9.89534431 0.02318186 1547 1513980000 2017.12.22 22:00 9.86574000 9.86693000 9.86009000 9.87200000 9.89263818 0.02370331 990 1513983600 2017.12.22 23:00 9.86699000 9.85763000 9.85153000 9.87869000 9.88930407 0.02498868 2503 1514246400 2017.12.26 00:00 9.85462000 9.86330000 9.84623000 9.86800000 9.88682749 0.02502586 246 1514250000 2017.12.26 01:00 9.86280000 9.86331000 9.86046000 9.86367000 9.88458773 0.02457022 155 1514253600 2017.12.26 02:00 9.86321000 9.87993000 9.85692000 9.88073000 9.88414414 0.02305404 1101 1514257200 2017.12.26 03:00 9.88009000 9.88223000 9.87993000 9.88305000 9.88396184 0.02203489 668 1514260800 2017.12.26 04:00 9.88228000 9.88207000 9.88155000 9.88403000 9.88378166 0.02026501 949 1514264400 2017.12.26 05:00 9.88198000 9.88412000 9.88124000 9.88451000 9.88381389 0.01890353 612 1514268000 2017.12.26 06:00 9.88402000 9.88268000 9.87943000 9.88473000 9.88370590 0.01730189 843 1514271600 2017.12.26 07:00 9.88264000 9.87962000 9.87799000 9.88338000 9.88331676 0.01575787 1325 1514275200 2017.12.26 08:00 9.87957000 9.87890000 9.87878000 9.88223000 9.88289612 0.01398139 299 1514278800 2017.12.26 09:00 9.87937000 9.88017000 9.87930000 9.88035000 9.88263649 0.01360587 408 1514282400 2017.12.26 10:00 9.88020000 9.87083000 9.87083000 9.88033000 9.88151206 0.01202319 701 1514286000 2017.12.26 11:00 9.87083000 9.87083000 9.86670000 9.87473000 9.88049472 0.01153347 656 1514289600 2017.12.26 12:00 9.87083000 9.87473000 9.87083000 9.87593000 9.87994570 0.01082204 695 1514293200 2017.12.26 13:00 9.87473000 9.87694000 9.87370000 9.87710000 9.87965944 0.00929631 834 1514296800 2017.12.26 14:00 9.87688000 9.88162000 9.87633000 9.88343000 9.87984616 0.00927732 984 1514300400 2017.12.26 15:00 9.88162000 9.88307000 9.88103000 9.88595000 9.88015320 0.00947483 1681 1514304000 2017.12.26 16:00 9.88310000 9.89473000 9.87070000 9.89723000 9.88154146 0.01047625 5452 1514307600 2017.12.26 17:00 9.89408000 9.87656000 9.87101000 9.89950000 9.88106704 0.00969894 4096 1514311200 2017.12.26 18:00 9.87656000 9.86440000 9.85090000 9.87907000 9.87947970 0.00925296 5902 1514314800 2017.12.26 19:00 9.86438000 9.85188000 9.84985000 9.86650000 9.87685116 0.00943158 2716 1514318400 2017.12.26 20:00 9.85188000 9.85270000 9.85041000 9.85389000 9.87455105 0.01040747 832 1514322000 2017.12.26 21:00 9.85270000 9.85232000 9.85224000 9.85310000 9.87243380 0.01153959 434 1514325600 2017.12.26 22:00 9.85232000 9.85154000 9.85012000 9.85235000 9.87044392 0.01267946 707 1514329200 2017.12.26 23:00 9.85155000 9.85043000 9.85024000 9.85199000 9.86853783 0.01354411 462 1514332800 2017.12.27 00:00 9.84783000 9.85158000 9.84783000 9.85193000 9.86692280 0.01405543 41 1514336400 2017.12.27 01:00 9.85090000 9.85126000 9.85044000 9.85237000 9.86543110 0.01424702 409 1514340000 2017.12.27 02:00 9.85164000 9.85125000 9.85010000 9.85270000 9.86408052 0.01431581 1024 1514343600 2017.12.27 03:00 9.85128000 9.85292000 9.84977000 9.85339000 9.86301762 0.01428861 694 1514347200 2017.12.27 04:00 9.85315000 9.85293000 9.85254000 9.85315000 9.86205689 0.01416579 107 1514350800 2017.12.27 05:00 9.85294000 9.85408000 9.85294000 9.85447000 9.86129719 0.01378254 247 1514354400 2017.12.27 06:00 9.85401000 9.85564000 9.85313000 9.85610000 9.86075841 0.01373598 760 1514358000 2017.12.27 07:00 9.85543000 9.85540000 9.85403000 9.85777000 9.86024808 0.01365150 1462 1514361600 2017.12.27 08:00 9.85546000 9.85729000 9.85511000 9.85737000 9.85996636 0.01329573 496 1514365200 2017.12.27 09:00 9.85727000 9.87183000 9.85525000 9.87273000 9.86109623 0.01300353 2842 1514368800 2017.12.27 10:00 9.87182000 9.86443000 9.86313000 9.88495000 9.86141373 0.01222712 9087 1514372400 2017.12.27 11:00 9.86483000 9.86211000 9.85824000 9.87653000 9.86148004 0.01124424 6378 1514376000 2017.12.27 12:00 9.86205000 9.85963000 9.85906000 9.86840000 9.86130385 0.00835353 4570 1514379600 2017.12.27 13:00 9.85973000 9.85514000 9.85089000 9.85973000 9.86071682 0.00735448 4697 1514383200 2017.12.27 14:00 9.85514000 9.86593000 9.85501000 9.87933000 9.86121331 0.00772560 2980 1514386800 2017.12.27 15:00 9.86593000 9.87554000 9.85141000 9.87700000 9.86257776 0.00885508 4827 1514390400 2017.12.27 16:00 9.87554000 9.87213000 9.85403000 9.87802000 9.86348749 0.00932445 10649 1514394000 2017.12.27 17:00 9.87213000 9.85099000 9.85018000 9.87453000 9.86229726 0.00878163 9808 1514397600 2017.12.27 18:00 9.85099000 9.84733000 9.84343000 9.85634000 9.86087180 0.00848557 4864 1514401200 2017.12.27 19:00 9.84721000 9.84015000 9.83752000 9.84782000 9.85889830 0.00883899 1517 1514404800 2017.12.27 20:00 9.84021000 9.83816000 9.83791000 9.84183000 9.85692322 0.00960201 1154 1514408400 2017.12.27 21:00 9.83797000 9.83598000 9.83481000 9.84194000 9.85492863 0.01061103 975 1514412000 2017.12.27 22:00 9.83614000 9.83569000 9.83308000 9.83662000 9.85309638 0.01160375 719 1514415600 2017.12.27 23:00 9.83563000 9.83172000 9.83163000 9.83571000 9.85106053 0.01287418 120 1514419200 2017.12.28 00:00 9.82943000 9.83300000 9.82793000 9.83484000 9.84934048 0.01385217 138 1514422800 2017.12.28 01:00 9.83296000 9.83299000 9.83190000 9.83379000 9.84778329 0.01466295 308 1514426400 2017.12.28 02:00 9.83282000 9.83219000 9.83057000 9.83307000 9.84629822 0.01534538 415 1514430000 2017.12.28 03:00 9.83205000 9.83177000 9.83177000 9.83232000 9.84491458 0.01591290 287 1514433600 2017.12.28 04:00 9.83203000 9.83057000 9.83009000 9.83340000 9.84354843 0.01634449 621 1514437200 2017.12.28 05:00 9.83056000 9.83035000 9.82991000 9.83100000 9.84229143 0.01563113 722 1514440800 2017.12.28 06:00 9.83039000 9.83164000 9.83027000 9.83549000 9.84127701 0.01520902 4411 1514444400 2017.12.28 07:00 9.83167000 9.83470000 9.83093000 9.83936000 9.84065063 0.01465190 3791 1514448000 2017.12.28 08:00 9.83462000 9.83233000 9.83113000 9.83727000 9.83985819 0.01423941 605 1514451600 2017.12.28 09:00 9.83233000 9.83273000 9.82265000 9.83513000 9.83917931 0.01397701 5836 1514455200 2017.12.28 10:00 9.83274000 9.84143000 9.82043000 9.84153000 9.83939367 0.01263759 7891 1514458800 2017.12.28 11:00 9.84136000 9.85303000 9.83097000 9.86406000 9.84069236 0.01038420 8009 1514462400 2017.12.28 12:00 9.85266000 9.86065000 9.85118000 9.87837000 9.84259309 0.00962666 3817 1514466000 2017.12.28 13:00 9.86065000 9.87363000 9.85677000 9.87393000 9.84554899 0.01293363 6868 1514469600 2017.12.28 14:00 9.87343000 9.87004000 9.86611000 9.87963000 9.84788146 0.01509289 5203 1514473200 2017.12.28 15:00 9.87004000 9.87059000 9.86007000 9.87473000 9.85004418 0.01679823 12328 1514476800 2017.12.28 16:00 9.87062000 9.86573000 9.85536000 9.87321000 9.85153807 0.01762344 8860 1514480400 2017.12.28 17:00 9.86565000 9.84882000 9.84643000 9.86843000 9.85127921 0.01717123 10519 1514484000 2017.12.28 18:00 9.84882000 9.84904000 9.84413000 9.86468000 9.85106595 0.01673439 4853 1514487600 2017.12.28 19:00 9.84890000 9.85691000 9.84502000 9.86486000 9.85162252 0.01641403 2242 1514491200 2017.12.28 20:00 9.85711000 9.86538000 9.85633000 9.86552000 9.85293276 0.01657654 484 1514494800 2017.12.28 21:00 9.86538000 9.85549000 9.85229000 9.86850000 9.85317631 0.01604724 1402 1514498400 2017.12.28 22:00 9.85541000 9.84480000 9.84410000 9.85587000 9.85237856 0.01526252 763 1514502000 2017.12.28 23:00 9.84489000 9.85037000 9.84480000 9.85212000 9.85218727 0.01452595 1184 1514505600 2017.12.29 00:00 9.83924000 9.84943000 9.83703000 9.86014000 9.85192467 0.01368894 467 1514509200 2017.12.29 01:00 9.84943000 9.84841000 9.84553000 9.85192000 9.85158994 0.01283478 4319 1514512800 2017.12.29 02:00 9.84883000 9.84831000 9.84735000 9.85215000 9.85127757 0.01208687 1263 1514516400 2017.12.29 03:00 9.84826000 9.84953000 9.84718000 9.85126000 9.85111113 0.01154193 2972 1514520000 2017.12.29 04:00 9.84958000 9.84913000 9.84543000 9.85073000 9.85092245 0.01081511 2156 1514523600 2017.12.29 05:00 9.84909000 9.84635000 9.84635000 9.84975000 9.85048698 0.01025071 2487 1514527200 2017.12.29 06:00 9.84634000 9.84931000 9.84606000 9.84933000 9.85037489 0.01010568 777 1514530800 2017.12.29 07:00 9.84917000 9.84970000 9.84847000 9.84984000 9.85031061 0.01011949 2262 1514534400 2017.12.29 08:00 9.84996000 9.85269000 9.84961000 9.85269000 9.85053722 0.00976789 1128 1514538000 2017.12.29 09:00 9.85282000 9.84888000 9.84565000 9.85406000 9.85037939 0.00835632 2001 1514541600 2017.12.29 10:00 9.84895000 9.84083000 9.82625000 9.85303000 9.84946993 0.00766866 3426 1514545200 2017.12.29 11:00 9.84072000 9.83766000 9.82894000 9.84753000 9.84834517 0.00683360 2900 1514548800 2017.12.29 12:00 9.83761000 9.81603000 9.81458000 9.83762000 9.84526754 0.00949976 5599 1514552400 2017.12.29 13:00 9.81592000 9.82862000 9.81083000 9.82950000 9.84368206 0.01053483 2441 1514556000 2017.12.29 14:00 9.82862000 9.83313000 9.81614000 9.83850000 9.84267710 0.01099453 3505 1514559600 2017.12.29 15:00 9.83306000 9.83787000 9.82993000 9.84573000 9.84221928 0.01069256 2553 1514563200 2017.12.29 16:00 9.83803000 9.83133000 9.82969000 9.84113000 9.84118220 0.00984631 2401 1514566800 2017.12.29 17:00 9.83123000 9.82179000 9.81601000 9.83663000 9.83933533 0.01052957 5255 1514570400 2017.12.29 18:00 9.82179000 9.84000000 9.81936000 9.84017000 9.83939863 0.01044676 4540 1514574000 2017.12.29 19:00 9.83980000 9.83998000 9.82668000 9.84023000 9.83945400 0.01014715 1356 1514577600 2017.12.29 20:00 9.83992000 9.84593000 9.83733000 9.85127000 9.84007076 0.00994171 1795 1514581200 2017.12.29 21:00 9.84690000 9.83953000 9.83663000 9.84837000 9.84001926 0.00976752 1155 1514584800 2017.12.29 22:00 9.83953000 9.84993000 9.83937000 9.85246000 9.84096314 0.00985039 524 1514588400 2017.12.29 23:00 9.84993000 9.84887000 9.84861000 9.85033000 9.84171617 0.00989620 386 1514851200 2018.01.02 00:00 9.83343000 9.83488000 9.82323000 9.83566000 9.84106511 0.00976099 36 1514854800 2018.01.02 01:00 9.83493000 9.84198000 9.83293000 9.84453000 9.84115224 0.00970628 6883 1514858400 2018.01.02 02:00 9.84265000 9.84592000 9.84013000 9.84603000 9.84160631 0.00969173 2224 1514862000 2018.01.02 03:00 9.84595000 9.84154000 9.84069000 9.84745000 9.84160000 0.00951945 1608 1514865600 2018.01.02 04:00 9.84157000 9.84060000 9.83664000 9.84159000 9.84150476 0.00915939 1817 1514869200 2018.01.02 05:00 9.84025000 9.83583000 9.83516000 9.84153000 9.84096431 0.00888087 6172 1514872800 2018.01.02 06:00 9.83585000 9.83418000 9.83282000 9.83667000 9.84031818 0.00876508 2278 1514876400 2018.01.02 07:00 9.83429000 9.83349000 9.82619000 9.83463000 9.83966788 0.00866053 2556 1514880000 2018.01.02 08:00 9.83353000 9.82488000 9.81904000 9.84188000 9.83825951 0.00734289 4266 1514883600 2018.01.02 09:00 9.82488000 9.80183000 9.80171000 9.82917000 9.83479003 0.01063940 4060 1514887200 2018.01.02 10:00 9.79976000 9.79074000 9.78511000 9.80545000 9.83059479 0.01488328 5579 1514890800 2018.01.02 11:00 9.79074000 9.79183000 9.78162000 9.79903000 9.82690291 0.01778154 6866 1514894400 2018.01.02 12:00 9.79173000 9.79875000 9.79143000 9.80380000 9.82422168 0.01947548 5833 1514898000 2018.01.02 13:00 9.79875000 9.78164000 9.77745000 9.79893000 9.82016628 0.02275291 4534 1514901600 2018.01.02 14:00 9.78164000 9.77413000 9.77365000 9.78475000 9.81578187 0.02576917 4750 1514905200 2018.01.02 15:00 9.77403000 9.76933000 9.76533000 9.78163000 9.81135788 0.02847760 3972 1514908800 2018.01.02 16:00 9.76928000 9.77513000 9.76557000 9.77706000 9.80790761 0.02954407 5424 1514912400 2018.01.02 17:00 9.77513000 9.80163000 9.77149000 9.80703000 9.80730974 0.02889091 5985 1514916000 2018.01.02 18:00 9.80173000 9.79896000 9.78813000 9.81083000 9.80651453 0.02752302 4709 1514919600 2018.01.02 19:00 9.79901000 9.79104000 9.78105000 9.80869000 9.80504076 0.02633364 3430 1514923200 2018.01.02 20:00 9.79085000 9.78223000 9.78043000 9.79388000 9.80286831 0.02629815 3225 1514926800 2018.01.02 21:00 9.78223000 9.78242000 9.78073000 9.79071000 9.80092085 0.02544305 2119 1514930400 2018.01.02 22:00 9.78252000 9.79720000 9.78225000 9.79850000 9.80056649 0.02340826 792 1514934000 2018.01.02 23:00 9.79720000 9.80002000 9.79564000 9.80073000 9.80051444 0.02154053 487 1514937600 2018.01.03 00:00 9.79153000 9.79559000 9.78993000 9.80008000 9.80004544 0.01956440 363 1514941200 2018.01.03 01:00 9.79559000 9.79456000 9.79369000 9.80044000 9.79952302 0.01778391 6313 1514944800 2018.01.03 02:00 9.79465000 9.79495000 9.79289000 9.79749000 9.79908750 0.01589503 3289 1514948400 2018.01.03 03:00 9.79507000 9.79084000 9.79030000 9.79853000 9.79830202 0.01364473 2314 1514952000 2018.01.03 04:00 9.79084000 9.79174000 9.79068000 9.79204000 9.79767707 0.01197126 732 1514955600 2018.01.03 05:00 9.79174000 9.79204000 9.79092000 9.79670000 9.79714020 0.01165340 1167 1514959200 2018.01.03 06:00 9.79212000 9.79643000 9.79180000 9.79761000 9.79707256 0.01152479 842 1514962800 2018.01.03 07:00 9.79643000 9.79714000 9.79559000 9.79823000 9.79707899 0.01146882 1182 1514966400 2018.01.03 08:00 9.79718000 9.78533000 9.78333000 9.80101000 9.79596004 0.01108378 4213 1514970000 2018.01.03 09:00 9.78489000 9.80023000 9.78439000 9.80605000 9.79636670 0.01086630 7623 1514973600 2018.01.03 10:00 9.80010000 9.77488000 9.77320000 9.80153000 9.79432035 0.00984681 8569 1514977200 2018.01.03 11:00 9.77500000 9.75783000 9.75771000 9.77561000 9.79084508 0.01069700 4465 1514980800 2018.01.03 12:00 9.75803000 9.75293000 9.75029000 9.76563000 9.78723412 0.01315080 4879 1514984400 2018.01.03 13:00 9.75293000 9.73843000 9.73733000 9.75543000 9.78258610 0.01701128 5370 1514988000 2018.01.03 14:00 9.73840000 9.74223000 9.73831000 9.75123000 9.77874267 0.01935503 5673 1514991600 2018.01.03 15:00 9.74243000 9.74858000 9.73262000 9.75123000 9.77587003 0.02079669 6276 1514995200 2018.01.03 16:00 9.74858000 9.74994000 9.74490000 9.75392000 9.77340050 0.02205614 4889 1514998800 2018.01.03 17:00 9.74982000 9.75864000 9.72956000 9.76000000 9.77199474 0.02254198 7587 1515002400 2018.01.03 18:00 9.75853000 9.75887000 9.75295000 9.76640000 9.77074477 0.02228708 4660 1515006000 2018.01.03 19:00 9.75868000 9.75382000 9.74468000 9.76217000 9.76913288 0.02191964 2075 1515009600 2018.01.03 20:00 9.75372000 9.74543000 9.74543000 9.76168000 9.76687547 0.02209483 1213 1515013200 2018.01.03 21:00 9.74593000 9.74310000 9.74147000 9.75768000 9.76461114 0.02216693 1679 1515016800 2018.01.03 22:00 9.74337000 9.74326000 9.73707000 9.74943000 9.76257769 0.02186941 2203 1515020400 2018.01.03 23:00 9.74327000 9.73747000 9.73686000 9.74450000 9.76018649 0.02189931 222 1515024000 2018.01.04 00:00 9.73533000 9.73730000 9.73353000 9.73798000 9.75800682 0.02151631 303 1515027600 2018.01.04 01:00 9.73730000 9.73655000 9.73514000 9.73745000 9.75596331 0.02078166 673 1515031200 2018.01.04 02:00 9.73662000 9.74015000 9.73533000 9.74633000 9.75445728 0.01903122 1079 1515034800 2018.01.04 03:00 9.74015000 9.74223000 9.73965000 9.74306000 9.75329278 0.01658443 469 1515038400 2018.01.04 04:00 9.74223000 9.74313000 9.74198000 9.74455000 9.75232490 0.01496446 606 1515042000 2018.01.04 05:00 9.74293000 9.74340000 9.73913000 9.74860000 9.75147491 0.01027314 908 1515045600 2018.01.04 06:00 9.74339000 9.74012000 9.73844000 9.74835000 9.75039349 0.00855627 2017 1515049200 2018.01.04 07:00 9.74064000 9.73603000 9.73603000 9.75021000 9.74902554 0.00816870 2275 1515052800 2018.01.04 08:00 9.73580000 9.73313000 9.73003000 9.73795000 9.74751168 0.00802713 1995 1515056400 2018.01.04 09:00 9.73313000 9.74456000 9.73253000 9.75896000 9.74723056 0.00766768 12452 1515060000 2018.01.04 10:00 9.74465000 9.73915000 9.73538000 9.75429000 9.74646099 0.00748546 10677 1515063600 2018.01.04 11:00 9.73909000 9.73734000 9.73643000 9.75166000 9.74559232 0.00741778 5370 1515067200 2018.01.04 12:00 9.73738000 9.75323000 9.73691000 9.75487000 9.74631972 0.00779697 4972 1515070800 2018.01.04 13:00 9.75274000 9.75303000 9.74922000 9.76383000 9.74695879 0.00774746 4110 1515074400 2018.01.04 14:00 9.75303000 9.76008000 9.75005000 9.76255000 9.74820843 0.00852524 6349 1515078000 2018.01.04 15:00 9.75993000 9.76868000 9.75943000 9.77123000 9.75015810 0.01061996 4696 1515081600 2018.01.04 16:00 9.76868000 9.76643000 9.75783000 9.77483000 9.75170781 0.01198106 4451 1515085200 2018.01.04 17:00 9.76643000 9.76405000 9.75956000 9.77723000 9.75288326 0.01274118 5947 1515088800 2018.01.04 18:00 9.76414000 9.73935000 9.73886000 9.76839000 9.75159437 0.01225524 5974 1515092400 2018.01.04 19:00 9.73935000 9.73638000 9.72823000 9.74213000 9.75014539 0.01169847 2519 1515096000 2018.01.04 20:00 9.73626000 9.72923000 9.72870000 9.73842000 9.74815344 0.01162716 1951 1515099600 2018.01.04 21:00 9.72933000 9.72779000 9.72752000 9.73085000 9.74621407 0.01184209 1067 1515103200 2018.01.04 22:00 9.72779000 9.72756000 9.72497000 9.73009000 9.74443749 0.01232701 1104 1515106800 2018.01.04 23:00 9.72756000 9.72897000 9.72682000 9.73104000 9.74296440 0.01277980 722 1515110400 2018.01.05 00:00 9.71940000 9.73553000 9.71754000 9.74180000 9.74225636 0.01291987 254 1515114000 2018.01.05 01:00 9.73585000 9.73442000 9.73168000 9.73793000 9.74151004 0.01308535 1159 1515117600 2018.01.05 02:00 9.73442000 9.73630000 9.73121000 9.73739000 9.74101384 0.01318246 3027 1515121200 2018.01.05 03:00 9.73632000 9.73243000 9.73133000 9.73733000 9.74019634 0.01338375 2079 1515124800 2018.01.05 04:00 9.73243000 9.72992000 9.72827000 9.73257000 9.73921764 0.01366858 1822 1515128400 2018.01.05 05:00 9.72992000 9.72941000 9.72892000 9.73120000 9.73828358 0.01397431 1037 1515132000 2018.01.05 06:00 9.72954000 9.72918000 9.72852000 9.73001000 9.73741657 0.01431048 529 1515135600 2018.01.05 07:00 9.72918000 9.73073000 9.72913000 9.73113000 9.73677975 0.01454406 804 1515139200 2018.01.05 08:00 9.73133000 9.72873000 9.72653000 9.73645000 9.73601311 0.01434781 2471 1515142800 2018.01.05 09:00 9.72870000 9.74603000 9.72870000 9.75153000 9.73696710 0.01383816 6601 1515146400 2018.01.05 10:00 9.74603000 9.74183000 9.74019000 9.75427000 9.73743023 0.01284865 6051 1515150000 2018.01.05 11:00 9.74193000 9.74767000 9.73263000 9.74789000 9.73840545 0.01109523 4383 1515153600 2018.01.05 12:00 9.74740000 9.74293000 9.73785000 9.75147000 9.73883636 0.00933728 4678 1515157200 2018.01.05 13:00 9.74273000 9.73751000 9.73173000 9.74463000 9.73871004 0.00737773 3670 1515160800 2018.01.05 14:00 9.73744000 9.73283000 9.73214000 9.74200000 9.73815003 0.00717487 3866 1515164400 2018.01.05 15:00 9.73273000 9.72543000 9.72543000 9.74440000 9.73693860 0.00708166 6967 1515168000 2018.01.05 16:00 9.72502000 9.69234000 9.69095000 9.72673000 9.73269112 0.01103057 7229 1515171600 2018.01.05 17:00 9.69234000 9.69257000 9.68711000 9.70567000 9.72887006 0.01399567 6868 1515175200 2018.01.05 18:00 9.69263000 9.69109000 9.67193000 9.69461000 9.72527196 0.01661173 7526 1515178800 2018.01.05 19:00 9.69085000 9.68723000 9.68513000 9.69116000 9.72164891 0.01917072 2750 1515182400 2018.01.05 20:00 9.68710000 9.68049000 9.67330000 9.68717000 9.71772902 0.02172782 1783 1515186000 2018.01.05 21:00 9.68032000 9.68305000 9.67337000 9.68707000 9.71442625 0.02345326 1730 1515189600 2018.01.05 22:00 9.68305000 9.68086000 9.67888000 9.68424000 9.71122947 0.02482455 732 1515193200 2018.01.05 23:00 9.68086000 9.67992000 9.67943000 9.68509000 9.70824761 0.02602084 1045 1515369600 2018.01.08 00:00 9.67154000 9.68233000 9.65763000 9.68299000 9.70577927 0.02678195 318 1515373200 2018.01.08 01:00 9.68265000 9.68091000 9.67329000 9.68703000 9.70341077 0.02736997 746 1515376800 2018.01.08 02:00 9.67968000 9.68335000 9.67968000 9.68375000 9.70150022 0.02754480 255 1515380400 2018.01.08 03:00 9.68335000 9.68343000 9.68104000 9.68384000 9.69977925 0.02740191 463 1515384000 2018.01.08 04:00 9.68343000 9.68302000 9.68272000 9.68343000 9.69818313 0.02716975 281 1515387600 2018.01.08 05:00 9.68320000 9.67786000 9.67608000 9.68459000 9.69624759 0.02562123 721 1515391200 2018.01.08 06:00 9.67774000 9.68426000 9.67698000 9.68606000 9.69510592 0.02374453 1828 1515394800 2018.01.08 07:00 9.68433000 9.68368000 9.67851000 9.68455000 9.69401773 0.02077288 1016 1515398400 2018.01.08 08:00 9.68369000 9.68363000 9.67392000 9.68832000 9.69302843 0.01768807 1902 1515402000 2018.01.08 09:00 9.68363000 9.68914000 9.67794000 9.69063000 9.69265810 0.01455167 3660 1515405600 2018.01.08 10:00 9.68921000 9.67623000 9.67424000 9.69526000 9.69109352 0.01123825 4868 1515409200 2018.01.08 11:00 9.67603000 9.66706000 9.65317000 9.67936000 9.68880461 0.00806091 6453 1515412800 2018.01.08 12:00 9.66706000 9.67193000 9.66678000 9.68033000 9.68719751 0.00772205 4127 1515416400 2018.01.08 13:00 9.67203000 9.67262000 9.66525000 9.67673000 9.68580917 0.00733630 3404 1515420000 2018.01.08 14:00 9.67262000 9.67623000 9.66813000 9.68505000 9.68489687 0.00692152 4295 1515423600 2018.01.08 15:00 9.67603000 9.67290000 9.67180000 9.68523000 9.68375431 0.00664348 4403 1515427200 2018.01.08 16:00 9.67290000 9.67397000 9.66313000 9.68213000 9.68282247 0.00640250 5911 1515430800 2018.01.08 17:00 9.67397000 9.67973000 9.66945000 9.68223000 9.68252795 0.00627637 6432 1515434400 2018.01.08 18:00 9.67923000 9.66530000 9.66473000 9.68243000 9.68088719 0.00656947 6009 1515438000 2018.01.08 19:00 9.66523000 9.67213000 9.66254000 9.67341000 9.68005317 0.00654225 2886 1515441600 2018.01.08 20:00 9.67213000 9.66853000 9.66741000 9.67512000 9.67895573 0.00665828 2433 1515445200 2018.01.08 21:00 9.66853000 9.66369000 9.65818000 9.67035000 9.67750185 0.00711171 2446 1515448800 2018.01.08 22:00 9.66362000 9.66573000 9.66156000 9.66870000 9.67638072 0.00725834 2820 1515452400 2018.01.08 23:00 9.66573000 9.66099000 9.65868000 9.66766000 9.67491494 0.00764701 3024 1515456000 2018.01.09 00:00 9.65223000 9.66191000 9.64933000 9.66653000 9.67367637 0.00783393 864 1515459600 2018.01.09 01:00 9.66191000 9.66496000 9.66182000 9.66784000 9.67284624 0.00796327 3052 1515463200 2018.01.09 02:00 9.66469000 9.66011000 9.65853000 9.66797000 9.67163327 0.00795443 652 1515466800 2018.01.09 03:00 9.66040000 9.65903000 9.65768000 9.66047000 9.67043296 0.00788526 1885 1515470400 2018.01.09 04:00 9.65903000 9.65964000 9.65768000 9.66043000 9.66940506 0.00758897 1792 1515474000 2018.01.09 05:00 9.65955000 9.65850000 9.65724000 9.66191000 9.66836648 0.00642731 1782 1515477600 2018.01.09 06:00 9.65849000 9.66042000 9.65839000 9.66050000 9.66760967 0.00628734 949 1515481200 2018.01.09 07:00 9.66031000 9.65885000 9.65833000 9.66190000 9.66677542 0.00647769 1192 1515484800 2018.01.09 08:00 9.65887000 9.65543000 9.65500000 9.65888000 9.66569490 0.00674919 865 1515488400 2018.01.09 09:00 9.65520000 9.65533000 9.65520000 9.66423000 9.66470777 0.00689016 4941 1515492000 2018.01.09 10:00 9.65523000 9.65890000 9.65244000 9.66493000 9.66415465 0.00646740 4057 1515495600 2018.01.09 11:00 9.65890000 9.65779000 9.65774000 9.67369000 9.66354849 0.00624926 6965 1515499200 2018.01.09 12:00 9.65767000 9.66943000 9.65438000 9.67053000 9.66410863 0.00604006 4516 1515502800 2018.01.09 13:00 9.66920000 9.66533000 9.66273000 9.67680000 9.66422495 0.00498362 4530 1515506400 2018.01.09 14:00 9.66553000 9.66883000 9.66243000 9.67353000 9.66466353 0.00526692 4107 1515510000 2018.01.09 15:00 9.66883000 9.67459000 9.66483000 9.67843000 9.66560891 0.00592066 4850 1515513600 2018.01.09 16:00 9.67469000 9.68653000 9.66033000 9.68653000 9.66760139 0.00834776 6322 1515517200 2018.01.09 17:00 9.68624000 9.68461000 9.67950000 9.69883000 9.66922126 0.00982634 7373 1515520800 2018.01.09 18:00 9.68461000 9.67583000 9.67556000 9.69013000 9.66985066 0.01019948 3748 1515524400 2018.01.09 19:00 9.67573000 9.67904000 9.66823000 9.68293000 9.67072584 0.01059548 2734 1515528000 2018.01.09 20:00 9.67904000 9.67733000 9.67463000 9.68458000 9.67135481 0.01078148 2896 1515531600 2018.01.09 21:00 9.67718000 9.68060000 9.67343000 9.68239000 9.67223530 0.01124164 1412 1515535200 2018.01.09 22:00 9.68059000 9.68068000 9.67780000 9.68315000 9.67303956 0.01138026 758 1515538800 2018.01.09 23:00 9.68051000 9.67122000 9.67122000 9.68331000 9.67286627 0.01088453 337 1515542400 2018.01.10 00:00 9.65833000 9.67731000 9.65323000 9.67734000 9.67328948 0.01065199 357 1515546000 2018.01.10 01:00 9.67723000 9.67754000 9.67626000 9.67802000 9.67369429 0.01027754 1087 1515549600 2018.01.10 02:00 9.67748000 9.67853000 9.67718000 9.67999000 9.67415483 0.01000248 1024 1515553200 2018.01.10 03:00 9.67868000 9.67994000 9.67669000 9.68103000 9.67470580 0.00958510 1438 1515556800 2018.01.10 04:00 9.68002000 9.67744000 9.67234000 9.68033000 9.67496620 0.00861330 1655 1515560400 2018.01.10 05:00 9.67743000 9.67509000 9.67492000 9.67867000 9.67497799 0.00741040 640 1515564000 2018.01.10 06:00 9.67519000 9.67593000 9.67415000 9.67787000 9.67506866 0.00647420 598 1515567600 2018.01.10 07:00 9.67597000 9.66873000 9.66722000 9.67790000 9.67446498 0.00554607 781 1515571200 2018.01.10 08:00 9.66893000 9.65952000 9.65903000 9.67283000 9.67304165 0.00680359 3303 1515574800 2018.01.10 09:00 9.65367000 9.63055000 9.58998000 9.65367000 9.66899482 0.01255631 9781 1515578400 2018.01.10 10:00 9.63058000 9.62473000 9.60703000 9.63648000 9.66477913 0.01723202 9703 1515582000 2018.01.10 11:00 9.62463000 9.63793000 9.61663000 9.64139000 9.66222207 0.01900466 6722 1515585600 2018.01.10 12:00 9.63793000 9.67371000 9.63443000 9.68543000 9.66331616 0.01799757 8271 1515589200 2018.01.10 13:00 9.67371000 9.65989000 9.63668000 9.67458000 9.66298985 0.01746544 6956 1515592800 2018.01.10 14:00 9.66053000 9.65455000 9.64740000 9.66753000 9.66218606 0.01753492 5157 1515596400 2018.01.10 15:00 9.65455000 9.65133000 9.64123000 9.65943000 9.66115215 0.01753136 6147 1515600000 2018.01.10 16:00 9.65129000 9.64647000 9.64129000 9.66123000 9.65975385 0.01775377 8018 1515603600 2018.01.10 17:00 9.64658000 9.65581000 9.64107000 9.65803000 9.65937824 0.01722525 5935 1515607200 2018.01.10 18:00 9.65581000 9.64990000 9.64194000 9.66543000 9.65847555 0.01681690 6488 1515610800 2018.01.10 19:00 9.64993000 9.63510000 9.63443000 9.65546000 9.65624931 0.01765008 1552 1515614400 2018.01.10 20:00 9.63520000 9.62823000 9.62813000 9.63693000 9.65358081 0.01843840 2675 1515618000 2018.01.10 21:00 9.62813000 9.64897000 9.62773000 9.65499000 9.65314168 0.01772899 2130 1515621600 2018.01.10 22:00 9.64897000 9.65138000 9.64321000 9.65500000 9.65297390 0.01681212 1625 1515625200 2018.01.10 23:00 9.65139000 9.64476000 9.64230000 9.65263000 9.65219163 0.01579665 866 1515628800 2018.01.11 00:00 9.63883000 9.64353000 9.63883000 9.64774000 9.65136671 0.01482582 234 1515632400 2018.01.11 01:00 9.64317000 9.64561000 9.64317000 9.64986000 9.65081845 0.01383442 4111 1515636000 2018.01.11 02:00 9.64535000 9.64756000 9.64335000 9.64811000 9.65050812 0.01259705 1120 1515639600 2018.01.11 03:00 9.64750000 9.65268000 9.64577000 9.65299000 9.65071497 0.01199033 1150 1515643200 2018.01.11 04:00 9.65268000 9.64768000 9.64112000 9.65400000 9.65042592 0.01174775 649 1515646800 2018.01.11 05:00 9.64761000 9.63005000 9.62947000 9.64790000 9.64848536 0.01129246 1455 1515650400 2018.01.11 06:00 9.63005000 9.62563000 9.62525000 9.63472000 9.64630866 0.01103108 946 1515654000 2018.01.11 07:00 9.62563000 9.62982000 9.62555000 9.62993000 9.64473831 0.01156212 596 1515657600 2018.01.11 08:00 9.62982000 9.63631000 9.62823000 9.64094000 9.64393561 0.00975437 1627 1515661200 2018.01.11 09:00 9.63628000 9.63933000 9.63143000 9.64512000 9.64349698 0.00911367 4371 1515664800 2018.01.11 10:00 9.63943000 9.62823000 9.62443000 9.64827000 9.64204299 0.00928062 5253 1515668400 2018.01.11 11:00 9.62822000 9.63418000 9.62479000 9.64233000 9.64129413 0.00916513 4121 1515672000 2018.01.11 12:00 9.63418000 9.63053000 9.62914000 9.63613000 9.64026897 0.00934844 2973 1515675600 2018.01.11 13:00 9.63026000 9.64433000 9.62963000 9.64433000 9.64065574 0.00876007 2707 1515679200 2018.01.11 14:00 9.64409000 9.67513000 9.63746000 9.68153000 9.64393900 0.01186272 5783 1515682800 2018.01.11 15:00 9.67523000 9.67163000 9.66394000 9.68493000 9.64657624 0.01371982 8816 1515686400 2018.01.11 16:00 9.67153000 9.66543000 9.66235000 9.67482000 9.64837184 0.01411950 6563 1515690000 2018.01.11 17:00 9.66533000 9.66182000 9.65723000 9.67333000 9.64965261 0.01476289 6679 1515693600 2018.01.11 18:00 9.66182000 9.64522000 9.64504000 9.66365000 9.64923046 0.01466299 5871 1515697200 2018.01.11 19:00 9.64523000 9.64903000 9.64523000 9.65472000 9.64921137 0.01462368 1799 1515700800 2018.01.11 20:00 9.64903000 9.64462000 9.64403000 9.65425000 9.64877410 0.01449176 1792 1515704400 2018.01.11 21:00 9.64485000 9.64181000 9.64011000 9.64724000 9.64811085 0.01440266 1481 1515708000 2018.01.11 22:00 9.64181000 9.64751000 9.64084000 9.64921000 9.64805362 0.01439070 949 1515711600 2018.01.11 23:00 9.64740000 9.64023000 9.64023000 9.64779000 9.64730852 0.01429097 523 1515715200 2018.01.12 00:00 9.63903000 9.64083000 9.63903000 9.64263000 9.64669152 0.01423814 265 1515718800 2018.01.12 01:00 9.64083000 9.64120000 9.64026000 9.64289000 9.64616851 0.01373004 1652 1515722400 2018.01.12 02:00 9.64120000 9.64192000 9.63863000 9.64859000 9.64576389 0.01295808 1717 1515726000 2018.01.12 03:00 9.64200000 9.64346000 9.64011000 9.64789000 9.64554448 0.01247713 701 1515729600 2018.01.12 04:00 9.64342000 9.64955000 9.64318000 9.65086000 9.64592595 0.01230468 424 1515733200 2018.01.12 05:00 9.64955000 9.64568000 9.64403000 9.65064000 9.64590253 0.01221840 1074 1515736800 2018.01.12 06:00 9.64568000 9.64237000 9.63968000 9.64568000 9.64556610 0.01164918 1154 1515740400 2018.01.12 07:00 9.64256000 9.65174000 9.63880000 9.65293000 9.64615409 0.01130420 1011 1515744000 2018.01.12 08:00 9.65172000 9.65039000 9.64468000 9.65184000 9.64655751 0.01066688 1355 1515747600 2018.01.12 09:00 9.65047000 9.66083000 9.64903000 9.66103000 9.64791679 0.01071424 3345 1515751200 2018.01.12 10:00 9.66026000 9.66945000 9.64305000 9.67148000 9.64996758 0.00977979 8361 1515754800 2018.01.12 11:00 9.66938000 9.65924000 9.65668000 9.68073000 9.65085066 0.00882496 6260 1515758400 2018.01.12 12:00 9.65927000 9.66640000 9.65095000 9.67223000 9.65233155 0.00922203 5234 1515762000 2018.01.12 13:00 9.66631000 9.66913000 9.65637000 9.67283000 9.65393140 0.01022624 4714 1515765600 2018.01.12 14:00 9.66903000 9.65913000 9.65748000 9.67163000 9.65442651 0.01027385 4812 1515769200 2018.01.12 15:00 9.65903000 9.67783000 9.65203000 9.67803000 9.65665541 0.01210483 8892 1515772800 2018.01.12 16:00 9.67763000 9.65881000 9.65113000 9.67853000 9.65686061 0.01187897 8170 1515776400 2018.01.12 17:00 9.65872000 9.66329000 9.65166000 9.67283000 9.65747293 0.01165293 6303 1515780000 2018.01.12 18:00 9.66324000 9.65277000 9.65104000 9.66946000 9.65702504 0.01136721 8129 1515783600 2018.01.12 19:00 9.65285000 9.65288000 9.64717000 9.66040000 9.65663027 0.01069596 3848 1515787200 2018.01.12 20:00 9.65281000 9.64862000 9.64413000 9.65657000 9.65586739 0.01017751 2487 1515790800 2018.01.12 21:00 9.64865000 9.65253000 9.64703000 9.65359000 9.65554954 0.00966648 1092 1515794400 2018.01.12 22:00 9.65295000 9.64987000 9.64987000 9.66038000 9.65500863 0.00931451 1479 1515798000 2018.01.12 23:00 9.64977000 9.65443000 9.64963000 9.66741000 9.65495352 0.00896119 2155 1515974400 2018.01.15 00:00 9.64166000 9.66045000 9.63557000 9.66299000 9.65547700 0.00884191 196 1515978000 2018.01.15 01:00 9.66054000 9.66369000 9.65844000 9.66458000 9.65625919 0.00855083 2661 1515981600 2018.01.15 02:00 9.66302000 9.66583000 9.65786000 9.66733000 9.65717069 0.00795105 3976 1515985200 2018.01.15 03:00 9.66583000 9.65532000 9.65323000 9.66603000 9.65699444 0.00792362 6752 1515988800 2018.01.15 04:00 9.65532000 9.65347000 9.65252000 9.66140000 9.65665878 0.00794681 6658 1515992400 2018.01.15 05:00 9.65353000 9.65615000 9.65219000 9.65869000 9.65661032 0.00791006 12486 1515996000 2018.01.15 06:00 9.65607000 9.65724000 9.65051000 9.66029000 9.65667029 0.00735395 6486 1515999600 2018.01.15 07:00 9.65719000 9.65325000 9.64975000 9.66103000 9.65634455 0.00746116 4288 1516003200 2018.01.15 08:00 9.65331000 9.65615000 9.64988000 9.65623000 9.65632602 0.00711888 2559 1516006800 2018.01.15 09:00 9.65614000 9.66477000 9.64665000 9.66654000 9.65713021 0.00665461 4957 1516010400 2018.01.15 10:00 9.66477000 9.67100000 9.66352000 9.67625000 9.65845114 0.00721432 4026 1516014000 2018.01.15 11:00 9.67100000 9.67025000 9.66051000 9.67779000 9.65957484 0.00651308 5333 1516017600 2018.01.15 12:00 9.67025000 9.65985000 9.65787000 9.67109000 9.65960105 0.00651715 4327 1516021200 2018.01.15 13:00 9.65985000 9.66313000 9.65653000 9.66923000 9.65993714 0.00659918 3735 1516024800 2018.01.15 14:00 9.66313000 9.66263000 9.65966000 9.67806000 9.66019360 0.00648903 3008 1516028400 2018.01.15 15:00 9.66273000 9.67840000 9.66166000 9.68107000 9.66192754 0.00775884 5454 1516032000 2018.01.15 16:00 9.67840000 9.69193000 9.67238000 9.69321000 9.66478492 0.01019833 5378 1516035600 2018.01.15 17:00 9.69193000 9.67637000 9.67503000 9.69723000 9.66588826 0.01038760 4744 1516039200 2018.01.15 18:00 9.67633000 9.66819000 9.66677000 9.68353000 9.66610748 0.00980607 3726 1516042800 2018.01.15 19:00 9.66812000 9.66874000 9.66723000 9.67399000 9.66635819 0.00950713 2373 1516046400 2018.01.15 20:00 9.66877000 9.66563000 9.66529000 9.66912000 9.66628884 0.00940728 557 1516050000 2018.01.15 21:00 9.66543000 9.66443000 9.66360000 9.66573000 9.66611181 0.00937845 421 1516053600 2018.01.15 22:00 9.66443000 9.66275000 9.66153000 9.66443000 9.66579164 0.00937528 312 1516057200 2018.01.15 23:00 9.66268000 9.66673000 9.66137000 9.66764000 9.66588100 0.00908338 229 1516060800 2018.01.16 00:00 9.65913000 9.66427000 9.65913000 9.66741000 9.66572757 0.00866167 145 1516064400 2018.01.16 01:00 9.66455000 9.66443000 9.66393000 9.66570000 9.66560400 0.00841012 734 1516068000 2018.01.16 02:00 9.66443000 9.66941000 9.66443000 9.67182000 9.66596647 0.00818488 2901 1516071600 2018.01.16 03:00 9.66938000 9.67018000 9.66462000 9.67069000 9.66636776 0.00763897 8994 1516075200 2018.01.16 04:00 9.67015000 9.66897000 9.66890000 9.67473000 9.66661559 0.00724057 4322 1516078800 2018.01.16 05:00 9.66895000 9.66243000 9.66203000 9.66959000 9.66621697 0.00740146 2943 1516082400 2018.01.16 06:00 9.66259000 9.66497000 9.66185000 9.66878000 9.66609821 0.00736185 3104 1516086000 2018.01.16 07:00 9.66491000 9.66307000 9.66307000 9.66513000 9.66580981 0.00740763 1191 1516089600 2018.01.16 08:00 9.66307000 9.66243000 9.66163000 9.66944000 9.66548792 0.00742647 2261 1516093200 2018.01.16 09:00 9.66232000 9.65493000 9.65120000 9.66313000 9.66448240 0.00809907 4158 1516096800 2018.01.16 10:00 9.65503000 9.64383000 9.63682000 9.65703000 9.66251551 0.00994817 5685 1516100400 2018.01.16 11:00 9.64360000 9.63729000 9.62927000 9.64503000 9.66011308 0.01156325 4177 1516104000 2018.01.16 12:00 9.63719000 9.63662000 9.62814000 9.64449000 9.65787564 0.01109821 5497 1516107600 2018.01.16 13:00 9.63662000 9.63779000 9.62853000 9.64403000 9.65596272 0.01172475 3557 1516111200 2018.01.16 14:00 9.63787000 9.63049000 9.62973000 9.63973000 9.65353675 0.01334390 2657 1516114800 2018.01.16 15:00 9.63050000 9.61673000 9.61431000 9.63353000 9.65003135 0.01610506 6212 1516118400 2018.01.16 16:00 9.61673000 9.62763000 9.60793000 9.63003000 9.64789788 0.01707390 6176 1516122000 2018.01.16 17:00 9.62763000 9.62813000 9.62459000 9.63373000 9.64601523 0.01775044 5581 1516125600 2018.01.16 18:00 9.62801000 9.63465000 9.62463000 9.63673000 9.64493283 0.01782893 4336 1516129200 2018.01.16 19:00 9.63465000 9.64621000 9.63096000 9.64753000 9.64505446 0.01712214 3065 1516132800 2018.01.16 20:00 9.64620000 9.65433000 9.64620000 9.65873000 9.64593785 0.01653183 1942 1516136400 2018.01.16 21:00 9.65433000 9.65921000 9.65200000 9.66209000 9.64720186 0.01613133 1443 1516140000 2018.01.16 22:00 9.65930000 9.65468000 9.65457000 9.65940000 9.64791406 0.01543091 837 1516143600 2018.01.16 23:00 9.65466000 9.65273000 9.65123000 9.65483000 9.64837273 0.01468554 947 1516147200 2018.01.17 00:00 9.65103000 9.65547000 9.65103000 9.65632000 9.64904866 0.01415595 299 1516150800 2018.01.17 01:00 9.65547000 9.65573000 9.65340000 9.65627000 9.64968497 0.01407660 462 1516154400 2018.01.17 02:00 9.65533000 9.65615000 9.64982000 9.66303000 9.65030069 0.01393587 4156 1516158000 2018.01.17 03:00 9.65631000 9.65582000 9.65063000 9.66053000 9.65082634 0.01390622 5263 1516161600 2018.01.17 04:00 9.65582000 9.65353000 9.65078000 9.65743000 9.65108383 0.01379458 3765 1516165200 2018.01.17 05:00 9.65353000 9.65420000 9.65119000 9.65691000 9.65138061 0.01392824 2868 1516168800 2018.01.17 06:00 9.65434000 9.65610000 9.65108000 9.65783000 9.65183007 0.01407267 3004 1516172400 2018.01.17 07:00 9.65610000 9.65093000 9.65018000 9.65627000 9.65174435 0.01365624 7645 1516176000 2018.01.17 08:00 9.65072000 9.64857000 9.64209000 9.66253000 9.65144203 0.01313210 3976 1516179600 2018.01.17 09:00 9.64851000 9.63140000 9.63067000 9.65284000 9.64953327 0.01290733 6222 1516183200 2018.01.17 10:00 9.63127000 9.62455000 9.61908000 9.63438000 9.64715391 0.01295180 7050 1516186800 2018.01.17 11:00 9.62464000 9.63283000 9.62232000 9.63473000 9.64578973 0.01149752 5766 1516190400 2018.01.17 12:00 9.63287000 9.63053000 9.62573000 9.63793000 9.64433642 0.01150475 5197 1516194000 2018.01.17 13:00 9.63043000 9.62723000 9.62193000 9.63269000 9.64270724 0.01201468 4411 1516197600 2018.01.17 14:00 9.62671000 9.62417000 9.62276000 9.63063000 9.64094179 0.01318343 3587 1516201200 2018.01.17 15:00 9.62417000 9.63307000 9.61693000 9.63307000 9.64019209 0.01352783 5895 1516204800 2018.01.17 16:00 9.63307000 9.61720000 9.61223000 9.64500000 9.63800237 0.01481956 11512 1516208400 2018.01.17 17:00 9.61720000 9.61089000 9.60993000 9.63345000 9.63542024 0.01604760 8543 1516212000 2018.01.17 18:00 9.61089000 9.60513000 9.57673000 9.61299000 9.63253545 0.01768451 9704 1516215600 2018.01.17 19:00 9.60523000 9.61038000 9.60301000 9.61323000 9.63042541 0.01840912 2260 1516219200 2018.01.17 20:00 9.61062000 9.60216000 9.59933000 9.61078000 9.62773347 0.01934234 2166 1516222800 2018.01.17 21:00 9.60223000 9.59730000 9.59701000 9.60378000 9.62483504 0.02022875 2932 1516226400 2018.01.17 22:00 9.59734000 9.60085000 9.58843000 9.60188000 9.62255075 0.02025277 1532 1516230000 2018.01.17 23:00 9.60127000 9.60508000 9.59728000 9.60940000 9.62088687 0.01958805 1309 1516233600 2018.01.18 00:00 9.58583000 9.60178000 9.58583000 9.60338000 9.61906717 0.01898579 341 1516237200 2018.01.18 01:00 9.60111000 9.60471000 9.59838000 9.60781000 9.61769982 0.01776241 786 1516240800 2018.01.18 02:00 9.60475000 9.60663000 9.60218000 9.60753000 9.61664555 0.01581817 2856 1516244400 2018.01.18 03:00 9.60663000 9.60663000 9.60096000 9.60723000 9.61569169 0.01400861 1449 1516248000 2018.01.18 04:00 9.60663000 9.60635000 9.60633000 9.60783000 9.61480200 0.01200983 1931 1516251600 2018.01.18 05:00 9.60637000 9.60263000 9.60168000 9.60723000 9.61364277 0.01157098 1332 1516255200 2018.01.18 06:00 9.60272000 9.60397000 9.59998000 9.60419000 9.61272155 0.01137866 1914 1516258800 2018.01.18 07:00 9.60394000 9.60578000 9.60384000 9.60685000 9.61206045 0.01042437 1451 1516262400 2018.01.18 08:00 9.60586000 9.60145000 9.59950000 9.60716000 9.61104993 0.00956077 2640 1516266000 2018.01.18 09:00 9.60155000 9.61867000 9.59337000 9.61893000 9.61177565 0.00926417 8940 1516269600 2018.01.18 10:00 9.61867000 9.60824000 9.60258000 9.62057000 9.61143892 0.00871583 6707 1516273200 2018.01.18 11:00 9.60824000 9.61153000 9.60508000 9.61523000 9.61144760 0.00725665 4405 1516276800 2018.01.18 12:00 9.61153000 9.61186000 9.60911000 9.62163000 9.61148687 0.00717179 5091 1516280400 2018.01.18 13:00 9.61186000 9.59716000 9.59343000 9.61373000 9.61012241 0.00685350 5268 1516284000 2018.01.18 14:00 9.59716000 9.60293000 9.59716000 9.61363000 9.60943742 0.00649457 5685 1516287600 2018.01.18 15:00 9.60303000 9.59863000 9.59273000 9.60693000 9.60840814 0.00627035 4543 1516291200 2018.01.18 16:00 9.59863000 9.59523000 9.59481000 9.60133000 9.60715308 0.00612280 5000 1516294800 2018.01.18 17:00 9.59523000 9.58443000 9.57963000 9.59633000 9.60498898 0.00695025 10631 1516298400 2018.01.18 18:00 9.58413000 9.58363000 9.57260000 9.58589000 9.60295479 0.00810929 8789 1516302000 2018.01.18 19:00 9.58363000 9.59533000 9.58232000 9.59778000 9.60222862 0.00825421 3520 1516305600 2018.01.18 20:00 9.59525000 9.59792000 9.59383000 9.59898000 9.60181827 0.00831764 2747 1516309200 2018.01.18 21:00 9.59790000 9.59503000 9.59445000 9.59873000 9.60117177 0.00844607 1239 1516312800 2018.01.18 22:00 9.59503000 9.59686000 9.59263000 9.59740000 9.60076113 0.00842487 1867 1516316400 2018.01.18 23:00 9.59686000 9.60032000 9.59613000 9.60089000 9.60071911 0.00832342 694 1516320000 2018.01.19 00:00 9.58863000 9.59649000 9.58863000 9.60338000 9.60031634 0.00827629 593 1516323600 2018.01.19 01:00 9.59652000 9.59848000 9.59649000 9.59963000 9.60014145 0.00826963 570 1516327200 2018.01.19 02:00 9.59848000 9.60344000 9.59848000 9.61173000 9.60045560 0.00826307 3098 1516330800 2018.01.19 03:00 9.60340000 9.60340000 9.60248000 9.61102000 9.60073602 0.00822190 2997 1516334400 2018.01.19 04:00 9.60346000 9.60978000 9.60166000 9.61022000 9.60159735 0.00853624 2654 1516338000 2018.01.19 05:00 9.60978000 9.61083000 9.60578000 9.61332000 9.60247665 0.00812431 1799 1516341600 2018.01.19 06:00 9.61093000 9.61103000 9.61033000 9.61153000 9.60329125 0.00850582 480 1516345200 2018.01.19 07:00 9.61113000 9.60997000 9.60398000 9.61113000 9.60392733 0.00869494 386 1516348800 2018.01.19 08:00 9.60997000 9.60708000 9.60382000 9.61075000 9.60422758 0.00868689 2378 1516352400 2018.01.19 09:00 9.60717000 9.61755000 9.60665000 9.62463000 9.60549638 0.00958369 9092 1516356000 2018.01.19 10:00 9.61747000 9.60983000 9.60627000 9.62230000 9.60590911 0.00980417 6363 1516359600 2018.01.19 11:00 9.60952000 9.62563000 9.60558000 9.63241000 9.60778729 0.01135020 8260 1516363200 2018.01.19 12:00 9.62527000 9.61983000 9.61343000 9.63033000 9.60893421 0.01177103 7054 1516366800 2018.01.19 13:00 9.61993000 9.62073000 9.61420000 9.62575000 9.61005762 0.01114067 7383 1516370400 2018.01.19 14:00 9.62055000 9.62083000 9.61723000 9.62983000 9.61108356 0.01006277 5682 1516374000 2018.01.19 15:00 9.62093000 9.63733000 9.61693000 9.63893000 9.61358322 0.01169912 9182 1516377600 2018.01.19 16:00 9.63743000 9.61425000 9.61105000 9.64179000 9.61364673 0.01118163 6365 1516381200 2018.01.19 17:00 9.61425000 9.60303000 9.59750000 9.61755000 9.61263561 0.01042453 6085 1516384800 2018.01.19 18:00 9.60303000 9.61153000 9.59987000 9.61501000 9.61253031 0.00980177 6865 1516388400 2018.01.19 19:00 9.61166000 9.61347000 9.60862000 9.61397000 9.61261981 0.00941949 1049 1516392000 2018.01.19 20:00 9.61364000 9.61101000 9.60992000 9.61557000 9.61246649 0.00871625 2432 1516395600 2018.01.19 21:00 9.61101000 9.61372000 9.61048000 9.61593000 9.61258587 0.00812324 1167 1516399200 2018.01.19 22:00 9.61389000 9.61442000 9.61222000 9.61555000 9.61276055 0.00783694 687 1516402800 2018.01.19 23:00 9.61452000 9.60975000 9.59876000 9.61648000 9.61247383 0.00765607 1689 1516579200 2018.01.22 00:00 9.60953000 9.62046000 9.60953000 9.62488000 9.61323442 0.00761602 225 1516582800 2018.01.22 01:00 9.62046000 9.62047000 9.62013000 9.62431000 9.61392352 0.00758634 603 1516586400 2018.01.22 02:00 9.62143000 9.62016000 9.61664000 9.62273000 9.61451747 0.00754336 747 1516590000 2018.01.22 03:00 9.62006000 9.61954000 9.61513000 9.62332000 9.61499581 0.00744528 1605 1516593600 2018.01.22 04:00 9.61955000 9.61952000 9.61521000 9.62032000 9.61542668 0.00718674 604 1516597200 2018.01.22 05:00 9.61962000 9.61891000 9.61879000 9.61988000 9.61575843 0.00713793 487 1516600800 2018.01.22 06:00 9.61891000 9.61953000 9.61803000 9.62015000 9.61611763 0.00697380 1119 1516604400 2018.01.22 07:00 9.61933000 9.62083000 9.61929000 9.62143000 9.61656642 0.00664914 678 1516608000 2018.01.22 08:00 9.62083000 9.60001000 9.59893000 9.62183000 9.61498962 0.00771896 2731 1516611600 2018.01.22 09:00 9.60001000 9.60183000 9.58582000 9.60971000 9.61373632 0.00833779 5278 1516615200 2018.01.22 10:00 9.60180000 9.61373000 9.59747000 9.61383000 9.61373572 0.00818563 5829 1516618800 2018.01.22 11:00 9.61373000 9.61563000 9.61202000 9.62388000 9.61391613 0.00626531 4414 1516622400 2018.01.22 12:00 9.61553000 9.62423000 9.61407000 9.62753000 9.61489840 0.00664908 4822 1516626000 2018.01.22 13:00 9.62374000 9.63839000 9.62254000 9.63873000 9.61713570 0.00795229 4137 1516629600 2018.01.22 14:00 9.63839000 9.62249000 9.62245000 9.64092000 9.61764563 0.00797474 3779 1516633200 2018.01.22 15:00 9.62249000 9.62472000 9.61573000 9.62688000 9.61831938 0.00811918 3468 1516636800 2018.01.22 16:00 9.62472000 9.63903000 9.62199000 9.64025000 9.62029182 0.00929626 4217 1516640400 2018.01.22 17:00 9.63903000 9.63533000 9.62747000 9.64276000 9.62172403 0.00992983 5583 1516644000 2018.01.22 18:00 9.63533000 9.63130000 9.62834000 9.63533000 9.62263603 0.01015131 3937 1516647600 2018.01.22 19:00 9.63123000 9.63725000 9.63063000 9.63894000 9.62402783 0.01042424 2125 1516651200 2018.01.22 20:00 9.63725000 9.63240000 9.63158000 9.63875000 9.62482518 0.01068563 769 1516654800 2018.01.22 21:00 9.63237000 9.62887000 9.62699000 9.63908000 9.62521040 0.01074544 1335 1516658400 2018.01.22 22:00 9.62887000 9.62274000 9.62268000 9.63203000 9.62497513 0.01066101 746 1516662000 2018.01.22 23:00 9.62280000 9.62946000 9.62270000 9.62984000 9.62540226 0.01069409 567 1516665600 2018.01.23 00:00 9.61593000 9.62794000 9.61543000 9.62967000 9.62564395 0.01065740 180 1516669200 2018.01.23 01:00 9.62778000 9.63071000 9.62622000 9.63080000 9.62612643 0.01065941 309 1516672800 2018.01.23 02:00 9.63071000 9.64043000 9.63058000 9.64085000 9.62748867 0.01114640 1122 1516676400 2018.01.23 03:00 9.64043000 9.63582000 9.63238000 9.64086000 9.62828213 0.01129208 956 1516680000 2018.01.23 04:00 9.63582000 9.63978000 9.63193000 9.63982000 9.62937717 0.00972881 2928 1516683600 2018.01.23 05:00 9.63978000 9.63430000 9.62936000 9.64010000 9.62984601 0.00757242 2457 1516687200 2018.01.23 06:00 9.63430000 9.63459000 9.63358000 9.63478000 9.63029782 0.00666314 695 1516690800 2018.01.23 07:00 9.63458000 9.63796000 9.63413000 9.63916000 9.63102755 0.00583602 633 1516694400 2018.01.23 08:00 9.63801000 9.64232000 9.63591000 9.64276000 9.63210302 0.00586615 1966 1516698000 2018.01.23 09:00 9.64228000 9.63774000 9.63077000 9.64375000 9.63263988 0.00575076 4563 1516701600 2018.01.23 10:00 9.63778000 9.63355000 9.62313000 9.64428000 9.63272655 0.00526934 8242 1516705200 2018.01.23 11:00 9.63363000 9.63693000 9.63122000 9.64171000 9.63312688 0.00492408 3929 1516708800 2018.01.23 12:00 9.63693000 9.64693000 9.63490000 9.64763000 9.63444147 0.00541422 4055 1516712400 2018.01.23 13:00 9.64690000 9.64394000 9.64333000 9.65543000 9.63534609 0.00575713 5058 1516716000 2018.01.23 14:00 9.64396000 9.63283000 9.63013000 9.64703000 9.63510646 0.00571748 4387 1516719600 2018.01.23 15:00 9.63293000 9.63107000 9.62693000 9.64007000 9.63472204 0.00577515 7324 1516723200 2018.01.23 16:00 9.63096000 9.63090000 9.62497000 9.63536000 9.63435803 0.00583992 4806 1516726800 2018.01.23 17:00 9.63090000 9.62273000 9.61769000 9.63623000 9.63325060 0.00641840 8820 1516730400 2018.01.23 18:00 9.62277000 9.62900000 9.62053000 9.63773000 9.63284578 0.00617353 5175 1516734000 2018.01.23 19:00 9.62882000 9.63052000 9.62832000 9.63722000 9.63262428 0.00623001 1796 1516737600 2018.01.23 20:00 9.63052000 9.62140000 9.62130000 9.63110000 9.63155530 0.00703824 742 1516741200 2018.01.23 21:00 9.62118000 9.62693000 9.62013000 9.63072000 9.63111479 0.00730374 998 1516744800 2018.01.23 22:00 9.62693000 9.62057000 9.61620000 9.62693000 9.63011053 0.00776825 1083 1516748400 2018.01.23 23:00 9.62052000 9.62105000 9.61955000 9.62343000 9.62924762 0.00825372 262 1516752000 2018.01.24 00:00 9.61883000 9.62231000 9.60733000 9.62487000 9.62858690 0.00830042 168 1516755600 2018.01.24 01:00 9.62248000 9.62474000 9.62064000 9.62714000 9.62822052 0.00837859 1072 1516759200 2018.01.24 02:00 9.62476000 9.62104000 9.61988000 9.62632000 9.62753666 0.00863948 1024 1516762800 2018.01.24 03:00 9.62106000 9.61824000 9.61713000 9.62216000 9.62665127 0.00884364 654 1516766400 2018.01.24 04:00 9.61844000 9.62007000 9.61610000 9.62157000 9.62602448 0.00842417 2585 1516770000 2018.01.24 05:00 9.62032000 9.61852000 9.61740000 9.62047000 9.62530977 0.00835305 1281 1516773600 2018.01.24 06:00 9.61852000 9.62308000 9.61592000 9.62442000 9.62509741 0.00821276 2124 1516777200 2018.01.24 07:00 9.62305000 9.62382000 9.62173000 9.62423000 9.62497575 0.00780274 4692 1516780800 2018.01.24 08:00 9.62373000 9.62264000 9.62220000 9.62468000 9.62475330 0.00610218 3390 1516784400 2018.01.24 09:00 9.62270000 9.62314000 9.61626000 9.62799000 9.62459965 0.00433855 6308 1516788000 2018.01.24 10:00 9.62314000 9.62006000 9.61163000 9.62740000 9.62416730 0.00397262 8087 1516791600 2018.01.24 11:00 9.62011000 9.63198000 9.61827000 9.63335000 9.62491137 0.00421830 7610 1516795200 2018.01.24 12:00 9.63195000 9.63822000 9.62794000 9.64003000 9.62617886 0.00536340 5023 1516798800 2018.01.24 13:00 9.63822000 9.63725000 9.63548000 9.65082000 9.62723325 0.00620234 6380 1516802400 2018.01.24 14:00 9.63722000 9.62713000 9.62427000 9.63753000 9.62722342 0.00618567 5649 1516806000 2018.01.24 15:00 9.62713000 9.62742000 9.62163000 9.63263000 9.62724214 0.00615013 8579 1516809600 2018.01.24 16:00 9.62742000 9.61263000 9.61120000 9.62742000 9.62585051 0.00631056 8569 1516813200 2018.01.24 17:00 9.61183000 9.61093000 9.60473000 9.62083000 9.62442951 0.00674550 9159 1516816800 2018.01.24 18:00 9.61093000 9.62508000 9.60044000 9.62563000 9.62449146 0.00670084 9926 1516820400 2018.01.24 19:00 9.62520000 9.62693000 9.61613000 9.62923000 9.62472370 0.00670815 2335 1516824000 2018.01.24 20:00 9.62680000 9.61743000 9.61671000 9.62937000 9.62402906 0.00679520 2434 1516827600 2018.01.24 21:00 9.61743000 9.61326000 9.61123000 9.61903000 9.62300344 0.00712553 1451 1516831200 2018.01.24 22:00 9.61316000 9.60783000 9.60763000 9.61344000 9.62155835 0.00788024 1001 1516834800 2018.01.24 23:00 9.60793000 9.61965000 9.60555000 9.62683000 9.62137660 0.00787730 1504 1516838400 2018.01.25 00:00 9.60683000 9.61248000 9.60533000 9.61334000 9.62052931 0.00822522 565 1516842000 2018.01.25 01:00 9.61260000 9.61796000 9.60910000 9.61796000 9.62028461 0.00827862 1203 1516845600 2018.01.25 02:00 9.61825000 9.61587000 9.61392000 9.62009000 9.61986417 0.00838987 1041 1516849200 2018.01.25 03:00 9.61587000 9.61588000 9.61475000 9.61668000 9.61948473 0.00845873 845 1516852800 2018.01.25 04:00 9.61589000 9.61263000 9.61202000 9.61605000 9.61883190 0.00868326 820 1516856400 2018.01.25 05:00 9.61253000 9.61098000 9.60223000 9.61283000 9.61808410 0.00894313 2711 1516860000 2018.01.25 06:00 9.61098000 9.60411000 9.60120000 9.61196000 9.61675323 0.00972158 2089 1516863600 2018.01.25 07:00 9.60405000 9.60343000 9.60143000 9.60428000 9.61548435 0.00980805 967 1516867200 2018.01.25 08:00 9.60333000 9.60233000 9.60213000 9.60473000 9.61423156 0.00905634 952 1516870800 2018.01.25 09:00 9.60203000 9.61091000 9.60063000 9.61743000 9.61391522 0.00751668 12151 1516874400 2018.01.25 10:00 9.61068000 9.58710000 9.57963000 9.61723000 9.61136139 0.00917886 6324 1516878000 2018.01.25 11:00 9.58758000 9.60423000 9.58129000 9.60556000 9.61068221 0.00864071 5783 1516881600 2018.01.25 12:00 9.60413000 9.59456000 9.58523000 9.60603000 9.60914676 0.00947715 4990 1516885200 2018.01.25 13:00 9.59453000 9.59273000 9.58383000 9.59813000 9.60758326 0.01036933 4079 1516888800 2018.01.25 14:00 9.59283000 9.58690000 9.58566000 9.59573000 9.60561342 0.01088929 4203 1516892400 2018.01.25 15:00 9.58770000 9.59157000 9.57892000 9.61192000 9.60427595 0.01043009 9270 1516896000 2018.01.25 16:00 9.59157000 9.58843000 9.56773000 9.60038000 9.60276682 0.01077369 9532 1516899600 2018.01.25 17:00 9.58791000 9.58343000 9.56315000 9.59632000 9.60092521 0.01157874 11682 1516903200 2018.01.25 18:00 9.58343000 9.57615000 9.57192000 9.58473000 9.59856567 0.01307546 7409 1516906800 2018.01.25 19:00 9.57615000 9.57763000 9.57117000 9.58143000 9.59657180 0.01334988 2147 1516910400 2018.01.25 20:00 9.57760000 9.57723000 9.57103000 9.58192000 9.59472972 0.01385033 3454 1516914000 2018.01.25 21:00 9.57696000 9.59110000 9.57015000 9.59543000 9.59438403 0.01291336 6105 1516917600 2018.01.25 22:00 9.59135000 9.59424000 9.59036000 9.59848000 9.59437032 0.01198742 4006 1516921200 2018.01.25 23:00 9.59424000 9.59720000 9.59013000 9.59954000 9.59463981 0.01100235 1128 1516924800 2018.01.26 00:00 9.59473000 9.59526000 9.59083000 9.59596000 9.59469888 0.01024840 120 1516928400 2018.01.26 01:00 9.59533000 9.60032000 9.59419000 9.60032000 9.59523422 0.00977355 852 1516932000 2018.01.26 02:00 9.60032000 9.59823000 9.59803000 9.60047000 9.59551953 0.00967413 1408 1516935600 2018.01.26 03:00 9.59826000 9.59616000 9.59557000 9.59933000 9.59558053 0.00953303 1965 1516939200 2018.01.26 04:00 9.59616000 9.58993000 9.58753000 9.59659000 9.59504238 0.00928834 1018 1516942800 2018.01.26 05:00 9.58983000 9.59423000 9.58923000 9.59433000 9.59496501 0.00854819 2400 1516946400 2018.01.26 06:00 9.59413000 9.59319000 9.58702000 9.59483000 9.59479597 0.00829881 774 1516950000 2018.01.26 07:00 9.59311000 9.59123000 9.59026000 9.59322000 9.59445635 0.00788947 1467 1516953600 2018.01.26 08:00 9.59123000 9.58553000 9.58515000 9.59519000 9.59360622 0.00770919 3341 1516957200 2018.01.26 09:00 9.58553000 9.57580000 9.57403000 9.58814000 9.59191039 0.00794589 5766 1516960800 2018.01.26 10:00 9.57580000 9.58268000 9.57343000 9.58453000 9.59103131 0.00785858 6793 1516964400 2018.01.26 11:00 9.58268000 9.57413000 9.57361000 9.58953000 9.58942166 0.00831840 4870 1516968000 2018.01.26 12:00 9.57423000 9.58165000 9.56724000 9.58616000 9.58868150 0.00838233 6538 1516971600 2018.01.26 13:00 9.58165000 9.57163000 9.56933000 9.58336000 9.58705755 0.00900943 4037 1516975200 2018.01.26 14:00 9.57158000 9.56703000 9.56522000 9.57353000 9.58515016 0.00988062 3820 1516978800 2018.01.26 15:00 9.56713000 9.56533000 9.55768000 9.57410000 9.58326253 0.01102764 7848 1516982400 2018.01.26 16:00 9.56543000 9.56143000 9.56123000 9.57593000 9.58118324 0.01250924 8448 1516986000 2018.01.26 17:00 9.56143000 9.54912000 9.54496000 9.56293000 9.57812960 0.01499019 6630 1516989600 2018.01.26 18:00 9.54912000 9.55530000 9.54447000 9.55534000 9.57595535 0.01600522 10292 1516993200 2018.01.26 19:00 9.55530000 9.55575000 9.54550000 9.55827000 9.57403103 0.01643747 4918 1516996800 2018.01.26 20:00 9.55575000 9.55174000 9.55093000 9.55693000 9.57190808 0.01702061 1772 1517000400 2018.01.26 21:00 9.55174000 9.54779000 9.54716000 9.55383000 9.56961112 0.01717905 2613 1517004000 2018.01.26 22:00 9.54803000 9.55782000 9.54484000 9.55863000 9.56848815 0.01638854 1493 1517007600 2018.01.26 23:00 9.55782000 9.55183000 9.54503000 9.55782000 9.56690166 0.01587402 1348 1517184000 2018.01.29 00:00 9.55585000 9.54693000 9.54023000 9.56443000 9.56499960 0.01591337 1145 1517187600 2018.01.29 01:00 9.54693000 9.54935000 9.54693000 9.55247000 9.56350916 0.01507505 975 1517191200 2018.01.29 02:00 9.54935000 9.54459000 9.54153000 9.55253000 9.56170734 0.01427298 1869 1517194800 2018.01.29 03:00 9.54473000 9.54739000 9.54473000 9.54816000 9.56034378 0.01306533 922 1517198400 2018.01.29 04:00 9.54736000 9.54673000 9.54603000 9.54863000 9.55904723 0.01212312 1454 1517202000 2018.01.29 05:00 9.54681000 9.54429000 9.54273000 9.54823000 9.55764178 0.01190819 3346 1517205600 2018.01.29 06:00 9.54425000 9.54588000 9.54355000 9.54658000 9.55652161 0.01069917 2861 1517209200 2018.01.29 07:00 9.54626000 9.54948000 9.54357000 9.55420000 9.55585098 0.00996284 4922 1517212800 2018.01.29 08:00 9.54945000 9.55103000 9.54425000 9.55488000 9.55539184 0.00804697 10547 1517216400 2018.01.29 09:00 9.55070000 9.56123000 9.55060000 9.56183000 9.55594785 0.00753637 8026 1517220000 2018.01.29 10:00 9.56112000 9.55413000 9.54703000 9.56503000 9.55577473 0.00703099 5619 1517223600 2018.01.29 11:00 9.55374000 9.55333000 9.54435000 9.55463000 9.55554189 0.00656650 6426 1517227200 2018.01.29 12:00 9.55323000 9.55758000 9.55115000 9.56093000 9.55573600 0.00658552 3726 1517230800 2018.01.29 13:00 9.55733000 9.55389000 9.55123000 9.55997000 9.55556019 0.00631055 4432 1517234400 2018.01.29 14:00 9.55389000 9.56053000 9.55232000 9.56966000 9.55603351 0.00671275 5060 1517238000 2018.01.29 15:00 9.56053000 9.54013000 9.53983000 9.56123000 9.55451889 0.00664031 4291 1517241600 2018.01.29 16:00 9.54013000 9.52723000 9.52573000 9.54565000 9.55191994 0.00786830 6858 1517245200 2018.01.29 17:00 9.52713000 9.53743000 9.52633000 9.53939000 9.55053995 0.00809388 6552 1517248800 2018.01.29 18:00 9.53753000 9.54613000 9.53393000 9.54983000 9.55011995 0.00789043 10154 1517252400 2018.01.29 19:00 9.54613000 9.54423000 9.54354000 9.54882000 9.54955901 0.00786564 2878 1517256000 2018.01.29 20:00 9.54403000 9.54508000 9.54063000 9.54758000 9.54913243 0.00783346 1677 1517259600 2018.01.29 21:00 9.54508000 9.54262000 9.53658000 9.54519000 9.54851220 0.00787546 1600 1517263200 2018.01.29 22:00 9.54264000 9.54268000 9.54113000 9.54718000 9.54795675 0.00788638 1708 1517266800 2018.01.29 23:00 9.54274000 9.54753000 9.54253000 9.54891000 9.54791611 0.00788399 552 1517270400 2018.01.30 00:00 9.54633000 9.54681000 9.54619000 9.54805000 9.54781077 0.00787938 528 1517274000 2018.01.30 01:00 9.54687000 9.54664000 9.54624000 9.54698000 9.54769927 0.00784325 321 1517277600 2018.01.30 02:00 9.54661000 9.54743000 9.54661000 9.54833000 9.54767362 0.00783316 706 1517281200 2018.01.30 03:00 9.54753000 9.54763000 9.54733000 9.54783000 9.54766947 0.00782274 96 1517284800 2018.01.30 04:00 9.54783000 9.56335000 9.54783000 9.56524000 9.54916285 0.00856328 2791 1517288400 2018.01.30 05:00 9.56341000 9.55959000 9.55758000 9.56341000 9.55015591 0.00862477 2082 1517292000 2018.01.30 06:00 9.55959000 9.57853000 9.55954000 9.58290000 9.55285821 0.01118656 2826 1517295600 2018.01.30 07:00 9.57863000 9.57263000 9.57083000 9.57873000 9.55474123 0.01255149 2124 1517299200 2018.01.30 08:00 9.57263000 9.56887000 9.56351000 9.57302000 9.55608683 0.01338421 2292 1517302800 2018.01.30 09:00 9.56898000 9.57800000 9.56823000 9.58943000 9.55817380 0.01495587 9766 1517306400 2018.01.30 10:00 9.57800000 9.56293000 9.55633000 9.57860000 9.55862677 0.01516846 7048 1517310000 2018.01.30 11:00 9.56278000 9.57779000 9.55598000 9.58013000 9.56045184 0.01584251 11136 1517313600 2018.01.30 12:00 9.57779000 9.57129000 9.56862000 9.58623000 9.56148405 0.01453229 6974 1517317200 2018.01.30 13:00 9.57129000 9.57571000 9.56198000 9.57733000 9.56283890 0.01424471 5168 1517320800 2018.01.30 14:00 9.57583000 9.56333000 9.56183000 9.57899000 9.56288567 0.01375912 4327 1517324400 2018.01.30 15:00 9.56316000 9.57253000 9.55563000 9.57653000 9.56380418 0.01347959 5427 1517328000 2018.01.30 16:00 9.57253000 9.58376000 9.56831000 9.58642000 9.56570473 0.01388226 7542 1517331600 2018.01.30 17:00 9.58398000 9.57113000 9.57113000 9.59153000 9.56622142 0.01302564 10288 1517335200 2018.01.30 18:00 9.57113000 9.56773000 9.56373000 9.57608000 9.56636510 0.01193301 9898 1517338800 2018.01.30 19:00 9.56783000 9.56973000 9.56245000 9.57630000 9.56668557 0.01119768 5179 1517342400 2018.01.30 20:00 9.56973000 9.57023000 9.56455000 9.57103000 9.56702313 0.01028922 3851 1517346000 2018.01.30 21:00 9.57033000 9.56706000 9.56429000 9.57043000 9.56702664 0.00922412 1456 1517349600 2018.01.30 22:00 9.56706000 9.57173000 9.56667000 9.57483000 9.56747458 0.00805076 1063 1517353200 2018.01.30 23:00 9.57178000 9.57628000 9.57120000 9.57762000 9.56831319 0.00660356 403 1517356800 2018.01.31 00:00 9.56963000 9.57145000 9.56963000 9.57901000 9.56861194 0.00640653 532 1517360400 2018.01.31 01:00 9.57177000 9.57790000 9.56993000 9.57863000 9.56949651 0.00594256 986 1517364000 2018.01.31 02:00 9.57770000 9.57813000 9.57474000 9.57948000 9.57031875 0.00555381 1109 1517367600 2018.01.31 03:00 9.57813000 9.57682000 9.57583000 9.57932000 9.57093792 0.00549770 819 1517371200 2018.01.31 04:00 9.57682000 9.57771000 9.57638000 9.57992000 9.57158288 0.00547540 987 1517374800 2018.01.31 05:00 9.57771000 9.57281000 9.57265000 9.57911000 9.57169975 0.00526545 787 1517378400 2018.01.31 06:00 9.57289000 9.57333000 9.57219000 9.57877000 9.57185501 0.00485104 1917 1517382000 2018.01.31 07:00 9.57333000 9.57293000 9.57243000 9.57633000 9.57195739 0.00464639 663 1517385600 2018.01.31 08:00 9.57323000 9.56749000 9.56603000 9.58387000 9.57153192 0.00485167 3907 1517389200 2018.01.31 09:00 9.56749000 9.56574000 9.56433000 9.57861000 9.57098031 0.00505917 7805 1517392800 2018.01.31 10:00 9.56572000 9.56249000 9.55510000 9.57476000 9.57017171 0.00539819 8453 1517396400 2018.01.31 11:00 9.56249000 9.57133000 9.55960000 9.57846000 9.57028202 0.00533615 5657 1517400000 2018.01.31 12:00 9.57133000 9.57913000 9.57119000 9.58953000 9.57112469 0.00458517 6745 1517403600 2018.01.31 13:00 9.57904000 9.57153000 9.56928000 9.58169000 9.57116329 0.00457821 4689 1517407200 2018.01.31 14:00 9.57114000 9.55543000 9.55305000 9.57432000 9.56966488 0.00599077 4274 1517410800 2018.01.31 15:00 9.55543000 9.56703000 9.55353000 9.57099000 9.56941394 0.00609374 5878 1517414400 2018.01.31 16:00 9.56703000 9.55078000 9.54513000 9.57243000 9.56763928 0.00780712 6461 1517418000 2018.01.31 17:00 9.55078000 9.56308000 9.55043000 9.56397000 9.56720506 0.00802171 7704 1517421600 2018.01.31 18:00 9.56308000 9.57373000 9.56263000 9.58313000 9.56782648 0.00787700 8863 1517425200 2018.01.31 19:00 9.57363000 9.57843000 9.57310000 9.58213000 9.56883634 0.00774542 3761 1517428800 2018.01.31 20:00 9.57863000 9.56643000 9.56599000 9.57893000 9.56860717 0.00778312 2363 1517432400 2018.01.31 21:00 9.56642000 9.57461000 9.56282000 9.57902000 9.56917887 0.00754019 5385 1517436000 2018.01.31 22:00 9.57475000 9.57057000 9.56171000 9.57535000 9.56931135 0.00727042 4294 1517439600 2018.01.31 23:00 9.57043000 9.56985000 9.56645000 9.57519000 9.56936265 0.00707576 2435 1517443200 2018.02.01 00:00 9.54743000 9.57275000 9.54583000 9.57710000 9.56968526 0.00689285 587 1517446800 2018.02.01 01:00 9.57331000 9.57064000 9.56564000 9.57713000 9.56977619 0.00687213 925 1517450400 2018.02.01 02:00 9.57079000 9.57814000 9.57050000 9.58278000 9.57057274 0.00719690 889 1517454000 2018.02.01 03:00 9.57814000 9.57744000 9.57567000 9.58072000 9.57122676 0.00747847 924 1517457600 2018.02.01 04:00 9.57732000 9.57254000 9.57221000 9.57833000 9.57135183 0.00746607 1032 1517461200 2018.02.01 05:00 9.57278000 9.57223000 9.56985000 9.57852000 9.57143547 0.00737934 1037 1517464800 2018.02.01 06:00 9.57213000 9.57410000 9.57190000 9.57472000 9.57168923 0.00716614 301 1517468400 2018.02.01 07:00 9.57398000 9.57453000 9.57394000 9.57551000 9.57195978 0.00723788 710 1517472000 2018.02.01 08:00 9.57450000 9.57153000 9.56763000 9.57702000 9.57191885 0.00704903 2391 1517475600 2018.02.01 09:00 9.57143000 9.56739000 9.56135000 9.57384000 9.57148753 0.00702073 8372 1517479200 2018.02.01 10:00 9.56698000 9.55931000 9.55251000 9.56823000 9.57032777 0.00650387 6503 1517482800 2018.02.01 11:00 9.55931000 9.54813000 9.54660000 9.56123000 9.56821369 0.00815854 4315 1517486400 2018.02.01 12:00 9.54808000 9.56853000 9.54794000 9.56863000 9.56824382 0.00715901 5572 1517490000 2018.02.01 13:00 9.56853000 9.57083000 9.55993000 9.57291000 9.56849012 0.00701140 5246 1517493600 2018.02.01 14:00 9.57063000 9.57276000 9.56393000 9.58203000 9.56889678 0.00687016 7310 1517497200 2018.02.01 15:00 9.57258000 9.57263000 9.56644000 9.58585000 9.56925232 0.00652059 6695 1517500800 2018.02.01 16:00 9.57253000 9.56643000 9.56233000 9.57603000 9.56898353 0.00656697 5205 1517504400 2018.02.01 17:00 9.56662000 9.56657000 9.56366000 9.57513000 9.56875367 0.00650249 8527 1517508000 2018.02.01 18:00 9.56657000 9.56864000 9.56109000 9.57726000 9.56874284 0.00649151 9082 1517511600 2018.02.01 19:00 9.56864000 9.56392000 9.56223000 9.57222000 9.56828353 0.00664107 2644 1517515200 2018.02.01 20:00 9.56387000 9.56421000 9.55135000 9.56672000 9.56789557 0.00668296 2063 1517518800 2018.02.01 21:00 9.56430000 9.56216000 9.55721000 9.56631000 9.56734933 0.00685560 3735 1517522400 2018.02.01 22:00 9.56216000 9.55568000 9.55395000 9.56593000 9.56623796 0.00703613 1344 1517526000 2018.02.01 23:00 9.55566000 9.55887000 9.55566000 9.56108000 9.56553625 0.00684666 584 1517529600 2018.02.02 00:00 9.55643000 9.55782000 9.55311000 9.55943000 9.56480137 0.00695332 209 1517533200 2018.02.02 01:00 9.55808000 9.55877000 9.55755000 9.55943000 9.56422695 0.00693743 416 1517536800 2018.02.02 02:00 9.55877000 9.55736000 9.55527000 9.55885000 9.56357296 0.00679262 997 1517540400 2018.02.02 03:00 9.55748000 9.55819000 9.55446000 9.55846000 9.56306030 0.00646218 941 1517544000 2018.02.02 04:00 9.55833000 9.55883000 9.55833000 9.55883000 9.56265741 0.00624995 650 1517547600 2018.02.02 05:00 9.55883000 9.55914000 9.55844000 9.55929000 9.56232242 0.00620697 297 1517551200 2018.02.02 06:00 9.55913000 9.55947000 9.55911000 9.55956000 9.56205076 0.00621458 212 1517554800 2018.02.02 07:00 9.55947000 9.55950000 9.55891000 9.55961000 9.56180783 0.00545754 147 1517558400 2018.02.02 08:00 9.55956000 9.56458000 9.55893000 9.56461000 9.56207185 0.00523888 2919 1517562000 2018.02.02 09:00 9.56456000 9.57456000 9.56343000 9.57911000 9.56326119 0.00553212 3683 1517565600 2018.02.02 10:00 9.57478000 9.57385000 9.57008000 9.58003000 9.56426965 0.00575534 5065 1517569200 2018.02.02 11:00 9.57380000 9.58094000 9.56698000 9.58283000 9.56585730 0.00696919 4156 1517572800 2018.02.02 12:00 9.58094000 9.57923000 9.57589000 9.58863000 9.56713089 0.00797220 4002 1517576400 2018.02.02 13:00 9.57933000 9.57097000 9.56696000 9.58384000 9.56749652 0.00815204 4659 1517580000 2018.02.02 14:00 9.57087000 9.56577000 9.56419000 9.57773000 9.56733209 0.00809193 4059 1517583600 2018.02.02 15:00 9.56560000 9.57318000 9.56183000 9.57892000 9.56788904 0.00836065 6857 1517587200 2018.02.02 16:00 9.57331000 9.58632000 9.56679000 9.59635000 9.56964437 0.00983697 8908 1517590800 2018.02.02 17:00 9.58621000 9.61090000 9.58123000 9.61840000 9.57357347 0.01434859 10354 1517594400 2018.02.02 18:00 9.61084000 9.63475000 9.60618000 9.64597000 9.57939981 0.02067692 10734 1517598000 2018.02.02 19:00 9.63475000 9.62993000 9.62647000 9.63826000 9.58421221 0.02434885 4668 1517601600 2018.02.02 20:00 9.62975000 9.62485000 9.62113000 9.63063000 9.58808247 0.02637258 4334 1517605200 2018.02.02 21:00 9.62476000 9.62773000 9.62143000 9.62921000 9.59185843 0.02806324 3959 1517608800 2018.02.02 22:00 9.62781000 9.63824000 9.62080000 9.64615000 9.59627572 0.03003402 4924 1517612400 2018.02.02 23:00 9.63782000 9.63590000 9.62823000 9.63970000 9.60004946 0.03108644 1194 1517788800 2018.02.05 00:00 9.62472000 9.63003000 9.62472000 9.63802000 9.60290475 0.03113038 920 1517792400 2018.02.05 01:00 9.63003000 9.62910000 9.62493000 9.63658000 9.60539954 0.03067383 1898 1517796000 2018.02.05 02:00 9.62953000 9.64289000 9.62901000 9.64902000 9.60897006 0.03074297 2075 1517799600 2018.02.05 03:00 9.64289000 9.64643000 9.64143000 9.64873000 9.61253767 0.03044330 1326 1517803200 2018.02.05 04:00 9.64653000 9.64443000 9.64400000 9.64683000 9.61557504 0.02978749 623 1517806800 2018.02.05 05:00 9.64443000 9.64327000 9.64103000 9.64727000 9.61821265 0.02932196 1112 1517810400 2018.02.05 06:00 9.64306000 9.64697000 9.64027000 9.64723000 9.62095145 0.02857213 1382 1517814000 2018.02.05 07:00 9.64697000 9.64673000 9.64366000 9.64723000 9.62340655 0.02789939 1613 1517817600 2018.02.05 08:00 9.64673000 9.64536000 9.63628000 9.64941000 9.62549735 0.02660999 3610 1517821200 2018.02.05 09:00 9.64557000 9.62253000 9.62213000 9.64719000 9.62521475 0.02367244 7474 1517824800 2018.02.05 10:00 9.62273000 9.61323000 9.61126000 9.63456000 9.62407334 0.02000002 7356 1517828400 2018.02.05 11:00 9.61323000 9.60883000 9.60298000 9.61397000 9.62262160 0.01739684 6558 1517832000 2018.02.05 12:00 9.60861000 9.60787000 9.60117000 9.61763000 9.62121668 0.01656975 5825 1517835600 2018.02.05 13:00 9.60781000 9.61583000 9.60483000 9.62193000 9.62070366 0.01678545 6810 1517839200 2018.02.05 14:00 9.61603000 9.61206000 9.61172000 9.62223000 9.61988046 0.01710586 5277 1517842800 2018.02.05 15:00 9.61207000 9.61018000 9.60293000 9.61653000 9.61895661 0.01763861 6501 1517846400 2018.02.05 16:00 9.61010000 9.67167000 9.61008000 9.67176000 9.62397693 0.01851810 14099 1517850000 2018.02.05 17:00 9.67154000 9.65563000 9.64416000 9.67834000 9.62699151 0.01856969 18112 1517853600 2018.02.05 18:00 9.65593000 9.66302000 9.65451000 9.66419000 9.63042279 0.01905212 7660 1517857200 2018.02.05 19:00 9.66288000 9.66443000 9.65510000 9.66523000 9.63366157 0.01983714 1443 1517860800 2018.02.05 20:00 9.66453000 9.67283000 9.66453000 9.67683000 9.63739190 0.02121041 4497 1517864400 2018.02.05 21:00 9.67283000 9.68133000 9.67026000 9.68477000 9.64157648 0.02306860 4140 1517868000 2018.02.05 22:00 9.68123000 9.68678000 9.67783000 9.69533000 9.64588158 0.02531349 5788 1517871600 2018.02.05 23:00 9.68695000 9.68972000 9.67990000 9.69266000 9.65005667 0.02757741 1774 1517875200 2018.02.06 00:00 9.68813000 9.69506000 9.68813000 9.69585000 9.65434270 0.02998424 410 1517878800 2018.02.06 01:00 9.69499000 9.69604000 9.69481000 9.69703000 9.65831387 0.03205770 1776 1517882400 2018.02.06 02:00 9.69633000 9.69454000 9.69163000 9.69793000 9.66176398 0.03372881 1886 1517886000 2018.02.06 03:00 9.69454000 9.69542000 9.69123000 9.69603000 9.66496931 0.03515462 929 1517889600 2018.02.06 04:00 9.69542000 9.70586000 9.69313000 9.70929000 9.66886366 0.03699402 2048 1517893200 2018.02.06 05:00 9.70582000 9.71033000 9.70565000 9.71193000 9.67281284 0.03758707 4352 1517896800 2018.02.06 06:00 9.71033000 9.74483000 9.70753000 9.74723000 9.67967162 0.03990491 5158 1517900400 2018.02.06 07:00 9.74463000 9.73282000 9.73062000 9.74583000 9.68473337 0.03940131 5956 1517904000 2018.02.06 08:00 9.73282000 9.71513000 9.70648000 9.74568000 9.68762828 0.03653953 5741 1517907600 2018.02.06 09:00 9.71518000 9.72073000 9.69183000 9.72111000 9.69078083 0.03395408 11377 1517911200 2018.02.06 10:00 9.72083000 9.66220000 9.66035000 9.72286000 9.68805884 0.02963903 15987 1517914800 2018.02.06 11:00 9.66220000 9.69167000 9.66218000 9.70083000 9.68840276 0.02393597 9838 1517918400 2018.02.06 12:00 9.69167000 9.68328000 9.67680000 9.69673000 9.68791488 0.02377073 7654 1517922000 2018.02.06 13:00 9.68333000 9.70033000 9.67687000 9.70183000 9.68909727 0.02246178 7581 1517925600 2018.02.06 14:00 9.70023000 9.69143000 9.68920000 9.70963000 9.68931944 0.02162074 9183 1517929200 2018.02.06 15:00 9.69143000 9.70174000 9.69143000 9.70684000 9.69050235 0.02058229 14427 1517932800 2018.02.06 16:00 9.70174000 9.67303000 9.65983000 9.70383000 9.68883832 0.02128480 16764 1517936400 2018.02.06 17:00 9.67303000 9.67653000 9.65740000 9.68573000 9.68766610 0.02194374 25998 1517940000 2018.02.06 18:00 9.67643000 9.68943000 9.66796000 9.70193000 9.68783409 0.02186390 12450 1517943600 2018.02.06 19:00 9.68933000 9.68827000 9.67771000 9.69912000 9.68787560 0.02183995 4556 1517947200 2018.02.06 20:00 9.68840000 9.69604000 9.68756000 9.69617000 9.68865316 0.02149058 2571 1517950800 2018.02.06 21:00 9.69618000 9.68789000 9.68782000 9.70133000 9.68858048 0.02145975 2272 1517954400 2018.02.06 22:00 9.68806000 9.67758000 9.67693000 9.69204000 9.68753282 0.02200024 3568 1517958000 2018.02.06 23:00 9.67765000 9.67186000 9.67097000 9.67839000 9.68604017 0.02282177 852 1517961600 2018.02.07 00:00 9.67223000 9.67220000 9.67073000 9.67352000 9.68472206 0.02311830 111 1517965200 2018.02.07 01:00 9.67212000 9.67170000 9.67154000 9.67243000 9.68348186 0.02303940 414 1517968800 2018.02.07 02:00 9.67183000 9.67123000 9.67103000 9.67293000 9.68231502 0.01907369 37 1517972400 2018.02.07 03:00 9.67123000 9.67241000 9.67123000 9.67248000 9.68137168 0.01576433 150 1517976000 2018.02.07 04:00 9.67222000 9.67233000 9.67123000 9.67393000 9.68051057 0.01414883 645 1517979600 2018.02.07 05:00 9.67203000 9.67014000 9.66943000 9.67283000 9.67952290 0.01125861 1147 1517983200 2018.02.07 06:00 9.67014000 9.66888000 9.66848000 9.67063000 9.67850929 0.01105646 769 1517986800 2018.02.07 07:00 9.66903000 9.67577000 9.66903000 9.67629000 9.67824840 0.01072945 1328 1517990400 2018.02.07 08:00 9.67563000 9.66927000 9.66746000 9.67783000 9.67739332 0.01102028 3203 1517994000 2018.02.07 09:00 9.66927000 9.67899000 9.66429000 9.68840000 9.67754538 0.00973930 4769 1517997600 2018.02.07 10:00 9.67886000 9.67952000 9.67591000 9.69431000 9.67773344 0.00922950 7516 1518001200 2018.02.07 11:00 9.67961000 9.67197000 9.66871000 9.68756000 9.67718454 0.00756655 8606 1518004800 2018.02.07 12:00 9.67197000 9.68233000 9.66573000 9.68440000 9.67767458 0.00761063 5425 1518008400 2018.02.07 13:00 9.68214000 9.67244000 9.66125000 9.68313000 9.67717605 0.00766907 6025 1518012000 2018.02.07 14:00 9.67244000 9.66094000 9.65892000 9.67252000 9.67562976 0.00787191 5230 1518015600 2018.02.07 15:00 9.66102000 9.66885000 9.65512000 9.67063000 9.67498407 0.00744214 7419 1518019200 2018.02.07 16:00 9.66893000 9.64952000 9.64650000 9.67073000 9.67255892 0.00764578 12207 1518022800 2018.02.07 17:00 9.64952000 9.66263000 9.64413000 9.67468000 9.67161331 0.00704514 15650 1518026400 2018.02.07 18:00 9.66293000 9.67414000 9.66073000 9.67969000 9.67185395 0.00697105 14882 1518030000 2018.02.07 19:00 9.67414000 9.68829000 9.66812000 9.68952000 9.67341929 0.00806879 6483 1518033600 2018.02.07 20:00 9.68839000 9.67723000 9.67365000 9.68839000 9.67378221 0.00818355 4173 1518037200 2018.02.07 21:00 9.67723000 9.68791000 9.67332000 9.69189000 9.67512771 0.00901941 2178 1518040800 2018.02.07 22:00 9.68779000 9.68962000 9.68051000 9.69229000 9.67650793 0.00985144 1989 1518044400 2018.02.07 23:00 9.68955000 9.69193000 9.68713000 9.71694000 9.67797670 0.01075929 3958 1518048000 2018.02.08 00:00 9.69100000 9.69538000 9.69100000 9.70143000 9.67963416 0.01180322 830 1518051600 2018.02.08 01:00 9.69493000 9.69572000 9.69491000 9.70563000 9.68116614 0.01256825 1036 1518055200 2018.02.08 02:00 9.69572000 9.69664000 9.69515000 9.70232000 9.68263984 0.01313581 1093 1518058800 2018.02.08 03:00 9.69664000 9.70018000 9.69549000 9.70816000 9.68431033 0.01408079 1197 1518062400 2018.02.08 04:00 9.70018000 9.70798000 9.69908000 9.71019000 9.68656459 0.01523892 943 1518066000 2018.02.08 05:00 9.70798000 9.71717000 9.70615000 9.71846000 9.68947939 0.01739075 1513 1518069600 2018.02.08 06:00 9.71721000 9.71683000 9.71163000 9.71773000 9.69208421 0.01905248 1086 1518073200 2018.02.08 07:00 9.71683000 9.70911000 9.70682000 9.71767000 9.69370571 0.01938025 1458 1518076800 2018.02.08 08:00 9.70889000 9.70868000 9.70644000 9.71262000 9.69513184 0.01992605 2874 1518080400 2018.02.08 09:00 9.70861000 9.69643000 9.68953000 9.71178000 9.69525547 0.01930621 8171 1518084000 2018.02.08 10:00 9.69643000 9.69732000 9.68963000 9.70363000 9.69545209 0.01776373 12552 1518087600 2018.02.08 11:00 9.69732000 9.70347000 9.69626000 9.71173000 9.69621570 0.01694806 7074 1518091200 2018.02.08 12:00 9.70359000 9.68099000 9.67723000 9.70643000 9.69476564 0.01371276 8212 1518094800 2018.02.08 13:00 9.68099000 9.68109000 9.66999000 9.68913000 9.69346319 0.01225402 6841 1518098400 2018.02.08 14:00 9.68114000 9.67381000 9.66875000 9.68413000 9.69159146 0.01276769 7437 1518102000 2018.02.08 15:00 9.67381000 9.67403000 9.67203000 9.68903000 9.68991894 0.01386876 9398 1518105600 2018.02.08 16:00 9.67403000 9.68423000 9.66466000 9.68453000 9.68937714 0.01386259 9702 1518109200 2018.02.08 17:00 9.68413000 9.70403000 9.68103000 9.71177000 9.69077265 0.01362404 21636 1518112800 2018.02.08 18:00 9.70363000 9.70354000 9.69163000 9.73193000 9.69198859 0.01342415 20843 1518116400 2018.02.08 19:00 9.70365000 9.70882000 9.70074000 9.71935000 9.69359158 0.01335660 6946 1518120000 2018.02.08 20:00 9.70899000 9.69705000 9.69640000 9.71830000 9.69392095 0.01327163 5950 1518123600 2018.02.08 21:00 9.69713000 9.70718000 9.69580000 9.70760000 9.69518372 0.01322777 6591 1518127200 2018.02.08 22:00 9.70718000 9.71473000 9.70596000 9.71693000 9.69704527 0.01349022 28800 1518130800 2018.02.08 23:00 9.71473000 9.70467000 9.70192000 9.71493000 9.69777143 0.01346401 1861 1518134400 2018.02.09 00:00 9.70026000 9.70830000 9.68216000 9.70830000 9.69877415 0.01337915 471 1518138000 2018.02.09 01:00 9.70842000 9.70481000 9.69898000 9.70884000 9.69934900 0.01280720 1658 1518141600 2018.02.09 02:00 9.70497000 9.70693000 9.69961000 9.70882000 9.70007100 0.01238637 1718 1518145200 2018.02.09 03:00 9.70717000 9.71169000 9.70509000 9.71572000 9.70117757 0.01267238 1301 1518148800 2018.02.09 04:00 9.71188000 9.71585000 9.70967000 9.71776000 9.70257494 0.01329366 1658 1518152400 2018.02.09 05:00 9.71584000 9.71089000 9.71054000 9.71804000 9.70336685 0.01354681 1002 1518156000 2018.02.09 06:00 9.71080000 9.71148000 9.71044000 9.71162000 9.70413953 0.01379103 565 1518159600 2018.02.09 07:00 9.71158000 9.70823000 9.70704000 9.71180000 9.70452910 0.01392489 643 1518163200 2018.02.09 08:00 9.70813000 9.68529000 9.68243000 9.71020000 9.70269681 0.01321045 4611 1518166800 2018.02.09 09:00 9.68536000 9.77553000 9.68500000 9.78483000 9.70963330 0.02061255 11978 1518170400 2018.02.09 10:00 9.77553000 9.77119000 9.76643000 9.78744000 9.71549584 0.02398494 9876 1518174000 2018.02.09 11:00 9.77130000 9.79589000 9.76691000 9.79643000 9.72315243 0.02924827 9293 1518177600 2018.02.09 12:00 9.79589000 9.83644000 9.79393000 9.87804000 9.73394172 0.03894607 15044 1518181200 2018.02.09 13:00 9.83644000 9.82835000 9.80309000 9.83893000 9.74293299 0.04542316 10173 1518184800 2018.02.09 14:00 9.82816000 9.79970000 9.79970000 9.83290000 9.74833937 0.04754127 10935 1518188400 2018.02.09 15:00 9.79993000 9.77774000 9.77575000 9.81237000 9.75113943 0.04782992 14105 1518192000 2018.02.09 16:00 9.77774000 9.76953000 9.76853000 9.79623000 9.75289091 0.04682561 13182 1518195600 2018.02.09 17:00 9.76902000 9.76893000 9.76121000 9.78483000 9.75441844 0.04611425 13455 1518199200 2018.02.09 18:00 9.76873000 9.76565000 9.75267000 9.77403000 9.75548812 0.04548911 10345 1518202800 2018.02.09 19:00 9.76566000 9.78111000 9.75986000 9.78330000 9.75792830 0.04469358 4707 1518206400 2018.02.09 20:00 9.78091000 9.79023000 9.77994000 9.80903000 9.76100465 0.04415045 7741 1518210000 2018.02.09 21:00 9.78939000 9.79437000 9.76063000 9.79542000 9.76418230 0.04314997 3538 1518213600 2018.02.09 22:00 9.79422000 9.78033000 9.77927000 9.79503000 9.76572018 0.04140332 1696 1518217200 2018.02.09 23:00 9.78033000 9.75115000 9.74254000 9.78053000 9.76433254 0.03976549 7100 1518393600 2018.02.12 00:00 9.75397000 9.76495000 9.75397000 9.77207000 9.76439135 0.03825332 3449 1518397200 2018.02.12 01:00 9.76495000 9.77262000 9.75538000 9.77724000 9.76517503 0.03623749 4993 1518400800 2018.02.12 02:00 9.77242000 9.77665000 9.76943000 9.77691000 9.76626788 0.03399956 1127 1518404400 2018.02.12 03:00 9.77660000 9.77090000 9.76923000 9.77698000 9.76670904 0.03128288 729 1518408000 2018.02.12 04:00 9.77075000 9.76936000 9.76748000 9.77333000 9.76696151 0.02529514 864 1518411600 2018.02.12 05:00 9.76938000 9.76467000 9.76407000 9.77005000 9.76674327 0.02535397 637 1518415200 2018.02.12 06:00 9.76460000 9.76391000 9.76381000 9.76663000 9.76647344 0.02549648 542 1518418800 2018.02.12 07:00 9.76389000 9.76004000 9.75940000 9.76481000 9.76586073 0.02500010 986 1518422400 2018.02.12 08:00 9.76020000 9.76578000 9.75539000 9.76624000 9.76585304 0.01939295 2702 1518426000 2018.02.12 09:00 9.76602000 9.75253000 9.74773000 9.76602000 9.76458418 0.01438390 7754 1518429600 2018.02.12 10:00 9.75263000 9.75278000 9.75133000 9.76733000 9.76345997 0.01284084 9121 1518433200 2018.02.12 11:00 9.75286000 9.75723000 9.74613000 9.76103000 9.76286664 0.01277208 9968 1518436800 2018.02.12 12:00 9.75713000 9.75683000 9.75245000 9.76784000 9.76229172 0.01299855 8697 1518440400 2018.02.12 13:00 9.75638000 9.75703000 9.75051000 9.76022000 9.76179061 0.01317270 3744 1518444000 2018.02.12 14:00 9.75703000 9.75129000 9.74953000 9.76093000 9.76079055 0.01375078 3061 1518447600 2018.02.12 15:00 9.75129000 9.74429000 9.74163000 9.75129000 9.75921907 0.01404536 3884 1518451200 2018.02.12 16:00 9.74429000 9.74896000 9.73665000 9.75165000 9.75824201 0.01274247 9778 1518454800 2018.02.12 17:00 9.74896000 9.73863000 9.73620000 9.75800000 9.75637420 0.01124203 14142 1518458400 2018.02.12 18:00 9.73829000 9.72166000 9.72083000 9.73942000 9.75306809 0.01316921 11463 1518462000 2018.02.12 19:00 9.72166000 9.72685000 9.71543000 9.72685000 9.75057113 0.01509076 4355 1518465600 2018.02.12 20:00 9.72694000 9.72520000 9.72520000 9.72973000 9.74815483 0.01647157 1444 1518469200 2018.02.12 21:00 9.72531000 9.73037000 9.72402000 9.73135000 9.74646104 0.01649975 2026 1518472800 2018.02.12 22:00 9.73048000 9.72726000 9.72600000 9.73455000 9.74463237 0.01608588 1669 1518476400 2018.02.12 23:00 9.72732000 9.72661000 9.72623000 9.73139000 9.74291595 0.01586788 757 1518480000 2018.02.13 00:00 9.72443000 9.72840000 9.71933000 9.72890000 9.74153348 0.01533228 390 1518483600 2018.02.13 01:00 9.72822000 9.72932000 9.72820000 9.73160000 9.74037029 0.01486994 631 1518487200 2018.02.13 02:00 9.72932000 9.71993000 9.71982000 9.73103000 9.73842360 0.01485710 1289 1518490800 2018.02.13 03:00 9.71993000 9.72384000 9.71993000 9.72440000 9.73703468 0.01456707 1342 1518494400 2018.02.13 04:00 9.72384000 9.72268000 9.71935000 9.72417000 9.73566757 0.01353488 1039 1518498000 2018.02.13 05:00 9.72268000 9.72310000 9.71932000 9.72392000 9.73447066 0.01334822 1290 1518501600 2018.02.13 06:00 9.72310000 9.72382000 9.71934000 9.72513000 9.73345631 0.01294195 1376 1518505200 2018.02.13 07:00 9.72404000 9.73083000 9.72332000 9.73119000 9.73320618 0.01180408 1121 1518508800 2018.02.13 08:00 9.73081000 9.73177000 9.72415000 9.73266000 9.73306941 0.01054098 1973 1518512400 2018.02.13 09:00 9.73183000 9.71644000 9.70913000 9.73232000 9.73148565 0.00936129 7536 1518516000 2018.02.13 10:00 9.71636000 9.71880000 9.71115000 9.72842000 9.73027750 0.00830403 11787 1518519600 2018.02.13 11:00 9.71888000 9.72273000 9.71578000 9.73283000 9.72955869 0.00758889 9848 1518523200 2018.02.13 12:00 9.72283000 9.73363000 9.71766000 9.73812000 9.72994643 0.00651437 12039 1518526800 2018.02.13 13:00 9.73353000 9.74853000 9.72937000 9.75233000 9.73171629 0.00842335 7892 1518530400 2018.02.13 14:00 9.74833000 9.73915000 9.73825000 9.74983000 9.73242427 0.00867082 5839 1518534000 2018.02.13 15:00 9.73914000 9.75121000 9.73858000 9.75213000 9.73421338 0.01038604 9165 1518537600 2018.02.13 16:00 9.75121000 9.76059000 9.75005000 9.76463000 9.73672544 0.01279882 13294 1518541200 2018.02.13 17:00 9.76063000 9.75403000 9.74089000 9.76173000 9.73837350 0.01400936 15733 1518544800 2018.02.13 18:00 9.75463000 9.74353000 9.74353000 9.75733000 9.73886459 0.01405270 9073 1518548400 2018.02.13 19:00 9.74373000 9.74212000 9.74062000 9.74403000 9.73917463 0.01393177 1433 1518552000 2018.02.13 20:00 9.74211000 9.73540000 9.72891000 9.74331000 9.73881514 0.01360527 1711 1518555600 2018.02.13 21:00 9.73582000 9.72603000 9.72432000 9.73993000 9.73759751 0.01330726 1367 1518559200 2018.02.13 22:00 9.72637000 9.72781000 9.72063000 9.72846000 9.73666537 0.01265144 1148 1518562800 2018.02.13 23:00 9.72786000 9.72114000 9.71439000 9.73226000 9.73518676 0.01253817 2522 1518566400 2018.02.14 00:00 9.72258000 9.72105000 9.71813000 9.72769000 9.73384040 0.01252510 334 1518570000 2018.02.14 01:00 9.72096000 9.72383000 9.70798000 9.72800000 9.73288703 0.01251452 5485 1518573600 2018.02.14 02:00 9.72383000 9.72432000 9.72204000 9.72632000 9.73207112 0.01257291 967 1518577200 2018.02.14 03:00 9.72432000 9.72332000 9.72237000 9.72841000 9.73123768 0.01282676 895 1518580800 2018.02.14 04:00 9.72332000 9.72332000 9.72082000 9.72401000 9.73048362 0.01306311 1215 1518584400 2018.02.14 05:00 9.72307000 9.71293000 9.71263000 9.72332000 9.72881184 0.01364943 1254 1518588000 2018.02.14 06:00 9.71293000 9.71296000 9.71166000 9.71423000 9.72730214 0.01438459 484 1518591600 2018.02.14 07:00 9.71296000 9.71193000 9.71193000 9.71396000 9.72583813 0.01526830 507 1518595200 2018.02.14 08:00 9.71193000 9.71820000 9.70383000 9.71820000 9.72511069 0.01552879 811 1518598800 2018.02.14 09:00 9.71820000 9.71383000 9.71051000 9.72063000 9.72403634 0.01517610 11470 1518602400 2018.02.14 10:00 9.71383000 9.71613000 9.69941000 9.72133000 9.72328335 0.01512718 16848 1518606000 2018.02.14 11:00 9.71599000 9.72135000 9.70977000 9.72473000 9.72309922 0.01383157 11570 1518609600 2018.02.14 12:00 9.72154000 9.72578000 9.71350000 9.73265000 9.72335454 0.01097787 9854 1518613200 2018.02.14 13:00 9.72578000 9.71553000 9.71413000 9.72976000 9.72260934 0.00875160 5890 1518616800 2018.02.14 14:00 9.71527000 9.71434000 9.71182000 9.71902000 9.72182179 0.00755664 5531 1518620400 2018.02.14 15:00 9.71434000 9.74363000 9.71159000 9.76680000 9.72389876 0.00808360 21234 1518624000 2018.02.14 16:00 9.74373000 9.74755000 9.73960000 9.76373000 9.72615126 0.00996020 21223 1518627600 2018.02.14 17:00 9.74770000 9.72124000 9.71912000 9.75061000 9.72568352 0.00983642 17985 1518631200 2018.02.14 18:00 9.72164000 9.72383000 9.71658000 9.73140000 9.72550699 0.00976548 12061 1518634800 2018.02.14 19:00 9.72383000 9.72313000 9.71912000 9.73033000 9.72528061 0.00964968 3131 1518638400 2018.02.14 20:00 9.72313000 9.71613000 9.71303000 9.72373000 9.72440913 0.00953225 5335 1518642000 2018.02.14 21:00 9.71623000 9.70793000 9.70680000 9.71836000 9.72283969 0.00978653 2966 1518645600 2018.02.14 22:00 9.70783000 9.70313000 9.70143000 9.70783000 9.72096257 0.01035557 2328 1518649200 2018.02.14 23:00 9.70323000 9.70375000 9.70234000 9.70617000 9.71932328 0.01083847 1027 1518652800 2018.02.15 00:00 9.70454000 9.70494000 9.69652000 9.70908000 9.71795344 0.01118157 575 1518656400 2018.02.15 01:00 9.70529000 9.70300000 9.70199000 9.70670000 9.71652931 0.01163796 663 1518660000 2018.02.15 02:00 9.70300000 9.70436000 9.70204000 9.70593000 9.71537032 0.01202540 603 1518663600 2018.02.15 03:00 9.70436000 9.69993000 9.69927000 9.70473000 9.71389982 0.01269200 932 1518667200 2018.02.15 04:00 9.69993000 9.69573000 9.69529000 9.70033000 9.71216936 0.01357859 265 1518670800 2018.02.15 05:00 9.69573000 9.69243000 9.69003000 9.69733000 9.71028942 0.01465815 376 1518674400 2018.02.15 06:00 9.69243000 9.68393000 9.68393000 9.69243000 9.70777900 0.01630060 937 1518678000 2018.02.15 07:00 9.68393000 9.68264000 9.68165000 9.68466000 9.70538481 0.01753746 349 1518681600 2018.02.15 08:00 9.68264000 9.68653000 9.68124000 9.68880000 9.70358911 0.01787771 1130 1518685200 2018.02.15 09:00 9.68624000 9.70139000 9.68466000 9.70733000 9.70337967 0.01773717 15719 1518688800 2018.02.15 10:00 9.70139000 9.71589000 9.69232000 9.71956000 9.70457113 0.01751302 17825 1518692400 2018.02.15 11:00 9.71579000 9.72643000 9.71482000 9.73487000 9.70665293 0.01573937 6389 1518696000 2018.02.15 12:00 9.72643000 9.72363000 9.72196000 9.73500000 9.70826979 0.01353665 5307 1518699600 2018.02.15 13:00 9.72363000 9.73167000 9.71887000 9.73349000 9.71049838 0.01466199 5814 1518703200 2018.02.15 14:00 9.73167000 9.73063000 9.72723000 9.73583000 9.71241568 0.01561983 5440 1518706800 2018.02.15 15:00 9.73053000 9.74475000 9.73043000 9.75813000 9.71549514 0.01809853 7481 1518710400 2018.02.15 16:00 9.74465000 9.73669000 9.73164000 9.74885000 9.71751370 0.01950434 7565 1518714000 2018.02.15 17:00 9.73669000 9.74223000 9.72580000 9.74559000 9.71986763 0.02107287 16596 1518717600 2018.02.15 18:00 9.74233000 9.72783000 9.72546000 9.75032000 9.72062595 0.02111537 11383 1518721200 2018.02.15 19:00 9.72783000 9.71486000 9.71327000 9.72843000 9.72007681 0.02060656 6426 1518724800 2018.02.15 20:00 9.71486000 9.71548000 9.71183000 9.71983000 9.71963902 0.02020463 2577 1518728400 2018.02.15 21:00 9.71548000 9.70753000 9.70643000 9.71841000 9.71848578 0.01970428 4352 1518732000 2018.02.15 22:00 9.70753000 9.70978000 9.70262000 9.71071000 9.71765666 0.01935173 2441 1518735600 2018.02.15 23:00 9.70989000 9.70766000 9.70553000 9.71053000 9.71670460 0.01890768 1932 1518739200 2018.02.16 00:00 9.70636000 9.70672000 9.70636000 9.71015000 9.71575368 0.01835963 233 1518742800 2018.02.16 01:00 9.70727000 9.70943000 9.70538000 9.71443000 9.71515143 0.01765429 6454 1518746400 2018.02.16 02:00 9.70935000 9.70941000 9.70917000 9.70956000 9.71460463 0.01632242 256 1518750000 2018.02.16 03:00 9.70949000 9.71037000 9.70928000 9.71057000 9.71420133 0.01480164 465 1518753600 2018.02.16 04:00 9.71037000 9.71669000 9.70716000 9.71686000 9.71443834 0.01336711 1035 1518757200 2018.02.16 05:00 9.71663000 9.71519000 9.71426000 9.71733000 9.71450993 0.01301473 406 1518760800 2018.02.16 06:00 9.71519000 9.71425000 9.71265000 9.71780000 9.71448517 0.01302179 1398 1518764400 2018.02.16 07:00 9.71451000 9.71423000 9.71365000 9.71553000 9.71446087 0.01275454 739 1518768000 2018.02.16 08:00 9.71413000 9.70823000 9.70763000 9.71543000 9.71386746 0.01287544 2238 1518771600 2018.02.16 09:00 9.70807000 9.69793000 9.69547000 9.71115000 9.71234960 0.01320709 5915 1518775200 2018.02.16 10:00 9.69793000 9.68003000 9.67543000 9.70043000 9.70927155 0.01524600 7843 1518778800 2018.02.16 11:00 9.68003000 9.67613000 9.66932000 9.68496000 9.70611521 0.01566868 5512 1518782400 2018.02.16 12:00 9.67603000 9.69563000 9.67189000 9.69657000 9.70511662 0.01452527 4909 1518786000 2018.02.16 13:00 9.69573000 9.69093000 9.68775000 9.69826000 9.70376551 0.01255036 3450 1518789600 2018.02.16 14:00 9.69103000 9.68259000 9.68143000 9.69371000 9.70174880 0.01251435 4253 1518793200 2018.02.16 15:00 9.68273000 9.68013000 9.67010000 9.68513000 9.69968986 0.01335564 7675 1518796800 2018.02.16 16:00 9.68023000 9.67310000 9.67213000 9.69038000 9.69715749 0.01451725 13964 1518800400 2018.02.16 17:00 9.67301000 9.65603000 9.65430000 9.67844000 9.69324059 0.01759878 10422 1518804000 2018.02.16 18:00 9.65595000 9.65132000 9.63863000 9.66178000 9.68924815 0.02030511 9486 1518807600 2018.02.16 19:00 9.65123000 9.65788000 9.64483000 9.65810000 9.68626071 0.02172028 1858 1518811200 2018.02.16 20:00 9.65789000 9.66432000 9.65532000 9.66432000 9.68417112 0.02226439 2210 1518814800 2018.02.16 21:00 9.66438000 9.66207000 9.65868000 9.66701000 9.68206625 0.02253951 2983 1518818400 2018.02.16 22:00 9.66207000 9.65189000 9.65133000 9.66224000 9.67919232 0.02325926 1129 1518822000 2018.02.16 23:00 9.65168000 9.65140000 9.64960000 9.65314000 9.67654543 0.02351325 495 1518998400 2018.02.19 00:00 9.65490000 9.64536000 9.64099000 9.65920000 9.67357539 0.02325828 314 1519002000 2018.02.19 01:00 9.64634000 9.64533000 9.64358000 9.64913000 9.67088536 0.02255707 939 1519005600 2018.02.19 02:00 9.64550000 9.63857000 9.63371000 9.64790000 9.66780770 0.02186647 1833 1519009200 2018.02.19 03:00 9.63859000 9.64621000 9.63753000 9.65238000 9.66575078 0.01994302 2057 1519012800 2018.02.19 04:00 9.64628000 9.64823000 9.64414000 9.65091000 9.66408213 0.01795290 1173 1519016400 2018.02.19 05:00 9.64843000 9.64949000 9.64731000 9.65151000 9.66269241 0.01651473 1242 1519020000 2018.02.19 06:00 9.64949000 9.64803000 9.64723000 9.65011000 9.66129599 0.01627670 1120 1519023600 2018.02.19 07:00 9.64813000 9.64953000 9.64783000 9.64973000 9.66017542 0.01605806 1068 1519027200 2018.02.19 08:00 9.64933000 9.64933000 9.64793000 9.65003000 9.65914252 0.01398492 1554 1519030800 2018.02.19 09:00 9.64913000 9.64097000 9.63407000 9.65053000 9.65741180 0.01219842 5113 1519034400 2018.02.19 10:00 9.64097000 9.65602000 9.63899000 9.65945000 9.65727925 0.01077582 4803 1519038000 2018.02.19 11:00 9.65598000 9.66695000 9.65598000 9.67206000 9.65820027 0.01020547 4278 1519041600 2018.02.19 12:00 9.66704000 9.66253000 9.65706000 9.67023000 9.65861263 0.00996053 5256 1519045200 2018.02.19 13:00 9.66216000 9.66714000 9.66033000 9.66863000 9.65942476 0.01062515 2784 1519048800 2018.02.19 14:00 9.66706000 9.65423000 9.65201000 9.66735000 9.65893002 0.01022852 3576 1519052400 2018.02.19 15:00 9.65423000 9.64537000 9.64451000 9.66122000 9.65763859 0.00989511 4885 1519056000 2018.02.19 16:00 9.64544000 9.64453000 9.64122000 9.64753000 9.65639015 0.00946852 3730 1519059600 2018.02.19 17:00 9.64453000 9.65501000 9.64264000 9.66163000 9.65625871 0.00931044 9112 1519063200 2018.02.19 18:00 9.65493000 9.65403000 9.65073000 9.65933000 9.65604645 0.00915173 4269 1519066800 2018.02.19 19:00 9.65392000 9.65508000 9.65083000 9.65613000 9.65595441 0.00904537 1038 1519070400 2018.02.19 20:00 9.65508000 9.65233000 9.65125000 9.65598000 9.65560923 0.00859475 1418 1519074000 2018.02.19 21:00 9.65233000 9.64939000 9.64443000 9.65371000 9.65501692 0.00813508 674 1519077600 2018.02.19 22:00 9.64939000 9.64856000 9.64185000 9.64966000 9.65440197 0.00718253 514 1519081200 2018.02.19 23:00 9.64855000 9.65228000 9.64799000 9.65390000 9.65419988 0.00690731 3460 1519084800 2018.02.20 00:00 9.64993000 9.65244000 9.64593000 9.65318000 9.65403227 0.00675251 313 1519088400 2018.02.20 01:00 9.65244000 9.65156000 9.64955000 9.65553000 9.65379682 0.00665802 2372 1519092000 2018.02.20 02:00 9.65135000 9.65973000 9.64991000 9.66156000 9.65436188 0.00672684 640 1519095600 2018.02.20 03:00 9.65943000 9.65889000 9.65742000 9.66758000 9.65479313 0.00676482 975 1519099200 2018.02.20 04:00 9.65889000 9.66533000 9.65853000 9.66676000 9.65579664 0.00715397 1240 1519102800 2018.02.20 05:00 9.66533000 9.65875000 9.65529000 9.66535000 9.65607792 0.00639263 462 1519106400 2018.02.20 06:00 9.65876000 9.65882000 9.65682000 9.65947000 9.65633907 0.00644473 687 1519110000 2018.02.20 07:00 9.65882000 9.65877000 9.65583000 9.65950000 9.65657058 0.00606330 901 1519113600 2018.02.20 08:00 9.65861000 9.65858000 9.65178000 9.65884000 9.65676196 0.00598430 1895 1519117200 2018.02.20 09:00 9.65833000 9.65690000 9.64932000 9.66069000 9.65677510 0.00552145 5584 1519120800 2018.02.20 10:00 9.65683000 9.65759000 9.65193000 9.67318000 9.65685271 0.00552489 7178 1519124400 2018.02.20 11:00 9.65746000 9.66923000 9.65390000 9.67986000 9.65803150 0.00593724 5053 1519128000 2018.02.20 12:00 9.66923000 9.67015000 9.66668000 9.68412000 9.65918565 0.00606610 3439 1519131600 2018.02.20 13:00 9.67015000 9.66547000 9.66288000 9.67503000 9.65978416 0.00632804 3549 1519135200 2018.02.20 14:00 9.66535000 9.65873000 9.65613000 9.66572000 9.65968376 0.00617104 3717 1519138800 2018.02.20 15:00 9.65861000 9.67013000 9.65854000 9.67325000 9.66067864 0.00674257 6088 1519142400 2018.02.20 16:00 9.67004000 9.66823000 9.66274000 9.67325000 9.66139782 0.00686110 5182 1519146000 2018.02.20 17:00 9.66823000 9.67328000 9.66393000 9.68069000 9.66252945 0.00706047 9091 1519149600 2018.02.20 18:00 9.67328000 9.67353000 9.66585000 9.67791000 9.66357712 0.00696558 9277 1519153200 2018.02.20 19:00 9.67363000 9.67475000 9.67036000 9.67816000 9.66464121 0.00711679 2981 1519156800 2018.02.20 20:00 9.67478000 9.67705000 9.66848000 9.68093000 9.66582300 0.00729176 2200 1519160400 2018.02.20 21:00 9.67722000 9.68057000 9.66883000 9.68314000 9.66722747 0.00749149 1614 1519164000 2018.02.20 22:00 9.68040000 9.67501000 9.67501000 9.68435000 9.66796867 0.00761484 1502 1519167600 2018.02.20 23:00 9.67501000 9.67137000 9.66779000 9.67557000 9.66829260 0.00742315 734 1519171200 2018.02.21 00:00 9.66833000 9.67354000 9.66816000 9.67449000 9.66879236 0.00755384 495 1519174800 2018.02.21 01:00 9.67417000 9.67455000 9.66908000 9.67521000 9.66934070 0.00738258 966 1519178400 2018.02.21 02:00 9.67455000 9.67596000 9.67372000 9.67618000 9.66997111 0.00719529 548 1519182000 2018.02.21 03:00 9.67619000 9.67704000 9.67550000 9.67793000 9.67064434 0.00694982 542 1519185600 2018.02.21 04:00 9.67716000 9.67677000 9.67526000 9.67868000 9.67122774 0.00654469 588 1519189200 2018.02.21 05:00 9.67689000 9.68055000 9.67671000 9.68132000 9.67211557 0.00600168 1521 1519192800 2018.02.21 06:00 9.68063000 9.68381000 9.67711000 9.68417000 9.67322933 0.00552235 507 1519196400 2018.02.21 07:00 9.68390000 9.68616000 9.68354000 9.68773000 9.67446082 0.00607093 903 1519200000 2018.02.21 08:00 9.68596000 9.67642000 9.67642000 9.68619000 9.67464741 0.00600706 1325 1519203600 2018.02.21 09:00 9.67609000 9.67143000 9.66513000 9.67779000 9.67434099 0.00571548 5733 1519207200 2018.02.21 10:00 9.67143000 9.66825000 9.66563000 9.67533000 9.67376089 0.00489131 3976 1519210800 2018.02.21 11:00 9.66825000 9.66913000 9.66585000 9.67515000 9.67331986 0.00509430 5723 1519214400 2018.02.21 12:00 9.66897000 9.67282000 9.66513000 9.67426000 9.67327225 0.00498883 4788 1519218000 2018.02.21 13:00 9.67282000 9.65293000 9.64743000 9.67823000 9.67133489 0.00737611 5078 1519221600 2018.02.21 14:00 9.65293000 9.64613000 9.64583000 9.65802000 9.66893443 0.01003516 5119 1519225200 2018.02.21 15:00 9.64613000 9.65013000 9.63763000 9.65278000 9.66714353 0.01143736 5718 1519228800 2018.02.21 16:00 9.65013000 9.67388000 9.64933000 9.67503000 9.66778510 0.01107173 8637 1519232400 2018.02.21 17:00 9.67386000 9.66532000 9.66405000 9.67801000 9.66755033 0.01078458 10092 1519236000 2018.02.21 18:00 9.66521000 9.66352000 9.65638000 9.66753000 9.66716649 0.01080452 5788 1519239600 2018.02.21 19:00 9.66352000 9.66293000 9.65891000 9.67035000 9.66676301 0.01092026 1593 1519243200 2018.02.21 20:00 9.66280000 9.65735000 9.65673000 9.66292000 9.66586653 0.01125415 1747 1519246800 2018.02.21 21:00 9.65735000 9.66365000 9.65112000 9.66391000 9.66565544 0.01115240 4919 1519250400 2018.02.21 22:00 9.66355000 9.66710000 9.65781000 9.66956000 9.66579301 0.01088447 2693 1519254000 2018.02.21 23:00 9.66697000 9.66248000 9.65732000 9.67193000 9.66547749 0.01067223 1205 1519257600 2018.02.22 00:00 9.66023000 9.66414000 9.65966000 9.66662000 9.66535011 0.01039184 420 1519261200 2018.02.22 01:00 9.66399000 9.66019000 9.65915000 9.66653000 9.66485867 0.00992675 1059 1519264800 2018.02.22 02:00 9.66020000 9.65906000 9.65823000 9.66315000 9.66430642 0.00907412 704 1519268400 2018.02.22 03:00 9.65906000 9.66714000 9.65906000 9.66901000 9.66457628 0.00769820 1630 1519272000 2018.02.22 04:00 9.66716000 9.67041000 9.66593000 9.67060000 9.66513187 0.00745429 627 1519275600 2018.02.22 05:00 9.67041000 9.67111000 9.66793000 9.67255000 9.66570122 0.00759507 841 1519279200 2018.02.22 06:00 9.67110000 9.67005000 9.66993000 9.67127000 9.66611539 0.00776677 406 1519282800 2018.02.22 07:00 9.66990000 9.67261000 9.66984000 9.67287000 9.66673392 0.00808782 209 1519286400 2018.02.22 08:00 9.67263000 9.67561000 9.67031000 9.67661000 9.66757926 0.00855552 1024 1519290000 2018.02.22 09:00 9.67561000 9.68363000 9.67228000 9.69393000 9.66910790 0.00919707 5981 1519293600 2018.02.22 10:00 9.68365000 9.69120000 9.68153000 9.69526000 9.67121191 0.00966774 7389 1519297200 2018.02.22 11:00 9.69120000 9.70245000 9.68964000 9.70997000 9.67418697 0.01161707 7802 1519300800 2018.02.22 12:00 9.70247000 9.70310000 9.69373000 9.71433000 9.67694059 0.01408155 7073 1519304400 2018.02.22 13:00 9.70318000 9.70165000 9.69632000 9.71068000 9.67929387 0.01561868 6039 1519308000 2018.02.22 14:00 9.70165000 9.68714000 9.68605000 9.70343000 9.68004112 0.01555889 4880 1519311600 2018.02.22 15:00 9.68710000 9.69693000 9.68703000 9.70203000 9.68164958 0.01600508 7688 1519315200 2018.02.22 16:00 9.69693000 9.70033000 9.68885000 9.70883000 9.68342867 0.01607676 13476 1519318800 2018.02.22 17:00 9.70033000 9.71563000 9.69282000 9.71773000 9.68649546 0.01773272 12180 1519322400 2018.02.22 18:00 9.71543000 9.69723000 9.69434000 9.71733000 9.68751780 0.01761825 9504 1519326000 2018.02.22 19:00 9.69723000 9.68593000 9.68301000 9.69733000 9.68736658 0.01667560 4169 1519329600 2018.02.22 20:00 9.68584000 9.68346000 9.68216000 9.68713000 9.68699453 0.01581301 2318 1519333200 2018.02.22 21:00 9.68353000 9.68575000 9.68346000 9.68683000 9.68687600 0.01462832 1831 1519336800 2018.02.22 22:00 9.68583000 9.68203000 9.67981000 9.68643000 9.68641448 0.01330261 1912 1519340400 2018.02.22 23:00 9.68197000 9.68080000 9.68066000 9.68259000 9.68587976 0.01271943 476 1519344000 2018.02.23 00:00 9.67936000 9.67840000 9.67400000 9.68104000 9.68516741 0.01251011 157 1519347600 2018.02.23 01:00 9.67837000 9.68044000 9.67500000 9.68353000 9.68471718 0.01229391 499 1519351200 2018.02.23 02:00 9.68046000 9.68153000 9.67801000 9.68468000 9.68441364 0.01199006 749 1519354800 2018.02.23 03:00 9.68153000 9.68133000 9.68075000 9.68323000 9.68411996 0.01185237 788 1519358400 2018.02.23 04:00 9.68133000 9.68277000 9.68083000 9.68653000 9.68399139 0.01176858 1272 1519362000 2018.02.23 05:00 9.68283000 9.68305000 9.67993000 9.68489000 9.68390173 0.01181664 774 1519365600 2018.02.23 06:00 9.68312000 9.68283000 9.68173000 9.68383000 9.68379966 0.01175622 539 1519369200 2018.02.23 07:00 9.68275000 9.68001000 9.67503000 9.68517000 9.68343874 0.01118350 641 1519372800 2018.02.23 08:00 9.68010000 9.67892000 9.67356000 9.68290000 9.68300839 0.01050137 1413 1519376400 2018.02.23 09:00 9.67892000 9.67553000 9.66728000 9.68570000 9.68229616 0.01002353 5002 1519380000 2018.02.23 10:00 9.67531000 9.71797000 9.67181000 9.71835000 9.68569367 0.01178204 9446 1519383600 2018.02.23 11:00 9.71797000 9.68813000 9.67944000 9.71873000 9.68592570 0.01149783 9579 1519387200 2018.02.23 12:00 9.68813000 9.68351000 9.67789000 9.69149000 9.68569563 0.01106009 7581 1519390800 2018.02.23 13:00 9.68351000 9.67683000 9.67123000 9.68564000 9.68485129 0.00893568 6441 1519394400 2018.02.23 14:00 9.67693000 9.67483000 9.66993000 9.68883000 9.68389688 0.00865850 7373 1519398000 2018.02.23 15:00 9.67483000 9.67599000 9.65888000 9.68218000 9.68314384 0.00875567 9738 1519401600 2018.02.23 16:00 9.67599000 9.65865000 9.65361000 9.67653000 9.68081110 0.01021094 8372 1519405200 2018.02.23 17:00 9.65859000 9.65457000 9.65231000 9.66393000 9.67831194 0.01179810 8885 1519408800 2018.02.23 18:00 9.65450000 9.64530000 9.63868000 9.65870000 9.67516795 0.01418991 8971 1519412400 2018.02.23 19:00 9.64501000 9.64867000 9.64232000 9.65238000 9.67264433 0.01574102 2092 1519416000 2018.02.23 20:00 9.64867000 9.65265000 9.64854000 9.65992000 9.67074011 0.01671460 3821 1519419600 2018.02.23 21:00 9.65272000 9.65003000 9.64693000 9.65553000 9.66876772 0.01764958 2224 1519423200 2018.02.23 22:00 9.65003000 9.65244000 9.64333000 9.66093000 9.66721270 0.01816006 17712 1519426800 2018.02.23 23:00 9.65218000 9.64026000 9.64026000 9.65589000 9.66464578 0.01943705 4868 1519603200 2018.02.26 00:00 9.64340000 9.64493000 9.63113000 9.64990000 9.66276808 0.01994717 1660 1519606800 2018.02.26 01:00 9.64493000 9.64540000 9.64193000 9.65054000 9.66111398 0.02017584 6490 1519610400 2018.02.26 02:00 9.64540000 9.64843000 9.64324000 9.65012000 9.65990598 0.02003841 538 1519614000 2018.02.26 03:00 9.64843000 9.64743000 9.64743000 9.64982000 9.65871779 0.01994823 135 1519617600 2018.02.26 04:00 9.64743000 9.64717000 9.64243000 9.64932000 9.65761800 0.01978337 442 1519621200 2018.02.26 05:00 9.64717000 9.64343000 9.64207000 9.64721000 9.65626676 0.01982955 245 1519624800 2018.02.26 06:00 9.64343000 9.64441000 9.64231000 9.64725000 9.65513755 0.01452218 586 1519628400 2018.02.26 07:00 9.64422000 9.64282000 9.64196000 9.64654000 9.65396445 0.01274748 541 1519632000 2018.02.26 08:00 9.64282000 9.64442000 9.64053000 9.64516000 9.65305545 0.01097903 847 1519635600 2018.02.26 09:00 9.64456000 9.63722000 9.62599000 9.64959000 9.65154732 0.00988589 5988 1519639200 2018.02.26 10:00 9.63732000 9.63413000 9.62783000 9.64332000 9.64988852 0.00874667 5874 1519642800 2018.02.26 11:00 9.63413000 9.64223000 9.62945000 9.65225000 9.64915914 0.00636921 7610 1519646400 2018.02.26 12:00 9.64194000 9.62713000 9.62663000 9.64403000 9.64706113 0.00676927 6075 1519650000 2018.02.26 13:00 9.62703000 9.62957000 9.61653000 9.63244000 9.64539531 0.00699213 5884 1519653600 2018.02.26 14:00 9.62953000 9.62464000 9.62288000 9.63773000 9.64341861 0.00789795 3606 1519657200 2018.02.26 15:00 9.62463000 9.62222000 9.61617000 9.63773000 9.64139969 0.00883016 10562 1519660800 2018.02.26 16:00 9.62222000 9.62654000 9.61593000 9.62959000 9.63998449 0.00894405 8622 1519664400 2018.02.26 17:00 9.62654000 9.63466000 9.62312000 9.63663000 9.63947739 0.00869484 9606 1519668000 2018.02.26 18:00 9.63466000 9.63363000 9.62798000 9.63963000 9.63892050 0.00822255 8928 1519671600 2018.02.26 19:00 9.63383000 9.63062000 9.62817000 9.63473000 9.63812997 0.00833223 3249 1519675200 2018.02.26 20:00 9.63062000 9.63260000 9.62953000 9.63563000 9.63760331 0.00822568 1857 1519678800 2018.02.26 21:00 9.63283000 9.63245000 9.62852000 9.63411000 9.63711252 0.00805602 1704 1519682400 2018.02.26 22:00 9.63266000 9.63332000 9.62722000 9.63358000 9.63675133 0.00762909 1779 1519686000 2018.02.26 23:00 9.63332000 9.63379000 9.63090000 9.63604000 9.63646929 0.00720742 821 1519689600 2018.02.27 00:00 9.63021000 9.63213000 9.62264000 9.63346000 9.63605603 0.00673602 799 1519693200 2018.02.27 01:00 9.63261000 9.63300000 9.62871000 9.63477000 9.63576498 0.00646247 3494 1519696800 2018.02.27 02:00 9.63273000 9.63488000 9.62979000 9.63519000 9.63568069 0.00613382 686 1519700400 2018.02.27 03:00 9.63491000 9.63463000 9.63400000 9.63682000 9.63558063 0.00587725 246 1519704000 2018.02.27 04:00 9.63467000 9.63474000 9.63143000 9.63738000 9.63550057 0.00548970 565 1519707600 2018.02.27 05:00 9.63486000 9.63432000 9.63390000 9.64459000 9.63538813 0.00541276 977 1519711200 2018.02.27 06:00 9.63432000 9.63501000 9.63432000 9.63659000 9.63535212 0.00538431 457 1519714800 2018.02.27 07:00 9.63523000 9.63752000 9.63511000 9.63757000 9.63555859 0.00532363 421 1519718400 2018.02.27 08:00 9.63752000 9.64405000 9.63733000 9.64518000 9.63636729 0.00580050 808 1519722000 2018.02.27 09:00 9.64416000 9.64509000 9.63432000 9.65233000 9.63719803 0.00637239 5829 1519725600 2018.02.27 10:00 9.64505000 9.65693000 9.64169000 9.65935000 9.63907726 0.00797384 5214 1519729200 2018.02.27 11:00 9.65693000 9.65102000 9.64978000 9.66353000 9.64021467 0.00797219 5996 1519732800 2018.02.27 12:00 9.65120000 9.63923000 9.63720000 9.66108000 9.64012089 0.00732764 6065 1519736400 2018.02.27 13:00 9.63891000 9.63925000 9.62877000 9.64278000 9.64003795 0.00719712 5250 1519740000 2018.02.27 14:00 9.63943000 9.62585000 9.62447000 9.64144000 9.63868671 0.00731329 5541 1519743600 2018.02.27 15:00 9.62585000 9.61733000 9.61571000 9.63553000 9.63665274 0.00822776 10281 1519747200 2018.02.27 16:00 9.61705000 9.61482000 9.60229000 9.61911000 9.63457343 0.00949236 11262 1519750800 2018.02.27 17:00 9.61484000 9.62513000 9.60697000 9.62913000 9.63367406 0.00980296 12159 1519754400 2018.02.27 18:00 9.62513000 9.62983000 9.61093000 9.63159000 9.63330796 0.00989355 9264 1519758000 2018.02.27 19:00 9.62983000 9.62444000 9.62137000 9.63343000 9.63246339 0.01022067 4817 1519761600 2018.02.27 20:00 9.62454000 9.62373000 9.62032000 9.62817000 9.63163164 0.01056336 3058 1519765200 2018.02.27 21:00 9.62363000 9.63163000 9.62333000 9.63223000 9.63163148 0.01055896 1636 1519768800 2018.02.27 22:00 9.63173000 9.63144000 9.62573000 9.63193000 9.63161325 0.01053780 1610 1519772400 2018.02.27 23:00 9.63136000 9.62695000 9.62507000 9.63136000 9.63116913 0.01065249 579 1519776000 2018.02.28 00:00 9.61743000 9.62128000 9.61279000 9.63094000 9.63022731 0.01102626 1184 1519779600 2018.02.28 01:00 9.62221000 9.62731000 9.62113000 9.62737000 9.62994947 0.01106556 595 1519783200 2018.02.28 02:00 9.62731000 9.63043000 9.62631000 9.63222000 9.62999523 0.01099896 547 1519786800 2018.02.28 03:00 9.63043000 9.63033000 9.62862000 9.63253000 9.63002711 0.01086450 976 1519790400 2018.02.28 04:00 9.63032000 9.62532000 9.62323000 9.63032000 9.62957882 0.01050082 698 1519794000 2018.02.28 05:00 9.62532000 9.63243000 9.62231000 9.63353000 9.62985036 0.00991775 911 1519797600 2018.02.28 06:00 9.63245000 9.63079000 9.63003000 9.63265000 9.62993985 0.00786853 380 1519801200 2018.02.28 07:00 9.63079000 9.63064000 9.62858000 9.63144000 9.63000653 0.00632416 520 1519804800 2018.02.28 08:00 9.63064000 9.63491000 9.63020000 9.63498000 9.63047353 0.00627084 799 1519808400 2018.02.28 09:00 9.63504000 9.65494000 9.62981000 9.65643000 9.63280367 0.00895203 9324 1519812000 2018.02.28 10:00 9.65494000 9.63462000 9.63201000 9.65623000 9.63297665 0.00890289 10158 1519815600 2018.02.28 11:00 9.63450000 9.62314000 9.62303000 9.63951000 9.63203983 0.00810372 3706 1519819200 2018.02.28 12:00 9.62314000 9.63207000 9.61815000 9.63293000 9.63204270 0.00713131 4147 1519822800 2018.02.28 13:00 9.63207000 9.62183000 9.61853000 9.63632000 9.63107006 0.00710387 4056 1519826400 2018.02.28 14:00 9.62173000 9.60869000 9.60752000 9.63053000 9.62893863 0.00839605 4617 1519830000 2018.02.28 15:00 9.60849000 9.61651000 9.60654000 9.62159000 9.62775495 0.00880048 4220 1519833600 2018.02.28 16:00 9.61651000 9.61539000 9.60573000 9.62477000 9.62657734 0.00929104 8036 1519837200 2018.02.28 17:00 9.61539000 9.61959000 9.60020000 9.62813000 9.62591187 0.00943750 10412 1519840800 2018.02.28 18:00 9.61953000 9.62251000 9.60893000 9.63023000 9.62558789 0.00942957 9857 1519844400 2018.02.28 19:00 9.62251000 9.62293000 9.61506000 9.62710000 9.62533475 0.00947873 2883 1519848000 2018.02.28 20:00 9.62293000 9.62862000 9.62154000 9.63133000 9.62564764 0.00940882 2058 1519851600 2018.02.28 21:00 9.62845000 9.64105000 9.62292000 9.64293000 9.62711453 0.00979684 3541 1519855200 2018.02.28 22:00 9.64105000 9.63350000 9.63244000 9.64105000 9.62772267 0.00983725 2985 1519858800 2018.02.28 23:00 9.63338000 9.63637000 9.62940000 9.63810000 9.62854622 0.00999550 3111 1519862400 2018.03.01 00:00 9.62962000 9.63321000 9.62937000 9.64023000 9.62899039 0.01002743 357 1519866000 2018.03.01 01:00 9.63305000 9.63083000 9.62593000 9.63840000 9.62916559 0.01001460 3348 1519869600 2018.03.01 02:00 9.63079000 9.64033000 9.62921000 9.64213000 9.63022887 0.01037769 1269 1519873200 2018.03.01 03:00 9.64033000 9.63940000 9.63774000 9.64164000 9.63110231 0.01067198 568 1519876800 2018.03.01 04:00 9.63940000 9.63822000 9.63792000 9.63950000 9.63178019 0.01086633 549 1519880400 2018.03.01 05:00 9.63820000 9.63665000 9.63497000 9.63850000 9.63224398 0.00976977 346 1519884000 2018.03.01 06:00 9.63672000 9.63838000 9.63672000 9.63974000 9.63282836 0.01006118 222 1519887600 2018.03.01 07:00 9.63832000 9.63872000 9.63403000 9.63983000 9.63338947 0.01010199 433 1519891200 2018.03.01 08:00 9.63870000 9.64124000 9.63851000 9.64323000 9.63413714 0.01050597 499 1519894800 2018.03.01 09:00 9.64119000 9.63193000 9.63064000 9.64753000 9.63392694 0.01008198 5586 1519898400 2018.03.01 10:00 9.63068000 9.63248000 9.62423000 9.63918000 9.63378913 0.00832852 6168 1519902000 2018.03.01 11:00 9.63248000 9.64981000 9.63077000 9.66043000 9.63531493 0.00838467 7170 1519905600 2018.03.01 12:00 9.64968000 9.66053000 9.64593000 9.67163000 9.63771636 0.00925244 8658 1519909200 2018.03.01 13:00 9.66103000 9.66313000 9.65177000 9.66893000 9.64013671 0.01029543 6385 1519912800 2018.03.01 14:00 9.66304000 9.65689000 9.65159000 9.66893000 9.64173226 0.01041147 7548 1519916400 2018.03.01 15:00 9.65693000 9.63285000 9.63263000 9.66153000 9.64088633 0.00963339 5606 1519920000 2018.03.01 16:00 9.63285000 9.63052000 9.62103000 9.64523000 9.63989906 0.00951173 10465 1519923600 2018.03.01 17:00 9.63050000 9.62825000 9.62134000 9.63623000 9.63878963 0.00989427 12726 1519927200 2018.03.01 18:00 9.62823000 9.60376000 9.60189000 9.63203000 9.63545347 0.01284057 9233 1519930800 2018.03.01 19:00 9.60383000 9.61694000 9.60113000 9.61729000 9.63369028 0.01382953 6810 1519934400 2018.03.01 20:00 9.61695000 9.62272000 9.61287000 9.62635000 9.63264550 0.01430379 14383 1519938000 2018.03.01 21:00 9.62272000 9.61323000 9.61073000 9.62468000 9.63079640 0.01543901 6905 1519941600 2018.03.01 22:00 9.61333000 9.62083000 9.61282000 9.62181000 9.62984722 0.01572679 5172 1519945200 2018.03.01 23:00 9.62074000 9.62019000 9.61556000 9.62624000 9.62892748 0.01598956 4981 1519948800 2018.03.02 00:00 9.62026000 9.61910000 9.61843000 9.62433000 9.62799153 0.01626356 116 1519952400 2018.03.02 01:00 9.61874000 9.61923000 9.61464000 9.62149000 9.62715710 0.01649364 1559 1519956000 2018.03.02 02:00 9.61946000 9.61776000 9.61593000 9.62188000 9.62626214 0.01666874 1084 1519959600 2018.03.02 03:00 9.61749000 9.62209000 9.61595000 9.62209000 9.62586479 0.01655971 643 1519963200 2018.03.02 04:00 9.62209000 9.62631000 9.62208000 9.62832000 9.62590719 0.01618993 760 1519966800 2018.03.02 05:00 9.62685000 9.62504000 9.62457000 9.63632000 9.62582460 0.01615144 3727 1519970400 2018.03.02 06:00 9.62506000 9.62782000 9.62438000 9.63115000 9.62601464 0.01605427 780 1519974000 2018.03.02 07:00 9.62782000 9.62762000 9.62582000 9.63123000 9.62616753 0.01513450 645 1519977600 2018.03.02 08:00 9.62762000 9.62328000 9.62030000 9.62881000 9.62589253 0.01305172 529 1519981200 2018.03.02 09:00 9.62353000 9.63091000 9.61860000 9.63659000 9.62637038 0.01020082 9006 1519984800 2018.03.02 10:00 9.63101000 9.63992000 9.62815000 9.64338000 9.62766082 0.00871479 7113 1519988400 2018.03.02 11:00 9.63992000 9.65883000 9.63858000 9.66083000 9.63062932 0.01222553 8631 1519992000 2018.03.02 12:00 9.65848000 9.56987000 9.53500000 9.68970000 9.62484272 0.01624863 17814 1519995600 2018.03.02 13:00 9.56987000 9.60873000 9.56393000 9.61083000 9.62330817 0.01631216 11689 1519999200 2018.03.02 14:00 9.60838000 9.60876000 9.60303000 9.63363000 9.62192263 0.01590511 8516 1520002800 2018.03.02 15:00 9.60876000 9.62086000 9.60113000 9.62913000 9.62182143 0.01586324 8573 1520006400 2018.03.02 16:00 9.62086000 9.62393000 9.62080000 9.63677000 9.62202224 0.01587791 10430 1520010000 2018.03.02 17:00 9.62243000 9.63323000 9.61882000 9.63573000 9.62308965 0.01597656 11813 1520013600 2018.03.02 18:00 9.63343000 9.61273000 9.60613000 9.63543000 9.62210302 0.01608759 11883 1520017200 2018.03.02 19:00 9.61283000 9.60543000 9.60375000 9.61343000 9.62051511 0.01648562 2343 1520020800 2018.03.02 20:00 9.60482000 9.59845000 9.59598000 9.61044000 9.61841367 0.01727537 3051 1520024400 2018.03.02 21:00 9.59832000 9.59879000 9.59213000 9.60052000 9.61654475 0.01798364 1761 1520028000 2018.03.02 22:00 9.59883000 9.59722000 9.59360000 9.60327000 9.61470430 0.01872753 4369 1520031600 2018.03.02 23:00 9.59693000 9.59171000 9.59064000 9.60355000 9.61251436 0.01967150 772 1520208000 2018.03.05 00:00 9.57603000 9.59010000 9.57603000 9.59143000 9.61037966 0.02040334 334 1520211600 2018.03.05 01:00 9.58965000 9.58680000 9.57953000 9.59188000 9.60813398 0.02119049 1298 1520215200 2018.03.05 02:00 9.58680000 9.59890000 9.58653000 9.61363000 9.60725455 0.02098264 662 1520218800 2018.03.05 03:00 9.59878000 9.60569000 9.59801000 9.60572000 9.60710555 0.02050751 426 1520222400 2018.03.05 04:00 9.60549000 9.60615000 9.59943000 9.60922000 9.60701454 0.02019753 785 1520226000 2018.03.05 05:00 9.60634000 9.60463000 9.59985000 9.60765000 9.60678744 0.01949847 790 1520229600 2018.03.05 06:00 9.60453000 9.60863000 9.59543000 9.60863000 9.60696293 0.01804476 484 1520233200 2018.03.05 07:00 9.60846000 9.60094000 9.59693000 9.61013000 9.60638931 0.01376091 834 1520236800 2018.03.05 08:00 9.60093000 9.59171000 9.58763000 9.60293000 9.60499128 0.01142802 3001 1520240400 2018.03.05 09:00 9.59157000 9.61453000 9.58945000 9.61703000 9.60589973 0.01163327 13695 1520244000 2018.03.05 10:00 9.61463000 9.63160000 9.61113000 9.63735000 9.60834738 0.01315114 12098 1520247600 2018.03.05 11:00 9.63160000 9.62367000 9.62192000 9.64004000 9.60980668 0.01360653 8382 1520251200 2018.03.05 12:00 9.62368000 9.62282000 9.61744000 9.62674000 9.61104604 0.01393345 5711 1520254800 2018.03.05 13:00 9.62282000 9.62922000 9.61723000 9.62941000 9.61277689 0.01437224 6067 1520258400 2018.03.05 14:00 9.62923000 9.63890000 9.62866000 9.64943000 9.61526481 0.01655752 7963 1520262000 2018.03.05 15:00 9.63890000 9.63483000 9.62806000 9.64059000 9.61712816 0.01778066 6862 1520265600 2018.03.05 16:00 9.63501000 9.65282000 9.63256000 9.65358000 9.62052738 0.02030607 9851 1520269200 2018.03.05 17:00 9.65282000 9.65193000 9.64354000 9.65903000 9.62351811 0.02202651 14044 1520272800 2018.03.05 18:00 9.65203000 9.64856000 9.63833000 9.65721000 9.62590305 0.02280611 12275 1520276400 2018.03.05 19:00 9.64856000 9.64893000 9.64242000 9.65259000 9.62809609 0.02282034 5513 1520280000 2018.03.05 20:00 9.64893000 9.65585000 9.64713000 9.66553000 9.63073932 0.02284267 3162 1520283600 2018.03.05 21:00 9.65585000 9.64582000 9.64534000 9.66084000 9.63217558 0.02128047 1438 1520287200 2018.03.05 22:00 9.64582000 9.64428000 9.64375000 9.64946000 9.63332838 0.02038634 1809 1520290800 2018.03.05 23:00 9.64428000 9.64482000 9.64193000 9.64745000 9.63442282 0.01980972 546 1520294400 2018.03.06 00:00 9.63933000 9.64180000 9.63906000 9.64380000 9.63512541 0.01895619 132 1520298000 2018.03.06 01:00 9.64185000 9.64342000 9.64132000 9.64680000 9.63591537 0.01786252 922 1520301600 2018.03.06 02:00 9.64373000 9.63916000 9.63916000 9.64536000 9.63622438 0.01681842 671 1520305200 2018.03.06 03:00 9.64021000 9.64903000 9.63927000 9.64932000 9.63744396 0.01505768 1498 1520308800 2018.03.06 04:00 9.64903000 9.64632000 9.64505000 9.65015000 9.63828930 0.01103557 382 1520312400 2018.03.06 05:00 9.64632000 9.64382000 9.64221000 9.64632000 9.63881603 0.00956989 256 1520316000 2018.03.06 06:00 9.64382000 9.64059000 9.64009000 9.64632000 9.63898498 0.00937966 509 1520319600 2018.03.06 07:00 9.64052000 9.63942000 9.63895000 9.64389000 9.63902641 0.00871317 311 1520323200 2018.03.06 08:00 9.63941000 9.64643000 9.63941000 9.64717000 9.63973152 0.00765451 1426 1520326800 2018.03.06 09:00 9.64639000 9.64708000 9.63556000 9.65848000 9.64043137 0.00697250 8671 1520330400 2018.03.06 10:00 9.64708000 9.65463000 9.63894000 9.65683000 9.64178362 0.00673861 12585 1520334000 2018.03.06 11:00 9.65463000 9.63433000 9.62383000 9.65483000 9.64107375 0.00722434 15416 1520337600 2018.03.06 12:00 9.63433000 9.63015000 9.62383000 9.63503000 9.64003340 0.00775454 10489 1520341200 2018.03.06 13:00 9.63016000 9.62807000 9.62231000 9.63029000 9.63889403 0.00834842 15187 1520344800 2018.03.06 14:00 9.62790000 9.61719000 9.61613000 9.63142000 9.63682698 0.01029206 11163 1520348400 2018.03.06 15:00 9.61719000 9.62772000 9.60885000 9.63113000 9.63595964 0.01052303 10352 1520352000 2018.03.06 16:00 9.62772000 9.64293000 9.62609000 9.64353000 9.63662349 0.00938047 13312 1520355600 2018.03.06 17:00 9.64120000 9.64897000 9.63747000 9.65153000 9.63779935 0.00914514 10819 1520359200 2018.03.06 18:00 9.64897000 9.65633000 9.64609000 9.66281000 9.63956417 0.00949370 8324 1520362800 2018.03.06 19:00 9.65641000 9.65047000 9.64897000 9.65714000 9.64060282 0.00959040 2054 1520366400 2018.03.06 20:00 9.65057000 9.64669000 9.63793000 9.65092000 9.64118255 0.00963811 2503 1520370000 2018.03.06 21:00 9.64653000 9.65096000 9.64211000 9.65153000 9.64211374 0.00983568 5965 1520373600 2018.03.06 22:00 9.65097000 9.65090000 9.64478000 9.65398000 9.64295052 0.01000241 10114 1520377200 2018.03.06 23:00 9.65019000 9.64669000 9.64650000 9.65408000 9.64330666 0.00996785 676 1520380800 2018.03.07 00:00 9.63893000 9.64215000 9.63863000 9.65131000 9.64319651 0.00993761 1356 1520384400 2018.03.07 01:00 9.64270000 9.65787000 9.64047000 9.65953000 9.64459398 0.01058605 1202 1520388000 2018.03.07 02:00 9.65813000 9.66593000 9.65774000 9.66632000 9.64662598 0.01181395 779 1520391600 2018.03.07 03:00 9.66593000 9.66257000 9.65785000 9.66641000 9.64814446 0.01247812 605 1520395200 2018.03.07 04:00 9.66248000 9.66038000 9.65989000 9.66282000 9.64930975 0.01300629 519 1520398800 2018.03.07 05:00 9.66053000 9.66610000 9.65682000 9.66784000 9.65090882 0.01388488 2833 1520402400 2018.03.07 06:00 9.66610000 9.66833000 9.66563000 9.66963000 9.65256798 0.01485099 458 1520406000 2018.03.07 07:00 9.66815000 9.66833000 9.66743000 9.66953000 9.65406913 0.01509960 575 1520409600 2018.03.07 08:00 9.66843000 9.66867000 9.66638000 9.67300000 9.65545969 0.01481594 4899 1520413200 2018.03.07 09:00 9.66870000 9.68103000 9.66870000 9.69619000 9.65789495 0.01508917 10784 1520416800 2018.03.07 10:00 9.68053000 9.68513000 9.66618000 9.68553000 9.66048877 0.01382687 11441 1520420400 2018.03.07 11:00 9.68483000 9.68642000 9.67756000 9.69183000 9.66295841 0.01333926 7665 1520424000 2018.03.07 12:00 9.68642000 9.69503000 9.67528000 9.69529000 9.66601285 0.01478866 5739 1520427600 2018.03.07 13:00 9.69501000 9.68281000 9.67732000 9.69613000 9.66761258 0.01500806 4249 1520431200 2018.03.07 14:00 9.68281000 9.67333000 9.66759000 9.68323000 9.66815709 0.01493721 5009 1520434800 2018.03.07 15:00 9.67333000 9.66975000 9.65929000 9.67830000 9.66830880 0.01442724 7504 1520438400 2018.03.07 16:00 9.67003000 9.68234000 9.66928000 9.68262000 9.66964510 0.01402144 9679 1520442000 2018.03.07 17:00 9.68247000 9.67513000 9.66363000 9.68674000 9.67016747 0.01345848 15959 1520445600 2018.03.07 18:00 9.67523000 9.69393000 9.67290000 9.69454000 9.67243057 0.01376436 9906 1520449200 2018.03.07 19:00 9.69373000 9.70013000 9.69264000 9.70637000 9.67506861 0.01385484 6374 1520452800 2018.03.07 20:00 9.70013000 9.70200000 9.69663000 9.70678000 9.67763351 0.01301440 2585 1520456400 2018.03.07 21:00 9.70200000 9.70725000 9.69590000 9.70872000 9.68045412 0.01377801 2854 1520460000 2018.03.07 22:00 9.70711000 9.69833000 9.69785000 9.70798000 9.68215659 0.01396828 3355 1520463600 2018.03.07 23:00 9.69843000 9.69007000 9.68943000 9.70294000 9.68291025 0.01337065 899 1520467200 2018.03.08 00:00 9.67963000 9.69350000 9.66255000 9.69447000 9.68391880 0.01253205 217 1520470800 2018.03.08 01:00 9.69334000 9.69514000 9.68728000 9.69554000 9.68498748 0.01202183 886 1520474400 2018.03.08 02:00 9.69514000 9.69405000 9.68942000 9.69882000 9.68585058 0.01148145 1033 1520478000 2018.03.08 03:00 9.69409000 9.68782000 9.68613000 9.69582000 9.68603814 0.01076397 533 1520481600 2018.03.08 04:00 9.68782000 9.68793000 9.68643000 9.69038000 9.68621832 0.00999522 722 1520485200 2018.03.08 05:00 9.68793000 9.68559000 9.68463000 9.68873000 9.68615848 0.00994730 378 1520488800 2018.03.08 06:00 9.68581000 9.68182000 9.68108000 9.68643000 9.68574529 0.01012194 355 1520492400 2018.03.08 07:00 9.68182000 9.68382000 9.68073000 9.68453000 9.68556193 0.01019016 466 1520496000 2018.03.08 08:00 9.68387000 9.67890000 9.67752000 9.68501000 9.68492746 0.01026175 663 1520499600 2018.03.08 09:00 9.67909000 9.68608000 9.67385000 9.68644000 9.68503723 0.01021799 13707 1520503200 2018.03.08 10:00 9.68603000 9.71158000 9.68346000 9.71713000 9.68756511 0.01061958 9097 1520506800 2018.03.08 11:00 9.71159000 9.72178000 9.70638000 9.72899000 9.69082367 0.01146968 5468 1520510400 2018.03.08 12:00 9.72178000 9.71478000 9.70813000 9.72183000 9.69310523 0.01204843 4116 1520514000 2018.03.08 13:00 9.71481000 9.70945000 9.70716000 9.71722000 9.69466187 0.01162595 3329 1520517600 2018.03.08 14:00 9.70945000 9.71999000 9.70473000 9.72662000 9.69707407 0.01262283 6704 1520521200 2018.03.08 15:00 9.72009000 9.70423000 9.70409000 9.72260000 9.69775559 0.01268988 10917 1520524800 2018.03.08 16:00 9.70423000 9.69342000 9.67983000 9.70423000 9.69734268 0.01268254 13398 1520528400 2018.03.08 17:00 9.69363000 9.67458000 9.67385000 9.70343000 9.69517480 0.01338568 16564 1520532000 2018.03.08 18:00 9.67471000 9.65649000 9.65535000 9.67741000 9.69149054 0.01597226 13484 1520535600 2018.03.08 19:00 9.65670000 9.64806000 9.64538000 9.66312000 9.68735429 0.01913374 4606 1520539200 2018.03.08 20:00 9.64806000 9.65704000 9.64342000 9.65923000 9.68446722 0.02077548 4372 1520542800 2018.03.08 21:00 9.65702000 9.64682000 9.64449000 9.66117000 9.68088177 0.02300707 4848 1520546400 2018.03.08 22:00 9.64682000 9.65383000 9.63804000 9.65501000 9.67830541 0.02421024 2642 1520550000 2018.03.08 23:00 9.65382000 9.65228000 9.64305000 9.65386000 9.67582680 0.02543601 1289 1520553600 2018.03.09 00:00 9.64563000 9.64819000 9.64438000 9.65275000 9.67319472 0.02672665 386 1520557200 2018.03.09 01:00 9.64685000 9.64982000 9.64057000 9.65171000 9.67096856 0.02770629 765 1520560800 2018.03.09 02:00 9.64982000 9.65075000 9.64573000 9.65098000 9.66904298 0.02851914 605 1520564400 2018.03.09 03:00 9.65075000 9.64482000 9.64440000 9.65185000 9.66673603 0.02949320 514 1520568000 2018.03.09 04:00 9.64483000 9.64893000 9.64482000 9.65124000 9.66504022 0.03013315 617 1520571600 2018.03.09 05:00 9.64894000 9.64743000 9.64587000 9.65323000 9.66336306 0.03049477 493 1520575200 2018.03.09 06:00 9.64739000 9.65117000 9.64593000 9.65167000 9.66220181 0.02893389 178 1520578800 2018.03.09 07:00 9.65110000 9.65235000 9.65094000 9.65563000 9.66126354 0.02594164 302 1520582400 2018.03.09 08:00 9.65232000 9.65138000 9.64313000 9.66607000 9.66032225 0.02321431 1506 1520586000 2018.03.09 09:00 9.65117000 9.60641000 9.60113000 9.65117000 9.65518775 0.02377053 10572 1520589600 2018.03.09 10:00 9.60629000 9.59294000 9.58334000 9.61660000 9.64925940 0.02325486 12328 1520593200 2018.03.09 11:00 9.59288000 9.58430000 9.57710000 9.59667000 9.64307279 0.02435302 5294 1520596800 2018.03.09 12:00 9.58430000 9.59166000 9.57967000 9.59382000 9.63817633 0.02443162 4739 1520600400 2018.03.09 13:00 9.59166000 9.58650000 9.58383000 9.59245000 9.63325478 0.02583681 4371 1520604000 2018.03.09 14:00 9.58650000 9.58778000 9.58181000 9.59303000 9.62892384 0.02751780 4741 1520607600 2018.03.09 15:00 9.58778000 9.58245000 9.57923000 9.59753000 9.62449776 0.02949926 7642 1520611200 2018.03.09 16:00 9.58232000 9.59930000 9.57329000 9.60554000 9.62209798 0.02939657 8549 1520614800 2018.03.09 17:00 9.59921000 9.58846000 9.58069000 9.60210000 9.61889436 0.03016060 11140 1520618400 2018.03.09 18:00 9.58821000 9.57933000 9.57815000 9.59716000 9.61512633 0.03078995 7834 1520622000 2018.03.09 19:00 9.57926000 9.58156000 9.57785000 9.58283000 9.61192953 0.03086923 2068 1520625600 2018.03.09 20:00 9.58166000 9.57095000 9.56829000 9.58184000 9.60802672 0.03146668 3139 1520629200 2018.03.09 21:00 9.57105000 9.56833000 9.56583000 9.57116000 9.60424608 0.03159543 5085 1520632800 2018.03.09 22:00 9.56833000 9.56893000 9.56753000 9.57385000 9.60088264 0.03104568 5311 1520636400 2018.03.09 23:00 9.56908000 9.56767000 9.56588000 9.57357000 9.59771954 0.03048544 2305 1520812800 2018.03.12 00:00 9.56519000 9.57671000 9.56519000 9.57870000 9.59571863 0.02864528 126 1520816400 2018.03.12 01:00 9.57805000 9.57300000 9.56806000 9.57805000 9.59355495 0.02656742 818 1520820000 2018.03.12 02:00 9.57242000 9.57158000 9.56923000 9.57538000 9.59146210 0.02344451 1050 1520823600 2018.03.12 03:00 9.57158000 9.57503000 9.57073000 9.57665000 9.58989713 0.01899133 1600 1520827200 2018.03.12 04:00 9.57493000 9.56953000 9.56823000 9.57605000 9.58795741 0.01273265 1196 1520830800 2018.03.12 05:00 9.56953000 9.56793000 9.56663000 9.57136000 9.58605004 0.01163484 941 1520834400 2018.03.12 06:00 9.56793000 9.56883000 9.56723000 9.56973000 9.58441003 0.01113912 873 1520838000 2018.03.12 07:00 9.56873000 9.56793000 9.56753000 9.56923000 9.58284051 0.01083536 284 1520841600 2018.03.12 08:00 9.56803000 9.56446000 9.56343000 9.56843000 9.58108998 0.01043402 545 1520845200 2018.03.12 09:00 9.56434000 9.55983000 9.55888000 9.56687000 9.57906522 0.01036026 699 1520848800 2018.03.12 10:00 9.55973000 9.57860000 9.55813000 9.57863000 9.57902091 0.01015398 5013 1520852400 2018.03.12 11:00 9.57860000 9.59143000 9.57313000 9.59415000 9.58020273 0.01106207 3821 1520856000 2018.03.12 12:00 9.59173000 9.58723000 9.58683000 9.59393000 9.58087200 0.01074863 2205