Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 131.26200000 131.27500000 0.00100000 3.00000000 13.00000000 0.00100000 0.89147218 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1519852200 2018.02.28 21:10 130.37500000 130.38300000 130.37000000 130.40800000 130.38300000 0.00000000 628 1519852500 2018.02.28 21:15 130.38200000 130.36700000 130.35500000 130.38400000 130.38147619 0.00000000 526 1519852800 2018.02.28 21:20 130.36800000 130.35800000 130.34700000 130.37600000 130.37924036 0.00000000 440 1519853100 2018.02.28 21:25 130.35800000 130.31900000 130.31600000 130.37900000 130.37350319 0.00000000 612 1519853400 2018.02.28 21:30 130.31900000 130.30200000 130.29400000 130.32900000 130.36669336 0.00000000 716 1519853700 2018.02.28 21:35 130.30100000 130.26600000 130.26000000 130.32600000 130.35710351 0.00000000 756 1519854000 2018.02.28 21:40 130.26400000 130.24300000 130.24000000 130.27300000 130.34623651 0.00000000 723 1519854300 2018.02.28 21:45 130.24400000 130.27700000 130.23000000 130.28600000 130.33964256 0.00000000 963 1519854600 2018.02.28 21:50 130.27700000 130.20600000 130.19700000 130.27900000 130.32691470 0.00000000 1306 1519854900 2018.02.28 21:55 130.20500000 130.15200000 130.13400000 130.20800000 130.31025615 0.00000000 1612 1519855200 2018.02.28 22:00 130.15200000 130.11500000 130.09400000 130.22300000 130.29166033 0.00000000 1750 1519855500 2018.02.28 22:05 130.11400000 130.15800000 130.09500000 130.16200000 130.27893077 0.00000000 1141 1519855800 2018.02.28 22:10 130.15800000 130.14200000 130.11500000 130.18300000 130.26588975 0.00000000 1173 1519856100 2018.02.28 22:15 130.14200000 130.11200000 130.09500000 130.14700000 130.25123358 0.00000000 966 1519856400 2018.02.28 22:20 130.11100000 130.05300000 130.05000000 130.11100000 130.23235419 0.00000000 1469 1519856700 2018.02.28 22:25 130.05400000 130.11000000 130.04100000 130.11000000 130.22070141 0.00000000 974 1519857000 2018.02.28 22:30 130.10900000 130.12500000 130.10400000 130.14600000 130.21158699 0.00000000 886 1519857300 2018.02.28 22:35 130.12400000 130.19300000 130.11900000 130.19600000 130.20981680 0.00000000 781 1519857600 2018.02.28 22:40 130.19500000 130.18700000 130.17600000 130.20400000 130.20764377 0.00000000 699 1519857900 2018.02.28 22:45 130.18700000 130.12900000 130.09700000 130.18700000 130.20015389 0.09643932 1302 1519858200 2018.02.28 22:50 130.13000000 130.14000000 130.11600000 130.16200000 130.19442495 0.08839986 1283 1519858500 2018.02.28 22:55 130.14000000 130.17500000 130.14000000 130.19800000 130.19257495 0.07952556 1111 1519858800 2018.02.28 23:00 130.17500000 130.17300000 130.12400000 130.18300000 130.19071067 0.07019618 781 1519859100 2018.02.28 23:05 130.17300000 130.21400000 130.12500000 130.22100000 130.19292870 0.06490407 491 1519859400 2018.02.28 23:10 130.21300000 130.18700000 130.15900000 130.21300000 130.19236407 0.05992885 562 1519859700 2018.02.28 23:15 130.18700000 130.18200000 130.17700000 130.19600000 130.19137701 0.05718404 346 1519860000 2018.02.28 23:20 130.18100000 130.20500000 130.14700000 130.22800000 130.19267444 0.05678564 571 1519860300 2018.02.28 23:25 130.20900000 130.15800000 130.14700000 130.21500000 130.18937211 0.05192828 446 1519860600 2018.02.28 23:30 130.15700000 130.17400000 130.14500000 130.17600000 130.18790810 0.05092834 470 1519860900 2018.02.28 23:35 130.17500000 130.12400000 130.12200000 130.17700000 130.18182161 0.04840572 721 1519861200 2018.02.28 23:40 130.12400000 130.14000000 130.12400000 130.15200000 130.17783860 0.04474310 998 1519861500 2018.02.28 23:45 130.14000000 130.13700000 130.12200000 130.14900000 130.17394921 0.04344617 225 1519861800 2018.02.28 23:50 130.13600000 130.10700000 130.10700000 130.14600000 130.16757310 0.04256561 295 1519862100 2018.02.28 23:55 130.10400000 130.08800000 130.07200000 130.11500000 130.15999471 0.04202196 358 1519862400 2018.03.01 00:00 130.05400000 130.12400000 130.04500000 130.14000000 130.15656664 0.03501630 164 1519862700 2018.03.01 00:05 130.12900000 130.08200000 130.06000000 130.13400000 130.14946506 0.03720403 625 1519863000 2018.03.01 00:10 130.08200000 130.09500000 130.03600000 130.11500000 130.14427791 0.03927153 490 1519863300 2018.03.01 00:15 130.09500000 130.10000000 130.05900000 130.11500000 130.14006096 0.03942482 464 1519863600 2018.03.01 00:20 130.10000000 130.07200000 130.06900000 130.12500000 130.13357897 0.04148352 281 1519863900 2018.03.01 00:25 130.07200000 130.10200000 130.07200000 130.10200000 130.13057145 0.04255641 166 1519864200 2018.03.01 00:30 130.10200000 130.11300000 130.07800000 130.13700000 130.12889798 0.04299262 415 1519864500 2018.03.01 00:35 130.10400000 130.08900000 130.04100000 130.11900000 130.12509817 0.04323864 396 1519864800 2018.03.01 00:40 130.08900000 130.08700000 130.04600000 130.10400000 130.12146977 0.04323083 490 1519865100 2018.03.01 00:45 130.08700000 130.06700000 130.04900000 130.09100000 130.11628217 0.04022364 741 1519865400 2018.03.01 00:50 130.06700000 130.05900000 130.03700000 130.09300000 130.11082673 0.03937579 1042 1519865700 2018.03.01 00:55 130.05700000 130.03900000 130.02900000 130.08300000 130.10398609 0.03955521 729 1519866000 2018.03.01 01:00 130.03900000 130.02500000 130.02500000 130.06500000 130.09646360 0.03673473 1086 1519866300 2018.03.01 01:05 130.02500000 130.07100000 130.02400000 130.07200000 130.09403850 0.03449774 371 1519866600 2018.03.01 01:10 130.07000000 130.05000000 130.04400000 130.07400000 130.08984436 0.03064185 322 1519866900 2018.03.01 01:15 130.05100000 130.03800000 130.01000000 130.05700000 130.08490680 0.03137067 472 1519867200 2018.03.01 01:20 130.03800000 129.99700000 129.97500000 130.03800000 130.07653472 0.03403101 345 1519867500 2018.03.01 01:25 129.99600000 129.99700000 129.95200000 130.00500000 130.06895999 0.03537640 509 1519867800 2018.03.01 01:30 129.99600000 130.03600000 129.98000000 130.04000000 130.06582094 0.03504539 399 1519868100 2018.03.01 01:35 130.03600000 130.05200000 130.03000000 130.05600000 130.06450466 0.03481448 247 1519868400 2018.03.01 01:40 130.05300000 130.05800000 130.04400000 130.08200000 130.06388517 0.03215241 418 1519868700 2018.03.01 01:45 130.05800000 130.07200000 130.04400000 130.08600000 130.06465801 0.03202806 412 1519869000 2018.03.01 01:50 130.07000000 130.06600000 130.05700000 130.09500000 130.06478582 0.03132395 310 1519869300 2018.03.01 01:55 130.06700000 130.00700000 129.98700000 130.06700000 130.05928241 0.03173443 615 1519869600 2018.03.01 02:00 130.00800000 129.99200000 129.96100000 130.04200000 130.05287456 0.03403419 911 1519869900 2018.03.01 02:05 129.99100000 129.97100000 129.93200000 130.02400000 130.04507698 0.03605432 1184 1519870200 2018.03.01 02:10 129.97100000 130.00300000 129.96700000 130.03200000 130.04106965 0.03351882 906 1519870500 2018.03.01 02:15 130.00300000 129.96200000 129.94700000 130.01700000 130.03353921 0.03532894 1021 1519870800 2018.03.01 02:20 129.96100000 129.93600000 129.90700000 129.97300000 130.02424976 0.03881640 1565 1519871100 2018.03.01 02:25 129.93500000 129.91200000 129.85800000 129.93600000 130.01355931 0.04480871 1503 1519871400 2018.03.01 02:30 129.90900000 129.86800000 129.84600000 129.91700000 129.99969651 0.05468917 1538 1519871700 2018.03.01 02:35 129.86900000 129.91200000 129.85700000 129.91700000 129.99134447 0.05825725 1208 1519872000 2018.03.01 02:40 129.91100000 129.92800000 129.90200000 129.95500000 129.98531166 0.06029338 1002 1519872300 2018.03.01 02:45 129.92800000 130.05300000 129.92800000 130.05400000 129.99175817 0.05837338 1154 1519872600 2018.03.01 02:50 130.05200000 130.05600000 130.03600000 130.09700000 129.99787644 0.05858474 1459 1519872900 2018.03.01 02:55 130.05700000 130.04100000 129.97500000 130.05800000 130.00198344 0.05896906 1111 1519873200 2018.03.01 03:00 130.04100000 130.10700000 130.04100000 130.12400000 130.01198502 0.06432911 1157 1519873500 2018.03.01 03:05 130.10600000 130.04800000 130.04300000 130.11200000 130.01541502 0.06525644 977 1519873800 2018.03.01 03:10 130.04700000 129.97200000 129.96900000 130.06200000 130.01128025 0.06502073 1504 1519874100 2018.03.01 03:15 129.97200000 129.98700000 129.93200000 130.00700000 130.00896785 0.06415695 1579 1519874400 2018.03.01 03:20 129.98700000 129.97300000 129.96500000 130.00400000 130.00554234 0.06296813 920 1519874700 2018.03.01 03:25 129.97200000 129.91400000 129.87900000 129.98300000 129.99682402 0.06235341 1329 1519875000 2018.03.01 03:30 129.91400000 130.03600000 129.89500000 130.05000000 130.00055507 0.06193368 1857 1519875300 2018.03.01 03:35 130.03700000 129.99900000 129.98200000 130.05100000 130.00040697 0.06187726 1304 1519875600 2018.03.01 03:40 129.99900000 130.04800000 129.96200000 130.06400000 130.00493964 0.06392923 1119 1519875900 2018.03.01 03:45 130.05000000 130.02300000 129.99700000 130.07000000 130.00665967 0.06406088 1133 1519876200 2018.03.01 03:50 130.02400000 130.04500000 130.01700000 130.04700000 130.01031113 0.06560731 929 1519876500 2018.03.01 03:55 130.04500000 130.01900000 130.01200000 130.05000000 130.01113864 0.06495633 917 1519876800 2018.03.01 04:00 130.01800000 129.97800000 129.95700000 130.01800000 130.00798258 0.06249824 849 1519877100 2018.03.01 04:05 129.97900000 129.95500000 129.94500000 129.98200000 130.00293662 0.05925777 990 1519877400 2018.03.01 04:10 129.95400000 129.96600000 129.93900000 129.97900000 129.99941885 0.05178923 1067 1519877700 2018.03.01 04:15 129.96700000 129.97800000 129.96600000 130.00200000 129.99737896 0.04853035 732 1519878000 2018.03.01 04:20 129.98000000 129.99000000 129.97500000 130.03600000 129.99667620 0.04620211 1053 1519878300 2018.03.01 04:25 129.99000000 130.03200000 129.97300000 130.03700000 130.00004037 0.04439794 863 1519878600 2018.03.01 04:30 130.03100000 130.05400000 130.01500000 130.05800000 130.00517938 0.04361440 648 1519878900 2018.03.01 04:35 130.05500000 130.05300000 130.02900000 130.07000000 130.00973373 0.04404212 656 1519879200 2018.03.01 04:40 130.05400000 130.16500000 130.04400000 130.16500000 130.02452099 0.05320795 773 1519879500 2018.03.01 04:45 130.16400000 130.16400000 130.11800000 130.17600000 130.03780471 0.06432652 850 1519879800 2018.03.01 04:50 130.16600000 130.11200000 130.10000000 130.16600000 130.04487093 0.06658744 729 1519880100 2018.03.01 04:55 130.11100000 130.11100000 130.07500000 130.12200000 130.05116893 0.06857565 664 1519880400 2018.03.01 05:00 130.11200000 130.09200000 130.06400000 130.11500000 130.05505761 0.06788307 595 1519880700 2018.03.01 05:05 130.09200000 130.09600000 130.07500000 130.10200000 130.05895688 0.06151799 503 1519881000 2018.03.01 05:10 130.09700000 130.11200000 130.08300000 130.11600000 130.06400861 0.06339438 437 1519881300 2018.03.01 05:15 130.11200000 130.13400000 130.11000000 130.14100000 130.07067445 0.06479983 428 1519881600 2018.03.01 05:20 130.13500000 130.14000000 130.11900000 130.14000000 130.07727689 0.06771717 362 1519881900 2018.03.01 05:25 130.14100000 130.17800000 130.13700000 130.17800000 130.08686956 0.07212588 650 1519882200 2018.03.01 05:30 130.17800000 130.19400000 130.16100000 130.20900000 130.09707246 0.07753178 671 1519882500 2018.03.01 05:35 130.19400000 130.17500000 130.15600000 130.20500000 130.10449413 0.07911959 432 1519882800 2018.03.01 05:40 130.17500000 130.19900000 130.17000000 130.20600000 130.11349469 0.07847518 388 1519883100 2018.03.01 05:45 130.19900000 130.18300000 130.17100000 130.19900000 130.12011424 0.07267476 354 1519883400 2018.03.01 05:50 130.18200000 130.16400000 130.15700000 130.18700000 130.12429384 0.06511307 311 1519883700 2018.03.01 05:55 130.16500000 130.16600000 130.15100000 130.18200000 130.12826586 0.05710686 401 1519884000 2018.03.01 06:00 130.16600000 130.13300000 130.12000000 130.16700000 130.12871673 0.04798449 461 1519884300 2018.03.01 06:05 130.13200000 130.16300000 130.12000000 130.16300000 130.13198180 0.04283071 502 1519884600 2018.03.01 06:10 130.16400000 130.15700000 130.13500000 130.16600000 130.13436449 0.03882644 484 1519884900 2018.03.01 06:15 130.15600000 130.18500000 130.15000000 130.18500000 130.13918692 0.03414737 399 1519885200 2018.03.01 06:20 130.18500000 130.28500000 130.17900000 130.30000000 130.15307388 0.04347117 1255 1519885500 2018.03.01 06:25 130.28400000 130.24600000 130.24100000 130.28600000 130.16192398 0.04742512 981 1519885800 2018.03.01 06:30 130.24600000 130.22600000 130.22100000 130.25700000 130.16802646 0.04801777 479 1519886100 2018.03.01 06:35 130.22600000 130.19100000 130.18500000 130.22700000 130.17021442 0.04649181 437 1519886400 2018.03.01 06:40 130.19100000 130.20900000 130.18700000 130.21700000 130.17390828 0.04354104 304 1519886700 2018.03.01 06:45 130.21200000 130.21000000 130.20900000 130.22200000 130.17734559 0.04012752 292 1519887000 2018.03.01 06:50 130.21000000 130.25700000 130.19700000 130.26000000 130.18493172 0.03979074 686 1519887300 2018.03.01 06:55 130.25600000 130.25100000 130.24200000 130.27900000 130.19122394 0.03971385 854 1519887600 2018.03.01 07:00 130.25100000 130.20600000 130.20300000 130.26600000 130.19263118 0.03791158 802 1519887900 2018.03.01 07:05 130.20500000 130.28500000 130.19700000 130.29100000 130.20142821 0.04154696 964 1519888200 2018.03.01 07:10 130.28400000 130.28200000 130.27400000 130.31700000 130.20910172 0.04467697 962 1519888500 2018.03.01 07:15 130.28200000 130.22600000 130.22500000 130.28700000 130.21071108 0.04413614 588 1519888800 2018.03.01 07:20 130.22700000 130.23600000 130.22500000 130.25600000 130.21311955 0.04435823 939 1519889100 2018.03.01 07:25 130.23600000 130.23600000 130.22200000 130.25800000 130.21529864 0.04406780 543 1519889400 2018.03.01 07:30 130.23500000 130.22400000 130.20900000 130.23800000 130.21612734 0.04253503 474 1519889700 2018.03.01 07:35 130.22400000 130.24100000 130.21100000 130.24800000 130.21849616 0.04111180 565 1519890000 2018.03.01 07:40 130.24100000 130.19200000 130.18400000 130.24200000 130.21597272 0.03743012 627 1519890300 2018.03.01 07:45 130.19200000 130.15200000 130.14600000 130.19400000 130.20988008 0.04013261 626 1519890600 2018.03.01 07:50 130.15100000 130.20400000 130.14700000 130.20600000 130.20932007 0.03862968 516 1519890900 2018.03.01 07:55 130.20500000 130.25200000 130.20300000 130.27000000 130.21338483 0.03738570 814 1519891200 2018.03.01 08:00 130.25100000 130.22900000 130.22500000 130.27500000 130.21487199 0.03336062 1132 1519891500 2018.03.01 08:05 130.23000000 130.16900000 130.15900000 130.24100000 130.21050323 0.03560426 834 1519891800 2018.03.01 08:10 130.17000000 130.14900000 130.14700000 130.18300000 130.20464578 0.03988656 908 1519892100 2018.03.01 08:15 130.15000000 130.17700000 130.13300000 130.18300000 130.20201284 0.04128201 809 1519892400 2018.03.01 08:20 130.17700000 130.23000000 130.13300000 130.23800000 130.20467829 0.04062034 632 1519892700 2018.03.01 08:25 130.23100000 130.29400000 130.21600000 130.30200000 130.21318512 0.04220118 924 1519893000 2018.03.01 08:30 130.29300000 130.25000000 130.24400000 130.30000000 130.21669130 0.04107824 694 1519893300 2018.03.01 08:35 130.25100000 130.23000000 130.21200000 130.25500000 130.21795879 0.04028064 1031 1519893600 2018.03.01 08:40 130.23200000 130.19300000 130.19200000 130.23200000 130.21558176 0.04091459 681 1519893900 2018.03.01 08:45 130.19300000 130.23500000 130.17700000 130.24200000 130.21743112 0.03793160 657 1519894200 2018.03.01 08:50 130.23500000 130.25900000 130.22300000 130.30200000 130.22139006 0.03634268 1636 1519894500 2018.03.01 08:55 130.25900000 130.30200000 130.25600000 130.30500000 130.22906720 0.04102988 860 1519894800 2018.03.01 09:00 130.30200000 130.36000000 130.29600000 130.41300000 130.24153699 0.05194115 2108 1519895100 2018.03.01 09:05 130.36000000 130.33100000 130.31800000 130.37800000 130.25005728 0.05747631 1987 1519895400 2018.03.01 09:10 130.33000000 130.32300000 130.28400000 130.35000000 130.25700420 0.06118051 1717 1519895700 2018.03.01 09:15 130.32300000 130.34800000 130.31200000 130.39000000 130.26567047 0.06667553 1356 1519896000 2018.03.01 09:20 130.34700000 130.42100000 130.33800000 130.45600000 130.28046376 0.07683314 1633 1519896300 2018.03.01 09:25 130.42200000 130.43100000 130.41200000 130.47500000 130.29480054 0.08206983 1380 1519896600 2018.03.01 09:30 130.43000000 130.43400000 130.40700000 130.45000000 130.30805763 0.08853069 1097 1519896900 2018.03.01 09:35 130.43400000 130.36500000 130.36100000 130.45000000 130.31348072 0.09003282 1163 1519897200 2018.03.01 09:40 130.36300000 130.37600000 130.36100000 130.39200000 130.31943493 0.09062956 956 1519897500 2018.03.01 09:45 130.37700000 130.35000000 130.33900000 130.39200000 130.32234589 0.08505077 1301 1519897800 2018.03.01 09:50 130.35000000 130.40200000 130.34700000 130.42300000 130.32993200 0.07879778 1181 1519898100 2018.03.01 09:55 130.40100000 130.29900000 130.29600000 130.40100000 130.32698609 0.07104507 1631 1519898400 2018.03.01 10:00 130.29800000 130.33700000 130.28100000 130.36300000 130.32793980 0.06769773 2337 1519898700 2018.03.01 10:05 130.33700000 130.31100000 130.29500000 130.34700000 130.32632648 0.06739472 1543 1519899000 2018.03.01 10:10 130.31000000 130.34800000 130.28800000 130.35300000 130.32839063 0.06520730 1067 1519899300 2018.03.01 10:15 130.34800000 130.39800000 130.34200000 130.43200000 130.33502009 0.06232979 1148 1519899600 2018.03.01 10:20 130.39800000 130.35500000 130.34400000 130.42900000 130.33692294 0.05334739 1521 1519899900 2018.03.01 10:25 130.35400000 130.31300000 130.30300000 130.35500000 130.33464457 0.04933841 991 1519900200 2018.03.01 10:30 130.31300000 130.34100000 130.30200000 130.34600000 130.33524985 0.04607813 947 1519900500 2018.03.01 10:35 130.34000000 130.32400000 130.30000000 130.36700000 130.33417843 0.04609655 1266 1519900800 2018.03.01 10:40 130.32300000 130.31800000 130.28600000 130.32700000 130.33263763 0.04663723 931 1519901100 2018.03.01 10:45 130.31700000 130.27700000 130.24700000 130.31700000 130.32733881 0.05078754 995 1519901400 2018.03.01 10:50 130.27500000 130.24700000 130.20700000 130.28700000 130.31968749 0.05746862 1156 1519901700 2018.03.01 10:55 130.24800000 130.23200000 130.22500000 130.26700000 130.31133630 0.06420281 1210 1519902000 2018.03.01 11:00 130.23200000 130.11500000 130.08500000 130.23400000 130.29263761 0.08028213 1714 1519902300 2018.03.01 11:05 130.11500000 130.08100000 130.02900000 130.11700000 130.27248164 0.09423412 1895 1519902600 2018.03.01 11:10 130.08000000 130.09700000 130.06200000 130.13100000 130.25576911 0.10061779 1135 1519902900 2018.03.01 11:15 130.09700000 130.15000000 130.09700000 130.15600000 130.24569586 0.10367200 1152 1519903200 2018.03.01 11:20 130.15100000 130.13200000 130.08000000 130.15100000 130.23486768 0.10591547 1120 1519903500 2018.03.01 11:25 130.13200000 130.15100000 130.13100000 130.17400000 130.22688028 0.10674573 864 1519903800 2018.03.01 11:30 130.15100000 130.13900000 130.11400000 130.20000000 130.21851073 0.10332092 1209 1519904100 2018.03.01 11:35 130.13800000 130.07300000 130.05300000 130.14600000 130.20465257 0.11005940 1423 1519904400 2018.03.01 11:40 130.07300000 130.01700000 129.99900000 130.07600000 130.18678089 0.11789773 1790 1519904700 2018.03.01 11:45 130.01700000 130.04000000 130.01600000 130.11600000 130.17280176 0.12238251 1267 1519905000 2018.03.01 11:50 130.04100000 130.03200000 130.01100000 130.05800000 130.15939207 0.12295524 1516 1519905300 2018.03.01 11:55 130.03600000 130.05200000 130.01700000 130.06200000 130.14916425 0.11514129 1125 1519905600 2018.03.01 12:00 130.05200000 130.12300000 130.01500000 130.13000000 130.14667242 0.10605184 1367 1519905900 2018.03.01 12:05 130.12300000 130.16600000 130.09900000 130.18100000 130.14851314 0.09926666 1332 1519906200 2018.03.01 12:10 130.16700000 130.14000000 130.13400000 130.18100000 130.14770237 0.08944485 1566 1519906500 2018.03.01 12:15 130.14000000 130.12800000 130.12300000 130.17000000 130.14582595 0.08014659 1011 1519906800 2018.03.01 12:20 130.12700000 130.16800000 130.10100000 130.16900000 130.14793776 0.07103249 1242 1519907100 2018.03.01 12:25 130.16800000 130.14500000 130.12700000 130.19200000 130.14765798 0.06479523 1128 1519907400 2018.03.01 12:30 130.14400000 130.18200000 130.14400000 130.19200000 130.15092865 0.06298942 979 1519907700 2018.03.01 12:35 130.18100000 130.15900000 130.14600000 130.20000000 130.15169735 0.06081852 855 1519908000 2018.03.01 12:40 130.15900000 130.20100000 130.13800000 130.21100000 130.15639284 0.06390682 975 1519908300 2018.03.01 12:45 130.20100000 130.16800000 130.15800000 130.20200000 130.15749828 0.06230034 906 1519908600 2018.03.01 12:50 130.16900000 130.17400000 130.16900000 130.21900000 130.15906987 0.06172744 1101 1519908900 2018.03.01 12:55 130.17500000 130.12600000 130.12200000 130.19200000 130.15592036 0.06050782 678 1519909200 2018.03.01 13:00 130.12500000 130.10500000 130.09000000 130.12600000 130.15107080 0.05899589 986 1519909500 2018.03.01 13:05 130.10400000 130.10600000 130.09000000 130.12700000 130.14677835 0.05790212 882 1519909800 2018.03.01 13:10 130.10600000 130.10900000 130.06300000 130.11900000 130.14318041 0.05697612 931 1519910100 2018.03.01 13:15 130.11000000 130.07700000 130.06300000 130.12400000 130.13687751 0.05456987 606 1519910400 2018.03.01 13:20 130.07700000 130.11200000 130.07200000 130.12000000 130.13450823 0.04735711 661 1519910700 2018.03.01 13:25 130.11200000 130.07700000 130.07000000 130.14000000 130.12903125 0.04375722 946 1519911000 2018.03.01 13:30 130.07700000 130.06200000 130.05400000 130.09100000 130.12264732 0.04133953 812 1519911300 2018.03.01 13:35 130.06300000 130.09700000 130.05700000 130.11800000 130.12020472 0.03924647 642 1519911600 2018.03.01 13:40 130.09700000 130.07100000 130.06100000 130.10700000 130.11551856 0.04197693 606 1519911900 2018.03.01 13:45 130.07100000 130.02400000 130.02000000 130.09600000 130.10680250 0.04727088 1117 1519912200 2018.03.01 13:50 130.02500000 129.99700000 129.94600000 130.03100000 130.09634512 0.05523150 1246 1519912500 2018.03.01 13:55 129.99600000 129.98500000 129.98400000 130.04500000 130.08574083 0.06296056 724 1519912800 2018.03.01 14:00 129.98400000 130.03000000 129.97700000 130.03700000 130.08043218 0.06296306 923 1519913100 2018.03.01 14:05 130.03000000 130.03500000 130.03000000 130.08000000 130.07610530 0.06326604 880 1519913400 2018.03.01 14:10 130.03500000 129.96900000 129.94800000 130.05100000 130.06590480 0.06545742 1189 1519913700 2018.03.01 14:15 129.97000000 129.91200000 129.90000000 129.97700000 130.05124720 0.07365326 1302 1519914000 2018.03.01 14:20 129.91100000 129.93600000 129.89200000 129.94300000 130.04027127 0.07245331 1686 1519914300 2018.03.01 14:25 129.93500000 129.92800000 129.92000000 129.96200000 130.02957877 0.07289487 1215 1519914600 2018.03.01 14:30 129.92700000 129.97000000 129.92600000 129.99500000 130.02390460 0.06751204 1438 1519914900 2018.03.01 14:35 129.97100000 129.97400000 129.94600000 129.98700000 130.01915178 0.06504113 1053 1519915200 2018.03.01 14:40 129.97300000 129.92100000 129.90200000 129.98200000 130.00980399 0.06662809 1112 1519915500 2018.03.01 14:45 129.92100000 129.90900000 129.90200000 129.95500000 130.00020361 0.06764481 1504 1519915800 2018.03.01 14:50 129.90800000 129.96900000 129.89600000 129.98000000 129.99723184 0.06369174 1169 1519916100 2018.03.01 14:55 129.97000000 129.92000000 129.91700000 129.98900000 129.98987643 0.06369086 1097 1519916400 2018.03.01 15:00 129.92200000 129.90600000 129.90200000 129.96400000 129.98188820 0.06034976 1704 1519916700 2018.03.01 15:05 129.90700000 129.89500000 129.87100000 129.92500000 129.97361313 0.05941389 1062 1519917000 2018.03.01 15:10 129.89600000 129.97600000 129.89000000 129.97900000 129.97384045 0.05604313 1233 1519917300 2018.03.01 15:15 129.97500000 129.98400000 129.94300000 129.98600000 129.97480803 0.04903630 1155 1519917600 2018.03.01 15:20 129.98300000 129.97900000 129.95900000 129.98500000 129.97520726 0.04420426 1266 1519917900 2018.03.01 15:25 129.98000000 129.96100000 129.95600000 129.99300000 129.97385419 0.04242401 971 1519918200 2018.03.01 15:30 129.96000000 130.11000000 129.93800000 130.15400000 129.98682046 0.05601541 1895 1519918500 2018.03.01 15:35 130.11000000 130.11500000 130.07900000 130.11700000 129.99902803 0.06723079 1530 1519918800 2018.03.01 15:40 130.11600000 130.15100000 130.06000000 130.15600000 130.01350155 0.08064035 1373 1519919100 2018.03.01 15:45 130.15100000 130.20300000 130.12500000 130.21200000 130.03154902 0.09824139 1594 1519919400 2018.03.01 15:50 130.20400000 130.27700000 130.20300000 130.32200000 130.05492531 0.12041121 2012 1519919700 2018.03.01 15:55 130.27600000 130.31000000 130.26600000 130.31700000 130.07921814 0.13795731 1577 1519920000 2018.03.01 16:00 130.30900000 130.28700000 130.28300000 130.36400000 130.09900688 0.14905670 2088 1519920300 2018.03.01 16:05 130.28500000 130.31900000 130.26100000 130.36700000 130.11995861 0.15932097 1290 1519920600 2018.03.01 16:10 130.31900000 130.26600000 130.25900000 130.34400000 130.13386731 0.16390198 1489 1519920900 2018.03.01 16:15 130.26800000 130.30300000 130.23200000 130.31200000 130.14997519 0.16956349 1427 1519921200 2018.03.01 16:20 130.30200000 130.19500000 130.19100000 130.30200000 130.15426327 0.16329002 1325 1519921500 2018.03.01 16:25 130.19400000 130.24200000 130.19100000 130.25600000 130.16261915 0.15719406 1605 1519921800 2018.03.01 16:30 130.24200000 130.26700000 130.24200000 130.38600000 130.17256018 0.15511954 2644 1519922100 2018.03.01 16:35 130.26600000 130.11400000 130.10000000 130.27800000 130.16698302 0.14403328 2767 1519922400 2018.03.01 16:40 130.11700000 130.05100000 130.03700000 130.12200000 130.15593702 0.13328514 2531 1519922700 2018.03.01 16:45 130.05200000 130.10100000 130.03700000 130.12300000 130.15070492 0.12077696 2152 1519923000 2018.03.01 16:50 130.10000000 130.10500000 130.04600000 130.11200000 130.14635207 0.11543932 2300 1519923300 2018.03.01 16:55 130.10400000 130.05900000 130.04100000 130.11300000 130.13803283 0.11342399 2274 1519923600 2018.03.01 17:00 130.06400000 130.10000000 129.99200000 130.13000000 130.13441065 0.10939249 3441 1519923900 2018.03.01 17:05 130.10100000 130.14800000 130.05900000 130.16900000 130.13570488 0.10168647 2973 1519924200 2018.03.01 17:10 130.14900000 130.22000000 130.10600000 130.23900000 130.14373298 0.09913913 2593 1519924500 2018.03.01 17:15 130.21600000 130.32200000 130.19100000 130.35200000 130.16071079 0.09841747 2760 1519924800 2018.03.01 17:20 130.32300000 130.41400000 130.32200000 130.43700000 130.18483358 0.10413699 3135 1519925100 2018.03.01 17:25 130.41400000 130.44100000 130.35000000 130.47700000 130.20923038 0.11244726 2831 1519925400 2018.03.01 17:30 130.44100000 130.75000000 130.43000000 130.79200000 130.26073225 0.15942790 3515 1519925700 2018.03.01 17:35 130.75000000 130.75500000 130.64700000 130.77600000 130.30780537 0.19640912 3211 1519926000 2018.03.01 17:40 130.75300000 130.65200000 130.63100000 130.77000000 130.34058581 0.21596671 2719 1519926300 2018.03.01 17:45 130.65300000 130.53100000 130.50700000 130.67700000 130.35872049 0.22397947 2639 1519926600 2018.03.01 17:50 130.53000000 130.46200000 130.45900000 130.55500000 130.36855664 0.22648178 2753 1519926900 2018.03.01 17:55 130.46200000 130.37400000 130.35400000 130.48700000 130.36907505 0.22613323 2893 1519927200 2018.03.01 18:00 130.37400000 130.33400000 130.32200000 130.40800000 130.36573457 0.22221603 2727 1519927500 2018.03.01 18:05 130.33500000 130.36100000 130.30300000 130.38200000 130.36528366 0.22041278 2368 1519927800 2018.03.01 18:10 130.36000000 130.42800000 130.33700000 130.42800000 130.37125664 0.22063495 2202 1519928100 2018.03.01 18:15 130.42800000 130.42000000 130.35200000 130.43600000 130.37589887 0.21376490 2149 1519928400 2018.03.01 18:20 130.42100000 130.39200000 130.38200000 130.46700000 130.37743231 0.20113585 2383 1519928700 2018.03.01 18:25 130.39100000 130.37200000 130.32300000 130.47800000 130.37691495 0.19141932 3114 1519929000 2018.03.01 18:30 130.37100000 130.52700000 130.36300000 130.53300000 130.39120876 0.18310241 2172 1519929300 2018.03.01 18:35 130.52600000 130.49700000 130.45000000 130.54200000 130.40128412 0.16729777 1947 1519929600 2018.03.01 18:40 130.49800000 130.65300000 130.47900000 130.66700000 130.42525706 0.15725743 2163 1519929900 2018.03.01 18:45 130.65200000 130.61700000 130.61100000 130.69800000 130.44351829 0.14560617 1914 1519930200 2018.03.01 18:50 130.61700000 130.66400000 130.58200000 130.66700000 130.46451655 0.13883095 1550 1519930500 2018.03.01 18:55 130.66500000 130.59300000 130.58400000 130.68700000 130.47675307 0.13444412 1811 1519930800 2018.03.01 19:00 130.59300000 130.54800000 130.51300000 130.62100000 130.48353849 0.13270627 2236 1519931100 2018.03.01 19:05 130.55000000 130.58700000 130.53400000 130.61000000 130.49339197 0.13160149 1682 1519931400 2018.03.01 19:10 130.58600000 130.56300000 130.54500000 130.62100000 130.50002130 0.11834863 1299 1519931700 2018.03.01 19:15 130.56200000 130.49300000 130.48000000 130.56300000 130.49935261 0.10374546 1625 1519932000 2018.03.01 19:20 130.49300000 130.45200000 130.44200000 130.51100000 130.49484284 0.09837084 1937 1519932300 2018.03.01 19:25 130.45200000 130.44800000 130.43200000 130.50400000 130.49038161 0.09844373 1910 1519932600 2018.03.01 19:30 130.44900000 130.43700000 130.37600000 130.44900000 130.48529765 0.09896971 1730 1519932900 2018.03.01 19:35 130.43800000 130.42900000 130.39600000 130.45400000 130.47993597 0.09706354 1503 1519933200 2018.03.01 19:40 130.42800000 130.46000000 130.37900000 130.48700000 130.47803731 0.09189630 1469 1519933500 2018.03.01 19:45 130.46100000 130.45800000 130.39700000 130.46900000 130.47612899 0.08874027 1403 1519933800 2018.03.01 19:50 130.45800000 130.47300000 130.41700000 130.48400000 130.47583099 0.08818330 1772 1519934100 2018.03.01 19:55 130.47400000 130.43400000 130.38200000 130.48300000 130.47184709 0.08919092 1628 1519934400 2018.03.01 20:00 130.43300000 130.33000000 130.31900000 130.43400000 130.45833784 0.09814633 2155 1519934700 2018.03.01 20:05 130.33100000 130.22400000 130.19500000 130.34300000 130.43601995 0.11879066 2063 1519935000 2018.03.01 20:10 130.22100000 130.28000000 130.17800000 130.28700000 130.42116091 0.12845892 2207 1519935300 2018.03.01 20:15 130.27900000 130.31800000 130.26600000 130.34400000 130.41133606 0.13365013 1705 1519935600 2018.03.01 20:20 130.31700000 130.22800000 130.20700000 130.31800000 130.39387548 0.13542825 1541 1519935900 2018.03.01 20:25 130.22700000 130.25700000 130.21300000 130.30300000 130.38083972 0.13416091 1934 1519936200 2018.03.01 20:30 130.25700000 130.23900000 130.23600000 130.31700000 130.36733118 0.12663052 1878 1519936500 2018.03.01 20:35 130.24000000 130.18900000 130.17900000 130.25600000 130.35034726 0.12734739 1456 1519936800 2018.03.01 20:40 130.18700000 130.04300000 130.03300000 130.19300000 130.32107609 0.14430762 1910 1519937100 2018.03.01 20:45 130.04300000 130.01200000 129.93100000 130.07400000 130.29164027 0.15475376 2126 1519937400 2018.03.01 20:50 130.01400000 130.01800000 129.98300000 130.06300000 130.26557929 0.16032568 1657 1519937700 2018.03.01 20:55 130.01700000 129.88700000 129.88100000 130.02100000 130.22952412 0.18078157 2375 1519938000 2018.03.01 21:00 129.88600000 129.84500000 129.78600000 129.92500000 130.19290278 0.20118134 3248 1519938300 2018.03.01 21:05 129.84400000 129.83100000 129.79700000 129.92100000 130.15843585 0.21632659 2654 1519938600 2018.03.01 21:10 129.83200000 129.78200000 129.76200000 129.86200000 130.12258481 0.23092237 2876 1519938900 2018.03.01 21:15 129.78100000 129.98100000 129.78000000 129.99000000 130.10910054 0.22570735 2759 1519939200 2018.03.01 21:20 129.97900000 129.99800000 129.92300000 130.00300000 130.09851954 0.21493924 2882 1519939500 2018.03.01 21:25 130.00000000 130.11500000 129.95700000 130.12500000 130.10008911 0.19918081 2930 1519939800 2018.03.01 21:30 130.11600000 130.13200000 130.04900000 130.18300000 130.10312824 0.18093397 2949 1519940100 2018.03.01 21:35 130.13100000 130.06500000 130.05000000 130.14700000 130.09949698 0.16505873 2607 1519940400 2018.03.01 21:40 130.06400000 130.06600000 130.04900000 130.11200000 130.09630679 0.15652787 2337 1519940700 2018.03.01 21:45 130.06700000 130.10000000 130.02500000 130.14900000 130.09665853 0.15396590 2524 1519941000 2018.03.01 21:50 130.09900000 130.10600000 130.04300000 130.12700000 130.09754819 0.14864087 3155 1519941300 2018.03.01 21:55 130.10600000 130.21000000 130.09200000 130.25100000 130.10825789 0.14600753 3003 1519941600 2018.03.01 22:00 130.21000000 130.26700000 130.15300000 130.32300000 130.12337618 0.15373723 3173 1519941900 2018.03.01 22:05 130.26600000 130.31900000 130.20800000 130.36200000 130.14200702 0.16539377 3048 1519942200 2018.03.01 22:10 130.32200000 130.41200000 130.30700000 130.45800000 130.16772064 0.18695028 2479 1519942500 2018.03.01 22:15 130.41100000 130.38700000 130.35200000 130.46200000 130.18860439 0.20367146 2393 1519942800 2018.03.01 22:20 130.38700000 130.32100000 130.30600000 130.42100000 130.20121349 0.20946596 2485 1519943100 2018.03.01 22:25 130.31900000 130.28200000 130.26900000 130.36700000 130.20890745 0.20960315 1962 1519943400 2018.03.01 22:30 130.28300000 130.32100000 130.26400000 130.34700000 130.21958293 0.21147774 2476 1519943700 2018.03.01 22:35 130.32000000 130.21900000 130.21900000 130.33100000 130.21952741 0.19794752 1537 1519944000 2018.03.01 22:40 130.22000000 130.23300000 130.19000000 130.24200000 130.22081051 0.17983316 1600 1519944300 2018.03.01 22:45 130.23300000 130.25900000 130.21700000 130.28800000 130.22444761 0.15853851 1966 1519944600 2018.03.01 22:50 130.26500000 130.28800000 130.25200000 130.30600000 130.23050022 0.12582512 1542 1519944900 2018.03.01 22:55 130.29200000 130.22700000 130.22200000 130.30200000 130.23016686 0.11274189 1688 1519945200 2018.03.01 23:00 130.22800000 130.29100000 130.22000000 130.29900000 130.23596050 0.10111680 967 1519945500 2018.03.01 23:05 130.29000000 130.30100000 130.28700000 130.35300000 130.24215473 0.09843348 625 1519945800 2018.03.01 23:10 130.30000000 130.28800000 130.28000000 130.34900000 130.24652095 0.09568011 805 1519946100 2018.03.01 23:15 130.28800000 130.31200000 130.28800000 130.33500000 130.25275705 0.08710183 388 1519946400 2018.03.01 23:20 130.31000000 130.31100000 130.28700000 130.32800000 130.25830400 0.07630174 455 1519946700 2018.03.01 23:25 130.30900000 130.27700000 130.27600000 130.30900000 130.26008457 0.06713280 410 1519947000 2018.03.01 23:30 130.27600000 130.27700000 130.26500000 130.30000000 130.26169556 0.05692014 723 1519947300 2018.03.01 23:35 130.27700000 130.29700000 130.25700000 130.30000000 130.26505789 0.05440261 436 1519947600 2018.03.01 23:40 130.29600000 130.30000000 130.29100000 130.30700000 130.26838571 0.05315046 315 1519947900 2018.03.01 23:45 130.29900000 130.31500000 130.29500000 130.32700000 130.27282517 0.05080293 439 1519948200 2018.03.01 23:50 130.31300000 130.32900000 130.27500000 130.33600000 130.27817515 0.03995452 1311 1519948500 2018.03.01 23:55 130.32900000 130.33000000 130.29500000 130.34500000 130.28311085 0.03251160 747 1519948800 2018.03.02 00:00 130.28500000 130.35400000 130.23100000 130.35500000 130.28986220 0.03437471 481 1519949100 2018.03.02 00:05 130.35400000 130.37200000 130.34500000 130.39300000 130.29768485 0.03867674 413 1519949400 2018.03.02 00:10 130.37200000 130.39100000 130.36300000 130.39100000 130.30657200 0.04435877 396 1519949700 2018.03.02 00:15 130.39100000 130.32300000 130.30900000 130.39100000 130.30813657 0.04011271 754 1519950000 2018.03.02 00:20 130.32100000 130.29500000 130.28100000 130.33600000 130.30688547 0.03652025 361 1519950300 2018.03.02 00:25 130.29700000 130.28300000 130.25800000 130.29700000 130.30461067 0.03546937 341 1519950600 2018.03.02 00:30 130.28200000 130.28100000 130.25900000 130.28400000 130.30236203 0.03593193 1137 1519950900 2018.03.02 00:35 130.28100000 130.28800000 130.28000000 130.29700000 130.30099422 0.03228409 111 1519951200 2018.03.02 00:40 130.28800000 130.28800000 130.27700000 130.31300000 130.29975667 0.03272641 390 1519951500 2018.03.02 00:45 130.28900000 130.28400000 130.27800000 130.30400000 130.29825604 0.03340058 611 1519951800 2018.03.02 00:50 130.28400000 130.22800000 130.22800000 130.28900000 130.29156499 0.03893035 317 1519952100 2018.03.02 00:55 130.22800000 130.23000000 130.20400000 130.24900000 130.28570165 0.04299505 522 1519952400 2018.03.02 01:00 130.23000000 130.21400000 130.20300000 130.25300000 130.27887293 0.04780684 982 1519952700 2018.03.02 01:05 130.21400000 130.22100000 130.21400000 130.23300000 130.27336122 0.05158427 327 1519953000 2018.03.02 01:10 130.22200000 130.18800000 130.18000000 130.22600000 130.26523158 0.05805317 299 1519953300 2018.03.02 01:15 130.18900000 130.21200000 130.18100000 130.21900000 130.26016190 0.06083346 311 1519953600 2018.03.02 01:20 130.21300000 130.22700000 130.20200000 130.23600000 130.25700363 0.06187377 372 1519953900 2018.03.02 01:25 130.22800000 130.21100000 130.20700000 130.23100000 130.25262233 0.06296317 471 1519954200 2018.03.02 01:30 130.21100000 130.24600000 130.21100000 130.27200000 130.25199163 0.06083878 469 1519954500 2018.03.02 01:35 130.24500000 130.24800000 130.24000000 130.27100000 130.25161148 0.05840476 299 1519954800 2018.03.02 01:40 130.24900000 130.21600000 130.21200000 130.25200000 130.24821991 0.05508502 290 1519955100 2018.03.02 01:45 130.21500000 130.25600000 130.19500000 130.25700000 130.24896087 0.04753513 840 1519955400 2018.03.02 01:50 130.25700000 130.29400000 130.25300000 130.30600000 130.25325031 0.03670951 751 1519955700 2018.03.02 01:55 130.29300000 130.28700000 130.26100000 130.29300000 130.25646457 0.03454678 695 1519956000 2018.03.02 02:00 130.28700000 130.25700000 130.22600000 130.33200000 130.25651556 0.03346814 1566 1519956300 2018.03.02 02:05 130.25700000 130.28300000 130.25700000 130.32900000 130.25903789 0.03420071 1257 1519956600 2018.03.02 02:10 130.28600000 130.31900000 130.27500000 130.33100000 130.26474856 0.03824781 823 1519956900 2018.03.02 02:15 130.32000000 130.31700000 130.29300000 130.33000000 130.26972489 0.04160513 995 1519957200 2018.03.02 02:20 130.31800000 130.34100000 130.29700000 130.35000000 130.27651300 0.04720738 769 1519957500 2018.03.02 02:25 130.34100000 130.31200000 130.30700000 130.36600000 130.27989271 0.04942846 865 1519957800 2018.03.02 02:30 130.31100000 130.28800000 130.26400000 130.31600000 130.28066483 0.04843221 1196 1519958100 2018.03.02 02:35 130.28900000 130.27400000 130.26900000 130.30200000 130.28003009 0.04684465 749 1519958400 2018.03.02 02:40 130.27500000 130.37700000 130.26900000 130.39800000 130.28926532 0.05235592 1067 1519958700 2018.03.02 02:45 130.37800000 130.35700000 130.35700000 130.40800000 130.29571624 0.05437597 660 1519959000 2018.03.02 02:50 130.35800000 130.38100000 130.34600000 130.40500000 130.30383850 0.05457003 1122 1519959300 2018.03.02 02:55 130.38000000 130.42800000 130.37900000 130.43700000 130.31566341 0.06044308 1561 1519959600 2018.03.02 03:00 130.42800000 130.41200000 130.40000000 130.43900000 130.32483832 0.06324969 1022 1519959900 2018.03.02 03:05 130.41200000 130.36100000 130.35700000 130.41700000 130.32828229 0.05927409 946 1519960200 2018.03.02 03:10 130.36100000 130.35300000 130.33900000 130.38700000 130.33063636 0.05708909 852 1519960500 2018.03.02 03:15 130.35300000 130.32900000 130.32300000 130.36100000 130.33048051 0.05399281 982 1519960800 2018.03.02 03:20 130.33000000 130.25200000 130.24700000 130.36200000 130.32300618 0.05025325 1292 1519961100 2018.03.02 03:25 130.25200000 130.23500000 130.21700000 130.26800000 130.31462464 0.05249556 1253 1519961400 2018.03.02 03:30 130.23400000 130.24700000 130.19500000 130.26800000 130.30818420 0.05550071 1267 1519961700 2018.03.02 03:35 130.24800000 130.21200000 130.16700000 130.25700000 130.29902380 0.06132949 1277 1519962000 2018.03.02 03:40 130.21200000 130.15500000 130.14600000 130.22800000 130.28530725 0.07242008 1484 1519962300 2018.03.02 03:45 130.15700000 130.12900000 130.12700000 130.18700000 130.27042084 0.08510377 1258 1519962600 2018.03.02 03:50 130.12700000 130.17600000 130.08200000 130.19000000 130.26142838 0.09014273 1960 1519962900 2018.03.02 03:55 130.17500000 130.12500000 130.11600000 130.18500000 130.24843520 0.09869382 1046 1519963200 2018.03.02 04:00 130.12300000 130.12400000 130.08100000 130.14100000 130.23658423 0.10434723 1056 1519963500 2018.03.02 04:05 130.12400000 130.15000000 130.10500000 130.16700000 130.22833811 0.10755950 1082 1519963800 2018.03.02 04:10 130.15100000 130.12300000 130.11700000 130.16300000 130.21830591 0.11261349 926 1519964100 2018.03.02 04:15 130.12200000 130.07000000 130.05200000 130.12400000 130.20418154 0.12130789 1207 1519964400 2018.03.02 04:20 130.06900000 130.09900000 130.06900000 130.14200000 130.19416425 0.12046270 788 1519964700 2018.03.02 04:25 130.09800000 130.07800000 130.05600000 130.12600000 130.18310099 0.12081967 1174 1519965000 2018.03.02 04:30 130.08000000 130.06700000 130.03100000 130.08500000 130.17204375 0.11809892 1464 1519965300 2018.03.02 04:35 130.06600000 130.04400000 130.00700000 130.08500000 130.15984911 0.10957252 1044 1519965600 2018.03.02 04:40 130.04300000 130.09200000 130.03700000 130.10300000 130.15338729 0.09614478 766 1519965900 2018.03.02 04:45 130.09300000 130.09900000 130.06700000 130.10200000 130.14820755 0.08550241 852 1519966200 2018.03.02 04:50 130.09800000 130.13700000 130.08800000 130.15700000 130.14714016 0.07224145 835 1519966500 2018.03.02 04:55 130.13600000 130.14400000 130.12100000 130.20500000 130.14684110 0.05966769 1049 1519966800 2018.03.02 05:00 130.14300000 130.20100000 130.13900000 130.20900000 130.15199909 0.05743796 892 1519967100 2018.03.02 05:05 130.20000000 130.15300000 130.12800000 130.20300000 130.15209441 0.05439372 780 1519967400 2018.03.02 05:10 130.15200000 130.15200000 130.13900000 130.16300000 130.15208542 0.05007858 566 1519967700 2018.03.02 05:15 130.15300000 130.16900000 130.14100000 130.18600000 130.15369633 0.04934202 629 1519968000 2018.03.02 05:20 130.16800000 130.18900000 130.16500000 130.19900000 130.15705859 0.05190453 584 1519968300 2018.03.02 05:25 130.18900000 130.20500000 130.14600000 130.20900000 130.16162444 0.05512660 702 1519968600 2018.03.02 05:30 130.20400000 130.22300000 130.19500000 130.24100000 130.16746973 0.05995927 1066 1519968900 2018.03.02 05:35 130.22200000 130.22800000 130.21600000 130.23900000 130.17323452 0.06378578 695 1519969200 2018.03.02 05:40 130.22800000 130.23400000 130.20600000 130.23900000 130.17902171 0.06721027 789 1519969500 2018.03.02 05:45 130.23100000 130.21700000 130.21300000 130.24700000 130.18263869 0.06926570 437 1519969800 2018.03.02 05:50 130.21700000 130.21600000 130.19400000 130.22400000 130.18581595 0.06991170 610 1519970100 2018.03.02 05:55 130.21800000 130.19700000 130.18600000 130.23300000 130.18688110 0.06546241 470 1519970400 2018.03.02 06:00 130.19800000 130.20800000 130.19500000 130.23600000 130.18889242 0.06342706 766 1519970700 2018.03.02 06:05 130.20800000 130.24700000 130.20600000 130.25300000 130.19442648 0.06168075 764 1519971000 2018.03.02 06:10 130.24700000 130.24600000 130.23900000 130.25600000 130.19933824 0.05736710 794 1519971300 2018.03.02 06:15 130.24600000 130.23700000 130.23500000 130.25900000 130.20292508 0.04730130 638 1519971600 2018.03.02 06:20 130.23700000 130.24400000 130.23000000 130.25200000 130.20683697 0.04202218 687 1519971900 2018.03.02 06:25 130.24400000 130.36500000 130.24200000 130.36500000 130.22190012 0.05048498 1009 1519972200 2018.03.02 06:30 130.36400000 130.33000000 130.30100000 130.36800000 130.23219535 0.05396831 814 1519972500 2018.03.02 06:35 130.33000000 130.33400000 130.30100000 130.35700000 130.24189103 0.05642067 651 1519972800 2018.03.02 06:40 130.33500000 130.30000000 130.29400000 130.34900000 130.24742522 0.05812694 597 1519973100 2018.03.02 06:45 130.29900000 130.28900000 130.28100000 130.31200000 130.25138472 0.05551538 452 1519973400 2018.03.02 06:50 130.28800000 130.29200000 130.28300000 130.32100000 130.25525284 0.05203701 445 1519973700 2018.03.02 06:55 130.29200000 130.24600000 130.24500000 130.29800000 130.25437162 0.04833026 588 1519974000 2018.03.02 07:00 130.24700000 130.23800000 130.22800000 130.25800000 130.25281242 0.04625268 728 1519974300 2018.03.02 07:05 130.23800000 130.26500000 130.23400000 130.27500000 130.25397314 0.04496893 834 1519974600 2018.03.02 07:10 130.26400000 130.23700000 130.23100000 130.26500000 130.25235665 0.04478717 593 1519974900 2018.03.02 07:15 130.23800000 130.26000000 130.21900000 130.27100000 130.25308459 0.04436672 670 1519975200 2018.03.02 07:20 130.26100000 130.29500000 130.26100000 130.31800000 130.25707653 0.04442538 423 1519975500 2018.03.02 07:25 130.29600000 130.27400000 130.26200000 130.29600000 130.25868829 0.04337581 381 1519975800 2018.03.02 07:30 130.27300000 130.25200000 130.25000000 130.27400000 130.25805131 0.04248055 582 1519976100 2018.03.02 07:35 130.25200000 130.27300000 130.24900000 130.28900000 130.25947500 0.03991060 474 1519976400 2018.03.02 07:40 130.27400000 130.26000000 130.26000000 130.28300000 130.25952500 0.03819576 638 1519976700 2018.03.02 07:45 130.25700000 130.15300000 130.12100000 130.26700000 130.24937976 0.04820554 1536 1519977000 2018.03.02 07:50 130.15300000 130.02500000 130.01300000 130.16400000 130.22801026 0.07539778 2049 1519977300 2018.03.02 07:55 130.02700000 129.90600000 129.87700000 130.06500000 130.19734261 0.11250667 2215 1519977600 2018.03.02 08:00 129.90500000 129.87400000 129.81200000 129.95200000 130.16654808 0.14258184 1994 1519977900 2018.03.02 08:05 129.87500000 129.85200000 129.81700000 129.87800000 130.13659112 0.16147537 1414 1519978200 2018.03.02 08:10 129.85200000 129.83200000 129.80800000 129.85800000 130.10758244 0.17829156 1101 1519978500 2018.03.02 08:15 129.83200000 129.85700000 129.82200000 129.87400000 130.08371745 0.18684382 1003 1519978800 2018.03.02 08:20 129.85700000 129.85600000 129.84100000 129.87900000 130.06203007 0.19365821 868 1519979100 2018.03.02 08:25 129.85500000 129.75500000 129.73700000 129.87200000 130.03278911 0.20669433 1110 1519979400 2018.03.02 08:30 129.75700000 129.71700000 129.68900000 129.79000000 130.00271396 0.21811266 1564 1519979700 2018.03.02 08:35 129.71700000 129.85000000 129.71700000 129.87700000 129.98816977 0.21774274 1564 1519980000 2018.03.02 08:40 129.85000000 129.88900000 129.84100000 129.90700000 129.97872503 0.21386836 1151 1519980300 2018.03.02 08:45 129.89000000 129.89800000 129.86400000 129.92200000 129.97103693 0.20638858 950 1519980600 2018.03.02 08:50 129.89800000 129.81800000 129.79000000 129.90700000 129.95646199 0.20281904 1218 1519980900 2018.03.02 08:55 129.81900000 129.85800000 129.81400000 129.86800000 129.94708466 0.19350327 913 1519981200 2018.03.02 09:00 129.86000000 129.88500000 129.82000000 129.94100000 129.94117183 0.17805362 1478 1519981500 2018.03.02 09:05 129.88400000 129.86400000 129.83200000 129.89700000 129.93382213 0.16250023 1653 1519981800 2018.03.02 09:10 129.86500000 129.89100000 129.80500000 129.89800000 129.92974383 0.14596083 1356 1519982100 2018.03.02 09:15 129.89000000 129.86400000 129.80300000 129.89100000 129.92348252 0.12343444 1241 1519982400 2018.03.02 09:20 129.86200000 129.84600000 129.82800000 129.87300000 129.91610323 0.09594571 1325 1519982700 2018.03.02 09:25 129.84500000 129.77400000 129.75500000 129.84500000 129.90256959 0.07715821 1254 1519983000 2018.03.02 09:30 129.77300000 129.72000000 129.70500000 129.77300000 129.88518201 0.07076302 1486 1519983300 2018.03.02 09:35 129.72100000 129.78900000 129.71500000 129.79900000 129.87602182 0.06784367 1581 1519983600 2018.03.02 09:40 129.79000000 129.74500000 129.71400000 129.79100000 129.86354355 0.06646912 1237 1519983900 2018.03.02 09:45 129.74600000 129.74400000 129.69400000 129.75200000 129.85215845 0.06575212 1529 1519984200 2018.03.02 09:50 129.74300000 129.72200000 129.71200000 129.78100000 129.83976241 0.06659260 1370 1519984500 2018.03.02 09:55 129.72200000 129.67000000 129.67000000 129.77200000 129.82359456 0.07132277 2164 1519984800 2018.03.02 10:00 129.66800000 129.59200000 129.56100000 129.71600000 129.80153793 0.08319542 2380 1519985100 2018.03.02 10:05 129.59300000 129.63600000 129.59200000 129.65500000 129.78577242 0.08957642 2227 1519985400 2018.03.02 10:10 129.63500000 129.66600000 129.61600000 129.67100000 129.77436552 0.09295792 1463 1519985700 2018.03.02 10:15 129.66600000 129.70200000 129.62300000 129.71100000 129.76747357 0.09339989 1327 1519986000 2018.03.02 10:20 129.70300000 129.77700000 129.70000000 129.82300000 129.76838084 0.08933280 1653 1519986300 2018.03.02 10:25 129.77700000 129.76100000 129.72600000 129.79300000 129.76767791 0.08450115 1376 1519986600 2018.03.02 10:30 129.76200000 129.75900000 129.73900000 129.78700000 129.76685144 0.08373146 1279 1519986900 2018.03.02 10:35 129.76000000 129.77900000 129.73700000 129.79500000 129.76800845 0.08137412 1223 1519987200 2018.03.02 10:40 129.78000000 129.69500000 129.68900000 129.78300000 129.76105526 0.07745348 1682 1519987500 2018.03.02 10:45 129.69600000 129.71000000 129.68900000 129.77200000 129.75619285 0.07374821 1358 1519987800 2018.03.02 10:50 129.70900000 129.70700000 129.69800000 129.75200000 129.75150782 0.06674460 1179 1519988100 2018.03.02 10:55 129.70700000 129.70100000 129.67600000 129.75300000 129.74669755 0.06095394 1501 1519988400 2018.03.02 11:00 129.70000000 129.65600000 129.64900000 129.70400000 129.73805969 0.05625806 1493 1519988700 2018.03.02 11:05 129.65700000 129.65200000 129.61500000 129.69900000 129.72986353 0.05535321 1346 1519989000 2018.03.02 11:10 129.65200000 129.80200000 129.56900000 129.92500000 129.73673367 0.05995640 2132 1519989300 2018.03.02 11:15 129.80100000 129.75300000 129.71700000 129.80300000 129.73828284 0.05959991 1685 1519989600 2018.03.02 11:20 129.75400000 129.75300000 129.74100000 129.78600000 129.73968448 0.06030577 1196 1519989900 2018.03.02 11:25 129.75300000 129.77300000 129.70700000 129.78000000 129.74285738 0.06220007 1104 1519990200 2018.03.02 11:30 129.77300000 129.75700000 129.70700000 129.78800000 129.74420430 0.06272018 1135 1519990500 2018.03.02 11:35 129.75700000 129.78200000 129.71000000 129.78700000 129.74780389 0.06254967 1310 1519990800 2018.03.02 11:40 129.78200000 129.80000000 129.76400000 129.82300000 129.75277495 0.05501110 1115 1519991100 2018.03.02 11:45 129.80000000 129.85600000 129.78700000 129.88100000 129.76260591 0.05643308 1017 1519991400 2018.03.02 11:50 129.85500000 129.82300000 129.80800000 129.86100000 129.76835772 0.05549484 978 1519991700 2018.03.02 11:55 129.82300000 129.82800000 129.81200000 129.87300000 129.77403794 0.05663702 1233 1519992000 2018.03.02 12:00 129.82800000 129.79900000 129.76200000 129.82800000 129.77641528 0.05765157 1394 1519992300 2018.03.02 12:05 129.80000000 129.79300000 129.77400000 129.83300000 129.77799478 0.05816701 1284 1519992600 2018.03.02 12:10 129.79700000 129.78100000 129.73700000 129.81500000 129.77828099 0.05810503 1268 1519992900 2018.03.02 12:15 129.78100000 129.77700000 129.75600000 129.79300000 129.77815899 0.05806704 1196 1519993200 2018.03.02 12:20 129.77800000 129.77500000 129.74000000 129.78000000 129.77785813 0.05493650 1214 1519993500 2018.03.02 12:25 129.77500000 129.85100000 129.77500000 129.87600000 129.78482403 0.05656886 1187 1519993800 2018.03.02 12:30 129.85200000 129.88300000 129.84500000 129.92000000 129.79417412 0.05967782 1709 1519994100 2018.03.02 12:35 129.88400000 129.81400000 129.81000000 129.88800000 129.79606230 0.05642450 1442 1519994400 2018.03.02 12:40 129.81400000 129.76900000 129.75800000 129.82300000 129.79348494 0.04711981 1330 1519994700 2018.03.02 12:45 129.76800000 129.77800000 129.75400000 129.79600000 129.79201018 0.03528372 1072 1519995000 2018.03.02 12:50 129.77800000 129.74600000 129.71400000 129.78400000 129.78762826 0.03724591 1469 1519995300 2018.03.02 12:55 129.74600000 129.71000000 129.70600000 129.76400000 129.78023509 0.04187869 1960 1519995600 2018.03.02 13:00 129.71100000 129.81100000 129.71100000 129.82500000 129.78316508 0.04104103 2060 1519995900 2018.03.02 13:05 129.81000000 129.78200000 129.71800000 129.81300000 129.78305412 0.04101308 3062 1519996200 2018.03.02 13:10 129.78200000 129.73100000 129.70700000 129.81200000 129.77809659 0.04383129 2840 1519996500 2018.03.02 13:15 129.73000000 129.76700000 129.68600000 129.77900000 129.77703977 0.04427949 2108 1519996800 2018.03.02 13:20 129.76800000 129.70200000 129.69100000 129.77200000 129.76989312 0.04934602 1698 1519997100 2018.03.02 13:25 129.70200000 129.68900000 129.68100000 129.72300000 129.76218902 0.05112251 1488 1519997400 2018.03.02 13:30 129.68600000 129.69300000 129.66100000 129.71400000 129.75559959 0.05353863 1660 1519997700 2018.03.02 13:35 129.69300000 129.71700000 129.68200000 129.74200000 129.75192344 0.05278652 1434 1519998000 2018.03.02 13:40 129.71700000 129.71100000 129.69500000 129.74600000 129.74802597 0.05355996 1393 1519998300 2018.03.02 13:45 129.71200000 129.75300000 129.69400000 129.79300000 129.74849968 0.05249532 1242 1519998600 2018.03.02 13:50 129.75400000 129.70200000 129.69200000 129.78000000 129.74407114 0.05399311 1355 1519998900 2018.03.02 13:55 129.70300000 129.72100000 129.68700000 129.73300000 129.74187389 0.05423659 1388 1519999200 2018.03.02 14:00 129.72000000 129.70700000 129.68800000 129.74700000 129.73855257 0.05499863 1547 1519999500 2018.03.02 14:05 129.70600000 129.74200000 129.70200000 129.77500000 129.73888089 0.04886898 1118 1519999800 2018.03.02 14:10 129.74200000 129.78600000 129.70400000 129.78900000 129.74336843 0.03816876 1263 1520000100 2018.03.02 14:15 129.78700000 129.75900000 129.70600000 129.79600000 129.74485715 0.03514896 1390 1520000400 2018.03.02 14:20 129.76200000 129.71000000 129.70300000 129.77300000 129.74153742 0.03490379 1572 1520000700 2018.03.02 14:25 129.71200000 129.68000000 129.67600000 129.74200000 129.73567671 0.03537498 1423 1520001000 2018.03.02 14:30 129.68000000 129.71900000 129.67600000 129.73600000 129.73408846 0.03525885 1410 1520001300 2018.03.02 14:35 129.71800000 129.71500000 129.70700000 129.75400000 129.73227051 0.03493260 1301 1520001600 2018.03.02 14:40 129.71400000 129.70700000 129.66300000 129.73200000 129.72986379 0.03018959 1431 1520001900 2018.03.02 14:45 129.70700000 129.69300000 129.64600000 129.71400000 129.72635296 0.02806989 1400 1520002200 2018.03.02 14:50 129.69300000 129.72300000 129.68900000 129.74500000 129.72603363 0.02798782 1241 1520002500 2018.03.02 14:55 129.72300000 129.69900000 129.66200000 129.87700000 129.72345899 0.02632431 2204 1520002800 2018.03.02 15:00 129.70000000 129.70700000 129.62200000 129.71000000 129.72189147 0.02577985 2169 1520003100 2018.03.02 15:05 129.70800000 129.83500000 129.69100000 129.84600000 129.73266371 0.03635762 1787 1520003400 2018.03.02 15:10 129.83400000 129.77200000 129.76300000 129.83400000 129.73641003 0.03701771 1904 1520003700 2018.03.02 15:15 129.77200000 129.73200000 129.72200000 129.78400000 129.73599002 0.03668928 1464 1520004000 2018.03.02 15:20 129.73100000 129.77500000 129.72300000 129.82400000 129.73970526 0.03788842 1650 1520004300 2018.03.02 15:25 129.77600000 129.76600000 129.72100000 129.79700000 129.74220952 0.03877660 1490 1520004600 2018.03.02 15:30 129.77000000 129.80700000 129.73100000 129.80700000 129.74838004 0.04154257 1289 1520004900 2018.03.02 15:35 129.80700000 129.78900000 129.77200000 129.82800000 129.75224861 0.04291511 1580 1520005200 2018.03.02 15:40 129.78800000 129.73500000 129.71200000 129.79200000 129.75060588 0.04153366 1557 1520005500 2018.03.02 15:45 129.73400000 129.68300000 129.64900000 129.73700000 129.74416723 0.04300697 2219 1520005800 2018.03.02 15:50 129.68300000 129.77600000 129.68300000 129.79600000 129.74719892 0.04304280 1584 1520006100 2018.03.02 15:55 129.77600000 129.75900000 129.73200000 129.81100000 129.74832283 0.04326836 1793 1520006400 2018.03.02 16:00 129.75900000 129.77400000 129.72800000 129.81200000 129.75076828 0.04321020 1662 1520006700 2018.03.02 16:05 129.77400000 129.73300000 129.72400000 129.79100000 129.74907606 0.04019542 1431 1520007000 2018.03.02 16:10 129.73200000 129.72800000 129.68900000 129.74800000 129.74706882 0.03977342 1366 1520007300 2018.03.02 16:15 129.72900000 129.70100000 129.67500000 129.76200000 129.74268131 0.04043619 1412 1520007600 2018.03.02 16:20 129.70300000 129.73700000 129.69700000 129.75300000 129.74214023 0.03971324 1650 1520007900 2018.03.02 16:25 129.73800000 129.77600000 129.73700000 129.80500000 129.74536497 0.03835594 1417 1520008200 2018.03.02 16:30 129.77500000 129.81500000 129.74800000 129.84700000 129.75199688 0.04006830 2817 1520008500 2018.03.02 16:35 129.81300000 129.70400000 129.70000000 129.83300000 129.74742575 0.04037820 2674 1520008800 2018.03.02 16:40 129.70500000 129.71600000 129.69100000 129.77600000 129.74443282 0.04069708 2128 1520009100 2018.03.02 16:45 129.71500000 129.71200000 129.63800000 129.72800000 129.74134398 0.03660015 2633 1520009400 2018.03.02 16:50 129.71300000 129.71200000 129.69800000 129.77600000 129.73854932 0.03704407 2235 1520009700 2018.03.02 16:55 129.71500000 129.73700000 129.67200000 129.74800000 129.73840176 0.03704970 1778 1520010000 2018.03.02 17:00 129.73400000 129.83600000 129.70100000 129.84200000 129.74769683 0.04069992 2582 1520010300 2018.03.02 17:05 129.83600000 129.82000000 129.78000000 129.85900000 129.75458285 0.04338650 2508 1520010600 2018.03.02 17:10 129.82000000 129.83300000 129.77700000 129.88400000 129.76205115 0.04604282 2571 1520010900 2018.03.02 17:15 129.83300000 129.79700000 129.78200000 129.84600000 129.76537961 0.04698983 2147 1520011200 2018.03.02 17:20 129.79700000 129.86500000 129.77700000 129.88000000 129.77486727 0.05326276 1886 1520011500 2018.03.02 17:25 129.87000000 129.86400000 129.84100000 129.90500000 129.78335610 0.05450792 1806 1520011800 2018.03.02 17:30 129.86600000 129.93100000 129.84900000 129.95300000 129.79741742 0.06648875 2389 1520012100 2018.03.02 17:35 129.93300000 129.93900000 129.85500000 129.96700000 129.81090148 0.07632485 2449 1520012400 2018.03.02 17:40 129.93900000 129.97500000 129.93800000 129.99700000 129.82652991 0.08829860 1974 1520012700 2018.03.02 17:45 129.97400000 129.96100000 129.93000000 129.99600000 129.83933658 0.09435711 1729 1520013000 2018.03.02 17:50 129.96200000 129.92500000 129.91000000 129.97600000 129.84749500 0.09522790 2154 1520013300 2018.03.02 17:55 129.92600000 129.82600000 129.82400000 130.01200000 129.84544786 0.08903154 2595 1520013600 2018.03.02 18:00 129.82700000 129.79200000 129.76500000 129.84100000 129.84035759 0.08554220 2476 1520013900 2018.03.02 18:05 129.79200000 129.78000000 129.74200000 129.80700000 129.83460925 0.08468767 1604 1520014200 2018.03.02 18:10 129.77900000 129.82600000 129.75500000 129.86100000 129.83378932 0.08453151 1750 1520014500 2018.03.02 18:15 129.82900000 129.82700000 129.77700000 129.87600000 129.83314272 0.07940983 2042 1520014800 2018.03.02 18:20 129.82700000 129.85600000 129.82200000 129.87500000 129.83531960 0.07495171 1641 1520015100 2018.03.02 18:25 129.85700000 129.95300000 129.85200000 129.98400000 129.84652726 0.07269601 1883 1520015400 2018.03.02 18:30 129.95300000 129.98000000 129.93300000 130.05800000 129.85923895 0.07023738 2052 1520015700 2018.03.02 18:35 129.98100000 129.97400000 129.93200000 129.99000000 129.87016857 0.06748356 1974 1520016000 2018.03.02 18:40 129.97500000 129.95700000 129.95100000 130.05100000 129.87843823 0.06863993 2052 1520016300 2018.03.02 18:45 129.95700000 130.06200000 129.94100000 130.06800000 129.89592030 0.07688810 1551 1520016600 2018.03.02 18:50 130.06100000 130.03900000 130.03700000 130.09500000 129.90954694 0.08146250 2166 1520016900 2018.03.02 18:55 130.03800000 130.12800000 130.01400000 130.14400000 129.93035200 0.09089528 1659 1520017200 2018.03.02 19:00 130.12700000 130.05200000 130.04200000 130.12700000 129.94193752 0.09421384 1779 1520017500 2018.03.02 19:05 130.05100000 130.10300000 130.04600000 130.11600000 129.95727680 0.10016191 1592 1520017800 2018.03.02 19:10 130.10200000 130.07800000 130.04200000 130.11600000 129.96877425 0.10482446 1435 1520018100 2018.03.02 19:15 130.07700000 130.00600000 130.00300000 130.09900000 129.97231956 0.10546737 1549 1520018400 2018.03.02 19:20 130.00700000 130.03100000 130.00700000 130.04900000 129.97790817 0.10718535 1492 1520018700 2018.03.02 19:25 130.03200000 130.02700000 129.98200000 130.06600000 129.98258359 0.10850776 1575 1520019000 2018.03.02 19:30 130.02700000 129.98500000 129.96200000 130.05200000 129.98281372 0.10778216 1578 1520019300 2018.03.02 19:35 129.98600000 129.95200000 129.94800000 130.00700000 129.97987908 0.10183660 1300 1520019600 2018.03.02 19:40 129.95200000 129.96600000 129.94600000 130.00900000 129.97855726 0.09281748 1196 1520019900 2018.03.02 19:45 129.96700000 130.06300000 129.96500000 130.07700000 129.98659943 0.08263606 1196 1520020200 2018.03.02 19:50 130.06400000 130.04900000 130.04700000 130.11600000 129.99254234 0.07454894 1301 1520020500 2018.03.02 19:55 130.04700000 129.99900000 129.99000000 130.04700000 129.99315736 0.06453395 1099 1520020800 2018.03.02 20:00 129.99900000 129.97800000 129.96700000 130.01600000 129.99171380 0.05755427 1269 1520021100 2018.03.02 20:05 129.97900000 129.98900000 129.96400000 130.02200000 129.99145534 0.05703576 1222 1520021400 2018.03.02 20:10 129.99000000 129.89700000 129.88200000 129.99000000 129.98245959 0.06502784 1339 1520021700 2018.03.02 20:15 129.89700000 129.89600000 129.88800000 129.93800000 129.97422535 0.07188248 1062 1520022000 2018.03.02 20:20 129.89500000 129.84200000 129.83500000 129.90000000 129.96163246 0.08374358 1255 1520022300 2018.03.02 20:25 129.84200000 129.89700000 129.84000000 129.90600000 129.95547698 0.08493672 943 1520022600 2018.03.02 20:30 129.89600000 129.85800000 129.85200000 129.92700000 129.94619346 0.08979972 1144 1520022900 2018.03.02 20:35 129.85800000 129.90600000 129.84700000 129.92700000 129.94236551 0.08219249 1099 1520023200 2018.03.02 20:40 129.90600000 129.94800000 129.90600000 129.94800000 129.94290213 0.07825011 919 1520023500 2018.03.02 20:45 129.94700000 130.02800000 129.94600000 130.03200000 129.95100669 0.06952769 1155 1520023800 2018.03.02 20:50 130.02700000 130.02300000 130.00300000 130.04400000 129.95786320 0.06414500 971 1520024100 2018.03.02 20:55 130.02200000 129.98200000 129.97600000 130.02700000 129.96016194 0.06321905 1114 1520024400 2018.03.02 21:00 129.98200000 130.03300000 129.98200000 130.04700000 129.96709890 0.06308350 1000 1520024700 2018.03.02 21:05 130.03400000 130.03800000 130.02100000 130.06100000 129.97385138 0.06407674 969 1520025000 2018.03.02 21:10 130.03600000 130.07300000 130.03400000 130.09400000 129.98329411 0.06882575 1032 1520025300 2018.03.02 21:15 130.07200000 130.05700000 130.04800000 130.08100000 129.99031372 0.07148370 775 1520025600 2018.03.02 21:20 130.05700000 130.03700000 130.02700000 130.07600000 129.99476003 0.07282816 825 1520025900 2018.03.02 21:25 130.03700000 130.03800000 130.00100000 130.05500000 129.99887812 0.07291292 1061 1520026200 2018.03.02 21:30 130.03800000 129.99700000 129.99700000 130.05200000 129.99869925 0.07199053 1246 1520026500 2018.03.02 21:35 129.99800000 130.05100000 129.99600000 130.05200000 130.00368028 0.07447437 685 1520026800 2018.03.02 21:40 130.05000000 130.04500000 130.03500000 130.07000000 130.00761549 0.07607175 779 1520027100 2018.03.02 21:45 130.04400000 130.08400000 130.04300000 130.08900000 130.01489020 0.08013397 684 1520027400 2018.03.02 21:50 130.08300000 130.19000000 130.07200000 130.19400000 130.03156733 0.08942115 1243 1520027700 2018.03.02 21:55 130.18900000 130.14400000 130.14200000 130.21300000 130.04227520 0.09060786 1405 1520028000 2018.03.02 22:00 130.14400000 130.12500000 130.08700000 130.16300000 130.05015375 0.08269330 1355 1520028300 2018.03.02 22:05 130.12400000 130.21700000 130.10300000 130.21700000 130.06604387 0.08668828 1001 1520028600 2018.03.02 22:10 130.21600000 130.19600000 130.19600000 130.23200000 130.07842065 0.08051780 1233 1520028900 2018.03.02 22:15 130.19500000 130.19700000 130.15300000 130.20700000 130.08971392 0.07681885 1393 1520029200 2018.03.02 22:20 130.19800000 130.32700000 130.19800000 130.32700000 130.11231259 0.08958063 1046 1520029500 2018.03.02 22:25 130.32700000 130.32200000 130.29700000 130.33600000 130.13228282 0.10201374 1342 1520029800 2018.03.02 22:30 130.32200000 130.32200000 130.30200000 130.33200000 130.15035112 0.11065309 852 1520030100 2018.03.02 22:35 130.32300000 130.33300000 130.32300000 130.34700000 130.16774626 0.11450989 680 1520030400 2018.03.02 22:40 130.33400000 130.35100000 130.22500000 130.35700000 130.18519899 0.12065034 1337 1520030700 2018.03.02 22:45 130.35100000 130.32000000 130.31200000 130.35300000 130.19803718 0.12207943 998 1520031000 2018.03.02 22:50 130.32200000 130.33500000 130.31200000 130.34200000 130.21108126 0.12484202 1155 1520031300 2018.03.02 22:55 130.33500000 130.36500000 130.32700000 130.37900000 130.22574019 0.12699864 1471 1520031600 2018.03.02 23:00 130.36400000 130.34200000 130.31100000 130.37200000 130.23681255 0.12402684 1035 1520031900 2018.03.02 23:05 130.34200000 130.32100000 130.31500000 130.34700000 130.24483040 0.11809771 406 1520032200 2018.03.02 23:10 130.32000000 130.34300000 130.31800000 130.35000000 130.25417989 0.10683694 474 1520032500 2018.03.02 23:15 130.34200000 130.32000000 130.30600000 130.34400000 130.26044847 0.09764014 347 1520032800 2018.03.02 23:20 130.32100000 130.31700000 130.29600000 130.33100000 130.26583433 0.08520844 453 1520033100 2018.03.02 23:25 130.31800000 130.30600000 130.29200000 130.33000000 130.26965963 0.07455628 404 1520033400 2018.03.02 23:30 130.30600000 130.33400000 130.29900000 130.33400000 130.27578729 0.07220761 408 1520033700 2018.03.02 23:35 130.33400000 130.30400000 130.30300000 130.33400000 130.27847421 0.06529358 256 1520034000 2018.03.02 23:40 130.30500000 130.29200000 130.28000000 130.32300000 130.27976238 0.05495233 619 1520034300 2018.03.02 23:45 130.29100000 130.31200000 130.28200000 130.31200000 130.28283263 0.05177261 328 1520034600 2018.03.02 23:50 130.31000000 130.26600000 130.25900000 130.31000000 130.28122952 0.04927402 499 1520208000 2018.03.05 00:00 129.99200000 130.12700000 129.97300000 130.17800000 130.26654100 0.06640891 326 1520208300 2018.03.05 00:05 130.11900000 130.37700000 130.10600000 130.40500000 130.27706090 0.06260248 920 1520208600 2018.03.05 00:10 130.37900000 130.48400000 130.35500000 130.50500000 130.29676939 0.06719560 1011 1520208900 2018.03.05 00:15 130.48300000 130.48400000 130.42700000 130.51700000 130.31460088 0.07287112 1500 1520209200 2018.03.05 00:20 130.48400000 130.41000000 130.37200000 130.50900000 130.32368651 0.07383162 1609 1520209500 2018.03.05 00:25 130.41000000 130.42000000 130.41000000 130.44400000 130.33285922 0.07537735 193 1520209800 2018.03.05 00:30 130.41400000 130.41500000 130.40400000 130.44200000 130.34068215 0.07682719 308 1520210100 2018.03.05 00:35 130.41300000 130.44100000 130.40200000 130.46400000 130.35023623 0.07960106 428 1520210400 2018.03.05 00:40 130.44200000 130.40800000 130.40800000 130.45100000 130.35573754 0.08069990 431 1520210700 2018.03.05 00:45 130.40800000 130.40000000 130.33300000 130.43400000 130.35995302 0.08144319 1914 1520211000 2018.03.05 00:50 130.40000000 130.39500000 130.38200000 130.44600000 130.36329082 0.08151312 1083 1520211300 2018.03.05 00:55 130.39400000 130.38900000 130.36300000 130.44800000 130.36573932 0.08172341 805 1520211600 2018.03.05 01:00 130.39000000 130.40200000 130.36400000 130.43500000 130.36919271 0.08162571 1529 1520211900 2018.03.05 01:05 130.40200000 130.36000000 130.33300000 130.40400000 130.36831722 0.08078663 1008 1520212200 2018.03.05 01:10 130.35900000 130.36000000 130.27100000 130.37300000 130.36752510 0.07960826 724 1520212500 2018.03.05 01:15 130.35900000 130.13300000 130.13100000 130.36700000 130.34518938 0.09564101 2122 1520212800 2018.03.05 01:20 130.13200000 130.01300000 129.95500000 130.18600000 130.31355229 0.12462271 2100 1520213100 2018.03.05 01:25 130.01100000 129.85600000 129.84800000 130.03200000 130.26997589 0.16930073 2311 1520213400 2018.03.05 01:30 129.85500000 129.81800000 129.77000000 129.88800000 130.22693056 0.20747398 1627 1520213700 2018.03.05 01:35 129.81500000 129.91900000 129.81100000 129.92300000 130.19760384 0.22740979 1024 1520214000 2018.03.05 01:40 129.91700000 129.94200000 129.89400000 129.94200000 130.17326062 0.24272048 512 1520214300 2018.03.05 01:45 129.94100000 129.92100000 129.86700000 129.97600000 130.14923580 0.25340073 1260 1520214600 2018.03.05 01:50 129.92100000 129.95300000 129.90500000 129.95900000 130.13054668 0.25219281 805 1520214900 2018.03.05 01:55 129.95200000 130.03100000 129.95000000 130.03400000 130.12106604 0.24340042 567 1520215200 2018.03.05 02:00 130.03300000 130.15400000 130.01200000 130.16900000 130.12420261 0.23392994 1412 1520215500 2018.03.05 02:05 130.15300000 130.15600000 130.10500000 130.19200000 130.12723093 0.22385435 1003 1520215800 2018.03.05 02:10 130.15500000 130.12000000 130.08600000 130.15700000 130.12654227 0.21451443 947 1520216100 2018.03.05 02:15 130.12100000 130.22300000 130.09700000 130.23900000 130.13572872 0.20306168 1017 1520216400 2018.03.05 02:20 130.22600000 130.19000000 130.13600000 130.22800000 130.14089741 0.19414141 728 1520216700 2018.03.05 02:25 130.19100000 130.21700000 130.15200000 130.24700000 130.14814528 0.18673256 719 1520217000 2018.03.05 02:30 130.21700000 130.23000000 130.21700000 130.31600000 130.15594097 0.18073994 1175 1520217300 2018.03.05 02:35 130.22900000 130.22400000 130.21900000 130.31900000 130.16242278 0.17551643 1058 1520217600 2018.03.05 02:40 130.22500000 130.18000000 130.17200000 130.24000000 130.16409680 0.16781955 683 1520217900 2018.03.05 02:45 130.18100000 130.20100000 130.14700000 130.21300000 130.16761139 0.16380284 1103 1520218200 2018.03.05 02:50 130.20100000 130.15000000 130.14500000 130.22000000 130.16593412 0.15719519 1054 1520218500 2018.03.05 02:55 130.15000000 130.06200000 130.05400000 130.16700000 130.15603563 0.15347104 1411 1520218800 2018.03.05 03:00 130.06100000 130.00800000 130.00800000 130.10000000 130.14193700 0.14702877 1211 1520219100 2018.03.05 03:05 130.00700000 130.06200000 130.00200000 130.07900000 130.13432395 0.13071506 1137 1520219400 2018.03.05 03:10 130.06200000 130.04700000 130.04400000 130.08900000 130.12600738 0.10933705 810 1520219700 2018.03.05 03:15 130.05100000 130.07200000 130.02400000 130.07300000 130.12086382 0.09894593 940 1520220000 2018.03.05 03:20 130.07200000 130.07200000 130.07200000 130.09300000 130.11621013 0.09090975 576 1520220300 2018.03.05 03:25 130.07200000 130.08200000 130.07000000 130.09700000 130.11295202 0.08039986 420 1520220600 2018.03.05 03:30 130.08300000 130.17000000 130.08300000 130.19400000 130.11838516 0.07186230 1118 1520220900 2018.03.05 03:35 130.17100000 130.18100000 130.15500000 130.18700000 130.12434848 0.06896075 662 1520221200 2018.03.05 03:40 130.18200000 130.16900000 130.14600000 130.18300000 130.12860100 0.06847975 792 1520221500 2018.03.05 03:45 130.16900000 130.18000000 130.16800000 130.21600000 130.13349615 0.06838725 701 1520221800 2018.03.05 03:50 130.17900000 130.07200000 130.06300000 130.17900000 130.12763937 0.07044570 1157 1520222100 2018.03.05 03:55 130.07100000 130.05700000 130.05200000 130.08800000 130.12091181 0.06965576 765 1520222400 2018.03.05 04:00 130.05800000 130.06300000 130.03700000 130.08900000 130.11539640 0.06968442 843 1520222700 2018.03.05 04:05 130.06500000 130.05600000 130.02200000 130.07900000 130.10973960 0.06756598 587 1520223000 2018.03.05 04:10 130.05500000 130.03500000 130.02700000 130.08400000 130.10262154 0.06430501 528 1520223300 2018.03.05 04:15 130.03400000 130.01100000 130.01000000 130.08500000 130.09389568 0.06154293 1077 1520223600 2018.03.05 04:20 130.01000000 130.01800000 129.99500000 130.02300000 130.08666752 0.06064356 720 1520223900 2018.03.05 04:25 130.02000000 130.05100000 130.01200000 130.05900000 130.08327062 0.05531736 839 1520224200 2018.03.05 04:30 130.05100000 130.03700000 130.01700000 130.05100000 130.07886389 0.05378799 531 1520224500 2018.03.05 04:35 130.03800000 130.01800000 130.01800000 130.06000000 130.07306733 0.05504859 700 1520224800 2018.03.05 04:40 130.01900000 129.99600000 129.98800000 130.04400000 130.06572758 0.05621778 978 1520225100 2018.03.05 04:45 129.99700000 130.00000000 129.97700000 130.01700000 130.05946781 0.05882419 687 1520225400 2018.03.05 04:50 130.00100000 129.98200000 129.93000000 130.02000000 130.05208993 0.06248898 1025 1520225700 2018.03.05 04:55 129.98400000 129.94700000 129.93000000 129.99700000 130.04208136 0.06850366 614 1520226000 2018.03.05 05:00 129.94700000 129.88000000 129.87600000 129.94700000 130.02664504 0.08032423 834 1520226300 2018.03.05 05:05 129.87800000 129.91000000 129.87600000 129.93000000 130.01553599 0.08623149 705 1520226600 2018.03.05 05:10 129.91000000 129.89700000 129.88300000 129.91300000 130.00424685 0.08575729 579 1520226900 2018.03.05 05:15 129.89600000 129.94500000 129.88100000 129.94500000 129.99860429 0.07832285 769 1520227200 2018.03.05 05:20 129.94500000 129.97000000 129.94500000 129.97100000 129.99588007 0.06908490 488 1520227500 2018.03.05 05:25 129.96900000 129.99500000 129.96600000 130.03800000 129.99579626 0.05547927 885 1520227800 2018.03.05 05:30 129.99400000 129.95900000 129.93500000 129.99500000 129.99229185 0.05325800 1251 1520228100 2018.03.05 05:35 129.96000000 130.00900000 129.95900000 130.01200000 129.99388310 0.05151876 620 1520228400 2018.03.05 05:40 130.01000000 130.01700000 129.98700000 130.02000000 129.99608471 0.04978696 526 1520228700 2018.03.05 05:45 130.01700000 129.98800000 129.96700000 130.01700000 129.99531474 0.04778436 447 1520229000 2018.03.05 05:50 129.98900000 130.02000000 129.96600000 130.03700000 129.99766572 0.04796717 623 1520229300 2018.03.05 05:55 130.02000000 130.10800000 130.01300000 130.12300000 130.00817374 0.05681422 1062 1520229600 2018.03.05 06:00 130.10700000 130.10700000 130.07600000 130.14600000 130.01758577 0.06409498 1179 1520229900 2018.03.05 06:05 130.10800000 130.07300000 130.07100000 130.11100000 130.02286331 0.06703947 612 1520230200 2018.03.05 06:10 130.07200000 130.05300000 130.04000000 130.07300000 130.02573347 0.06859558 717 1520230500 2018.03.05 06:15 130.05400000 130.06200000 130.03600000 130.07100000 130.02918743 0.07061263 650 1520230800 2018.03.05 06:20 130.06200000 130.05700000 130.05700000 130.11700000 130.03183625 0.07167254 1035 1520231100 2018.03.05 06:25 130.05800000 130.05400000 130.04500000 130.07700000 130.03394708 0.07240669 485 1520231400 2018.03.05 06:30 130.05500000 130.08200000 130.03800000 130.08700000 130.03852355 0.07412186 715 1520231700 2018.03.05 06:35 130.08100000 130.02700000 130.02400000 130.08200000 130.03742607 0.07086526 545 1520232000 2018.03.05 06:40 130.02800000 130.04300000 130.02100000 130.05800000 130.03795692 0.06167939 493 1520232300 2018.03.05 06:45 130.04400000 130.02500000 130.00700000 130.05500000 130.03672293 0.05442911 767 1520232600 2018.03.05 06:50 130.02500000 130.00800000 130.00700000 130.04100000 130.03398741 0.04470908 500 1520232900 2018.03.05 06:55 130.00900000 129.98300000 129.96900000 130.01000000 130.02913147 0.04168007 797 1520233200 2018.03.05 07:00 129.98400000 130.04300000 129.96900000 130.05000000 130.03045228 0.03945306 707 1520233500 2018.03.05 07:05 130.04400000 130.07700000 130.04300000 130.09700000 130.03488539 0.03923330 690 1520233800 2018.03.05 07:10 130.07600000 130.07100000 130.04700000 130.07700000 130.03832488 0.03544545 545 1520234100 2018.03.05 07:15 130.07200000 130.04000000 130.03800000 130.07200000 130.03848442 0.03479672 434 1520234400 2018.03.05 07:20 130.04000000 130.04100000 130.02700000 130.05500000 130.03872400 0.03440203 405 1520234700 2018.03.05 07:25 130.04100000 130.01400000 130.01100000 130.04900000 130.03636933 0.03378222 331 1520235000 2018.03.05 07:30 130.01500000 130.02100000 129.98300000 130.02200000 130.03490558 0.03435240 433 1520235300 2018.03.05 07:35 130.02100000 130.00700000 129.97100000 130.02800000 130.03224791 0.03177127 412 1520235600 2018.03.05 07:40 130.00700000 130.05400000 129.99900000 130.06100000 130.03431954 0.02680670 893 1520235900 2018.03.05 07:45 130.05200000 130.05500000 130.02700000 130.08000000 130.03628910 0.02536394 1065 1520236200 2018.03.05 07:50 130.05400000 130.07100000 130.03300000 130.07500000 130.03959490 0.02577658 815 1520236500 2018.03.05 07:55 130.07200000 130.04800000 130.02500000 130.07200000 130.04039539 0.02532145 740 1520236800 2018.03.05 08:00 130.04800000 130.10200000 130.04600000 130.10400000 130.04626250 0.02859172 1028 1520237100 2018.03.05 08:05 130.10200000 130.07400000 130.06700000 130.11100000 130.04890416 0.02950099 901 1520237400 2018.03.05 08:10 130.07200000 129.99500000 129.99400000 130.07200000 130.04377043 0.02992062 997 1520237700 2018.03.05 08:15 129.99600000 129.93300000 129.93000000 130.02100000 130.03322087 0.03776513 896 1520238000 2018.03.05 08:20 129.93400000 129.93700000 129.93400000 129.97900000 130.02405698 0.04368495 978 1520238300 2018.03.05 08:25 129.93600000 129.95600000 129.90400000 129.95600000 130.01757536 0.04704890 1177 1520238600 2018.03.05 08:30 129.95500000 129.86800000 129.86400000 129.95600000 130.00333009 0.05987834 1016 1520238900 2018.03.05 08:35 129.86700000 129.76900000 129.75700000 129.86900000 129.98101294 0.08397905 1398 1520239200 2018.03.05 08:40 129.76700000 129.75500000 129.74500000 129.78400000 129.95948789 0.10224527 1190 1520239500 2018.03.05 08:45 129.75400000 129.66100000 129.64000000 129.75400000 129.93106048 0.12581276 1473 1520239800 2018.03.05 08:50 129.66000000 129.69100000 129.65700000 129.70700000 129.90819757 0.13903318 797 1520240100 2018.03.05 08:55 129.69000000 129.72500000 129.67900000 129.73600000 129.89075019 0.14667556 869 1520240400 2018.03.05 09:00 129.72300000 129.66500000 129.62000000 129.72500000 129.86925017 0.15701997 2249 1520240700 2018.03.05 09:05 129.66500000 129.63800000 129.63800000 129.69200000 129.84722634 0.16785721 1591 1520241000 2018.03.05 09:10 129.63700000 129.55700000 129.54100000 129.63700000 129.81958574 0.18260810 2627 1520241300 2018.03.05 09:15 129.55500000 129.49700000 129.41300000 129.57000000 129.78886329 0.19940397 2466 1520241600 2018.03.05 09:20 129.49700000 129.45700000 129.43900000 129.54400000 129.75725726 0.21187629 2583 1520241900 2018.03.05 09:25 129.45700000 129.37700000 129.35200000 129.49200000 129.72104228 0.22646185 2231 1520242200 2018.03.05 09:30 129.37600000 129.43900000 129.36900000 129.47500000 129.69418111 0.22760237 2444 1520242500 2018.03.05 09:35 129.44000000 129.53600000 129.42100000 129.57100000 129.67911624 0.21942854 2255 1520242800 2018.03.05 09:40 129.53600000 129.52700000 129.48300000 129.54000000 129.66462898 0.20313019 2733 1520243100 2018.03.05 09:45 129.52600000 129.49500000 129.49500000 129.55900000 129.64847384 0.18676691 2001 1520243400 2018.03.05 09:50 129.49500000 129.47800000 129.44800000 129.51100000 129.63223824 0.17487355 1804 1520243700 2018.03.05 09:55 129.47700000 129.47000000 129.44100000 129.50100000 129.61678698 0.16548689 2026 1520244000 2018.03.05 10:00 129.47000000 129.59200000 129.43000000 129.62500000 129.61442631 0.14917187 2978 1520244300 2018.03.05 10:05 129.59200000 129.73900000 129.58800000 129.77900000 129.62629047 0.13324244 2875 1520244600 2018.03.05 10:10 129.73900000 129.69000000 129.67300000 129.75200000 129.63235805 0.12465155 1789 1520244900 2018.03.05 10:15 129.68900000 129.74200000 129.63300000 129.74600000 129.64280014 0.12755871 2402 1520245200 2018.03.05 10:20 129.74200000 129.86400000 129.74200000 129.92700000 129.66386679 0.14377912 2694 1520245500 2018.03.05 10:25 129.86500000 129.81900000 129.81600000 129.87500000 129.67864138 0.15486702 1907 1520245800 2018.03.05 10:30 129.81900000 129.85800000 129.81100000 129.87000000 129.69572316 0.16817027 1379 1520246100 2018.03.05 10:35 129.85800000 129.80800000 129.78300000 129.86300000 129.70641619 0.17539950 1343 1520246400 2018.03.05 10:40 129.80700000 129.95200000 129.80600000 129.99400000 129.72980512 0.19485494 2570 1520246700 2018.03.05 10:45 129.95200000 130.09800000 129.94700000 130.14600000 129.76487130 0.22620677 2585 1520247000 2018.03.05 10:50 130.09800000 130.14300000 130.06500000 130.16800000 129.80088356 0.25226209 2474 1520247300 2018.03.05 10:55 130.14400000 130.06900000 130.06500000 130.18800000 129.82641846 0.26081924 1633 1520247600 2018.03.05 11:00 130.06900000 130.07100000 130.04800000 130.14400000 129.84971194 0.26237303 1510 1520247900 2018.03.05 11:05 130.07100000 130.08300000 130.07100000 130.15700000 129.87192985 0.25349843 1688 1520248200 2018.03.05 11:10 130.08500000 130.09200000 130.03100000 130.09800000 129.89288891 0.24597144 1499 1520248500 2018.03.05 11:15 130.09500000 130.04000000 130.02700000 130.10900000 129.90689949 0.23902308 1812 1520248800 2018.03.05 11:20 130.04100000 130.03500000 130.02200000 130.07200000 129.91909954 0.22826557 1175 1520249100 2018.03.05 11:25 130.03400000 130.01100000 129.97900000 130.03900000 129.92785196 0.21035258 1209 1520249400 2018.03.05 11:30 130.01100000 129.96600000 129.94800000 130.04500000 129.93148511 0.18538237 1577 1520249700 2018.03.05 11:35 129.96600000 129.98000000 129.92600000 129.98400000 129.93610558 0.15442451 1618 1520250000 2018.03.05 11:40 129.98000000 130.05300000 129.97600000 130.06200000 129.94723838 0.13527189 1473 1520250300 2018.03.05 11:45 130.05300000 130.04200000 130.02800000 130.07200000 129.95626329 0.12741851 1239 1520250600 2018.03.05 11:50 130.04200000 130.09300000 130.03200000 130.12200000 129.96928584 0.11354155 1431 1520250900 2018.03.05 11:55 130.09400000 130.09500000 130.05700000 130.10800000 129.98125862 0.10149331 1289 1520251200 2018.03.05 12:00 130.09400000 130.05700000 130.04600000 130.09600000 129.98847208 0.09704953 1447 1520251500 2018.03.05 12:05 130.05600000 130.09900000 130.05000000 130.12600000 129.99899855 0.08821874 1604 1520251800 2018.03.05 12:10 130.09900000 130.18000000 130.08800000 130.18200000 130.01623678 0.08379908 1236 1520252100 2018.03.05 12:15 130.18100000 130.08300000 130.07900000 130.18100000 130.02259518 0.06733662 1178 1520252400 2018.03.05 12:20 130.08300000 130.09000000 130.05200000 130.10000000 130.02901469 0.06290966 877 1520252700 2018.03.05 12:25 130.09100000 130.19700000 130.08400000 130.19900000 130.04501329 0.06283932 1636 1520253000 2018.03.05 12:30 130.19700000 130.23800000 130.19200000 130.26600000 130.06339298 0.06656136 1631 1520253300 2018.03.05 12:35 130.23900000 130.19900000 130.16600000 130.24300000 130.07630793 0.07036923 1078 1520253600 2018.03.05 12:40 130.19900000 130.12000000 130.09400000 130.22200000 130.08046908 0.07048967 1444 1520253900 2018.03.05 12:45 130.12100000 130.09500000 130.08500000 130.16700000 130.08185298 0.07042307 1722 1520254200 2018.03.05 12:50 130.09500000 129.99600000 129.95700000 130.09500000 130.07367650 0.07359191 1571 1520254500 2018.03.05 12:55 129.99500000 130.04300000 129.97600000 130.05300000 130.07075493 0.07397727 1252 1520254800 2018.03.05 13:00 130.04200000 130.00700000 129.99900000 130.05100000 130.06468303 0.07607762 1021 1520255100 2018.03.05 13:05 130.00700000 129.99200000 129.94200000 130.02100000 130.05776084 0.07864559 1038 1520255400 2018.03.05 13:10 129.99100000 129.97000000 129.93700000 129.99500000 130.04940267 0.08133314 1336 1520255700 2018.03.05 13:15 129.96900000 130.01500000 129.96300000 130.02600000 130.04612622 0.08164328 1207 1520256000 2018.03.05 13:20 130.01600000 129.98700000 129.98100000 130.03200000 130.04049515 0.08514771 905 1520256300 2018.03.05 13:25 129.98700000 129.94100000 129.93600000 129.99300000 130.03101942 0.09211866 847 1520256600 2018.03.05 13:30 129.94000000 129.88500000 129.87400000 129.94700000 130.01711281 0.10238680 1336 1520256900 2018.03.05 13:35 129.88500000 129.84700000 129.82400000 129.90200000 130.00091159 0.11411040 1380 1520257200 2018.03.05 13:40 129.84500000 129.88200000 129.82800000 129.89500000 129.98958668 0.12107531 1319 1520257500 2018.03.05 13:45 129.88100000 129.90100000 129.87400000 129.93400000 129.98114985 0.12354561 1079 1520257800 2018.03.05 13:50 129.90200000 129.94100000 129.89600000 129.95000000 129.97732606 0.11700372 1312 1520258100 2018.03.05 13:55 129.94200000 129.98700000 129.93000000 129.99700000 129.97824738 0.11430043 1528 1520258400 2018.03.05 14:00 129.98600000 129.95600000 129.92300000 129.98900000 129.97612859 0.11226636 1292 1520258700 2018.03.05 14:05 129.95600000 129.97100000 129.94800000 129.98300000 129.97564015 0.10093602 1134 1520259000 2018.03.05 14:10 129.97000000 129.94200000 129.91500000 129.98100000 129.97243633 0.08286072 1094 1520259300 2018.03.05 14:15 129.94100000 129.96100000 129.92700000 129.97400000 129.97134715 0.06562020 1085 1520259600 2018.03.05 14:20 129.96100000 129.88100000 129.88100000 129.96100000 129.96274266 0.05905948 1251 1520259900 2018.03.05 14:25 129.88200000 129.83300000 129.83100000 129.91700000 129.95038622 0.05671194 1696 1520260200 2018.03.05 14:30 129.83200000 129.85200000 129.82700000 129.87900000 129.94101610 0.05902323 1457 1520260500 2018.03.05 14:35 129.85200000 129.91300000 129.85000000 129.95700000 129.93834790 0.05448267 1412 1520260800 2018.03.05 14:40 129.91300000 129.94400000 129.91300000 129.97900000 129.93888620 0.05237868 1111 1520261100 2018.03.05 14:45 129.94300000 129.96100000 129.93300000 129.97400000 129.94099227 0.05172144 982 1520261400 2018.03.05 14:50 129.96200000 129.95300000 129.93000000 129.98100000 129.94213587 0.05169205 1115 1520261700 2018.03.05 14:55 129.95400000 129.87600000 129.86300000 129.97500000 129.93583721 0.04893818 1194 1520262000 2018.03.05 15:00 129.87700000 129.90300000 129.83400000 129.91300000 129.93270986 0.04697669 1508 1520262300 2018.03.05 15:05 129.90400000 129.96700000 129.88700000 129.98000000 129.93597559 0.04868482 1420 1520262600 2018.03.05 15:10 129.96700000 130.01600000 129.96200000 130.02600000 129.94359696 0.05287507 1361 1520262900 2018.03.05 15:15 130.01600000 130.03300000 130.00600000 130.03500000 129.95211153 0.05450464 1005 1520263200 2018.03.05 15:20 130.03300000 130.00700000 129.98700000 130.03300000 129.95733901 0.05505097 1300 1520263500 2018.03.05 15:25 130.00700000 129.99800000 129.99400000 130.03600000 129.96121148 0.05538112 1199 1520263800 2018.03.05 15:30 129.99700000 130.01800000 129.98000000 130.02700000 129.96661991 0.05808233 1265 1520264100 2018.03.05 15:35 130.01700000 130.02100000 130.00900000 130.05100000 129.97179897 0.06079898 1354 1520264400 2018.03.05 15:40 130.02100000 130.01900000 130.00800000 130.05400000 129.97629431 0.06309207 1406 1520264700 2018.03.05 15:45 130.02000000 130.01300000 130.01300000 130.05100000 129.97979009 0.06483694 991 1520265000 2018.03.05 15:50 130.01300000 130.05700000 130.00900000 130.06200000 129.98714341 0.06896732 949 1520265300 2018.03.05 15:55 130.05700000 130.05500000 130.04500000 130.09700000 129.99360594 0.07257815 1168 1520265600 2018.03.05 16:00 130.05400000 130.05400000 130.01900000 130.06000000 129.99935776 0.07118357 1347 1520265900 2018.03.05 16:05 130.05500000 130.05900000 130.03500000 130.06300000 130.00503797 0.06360659 1204 1520266200 2018.03.05 16:10 130.06000000 130.09100000 130.04600000 130.10100000 130.01322483 0.05855032 1059 1520266500 2018.03.05 16:15 130.09100000 130.08100000 130.05600000 130.09100000 130.01967961 0.05732908 1105 1520266800 2018.03.05 16:20 130.08200000 130.19900000 130.08000000 130.21400000 130.03675774 0.07015135 1213 1520267100 2018.03.05 16:25 130.20000000 130.25800000 130.20000000 130.26700000 130.05782843 0.08744175 1496 1520267400 2018.03.05 16:30 130.25700000 130.29000000 130.23700000 130.30300000 130.07994001 0.10292592 2705 1520267700 2018.03.05 16:35 130.29300000 130.36800000 130.25600000 130.36900000 130.10737430 0.11690844 2468 1520268000 2018.03.05 16:40 130.36900000 130.33700000 130.30300000 130.37600000 130.12924341 0.12306650 2492 1520268300 2018.03.05 16:45 130.33600000 130.31700000 130.29700000 130.37100000 130.14712499 0.12820717 2256 1520268600 2018.03.05 16:50 130.31900000 130.35500000 130.31500000 130.38200000 130.16692261 0.13692557 2152 1520268900 2018.03.05 16:55 130.35600000 130.37500000 130.35100000 130.39600000 130.18673950 0.14538075 2217 1520269200 2018.03.05 17:00 130.37400000 130.35700000 130.34400000 130.39700000 130.20295479 0.14799313 2904 1520269500 2018.03.05 17:05 130.35600000 130.25600000 130.25400000 130.37700000 130.20800671 0.14216149 2589 1520269800 2018.03.05 17:10 130.25500000 130.24700000 130.21700000 130.27100000 130.21172036 0.13647335 2138 1520270100 2018.03.05 17:15 130.24600000 130.19700000 130.18500000 130.26500000 130.21031842 0.12955345 1941 1520270400 2018.03.05 17:20 130.19700000 130.23300000 130.18100000 130.25300000 130.21247857 0.12241708 1593 1520270700 2018.03.05 17:25 130.23400000 130.33200000 130.21000000 130.33300000 130.22386157 0.11633849 1840 1520271000 2018.03.05 17:30 130.33100000 130.27700000 130.25700000 130.34700000 130.22892237 0.11035095 1908 1520271300 2018.03.05 17:35 130.27700000 130.31600000 130.27300000 130.35100000 130.23721548 0.10374977 2663 1520271600 2018.03.05 17:40 130.31500000 130.47600000 130.29900000 130.47600000 130.25995686 0.10447395 2300 1520271900 2018.03.05 17:45 130.47300000 130.49000000 130.43900000 130.49300000 130.28186573 0.10291387 1805 1520272200 2018.03.05 17:50 130.49100000 130.45400000 130.45400000 130.50500000 130.29825947 0.09784171 2031 1520272500 2018.03.05 17:55 130.45400000 130.46900000 130.45400000 130.50600000 130.31452047 0.08886962 2252 1520272800 2018.03.05 18:00 130.47000000 130.39700000 130.38400000 130.47700000 130.32237567 0.08503722 2414 1520273100 2018.03.05 18:05 130.39700000 130.53500000 130.38300000 130.53500000 130.34262560 0.09174913 2048 1520273400 2018.03.05 18:10 130.53500000 130.56500000 130.51700000 130.58100000 130.36380412 0.10070014 1985 1520273700 2018.03.05 18:15 130.56600000 130.61400000 130.52400000 130.62000000 130.38763230 0.11431476 2082 1520274000 2018.03.05 18:20 130.61200000 130.72100000 130.61000000 130.72900000 130.41938160 0.13701476 2381 1520274300 2018.03.05 18:25 130.72000000 130.70700000 130.68800000 130.76900000 130.44677383 0.15223527 2210 1520274600 2018.03.05 18:30 130.70500000 130.70500000 130.69200000 130.74300000 130.47136680 0.16497227 1709 1520274900 2018.03.05 18:35 130.70400000 130.69700000 130.65200000 130.70700000 130.49285567 0.17487255 1540 1520275200 2018.03.05 18:40 130.69700000 130.69700000 130.67200000 130.72000000 130.51229799 0.18176143 1531 1520275500 2018.03.05 18:45 130.69700000 130.73200000 130.69700000 130.75800000 130.53322199 0.18278276 1609 1520275800 2018.03.05 18:50 130.73200000 130.71000000 130.69900000 130.75600000 130.55005799 0.17813625 1452 1520276100 2018.03.05 18:55 130.70900000 130.65400000 130.64300000 130.71600000 130.55995723 0.16234580 1349 1520276400 2018.03.05 19:00 130.65200000 130.62000000 130.61600000 130.67000000 130.56567559 0.14574592 1442 1520276700 2018.03.05 19:05 130.61800000 130.64300000 130.61600000 130.68700000 130.57303982 0.13690499 1168 1520277000 2018.03.05 19:10 130.64400000 130.65300000 130.62400000 130.66200000 130.58065508 0.12016020 1364 1520277300 2018.03.05 19:15 130.65100000 130.64300000 130.63200000 130.66700000 130.58659269 0.10405849 941 1520277600 2018.03.05 19:20 130.64400000 130.64700000 130.61800000 130.69000000 130.59234576 0.10037346 1747 1520277900 2018.03.05 19:25 130.64700000 130.73700000 130.64200000 130.74700000 130.60612236 0.09874027 1461 1520278200 2018.03.05 19:30 130.73700000 130.72400000 130.70600000 130.79200000 130.61734880 0.09259663 1714 1520278500 2018.03.05 19:35 130.72500000 130.76500000 130.72500000 130.82300000 130.63141082 0.08723439 1269 1520278800 2018.03.05 19:40 130.76600000 130.76200000 130.73800000 130.78700000 130.64384788 0.06889830 1115 1520279100 2018.03.05 19:45 130.76300000 130.78000000 130.75700000 130.78300000 130.65681475 0.06390474 808 1520279400 2018.03.05 19:50 130.78000000 130.81300000 130.77600000 130.86200000 130.67168954 0.06150469 1089 1520279700 2018.03.05 19:55 130.81400000 130.94800000 130.80300000 130.95000000 130.69800482 0.07545998 1299 1520280000 2018.03.05 20:00 130.94900000 130.97900000 130.92100000 130.98300000 130.72476627 0.09260975 1110 1520280300 2018.03.05 20:05 130.97800000 130.96900000 130.96100000 130.99700000 130.74802662 0.10580274 1037 1520280600 2018.03.05 20:10 130.96800000 130.92900000 130.92500000 130.97200000 130.76526218 0.11310376 897 1520280900 2018.03.05 20:15 130.92900000 130.90000000 130.89200000 130.94500000 130.77809435 0.11675686 875 1520281200 2018.03.05 20:20 130.89900000 130.93100000 130.86700000 130.93100000 130.79265680 0.12131674 924 1520281500 2018.03.05 20:25 130.93100000 130.88000000 130.87900000 130.94800000 130.80097520 0.12297408 1027 1520281800 2018.03.05 20:30 130.87900000 130.84600000 130.83200000 130.88900000 130.80526327 0.12211802 1255 1520282100 2018.03.05 20:35 130.84700000 130.90200000 130.83000000 130.91400000 130.81447630 0.11980456 1081 1520282400 2018.03.05 20:40 130.90300000 130.89200000 130.89200000 130.95300000 130.82185951 0.11303808 1066 1520282700 2018.03.05 20:45 130.89100000 130.88600000 130.83400000 130.89700000 130.82796812 0.10644334 954 1520283000 2018.03.05 20:50 130.88700000 130.90200000 130.87600000 130.90800000 130.83501878 0.09964385 616 1520283300 2018.03.05 20:55 130.90200000 130.85200000 130.84600000 130.90700000 130.83663604 0.08970394 646 1520283600 2018.03.05 21:00 130.85200000 130.83100000 130.83100000 130.86900000 130.83609927 0.07922857 775 1520283900 2018.03.05 21:05 130.83100000 130.90200000 130.82400000 130.90200000 130.84237553 0.07497682 1138 1520284200 2018.03.05 21:10 130.90400000 130.87800000 130.87100000 130.90900000 130.84576834 0.06898209 947 1520284500 2018.03.05 21:15 130.87900000 130.86500000 130.86500000 130.90500000 130.84759993 0.06572819 902 1520284800 2018.03.05 21:20 130.86500000 130.90600000 130.85700000 130.90700000 130.85316184 0.06073422 956 1520285100 2018.03.05 21:25 130.90700000 130.94700000 130.90700000 130.97600000 130.86209881 0.05604922 1011 1520285400 2018.03.05 21:30 130.94700000 130.95300000 130.93600000 130.96600000 130.87075606 0.05261177 873 1520285700 2018.03.05 21:35 130.95200000 130.93000000 130.90600000 130.97000000 130.87639834 0.04797762 1046 1520286000 2018.03.05 21:40 130.93000000 130.94200000 130.91600000 130.94300000 130.88264612 0.04132710 836 1520286300 2018.03.05 21:45 130.94300000 130.92200000 130.89600000 130.94500000 130.88639411 0.03602746 638 1520286600 2018.03.05 21:50 130.92100000 130.91300000 130.90000000 130.94000000 130.88892800 0.03442594 720 1520286900 2018.03.05 21:55 130.91300000 130.90100000 130.89800000 130.94600000 130.89007772 0.03412256 1044 1520287200 2018.03.05 22:00 130.90000000 130.91100000 130.89400000 130.93700000 130.89207031 0.03278268 725 1520287500 2018.03.05 22:05 130.91100000 130.89600000 130.89000000 130.93900000 130.89244457 0.03260762 801 1520287800 2018.03.05 22:10 130.89500000 130.89600000 130.87700000 130.90700000 130.89278318 0.03082398 789 1520288100 2018.03.05 22:15 130.89600000 130.90200000 130.88300000 130.92200000 130.89366097 0.03059164 705 1520288400 2018.03.05 22:20 130.90200000 130.91800000 130.89700000 130.92500000 130.89597898 0.03047999 778 1520288700 2018.03.05 22:25 130.91800000 130.87600000 130.87600000 130.91900000 130.89407622 0.03116269 773 1520289000 2018.03.05 22:30 130.87700000 130.92500000 130.86200000 130.92700000 130.89702134 0.03114694 822 1520289300 2018.03.05 22:35 130.92500000 130.93500000 130.90500000 130.94800000 130.90063835 0.02964028 627 1520289600 2018.03.05 22:40 130.93500000 130.95200000 130.92900000 130.95700000 130.90552994 0.02580837 709 1520289900 2018.03.05 22:45 130.95200000 130.97200000 130.95000000 131.00100000 130.91186042 0.02795023 744 1520290200 2018.03.05 22:50 130.97000000 130.96500000 130.94700000 130.98200000 130.91692133 0.02818937 810 1520290500 2018.03.05 22:55 130.96500000 130.97800000 130.95900000 130.98600000 130.92273835 0.02762176 1085 1520290800 2018.03.05 23:00 130.97800000 130.93600000 130.93300000 130.97800000 130.92400136 0.02729080 593 1520291100 2018.03.05 23:05 130.93500000 130.93800000 130.93500000 130.94800000 130.92533457 0.02681643 292 1520291400 2018.03.05 23:10 130.93900000 130.94700000 130.92900000 130.95000000 130.92739794 0.02643126 373 1520291700 2018.03.05 23:15 130.94600000 130.94900000 130.94400000 130.95700000 130.92945528 0.02684177 185 1520292000 2018.03.05 23:20 130.94900000 130.96300000 130.94300000 130.96400000 130.93265002 0.02787826 138 1520292300 2018.03.05 23:25 130.96500000 130.96700000 130.95700000 130.97000000 130.93592144 0.02907710 165 1520292600 2018.03.05 23:30 130.96700000 130.95900000 130.95700000 130.99000000 130.93811940 0.02928819 317 1520292900 2018.03.05 23:35 130.95800000 130.98300000 130.95400000 130.99600000 130.94239374 0.03009136 231 1520293200 2018.03.05 23:40 130.98600000 130.99800000 130.98500000 131.00300000 130.94768958 0.03217277 518 1520293500 2018.03.05 23:45 130.99800000 130.98900000 130.98000000 131.00000000 130.95162390 0.03169513 218 1520293800 2018.03.05 23:50 130.98900000 131.00000000 130.97800000 131.01000000 130.95623115 0.03129098 266 1520294100 2018.03.05 23:55 131.00100000 131.00500000 130.99100000 131.01100000 130.96087580 0.03095898 247 1520294400 2018.03.06 00:00 131.00100000 130.97100000 130.94400000 131.00500000 130.96184001 0.02955526 126 1520294700 2018.03.06 00:05 130.97000000 130.97700000 130.95400000 130.98800000 130.96328382 0.02254418 523 1520295000 2018.03.06 00:10 130.98000000 130.98000000 130.96900000 131.01000000 130.96487584 0.02087606 898 1520295300 2018.03.06 00:15 130.97600000 130.96700000 130.95900000 130.99900000 130.96507814 0.01973464 551 1520295600 2018.03.06 00:20 130.96500000 130.97000000 130.96100000 130.98200000 130.96554689 0.01941815 339 1520295900 2018.03.06 00:25 130.96900000 130.97600000 130.96800000 130.98000000 130.96654242 0.01925561 453 1520296200 2018.03.06 00:30 130.97500000 130.96600000 130.94700000 130.98600000 130.96649076 0.01926479 730 1520296500 2018.03.06 00:35 130.97000000 130.96400000 130.94800000 130.97300000 130.96625355 0.01914835 1194 1520296800 2018.03.06 00:40 130.96300000 130.95900000 130.95500000 130.96800000 130.96556273 0.01819653 623 1520297100 2018.03.06 00:45 130.96100000 130.96200000 130.95500000 130.96500000 130.96522343 0.01728160 94 1520297400 2018.03.06 00:50 130.96000000 130.97000000 130.94500000 130.99700000 130.96567834 0.01660239 614 1520297700 2018.03.06 00:55 130.97000000 131.00000000 130.96900000 131.01400000 130.96894707 0.01618257 564 1520298000 2018.03.06 01:00 131.00000000 131.00800000 130.99200000 131.01600000 130.97266639 0.01669624 542 1520298300 2018.03.06 01:05 131.00700000 131.01000000 130.99400000 131.02100000 130.97622198 0.01738858 552 1520298600 2018.03.06 01:10 131.00800000 130.99100000 130.99000000 131.02000000 130.97762941 0.01683224 723 1520298900 2018.03.06 01:15 130.99000000 131.04700000 130.98200000 131.05900000 130.98423613 0.02149761 524 1520299200 2018.03.06 01:20 131.04500000 131.10800000 131.00900000 131.12100000 130.99602316 0.03461260 677 1520299500 2018.03.06 01:25 131.10700000 131.06800000 131.05300000 131.10700000 131.00287810 0.03893973 350 1520299800 2018.03.06 01:30 131.06700000 131.08000000 131.04900000 131.10100000 131.01022304 0.04387401 810 1520300100 2018.03.06 01:35 131.08100000 131.09700000 131.07800000 131.11200000 131.01848752 0.04978631 759 1520300400 2018.03.06 01:40 131.09700000 131.09500000 131.08800000 131.11500000 131.02577442 0.05328292 333 1520300700 2018.03.06 01:45 131.09300000 131.09400000 131.06800000 131.09900000 131.03227209 0.05592226 482 1520301000 2018.03.06 01:50 131.09300000 131.06800000 131.06500000 131.09900000 131.03567475 0.05612128 236 1520301300 2018.03.06 01:55 131.06900000 131.08500000 131.06000000 131.08500000 131.04037239 0.05611898 686 1520301600 2018.03.06 02:00 131.08500000 131.13600000 131.08200000 131.15700000 131.04947979 0.05961822 991 1520301900 2018.03.06 02:05 131.13700000 131.15800000 131.12800000 131.16100000 131.05981504 0.06409178 644 1520302200 2018.03.06 02:10 131.15800000 131.20200000 131.15300000 131.20600000 131.07335647 0.07063702 863 1520302500 2018.03.06 02:15 131.20100000 131.27600000 131.19500000 131.27600000 131.09265585 0.08318575 902 1520302800 2018.03.06 02:20 131.27500000 131.30000000 131.26200000 131.31600000 131.11240291 0.09359462 1176 1520303100 2018.03.06 02:25 131.29900000 131.29900000 131.26900000 131.30500000 131.13017406 0.09981469 916 1520303400 2018.03.06 02:30 131.29700000 131.33900000 131.28600000 131.35900000 131.15006225 0.10742211 905 1520303700 2018.03.06 02:35 131.34000000 131.34800000 131.31900000 131.40500000 131.16891346 0.11441292 1203 1520304000 2018.03.06 02:40 131.34900000 131.27500000 131.26800000 131.35100000 131.17901694 0.11298608 1070 1520304300 2018.03.06 02:45 131.27400000 131.25000000 131.24700000 131.30400000 131.18577723 0.10869154 795 1520304600 2018.03.06 02:50 131.25000000 131.20500000 131.19400000 131.26200000 131.18760797 0.09986359 1166 1520304900 2018.03.06 02:55 131.20500000 131.29600000 131.20500000 131.29700000 131.19793102 0.09823699 1068 1520305200 2018.03.06 03:00 131.29600000 131.31100000 131.26800000 131.34700000 131.20869950 0.09988063 1439 1520305500 2018.03.06 03:05 131.31400000 131.29800000 131.29300000 131.33500000 131.21720431 0.09708273 1220 1520305800 2018.03.06 03:10 131.29800000 131.33000000 131.27300000 131.34000000 131.22794675 0.09543941 820 1520306100 2018.03.06 03:15 131.33000000 131.36900000 131.31800000 131.38700000 131.24138040 0.09587187 1001 1520306400 2018.03.06 03:20 131.36900000 131.36700000 131.35800000 131.39000000 131.25334417 0.09401477 783 1520306700 2018.03.06 03:25 131.36600000 131.38700000 131.35400000 131.39900000 131.26607330 0.09126341 976 1520307000 2018.03.06 03:30 131.38800000 131.42500000 131.37200000 131.46100000 131.28120917 0.08574958 1665 1520307300 2018.03.06 03:35 131.42500000 131.48100000 131.39800000 131.50100000 131.30023687 0.08349805 1320 1520307600 2018.03.06 03:40 131.48100000 131.42400000 131.41900000 131.48300000 131.31202383 0.07831259 992 1520307900 2018.03.06 03:45 131.42400000 131.46600000 131.42100000 131.47100000 131.32668823 0.07582588 1026 1520308200 2018.03.06 03:50 131.46600000 131.42800000 131.42600000 131.48600000 131.33633697 0.07245843 1149 1520308500 2018.03.06 03:55 131.43100000 131.38300000 131.37200000 131.43700000 131.34078107 0.07130093 879 1520308800 2018.03.06 04:00 131.38400000 131.41200000 131.35900000 131.43300000 131.34756382 0.07149924 847 1520309100 2018.03.06 04:05 131.41300000 131.45200000 131.40000000 131.45400000 131.35751013 0.07311192 579 1520309400 2018.03.06 04:10 131.45200000 131.46600000 131.45200000 131.54600000 131.36784250 0.07611360 1529 1520309700 2018.03.06 04:15 131.46500000 131.42900000 131.41500000 131.48200000 131.37366702 0.07705806 1047 1520310000 2018.03.06 04:20 131.42900000 131.44600000 131.41000000 131.45700000 131.38055588 0.07520485 882 1520310300 2018.03.06 04:25 131.44500000 131.45400000 131.44200000 131.46900000 131.38755055 0.07049648 562 1520310600 2018.03.06 04:30 131.45400000 131.44200000 131.42800000 131.46300000 131.39273622 0.05757867 593 1520310900 2018.03.06 04:35 131.44200000 131.42900000 131.41800000 131.45200000 131.39618991 0.05297346 844 1520311200 2018.03.06 04:40 131.42800000 131.40600000 131.40400000 131.44200000 131.39712420 0.04913673 608 1520311500 2018.03.06 04:45 131.40500000 131.43500000 131.40200000 131.44100000 131.40073142 0.04279791 680 1520311800 2018.03.06 04:50 131.43600000 131.40900000 131.40100000 131.43600000 131.40151891 0.03932611 695 1520312100 2018.03.06 04:55 131.40900000 131.42100000 131.39900000 131.43200000 131.40337425 0.03764907 657 1520312400 2018.03.06 05:00 131.42200000 131.40500000 131.38600000 131.42600000 131.40352908 0.03664982 814 1520312700 2018.03.06 05:05 131.40600000 131.43200000 131.40300000 131.44000000 131.40624060 0.03495249 313 1520313000 2018.03.06 05:10 131.43300000 131.45600000 131.42700000 131.46800000 131.41097959 0.03300199 398 1520313300 2018.03.06 05:15 131.45600000 131.42700000 131.41700000 131.45800000 131.41250534 0.02824449 340 1520313600 2018.03.06 05:20 131.42600000 131.37300000 131.34700000 131.42700000 131.40874293 0.03168703 886 1520313900 2018.03.06 05:25 131.37400000 131.37800000 131.36400000 131.41500000 131.40581503 0.03140380 449 1520314200 2018.03.06 05:30 131.37700000 131.35000000 131.33400000 131.39700000 131.40049931 0.03604271 581 1520314500 2018.03.06 05:35 131.35000000 131.35600000 131.34900000 131.38200000 131.39626128 0.03945506 753 1520314800 2018.03.06 05:40 131.35600000 131.39000000 131.33400000 131.40000000 131.39566497 0.03965248 617 1520315100 2018.03.06 05:45 131.39000000 131.36700000 131.36200000 131.39100000 131.39293497 0.03949464 434 1520315400 2018.03.06 05:50 131.36700000 131.35200000 131.34500000 131.37700000 131.38903640 0.03883528 534 1520315700 2018.03.06 05:55 131.35200000 131.35200000 131.35100000 131.37700000 131.38550913 0.04018597 392 1520316000 2018.03.06 06:00 131.35200000 131.32500000 131.31200000 131.35800000 131.37974635 0.04232754 626 1520316300 2018.03.06 06:05 131.32700000 131.29400000 131.29200000 131.35200000 131.37158003 0.04600982 595 1520316600 2018.03.06 06:10 131.29400000 131.34700000 131.29400000 131.34700000 131.36923908 0.04436678 577 1520316900 2018.03.06 06:15 131.34700000 131.30000000 131.27900000 131.35900000 131.36264488 0.04688776 1023 1520317200 2018.03.06 06:20 131.30200000 131.30700000 131.28200000 131.31300000 131.35734537 0.04904707 616 1520317500 2018.03.06 06:25 131.30700000 131.34100000 131.29600000 131.35200000 131.35578867 0.04643793 517 1520317800 2018.03.06 06:30 131.34200000 131.33800000 131.33000000 131.36200000 131.35409451 0.04546071 507 1520318100 2018.03.06 06:35 131.33900000 131.33700000 131.32200000 131.34800000 131.35246646 0.04340213 402 1520318400 2018.03.06 06:40 131.33500000 131.28700000 131.28600000 131.33700000 131.34623156 0.04512347 253 1520318700 2018.03.06 06:45 131.28700000 131.26700000 131.24900000 131.29600000 131.33868570 0.04531836 785 1520319000 2018.03.06 06:50 131.26900000 131.24300000 131.23900000 131.27600000 131.32957277 0.04321492 575 1520319300 2018.03.06 06:55 131.24300000 131.23000000 131.22700000 131.25900000 131.32008965 0.04386464 1034 1520319600 2018.03.06 07:00 131.23100000 131.20200000 131.19900000 131.24000000 131.30884302 0.05063840 784 1520319900 2018.03.06 07:05 131.20200000 131.18700000 131.16400000 131.23100000 131.29723892 0.05653684 842 1520320200 2018.03.06 07:10 131.18700000 131.19600000 131.16800000 131.19700000 131.28759712 0.06110038 654 1520320500 2018.03.06 07:15 131.19700000 131.20200000 131.19400000 131.21400000 131.27944501 0.06343075 432 1520320800 2018.03.06 07:20 131.20500000 131.20000000 131.17400000 131.20500000 131.27187882 0.06204474 403 1520321100 2018.03.06 07:25 131.20200000 131.10800000 131.06200000 131.20200000 131.25627131 0.07034430 975 1520321400 2018.03.06 07:30 131.10800000 131.14700000 131.08600000 131.14700000 131.24586452 0.07268732 694 1520321700 2018.03.06 07:35 131.14400000 131.14900000 131.12700000 131.15700000 131.23663933 0.07319296 352 1520322000 2018.03.06 07:40 131.15000000 131.16400000 131.13400000 131.16900000 131.22972130 0.07319039 724 1520322300 2018.03.06 07:45 131.16300000 131.18000000 131.14600000 131.19800000 131.22498594 0.07322176 749 1520322600 2018.03.06 07:50 131.18000000 131.20100000 131.17700000 131.21200000 131.22270156 0.06834288 559 1520322900 2018.03.06 07:55 131.20000000 131.17900000 131.16900000 131.20800000 131.21853951 0.06700281 628 1520323200 2018.03.06 08:00 131.17800000 131.15800000 131.14100000 131.17800000 131.21277384 0.06544477 1137 1520323500 2018.03.06 08:05 131.15900000 131.18100000 131.14500000 131.18400000 131.20974776 0.05908006 962 1520323800 2018.03.06 08:10 131.18200000 131.18100000 131.17100000 131.19600000 131.20700988 0.05160610 683 1520324100 2018.03.06 08:15 131.18100000 131.15600000 131.15100000 131.18900000 131.20215179 0.04260860 928 1520324400 2018.03.06 08:20 131.15600000 131.16400000 131.14500000 131.16900000 131.19851829 0.03761719 698 1520324700 2018.03.06 08:25 131.16400000 131.12100000 131.10600000 131.18600000 131.19113560 0.03499204 835 1520325000 2018.03.06 08:30 131.12100000 131.07000000 131.05100000 131.12900000 131.17959887 0.03796545 1319 1520325300 2018.03.06 08:35 131.06900000 131.06800000 131.05900000 131.08200000 131.16897041 0.04059938 546 1520325600 2018.03.06 08:40 131.06700000 131.07600000 131.04800000 131.07700000 131.16011608 0.04296875 647 1520325900 2018.03.06 08:45 131.07600000 131.08800000 131.06700000 131.10800000 131.15324789 0.04439450 1580 1520326200 2018.03.06 08:50 131.08800000 131.04600000 131.04500000 131.10300000 131.14303380 0.04825062 924 1520326500 2018.03.06 08:55 131.04700000 131.08500000 131.04200000 131.09900000 131.13750677 0.04771340 1038 1520326800 2018.03.06 09:00 131.08500000 131.17900000 131.08400000 131.20100000 131.14145851 0.04692991 1297 1520327100 2018.03.06 09:05 131.18000000 131.12000000 131.10400000 131.18300000 131.13941484 0.04636703 1171 1520327400 2018.03.06 09:10 131.11900000 131.09200000 131.09000000 131.14200000 131.13489914 0.04712734 902 1520327700 2018.03.06 09:15 131.09100000 131.11000000 131.08300000 131.13300000 131.13252780 0.04721162 1390 1520328000 2018.03.06 09:20 131.11100000 130.98300000 130.95100000 131.12100000 131.11828705 0.05654594 1862 1520328300 2018.03.06 09:25 130.98200000 131.04900000 130.96400000 131.06200000 131.11168829 0.05702487 1217 1520328600 2018.03.06 09:30 131.04800000 131.04300000 130.99500000 131.05800000 131.10514654 0.05546398 1846 1520328900 2018.03.06 09:35 131.04400000 130.97900000 130.97900000 131.04500000 131.09313259 0.05965390 1869 1520329200 2018.03.06 09:40 130.97700000 130.95100000 130.94100000 130.98700000 131.07959615 0.06616795 1877 1520329500 2018.03.06 09:45 130.95100000 130.94500000 130.93300000 130.97300000 131.06677747 0.06945533 1614 1520329800 2018.03.06 09:50 130.94500000 130.93100000 130.92900000 130.96700000 131.05384628 0.07181803 1361 1520330100 2018.03.06 09:55 130.93100000 130.92000000 130.79800000 130.93800000 131.04109902 0.07497819 2200 1520330400 2018.03.06 10:00 130.91900000 130.92200000 130.86000000 130.93400000 131.02975625 0.07519640 2191 1520330700 2018.03.06 10:05 130.92400000 130.87200000 130.86800000 130.93400000 131.01473185 0.08129553 1780 1520331000 2018.03.06 10:10 130.87200000 130.87500000 130.84500000 130.90800000 131.00142405 0.08753265 1606 1520331300 2018.03.06 10:15 130.87600000 130.84500000 130.83600000 130.88400000 130.98652652 0.09491386 2019 1520331600 2018.03.06 10:20 130.84500000 130.91600000 130.84500000 130.92200000 130.97980971 0.09513288 1481 1520331900 2018.03.06 10:25 130.91500000 130.89900000 130.88600000 130.91700000 130.97211355 0.09475419 1233 1520332200 2018.03.06 10:30 130.89900000 130.87000000 130.86700000 130.89900000 130.96238845 0.09726824 1631 1520332500 2018.03.06 10:35 130.87100000 130.84600000 130.83100000 130.89800000 130.95130384 0.09807959 1468 1520332800 2018.03.06 10:40 130.84700000 130.81000000 130.78900000 130.84900000 130.93784633 0.09023344 1369 1520333100 2018.03.06 10:45 130.81000000 130.87200000 130.80900000 130.89700000 130.93157525 0.08198965 1468 1520333400 2018.03.06 10:50 130.87100000 130.85100000 130.77900000 130.87100000 130.92390142 0.07556222 1906 1520333700 2018.03.06 10:55 130.85200000 130.84200000 130.83800000 130.89700000 130.91610128 0.06460467 1370 1520334000 2018.03.06 11:00 130.84300000 130.88200000 130.83300000 130.88200000 130.91285354 0.06287345 1163 1520334300 2018.03.06 11:05 130.88200000 130.82400000 130.81300000 130.88200000 130.90439130 0.05644681 1128 1520334600 2018.03.06 11:10 130.82400000 130.86100000 130.81900000 130.89000000 130.90025879 0.04671129 1346 1520334900 2018.03.06 11:15 130.86100000 130.85700000 130.85100000 130.89000000 130.89613891 0.04256571 1351 1520335200 2018.03.06 11:20 130.85700000 130.83500000 130.83400000 130.86700000 130.89031615 0.04026692 1016 1520335500 2018.03.06 11:25 130.83500000 130.69700000 130.67600000 130.83600000 130.87190509 0.05111592 1476 1520335800 2018.03.06 11:30 130.69800000 130.74100000 130.69500000 130.74700000 130.85943794 0.05431762 988 1520336100 2018.03.06 11:35 130.74200000 130.76500000 130.74200000 130.77200000 130.85044385 0.05493573 1048 1520336400 2018.03.06 11:40 130.76400000 130.72000000 130.72000000 130.77600000 130.83802063 0.05795227 1057 1520336700 2018.03.06 11:45 130.72000000 130.78600000 130.72000000 130.78600000 130.83306628 0.05812178 918 1520337000 2018.03.06 11:50 130.78500000 130.79500000 130.76900000 130.79900000 130.82944092 0.05764030 1180 1520337300 2018.03.06 11:55 130.79500000 130.67900000 130.67700000 130.79700000 130.81511321 0.06559092 1377 1520337600 2018.03.06 12:00 130.68000000 130.67800000 130.67200000 130.71200000 130.80205481 0.06821084 1334 1520337900 2018.03.06 12:05 130.67800000 130.68500000 130.66200000 130.69200000 130.79090674 0.06950121 901 1520338200 2018.03.06 12:10 130.68500000 130.67600000 130.65700000 130.69800000 130.77996324 0.07190602 903 1520338500 2018.03.06 12:15 130.67600000 130.68200000 130.66800000 130.70400000 130.77063341 0.07390643 979 1520338800 2018.03.06 12:20 130.68200000 130.62200000 130.59900000 130.70100000 130.75647784 0.08124616 1072 1520339100 2018.03.06 12:25 130.62200000 130.63300000 130.62000000 130.65500000 130.74471805 0.08253774 714 1520339400 2018.03.06 12:30 130.63200000 130.69700000 130.62900000 130.70500000 130.74017347 0.08006658 858 1520339700 2018.03.06 12:35 130.69700000 130.67400000 130.64900000 130.70400000 130.73387124 0.07836945 854 1520340000 2018.03.06 12:40 130.67300000 130.79800000 130.66900000 130.80500000 130.73997874 0.07259992 1108 1520340300 2018.03.06 12:45 130.79800000 130.80900000 130.77300000 130.82300000 130.74655219 0.07260307 1150 1520340600 2018.03.06 12:50 130.80800000 130.83300000 130.80800000 130.88600000 130.75478532 0.07265840 1427 1520340900 2018.03.06 12:55 130.83300000 130.81500000 130.79800000 130.84200000 130.76052005 0.07241432 813 1520341200 2018.03.06 13:00 130.81500000 130.89900000 130.80000000 130.89900000 130.77370861 0.08242263 1204 1520341500 2018.03.06 13:05 130.89900000 130.97800000 130.89700000 131.00400000 130.79316494 0.09977594 1906 1520341800 2018.03.06 13:10 130.97900000 131.09800000 130.97500000 131.12200000 130.82219685 0.12992208 1916 1520342100 2018.03.06 13:15 131.09900000 131.15100000 131.07000000 131.17600000 130.85351143 0.15939544 1996 1520342400 2018.03.06 13:20 131.15200000 131.40900000 131.14800000 131.41800000 130.90641511 0.21518468 2929 1520342700 2018.03.06 13:25 131.41000000 131.59100000 131.40200000 131.59500000 130.97161367 0.28160697 3214 1520343000 2018.03.06 13:30 131.59300000 131.69300000 131.59000000 131.85900000 131.04031713 0.34298123 3764 1520343300 2018.03.06 13:35 131.69200000 131.76400000 131.68900000 131.78700000 131.10923931 0.39143247 2679 1520343600 2018.03.06 13:40 131.76400000 131.69400000 131.67300000 131.80000000 131.16493080 0.41853054 2352 1520343900 2018.03.06 13:45 131.69400000 131.72000000 131.63200000 131.73900000 131.21779453 0.43903822 2044 1520344200 2018.03.06 13:50 131.72000000 131.77200000 131.68300000 131.77500000 131.27057601 0.45486586 1875 1520344500 2018.03.06 13:55 131.77200000 131.84700000 131.76600000 131.91700000 131.32547353 0.46874201 2562 1520344800 2018.03.06 14:00 131.84800000 131.80300000 131.80300000 131.93000000 131.37095224 0.46559049 2323 1520345100 2018.03.06 14:05 131.80500000 131.80800000 131.78200000 131.86200000 131.41257584 0.45535408 1610 1520345400 2018.03.06 14:10 131.80700000 131.83300000 131.75000000 131.84400000 131.45261623 0.44411836 1769 1520345700 2018.03.06 14:15 131.83400000 131.81800000 131.80500000 131.85800000 131.48741469 0.42191736 1959 1520346000 2018.03.06 14:20 131.81800000 131.81500000 131.81300000 131.90400000 131.51861329 0.40305730 1751 1520346300 2018.03.06 14:25 131.81400000 131.87500000 131.81300000 131.90700000 131.55255488 0.38119631 1200 1520346600 2018.03.06 14:30 131.87600000 131.82400000 131.80300000 131.87700000 131.57840680 0.35124361 1246 1520346900 2018.03.06 14:35 131.82300000 131.77000000 131.77000000 131.86300000 131.59665377 0.30873501 1337 1520347200 2018.03.06 14:40 131.77000000 131.87500000 131.75800000 131.89600000 131.62316293 0.26900498 1299 1520347500 2018.03.06 14:45 131.87500000 131.98800000 131.87500000 131.99800000 131.65790932 0.23143178 1811 1520347800 2018.03.06 14:50 131.98700000 131.91700000 131.91300000 132.01800000 131.68258462 0.19335902 2385 1520348100 2018.03.06 14:55 131.91600000 131.86900000 131.84900000 131.94700000 131.70033847 0.14731406 1690 1520348400 2018.03.06 15:00 131.87100000 131.78100000 131.76500000 131.88800000 131.70802052 0.12754159 2255 1520348700 2018.03.06 15:05 131.78000000 131.76100000 131.73100000 131.78200000 131.71306618 0.12126515 1595 1520349000 2018.03.06 15:10 131.76000000 131.84100000 131.72100000 131.84800000 131.72525036 0.11435283 1530 1520349300 2018.03.06 15:15 131.83900000 131.75100000 131.74200000 131.84400000 131.72770270 0.11218405 1516 1520349600 2018.03.06 15:20 131.75100000 131.69100000 131.68400000 131.76000000 131.72420721 0.11506067 1364 1520349900 2018.03.06 15:25 131.69200000 131.69800000 131.67100000 131.72500000 131.72171128 0.11722245 1289 1520350200 2018.03.06 15:30 131.70000000 131.75400000 131.68800000 131.77500000 131.72478640 0.11444059 1242 1520350500 2018.03.06 15:35 131.75200000 131.67900000 131.66800000 131.75200000 131.72042579 0.11487156 1201 1520350800 2018.03.06 15:40 131.67800000 131.70800000 131.64100000 131.70800000 131.71924238 0.11427439 1144 1520351100 2018.03.06 15:45 131.70900000 131.62000000 131.61400000 131.77000000 131.70979073 0.12103037 1444 1520351400 2018.03.06 15:50 131.62000000 131.63000000 131.58000000 131.67200000 131.70219161 0.12402359 1586 1520351700 2018.03.06 15:55 131.63000000 131.57100000 131.56400000 131.64900000 131.68969717 0.13207910 1611 1520352000 2018.03.06 16:00 131.57200000 131.64700000 131.57200000 131.65200000 131.68563077 0.13175594 1602 1520352300 2018.03.06 16:05 131.64700000 131.66700000 131.63600000 131.67500000 131.68385641 0.12578942 1219 1520352600 2018.03.06 16:10 131.66900000 131.64600000 131.61900000 131.68000000 131.68025104 0.12390937 1275 1520352900 2018.03.06 16:15 131.64600000 131.65800000 131.61600000 131.68000000 131.67813189 0.12338191 1204 1520353200 2018.03.06 16:20 131.65900000 131.52600000 131.52600000 131.65900000 131.66364314 0.12597600 1756 1520353500 2018.03.06 16:25 131.52600000 131.55700000 131.45200000 131.56300000 131.65348665 0.10950550 2350 1520353800 2018.03.06 16:30 131.55700000 131.51200000 131.51000000 131.58700000 131.64001173 0.10184326 2646 1520354100 2018.03.06 16:35 131.51100000 131.37700000 131.35900000 131.51700000 131.61496300 0.11191389 3004 1520354400 2018.03.06 16:40 131.37700000 131.36100000 131.35700000 131.44700000 131.59077604 0.12576407 2300 1520354700 2018.03.06 16:45 131.36000000 131.30200000 131.24600000 131.36000000 131.56327356 0.14261897 2593 1520355000 2018.03.06 16:50 131.30200000 131.38600000 131.29700000 131.40200000 131.54639037 0.13835734 1922 1520355300 2018.03.06 16:55 131.38600000 131.44900000 131.38100000 131.48900000 131.53711509 0.13447646 2051 1520355600 2018.03.06 17:00 131.44900000 131.45100000 131.41500000 131.51100000 131.52891366 0.13308832 2469 1520355900 2018.03.06 17:05 131.45200000 131.47500000 131.42800000 131.53100000 131.52377902 0.12906940 2407 1520356200 2018.03.06 17:10 131.47700000 131.55700000 131.43300000 131.56100000 131.52694293 0.11822867 2073 1520356500 2018.03.06 17:15 131.55800000 131.63700000 131.54600000 131.64500000 131.53742455 0.11545457 2027 1520356800 2018.03.06 17:20 131.63600000 131.59500000 131.54700000 131.63800000 131.54290793 0.11017729 2136 1520357100 2018.03.06 17:25 131.59500000 131.59600000 131.57700000 131.62600000 131.54796432 0.11017675 1735 1520357400 2018.03.06 17:30 131.59900000 131.57600000 131.55800000 131.62700000 131.55063438 0.10935814 1655 1520357700 2018.03.06 17:35 131.57700000 131.58400000 131.56000000 131.62700000 131.55381206 0.11021975 1837 1520358000 2018.03.06 17:40 131.58300000 131.66700000 131.56100000 131.67500000 131.56459186 0.11404819 2064 1520358300 2018.03.06 17:45 131.66800000 131.51900000 131.51900000 131.67100000 131.56024978 0.11059666 2108 1520358600 2018.03.06 17:50 131.51900000 131.41300000 131.39400000 131.55600000 131.54622599 0.10831698 2921 1520358900 2018.03.06 17:55 131.41100000 131.45200000 131.36500000 131.47700000 131.53725209 0.10390149 2772 1520359200 2018.03.06 18:00 131.45200000 131.51200000 131.40900000 131.56000000 131.53484713 0.10316194 2546 1520359500 2018.03.06 18:05 131.51400000 131.59600000 131.51400000 131.62400000 131.54067121 0.10599413 2901 1520359800 2018.03.06 18:10 131.59700000 131.59300000 131.52000000 131.60300000 131.54565490 0.10822177 2377 1520360100 2018.03.06 18:15 131.59300000 131.54500000 131.49400000 131.60000000 131.54559253 0.10141853 2384 1520360400 2018.03.06 18:20 131.54400000 131.49700000 131.45700000 131.54600000 131.54096467 0.09211691 2039 1520360700 2018.03.06 18:25 131.49900000 131.47100000 131.44600000 131.49900000 131.53430137 0.07585529 2102 1520361000 2018.03.06 18:30 131.47200000 131.47300000 131.45200000 131.55200000 131.52846314 0.06971353 1938 1520361300 2018.03.06 18:35 131.47300000 131.49100000 131.46100000 131.51100000 131.52489523 0.06836524 1436 1520361600 2018.03.06 18:40 131.49100000 131.53000000 131.44100000 131.55300000 131.52538139 0.06624692 1438 1520361900 2018.03.06 18:45 131.52900000 131.63300000 131.52700000 131.64100000 131.53563079 0.06712524 1579 1520362200 2018.03.06 18:50 131.63100000 131.60800000 131.57200000 131.63500000 131.54252309 0.06784196 1110 1520362500 2018.03.06 18:55 131.60800000 131.64500000 131.59300000 131.66200000 131.55228280 0.06807734 1254 1520362800 2018.03.06 19:00 131.64400000 131.63600000 131.59300000 131.64600000 131.56025586 0.07045698 1432 1520363100 2018.03.06 19:05 131.63600000 131.62000000 131.59600000 131.64500000 131.56594578 0.07206350 1147 1520363400 2018.03.06 19:10 131.62000000 131.57100000 131.56200000 131.64100000 131.56642714 0.07212669 1365 1520363700 2018.03.06 19:15 131.56800000 131.53700000 131.52100000 131.57200000 131.56362455 0.07175247 1137 1520364000 2018.03.06 19:20 131.53600000 131.52700000 131.49900000 131.55200000 131.56013650 0.06747286 1234 1520364300 2018.03.06 19:25 131.52700000 131.52200000 131.50500000 131.54200000 131.55650445 0.06658652 962 1520364600 2018.03.06 19:30 131.52100000 131.52700000 131.48400000 131.53900000 131.55369450 0.05843819 1027 1520364900 2018.03.06 19:35 131.52600000 131.50200000 131.49300000 131.55000000 131.54877122 0.05511019 1271 1520365200 2018.03.06 19:40 131.50200000 131.50300000 131.48100000 131.50700000 131.54441205 0.05581902 1031 1520365500 2018.03.06 19:45 131.50400000 131.55600000 131.49400000 131.55900000 131.54551567 0.05458690 991 1520365800 2018.03.06 19:50 131.55600000 131.56700000 131.55100000 131.58700000 131.54756179 0.05370182 931 1520366100 2018.03.06 19:55 131.56800000 131.63700000 131.56700000 131.67600000 131.55607972 0.05717858 2659 1520366400 2018.03.06 20:00 131.63600000 131.65500000 131.57400000 131.66100000 131.56550070 0.05990540 1589 1520366700 2018.03.06 20:05 131.65500000 131.64800000 131.62100000 131.70300000 131.57335777 0.05901613 1285 1520367000 2018.03.06 20:10 131.64800000 131.64400000 131.62800000 131.68700000 131.58008561 0.05667723 1061 1520367300 2018.03.06 20:15 131.64400000 131.68600000 131.63300000 131.69000000 131.59017269 0.05765869 1061 1520367600 2018.03.06 20:20 131.68600000 131.69500000 131.65600000 131.71400000 131.60015624 0.06064025 1096 1520367900 2018.03.06 20:25 131.69500000 131.72900000 131.67800000 131.73700000 131.61242708 0.06774468 1028 1520368200 2018.03.06 20:30 131.72800000 131.68500000 131.67800000 131.73300000 131.61933878 0.07076490 1008 1520368500 2018.03.06 20:35 131.68400000 131.65800000 131.64300000 131.68700000 131.62302081 0.07188038 883 1520368800 2018.03.06 20:40 131.65800000 131.68900000 131.65800000 131.72400000 131.62930454 0.07487018 943 1520369100 2018.03.06 20:45 131.68900000 131.65300000 131.64800000 131.69600000 131.63156125 0.07565410 1257 1520369400 2018.03.06 20:50 131.65700000 131.65700000 131.63700000 131.68500000 131.63398399 0.07526091 868 1520369700 2018.03.06 20:55 131.65700000 131.63300000 131.62500000 131.66200000 131.63389027 0.07204924 1121 1520370000 2018.03.06 21:00 131.63200000 131.64700000 131.63100000 131.67100000 131.63513882 0.06821322 1198 1520370300 2018.03.06 21:05 131.64600000 131.66900000 131.61800000 131.67000000 131.63836369 0.06403902 731 1520370600 2018.03.06 21:10 131.66900000 131.66600000 131.64900000 131.67700000 131.64099572 0.05935430 939 1520370900 2018.03.06 21:15 131.66500000 131.66200000 131.64300000 131.67200000 131.64299613 0.05058834 823 1520371200 2018.03.06 21:20 131.66100000 131.65700000 131.64500000 131.67200000 131.64432983 0.03949346 516 1520371500 2018.03.06 21:25 131.65700000 131.64300000 131.63000000 131.65700000 131.64420318 0.03425560 384 1520371800 2018.03.06 21:30 131.64300000 131.64700000 131.63500000 131.65500000 131.64446955 0.02942580 372 1520372100 2018.03.06 21:35 131.64700000 131.69000000 131.64300000 131.70100000 131.64880578 0.02831705 718 1520372400 2018.03.06 21:40 131.68900000 131.67100000 131.65800000 131.69600000 131.65091951 0.02746713 550 1520372700 2018.03.06 21:45 131.67000000 131.72200000 131.66100000 131.72700000 131.65768908 0.02814431 584 1520373000 2018.03.06 21:50 131.72200000 131.71700000 131.70100000 131.73200000 131.66333774 0.02843447 871 1520373300 2018.03.06 21:55 131.71700000 131.77500000 131.70300000 131.77700000 131.67397224 0.03467256 1336 1520373600 2018.03.06 22:00 131.77200000 131.73000000 131.73000000 131.77600000 131.67930822 0.03607185 727 1520373900 2018.03.06 22:05 131.73000000 131.71200000 131.70200000 131.74500000 131.68242172 0.03523963 646 1520374200 2018.03.06 22:10 131.71200000 131.67300000 131.66800000 131.71200000 131.68152442 0.03521072 602 1520374500 2018.03.06 22:15 131.67500000 131.66500000 131.65700000 131.68400000 131.67995066 0.03492841 618 1520374800 2018.03.06 22:20 131.66600000 131.68200000 131.66100000 131.69700000 131.68014584 0.03488114 533 1520375100 2018.03.06 22:25 131.68500000 131.74200000 131.67800000 131.74700000 131.68603671 0.03704351 933 1520375400 2018.03.06 22:30 131.74200000 131.74100000 131.73400000 131.76200000 131.69127131 0.03868250 582 1520375700 2018.03.06 22:35 131.74000000 131.71500000 131.70700000 131.74000000 131.69353118 0.03687395 683 1520376000 2018.03.06 22:40 131.71600000 131.73500000 131.71600000 131.75200000 131.69748060 0.03654970 923 1520376300 2018.03.06 22:45 131.73400000 131.71500000 131.69700000 131.75200000 131.69914911 0.03621768 1137 1520376600 2018.03.06 22:50 131.71400000 131.74300000 131.71400000 131.75500000 131.70332539 0.03671245 726 1520376900 2018.03.06 22:55 131.74100000 131.73200000 131.68900000 131.74400000 131.70605630 0.03605449 1226 1520377200 2018.03.06 23:00 131.73300000 131.69800000 131.69800000 131.74400000 131.70528903 0.03443104 699 1520377500 2018.03.06 23:05 131.69800000 131.72700000 131.68200000 131.73400000 131.70735675 0.03151579 565 1520377800 2018.03.06 23:10 131.72700000 131.74700000 131.72500000 131.74800000 131.71113229 0.02888141 204 1520378100 2018.03.06 23:15 131.74900000 131.75800000 131.74900000 131.76200000 131.71559588 0.02936658 185 1520378400 2018.03.06 23:20 131.76100000 131.75300000 131.74200000 131.77000000 131.71915818 0.02801806 291 1520378700 2018.03.06 23:25 131.75300000 131.72900000 131.72100000 131.75400000 131.72009550 0.02793580 302 1520379000 2018.03.06 23:30 131.72800000 131.72200000 131.71500000 131.73400000 131.72027688 0.02790115 277 1520379300 2018.03.06 23:35 131.72300000 131.74000000 131.71100000 131.74100000 131.72215527 0.02533139 252 1520379600 2018.03.06 23:40 131.74100000 131.73600000 131.73200000 131.75200000 131.72347382 0.02543693 117 1520379900 2018.03.06 23:45 131.73500000 131.69200000 131.69200000 131.73700000 131.72047631 0.02629893 255 1520380200 2018.03.06 23:50 131.69300000 131.65300000 131.65200000 131.69300000 131.71405000 0.02928869 276 1520380500 2018.03.06 23:55 131.65300000 131.64700000 131.64100000 131.65400000 131.70766428 0.03291740 484 1520380800 2018.03.07 00:00 131.63100000 131.68700000 131.63100000 131.69700000 131.70569625 0.03356727 505 1520381100 2018.03.07 00:05 131.68700000 131.68500000 131.66900000 131.70100000 131.70372518 0.03367021 558 1520381400 2018.03.07 00:10 131.68400000 131.70100000 131.67700000 131.70900000 131.70346564 0.03272450 772 1520381700 2018.03.07 00:15 131.70200000 131.71100000 131.69900000 131.72300000 131.70418320 0.03240759 838 1520382000 2018.03.07 00:20 131.71000000 131.72200000 131.69500000 131.72700000 131.70588004 0.03138709 1608 1520382300 2018.03.07 00:25 131.72200000 131.55100000 131.49400000 131.73400000 131.69112956 0.04921533 1361 1520382600 2018.03.07 00:30 131.55100000 131.27500000 131.22100000 131.56400000 131.65149817 0.10906817 3260 1520382900 2018.03.07 00:35 131.27500000 131.13300000 131.10000000 131.32500000 131.60211739 0.16623841 1841 1520383200 2018.03.07 00:40 131.13300000 131.24500000 131.11100000 131.32500000 131.56810621 0.19145023 1926 1520383500 2018.03.07 00:45 131.24100000 131.22000000 131.12900000 131.25900000 131.53495324 0.21217524 2037 1520383800 2018.03.07 00:50 131.21900000 131.16300000 131.11600000 131.27600000 131.49952912 0.23208013 1413 1520384100 2018.03.07 00:55 131.16300000 131.23500000 131.13200000 131.28300000 131.47433587 0.23915970 2057 1520384400 2018.03.07 01:00 131.23500000 131.11100000 131.06300000 131.25500000 131.43973246 0.25323439 3111 1520384700 2018.03.07 01:05 131.11100000 131.12900000 131.09500000 131.16700000 131.41013889 0.26172176 1738 1520385000 2018.03.07 01:10 131.13100000 131.04600000 131.04600000 131.18000000 131.37545899 0.27297820 1333 1520385300 2018.03.07 01:15 131.04600000 131.07100000 131.01200000 131.10000000 131.34646290 0.27562448 817 1520385600 2018.03.07 01:20 131.07100000 131.11600000 131.07100000 131.16400000 131.32451405 0.27095225 806 1520385900 2018.03.07 01:25 131.11500000 131.11300000 131.06800000 131.11800000 131.30436986 0.26601390 463 1520386200 2018.03.07 01:30 131.11300000 131.05400000 131.00500000 131.16500000 131.28052511 0.26390742 1121 1520386500 2018.03.07 01:35 131.05400000 131.06400000 130.99900000 131.06600000 131.25990367 0.25801264 902 1520386800 2018.03.07 01:40 131.06400000 131.00700000 131.00000000 131.10000000 131.23581761 0.24819118 1128 1520387100 2018.03.07 01:45 131.00700000 131.01000000 130.92100000 131.02800000 131.21431117 0.23331994 1504 1520387400 2018.03.07 01:50 131.00900000 131.04900000 130.99700000 131.08500000 131.19856725 0.20927944 715 1520387700 2018.03.07 01:55 131.05000000 131.08300000 131.01300000 131.09100000 131.18756084 0.17557136 714 1520388000 2018.03.07 02:00 131.08500000 131.26500000 131.06400000 131.26600000 131.19493600 0.13227456 2181 1520388300 2018.03.07 02:05 131.26500000 131.09800000 131.05000000 131.28500000 131.18570400 0.10202569 1761 1520388600 2018.03.07 02:10 131.09900000 131.18700000 131.06300000 131.18700000 131.18582743 0.10013433 1376 1520388900 2018.03.07 02:15 131.18800000 131.15300000 131.11500000 131.22000000 131.18270101 0.09770023 1281 1520389200 2018.03.07 02:20 131.15400000 131.20900000 131.14600000 131.24800000 131.18520567 0.09854176 1288 1520389500 2018.03.07 02:25 131.21000000 131.19900000 131.19300000 131.25800000 131.18651942 0.09918421 976 1520389800 2018.03.07 02:30 131.20000000 131.24800000 131.15500000 131.25900000 131.19237471 0.10384887 1372 1520390100 2018.03.07 02:35 131.24900000 131.16500000 131.09800000 131.27800000 131.18976760 0.10175772 1713 1520390400 2018.03.07 02:40 131.16600000 131.23500000 131.15800000 131.28600000 131.19407544 0.10355124 1679 1520390700 2018.03.07 02:45 131.23500000 131.17000000 131.15700000 131.23500000 131.19178254 0.10118410 1783 1520391000 2018.03.07 02:50 131.17000000 131.09700000 131.06600000 131.20200000 131.18275564 0.09265277 1703 1520391300 2018.03.07 02:55 131.09700000 131.17800000 131.09100000 131.19500000 131.18230272 0.08898397 1422 1520391600 2018.03.07 03:00 131.17700000 131.31700000 131.17500000 131.32900000 131.19513103 0.09861976 1525 1520391900 2018.03.07 03:05 131.31800000 131.25700000 131.24700000 131.33800000 131.20102331 0.10059833 1724 1520392200 2018.03.07 03:10 131.25700000 131.28300000 131.25300000 131.30800000 131.20883062 0.10009487 1417 1520392500 2018.03.07 03:15 131.28300000 131.29200000 131.24200000 131.30300000 131.21675151 0.09956474 1476 1520392800 2018.03.07 03:20 131.29200000 131.29800000 131.25400000 131.30700000 131.22448946 0.09231856 755 1520393100 2018.03.07 03:25 131.29700000 131.28900000 131.28000000 131.34200000 131.23063332 0.08200573 1084 1520393400 2018.03.07 03:30 131.28800000 131.34600000 131.25200000 131.34600000 131.24162063 0.07829001 950 1520393700 2018.03.07 03:35 131.34400000 131.41400000 131.32300000 131.43200000 131.25803771 0.08272808 1607 1520394000 2018.03.07 03:40 131.41500000 131.42800000 131.37700000 131.43600000 131.27422459 0.09502556 1098 1520394300 2018.03.07 03:45 131.42800000 131.34300000 131.32200000 131.42800000 131.28077463 0.08946011 966 1520394600 2018.03.07 03:50 131.34300000 131.30800000 131.28800000 131.36700000 131.28336752 0.08779194 931 1520394900 2018.03.07 03:55 131.30800000 131.36600000 131.29500000 131.37300000 131.29123728 0.08624573 1002 1520395200 2018.03.07 04:00 131.36700000 131.33900000 131.33800000 131.40700000 131.29578611 0.08573157 1104 1520395500 2018.03.07 04:05 131.33800000 131.27700000 131.26800000 131.34600000 131.29399696 0.08279390 908 1520395800 2018.03.07 04:10 131.27700000 131.24100000 131.23700000 131.28000000 131.28894963 0.08243399 878 1520396100 2018.03.07 04:15 131.24000000 131.23000000 131.22100000 131.26300000 131.28333538 0.07869309 705 1520396400 2018.03.07 04:20 131.23300000 131.21700000 131.21200000 131.25500000 131.27701772 0.07968961 779 1520396700 2018.03.07 04:25 131.21700000 131.20000000 131.19700000 131.24400000 131.26968270 0.07911987 834 1520397000 2018.03.07 04:30 131.20000000 131.20500000 131.16100000 131.22700000 131.26352245 0.07268905 1317 1520397300 2018.03.07 04:35 131.20600000 131.19000000 131.18300000 131.22400000 131.25652031 0.07507402 903 1520397600 2018.03.07 04:40 131.19000000 131.21800000 131.18200000 131.22400000 131.25285171 0.07592675 797 1520397900 2018.03.07 04:45 131.21800000 131.21100000 131.19600000 131.23500000 131.24886583 0.07824168 723 1520398200 2018.03.07 04:50 131.20900000 131.20200000 131.19200000 131.22500000 131.24440242 0.08048245 732 1520398500 2018.03.07 04:55 131.20100000 131.21300000 131.20000000 131.24000000 131.24141171 0.08133807 1092 1520398800 2018.03.07 05:00 131.21400000 131.29600000 131.21300000 131.30000000 131.24661060 0.07915424 836 1520399100 2018.03.07 05:05 131.29800000 131.24600000 131.22900000 131.31800000 131.24655244 0.07860544 942 1520399400 2018.03.07 05:10 131.24500000 131.20500000 131.19700000 131.24700000 131.24259507 0.07714736 1130 1520399700 2018.03.07 05:15 131.20600000 131.20000000 131.18300000 131.22100000 131.23853840 0.06859118 927 1520400000 2018.03.07 05:20 131.19900000 131.20000000 131.18300000 131.21700000 131.23486807 0.05520596 691 1520400300 2018.03.07 05:25 131.20000000 131.21500000 131.18300000 131.23000000 131.23297587 0.05001837 799 1520400600 2018.03.07 05:30 131.21500000 131.18700000 131.16800000 131.22800000 131.22859722 0.04842111 1211 1520400900 2018.03.07 05:35 131.18600000 131.19100000 131.18000000 131.20900000 131.22501653 0.03810877 1027 1520401200 2018.03.07 05:40 131.19100000 131.22100000 131.18700000 131.25400000 131.22463401 0.02825673 756 1520401500 2018.03.07 05:45 131.22000000 131.22600000 131.20500000 131.23900000 131.22476410 0.02576369 784 1520401800 2018.03.07 05:50 131.22700000 131.23400000 131.21600000 131.24700000 131.22564371 0.02592659 847 1520402100 2018.03.07 05:55 131.23500000 131.25300000 131.22900000 131.25900000 131.22824907 0.02762410 648 1520402400 2018.03.07 06:00 131.25200000 131.23800000 131.23500000 131.26900000 131.22917773 0.02796876 462 1520402700 2018.03.07 06:05 131.23900000 131.25200000 131.23800000 131.26000000 131.23135128 0.02845516 370 1520403000 2018.03.07 06:10 131.25400000 131.21400000 131.21400000 131.25900000 131.22969878 0.02751777 325 1520403300 2018.03.07 06:15 131.21400000 131.20600000 131.18300000 131.22300000 131.22744175 0.02596426 697 1520403600 2018.03.07 06:20 131.20500000 131.20400000 131.16500000 131.22000000 131.22520920 0.02592379 887 1520403900 2018.03.07 06:25 131.20400000 131.21200000 131.17900000 131.21200000 131.22395118 0.02571060 467 1520404200 2018.03.07 06:30 131.21100000 131.24300000 131.20200000 131.24500000 131.22576536 0.02574011 507 1520404500 2018.03.07 06:35 131.24200000 131.21800000 131.21300000 131.24300000 131.22502580 0.02557247 613 1520404800 2018.03.07 06:40 131.22000000 131.21300000 131.21200000 131.23800000 131.22388048 0.01991470 415 1520405100 2018.03.07 06:45 131.21500000 131.23500000 131.21200000 131.23700000 131.22493949 0.01977748 881 1520405400 2018.03.07 06:50 131.23600000 131.22400000 131.22200000 131.23800000 131.22485001 0.01924351 803 1520405700 2018.03.07 06:55 131.22300000 131.21700000 131.21700000 131.23700000 131.22410239 0.01833164 446 1520406000 2018.03.07 07:00 131.21700000 131.22000000 131.19600000 131.23700000 131.22371169 0.01748399 532 1520406300 2018.03.07 07:05 131.21900000 131.21800000 131.21000000 131.22800000 131.22316772 0.01735507 452 1520406600 2018.03.07 07:10 131.21800000 131.22200000 131.20800000 131.23500000 131.22305651 0.01535733 679 1520406900 2018.03.07 07:15 131.22300000 131.22000000 131.21500000 131.24100000 131.22276541 0.01363300 607 1520407200 2018.03.07 07:20 131.22100000 131.19000000 131.18500000 131.23600000 131.21964489 0.01581996 688 1520407500 2018.03.07 07:25 131.19000000 131.13800000 131.11600000 131.19200000 131.21186919 0.02499961 879 1520407800 2018.03.07 07:30 131.13900000 131.14700000 131.13300000 131.18500000 131.20569117 0.02962870 761 1520408100 2018.03.07 07:35 131.14700000 131.15300000 131.10000000 131.15900000 131.20067297 0.03106719 651 1520408400 2018.03.07 07:40 131.15300000 131.12300000 131.09700000 131.15900000 131.19327554 0.03595785 1259 1520408700 2018.03.07 07:45 131.12200000 131.20900000 131.12100000 131.23700000 131.19477311 0.03333332 1068 1520409000 2018.03.07 07:50 131.21000000 131.21600000 131.19800000 131.23600000 131.19679472 0.03305221 978 1520409300 2018.03.07 07:55 131.21600000 131.19300000 131.18400000 131.21800000 131.19643332 0.03304423 1005 1520409600 2018.03.07 08:00 131.19300000 131.23100000 131.18700000 131.23700000 131.19972538 0.03350118 1260 1520409900 2018.03.07 08:05 131.23100000 131.20700000 131.19000000 131.23200000 131.20041820 0.03339128 949 1520410200 2018.03.07 08:10 131.20700000 131.19000000 131.17900000 131.22400000 131.19942599 0.03206729 1347 1520410500 2018.03.07 08:15 131.19000000 131.20300000 131.18300000 131.22400000 131.19976637 0.03181950 1704 1520410800 2018.03.07 08:20 131.20400000 131.23200000 131.19300000 131.23600000 131.20283624 0.03267029 1406 1520411100 2018.03.07 08:25 131.23200000 131.27400000 131.21600000 131.27600000 131.20961374 0.03653652 1131 1520411400 2018.03.07 08:30 131.27400000 131.20500000 131.15800000 131.27700000 131.20917434 0.03630054 1973 1520411700 2018.03.07 08:35 131.20500000 131.20800000 131.19300000 131.24800000 131.20906250 0.03623100 1386 1520412000 2018.03.07 08:40 131.21100000 131.22200000 131.21000000 131.23600000 131.21029464 0.03658962 1215 1520412300 2018.03.07 08:45 131.22100000 131.28800000 131.21700000 131.30400000 131.21769515 0.04233595 1457 1520412600 2018.03.07 08:50 131.28700000 131.29600000 131.25600000 131.31900000 131.22515276 0.04805618 1357 1520412900 2018.03.07 08:55 131.29600000 131.17900000 131.17600000 131.30100000 131.22075726 0.04752355 1396 1520413200 2018.03.07 09:00 131.18000000 131.22700000 131.16900000 131.24100000 131.22135180 0.04722064 1674 1520413500 2018.03.07 09:05 131.22600000 131.30600000 131.20500000 131.31300000 131.22941354 0.04899824 1434 1520413800 2018.03.07 09:10 131.30500000 131.28300000 131.26200000 131.32200000 131.23451701 0.04799966 1391 1520414100 2018.03.07 09:15 131.28100000 131.25400000 131.23300000 131.30500000 131.23637253 0.04495465 1634 1520414400 2018.03.07 09:20 131.25300000 131.16200000 131.14000000 131.25700000 131.22928943 0.04005108 1936 1520414700 2018.03.07 09:25 131.16200000 131.20300000 131.16100000 131.22200000 131.22678568 0.04028190 1733 1520415000 2018.03.07 09:30 131.20200000 131.23600000 131.16300000 131.24000000 131.22766323 0.04020295 1871 1520415300 2018.03.07 09:35 131.23500000 131.29100000 131.22100000 131.29700000 131.23369531 0.04130933 1961 1520415600 2018.03.07 09:40 131.29200000 131.28700000 131.26000000 131.32200000 131.23877194 0.04282273 1797 1520415900 2018.03.07 09:45 131.28600000 131.24300000 131.23900000 131.30200000 131.23917461 0.04223533 1479 1520416200 2018.03.07 09:50 131.24400000 131.26500000 131.20100000 131.26600000 131.24163418 0.04101843 2014 1520416500 2018.03.07 09:55 131.26500000 131.18500000 131.16900000 131.26600000 131.23624044 0.04247974 1691 1520416800 2018.03.07 10:00 131.18500000 131.14700000 131.09900000 131.18800000 131.22774135 0.04800850 2456 1520417100 2018.03.07 10:05 131.14700000 131.19400000 131.12800000 131.21600000 131.22452789 0.04801685 2278 1520417400 2018.03.07 10:10 131.19500000 131.21200000 131.16600000 131.23200000 131.22333476 0.04815994 2000 1520417700 2018.03.07 10:15 131.21200000 131.31400000 131.21200000 131.31500000 131.23196954 0.05010559 1880 1520418000 2018.03.07 10:20 131.31400000 131.25800000 131.25600000 131.33900000 131.23444864 0.04998371 1775 1520418300 2018.03.07 10:25 131.25800000 131.27100000 131.21700000 131.28700000 131.23792972 0.04889507 1405 1520418600 2018.03.07 10:30 131.27300000 131.22700000 131.21600000 131.28200000 131.23688879 0.04719806 1451 1520418900 2018.03.07 10:35 131.22700000 131.20000000 131.15800000 131.22800000 131.23337557 0.04636861 1667 1520419200 2018.03.07 10:40 131.19900000 131.20100000 131.18000000 131.23200000 131.23029219 0.04724377 1497 1520419500 2018.03.07 10:45 131.20300000 131.21900000 131.20100000 131.23600000 131.22921674 0.04424801 1240 1520419800 2018.03.07 10:50 131.21900000 131.21600000 131.19800000 131.25300000 131.22795800 0.04270429 1239 1520420100 2018.03.07 10:55 131.21800000 131.23700000 131.21200000 131.25000000 131.22881915 0.04235346 1121 1520420400 2018.03.07 11:00 131.23700000 131.25500000 131.20600000 131.26100000 131.23131256 0.03987438 1266 1520420700 2018.03.07 11:05 131.25600000 131.26100000 131.24900000 131.27400000 131.23413994 0.03969539 1010 1520421000 2018.03.07 11:10 131.26100000 131.21800000 131.19900000 131.26300000 131.23260280 0.03992163 1314 1520421300 2018.03.07 11:15 131.21900000 131.19500000 131.19300000 131.22700000 131.22902158 0.03859918 1280 1520421600 2018.03.07 11:20 131.19400000 131.22200000 131.19100000 131.24400000 131.22835286 0.03635973 1322 1520421900 2018.03.07 11:25 131.22100000 131.17000000 131.16800000 131.22300000 131.22279544 0.03816851 1377 1520422200 2018.03.07 11:30 131.17100000 131.14600000 131.12300000 131.18700000 131.21548159 0.04046258 1616 1520422500 2018.03.07 11:35 131.15100000 131.18200000 131.15100000 131.24100000 131.21229287 0.04084435 1946 1520422800 2018.03.07 11:40 131.18200000 131.19800000 131.17400000 131.21100000 131.21093164 0.03856952 1258 1520423100 2018.03.07 11:45 131.19800000 131.19400000 131.18100000 131.22200000 131.20931911 0.03897190 1014 1520423400 2018.03.07 11:50 131.19400000 131.21700000 131.15200000 131.23100000 131.21005062 0.03881025 1217 1520423700 2018.03.07 11:55 131.21700000 131.20700000 131.17100000 131.23700000 131.20976008 0.03113218 848 1520424000 2018.03.07 12:00 131.20500000 131.20700000 131.16700000 131.22700000 131.20949722 0.02923294 909 1520424300 2018.03.07 12:05 131.20700000 131.25100000 131.17000000 131.26600000 131.21344986 0.02746119 1259 1520424600 2018.03.07 12:10 131.25000000 131.31100000 131.24000000 131.31800000 131.22274035 0.03566153 1422 1520424900 2018.03.07 12:15 131.31000000 131.32900000 131.28300000 131.33200000 131.23286032 0.04395328 1430 1520425200 2018.03.07 12:20 131.32900000 131.29600000 131.29500000 131.34800000 131.23887362 0.04682434 1217 1520425500 2018.03.07 12:25 131.29500000 131.33100000 131.29200000 131.33900000 131.24764756 0.05284034 1135 1520425800 2018.03.07 12:30 131.33100000 131.41900000 131.32600000 131.46300000 131.26396684 0.06819796 2029 1520426100 2018.03.07 12:35 131.42000000 131.34900000 131.34400000 131.42700000 131.27206524 0.07281448 1904 1520426400 2018.03.07 12:40 131.34800000 131.32100000 131.31900000 131.38100000 131.27672569 0.07498881 1445 1520426700 2018.03.07 12:45 131.32000000 131.32800000 131.29200000 131.34400000 131.28160896 0.07734879 1534 1520427000 2018.03.07 12:50 131.32800000 131.28200000 131.27000000 131.34600000 131.28164620 0.07604154 1094 1520427300 2018.03.07 12:55 131.28100000 131.25300000 131.23800000 131.28700000 131.27891799 0.07308110 1134 1520427600 2018.03.07 13:00 131.25300000 131.22400000 131.21200000 131.26900000 131.27368771 0.07188165 1275 1520427900 2018.03.07 13:05 131.22500000 131.18600000 131.18600000 131.28900000 131.26533650 0.06986333 1618 1520428200 2018.03.07 13:10 131.18600000 131.17200000 131.16400000 131.20600000 131.25644731 0.06811183 1345 1520428500 2018.03.07 13:15 131.17200000 131.17400000 131.16400000 131.19500000 131.24859518 0.06969866 968 1520428800 2018.03.07 13:20 131.17300000 131.19500000 131.16300000 131.20700000 131.24349088 0.07098939 949 1520429100 2018.03.07 13:25 131.19700000 131.16900000 131.16700000 131.22500000 131.23639651 0.07412113 1246 1520429400 2018.03.07 13:30 131.17000000 131.23600000 131.16900000 131.25200000 131.23635875 0.07400726 1135 1520429700 2018.03.07 13:35 131.23600000 131.21600000 131.20200000 131.24200000 131.23441982 0.07456298 1009 1520430000 2018.03.07 13:40 131.21500000 131.28600000 131.20300000 131.29000000 131.23933222 0.07324619 1435 1520430300 2018.03.07 13:45 131.28500000 131.26100000 131.25100000 131.29400000 131.24139582 0.07260960 1363 1520430600 2018.03.07 13:50 131.26000000 131.24200000 131.23300000 131.27200000 131.24145336 0.07090416 1178 1520430900 2018.03.07 13:55 131.24100000 131.13400000 131.13400000 131.24200000 131.23121970 0.07467847 1518 1520431200 2018.03.07 14:00 131.13400000 131.12800000 131.11400000 131.19200000 131.22138926 0.07920375 2794 1520431500 2018.03.07 14:05 131.12700000 131.20100000 131.11900000 131.21500000 131.21944742 0.07592550 1641 1520431800 2018.03.07 14:10 131.20200000 131.20800000 131.18900000 131.25700000 131.21835719 0.06164864 1632 1520432100 2018.03.07 14:15 131.20800000 131.23100000 131.20500000 131.26500000 131.21956127 0.05428632 1302 1520432400 2018.03.07 14:20 131.23000000 131.24200000 131.21800000 131.26400000 131.22169829 0.04967111 1438 1520432700 2018.03.07 14:25 131.24200000 131.23000000 131.17600000 131.24600000 131.22248893 0.04380926 1121 1520433000 2018.03.07 14:30 131.23000000 131.22000000 131.19700000 131.24600000 131.22225189 0.04167502 979 1520433300 2018.03.07 14:35 131.21900000 131.22700000 131.21200000 131.24300000 131.22270409 0.04126453 848 1520433600 2018.03.07 14:40 131.22800000 131.24300000 131.22600000 131.25700000 131.22463703 0.04214177 638 1520433900 2018.03.07 14:45 131.24400000 131.26300000 131.23100000 131.27600000 131.22829065 0.04320510 844 1520434200 2018.03.07 14:50 131.26300000 131.30400000 131.25100000 131.31500000 131.23550106 0.04646700 791 1520434500 2018.03.07 14:55 131.30500000 131.27700000 131.23700000 131.30600000 131.23945334 0.04636442 1303 1520434800 2018.03.07 15:00 131.27700000 131.30400000 131.26900000 131.30500000 131.24560064 0.04898631 1097 1520435100 2018.03.07 15:05 131.30300000 131.28900000 131.28500000 131.36500000 131.24973392 0.04783101 1128 1520435400 2018.03.07 15:10 131.28900000 131.40100000 131.27000000 131.44300000 131.26414021 0.06128866 1833 1520435700 2018.03.07 15:15 131.40300000 131.35400000 131.33000000 131.45100000 131.27269828 0.06573370 2150 1520436000 2018.03.07 15:20 131.35500000 131.54200000 131.32900000 131.54700000 131.29834607 0.09480704 2680 1520436300 2018.03.07 15:25 131.54200000 131.46500000 131.46100000 131.54200000 131.31421787 0.10626562 1491 1520436600 2018.03.07 15:30 131.46500000 131.45700000 131.43200000 131.48200000 131.32781617 0.11403198 2018 1520436900 2018.03.07 15:35 131.45600000 131.53000000 131.45500000 131.54100000 131.34707177 0.11994840 2096 1520437200 2018.03.07 15:40 131.53000000 131.45100000 131.41200000 131.53000000 131.35696970 0.11455709 1914 1520437500 2018.03.07 15:45 131.45200000 131.41800000 131.36800000 131.45200000 131.36278211 0.11139114 1816 1520437800 2018.03.07 15:50 131.41900000 131.34200000 131.33100000 131.42500000 131.36080286 0.10556260 1351 1520438100 2018.03.07 15:55 131.34200000 131.39000000 131.34200000 131.39400000 131.36358354 0.10210602 1559 1520438400 2018.03.07 16:00 131.38900000 131.33800000 131.32100000 131.39000000 131.36114701 0.09833588 1601 1520438700 2018.03.07 16:05 131.33900000 131.34200000 131.29200000 131.34700000 131.35932349 0.09391272 1639 1520439000 2018.03.07 16:10 131.34200000 131.40800000 131.32500000 131.41100000 131.36395935 0.08896919 1215 1520439300 2018.03.07 16:15 131.40900000 131.43200000 131.40200000 131.44300000 131.37043941 0.08411660 1088 1520439600 2018.03.07 16:20 131.43200000 131.39700000 131.39200000 131.44600000 131.37296899 0.07893388 857 1520439900 2018.03.07 16:25 131.39900000 131.39300000 131.35500000 131.40700000 131.37487670 0.07468690 1153 1520440200 2018.03.07 16:30 131.39600000 131.54300000 131.35200000 131.54700000 131.39088845 0.07794347 3061 1520440500 2018.03.07 16:35 131.54100000 131.56900000 131.51300000 131.59200000 131.40785145 0.07982680 2355 1520440800 2018.03.07 16:40 131.57100000 131.53600000 131.50700000 131.61700000 131.42005607 0.07915901 2707 1520441100 2018.03.07 16:45 131.53500000 131.51900000 131.49800000 131.54200000 131.42947931 0.07472845 3005 1520441400 2018.03.07 16:50 131.51800000 131.47000000 131.45100000 131.55800000 131.43333842 0.07431371 2398 1520441700 2018.03.07 16:55 131.47100000 131.42900000 131.42900000 131.51100000 131.43292524 0.07225981 2236 1520442000 2018.03.07 17:00 131.42900000 131.47000000 131.40000000 131.53100000 131.43645617 0.06799186 2670 1520442300 2018.03.07 17:05 131.46900000 131.33100000 131.32600000 131.47000000 131.42641272 0.07262994 2452 1520442600 2018.03.07 17:10 131.33000000 131.31100000 131.29900000 131.38500000 131.41542103 0.07819780 2373 1520442900 2018.03.07 17:15 131.31200000 131.35100000 131.29800000 131.36700000 131.40928570 0.07605494 2351 1520443200 2018.03.07 17:20 131.34900000 131.36300000 131.32500000 131.43200000 131.40487754 0.07679324 2591 1520443500 2018.03.07 17:25 131.36500000 131.27500000 131.25200000 131.37000000 131.39250825 0.08380247 3028 1520443800 2018.03.07 17:30 131.27500000 131.29400000 131.23400000 131.31200000 131.38312651 0.08809159 2342 1520444100 2018.03.07 17:35 131.29600000 131.29200000 131.26300000 131.31800000 131.37444779 0.09271378 2411 1520444400 2018.03.07 17:40 131.29300000 131.30200000 131.29300000 131.36000000 131.36754800 0.09597240 1874 1520444700 2018.03.07 17:45 131.30200000 131.34200000 131.29700000 131.41200000 131.36511486 0.09685614 2311 1520445000 2018.03.07 17:50 131.34200000 131.40500000 131.34200000 131.42300000 131.36891345 0.09544098 1935 1520445300 2018.03.07 17:55 131.40600000 131.45900000 131.33400000 131.46600000 131.37749312 0.09387329 2506 1520445600 2018.03.07 18:00 131.45900000 131.38700000 131.37200000 131.50700000 131.37839853 0.09356302 2493 1520445900 2018.03.07 18:05 131.38900000 131.43000000 131.35900000 131.43400000 131.38331296 0.09300546 1785 1520446200 2018.03.07 18:10 131.42900000 131.54000000 131.40900000 131.56200000 131.39823554 0.09063827 1946 1520446500 2018.03.07 18:15 131.54100000 131.43500000 131.43200000 131.54200000 131.40173691 0.08273702 1784 1520446800 2018.03.07 18:20 131.43600000 131.46900000 131.37600000 131.47300000 131.40814292 0.07946262 2562 1520447100 2018.03.07 18:25 131.46900000 131.53500000 131.46700000 131.53500000 131.42022455 0.08354701 1693 1520447400 2018.03.07 18:30 131.54100000 131.56600000 131.51100000 131.58300000 131.43410792 0.09323359 1706 1520447700 2018.03.07 18:35 131.56800000 131.53500000 131.53500000 131.59500000 131.44371669 0.09929530 1339 1520448000 2018.03.07 18:40 131.53500000 131.48200000 131.47800000 131.57400000 131.44736272 0.10095769 1200 1520448300 2018.03.07 18:45 131.48200000 131.44200000 131.42800000 131.49100000 131.44685199 0.09736396 1167 1520448600 2018.03.07 18:50 131.44100000 131.45200000 131.41800000 131.47700000 131.44734227 0.09266610 1322 1520448900 2018.03.07 18:55 131.45200000 131.32700000 131.32600000 131.46500000 131.43588110 0.09095989 1862 1520449200 2018.03.07 19:00 131.32700000 131.35100000 131.32200000 131.36600000 131.42779719 0.09006816 1870 1520449500 2018.03.07 19:05 131.35000000 131.33100000 131.29200000 131.40600000 131.41857841 0.08563007 2072 1520449800 2018.03.07 19:10 131.33000000 131.24000000 131.24000000 131.33400000 131.40157094 0.09141107 1917 1520450100 2018.03.07 19:15 131.23800000 131.25200000 131.18400000 131.27200000 131.38732609 0.09712946 1391 1520450400 2018.03.07 19:20 131.25400000 131.22700000 131.22400000 131.30100000 131.37205694 0.10626187 1487 1520450700 2018.03.07 19:25 131.22600000 131.21600000 131.18000000 131.22700000 131.35719437 0.11677327 1517 1520451000 2018.03.07 19:30 131.21700000 131.21500000 131.19100000 131.25200000 131.34365205 0.12541072 1416 1520451300 2018.03.07 19:35 131.21600000 131.21200000 131.20100000 131.25600000 131.33111376 0.13058738 1338 1520451600 2018.03.07 19:40 131.21300000 131.23400000 131.19100000 131.26400000 131.32186483 0.13512022 1322 1520451900 2018.03.07 19:45 131.23400000 131.27300000 131.22300000 131.30400000 131.31721104 0.13502284 1109 1520452200 2018.03.07 19:50 131.27200000 131.31400000 131.26700000 131.31700000 131.31690523 0.12559215 1116 1520452500 2018.03.07 19:55 131.31400000 131.34000000 131.31300000 131.35700000 131.31910473 0.12230753 1001 1520452800 2018.03.07 20:00 131.34000000 131.28100000 131.27900000 131.35400000 131.31547571 0.11866845 1256 1520453100 2018.03.07 20:05 131.28000000 131.22300000 131.22000000 131.28500000 131.30666850 0.11116216 939 1520453400 2018.03.07 20:10 131.22300000 131.24500000 131.22200000 131.25300000 131.30079531 0.09619492 676 1520453700 2018.03.07 20:15 131.24500000 131.28200000 131.23100000 131.29000000 131.29900528 0.08073396 1011 1520454000 2018.03.07 20:20 131.28100000 131.32700000 131.27600000 131.33200000 131.30167144 0.07030076 841 1520454300 2018.03.07 20:25 131.32800000 131.39500000 131.32800000 131.40200000 131.31055988 0.06881559 845 1520454600 2018.03.07 20:30 131.39500000 131.40600000 131.38200000 131.42700000 131.31964941 0.06889279 770 1520454900 2018.03.07 20:35 131.40600000 131.36300000 131.35700000 131.41600000 131.32377804 0.07162043 820 1520455200 2018.03.07 20:40 131.36400000 131.44500000 131.33600000 131.44500000 131.33532299 0.08195209 1134 1520455500 2018.03.07 20:45 131.44300000 131.48300000 131.42600000 131.53700000 131.34938746 0.09505271 1269 1520455800 2018.03.07 20:50 131.48400000 131.47500000 131.46500000 131.48500000 131.36135056 0.10149680 747 1520456100 2018.03.07 20:55 131.47500000 131.47900000 131.42900000 131.47900000 131.37255527 0.10681181 931 1520456400 2018.03.07 21:00 131.47900000 131.49200000 131.45300000 131.50900000 131.38393096 0.10975718 884 1520456700 2018.03.07 21:05 131.49300000 131.48700000 131.47900000 131.51000000 131.39374706 0.10935594 639 1520457000 2018.03.07 21:10 131.48800000 131.53800000 131.48800000 131.56400000 131.40748543 0.11130365 1077 1520457300 2018.03.07 21:15 131.53800000 131.53000000 131.52400000 131.55100000 131.41915349 0.10950713 621 1520457600 2018.03.07 21:20 131.52900000 131.52700000 131.51500000 131.55500000 131.42942458 0.10703172 735 1520457900 2018.03.07 21:25 131.52800000 131.50400000 131.49300000 131.53700000 131.43652700 0.10431805 750 1520458200 2018.03.07 21:30 131.50400000 131.55900000 131.50400000 131.56200000 131.44819110 0.10688943 867 1520458500 2018.03.07 21:35 131.55800000 131.53900000 131.53000000 131.56900000 131.45683957 0.10797750 401 1520458800 2018.03.07 21:40 131.53900000 131.54600000 131.53800000 131.55500000 131.46533104 0.10406979 530 1520459100 2018.03.07 21:45 131.54600000 131.58300000 131.52700000 131.58300000 131.47653760 0.09394718 740 1520459400 2018.03.07 21:50 131.58300000 131.61800000 131.58300000 131.64400000 131.49001021 0.08522926 1360 1520459700 2018.03.07 21:55 131.61800000 131.56500000 131.55900000 131.64100000 131.49715210 0.07341236 1382 1520460000 2018.03.07 22:00 131.56500000 131.58600000 131.55300000 131.60500000 131.50561380 0.06525603 1098 1520460300 2018.03.07 22:05 131.58500000 131.64800000 131.58100000 131.66800000 131.51917439 0.06701196 1186 1520460600 2018.03.07 22:10 131.64800000 131.63600000 131.63600000 131.67900000 131.53030064 0.06642402 821 1520460900 2018.03.07 22:15 131.63700000 131.63700000 131.61500000 131.64600000 131.54046248 0.05839352 817 1520461200 2018.03.07 22:20 131.63600000 131.69100000 131.63200000 131.69400000 131.55479939 0.06199154 714 1520461500 2018.03.07 22:25 131.69100000 131.69100000 131.68900000 131.74300000 131.56777088 0.06615239 992 1520461800 2018.03.07 22:30 131.69200000 131.70300000 131.68700000 131.73700000 131.58064984 0.06902055 938 1520462100 2018.03.07 22:35 131.70200000 131.73800000 131.70100000 131.74200000 131.59563557 0.07350181 932 1520462400 2018.03.07 22:40 131.73700000 131.70300000 131.69900000 131.74400000 131.60586075 0.07367158 516 1520462700 2018.03.07 22:45 131.70500000 131.71100000 131.69600000 131.72700000 131.61587402 0.07237487 703 1520463000 2018.03.07 22:50 131.71300000 131.64200000 131.63600000 131.71800000 131.61836221 0.07046552 709 1520463300 2018.03.07 22:55 131.64300000 131.67100000 131.64100000 131.67200000 131.62337533 0.06836018 664 1520463600 2018.03.07 23:00 131.67100000 131.64100000 131.63300000 131.68000000 131.62505387 0.06482900 755 1520463900 2018.03.07 23:05 131.64100000 131.64000000 131.63100000 131.65700000 131.62647731 0.05872091 538 1520464200 2018.03.07 23:10 131.64000000 131.65200000 131.63900000 131.65300000 131.62890804 0.05642037 152 1520464500 2018.03.07 23:15 131.65100000 131.62900000 131.62600000 131.65100000 131.62891680 0.05271411 150 1520464800 2018.03.07 23:20 131.62800000 131.63200000 131.62300000 131.63200000 131.62921044 0.04922091 124 1520465100 2018.03.07 23:25 131.63300000 131.61300000 131.60700000 131.63400000 131.62766659 0.04901937 155 1520465400 2018.03.07 23:30 131.61300000 131.64300000 131.61300000 131.64400000 131.62912691 0.04833603 204 1520465700 2018.03.07 23:35 131.64400000 131.64900000 131.63900000 131.66900000 131.63101959 0.04522776 250 1520466000 2018.03.07 23:40 131.64900000 131.69600000 131.64900000 131.69600000 131.63720820 0.04235672 273 1520466300 2018.03.07 23:45 131.69500000 131.67300000 131.67000000 131.69500000 131.64061694 0.04095777 220 1520466600 2018.03.07 23:50 131.67300000 131.64800000 131.64400000 131.69100000 131.64132009 0.04056097 406 1520466900 2018.03.07 23:55 131.64700000 131.63200000 131.62900000 131.65200000 131.64043246 0.04112482 357 1520467200 2018.03.08 00:00 131.62900000 131.64300000 131.61300000 131.66000000 131.64067699 0.03940804 946 1520467500 2018.03.08 00:05 131.64300000 131.59500000 131.58100000 131.66300000 131.63632680 0.04120344 1483 1520467800 2018.03.08 00:10 131.59600000 131.60900000 131.58800000 131.61200000 131.63372425 0.04007935 851 1520468100 2018.03.08 00:15 131.60900000 131.61000000 131.60600000 131.61800000 131.63146480 0.03397226 879 1520468400 2018.03.08 00:20 131.61000000 131.57100000 131.57000000 131.61100000 131.62570624 0.03482114 555 1520468700 2018.03.08 00:25 131.57200000 131.61600000 131.57100000 131.66800000 131.62478184 0.02952914 1239 1520469000 2018.03.08 00:30 131.61600000 131.62300000 131.56500000 131.62800000 131.62461214 0.02933538 689 1520469300 2018.03.08 00:35 131.62500000 131.63000000 131.62200000 131.64200000 131.62512527 0.02732854 369 1520469600 2018.03.08 00:40 131.62900000 131.64400000 131.60700000 131.64500000 131.62692286 0.02700257 268 1520469900 2018.03.08 00:45 131.64300000 131.66300000 131.63200000 131.67600000 131.63035878 0.02742137 716 1520470200 2018.03.08 00:50 131.66500000 131.68800000 131.66300000 131.70300000 131.63584842 0.02949535 1598 1520470500 2018.03.08 00:55 131.68800000 131.70500000 131.68400000 131.71100000 131.64243429 0.03326581 1823 1520470800 2018.03.08 01:00 131.70500000 131.67300000 131.66400000 131.71000000 131.64534531 0.03411075 646 1520471100 2018.03.08 01:05 131.67300000 131.67000000 131.66200000 131.68300000 131.64769337 0.03395912 360 1520471400 2018.03.08 01:10 131.66900000 131.65500000 131.61700000 131.67200000 131.64838924 0.03405157 919 1520471700 2018.03.08 01:15 131.65400000 131.61600000 131.60900000 131.65400000 131.64530455 0.03447044 371 1520472000 2018.03.08 01:20 131.61700000 131.63600000 131.60800000 131.65000000 131.64441840 0.03248726 273 1520472300 2018.03.08 01:25 131.63800000 131.68500000 131.63800000 131.68600000 131.64828332 0.03378422 191 1520472600 2018.03.08 01:30 131.68500000 131.70900000 131.68500000 131.71700000 131.65406586 0.03758614 200 1520472900 2018.03.08 01:35 131.70900000 131.71600000 131.68500000 131.71700000 131.65996435 0.04108874 330 1520473200 2018.03.08 01:40 131.71500000 131.73800000 131.70600000 131.74600000 131.66739632 0.04629331 276 1520473500 2018.03.08 01:45 131.73800000 131.75300000 131.71200000 131.75900000 131.67554905 0.04925773 793 1520473800 2018.03.08 01:50 131.75500000 131.77200000 131.72600000 131.83000000 131.68473485 0.05367634 770 1520474100 2018.03.08 01:55 131.77100000 131.79400000 131.76700000 131.82100000 131.69514106 0.05874017 470 1520474400 2018.03.08 02:00 131.79400000 131.78200000 131.71600000 131.80900000 131.70341334 0.05689499 1412 1520474700 2018.03.08 02:05 131.78200000 131.75800000 131.74300000 131.79000000 131.70861207 0.05579674 1042 1520475000 2018.03.08 02:10 131.75700000 131.77000000 131.74000000 131.77300000 131.71445854 0.05510704 925 1520475300 2018.03.08 02:15 131.77000000 131.76900000 131.74500000 131.78200000 131.71965296 0.05389101 761 1520475600 2018.03.08 02:20 131.76800000 131.69700000 131.68400000 131.76800000 131.71749554 0.05115960 1166 1520475900 2018.03.08 02:25 131.69700000 131.71000000 131.68700000 131.72600000 131.71678168 0.04968186 717 1520476200 2018.03.08 02:30 131.71000000 131.70000000 131.64700000 131.73400000 131.71518342 0.04938711 918 1520476500 2018.03.08 02:35 131.69900000 131.65300000 131.64700000 131.69900000 131.70926119 0.05132332 660 1520476800 2018.03.08 02:40 131.65300000 131.65300000 131.64600000 131.68300000 131.70390298 0.05274962 709 1520477100 2018.03.08 02:45 131.65200000 131.68900000 131.64000000 131.69500000 131.70248365 0.05256696 681 1520477400 2018.03.08 02:50 131.69000000 131.66200000 131.64100000 131.72600000 131.69862806 0.05319048 1178 1520477700 2018.03.08 02:55 131.66300000 131.62200000 131.60400000 131.70600000 131.69133015 0.05522969 1241 1520478000 2018.03.08 03:00 131.62100000 131.63100000 131.60200000 131.63800000 131.68558442 0.05799128 829 1520478300 2018.03.08 03:05 131.63100000 131.63700000 131.62900000 131.65400000 131.68095734 0.06111702 516 1520478600 2018.03.08 03:10 131.63700000 131.64600000 131.62900000 131.68800000 131.67762807 0.06281367 1315 1520478900 2018.03.08 03:15 131.64700000 131.61800000 131.60400000 131.66600000 131.67194920 0.06608117 906 1520479200 2018.03.08 03:20 131.61800000 131.65200000 131.60400000 131.67000000 131.67004928 0.06536515 1011 1520479500 2018.03.08 03:25 131.65100000 131.63700000 131.62600000 131.66500000 131.66690173 0.06430429 742 1520479800 2018.03.08 03:30 131.63600000 131.60600000 131.59200000 131.64700000 131.66110156 0.06327462 912 1520480100 2018.03.08 03:35 131.60500000 131.64200000 131.60000000 131.64700000 131.65928237 0.05655868 877 1520480400 2018.03.08 03:40 131.64200000 131.60600000 131.59600000 131.64500000 131.65420786 0.05197177 677 1520480700 2018.03.08 03:45 131.60700000 131.61300000 131.60400000 131.64200000 131.65028330 0.04809674 895 1520481000 2018.03.08 03:50 131.61400000 131.60900000 131.59800000 131.62300000 131.64635156 0.04141960 815 1520481300 2018.03.08 03:55 131.61000000 131.61700000 131.60100000 131.63600000 131.64355617 0.03172987 751 1520481600 2018.03.08 04:00 131.61800000 131.63000000 131.59600000 131.63400000 131.64226511 0.02949417 788 1520481900 2018.03.08 04:05 131.62900000 131.63300000 131.60400000 131.64200000 131.64138271 0.02525264 764 1520482200 2018.03.08 04:10 131.63200000 131.60800000 131.60500000 131.63700000 131.63820341 0.02190192 492 1520482500 2018.03.08 04:15 131.60900000 131.62300000 131.60400000 131.62600000 131.63675546 0.02153062 582 1520482800 2018.03.08 04:20 131.62300000 131.58800000 131.57000000 131.63300000 131.63211209 0.02266403 665 1520483100 2018.03.08 04:25 131.58700000 131.55800000 131.54500000 131.59400000 131.62505379 0.02306808 788 1520483400 2018.03.08 04:30 131.55800000 131.57800000 131.55700000 131.60200000 131.62057248 0.02299481 757 1520483700 2018.03.08 04:35 131.57800000 131.59800000 131.57800000 131.61800000 131.61842272 0.02326471 597 1520484000 2018.03.08 04:40 131.59900000 131.57700000 131.55800000 131.62400000 131.61447770 0.02445852 628 1520484300 2018.03.08 04:45 131.57800000 131.57800000 131.57000000 131.58800000 131.61100363 0.02502501 373 1520484600 2018.03.08 04:50 131.57800000 131.57300000 131.55200000 131.58200000 131.60738424 0.02495584 518 1520484900 2018.03.08 04:55 131.57300000 131.56200000 131.55000000 131.57300000 131.60306193 0.02670263 593 1520485200 2018.03.08 05:00 131.56300000 131.58200000 131.54600000 131.58700000 131.60105603 0.02471466 578 1520485500 2018.03.08 05:05 131.58200000 131.58600000 131.57600000 131.60600000 131.59962212 0.02349140 637 1520485800 2018.03.08 05:10 131.58700000 131.60200000 131.56400000 131.61800000 131.59984859 0.02346940 573 1520486100 2018.03.08 05:15 131.60100000 131.58700000 131.54700000 131.60100000 131.59862491 0.02146719 571 1520486400 2018.03.08 05:20 131.58800000 131.59600000 131.58100000 131.60100000 131.59837492 0.02136972 634 1520486700 2018.03.08 05:25 131.59700000 131.58200000 131.57700000 131.61000000 131.59681541 0.02112194 805 1520487000 2018.03.08 05:30 131.58300000 131.60200000 131.56700000 131.63200000 131.59730918 0.02107294 897 1520487300 2018.03.08 05:35 131.60100000 131.58300000 131.57000000 131.60100000 131.59594640 0.02050363 463 1520487600 2018.03.08 05:40 131.58200000 131.60100000 131.57600000 131.60500000 131.59642769 0.01923002 436 1520487900 2018.03.08 05:45 131.60000000 131.58300000 131.58100000 131.60300000 131.59514887 0.01703965 241 1520488200 2018.03.08 05:50 131.58300000 131.58300000 131.57000000 131.59200000 131.59399183 0.01642775 427 1520488500 2018.03.08 05:55 131.58200000 131.62100000 131.58200000 131.62300000 131.59656404 0.01766349 448 1520488800 2018.03.08 06:00 131.62100000 131.56600000 131.54200000 131.62100000 131.59365318 0.01719326 652 1520489100 2018.03.08 06:05 131.56600000 131.52500000 131.49200000 131.57300000 131.58711478 0.01935004 996 1520489400 2018.03.08 06:10 131.52600000 131.53500000 131.52100000 131.54600000 131.58215147 0.02170243 484 1520489700 2018.03.08 06:15 131.53600000 131.54400000 131.51200000 131.55500000 131.57851799 0.02274102 519 1520490000 2018.03.08 06:20 131.54300000 131.53700000 131.53700000 131.56700000 131.57456390 0.02453796 588 1520490300 2018.03.08 06:25 131.53800000 131.55500000 131.53700000 131.55700000 131.57270067 0.02503371 317 1520490600 2018.03.08 06:30 131.55600000 131.58900000 131.55200000 131.58900000 131.57425299 0.02513915 488 1520490900 2018.03.08 06:35 131.59100000 131.60200000 131.58400000 131.61700000 131.57689556 0.02549275 721 1520491200 2018.03.08 06:40 131.60100000 131.57400000 131.57100000 131.60600000 131.57661979 0.02548507 548 1520491500 2018.03.08 06:45 131.57500000 131.55600000 131.55100000 131.58200000 131.57465600 0.02585265 394 1520491800 2018.03.08 06:50 131.55700000 131.55600000 131.55200000 131.56200000 131.57287924 0.02546900 240 1520492100 2018.03.08 06:55 131.55500000 131.57600000 131.55000000 131.58500000 131.57317646 0.02527895 610 1520492400 2018.03.08 07:00 131.57400000 131.52600000 131.52000000 131.57400000 131.56868346 0.02672277 678 1520492700 2018.03.08 07:05 131.52600000 131.53400000 131.51400000 131.55300000 131.56538027 0.02770955 487 1520493000 2018.03.08 07:10 131.53400000 131.56800000 131.53300000 131.57800000 131.56562977 0.02647669 510 1520493300 2018.03.08 07:15 131.56900000 131.59000000 131.56100000 131.59200000 131.56795075 0.02681530 598 1520493600 2018.03.08 07:20 131.59000000 131.51400000 131.50500000 131.59200000 131.56281258 0.02778755 579 1520493900 2018.03.08 07:25 131.51200000 131.47400000 131.46400000 131.52400000 131.55435424 0.03326682 914 1520494200 2018.03.08 07:30 131.47300000 131.42100000 131.41500000 131.48600000 131.54165383 0.04425526 987 1520494500 2018.03.08 07:35 131.42000000 131.44600000 131.40900000 131.44700000 131.53254395 0.04629412 781 1520494800 2018.03.08 07:40 131.44700000 131.42300000 131.41300000 131.45900000 131.52211119 0.05281934 763 1520495100 2018.03.08 07:45 131.42400000 131.43800000 131.42100000 131.44400000 131.51410060 0.05744661 341 1520495400 2018.03.08 07:50 131.43800000 131.43300000 131.41800000 131.45200000 131.50637673 0.06165374 823 1520495700 2018.03.08 07:55 131.43400000 131.44500000 131.43300000 131.46200000 131.50053133 0.06393015 785 1520496000 2018.03.08 08:00 131.44500000 131.44600000 131.44500000 131.48100000 131.49533787 0.06579398 1010 1520496300 2018.03.08 08:05 131.44500000 131.46200000 131.43600000 131.47700000 131.49216283 0.06558242 893 1520496600 2018.03.08 08:10 131.46200000 131.47800000 131.44400000 131.47900000 131.49081399 0.06223774 614 1520496900 2018.03.08 08:15 131.47700000 131.50500000 131.46900000 131.50700000 131.49216504 0.05698433 816 1520497200 2018.03.08 08:20 131.50400000 131.52500000 131.50000000 131.53700000 131.49529218 0.05434444 581 1520497500 2018.03.08 08:25 131.52500000 131.50500000 131.49700000 131.53600000 131.49621673 0.05271043 674 1520497800 2018.03.08 08:30 131.50400000 131.45600000 131.44700000 131.51300000 131.49238657 0.05132445 562 1520498100 2018.03.08 08:35 131.45700000 131.45900000 131.44900000 131.48000000 131.48920690 0.04782232 428 1520498400 2018.03.08 08:40 131.45800000 131.45900000 131.44800000 131.47100000 131.48633005 0.04706109 616 1520498700 2018.03.08 08:45 131.46000000 131.49400000 131.45200000 131.50400000 131.48706052 0.04602345 694 1520499000 2018.03.08 08:50 131.49500000 131.43500000 131.43400000 131.50200000 131.48210238 0.04225501 907 1520499300 2018.03.08 08:55 131.43600000 131.37000000 131.32900000 131.44800000 131.47142596 0.03822255 1188 1520499600 2018.03.08 09:00 131.36500000 131.37600000 131.35300000 131.42600000 131.46233777 0.03955037 1473 1520499900 2018.03.08 09:05 131.37500000 131.32700000 131.32700000 131.38700000 131.44944846 0.04686474 1003 1520500200 2018.03.08 09:10 131.32700000 131.34900000 131.31500000 131.37500000 131.43988194 0.05099735 1383 1520500500 2018.03.08 09:15 131.34800000 131.39500000 131.34100000 131.39700000 131.43560747 0.05206063 1084 1520500800 2018.03.08 09:20 131.39600000 131.39100000 131.37900000 131.41000000 131.43135914 0.05324596 1180 1520501100 2018.03.08 09:25 131.39200000 131.37700000 131.37000000 131.42500000 131.42618208 0.05512207 960 1520501400 2018.03.08 09:30 131.37600000 131.42100000 131.35900000 131.44400000 131.42568855 0.05518310 1272 1520501700 2018.03.08 09:35 131.42200000 131.50600000 131.39900000 131.50700000 131.43333726 0.05689948 1366 1520502000 2018.03.08 09:40 131.50700000 131.48300000 131.47300000 131.51000000 131.43806704 0.05766253 1341 1520502300 2018.03.08 09:45 131.48300000 131.46800000 131.42500000 131.48900000 131.44091780 0.05782923 1437 1520502600 2018.03.08 09:50 131.46700000 131.46500000 131.43600000 131.48400000 131.44321134 0.05763446 1175 1520502900 2018.03.08 09:55 131.46600000 131.49600000 131.46400000 131.51700000 131.44823883 0.05787362 1311 1520503200 2018.03.08 10:00 131.49600000 131.48600000 131.44200000 131.52200000 131.45183514 0.05681301 1964 1520503500 2018.03.08 10:05 131.48600000 131.47100000 131.44900000 131.51900000 131.45366036 0.05632465 1862 1520503800 2018.03.08 10:10 131.47100000 131.43200000 131.43000000 131.49000000 131.45159747 0.05580919 1371 1520504100 2018.03.08 10:15 131.43200000 131.39300000 131.38300000 131.43500000 131.44601676 0.05541071 1821 1520504400 2018.03.08 10:20 131.39400000 131.40800000 131.37300000 131.42200000 131.44239611 0.05486959 1334 1520504700 2018.03.08 10:25 131.40900000 131.41500000 131.38900000 131.43000000 131.43978696 0.05311956 990 1520505000 2018.03.08 10:30 131.41600000 131.41200000 131.40400000 131.45200000 131.43714058 0.05265238 1067 1520505300 2018.03.08 10:35 131.41200000 131.45600000 131.41200000 131.46200000 131.43893672 0.05105539 1049 1520505600 2018.03.08 10:40 131.45500000 131.42300000 131.41500000 131.47200000 131.43741894 0.04891349 1316 1520505900 2018.03.08 10:45 131.42200000 131.47900000 131.42100000 131.51600000 131.44137904 0.04351904 2068 1520506200 2018.03.08 10:50 131.47800000 131.46600000 131.45200000 131.52100000 131.44372389 0.03872215 2184 1520506500 2018.03.08 10:55 131.46700000 131.47500000 131.44200000 131.47700000 131.44670257 0.03773636 1436 1520506800 2018.03.08 11:00 131.47700000 131.45700000 131.44800000 131.50800000 131.44768328 0.03563382 1617 1520507100 2018.03.08 11:05 131.45600000 131.40300000 131.39500000 131.46400000 131.44342773 0.03411749 1927 1520507400 2018.03.08 11:10 131.40300000 131.47200000 131.40100000 131.47900000 131.44614889 0.03366524 1541 1520507700 2018.03.08 11:15 131.47400000 131.47500000 131.46300000 131.51700000 131.44889662 0.03118701 1359 1520508000 2018.03.08 11:20 131.47600000 131.41900000 131.41300000 131.48200000 131.44604932 0.03106929 1314 1520508300 2018.03.08 11:25 131.42000000 131.45400000 131.41700000 131.47000000 131.44680653 0.03069554 1223 1520508600 2018.03.08 11:30 131.45300000 131.39800000 131.38100000 131.45800000 131.44215829 0.03232543 1040 1520508900 2018.03.08 11:35 131.39700000 131.38600000 131.37100000 131.40600000 131.43680988 0.03244220 964 1520509200 2018.03.08 11:40 131.38700000 131.35200000 131.34600000 131.39600000 131.42873275 0.03582646 939 1520509500 2018.03.08 11:45 131.35200000 131.35600000 131.33100000 131.37800000 131.42180582 0.03842466 1002 1520509800 2018.03.08 11:50 131.35700000 131.34300000 131.32300000 131.36500000 131.41430050 0.04292461 1193 1520510100 2018.03.08 11:55 131.34400000 131.36700000 131.32300000 131.37400000 131.40979569 0.04483921 1505 1520510400 2018.03.08 12:00 131.36700000 131.34400000 131.33000000 131.36700000 131.40352944 0.04862017 1163 1520510700 2018.03.08 12:05 131.34400000 131.38500000 131.34000000 131.43300000 131.40176473 0.04921372 1070 1520511000 2018.03.08 12:10 131.38500000 131.39200000 131.37800000 131.41900000 131.40083475 0.04946905 899 1520511300 2018.03.08 12:15 131.39300000 131.40600000 131.37500000 131.41200000 131.40132668 0.04780196 961 1520511600 2018.03.08 12:20 131.40600000 131.42800000 131.38000000 131.43800000 131.40386700 0.04738166 769 1520511900 2018.03.08 12:25 131.42900000 131.38100000 131.37800000 131.43800000 131.40168919 0.04484914 851 1520512200 2018.03.08 12:30 131.38200000 131.38800000 131.36300000 131.39700000 131.40038546 0.04268344 787 1520512500 2018.03.08 12:35 131.38700000 131.39000000 131.37900000 131.42400000 131.39939637 0.03935382 962 1520512800 2018.03.08 12:40 131.39100000 131.34500000 131.34500000 131.40600000 131.39421576 0.03877835 914 1520513100 2018.03.08 12:45 131.34500000 131.34000000 131.32100000 131.35300000 131.38905235 0.04050726 926 1520513400 2018.03.08 12:50 131.33900000 131.34700000 131.33400000 131.38100000 131.38504737 0.03697595 670 1520513700 2018.03.08 12:55 131.34600000 131.30500000 131.30200000 131.36700000 131.37742381 0.03475303 624 1520514000 2018.03.08 13:00 131.30300000 131.28100000 131.26100000 131.31400000 131.36824059 0.03902799 1119 1520514300 2018.03.08 13:05 131.28100000 131.25900000 131.24000000 131.28300000 131.35783672 0.04100751 1367 1520514600 2018.03.08 13:10 131.25800000 131.26600000 131.25300000 131.28700000 131.34909037 0.04489350 756 1520514900 2018.03.08 13:15 131.26500000 131.27600000 131.26200000 131.28500000 131.34212938 0.04734375 574 1520515200 2018.03.08 13:20 131.27600000 131.24300000 131.24000000 131.28700000 131.33268849 0.05307039 602 1520515500 2018.03.08 13:25 131.24400000 131.26100000 131.20900000 131.26600000 131.32586101 0.05618295 1077 1520515800 2018.03.08 13:30 131.26000000 131.31000000 131.25900000 131.31600000 131.32435044 0.05644841 1096 1520516100 2018.03.08 13:35 131.31100000 131.33800000 131.30100000 131.33800000 131.32565040 0.05550442 833 1520516400 2018.03.08 13:40 131.33700000 131.30300000 131.29700000 131.34000000 131.32349322 0.05587905 1046 1520516700 2018.03.08 13:45 131.30200000 131.30600000 131.28700000 131.32400000 131.32182720 0.05447238 859 1520517000 2018.03.08 13:50 131.30600000 131.32600000 131.29400000 131.33600000 131.32222461 0.05214955 838 1520517300 2018.03.08 13:55 131.32500000 131.34400000 131.32000000 131.34700000 131.32429845 0.04897165 986 1520517600 2018.03.08 14:00 131.34400000 131.39900000 131.34400000 131.40100000 131.33141289 0.04738801 1069 1520517900 2018.03.08 14:05 131.40000000 131.43000000 131.39400000 131.43900000 131.34080214 0.05345659 1081 1520518200 2018.03.08 14:10 131.42900000 131.45300000 131.41000000 131.45700000 131.35148765 0.06167676 868 1520518500 2018.03.08 14:15 131.45400000 131.47600000 131.44000000 131.49100000 131.36334597 0.07173407 910 1520518800 2018.03.08 14:20 131.47800000 131.43700000 131.41100000 131.48300000 131.37036064 0.07646617 853 1520519100 2018.03.08 14:25 131.43700000 131.39100000 131.37100000 131.44700000 131.37232629 0.07716954 860 1520519400 2018.03.08 14:30 131.39100000 131.43900000 131.38200000 131.44300000 131.37867617 0.08104868 790 1520519700 2018.03.08 14:35 131.43900000 131.38400000 131.37000000 131.44700000 131.37918320 0.07957505 919 1520520000 2018.03.08 14:40 131.38400000 131.43300000 131.36400000 131.44900000 131.38430861 0.07926220 1250 1520520300 2018.03.08 14:45 131.43200000 131.84000000 131.42300000 131.92600000 131.42770779 0.13378673 5797 1520520600 2018.03.08 14:50 131.83900000 131.77600000 131.76900000 131.88300000 131.46087848 0.15826542 2910 1520520900 2018.03.08 14:55 131.77500000 131.72100000 131.69300000 131.78500000 131.48565195 0.16982635 2343 1520521200 2018.03.08 15:00 131.72200000 131.84200000 131.71400000 131.87700000 131.51958986 0.18737281 2331 1520521500 2018.03.08 15:05 131.84100000 131.79100000 131.78100000 131.90400000 131.54543845 0.19443211 2574 1520521800 2018.03.08 15:10 131.79000000 131.82200000 131.75600000 131.84900000 131.57177764 0.20318184 1571 1520522100 2018.03.08 15:15 131.82300000 131.81000000 131.78400000 131.86000000 131.59446549 0.20861238 1847 1520522400 2018.03.08 15:20 131.81000000 131.80200000 131.78900000 131.85000000 131.61423068 0.20768885 2065 1520522700 2018.03.08 15:25 131.80200000 131.86300000 131.79200000 131.88100000 131.63792299 0.20793725 1362 1520523000 2018.03.08 15:30 131.85800000 131.92400000 131.69600000 131.95100000 131.66516842 0.21034905 4358 1520523300 2018.03.08 15:35 131.92500000 131.85600000 131.83000000 131.98300000 131.68334286 0.20492316 4540 1520523600 2018.03.08 15:40 131.85500000 131.76400000 131.72200000 131.88100000 131.69102449 0.19660210 3534 1520523900 2018.03.08 15:45 131.76500000 131.54200000 131.44400000 131.83300000 131.67683168 0.18950594 4679 1520524200 2018.03.08 15:50 131.54200000 131.52900000 131.44400000 131.56100000 131.66275248 0.18591710 3636 1520524500 2018.03.08 15:55 131.52700000 131.56600000 131.51000000 131.63100000 131.65353795 0.18338347 3013 1520524800 2018.03.08 16:00 131.56700000 131.60600000 131.46100000 131.61100000 131.64901053 0.17805586 2719 1520525100 2018.03.08 16:05 131.60500000 131.54900000 131.48300000 131.61200000 131.63948572 0.17263626 2543 1520525400 2018.03.08 16:10 131.55000000 131.55700000 131.48300000 131.58400000 131.63162993 0.17066975 2214 1520525700 2018.03.08 16:15 131.55900000 131.59200000 131.52900000 131.62700000 131.62785566 0.16352623 2345 1520526000 2018.03.08 16:20 131.59100000 131.52700000 131.50100000 131.61500000 131.61825035 0.16461218 1812 1520526300 2018.03.08 16:25 131.52700000 131.38700000 131.38700000 131.53200000 131.59622651 0.17611098 2542 1520526600 2018.03.08 16:30 131.38500000 131.45100000 131.30800000 131.45200000 131.58239542 0.18117787 3245 1520526900 2018.03.08 16:35 131.45100000 131.40900000 131.40900000 131.52500000 131.56588157 0.19022565 3006 1520527200 2018.03.08 16:40 131.40900000 131.31400000 131.31000000 131.41400000 131.54189285 0.19835316 2607 1520527500 2018.03.08 16:45 131.31400000 131.29300000 131.21400000 131.31900000 131.51818876 0.20746482 2790 1520527800 2018.03.08 16:50 131.29700000 131.18800000 131.16900000 131.34400000 131.48674222 0.22029738 2241 1520528100 2018.03.08 16:55 131.18800000 131.07900000 131.02800000 131.25100000 131.44790962 0.23928084 3294 1520528400 2018.03.08 17:00 131.07800000 131.01200000 131.00000000 131.13300000 131.40639442 0.25800967 3198 1520528700 2018.03.08 17:05 131.01100000 131.05200000 130.98200000 131.07100000 131.37264257 0.25917554 2720 1520529000 2018.03.08 17:10 131.05300000 131.14500000 131.04100000 131.16100000 131.35096233 0.23900997 2064 1520529300 2018.03.08 17:15 131.14500000 131.13300000 131.12500000 131.18300000 131.33020401 0.22041246 1770 1520529600 2018.03.08 17:20 131.13300000 131.13000000 131.10000000 131.18900000 131.31113696 0.20594065 1741 1520529900 2018.03.08 17:25 131.13000000 131.08500000 131.08100000 131.18000000 131.28960011 0.20877862 1927 1520530200 2018.03.08 17:30 131.08600000 130.96900000 130.96800000 131.10600000 131.25906676 0.21809135 2186 1520530500 2018.03.08 17:35 130.97000000 130.90300000 130.87400000 130.99500000 131.22515564 0.22587532 2244 1520530800 2018.03.08 17:40 130.90200000 130.90600000 130.88300000 130.99600000 131.19475987 0.22433270 2156 1520531100 2018.03.08 17:45 130.90500000 130.88900000 130.82000000 130.90500000 131.16563988 0.22347175 1983 1520531400 2018.03.08 17:50 130.89000000 130.86500000 130.80900000 130.90500000 131.13700751 0.21832752 1907 1520531700 2018.03.08 17:55 130.86400000 130.77700000 130.76700000 130.87400000 131.10272108 0.21022950 2769 1520532000 2018.03.08 18:00 130.77700000 130.82400000 130.73200000 130.85900000 131.07617622 0.19783466 2928 1520532300 2018.03.08 18:05 130.82200000 130.83000000 130.81400000 130.86800000 131.05273086 0.19301786 1713 1520532600 2018.03.08 18:10 130.83100000 130.89500000 130.81200000 130.92800000 131.03770888 0.17395080 1789 1520532900 2018.03.08 18:15 130.89500000 130.87500000 130.86600000 130.95200000 131.02221279 0.15496877 1716 1520533200 2018.03.08 18:20 130.87600000 130.88300000 130.84000000 130.91100000 131.00895443 0.14128027 1635 1520533500 2018.03.08 18:25 130.88200000 130.85600000 130.84800000 130.88600000 130.99438734 0.12657634 1460 1520533800 2018.03.08 18:30 130.85600000 130.82700000 130.79500000 130.86600000 130.97844569 0.11951362 1403 1520534100 2018.03.08 18:35 130.82700000 130.75700000 130.74900000 130.84700000 130.95735563 0.12107278 1591 1520534400 2018.03.08 18:40 130.75800000 130.69400000 130.67300000 130.76100000 130.93227414 0.12833154 1890 1520534700 2018.03.08 18:45 130.69300000 130.56400000 130.54000000 130.70500000 130.89720041 0.14430127 2005 1520535000 2018.03.08 18:50 130.56500000 130.57600000 130.51700000 130.58800000 130.86660989 0.14726565 1707 1520535300 2018.03.08 18:55 130.57700000 130.63400000 130.56700000 130.64900000 130.84445657 0.14149557 1260 1520535600 2018.03.08 19:00 130.63400000 130.66200000 130.61100000 130.70600000 130.82707975 0.12975593 1310 1520535900 2018.03.08 19:05 130.66100000 130.70600000 130.64100000 130.72800000 130.81554835 0.11673634 1151 1520536200 2018.03.08 19:10 130.70500000 130.66400000 130.65100000 130.72000000 130.80111517 0.11296792 1688 1520536500 2018.03.08 19:15 130.66500000 130.69200000 130.65600000 130.71700000 130.79072325 0.11078984 1431 1520536800 2018.03.08 19:20 130.69200000 130.64200000 130.63400000 130.71600000 130.77655913 0.10918574 1127 1520537100 2018.03.08 19:25 130.64300000 130.68800000 130.63300000 130.71200000 130.76812493 0.10596969 1009 1520537400 2018.03.08 19:30 130.68800000 130.65700000 130.63600000 130.69300000 130.75754160 0.10388364 1045 1520537700 2018.03.08 19:35 130.65700000 130.69400000 130.65000000 130.70900000 130.75149002 0.10339314 1025 1520538000 2018.03.08 19:40 130.69400000 130.70000000 130.68500000 130.72600000 130.74658621 0.10159773 944 1520538300 2018.03.08 19:45 130.70100000 130.70200000 130.68400000 130.72000000 130.74233990 0.09925855 998 1520538600 2018.03.08 19:50 130.70200000 130.71300000 130.67000000 130.72000000 130.73954563 0.09248356 1035 1520538900 2018.03.08 19:55 130.71200000 130.74300000 130.70800000 130.75100000 130.73987462 0.08752578 1135 1520539200 2018.03.08 20:00 130.74500000 130.74400000 130.70400000 130.75600000 130.74026751 0.08168351 1048 1520539500 2018.03.08 20:05 130.74400000 130.76600000 130.74100000 130.76900000 130.74271822 0.07925822 658 1520539800 2018.03.08 20:10 130.76500000 130.77800000 130.76100000 130.78700000 130.74607839 0.07976575 701 1520540100 2018.03.08 20:15 130.77900000 130.74900000 130.73900000 130.79200000 130.74635664 0.07993255 811 1520540400 2018.03.08 20:20 130.74800000 130.68700000 130.68100000 130.74800000 130.74070363 0.07616464 759 1520540700 2018.03.08 20:25 130.68600000 130.68200000 130.66100000 130.69600000 130.73511281 0.06261489 1151 1520541000 2018.03.08 20:30 130.68200000 130.68700000 130.65300000 130.69600000 130.73053063 0.04965028 797 1520541300 2018.03.08 20:35 130.68800000 130.64600000 130.64500000 130.71500000 130.72248010 0.04394723 741 1520541600 2018.03.08 20:40 130.64700000 130.68400000 130.64700000 130.69800000 130.71881533 0.04098731 899 1520541900 2018.03.08 20:45 130.68400000 130.69800000 130.66100000 130.70100000 130.71683291 0.04032263 893 1520542200 2018.03.08 20:50 130.69900000 130.67600000 130.64700000 130.70000000 130.71294406 0.03827278 995 1520542500 2018.03.08 20:55 130.67500000 130.70400000 130.66200000 130.70800000 130.71209225 0.03780150 745 1520542800 2018.03.08 21:00 130.70500000 130.64600000 130.64200000 130.70600000 130.70579775 0.03628779 840 1520543100 2018.03.08 21:05 130.64500000 130.64100000 130.61900000 130.65900000 130.69962654 0.03841325 781 1520543400 2018.03.08 21:10 130.64100000 130.64200000 130.63300000 130.66100000 130.69413829 0.03968764 634 1520543700 2018.03.08 21:15 130.64200000 130.65900000 130.64200000 130.66900000 130.69079179 0.04085998 543 1520544000 2018.03.08 21:20 130.65800000 130.63200000 130.62200000 130.67600000 130.68519257 0.04364447 715 1520544300 2018.03.08 21:25 130.63200000 130.63300000 130.61200000 130.65100000 130.68022185 0.04587363 877 1520544600 2018.03.08 21:30 130.63400000 130.66100000 130.57300000 130.66600000 130.67839120 0.04583238 1284 1520544900 2018.03.08 21:35 130.66000000 130.69700000 130.65700000 130.70400000 130.68016346 0.04343726 757 1520545200 2018.03.08 21:40 130.69700000 130.71700000 130.68000000 130.71900000 130.68367171 0.04164759 683 1520545500 2018.03.08 21:45 130.71600000 130.73000000 130.71300000 130.77100000 130.68808392 0.03915595 1768 1520545800 2018.03.08 21:50 130.72800000 130.76000000 130.70500000 130.83100000 130.69493307 0.03903786 2578 1520546100 2018.03.08 21:55 130.75900000 130.72200000 130.70300000 130.76200000 130.69751088 0.03869143 1809 1520546400 2018.03.08 22:00 130.72100000 130.75800000 130.70700000 130.78300000 130.70327175 0.04319938 1521 1520546700 2018.03.08 22:05 130.75900000 130.75100000 130.74000000 130.80600000 130.70781729 0.04608940 1089 1520547000 2018.03.08 22:10 130.75000000 130.73700000 130.72800000 130.76700000 130.71059660 0.04747186 1098 1520547300 2018.03.08 22:15 130.73700000 130.74000000 130.72300000 130.75900000 130.71339692 0.04676241 751 1520547600 2018.03.08 22:20 130.74000000 130.68300000 130.67900000 130.76700000 130.71050198 0.04569260 1049 1520547900 2018.03.08 22:25 130.68200000 130.69400000 130.64700000 130.69500000 130.70893036 0.04521821 895 1520548200 2018.03.08 22:30 130.69500000 130.75000000 130.64700000 130.76600000 130.71284176 0.04665598 951 1520548500 2018.03.08 22:35 130.75000000 130.71800000 130.71700000 130.75200000 130.71333302 0.04678125 862 1520548800 2018.03.08 22:40 130.71700000 130.71000000 130.69100000 130.74300000 130.71301559 0.04421652 1136 1520549100 2018.03.08 22:45 130.71000000 130.68700000 130.65200000 130.72800000 130.71053791 0.04112591 1319 1520549400 2018.03.08 22:50 130.68800000 130.78400000 130.68800000 130.81700000 130.71753430 0.04203197 1550 1520549700 2018.03.08 22:55 130.78500000 130.83900000 130.78500000 130.84800000 130.72910246 0.04905481 965 1520550000 2018.03.08 23:00 130.83700000 130.83800000 130.80000000 130.85500000 130.73947366 0.05106343 896 1520550300 2018.03.08 23:05 130.83800000 130.85200000 130.81500000 130.87000000 130.75019045 0.05241481 631 1520550600 2018.03.08 23:10 130.85400000 130.85000000 130.84100000 130.87600000 130.75969612 0.05408772 764 1520550900 2018.03.08 23:15 130.85200000 130.81100000 130.80100000 130.88100000 130.76458221 0.05399226 536 1520551200 2018.03.08 23:20 130.81200000 130.79100000 130.77700000 130.83900000 130.76709819 0.05352556 350 1520551500 2018.03.08 23:25 130.79000000 130.79100000 130.77800000 130.81200000 130.76937455 0.05335926 417 1520551800 2018.03.08 23:30 130.79100000 130.77700000 130.76800000 130.82000000 130.77010078 0.05342134 450 1520552100 2018.03.08 23:35 130.77600000 130.76700000 130.76400000 130.78700000 130.76980547 0.05231192 259 1520552400 2018.03.08 23:40 130.76700000 130.75900000 130.74000000 130.76700000 130.76877638 0.05224519 252 1520552700 2018.03.08 23:45 130.75800000 130.70700000 130.70700000 130.75800000 130.76289291 0.05372084 382 1520553000 2018.03.08 23:50 130.70700000 130.70700000 130.70400000 130.72800000 130.75756978 0.05509467 239 1520553300 2018.03.08 23:55 130.70700000 130.75200000 130.70700000 130.75200000 130.75703932 0.05502683 269 1520553600 2018.03.09 00:00 130.72800000 130.70300000 130.70200000 130.79000000 130.75189272 0.05478696 626 1520553900 2018.03.09 00:05 130.70400000 130.71600000 130.70400000 130.78100000 130.74847437 0.05479799 870 1520554200 2018.03.09 00:10 130.71600000 130.69200000 130.68300000 130.75400000 130.74309586 0.05781446 380 1520554500 2018.03.09 00:15 130.69300000 130.77500000 130.68600000 130.78900000 130.74613435 0.05688238 1113 1520554800 2018.03.09 00:20 130.77500000 130.77100000 130.71500000 130.78400000 130.74850250 0.05568797 1175 1520555100 2018.03.09 00:25 130.77100000 130.80300000 130.75300000 130.85500000 130.75369274 0.05310545 1738 1520555400 2018.03.09 00:30 130.81100000 130.78700000 130.76600000 130.81600000 130.75686486 0.05204249 523 1520555700 2018.03.09 00:35 130.78800000 130.78600000 130.78500000 130.83600000 130.75963964 0.04835957 509 1520556000 2018.03.09 00:40 130.79500000 130.82600000 130.79500000 130.86100000 130.76595967 0.04632782 746 1520556300 2018.03.09 00:45 130.82900000 130.88900000 130.81900000 130.90600000 130.77767780 0.05005379 759 1520556600 2018.03.09 00:50 130.88900000 130.88700000 130.86700000 130.91700000 130.78808944 0.05485171 630 1520556900 2018.03.09 00:55 130.88700000 130.87100000 130.85500000 130.91500000 130.79598568 0.05958381 931 1520557200 2018.03.09 01:00 130.87000000 130.89300000 130.84000000 130.89400000 130.80522514 0.06592290 900 1520557500 2018.03.09 01:05 130.89500000 130.89200000 130.87900000 130.91800000 130.81348941 0.07117029 440 1520557800 2018.03.09 01:10 130.89000000 130.88700000 130.86400000 130.90200000 130.82049042 0.07481800 525 1520558100 2018.03.09 01:15 130.88400000 130.94400000 130.88300000 130.95100000 130.83225324 0.08235612 608 1520558400 2018.03.09 01:20 130.94400000 130.93600000 130.91200000 130.95100000 130.84213388 0.08698313 359 1520558700 2018.03.09 01:25 130.93700000 130.91700000 130.91200000 130.94500000 130.84926399 0.08529644 728 1520559000 2018.03.09 01:30 130.91700000 130.92400000 130.91600000 130.93700000 130.85638170 0.08265227 483 1520559300 2018.03.09 01:35 130.92300000 130.95400000 130.90200000 130.97800000 130.86567868 0.08429026 498 1520559600 2018.03.09 01:40 130.95400000 130.96900000 130.95300000 130.99200000 130.87551881 0.08126307 714 1520559900 2018.03.09 01:45 130.97000000 130.97300000 130.93500000 130.98900000 130.88480273 0.07757221 567 1520560200 2018.03.09 01:50 130.97200000 130.97300000 130.94100000 130.97600000 130.89320247 0.06819898 537 1520560500 2018.03.09 01:55 130.97200000 130.96900000 130.94400000 130.98200000 130.90042128 0.06558433 545 1520560800 2018.03.09 02:00 130.96900000 130.90900000 130.88300000 130.96900000 130.90123830 0.05890455 951 1520561100 2018.03.09 02:05 130.90800000 130.93600000 130.88500000 130.95800000 130.90454894 0.05501269 1019 1520561400 2018.03.09 02:10 130.93700000 130.92500000 130.90000000 130.97900000 130.90649666 0.04824203 955 1520561700 2018.03.09 02:15 130.92500000 130.92700000 130.88700000 130.96900000 130.90844936 0.03966387 1260 1520562000 2018.03.09 02:20 130.92700000 130.96700000 130.92000000 130.97300000 130.91402561 0.03504040 866 1520562300 2018.03.09 02:25 130.96700000 130.98500000 130.95600000 130.99900000 130.92078508 0.03538971 765 1520562600 2018.03.09 02:30 130.98400000 131.04200000 130.97800000 131.05400000 130.93232936 0.04034500 1076 1520562900 2018.03.09 02:35 131.04300000 131.10000000 131.04200000 131.10400000 130.94829799 0.05000841 906 1520563200 2018.03.09 02:40 131.10000000 131.12300000 131.08700000 131.12300000 130.96493628 0.06062094 538 1520563500 2018.03.09 02:45 131.12200000 131.25000000 131.11400000 131.27000000 130.99208520 0.08581356 1312 1520563800 2018.03.09 02:50 131.25200000 131.35400000 131.24700000 131.36400000 131.02655328 0.11720907 2080 1520564100 2018.03.09 02:55 131.35300000 131.28600000 131.28600000 131.36400000 131.05126249 0.13285441 1524 1520564400 2018.03.09 03:00 131.28600000 131.38800000 131.28200000 131.40200000 131.08333273 0.15549538 1568 1520564700 2018.03.09 03:05 131.38800000 131.41700000 131.36400000 131.43000000 131.11511056 0.17410208 1750 1520565000 2018.03.09 03:10 131.41600000 131.46900000 131.41500000 131.50200000 131.14881432 0.19283381 1619 1520565300 2018.03.09 03:15 131.47200000 131.51400000 131.47000000 131.59300000 131.18359391 0.21190770 1769 1520565600 2018.03.09 03:20 131.51400000 131.50100000 131.46200000 131.53600000 131.21382306 0.22485623 1115 1520565900 2018.03.09 03:25 131.50700000 131.49400000 131.48600000 131.52800000 131.24050658 0.23300642 684 1520566200 2018.03.09 03:30 131.49400000 131.46200000 131.45500000 131.55100000 131.26160119 0.23512321 1476 1520566500 2018.03.09 03:35 131.46000000 131.47600000 131.42900000 131.50700000 131.28202012 0.23486399 1650 1520566800 2018.03.09 03:40 131.47500000 131.44200000 131.42100000 131.47500000 131.29725630 0.22495126 1190 1520567100 2018.03.09 03:45 131.44100000 131.41400000 131.37800000 131.49600000 131.30837475 0.21292657 959 1520567400 2018.03.09 03:50 131.41400000 131.44300000 131.40500000 131.46000000 131.32119620 0.19800257 669 1520567700 2018.03.09 03:55 131.44400000 131.43200000 131.40600000 131.44600000 131.33174895 0.17893624 675 1520568000 2018.03.09 04:00 131.43100000 131.38300000 131.37000000 131.45000000 131.33663000 0.15923342 1137 1520568300 2018.03.09 04:05 131.38300000 131.36000000 131.35200000 131.45400000 131.33885571 0.13808673 1360 1520568600 2018.03.09 04:10 131.35900000 131.36100000 131.34900000 131.40600000 131.34096469 0.12042694 1212 1520568900 2018.03.09 04:15 131.36200000 131.32600000 131.30700000 131.37400000 131.33953948 0.10847114 1248 1520569200 2018.03.09 04:20 131.32400000 131.31100000 131.28600000 131.32500000 131.33682144 0.09910027 962 1520569500 2018.03.09 04:25 131.31000000 131.34300000 131.30300000 131.36600000 131.33740987 0.09675490 641 1520569800 2018.03.09 04:30 131.34100000 131.36500000 131.33500000 131.37600000 131.34003750 0.09494551 549 1520570100 2018.03.09 04:35 131.36300000 131.35300000 131.35200000 131.38500000 131.34127203 0.09326932 400 1520570400 2018.03.09 04:40 131.35200000 131.26100000 131.25400000 131.37000000 131.33362707 0.09982811 644 1520570700 2018.03.09 04:45 131.26200000 131.31700000 131.25200000 131.33200000 131.33204354 0.09924169 684 1520571000 2018.03.09 04:50 131.31700000 131.28900000 131.28100000 131.33200000 131.32794416 0.09754456 554 1520571300 2018.03.09 04:55 131.28900000 131.32400000 131.26700000 131.34300000 131.32756852 0.08846620 737 1520571600 2018.03.09 05:00 131.32300000 131.30600000 131.29100000 131.32800000 131.32551438 0.08085098 505 1520571900 2018.03.09 05:05 131.30500000 131.24600000 131.24500000 131.33700000 131.31794158 0.07761374 792 1520572200 2018.03.09 05:10 131.24700000 131.25200000 131.22800000 131.26700000 131.31166143 0.07515505 856 1520572500 2018.03.09 05:15 131.25100000 131.26200000 131.22700000 131.26400000 131.30693177 0.06860714 713 1520572800 2018.03.09 05:20 131.26200000 131.25700000 131.25500000 131.28600000 131.30217636 0.06452764 643 1520573100 2018.03.09 05:25 131.25700000 131.26700000 131.25400000 131.27800000 131.29882623 0.06124162 497 1520573400 2018.03.09 05:30 131.26700000 131.31000000 131.25300000 131.31000000 131.29989040 0.05178343 643 1520573700 2018.03.09 05:35 131.31000000 131.31000000 131.27500000 131.33700000 131.30085322 0.04236930 835 1520574000 2018.03.09 05:40 131.30900000 131.25900000 131.25900000 131.32400000 131.29686720 0.03982353 683 1520574300 2018.03.09 05:45 131.25800000 131.30200000 131.24800000 131.30800000 131.29735604 0.03720340 543 1520574600 2018.03.09 05:50 131.30200000 131.31100000 131.28800000 131.33000000 131.29865546 0.03448853 441 1520574900 2018.03.09 05:55 131.31000000 131.36700000 131.30400000 131.38500000 131.30516447 0.03745229 852 1520575200 2018.03.09 06:00 131.36600000 131.37500000 131.35500000 131.39500000 131.31181547 0.04131837 802 1520575500 2018.03.09 06:05 131.37500000 131.35100000 131.34200000 131.38600000 131.31554733 0.04249849 481 1520575800 2018.03.09 06:10 131.35200000 131.36100000 131.35200000 131.37600000 131.31987615 0.04365607 538 1520576100 2018.03.09 06:15 131.36100000 131.35300000 131.34700000 131.36700000 131.32303081 0.04489957 502 1520576400 2018.03.09 06:20 131.35300000 131.29400000 131.23700000 131.36000000 131.32026597 0.04215749 1193 1520576700 2018.03.09 06:25 131.29400000 131.29300000 131.28300000 131.31300000 131.31766921 0.04169526 675 1520577000 2018.03.09 06:30 131.29300000 131.24100000 131.22900000 131.29500000 131.31036738 0.04262073 980 1520577300 2018.03.09 06:35 131.24200000 131.24200000 131.20000000 131.25000000 131.30385620 0.04383641 1491 1520577600 2018.03.09 06:40 131.24200000 131.23200000 131.22500000 131.25200000 131.29701275 0.04577030 717 1520577900 2018.03.09 06:45 131.23300000 131.25300000 131.20400000 131.26100000 131.29282106 0.04537626 594 1520578200 2018.03.09 06:50 131.25200000 131.23500000 131.23500000 131.27000000 131.28731429 0.04672693 576 1520578500 2018.03.09 06:55 131.23500000 131.30100000 131.21700000 131.31200000 131.28861770 0.04626628 783 1520578800 2018.03.09 07:00 131.30100000 131.29700000 131.28400000 131.32700000 131.28941601 0.04560959 889 1520579100 2018.03.09 07:05 131.29700000 131.32300000 131.29700000 131.33600000 131.29261449 0.04528611 413 1520579400 2018.03.09 07:10 131.32200000 131.29200000 131.29100000 131.33500000 131.29255596 0.04512824 503 1520579700 2018.03.09 07:15 131.29200000 131.27900000 131.27200000 131.29400000 131.29126492 0.04523699 527 1520580000 2018.03.09 07:20 131.27800000 131.27500000 131.26100000 131.29800000 131.28971588 0.04509390 519 1520580300 2018.03.09 07:25 131.27500000 131.33200000 131.27500000 131.33800000 131.29374294 0.04523141 656 1520580600 2018.03.09 07:30 131.33200000 131.33800000 131.31800000 131.36500000 131.29795790 0.04560278 575 1520580900 2018.03.09 07:35 131.34100000 131.36900000 131.34100000 131.38600000 131.30472381 0.04568817 643 1520581200 2018.03.09 07:40 131.36800000 131.35000000 131.35000000 131.39800000 131.30903583 0.04469404 746 1520581500 2018.03.09 07:45 131.35100000 131.34700000 131.33600000 131.36600000 131.31265146 0.04535916 525 1520581800 2018.03.09 07:50 131.34600000 131.33700000 131.33000000 131.35500000 131.31497037 0.04514656 472 1520582100 2018.03.09 07:55 131.33800000 131.33100000 131.33000000 131.36700000 131.31649700 0.04508591 675 1520582400 2018.03.09 08:00 131.33000000 131.35800000 131.32200000 131.37500000 131.32044967 0.04721986 794 1520582700 2018.03.09 08:05 131.35900000 131.38900000 131.35300000 131.40400000 131.32697827 0.05155230 904 1520583000 2018.03.09 08:10 131.38900000 131.46200000 131.37300000 131.46600000 131.33983748 0.06015799 769 1520583300 2018.03.09 08:15 131.46200000 131.43800000 131.43300000 131.49100000 131.34918630 0.06286071 1032 1520583600 2018.03.09 08:20 131.43700000 131.43200000 131.42200000 131.44700000 131.35707332 0.06215909 823 1520583900 2018.03.09 08:25 131.43200000 131.46400000 131.42500000 131.46600000 131.36725681 0.06475768 688 1520584200 2018.03.09 08:30 131.46500000 131.38900000 131.37400000 131.48100000 131.36932759 0.05828406 1136 1520584500 2018.03.09 08:35 131.38900000 131.41600000 131.38900000 131.45900000 131.37377258 0.05802752 1137 1520584800 2018.03.09 08:40 131.41600000 131.40700000 131.37900000 131.42100000 131.37693710 0.05643023 1021 1520585100 2018.03.09 08:45 131.40600000 131.44100000 131.39600000 131.46700000 131.38303833 0.05777475 881 1520585400 2018.03.09 08:50 131.44000000 131.47200000 131.43300000 131.49300000 131.39151087 0.05848480 865 1520585700 2018.03.09 08:55 131.47200000 131.48700000 131.45700000 131.49200000 131.40060507 0.05764295 519 1520586000 2018.03.09 09:00 131.48400000 131.35700000 131.30000000 131.48400000 131.39645221 0.05105179 1458 1520586300 2018.03.09 09:05 131.35600000 131.38600000 131.35400000 131.42500000 131.39545676 0.04908270 1232 1520586600 2018.03.09 09:10 131.38700000 131.38900000 131.34900000 131.39500000 131.39484183 0.04746987 985 1520586900 2018.03.09 09:15 131.38900000 131.39800000 131.35300000 131.40400000 131.39514261 0.04707421 1222 1520587200 2018.03.09 09:20 131.39800000 131.40400000 131.39800000 131.42200000 131.39598617 0.04584490 923 1520587500 2018.03.09 09:25 131.40400000 131.47400000 131.39700000 131.50500000 131.40341606 0.04593483 1072 1520587800 2018.03.09 09:30 131.47300000 131.39900000 131.39000000 131.47300000 131.40299548 0.04358962 1300 1520588100 2018.03.09 09:35 131.39800000 131.41100000 131.37800000 131.41400000 131.40375781 0.04025922 1321 1520588400 2018.03.09 09:40 131.41200000 131.38200000 131.34800000 131.41600000 131.40168564 0.04013442 1456 1520588700 2018.03.09 09:45 131.38200000 131.39800000 131.36000000 131.41700000 131.40133463 0.04020691 1089 1520589000 2018.03.09 09:50 131.39900000 131.38800000 131.37600000 131.42500000 131.40006466 0.03849490 1265 1520589300 2018.03.09 09:55 131.38900000 131.41200000 131.37600000 131.41500000 131.40120136 0.03719787 1141 1520589600 2018.03.09 10:00 131.41100000 131.47300000 131.40300000 131.49900000 131.40803933 0.03768177 2147 1520589900 2018.03.09 10:05 131.47300000 131.42600000 131.41400000 131.50700000 131.40974987 0.03545475 1727 1520590200 2018.03.09 10:10 131.42500000 131.40700000 131.37500000 131.43000000 131.40948798 0.03520532 1613 1520590500 2018.03.09 10:15 131.40700000 131.37100000 131.36100000 131.41400000 131.40582245 0.03685930 1433 1520590800 2018.03.09 10:20 131.37200000 131.36800000 131.36200000 131.41300000 131.40222032 0.03858272 1188 1520591100 2018.03.09 10:25 131.36900000 131.29100000 131.29100000 131.37200000 131.39162790 0.04685726 1259 1520591400 2018.03.09 10:30 131.29000000 131.32800000 131.28300000 131.33500000 131.38556810 0.04671538 1239 1520591700 2018.03.09 10:35 131.32800000 131.32600000 131.27900000 131.34200000 131.37989495 0.04382905 1326 1520592000 2018.03.09 10:40 131.32700000 131.28500000 131.27300000 131.34100000 131.37085734 0.05033332 1194 1520592300 2018.03.09 10:45 131.28500000 131.27500000 131.25100000 131.28800000 131.36172807 0.05688804 1533 1520592600 2018.03.09 10:50 131.27500000 131.31700000 131.27200000 131.31800000 131.35746825 0.05868873 1028 1520592900 2018.03.09 10:55 131.31600000 131.34400000 131.30500000 131.34800000 131.35618556 0.05843991 1061 1520593200 2018.03.09 11:00 131.34200000 131.33800000 131.33200000 131.36400000 131.35445360 0.05805644 1074 1520593500 2018.03.09 11:05 131.33800000 131.40800000 131.33700000 131.40900000 131.35955326 0.05190199 1506 1520593800 2018.03.09 11:10 131.40900000 131.47800000 131.37900000 131.48200000 131.37083390 0.05638907 1672 1520594100 2018.03.09 11:15 131.47900000 131.41700000 131.41400000 131.48200000 131.37523067 0.05672937 1210 1520594400 2018.03.09 11:20 131.41700000 131.42300000 131.40700000 131.44700000 131.37978013 0.05800953 824 1520594700 2018.03.09 11:25 131.42300000 131.43200000 131.40100000 131.43900000 131.38475345 0.05961252 743 1520595000 2018.03.09 11:30 131.43300000 131.45200000 131.40300000 131.45600000 131.39115789 0.06244763 1127 1520595300 2018.03.09 11:35 131.45200000 131.42700000 131.39900000 131.45200000 131.39457142 0.06352028 1043 1520595600 2018.03.09 11:40 131.42700000 131.41700000 131.39100000 131.45000000 131.39670748 0.06192085 1140 1520595900 2018.03.09 11:45 131.41600000 131.39200000 131.38600000 131.43200000 131.39625914 0.06142438 738 1520596200 2018.03.09 11:50 131.39200000 131.40000000 131.36800000 131.41400000 131.39661542 0.06151059 966 1520596500 2018.03.09 11:55 131.39900000 131.35700000 131.32900000 131.40200000 131.39284252 0.06058805 1313 1520596800 2018.03.09 12:00 131.35900000 131.33400000 131.31800000 131.38200000 131.38723847 0.06009607 1052 1520597100 2018.03.09 12:05 131.33500000 131.32300000 131.31500000 131.35000000 131.38112052 0.05679733 1045 1520597400 2018.03.09 12:10 131.32400000 131.32600000 131.30800000 131.35100000 131.37587095 0.05643434 1367 1520597700 2018.03.09 12:15 131.32500000 131.29200000 131.28700000 131.33700000 131.36788324 0.05841030 1035 1520598000 2018.03.09 12:20 131.29100000 131.31300000 131.26600000 131.31700000 131.36265626 0.05746577 845 1520598300 2018.03.09 12:25 131.31400000 131.31200000 131.27800000 131.33700000 131.35783186 0.05647813 976 1520598600 2018.03.09 12:30 131.31200000 131.28600000 131.27800000 131.32500000 131.35099073 0.06021850 971 1520598900 2018.03.09 12:35 131.28700000 131.27700000 131.26500000 131.30000000 131.34394399 0.06494565 694 1520599200 2018.03.09 12:40 131.27600000 131.26200000 131.24300000 131.28300000 131.33613980 0.07045083 874 1520599500 2018.03.09 12:45 131.26100000 131.30100000 131.24700000 131.30200000 131.33279315 0.07031925 1366 1520599800 2018.03.09 12:50 131.30100000 131.28500000 131.27400000 131.31200000 131.32824143 0.06476774 1116 1520600100 2018.03.09 12:55 131.28400000 131.24600000 131.23300000 131.31100000 131.32040891 0.06655321 1134 1520600400 2018.03.09 13:00 131.24500000 131.25100000 131.21300000 131.26000000 131.31379854 0.06611089 958 1520600700 2018.03.09 13:05 131.25400000 131.25000000 131.23800000 131.27800000 131.30772249 0.06364311 919 1520601000 2018.03.09 13:10 131.25100000 131.28400000 131.23400000 131.28900000 131.30546320 0.05553089 752 1520601300 2018.03.09 13:15 131.28400000 131.29200000 131.26200000 131.29700000 131.30418099 0.04865656 786 1520601600 2018.03.09 13:20 131.29100000 131.29400000 131.28900000 131.32300000 131.30321137 0.04167176 643 1520601900 2018.03.09 13:25 131.29300000 131.31700000 131.27900000 131.32700000 131.30452458 0.03690213 767 1520602200 2018.03.09 13:30 131.31700000 131.35300000 131.30300000 131.35800000 131.30914128 0.03327685 747 1520602500 2018.03.09 13:35 131.35500000 131.38000000 131.35400000 131.39600000 131.31588973 0.03778414 738 1520602800 2018.03.09 13:40 131.38000000 131.30400000 131.28900000 131.38000000 131.31475738 0.03711763 602 1520603100 2018.03.09 13:45 131.30300000 131.27400000 131.24700000 131.33000000 131.31087572 0.03631358 1001 1520603400 2018.03.09 13:50 131.27600000 131.33700000 131.25500000 131.34000000 131.31336375 0.03773677 918 1520603700 2018.03.09 13:55 131.33800000 131.35200000 131.31900000 131.37800000 131.31704339 0.03998509 1467 1520604000 2018.03.09 14:00 131.35300000 131.38700000 131.33600000 131.39800000 131.32370593 0.04566032 1105 1520604300 2018.03.09 14:05 131.38700000 131.38500000 131.35300000 131.39000000 131.32954346 0.05008400 717 1520604600 2018.03.09 14:10 131.38700000 131.36400000 131.36400000 131.40900000 131.33282503 0.05112382 1230 1520604900 2018.03.09 14:15 131.36400000 131.32000000 131.32000000 131.38200000 131.33160360 0.04915711 861 1520605200 2018.03.09 14:20 131.32000000 131.34100000 131.31200000 131.35000000 131.33249850 0.04698510 700 1520605500 2018.03.09 14:25 131.34100000 131.35600000 131.30000000 131.35800000 131.33473673 0.04746403 751 1520605800 2018.03.09 14:30 131.35600000 131.37900000 131.34200000 131.38300000 131.33895228 0.04838702 951 1520606100 2018.03.09 14:35 131.37900000 131.37000000 131.33700000 131.38700000 131.34190921 0.04496819 796 1520606400 2018.03.09 14:40 131.37000000 131.35400000 131.31900000 131.37000000 131.34306071 0.04042608 1141 1520606700 2018.03.09 14:45 131.35400000 131.35500000 131.34900000 131.37300000 131.34419779 0.03488353 699 1520607000 2018.03.09 14:50 131.35600000 131.34300000 131.33500000 131.38000000 131.34408371 0.03217840 1022 1520607300 2018.03.09 14:55 131.34400000 131.36100000 131.32800000 131.36400000 131.34569479 0.03015918 831 1520607600 2018.03.09 15:00 131.36000000 131.35500000 131.34600000 131.39900000 131.34658100 0.02783154 1211 1520607900 2018.03.09 15:05 131.35600000 131.34400000 131.34100000 131.38100000 131.34633519 0.02707880 1014 1520608200 2018.03.09 15:10 131.34400000 131.30100000 131.28600000 131.35100000 131.34201755 0.02945651 1466 1520608500 2018.03.09 15:15 131.30300000 131.27100000 131.26600000 131.31300000 131.33525398 0.03319682 1444 1520608800 2018.03.09 15:20 131.27000000 131.27100000 131.23900000 131.28200000 131.32913455 0.03697822 1822 1520609100 2018.03.09 15:25 131.27000000 131.24500000 131.23400000 131.33600000 131.32112174 0.04243169 2069 1520609400 2018.03.09 15:30 131.23400000 131.44100000 131.17600000 131.48100000 131.33253871 0.04579523 6187 1520609700 2018.03.09 15:35 131.44200000 131.39000000 131.35900000 131.55300000 131.33801122 0.04603103 5121 1520610000 2018.03.09 15:40 131.39000000 131.32600000 131.29000000 131.42200000 131.33686729 0.04494629 4544 1520610300 2018.03.09 15:45 131.32500000 131.32600000 131.30100000 131.37200000 131.33583231 0.04380796 3251 1520610600 2018.03.09 15:50 131.32800000 131.37700000 131.29600000 131.38600000 131.33975304 0.04400799 2926 1520610900 2018.03.09 15:55 131.37700000 131.37900000 131.31200000 131.41000000 131.34349085 0.04443606 2647 1520611200 2018.03.09 16:00 131.37900000 131.42300000 131.34700000 131.42400000 131.35106315 0.04768741 2284 1520611500 2018.03.09 16:05 131.42300000 131.43800000 131.39700000 131.44400000 131.35934285 0.05192648 2102 1520611800 2018.03.09 16:10 131.43800000 131.41400000 131.41200000 131.48700000 131.36454829 0.05391704 1602 1520612100 2018.03.09 16:15 131.41300000 131.53300000 131.39700000 131.55500000 131.38059131 0.06820757 2142 1520612400 2018.03.09 16:20 131.53300000 131.44900000 131.44800000 131.55200000 131.38710642 0.07119794 1807 1520612700 2018.03.09 16:25 131.44800000 131.48600000 131.44100000 131.48900000 131.39652486 0.07647736 1569 1520613000 2018.03.09 16:30 131.48700000 131.49600000 131.48100000 131.54400000 131.40599868 0.08110817 2481 1520613300 2018.03.09 16:35 131.49500000 131.40600000 131.36900000 131.52300000 131.40599881 0.08048165 2376 1520613600 2018.03.09 16:40 131.40600000 131.47800000 131.37300000 131.50400000 131.41285607 0.08292776 2091 1520613900 2018.03.09 16:45 131.47700000 131.51000000 131.46800000 131.51700000 131.42210787 0.08644240 1911 1520614200 2018.03.09 16:50 131.51100000 131.56200000 131.51100000 131.58500000 131.43543093 0.09049628 2121 1520614500 2018.03.09 16:55 131.56100000 131.60100000 131.54000000 131.60200000 131.45119941 0.09330349 2546 1520614800 2018.03.09 17:00 131.60100000 131.63800000 131.57000000 131.68000000 131.46898994 0.09660091 2515 1520615100 2018.03.09 17:05 131.63900000 131.79500000 131.59100000 131.83700000 131.50003852 0.11325834 3062 1520615400 2018.03.09 17:10 131.79500000 131.82000000 131.74400000 131.83200000 131.53051104 0.13845249 2086 1520615700 2018.03.09 17:15 131.81800000 131.80400000 131.75500000 131.82400000 131.55655761 0.15332893 2359 1520616000 2018.03.09 17:20 131.80400000 131.80800000 131.79300000 131.83500000 131.58050450 0.15973741 2244 1520616300 2018.03.09 17:25 131.80900000 131.86800000 131.80100000 131.87100000 131.60788503 0.16748105 1660 1520616600 2018.03.09 17:30 131.86900000 131.85400000 131.84200000 131.88800000 131.63132455 0.17288740 1611 1520616900 2018.03.09 17:35 131.85200000 131.79600000 131.79000000 131.86300000 131.64700793 0.17032426 1828 1520617200 2018.03.09 17:40 131.79500000 131.81100000 131.77100000 131.83200000 131.66262622 0.16933041 1622 1520617500 2018.03.09 17:45 131.81000000 131.85000000 131.76800000 131.85300000 131.68047134 0.16944599 1724 1520617800 2018.03.09 17:50 131.85100000 131.85100000 131.82600000 131.89200000 131.69671216 0.16490452 1676 1520618100 2018.03.09 17:55 131.85100000 131.74900000 131.70700000 131.85200000 131.70169196 0.16175731 2136 1520618400 2018.03.09 18:00 131.75000000 131.79000000 131.74700000 131.80600000 131.71010225 0.15324680 1963 1520618700 2018.03.09 18:05 131.79100000 131.80800000 131.73300000 131.81700000 131.71942584 0.14646826 1828 1520619000 2018.03.09 18:10 131.80700000 131.80600000 131.76700000 131.82700000 131.72767100 0.13864068 1585 1520619300 2018.03.09 18:15 131.80700000 131.80500000 131.78600000 131.83600000 131.73503567 0.11861289 1360 1520619600 2018.03.09 18:20 131.80700000 131.75900000 131.74800000 131.81400000 131.73731799 0.10327740 1437 1520619900 2018.03.09 18:25 131.76000000 131.74800000 131.71600000 131.76100000 131.73833532 0.08950015 1482 1520620200 2018.03.09 18:30 131.74900000 131.74100000 131.70400000 131.76700000 131.73858910 0.08020133 1333 1520620500 2018.03.09 18:35 131.74200000 131.70200000 131.69000000 131.75200000 131.73510442 0.07696845 1079 1520620800 2018.03.09 18:40 131.70100000 131.71400000 131.67000000 131.72000000 131.73309448 0.07560120 1102 1520621100 2018.03.09 18:45 131.71400000 131.61600000 131.61300000 131.71600000 131.72194262 0.08655364 994 1520621400 2018.03.09 18:50 131.61500000 131.56300000 131.55900000 131.62300000 131.70680523 0.10011527 1566 1520621700 2018.03.09 18:55 131.56500000 131.56200000 131.54400000 131.58300000 131.69301426 0.11071557 1279 1520622000 2018.03.09 19:00 131.56200000 131.62400000 131.56200000 131.63000000 131.68644147 0.11242102 1384 1520622300 2018.03.09 19:05 131.62400000 131.62700000 131.59500000 131.64000000 131.68078038 0.10859022 943 1520622600 2018.03.09 19:10 131.62700000 131.62100000 131.60600000 131.63700000 131.67508701 0.10502706 910 1520622900 2018.03.09 19:15 131.62200000 131.61600000 131.61000000 131.63200000 131.66945967 0.10483594 878 1520623200 2018.03.09 19:20 131.61500000 131.57700000 131.57700000 131.63400000 131.66065399 0.10557141 1076 1520623500 2018.03.09 19:25 131.57800000 131.56200000 131.53800000 131.58000000 131.65125837 0.10255537 978 1520623800 2018.03.09 19:30 131.56200000 131.57000000 131.55400000 131.58400000 131.64351948 0.09657487 661 1520624100 2018.03.09 19:35 131.57100000 131.57100000 131.56000000 131.60000000 131.63661286 0.09713086 760 1520624400 2018.03.09 19:40 131.57100000 131.59800000 131.56600000 131.61200000 131.63293545 0.09227364 1208 1520624700 2018.03.09 19:45 131.59800000 131.58700000 131.56700000 131.60100000 131.62856064 0.08510249 714 1520625000 2018.03.09 19:50 131.58700000 131.56500000 131.54800000 131.59200000 131.62250725 0.07747095 704 1520625300 2018.03.09 19:55 131.56400000 131.56900000 131.54700000 131.57700000 131.61741132 0.06728311 1058 1520625600 2018.03.09 20:00 131.56900000 131.58200000 131.56800000 131.59600000 131.61403881 0.05989587 823 1520625900 2018.03.09 20:05 131.58200000 131.56500000 131.54800000 131.58600000 131.60936845 0.05256238 728 1520626200 2018.03.09 20:10 131.56600000 131.57500000 131.54600000 131.59300000 131.60609526 0.04351754 704 1520626500 2018.03.09 20:15 131.57400000 131.57800000 131.55700000 131.58100000 131.60341952 0.03749162 594 1520626800 2018.03.09 20:20 131.57800000 131.58800000 131.57300000 131.61400000 131.60195100 0.02750481 745 1520627100 2018.03.09 20:25 131.58800000 131.57900000 131.56200000 131.58800000 131.59976519 0.02643989 809 1520627400 2018.03.09 20:30 131.58000000 131.55600000 131.55500000 131.58600000 131.59559708 0.02469554 763 1520627700 2018.03.09 20:35 131.55500000 131.55800000 131.55000000 131.57600000 131.59201640 0.02344317 651 1520628000 2018.03.09 20:40 131.55900000 131.58000000 131.54600000 131.58300000 131.59087198 0.02195922 705 1520628300 2018.03.09 20:45 131.57900000 131.57300000 131.56300000 131.58700000 131.58916989 0.01984179 615 1520628600 2018.03.09 20:50 131.57300000 131.57600000 131.56800000 131.59000000 131.58791561 0.01791296 408 1520628900 2018.03.09 20:55 131.57500000 131.56400000 131.55000000 131.58000000 131.58563794 0.01581892 532 1520629200 2018.03.09 21:00 131.56500000 131.56600000 131.55300000 131.57600000 131.58376766 0.01491271 549 1520629500 2018.03.09 21:05 131.56700000 131.57000000 131.55300000 131.57500000 131.58245645 0.01352657 486 1520629800 2018.03.09 21:10 131.57100000 131.59100000 131.57000000 131.59600000 131.58327012 0.01387040 531 1520630100 2018.03.09 21:15 131.59100000 131.57000000 131.55200000 131.59100000 131.58200630 0.01315654 834 1520630400 2018.03.09 21:20 131.57000000 131.53300000 131.49600000 131.57000000 131.57733903 0.01420436 1042 1520630700 2018.03.09 21:25 131.53400000 131.55800000 131.52500000 131.56500000 131.57549722 0.01383540 662 1520631000 2018.03.09 21:30 131.55800000 131.56200000 131.55000000 131.57000000 131.57421177 0.01347729 506 1520631300 2018.03.09 21:35 131.56200000 131.56300000 131.54600000 131.56500000 131.57314398 0.01331622 360 1520631600 2018.03.09 21:40 131.56300000 131.52600000 131.52200000 131.57200000 131.56865408 0.01566763 679 1520631900 2018.03.09 21:45 131.52500000 131.52700000 131.51800000 131.53900000 131.56468703 0.01776313 538 1520632200 2018.03.09 21:50 131.52800000 131.53100000 131.51300000 131.53500000 131.56147874 0.01904969 487 1520632500 2018.03.09 21:55 131.53200000 131.47900000 131.47200000 131.53700000 131.55362362 0.02624074 959 1520632800 2018.03.09 22:00 131.47800000 131.51400000 131.46800000 131.51700000 131.54984994 0.02689913 826 1520633100 2018.03.09 22:05 131.51500000 131.45700000 131.40100000 131.61200000 131.54100709 0.03394562 1719 1520633400 2018.03.09 22:10 131.46100000 131.46600000 131.44600000 131.48400000 131.53386356 0.03879084 1425 1520633700 2018.03.09 22:15 131.46700000 131.44400000 131.44000000 131.47200000 131.52530512 0.04488725 750 1520634000 2018.03.09 22:20 131.44500000 131.44700000 131.43200000 131.45600000 131.51784749 0.04806446 678 1520634300 2018.03.09 22:25 131.44600000 131.46500000 131.43500000 131.46500000 131.51281440 0.04898577 874 1520634600 2018.03.09 22:30 131.46500000 131.47200000 131.44500000 131.49000000 131.50892731 0.04854061 624 1520634900 2018.03.09 22:35 131.47200000 131.49200000 131.46400000 131.50100000 131.50731519 0.04739585 660 1520635200 2018.03.09 22:40 131.49200000 131.49800000 131.48700000 131.51200000 131.50642803 0.04571462 772 1520635500 2018.03.09 22:45 131.49800000 131.49000000 131.48800000 131.50800000 131.50486345 0.04373247 571 1520635800 2018.03.09 22:50 131.49000000 131.46900000 131.46400000 131.50100000 131.50144789 0.04007274 925 1520636100 2018.03.09 22:55 131.46800000 131.45200000 131.44100000 131.47700000 131.49673856 0.03841548 906 1520636400 2018.03.09 23:00 131.45100000 131.47000000 131.44000000 131.47200000 131.49419203 0.03793150 565 1520636700 2018.03.09 23:05 131.46900000 131.47000000 131.45000000 131.47600000 131.49188803 0.03534257 270 1520637000 2018.03.09 23:10 131.46900000 131.45400000 131.44500000 131.46900000 131.48827965 0.03214572 531 1520637300 2018.03.09 23:15 131.45400000 131.42700000 131.42700000 131.46500000 131.48244349 0.02915799 410 1520637600 2018.03.09 23:20 131.42800000 131.43500000 131.41200000 131.43500000 131.47792506 0.02832841 128 1520637900 2018.03.09 23:25 131.43500000 131.40500000 131.39900000 131.44500000 131.47097982 0.02902383 188 1520638200 2018.03.09 23:30 131.40500000 131.43400000 131.40200000 131.43800000 131.46745793 0.02607276 265 1520638500 2018.03.09 23:35 131.43500000 131.45000000 131.43100000 131.45400000 131.46579527 0.02584880 226 1520638800 2018.03.09 23:40 131.44900000 131.42800000 131.42300000 131.44900000 131.46219572 0.02382518 348 1520639100 2018.03.09 23:45 131.43000000 131.41200000 131.40100000 131.43200000 131.45741518 0.02523417 247 1520639400 2018.03.09 23:50 131.41200000 131.42400000 131.39800000 131.42700000 131.45423278 0.02576688 409 1520812800 2018.03.12 00:00 131.31000000 131.37600000 131.31000000 131.37600000 131.44678204 0.03057452 63 1520813100 2018.03.12 00:05 131.37700000 131.41700000 131.37700000 131.41700000 131.44394565 0.03143929 61 1520813400 2018.03.12 00:10 131.41700000 131.42000000 131.41700000 131.42000000 131.44166511 0.03168287 6 1520813700 2018.03.12 00:15 131.42000000 131.41500000 131.41500000 131.42700000 131.43912558 0.03163839 25 1520814000 2018.03.12 00:20 131.42000000 131.44800000 131.40600000 131.44800000 131.43997076 0.02940890 67 1520814300 2018.03.12 00:25 131.44300000 131.45400000 131.41900000 131.46700000 131.44130688 0.02673467 89 1520814600 2018.03.12 00:30 131.45100000 131.45400000 131.43800000 131.47100000 131.44251575 0.02488502 78 1520814900 2018.03.12 00:35 131.45700000 131.45800000 131.45500000 131.46200000 131.44399044 0.02490142 34 1520815200 2018.03.12 00:40 131.45900000 131.48900000 131.45800000 131.49600000 131.44827706 0.02822184 47 1520815500 2018.03.12 00:45 131.49000000 131.46300000 131.46200000 131.49200000 131.44967925 0.02860575 134 1520815800 2018.03.12 00:50 131.46300000 131.47200000 131.46300000 131.47200000 131.45180503 0.02969918 74 1520816100 2018.03.12 00:55 131.47200000 131.46900000 131.46500000 131.47600000 131.45344265 0.03075903 47 1520816400 2018.03.12 01:00 131.46600000 131.45700000 131.41800000 131.48100000 131.45378145 0.03035937 1157 1520816700 2018.03.12 01:05 131.45700000 131.50700000 131.45700000 131.51400000 131.45884988 0.03441945 214 1520817000 2018.03.12 01:10 131.50700000 131.57400000 131.49800000 131.59200000 131.46981656 0.04465458 1420 1520817300 2018.03.12 01:15 131.57400000 131.58200000 131.55900000 131.59400000 131.48050069 0.05400167 1540 1520817600 2018.03.12 01:20 131.58200000 131.53200000 131.53000000 131.58200000 131.48540539 0.05658990 733 1520817900 2018.03.12 01:25 131.53100000 131.57100000 131.51600000 131.58300000 131.49355726 0.06104489 388 1520818200 2018.03.12 01:30 131.57200000 131.55400000 131.55100000 131.58900000 131.49931371 0.06166545 359 1520818500 2018.03.12 01:35 131.55300000 131.53500000 131.53200000 131.55600000 131.50271240 0.06090612 135 1520818800 2018.03.12 01:40 131.53500000 131.51300000 131.50000000 131.53500000 131.50369218 0.05421700 331 1520819100 2018.03.12 01:45 131.51200000 131.56400000 131.51200000 131.56600000 131.50943578 0.05348449 206 1520819400 2018.03.12 01:50 131.56400000 131.65000000 131.56000000 131.66800000 131.52282285 0.06053829 300 1520819700 2018.03.12 01:55 131.65000000 131.65000000 131.61000000 131.66300000 131.53493496 0.06412665 1367 1520820000 2018.03.12 02:00 131.64900000 131.67900000 131.64100000 131.68900000 131.54865544 0.07112458 897 1520820300 2018.03.12 02:05 131.67700000 131.64000000 131.62200000 131.69500000 131.55735492 0.07240775 453 1520820600 2018.03.12 02:10 131.64000000 131.63900000 131.63900000 131.65200000 131.56513064 0.07223893 213 1520820900 2018.03.12 02:15 131.63900000 131.61400000 131.59700000 131.64200000 131.56978487 0.06967678 450 1520821200 2018.03.12 02:20 131.61200000 131.58400000 131.57900000 131.61300000 131.57113869 0.06753030 670 1520821500 2018.03.12 02:25 131.58400000 131.55700000 131.55600000 131.58500000 131.56979215 0.06306115 568 1520821800 2018.03.12 02:30 131.55900000 131.56700000 131.54200000 131.56900000 131.56952623 0.05916185 409 1520822100 2018.03.12 02:35 131.56700000 131.59500000 131.56700000 131.60800000 131.57195230 0.05469089 440 1520822400 2018.03.12 02:40 131.59500000 131.56700000 131.56700000 131.61100000 131.57148065 0.04840374 351 1520822700 2018.03.12 02:45 131.56800000 131.61700000 131.56800000 131.62200000 131.57581583 0.04586716 601 1520823000 2018.03.12 02:50 131.61500000 131.59700000 131.58100000 131.61500000 131.57783337 0.04551366 449 1520823300 2018.03.12 02:55 131.59600000 131.57900000 131.55200000 131.59600000 131.57794448 0.04547480 577 1520823600 2018.03.12 03:00 131.57700000 131.58600000 131.55300000 131.62600000 131.57871167 0.04408286 1006 1520823900 2018.03.12 03:05 131.58400000 131.57100000 131.53400000 131.58700000 131.57797722 0.04432470 899 1520824200 2018.03.12 03:10 131.57000000 131.55700000 131.54500000 131.58300000 131.57597939 0.04496836 691 1520824500 2018.03.12 03:15 131.55700000 131.56200000 131.53700000 131.56300000 131.57464802 0.04470772 599 1520824800 2018.03.12 03:20 131.56100000 131.62900000 131.54700000 131.65100000 131.57982440 0.04145751 994 1520825100 2018.03.12 03:25 131.63200000 131.63200000 131.61600000 131.64700000 131.58479351 0.04038223 793 1520825400 2018.03.12 03:30 131.63300000 131.63600000 131.61100000 131.65900000 131.58967032 0.03736863 997 1520825700 2018.03.12 03:35 131.63600000 131.65000000 131.63500000 131.66400000 131.59541600 0.03574074 686 1520826000 2018.03.12 03:40 131.65100000 131.59000000 131.58800000 131.65200000 131.59490019 0.03054421 564 1520826300 2018.03.12 03:45 131.58900000 131.60400000 131.58100000 131.62400000 131.59576684 0.02886360 549 1520826600 2018.03.12 03:50 131.60600000 131.66700000 131.57800000 131.66900000 131.60255095 0.03175541 1011 1520826900 2018.03.12 03:55 131.66500000 131.63000000 131.61200000 131.67200000 131.60516514 0.03264519 773 1520827200 2018.03.12 04:00 131.63100000 131.63700000 131.61000000 131.65700000 131.60819704 0.03354699 887 1520827500 2018.03.12 04:05 131.63900000 131.62700000 131.61200000 131.66200000 131.60998779 0.03204182 805 1520827800 2018.03.12 04:10 131.62600000 131.60900000 131.60400000 131.63200000 131.60989372 0.03055806 464 1520828100 2018.03.12 04:15 131.60900000 131.57700000 131.57300000 131.62000000 131.60676098 0.03103989 804 1520828400 2018.03.12 04:20 131.57900000 131.52700000 131.49500000 131.58200000 131.59916470 0.03494731 1035 1520828700 2018.03.12 04:25 131.52700000 131.44200000 131.44200000 131.52700000 131.58419663 0.05053005 1073 1520829000 2018.03.12 04:30 131.44200000 131.37300000 131.34800000 131.44800000 131.56408267 0.07198617 1438 1520829300 2018.03.12 04:35 131.37300000 131.29000000 131.25400000 131.37700000 131.53797956 0.09953291 1774 1520829600 2018.03.12 04:40 131.28800000 131.32000000 131.25700000 131.32000000 131.51721960 0.11561661 1138 1520829900 2018.03.12 04:45 131.32100000 131.34600000 131.31200000 131.36200000 131.50091297 0.12597007 1149 1520830200 2018.03.12 04:50 131.34700000 131.27500000 131.25200000 131.36200000 131.47939745 0.14151697 1340 1520830500 2018.03.12 04:55 131.27400000 131.27200000 131.25100000 131.30700000 131.45964531 0.15394272 1333 1520830800 2018.03.12 05:00 131.27300000 131.25400000 131.21900000 131.29200000 131.44006004 0.16205200 1451 1520831100 2018.03.12 05:05 131.25400000 131.24700000 131.23600000 131.26800000 131.42167337 0.16745018 612 1520831400 2018.03.12 05:10 131.24800000 131.28500000 131.24500000 131.31400000 131.40865686 0.16695081 802 1520831700 2018.03.12 05:15 131.28400000 131.31100000 131.27700000 131.34100000 131.39935621 0.16181413 687 1520832000 2018.03.12 05:20 131.31200000 131.29900000 131.28800000 131.31300000 131.38979847 0.15981114 623 1520832300 2018.03.12 05:25 131.29800000 131.31800000 131.29000000 131.33100000 131.38296052 0.15459221 788 1520832600 2018.03.12 05:30 131.32000000 131.29300000 131.27200000 131.32900000 131.37439285 0.14344545 873 1520832900 2018.03.12 05:35 131.29200000 131.32200000 131.27000000 131.32800000 131.36940306 0.13243839 900 1520833200 2018.03.12 05:40 131.32200000 131.34400000 131.30900000 131.35500000 131.36698372 0.11825327 638 1520833500 2018.03.12 05:45 131.34400000 131.32000000 131.31600000 131.34400000 131.36250908 0.10292014 572 1520833800 2018.03.12 05:50 131.32100000 131.31500000 131.27600000 131.33300000 131.35798441 0.08632861 777 1520834100 2018.03.12 05:55 131.31500000 131.32400000 131.29200000 131.33200000 131.35474780 0.07001072 518 1520834400 2018.03.12 06:00 131.32500000 131.35100000 131.32300000 131.37200000 131.35439086 0.05822758 539 1520834700 2018.03.12 06:05 131.35200000 131.36100000 131.33900000 131.37200000 131.35502030 0.05535239 829 1520835000 2018.03.12 06:10 131.36200000 131.38600000 131.35700000 131.39400000 131.35797075 0.05796844 471 1520835300 2018.03.12 06:15 131.38600000 131.38300000 131.37000000 131.40600000 131.36035449 0.05800869 494 1520835600 2018.03.12 06:20 131.38300000 131.35600000 131.34700000 131.38500000 131.35993978 0.05700576 481 1520835900 2018.03.12 06:25 131.35600000 131.38600000 131.35200000 131.39400000 131.36242170 0.05897301 446 1520836200 2018.03.12 06:30 131.38600000 131.37600000 131.35200000 131.38700000 131.36371487 0.05659485 654 1520836500 2018.03.12 06:35 131.37600000 131.39300000 131.36600000 131.39300000 131.36650393 0.05490380 390 1520836800 2018.03.12 06:40 131.39400000 131.39100000 131.37800000 131.39700000 131.36883689 0.05049535 273 1520837100 2018.03.12 06:45 131.39200000 131.35500000 131.35400000 131.39600000 131.36751909 0.04185653 320 1520837400 2018.03.12 06:50 131.35700000 131.35300000 131.34300000 131.36100000 131.36613632 0.03697012 194 1520837700 2018.03.12 06:55 131.35300000 131.39100000 131.35100000 131.39300000 131.36850429 0.03638271 263 1520838000 2018.03.12 07:00 131.39200000 131.37500000 131.37500000 131.39200000 131.36912293 0.03319327 357 1520838300 2018.03.12 07:05 131.37600000 131.38600000 131.37000000 131.38700000 131.37073027 0.03199276 279 1520838600 2018.03.12 07:10 131.38600000 131.36200000 131.36200000 131.38600000 131.36989882 0.02665690 179 1520838900 2018.03.12 07:15 131.36200000 131.36100000 131.33900000 131.36300000 131.36905131 0.02428214 521 1520839200 2018.03.12 07:20 131.36200000 131.34700000 131.34700000 131.36700000 131.36695118 0.02375017 588 1520839500 2018.03.12 07:25 131.34500000 131.32600000 131.32300000 131.35800000 131.36305107 0.02300241 463 1520839800 2018.03.12 07:30 131.32700000 131.27900000 131.25200000 131.34300000 131.35504621 0.02856127 777 1520840100 2018.03.12 07:35 131.27900000 131.18100000 131.13600000 131.28000000 131.33847038 0.05053440 1821 1520840400 2018.03.12 07:40 131.18200000 131.17300000 131.14200000 131.19800000 131.32271130 0.06634864 1262 1520840700 2018.03.12 07:45 131.17400000 131.17100000 131.16200000 131.19800000 131.30826260 0.07802772 580 1520841000 2018.03.12 07:50 131.17100000 131.12400000 131.08200000 131.17200000 131.29071378 0.09124038 846 1520841300 2018.03.12 07:55 131.12500000 131.13700000 131.08400000 131.14700000 131.27607437 0.09946370 602 1520841600 2018.03.12 08:00 131.13700000 131.14400000 131.09500000 131.15600000 131.26349586 0.10592335 1128 1520841900 2018.03.12 08:05 131.14500000 131.21800000 131.12900000 131.23700000 131.25916292 0.10411520 1158 1520842200 2018.03.12 08:10 131.21700000 131.28800000 131.21700000 131.34300000 131.26190931 0.10024734 1629 1520842500 2018.03.12 08:15 131.28700000 131.31000000 131.26700000 131.34000000 131.26648938 0.09554168 947 1520842800 2018.03.12 08:20 131.31100000 131.28800000 131.28700000 131.32900000 131.26853801 0.09127648 1000 1520843100 2018.03.12 08:25 131.28900000 131.30600000 131.28600000 131.31600000 131.27210582 0.08937150 415 1520843400 2018.03.12 08:30 131.30500000 131.31700000 131.28300000 131.32800000 131.27638145 0.08809778 703 1520843700 2018.03.12 08:35 131.31700000 131.30600000 131.29800000 131.32300000 131.27920227 0.08480832 369 1520844000 2018.03.12 08:40 131.30700000 131.36700000 131.29600000 131.38300000 131.28756396 0.08573418 855 1520844300 2018.03.12 08:45 131.36700000 131.37200000 131.35900000 131.39300000 131.29560548 0.08710903 697 1520844600 2018.03.12 08:50 131.37200000 131.42400000 131.36100000 131.42700000 131.30783353 0.09444509 694 1520844900 2018.03.12 08:55 131.42300000 131.37300000 131.37300000 131.42300000 131.31403986 0.09730034 573 1520845200 2018.03.12 09:00 131.37200000 131.37700000 131.36200000 131.39700000 131.32003607 0.10063183 691 1520845500 2018.03.12 09:05 131.37800000 131.42000000 131.37700000 131.46700000 131.32955644 0.10724450 767 1520845800 2018.03.12 09:10 131.42100000 131.43200000 131.39800000 131.45200000 131.33931297 0.11329441 836 1520846100 2018.03.12 09:15 131.43200000 131.43400000 131.42900000 131.46600000 131.34833078 0.11330597 544 1520846400 2018.03.12 09:20 131.43500000 131.44500000 131.41300000 131.45400000 131.35753737 0.11184902 528 1520846700 2018.03.12 09:25 131.44400000 131.44800000 131.43900000 131.47700000 131.36615286 0.10857532 598 1520847000 2018.03.12 09:30 131.44900000 131.46500000 131.41900000 131.46600000 131.37556688 0.09929465 467 1520847300 2018.03.12 09:35 131.46500000 131.44800000 131.44600000 131.48000000 131.38246527 0.08689549 534 1520847600 2018.03.12 09:40 131.44700000 131.41600000 131.40200000 131.45100000 131.38565905 0.06954385 487 1520847900 2018.03.12 09:45 131.41700000 131.39000000 131.35800000 131.42200000 131.38607248 0.05861388 873 1520848200 2018.03.12 09:50 131.39200000 131.34000000 131.34000000 131.39900000 131.38168462 0.05532629 679 1520848500 2018.03.12 09:55 131.34000000 131.40800000 131.34000000 131.41100000 131.38419085 0.05300287 612 1520848800 2018.03.12 10:00 131.40700000 131.42000000 131.38300000 131.42100000 131.38760124 0.04843512 838 1520849100 2018.03.12 10:05 131.41900000 131.45600000 131.41200000 131.46400000 131.39411541 0.04571716 794 1520849400 2018.03.12 10:10 131.45700000 131.45500000 131.44200000 131.48500000 131.39991394 0.04277609 1057 1520849700 2018.03.12 10:15 131.45400000 131.40200000 131.39800000 131.45400000 131.40011262 0.03719172 1151 1520850000 2018.03.12 10:20 131.40100000 131.36400000 131.33700000 131.40200000 131.39667332 0.03878219 1280 1520850300 2018.03.12 10:25 131.36500000 131.33800000 131.33200000 131.37200000 131.39108538 0.04308878 1040 1520850600 2018.03.12 10:30 131.33700000 131.37900000 131.33300000 131.40300000 131.38993439 0.04307893 1021 1520850900 2018.03.12 10:35 131.37900000 131.45200000 131.35000000 131.47300000 131.39584540 0.04218031 1526 1520851200 2018.03.12 10:40 131.45200000 131.48400000 131.43100000 131.53500000 131.40424108 0.04264083 1284 1520851500 2018.03.12 10:45 131.48500000 131.51000000 131.46900000 131.51900000 131.41431336 0.04541413 1333 1520851800 2018.03.12 10:50 131.51100000 131.49400000 131.48800000 131.53000000 131.42190256 0.04715148 793 1520852100 2018.03.12 10:55 131.49300000 131.49100000 131.45700000 131.50200000 131.42848327 0.04886828 852 1520852400 2018.03.12 11:00 131.48900000 131.39700000 131.38700000 131.49200000 131.42548486 0.04928713 1570 1520852700 2018.03.12 11:05 131.39700000 131.43700000 131.39700000 131.46000000 131.42658154 0.04906859 1443 1520853000 2018.03.12 11:10 131.43600000 131.37800000 131.37300000 131.45200000 131.42195473 0.04939370 1053 1520853300 2018.03.12 11:15 131.37700000 131.37500000 131.34600000 131.40700000 131.41748285 0.05012297 1136 1520853600 2018.03.12 11:20 131.37700000 131.31700000 131.30200000 131.40200000 131.40791306 0.05521469 1054 1520853900 2018.03.12 11:25 131.31600000 131.28200000 131.25300000 131.32600000 131.39592134 0.06319805 1492 1520854200 2018.03.12 11:30 131.28300000 131.27000000 131.24900000 131.28700000 131.38392883 0.07073053 1058 1520854500 2018.03.12 11:35 131.26900000 131.29900000 131.24200000 131.30900000 131.37584037 0.07523223 853 1520854800 2018.03.12 11:40 131.29900000 131.27100000 131.26400000 131.31200000 131.36585557 0.08090328 853 1520855100 2018.03.12 11:45 131.27000000 131.27600000 131.23600000 131.29200000 131.35729790 0.08317945 1047 1520855400 2018.03.12 11:50 131.27700000 131.31700000 131.26000000 131.32700000 131.35346000 0.08176799 1047 1520855700 2018.03.12 11:55 131.31600000 131.41400000 131.30500000 131.42300000 131.35922572 0.08068682 1184 1520856000 2018.03.12 12:00 131.41400000 131.33700000 131.33700000 131.42000000 131.35710898 0.08129571 950 1520856300 2018.03.12 12:05 131.33500000 131.34100000 131.32400000 131.35800000 131.35557479 0.08163444 993 1520856600 2018.03.12 12:10 131.34000000 131.35200000 131.33400000 131.37200000 131.35523434 0.08155073 1058 1520856900 2018.03.12 12:15 131.35400000 131.33200000 131.31700000 131.36600000 131.35302154 0.07920747 621 1520857200 2018.03.12 12:20 131.33200000 131.31200000 131.30300000 131.34300000 131.34911473 0.07463757 693 1520857500 2018.03.12 12:25 131.31100000 131.33500000 131.29600000 131.34600000 131.34777047 0.06553122 734 1520857800 2018.03.12 12:30 131.33600000 131.26800000 131.25700000 131.33800000 131.34017328 0.05902341 736 1520858100 2018.03.12 12:35 131.26800000 131.26700000 131.26500000 131.27200000 131.33320440 0.05004786 35