Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 131.26200000 131.27500000 0.00100000 3.00000000 13.00000000 0.00100000 0.89147218 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1515477600 2018.01.09 06:00 134.83400000 134.74400000 134.72500000 134.84900000 134.74400000 0.00000000 3248 1515479400 2018.01.09 06:30 134.74300000 134.78500000 134.72700000 134.78600000 134.74790476 0.00000000 2997 1515481200 2018.01.09 07:00 134.78600000 134.80400000 134.75900000 134.81400000 134.75324717 0.00000000 2800 1515483000 2018.01.09 07:30 134.80200000 134.84400000 134.78200000 134.84700000 134.76189029 0.00000000 3356 1515484800 2018.01.09 08:00 134.84300000 134.79100000 134.72300000 134.84300000 134.76466265 0.00000000 3606 1515486600 2018.01.09 08:30 134.78800000 134.79900000 134.64800000 134.82000000 134.76793287 0.00000000 4774 1515488400 2018.01.09 09:00 134.79800000 135.00900000 134.79200000 135.01700000 134.79089164 0.00000000 7302 1515490200 2018.01.09 09:30 135.01000000 134.73600000 134.70500000 135.01000000 134.78566387 0.00000000 7702 1515492000 2018.01.09 10:00 134.73600000 134.74900000 134.66700000 134.81200000 134.78217207 0.00000000 8178 1515493800 2018.01.09 10:30 134.74900000 134.82600000 134.71800000 134.86100000 134.78634616 0.00000000 7486 1515495600 2018.01.09 11:00 134.82600000 134.78300000 134.77600000 134.89200000 134.78602748 0.00000000 6824 1515497400 2018.01.09 11:30 134.78500000 134.75800000 134.72200000 134.84000000 134.78335819 0.00000000 5290 1515499200 2018.01.09 12:00 134.75800000 134.66600000 134.58600000 134.77100000 134.77218122 0.00000000 6027 1515501000 2018.01.09 12:30 134.66600000 134.56600000 134.53100000 134.69200000 134.75254492 0.00000000 4630 1515502800 2018.01.09 13:00 134.56700000 134.47100000 134.40200000 134.57100000 134.72573111 0.00000000 4429 1515504600 2018.01.09 13:30 134.47200000 134.39400000 134.35700000 134.47400000 134.69413768 0.00000000 4614 1515506400 2018.01.09 14:00 134.39500000 134.38200000 134.37500000 134.42900000 134.66441028 0.00000000 4348 1515508200 2018.01.09 14:30 134.38300000 134.38200000 134.34400000 134.40600000 134.63751406 0.00000000 5398 1515510000 2018.01.09 15:00 134.38100000 134.26400000 134.23500000 134.38700000 134.60194129 0.00000000 7347 1515511800 2018.01.09 15:30 134.26400000 134.26900000 134.24100000 134.34900000 134.57023260 0.22476238 6209 1515513600 2018.01.09 16:00 134.26900000 134.40000000 134.26600000 134.42000000 134.55401997 0.22974901 4957 1515515400 2018.01.09 16:30 134.40000000 134.38100000 134.35800000 134.50500000 134.53754188 0.23206070 8580 1515517200 2018.01.09 17:00 134.38000000 134.25000000 134.23400000 134.40200000 134.51015694 0.24049983 7948 1515519000 2018.01.09 17:30 134.25000000 134.12700000 134.05200000 134.28200000 134.47366580 0.25270232 8678 1515520800 2018.01.09 18:00 134.12700000 134.14100000 134.12200000 134.22500000 134.44198334 0.26105090 7458 1515522600 2018.01.09 18:30 134.14200000 134.20000000 134.09800000 134.20600000 134.41893731 0.25950071 5749 1515524400 2018.01.09 19:00 134.19900000 134.29400000 134.19200000 134.33900000 134.40703852 0.22724346 4348 1515526200 2018.01.09 19:30 134.29500000 134.20900000 134.20900000 134.31300000 134.38817771 0.22191365 2949 1515528000 2018.01.09 20:00 134.21000000 134.24200000 134.19300000 134.24700000 134.37425602 0.21055729 2603 1515529800 2018.01.09 20:30 134.24500000 134.28200000 134.21900000 134.28400000 134.36546973 0.18604383 2592 1515531600 2018.01.09 21:00 134.28200000 134.31400000 134.24000000 134.32600000 134.36056785 0.16092431 2596 1515533400 2018.01.09 21:30 134.31400000 134.39100000 134.27900000 134.39700000 134.36346615 0.13499507 3101 1515535200 2018.01.09 22:00 134.39000000 134.40100000 134.36000000 134.46200000 134.36704081 0.11855632 3080 1515537000 2018.01.09 22:30 134.40200000 134.41700000 134.39100000 134.44700000 134.37179882 0.11296622 2580 1515538800 2018.01.09 23:00 134.41700000 134.41700000 134.39000000 134.46100000 134.37610370 0.11375674 1590 1515540600 2018.01.09 23:30 134.41700000 134.45800000 134.39200000 134.47200000 134.38390335 0.11973119 2067 1515542400 2018.01.10 00:00 134.46300000 134.45800000 134.43400000 134.47800000 134.39096017 0.12503714 2834 1515544200 2018.01.10 00:30 134.45600000 134.42200000 134.42200000 134.47700000 134.39391634 0.12698562 709 1515546000 2018.01.10 01:00 134.42200000 134.53400000 134.41200000 134.53500000 134.40725764 0.13467262 2687 1515547800 2018.01.10 01:30 134.53500000 134.52200000 134.47500000 134.55700000 134.41818549 0.13915120 2111 1515549600 2018.01.10 02:00 134.52300000 134.43700000 134.38900000 134.53500000 134.41997735 0.14010798 3582 1515551400 2018.01.10 02:30 134.43700000 134.15200000 134.10600000 134.43800000 134.39445569 0.13920143 5704 1515553200 2018.01.10 03:00 134.15300000 134.00800000 133.97300000 134.19700000 134.35765039 0.14754884 7229 1515555000 2018.01.10 03:30 134.00700000 133.99100000 133.98200000 134.11000000 134.32273131 0.15504227 6202 1515556800 2018.01.10 04:00 133.99200000 134.13400000 133.99100000 134.13700000 134.30475690 0.15550678 4656 1515558600 2018.01.10 04:30 134.13400000 134.11700000 134.07400000 134.15800000 134.28687529 0.16094581 3081 1515560400 2018.01.10 05:00 134.11700000 134.12100000 134.09700000 134.13700000 134.27107764 0.16728312 2796 1515562200 2018.01.10 05:30 134.12100000 134.09000000 134.08400000 134.16800000 134.25383215 0.17483342 2390 1515564000 2018.01.10 06:00 134.09000000 134.10000000 134.03100000 134.15100000 134.23918147 0.18156966 2736 1515565800 2018.01.10 06:30 134.09900000 134.03000000 134.02700000 134.14600000 134.21925942 0.19213445 2731 1515567600 2018.01.10 07:00 134.02900000 134.02500000 133.98800000 134.05200000 134.20075853 0.20062329 4357 1515569400 2018.01.10 07:30 134.02500000 134.01800000 133.99800000 134.08500000 134.18335295 0.20462075 4099 1515571200 2018.01.10 08:00 134.01900000 134.05200000 133.98500000 134.06400000 134.17084315 0.20387757 4674 1515573000 2018.01.10 08:30 134.05100000 133.76100000 133.64400000 134.05100000 134.13181047 0.22391396 8312 1515574800 2018.01.10 09:00 133.75700000 133.54400000 133.50100000 133.77200000 134.07582852 0.26148014 10995 1515576600 2018.01.10 09:30 133.54500000 133.60400000 133.46700000 133.64900000 134.03089247 0.27736446 8081 1515578400 2018.01.10 10:00 133.60400000 133.75700000 133.57700000 133.81600000 134.00480747 0.27263727 8359 1515580200 2018.01.10 10:30 133.75700000 133.57100000 133.56200000 133.79200000 133.96349247 0.28052527 6567 1515582000 2018.01.10 11:00 133.57100000 133.52900000 133.41600000 133.58800000 133.92211224 0.27346857 6897 1515583800 2018.01.10 11:30 133.52900000 133.42700000 133.41700000 133.56400000 133.87495869 0.26719562 5735 1515585600 2018.01.10 12:00 133.42700000 133.43300000 133.35200000 133.56500000 133.83286739 0.25882229 8212 1515587400 2018.01.10 12:30 133.43400000 133.59700000 133.31700000 133.62200000 133.81040383 0.25641428 20002 1515589200 2018.01.10 13:00 133.59800000 133.68100000 133.57300000 133.79100000 133.79807965 0.25543307 13264 1515591000 2018.01.10 13:30 133.68000000 133.74500000 133.61800000 133.83500000 133.79302445 0.25246948 10251 1515592800 2018.01.10 14:00 133.74400000 133.75000000 133.69700000 133.81400000 133.78892688 0.24098644 9543 1515594600 2018.01.10 14:30 133.75100000 133.64800000 133.62600000 133.76100000 133.77550527 0.23123444 7749 1515596400 2018.01.10 15:00 133.64800000 133.66800000 133.58300000 133.70100000 133.76526668 0.21838537 7400 1515598200 2018.01.10 15:30 133.66800000 133.83600000 133.63800000 133.84100000 133.77200318 0.20753725 9067 1515600000 2018.01.10 16:00 133.83600000 133.81100000 133.78700000 133.90600000 133.77571717 0.19528547 7036 1515601800 2018.01.10 16:30 133.81100000 133.55600000 133.54000000 133.82900000 133.75479172 0.18604691 12511 1515603600 2018.01.10 17:00 133.55600000 133.51600000 133.46900000 133.61000000 133.73204965 0.17524538 8578 1515605400 2018.01.10 17:30 133.51600000 133.42600000 133.35700000 133.57800000 133.70290207 0.16466896 8542 1515607200 2018.01.10 18:00 133.42500000 133.41200000 133.35400000 133.52900000 133.67519711 0.14516523 8694 1515609000 2018.01.10 18:30 133.41100000 133.29600000 133.28100000 133.44500000 133.63908310 0.15188891 6184 1515610800 2018.01.10 19:00 133.29500000 133.32600000 133.25300000 133.39900000 133.60926566 0.15764556 5024 1515612600 2018.01.10 19:30 133.32400000 133.34300000 133.29500000 133.38400000 133.58390703 0.16390435 3610 1515614400 2018.01.10 20:00 133.34300000 133.31600000 133.26400000 133.37700000 133.55839207 0.16609548 4458 1515616200 2018.01.10 20:30 133.31600000 133.27700000 133.25000000 133.32400000 133.53159283 0.17526124 3039 1515618000 2018.01.10 21:00 133.27600000 133.11200000 133.09200000 133.31700000 133.49163160 0.19822793 5631 1515619800 2018.01.10 21:30 133.11100000 133.14700000 133.07700000 133.18700000 133.45880955 0.21519589 5424 1515621600 2018.01.10 22:00 133.14600000 133.13800000 133.10700000 133.25700000 133.42825626 0.23163190 5615 1515623400 2018.01.10 22:30 133.13800000 133.15800000 133.08000000 133.17600000 133.40251757 0.24099854 3278 1515625200 2018.01.10 23:00 133.16400000 133.16900000 133.15300000 133.21700000 133.38027780 0.24239927 1650 1515627000 2018.01.10 23:30 133.16800000 133.13300000 133.12200000 133.19700000 133.35672753 0.23819455 1971 1515628800 2018.01.11 00:00 133.13400000 133.12400000 133.07000000 133.16600000 133.33456300 0.22982125 4677 1515630600 2018.01.11 00:30 133.12400000 133.11200000 133.04500000 133.15100000 133.31336653 0.22632555 3929 1515632400 2018.01.11 01:00 133.11400000 133.08800000 133.07500000 133.16300000 133.29190305 0.21908156 1809 1515634200 2018.01.11 01:30 133.08800000 133.25900000 133.07600000 133.26100000 133.28876943 0.18226710 1960 1515636000 2018.01.11 02:00 133.26100000 133.18300000 133.11700000 133.26100000 133.27869615 0.13984450 3938 1515637800 2018.01.11 02:30 133.18200000 133.26800000 133.15800000 133.34400000 133.27767747 0.12505934 6343 1515639600 2018.01.11 03:00 133.26900000 133.31200000 133.26300000 133.43900000 133.28094628 0.11481101 6727 1515641400 2018.01.11 03:30 133.31200000 133.47000000 133.26300000 133.49700000 133.29895140 0.12648302 4760 1515643200 2018.01.11 04:00 133.46800000 133.53400000 133.39900000 133.56000000 133.32133698 0.14608262 4090 1515645000 2018.01.11 04:30 133.53400000 133.45300000 133.44700000 133.53400000 133.33387631 0.15562413 3514 1515646800 2018.01.11 05:00 133.45400000 133.53100000 133.44700000 133.57100000 133.35265000 0.17152847 4056 1515648600 2018.01.11 05:30 133.53000000 133.50900000 133.47200000 133.57600000 133.36754047 0.18298108 8130 1515650400 2018.01.11 06:00 133.50900000 133.53600000 133.49600000 133.56000000 133.38358424 0.19486951 4014 1515652200 2018.01.11 06:30 133.53500000 133.50600000 133.49400000 133.55900000 133.39524288 0.20134814 4012 1515654000 2018.01.11 07:00 133.50600000 133.52400000 133.44400000 133.53800000 133.40750546 0.19913825 3583 1515655800 2018.01.11 07:30 133.52400000 133.63800000 133.47000000 133.63800000 133.42945732 0.20665225 5225 1515657600 2018.01.11 08:00 133.63700000 133.48500000 133.46200000 133.65500000 133.43474710 0.19870800 5519 1515659400 2018.01.11 08:30 133.48500000 133.52700000 133.47100000 133.57900000 133.44353309 0.19321011 6063 1515661200 2018.01.11 09:00 133.52600000 133.55200000 133.52600000 133.63500000 133.45386328 0.18820349 6750 1515663000 2018.01.11 09:30 133.55100000 133.46500000 133.41300000 133.57200000 133.45492392 0.17431700 5756 1515664800 2018.01.11 10:00 133.46600000 133.26400000 133.25400000 133.46800000 133.43674069 0.15956027 7508 1515666600 2018.01.11 10:30 133.26400000 133.37400000 133.26300000 133.41300000 133.43076538 0.14235773 5229 1515668400 2018.01.11 11:00 133.37300000 133.34900000 133.28100000 133.43100000 133.42297820 0.12199409 6116 1515670200 2018.01.11 11:30 133.34900000 133.36600000 133.26000000 133.38900000 133.41755171 0.11806603 5142 1515672000 2018.01.11 12:00 133.36700000 133.35800000 133.25100000 133.42200000 133.41188012 0.10852800 5025 1515673800 2018.01.11 12:30 133.35700000 133.36600000 133.31700000 133.39300000 133.40751058 0.10607886 5066 1515675600 2018.01.11 13:00 133.36600000 133.46300000 133.34300000 133.46400000 133.41279529 0.10191525 3772 1515677400 2018.01.11 13:30 133.46100000 133.31100000 133.29900000 133.46200000 133.40310050 0.10800092 4898 1515679200 2018.01.11 14:00 133.31000000 133.31900000 133.29100000 133.36700000 133.39509093 0.10905619 5134 1515681000 2018.01.11 14:30 133.32000000 134.05500000 133.31900000 134.11200000 133.45793941 0.16558307 19938 1515682800 2018.01.11 15:00 134.05700000 134.09600000 134.01200000 134.35000000 133.51870709 0.21378716 15755 1515684600 2018.01.11 15:30 134.09600000 134.19300000 133.99400000 134.21800000 133.58292546 0.26488365 14877 1515686400 2018.01.11 16:00 134.19300000 134.14600000 134.14400000 134.31500000 133.63655161 0.30066350 9060 1515688200 2018.01.11 16:30 134.14500000 134.29500000 134.08700000 134.34900000 133.69926098 0.34471036 10540 1515690000 2018.01.11 17:00 134.29500000 134.14700000 134.14600000 134.35200000 133.74190279 0.36649342 10565 1515691800 2018.01.11 17:30 134.14800000 134.22700000 134.10400000 134.32100000 133.78810252 0.39308502 9021 1515693600 2018.01.11 18:00 134.22800000 134.17200000 134.13700000 134.26700000 133.82466419 0.40608585 7108 1515695400 2018.01.11 18:30 134.17200000 134.01300000 133.98500000 134.20800000 133.84260093 0.40754198 5613 1515697200 2018.01.11 19:00 134.01400000 134.02400000 133.96200000 134.04500000 133.85987703 0.40866386 4101 1515699000 2018.01.11 19:30 134.02400000 134.03600000 134.00800000 134.06700000 133.87665065 0.40467930 3446 1515700800 2018.01.11 20:00 134.03600000 133.73600000 133.73400000 134.04400000 133.86325535 0.37970379 6328 1515702600 2018.01.11 20:30 133.73800000 133.71000000 133.66700000 133.77800000 133.84865960 0.36373735 3883 1515704400 2018.01.11 21:00 133.70900000 133.75300000 133.67500000 133.77800000 133.83954916 0.34668699 3411 1515706200 2018.01.11 21:30 133.75300000 133.73600000 133.69800000 133.78000000 133.82968734 0.33162144 2743 1515708000 2018.01.11 22:00 133.73500000 133.80400000 133.70600000 133.80500000 133.82724092 0.31485548 2525 1515709800 2018.01.11 22:30 133.80400000 133.80100000 133.75000000 133.82900000 133.82474179 0.29817848 3345 1515711600 2018.01.11 23:00 133.80000000 133.83900000 133.78700000 133.85300000 133.82609971 0.28656428 2830 1515713400 2018.01.11 23:30 133.83900000 133.87700000 133.81100000 133.88400000 133.83094736 0.26041250 2082 1515715200 2018.01.12 00:00 133.86300000 133.89700000 133.81400000 133.90700000 133.83723809 0.23047698 1044 1515717000 2018.01.12 00:30 133.90100000 133.90400000 133.84700000 133.92200000 133.84359637 0.22208066 2358 1515718800 2018.01.12 01:00 133.90500000 133.92700000 133.85900000 133.93200000 133.85153957 0.21134502 2541 1515720600 2018.01.12 01:30 133.92600000 134.01900000 133.90500000 134.03200000 133.86748818 0.19300874 3117 1515722400 2018.01.12 02:00 134.02000000 134.06500000 133.96900000 134.10200000 133.88629883 0.18057679 9459 1515724200 2018.01.12 02:30 134.06600000 134.10100000 133.98000000 134.15400000 133.90674656 0.15750393 6745 1515726000 2018.01.12 03:00 134.10000000 134.09200000 134.03600000 134.12700000 133.92438975 0.15130579 6059 1515727800 2018.01.12 03:30 134.09200000 134.10200000 134.04900000 134.12300000 133.94130501 0.14133244 3992 1515729600 2018.01.12 04:00 134.10100000 134.01400000 134.00000000 134.10100000 133.94822834 0.13374004 4274 1515731400 2018.01.12 04:30 134.01400000 134.00200000 133.98500000 134.04600000 133.95334945 0.13459782 2715 1515733200 2018.01.12 05:00 134.00000000 134.03200000 133.97000000 134.05200000 133.96083998 0.13673626 2655 1515735000 2018.01.12 05:30 134.03200000 134.08700000 134.02400000 134.10200000 133.97285522 0.14219069 3272 1515736800 2018.01.12 06:00 134.08700000 134.08900000 134.05200000 134.09800000 133.98391663 0.13740613 2992 1515738600 2018.01.12 06:30 134.09100000 134.08100000 134.02700000 134.10200000 133.99316266 0.12691574 2687 1515740400 2018.01.12 07:00 134.07900000 134.03900000 134.01300000 134.09700000 133.99752812 0.11620195 3210 1515742200 2018.01.12 07:30 134.03800000 133.98300000 133.94200000 134.05100000 133.99614449 0.10034169 3388 1515744000 2018.01.12 08:00 133.98200000 134.04800000 133.94400000 134.06600000 134.00108311 0.09134403 2729 1515745800 2018.01.12 08:30 134.04800000 134.13000000 133.98800000 134.14200000 134.01336091 0.08335272 5051 1515747600 2018.01.12 09:00 134.12800000 134.23200000 134.07100000 134.29700000 134.03418368 0.08547766 6667 1515749400 2018.01.12 09:30 134.23100000 134.34100000 134.21800000 134.46000000 134.06340428 0.10083078 9692 1515751200 2018.01.12 10:00 134.34100000 134.33300000 134.24300000 134.37100000 134.08908007 0.11031559 9809 1515753000 2018.01.12 10:30 134.33300000 134.70500000 134.32600000 134.81300000 134.14773911 0.17061369 13661 1515754800 2018.01.12 11:00 134.70700000 134.75500000 134.60300000 134.79700000 134.20557348 0.21621396 12682 1515756600 2018.01.12 11:30 134.75500000 134.72300000 134.65900000 134.79100000 134.25485219 0.24819122 8689 1515758400 2018.01.12 12:00 134.72200000 134.62700000 134.62000000 134.73600000 134.29029484 0.26464494 5161 1515760200 2018.01.12 12:30 134.62700000 134.61600000 134.58100000 134.69700000 134.32131438 0.27733629 5744 1515762000 2018.01.12 13:00 134.61700000 134.71800000 134.58800000 134.71800000 134.35909396 0.29408803 6169 1515763800 2018.01.12 13:30 134.71900000 134.73600000 134.71100000 134.80200000 134.39498978 0.30785095 5246 1515765600 2018.01.12 14:00 134.73700000 134.78000000 134.73600000 134.82700000 134.43165742 0.31521586 5275 1515767400 2018.01.12 14:30 134.77900000 134.87900000 134.77700000 134.91200000 134.47426147 0.32392946 5888 1515769200 2018.01.12 15:00 134.88000000 134.95900000 134.85800000 134.98800000 134.52042705 0.33453274 6815 1515771000 2018.01.12 15:30 134.95700000 135.30000000 134.93900000 135.36800000 134.59467209 0.37536919 21462 1515772800 2018.01.12 16:00 135.29900000 135.29100000 135.24000000 135.36300000 134.66098903 0.40106492 12411 1515774600 2018.01.12 16:30 135.29200000 135.31500000 135.19500000 135.36800000 134.72327579 0.41679834 11147 1515776400 2018.01.12 17:00 135.31400000 135.24300000 135.18900000 135.34200000 134.77277334 0.41229198 10254 1515778200 2018.01.12 17:30 135.24400000 135.20700000 135.16300000 135.30500000 134.81412826 0.38996850 10861 1515780000 2018.01.12 18:00 135.20700000 135.16300000 135.03600000 135.26100000 134.84735414 0.36149701 9737 1515781800 2018.01.12 18:30 135.16200000 134.92700000 134.82600000 135.16400000 134.85493946 0.32465149 9665 1515783600 2018.01.12 19:00 134.92800000 134.93700000 134.86400000 134.97700000 134.86275475 0.29332089 5242 1515785400 2018.01.12 19:30 134.93600000 134.97700000 134.92900000 135.00200000 134.87363525 0.26866041 4023 1515787200 2018.01.12 20:00 134.97600000 134.97200000 134.89200000 135.00700000 134.88300332 0.23846197 4482 1515789000 2018.01.12 20:30 134.97200000 135.06400000 134.95800000 135.07800000 134.90024110 0.23362243 7265 1515790800 2018.01.12 21:00 135.06400000 135.10200000 134.98500000 135.12200000 134.91945623 0.23018920 5612 1515792600 2018.01.12 21:30 135.10300000 135.27700000 135.10000000 135.29200000 134.95350802 0.22981935 6064 1515794400 2018.01.12 22:00 135.28000000 135.15100000 135.14600000 135.30300000 134.97231678 0.21653339 3815 1515796200 2018.01.12 22:30 135.15000000 135.32600000 135.14700000 135.33700000 135.00600090 0.20396836 4081 1515798000 2018.01.12 23:00 135.32600000 135.40700000 135.31000000 135.55200000 135.04419129 0.19931135 6005 1515799800 2018.01.12 23:30 135.40400000 135.41700000 135.29900000 135.44000000 135.07969688 0.19172572 4312 1515974400 2018.01.15 00:00 135.42600000 135.55500000 135.42600000 135.56200000 135.12496384 0.19267785 3642 1515976200 2018.01.15 00:30 135.55500000 135.58100000 135.52600000 135.62300000 135.16839586 0.19779788 3460 1515978000 2018.01.15 01:00 135.56400000 135.40900000 135.38600000 135.66400000 135.19131054 0.19359719 5801 1515979800 2018.01.15 01:30 135.41300000 135.50300000 135.37500000 135.55200000 135.22099525 0.19916323 3866 1515981600 2018.01.15 02:00 135.50300000 135.20400000 135.16800000 135.55700000 135.21937665 0.19871926 9597 1515983400 2018.01.15 02:30 135.20300000 135.11200000 135.04700000 135.25500000 135.20915031 0.19965721 7015 1515985200 2018.01.15 03:00 135.11200000 135.09200000 135.06000000 135.22200000 135.19799313 0.20208795 9546 1515987000 2018.01.15 03:30 135.09300000 135.08200000 135.06000000 135.14800000 135.18694617 0.20484040 5152 1515988800 2018.01.15 04:00 135.08100000 135.11300000 135.02200000 135.14700000 135.17990368 0.20635955 5275 1515990600 2018.01.15 04:30 135.11200000 135.03800000 135.02000000 135.11800000 135.16638904 0.20383826 3664 1515992400 2018.01.15 05:00 135.03900000 135.11700000 135.03300000 135.15100000 135.16168532 0.19903283 5053 1515994200 2018.01.15 05:30 135.11600000 135.11600000 135.08600000 135.19000000 135.15733434 0.19657805 3306 1515996000 2018.01.15 06:00 135.11600000 135.11500000 135.07200000 135.12600000 135.15330250 0.19413985 4260 1515997800 2018.01.15 06:30 135.11600000 135.14300000 135.07100000 135.17500000 135.15232131 0.19358157 5641 1515999600 2018.01.15 07:00 135.14300000 135.25200000 135.12200000 135.42100000 135.16181452 0.18992121 7252 1516001400 2018.01.15 07:30 135.25200000 135.31100000 135.21500000 135.32700000 135.17602266 0.18480516 6585 1516003200 2018.01.15 08:00 135.31100000 135.34900000 135.27700000 135.41500000 135.19249669 0.18180487 7754 1516005000 2018.01.15 08:30 135.35000000 135.34800000 135.30000000 135.37900000 135.20730653 0.17747124 5169 1516006800 2018.01.15 09:00 135.34800000 135.37000000 135.29500000 135.39800000 135.22280115 0.17143787 6825 1516008600 2018.01.15 09:30 135.36900000 135.31500000 135.25300000 135.37000000 135.23158199 0.16558985 5452 1516010400 2018.01.15 10:00 135.31500000 135.20400000 135.19600000 135.37000000 135.22895513 0.14923931 8921 1516012200 2018.01.15 10:30 135.20300000 135.31900000 135.15500000 135.34400000 135.23753083 0.12888788 7123 1516014000 2018.01.15 11:00 135.31900000 135.39100000 135.27900000 135.47600000 135.25214695 0.13003209 8005 1516015800 2018.01.15 11:30 135.39100000 135.54700000 135.37500000 135.61300000 135.28022819 0.14253205 8585 1516017600 2018.01.15 12:00 135.54700000 135.84800000 135.51400000 135.85200000 135.33430169 0.20335187 7373 1516019400 2018.01.15 12:30 135.85100000 135.80000000 135.73800000 135.98900000 135.37865391 0.23518342 9099 1516021200 2018.01.15 13:00 135.80000000 135.65900000 135.62800000 135.84400000 135.40535354 0.24264907 6315 1516023000 2018.01.15 13:30 135.66000000 135.64600000 135.61500000 135.71700000 135.42827225 0.24414436 4656 1516024800 2018.01.15 14:00 135.64400000 135.61400000 135.58600000 135.71200000 135.44596061 0.24198206 4423 1516026600 2018.01.15 14:30 135.61300000 135.76400000 135.60100000 135.80600000 135.47625007 0.24145863 4779 1516028400 2018.01.15 15:00 135.76500000 135.78500000 135.72400000 135.88900000 135.50565483 0.24357703 5884 1516030200 2018.01.15 15:30 135.78500000 135.78900000 135.73200000 135.83000000 135.53264008 0.24072580 4960 1516032000 2018.01.15 16:00 135.78900000 135.76400000 135.74000000 135.87800000 135.55467436 0.23097118 5219 1516033800 2018.01.15 16:30 135.76700000 135.69100000 135.66900000 135.77900000 135.56765776 0.21539937 5055 1516035600 2018.01.15 17:00 135.69200000 135.65600000 135.60700000 135.72900000 135.57607130 0.20501220 3870 1516037400 2018.01.15 17:30 135.65700000 135.48200000 135.46700000 135.67700000 135.56711213 0.19717493 4892 1516039200 2018.01.15 18:00 135.48000000 135.58900000 135.47600000 135.84400000 135.56919669 0.19099172 7912 1516041000 2018.01.15 18:30 135.58800000 135.58100000 135.55100000 135.62600000 135.57032081 0.18436735 2437 1516042800 2018.01.15 19:00 135.58200000 135.65200000 135.58100000 135.67900000 135.57809978 0.17844484 1928 1516044600 2018.01.15 19:30 135.65100000 135.51300000 135.49100000 135.72900000 135.57189981 0.17054520 4459 1516046400 2018.01.15 20:00 135.51400000 135.50900000 135.43100000 135.57500000 135.56590935 0.15247083 3953 1516048200 2018.01.15 20:30 135.50800000 135.43800000 135.40700000 135.52400000 135.55372750 0.15123098 3601 1516050000 2018.01.15 21:00 135.43800000 135.50000000 135.39000000 135.50800000 135.54861060 0.15037960 2896 1516051800 2018.01.15 21:30 135.50000000 135.51800000 135.44700000 135.53300000 135.54569530 0.15232043 2383 1516053600 2018.01.15 22:00 135.51800000 135.51100000 135.45900000 135.54300000 135.54239099 0.13861610 5656 1516055400 2018.01.15 22:30 135.51100000 135.55300000 135.50500000 135.65000000 135.54340137 0.12555841 5222 1516057200 2018.01.15 23:00 135.55300000 135.58800000 135.52400000 135.63900000 135.54764886 0.12113098 4187 1516059000 2018.01.15 23:30 135.58900000 135.56600000 135.55200000 135.60600000 135.54939659 0.11838478 1834 1516060800 2018.01.16 00:00 135.54300000 135.53900000 135.52100000 135.60100000 135.54840644 0.11794780 3132 1516062600 2018.01.16 00:30 135.53600000 135.57400000 135.50700000 135.58400000 135.55084392 0.10688343 1650 1516064400 2018.01.16 01:00 135.57400000 135.60000000 135.53200000 135.64700000 135.55552545 0.09244604 2337 1516066200 2018.01.16 01:30 135.60000000 135.69200000 135.59200000 135.71000000 135.56852303 0.07996196 3049 1516068000 2018.01.16 02:00 135.69100000 135.81800000 135.68300000 135.90000000 135.59228274 0.08766820 4794 1516069800 2018.01.16 02:30 135.81900000 135.91200000 135.81200000 135.92000000 135.62273200 0.11577129 4619 1516071600 2018.01.16 03:00 135.91200000 135.86000000 135.82600000 135.91900000 135.64532895 0.13308542 6255 1516073400 2018.01.16 03:30 135.85800000 135.89800000 135.84700000 135.92700000 135.66939286 0.14608789 3950 1516075200 2018.01.16 04:00 135.89900000 136.07600000 135.88200000 136.08400000 135.70811735 0.18078032 5238 1516077000 2018.01.16 04:30 136.07600000 136.06000000 136.04400000 136.09800000 135.74162999 0.20449854 4777 1516078800 2018.01.16 05:00 136.05800000 136.03700000 136.01100000 136.07300000 135.76976046 0.22267268 3277 1516080600 2018.01.16 05:30 136.03700000 136.00000000 135.99500000 136.08100000 135.79168804 0.22788487 4659 1516082400 2018.01.16 06:00 136.00100000 136.02200000 135.97700000 136.04600000 135.81362251 0.23112776 3157 1516084200 2018.01.16 06:30 136.02300000 135.98300000 135.96900000 136.06600000 135.82975370 0.22274978 4041 1516086000 2018.01.16 07:00 135.98200000 136.03200000 135.96500000 136.06600000 135.84901525 0.21921015 3695 1516087800 2018.01.16 07:30 136.03100000 135.93500000 135.92800000 136.06100000 135.85720428 0.20881667 4534 1516089600 2018.01.16 08:00 135.93600000 136.00000000 135.89100000 136.03000000 135.87080387 0.19839040 4419 1516091400 2018.01.16 08:30 136.00000000 135.95900000 135.91800000 136.05500000 135.87920350 0.18705860 6976 1516093200 2018.01.16 09:00 135.95900000 135.58300000 135.32800000 135.97900000 135.85099364 0.18627340 15344 1516095000 2018.01.16 09:30 135.58200000 135.59200000 135.50700000 135.65300000 135.82632758 0.18701403 10223 1516096800 2018.01.16 10:00 135.59100000 135.68200000 135.56000000 135.76900000 135.81258210 0.18210056 10604 1516098600 2018.01.16 10:30 135.68200000 135.39200000 135.27900000 135.68500000 135.77252666 0.21046084 10163 1516100400 2018.01.16 11:00 135.39400000 135.37300000 135.28900000 135.45700000 135.73447650 0.24035902 8610 1516102200 2018.01.16 11:30 135.37300000 135.38200000 135.31700000 135.44700000 135.70090731 0.26724705 7290 1516104000 2018.01.16 12:00 135.38200000 135.40300000 135.37400000 135.45700000 135.67253519 0.28655600 6483 1516105800 2018.01.16 12:30 135.40400000 135.20900000 135.07200000 135.46700000 135.62838898 0.31763036 10860 1516107600 2018.01.16 13:00 135.21000000 135.19600000 135.10900000 135.25800000 135.58720908 0.34423912 5723 1516109400 2018.01.16 13:30 135.19700000 135.16200000 135.16200000 135.26700000 135.54671297 0.36578976 5003 1516111200 2018.01.16 14:00 135.16200000 135.31200000 135.16100000 135.31700000 135.52435936 0.35828576 5446 1516113000 2018.01.16 14:30 135.31100000 135.43200000 135.29600000 135.50900000 135.51556323 0.34126402 6478 1516114800 2018.01.16 15:00 135.43300000 135.41800000 135.37500000 135.45800000 135.50627149 0.32412955 6034 1516116600 2018.01.16 15:30 135.41200000 135.24200000 135.21200000 135.42200000 135.48110278 0.31618966 6495 1516118400 2018.01.16 16:00 135.24200000 135.12000000 134.97800000 135.25300000 135.44671204 0.30943396 9296 1516120200 2018.01.16 16:30 135.12100000 135.29900000 135.08900000 135.38100000 135.43264422 0.28942632 9076 1516122000 2018.01.16 17:00 135.30000000 135.36500000 135.26500000 135.45200000 135.42620192 0.25755818 7533 1516123800 2018.01.16 17:30 135.36500000 135.35100000 135.29000000 135.39600000 135.41903983 0.23170938 9160 1516125600 2018.01.16 18:00 135.35100000 135.47000000 135.34700000 135.50500000 135.42389318 0.19282081 7679 1516127400 2018.01.16 18:30 135.47000000 135.59100000 135.42800000 135.62100000 135.43980811 0.16109287 6950 1516129200 2018.01.16 19:00 135.59000000 135.59800000 135.56200000 135.65800000 135.45487401 0.16799592 5700 1516131000 2018.01.16 19:30 135.59900000 135.57600000 135.53400000 135.60700000 135.46640982 0.17293847 4936 1516132800 2018.01.16 20:00 135.57500000 135.60000000 135.51600000 135.61000000 135.47913269 0.17599826 4081 1516134600 2018.01.16 20:30 135.60000000 135.60200000 135.58100000 135.70200000 135.49083434 0.18354665 5832 1516136400 2018.01.16 21:00 135.60200000 135.51700000 135.47600000 135.61200000 135.49332631 0.18310354 7140 1516138200 2018.01.16 21:30 135.51600000 135.35600000 135.27800000 135.53200000 135.48024761 0.17704042 7532 1516140000 2018.01.16 22:00 135.35600000 135.36400000 135.26400000 135.38500000 135.46917641 0.17269267 5738 1516141800 2018.01.16 22:30 135.36400000 135.39800000 135.33700000 135.42200000 135.46239770 0.16055702 5203 1516143600 2018.01.16 23:00 135.39700000 135.48800000 135.39600000 135.50900000 135.46483602 0.15003179 3211 1516145400 2018.01.16 23:30 135.48800000 135.44000000 135.41700000 135.54600000 135.46247068 0.13334642 3413 1516147200 2018.01.17 00:00 135.41100000 135.42400000 135.33900000 135.47300000 135.45880681 0.12851991 2072 1516149000 2018.01.17 00:30 135.42400000 135.36000000 135.34100000 135.45300000 135.44939664 0.12843758 2751 1516150800 2018.01.17 01:00 135.35900000 135.36100000 135.29300000 135.37800000 135.44097791 0.12851553 2375 1516152600 2018.01.17 01:30 135.36100000 135.46100000 135.32400000 135.46500000 135.44288478 0.12072817 3991 1516154400 2018.01.17 02:00 135.46100000 135.40700000 135.35700000 135.46700000 135.43946718 0.09745169 5012 1516156200 2018.01.17 02:30 135.40600000 135.71100000 135.39300000 135.83200000 135.46532745 0.10574934 12018 1516158000 2018.01.17 03:00 135.71400000 135.76200000 135.70100000 135.82100000 135.49358198 0.11991633 9552 1516159800 2018.01.17 03:30 135.76200000 135.71200000 135.70600000 135.82800000 135.51438369 0.12450941 6677 1516161600 2018.01.17 04:00 135.71200000 135.81000000 135.70300000 135.86600000 135.54253763 0.14093057 7293 1516163400 2018.01.17 04:30 135.81000000 135.75100000 135.73200000 135.89600000 135.56239119 0.15038037 5117 1516165200 2018.01.17 05:00 135.75100000 135.76700000 135.73700000 135.83700000 135.58187774 0.16051764 5496 1516167000 2018.01.17 05:30 135.76600000 135.72700000 135.68200000 135.80100000 135.59569891 0.16692673 3952 1516168800 2018.01.17 06:00 135.72700000 135.72000000 135.63600000 135.74100000 135.60753711 0.17232210 3853 1516170600 2018.01.17 06:30 135.71900000 135.79300000 135.69700000 135.90200000 135.62520024 0.18214455 8257 1516172400 2018.01.17 07:00 135.79400000 135.74700000 135.74300000 135.82100000 135.63680022 0.18591341 5446 1516174200 2018.01.17 07:30 135.74800000 135.72800000 135.69400000 135.80000000 135.64548591 0.17835883 5234 1516176000 2018.01.17 08:00 135.72700000 135.72400000 135.62400000 135.74800000 135.65296344 0.16934267 5308 1516177800 2018.01.17 08:30 135.72400000 135.42100000 135.39200000 135.73400000 135.63087169 0.16419071 7687 1516179600 2018.01.17 09:00 135.42100000 135.44300000 135.36000000 135.55300000 135.61297914 0.16552785 9511 1516181400 2018.01.17 09:30 135.44300000 135.32600000 135.24300000 135.49400000 135.58564780 0.17459208 9148 1516183200 2018.01.17 10:00 135.32600000 135.53500000 135.31300000 135.65700000 135.58082420 0.17202961 9742 1516185000 2018.01.17 10:30 135.53500000 135.50400000 135.35500000 135.56500000 135.57350761 0.16758650 8975 1516186800 2018.01.17 11:00 135.50500000 135.54600000 135.42500000 135.55200000 135.57088784 0.16176106 7267 1516188600 2018.01.17 11:30 135.54600000 135.50300000 135.45800000 135.59200000 135.56442233 0.16316684 6123 1516190400 2018.01.17 12:00 135.50400000 135.52800000 135.50000000 135.65200000 135.56095353 0.16115970 6925 1516192200 2018.01.17 12:30 135.52700000 135.38400000 135.38300000 135.54700000 135.54410082 0.16952529 5356 1516194000 2018.01.17 13:00 135.38500000 135.24600000 135.24300000 135.43400000 135.51571026 0.18586755 5719 1516195800 2018.01.17 13:30 135.24500000 135.19200000 135.17600000 135.29700000 135.48488071 0.20528561 6411 1516197600 2018.01.17 14:00 135.19200000 135.32700000 135.17800000 135.37500000 135.46984446 0.20038823 5872 1516199400 2018.01.17 14:30 135.32700000 135.22200000 135.21100000 135.33200000 135.44624022 0.20532697 5963 1516201200 2018.01.17 15:00 135.22000000 135.19400000 135.15500000 135.24600000 135.42221734 0.20712236 7905 1516203000 2018.01.17 15:30 135.19400000 135.36100000 135.18800000 135.36700000 135.41638712 0.19763410 7660 1516204800 2018.01.17 16:00 135.36100000 135.36300000 135.31600000 135.42500000 135.41130263 0.18709517 8001 1516206600 2018.01.17 16:30 135.36600000 135.22800000 135.21100000 135.36800000 135.39384524 0.17384292 11299 1516208400 2018.01.17 17:00 135.22800000 135.41600000 135.21200000 135.43500000 135.39595522 0.15475195 11496 1516210200 2018.01.17 17:30 135.41500000 135.54200000 135.41200000 135.62500000 135.40986424 0.13991398 9271 1516212000 2018.01.17 18:00 135.54100000 135.49000000 135.45700000 135.65000000 135.41749622 0.12388112 9004 1516213800 2018.01.17 18:30 135.49200000 135.51000000 135.49200000 135.65600000 135.42630610 0.12760485 6914 1516215600 2018.01.17 19:00 135.51100000 135.56700000 135.49700000 135.59600000 135.43970552 0.13477669 5118 1516217400 2018.01.17 19:30 135.56800000 135.70800000 135.54300000 135.71500000 135.46525738 0.15120914 4458 1516219200 2018.01.17 20:00 135.70900000 135.71900000 135.68700000 135.77800000 135.48942334 0.16807484 6619 1516221000 2018.01.17 20:30 135.71800000 135.83000000 135.71000000 135.92200000 135.52185921 0.19506384 7195 1516222800 2018.01.17 21:00 135.83000000 135.74700000 135.69900000 135.83400000 135.54330119 0.20959829 5844 1516224600 2018.01.17 21:30 135.74800000 135.97400000 135.74100000 135.98500000 135.58432013 0.24538593 7968 1516226400 2018.01.17 22:00 135.97200000 135.83200000 135.77500000 135.97900000 135.60790869 0.26078043 9688 1516228200 2018.01.17 22:30 135.83200000 135.72900000 135.70700000 135.86800000 135.61944119 0.26196862 5442 1516230000 2018.01.17 23:00 135.73100000 135.83100000 135.70600000 135.86400000 135.63958965 0.25987682 4281 1516231800 2018.01.17 23:30 135.83000000 135.61200000 135.57700000 135.84600000 135.63696206 0.23905306 5241 1516233600 2018.01.18 00:00 135.59700000 135.61400000 135.57500000 135.67300000 135.63477520 0.22825485 2911 1516235400 2018.01.18 00:30 135.61300000 135.46000000 135.45600000 135.64100000 135.61812994 0.20922092 3805 1516237200 2018.01.18 01:00 135.45800000 135.62100000 135.45600000 135.65500000 135.61840328 0.18650810 2850 1516239000 2018.01.18 01:30 135.62300000 135.63600000 135.61800000 135.70700000 135.62007916 0.17742753 3287 1516240800 2018.01.18 02:00 135.63600000 135.75000000 135.57800000 135.76400000 135.63245257 0.16929365 8170 1516242600 2018.01.18 02:30 135.75000000 135.62300000 135.59600000 135.79200000 135.63155233 0.14330775 8317 1516244400 2018.01.18 03:00 135.62200000 135.65100000 135.61100000 135.73600000 135.63340449 0.13448186 7382 1516246200 2018.01.18 03:30 135.65100000 135.68600000 135.64200000 135.69700000 135.63841358 0.13179243 4553 1516248000 2018.01.18 04:00 135.68600000 135.74100000 135.66900000 135.80800000 135.64818372 0.12586301 5942 1516249800 2018.01.18 04:30 135.74100000 135.71900000 135.70300000 135.77200000 135.65492813 0.12020954 3804 1516251600 2018.01.18 05:00 135.71800000 135.68800000 135.62100000 135.71900000 135.65807783 0.11743333 4248 1516253400 2018.01.18 05:30 135.68800000 135.74200000 135.67300000 135.76600000 135.66607042 0.11510006 5898 1516255200 2018.01.18 06:00 135.74300000 135.82800000 135.73800000 135.84800000 135.68149228 0.11456910 4117 1516257000 2018.01.18 06:30 135.82700000 135.79700000 135.77900000 135.84500000 135.69249302 0.10997796 4855 1516258800 2018.01.18 07:00 135.79700000 135.68700000 135.66700000 135.84300000 135.69196987 0.10939743 6413 1516260600 2018.01.18 07:30 135.68600000 135.65200000 135.62000000 135.74900000 135.68816322 0.09004337 5590 1516262400 2018.01.18 08:00 135.65300000 135.66300000 135.58500000 135.70100000 135.68576672 0.08427804 6297 1516264200 2018.01.18 08:30 135.66300000 135.75200000 135.64200000 135.78600000 135.69207465 0.08511583 4633 1516266000 2018.01.18 09:00 135.75200000 135.63400000 135.61200000 135.79600000 135.68654373 0.07950480 7200 1516267800 2018.01.18 09:30 135.63400000 135.78400000 135.63400000 135.79200000 135.69582528 0.08128269 7142 1516269600 2018.01.18 10:00 135.78400000 135.76500000 135.74000000 135.88000000 135.70241335 0.08111397 7601 1516271400 2018.01.18 10:30 135.76400000 135.75400000 135.72300000 135.84800000 135.70732636 0.06113248 5434 1516273200 2018.01.18 11:00 135.75500000 135.82400000 135.67000000 135.82400000 135.71843814 0.06255950 4838 1516275000 2018.01.18 11:30 135.82300000 135.95700000 135.81800000 135.95900000 135.74115832 0.07867606 5707 1516276800 2018.01.18 12:00 135.95700000 135.96400000 135.91700000 136.05300000 135.76238133 0.09451424 5396 1516278600 2018.01.18 12:30 135.96500000 136.04800000 135.95200000 136.10200000 135.78958311 0.11198228 5595 1516280400 2018.01.18 13:00 136.04900000 136.14300000 136.04500000 136.18700000 135.82324186 0.13724265 5224 1516282200 2018.01.18 13:30 136.14300000 136.22400000 136.14300000 136.31200000 135.86140930 0.16660769 5180 1516284000 2018.01.18 14:00 136.22300000 136.28200000 136.16500000 136.28800000 135.90146556 0.19689866 6316 1516285800 2018.01.18 14:30 136.28300000 136.12200000 136.05900000 136.28600000 135.92246884 0.20368628 5959 1516287600 2018.01.18 15:00 136.12300000 136.03200000 135.97700000 136.13600000 135.93290038 0.20069302 6076 1516289400 2018.01.18 15:30 136.03100000 136.13600000 135.97400000 136.17300000 135.95224320 0.20511481 9264 1516291200 2018.01.18 16:00 136.13700000 136.00500000 135.97200000 136.15500000 135.95726766 0.20463776 6405 1516293000 2018.01.18 16:30 136.00400000 136.00500000 135.90100000 136.04400000 135.96181360 0.20260983 10791 1516294800 2018.01.18 17:00 136.00400000 135.85000000 135.77600000 136.01400000 135.95116468 0.19321312 9502 1516296600 2018.01.18 17:30 135.85000000 135.77700000 135.74200000 135.91500000 135.93457757 0.18478830 11225 1516298400 2018.01.18 18:00 135.77800000 135.64800000 135.59000000 135.84700000 135.90728447 0.18801511 11439 1516300200 2018.01.18 18:30 135.64700000 135.70100000 135.60500000 135.78100000 135.88763833 0.19405734 9170 1516302000 2018.01.18 19:00 135.70100000 135.75600000 135.70100000 135.79900000 135.87510134 0.19170112 6188 1516303800 2018.01.18 19:30 135.75600000 135.68600000 135.56800000 135.77000000 135.85709169 0.20141089 6059 1516305600 2018.01.18 20:00 135.68600000 135.79000000 135.63500000 135.80800000 135.85070201 0.20348555 5596 1516307400 2018.01.18 20:30 135.78900000 135.83700000 135.76500000 135.87500000 135.84939705 0.20293166 3972 1516309200 2018.01.18 21:00 135.83700000 135.91900000 135.83400000 135.92800000 135.85602591 0.20044859 4294 1516311000 2018.01.18 21:30 135.91900000 135.88200000 135.85900000 135.94700000 135.85849963 0.19822339 3828 1516312800 2018.01.18 22:00 135.88200000 135.94700000 135.87500000 135.98200000 135.86692824 0.19450761 4879 1516314600 2018.01.18 22:30 135.94900000 135.92500000 135.87100000 135.95100000 135.87245888 0.18883420 4707 1516316400 2018.01.18 23:00 135.92400000 135.94600000 135.86700000 135.94800000 135.87946280 0.17777296 2618 1516318200 2018.01.18 23:30 135.94400000 135.98000000 135.90900000 136.00600000 135.88903777 0.16017277 3993 1516320000 2018.01.19 00:00 135.95500000 135.92400000 135.84500000 136.01600000 135.89236750 0.13408022 1477 1516321800 2018.01.19 00:30 135.92400000 135.92500000 135.89000000 135.96300000 135.89547536 0.12433287 2539 1516323600 2018.01.19 01:00 135.92600000 135.95100000 135.88100000 135.97000000 135.90076342 0.12197452 2966 1516325400 2018.01.19 01:30 135.95200000 135.84800000 135.82000000 135.95700000 135.89573833 0.10916500 2994 1516327200 2018.01.19 02:00 135.84700000 135.86800000 135.79800000 135.90800000 135.89309659 0.10567626 5972 1516329000 2018.01.19 02:30 135.86800000 135.88000000 135.80800000 135.92800000 135.89184929 0.10222019 7443 1516330800 2018.01.19 03:00 135.87900000 135.89600000 135.84900000 135.94600000 135.89224460 0.10194166 5920 1516332600 2018.01.19 03:30 135.89800000 135.96200000 135.88100000 135.98300000 135.89888797 0.10196431 4361 1516334400 2018.01.19 04:00 135.96200000 135.98500000 135.89800000 136.00300000 135.90708912 0.08939099 5148 1516336200 2018.01.19 04:30 135.98500000 135.91200000 135.87600000 135.99200000 135.90755682 0.07670485 4399 1516338000 2018.01.19 05:00 135.91300000 136.01500000 135.91000000 136.03300000 135.91778950 0.07410741 5213 1516339800 2018.01.19 05:30 136.01600000 135.95800000 135.92000000 136.04900000 135.92161907 0.05388243 5615 1516341600 2018.01.19 06:00 135.95700000 135.94000000 135.91900000 135.97000000 135.92336964 0.04522453 3124 1516343400 2018.01.19 06:30 135.94200000 135.93700000 135.92600000 135.98200000 135.92466777 0.04081706 2506 1516345200 2018.01.19 07:00 135.93400000 135.92400000 135.88700000 135.94600000 135.92460417 0.04080641 2552 1516347000 2018.01.19 07:30 135.92400000 135.93900000 135.91300000 135.97200000 135.92597520 0.03953926 2804 1516348800 2018.01.19 08:00 135.93800000 135.95300000 135.90900000 135.97100000 135.92854899 0.03932140 4247 1516350600 2018.01.19 08:30 135.95100000 135.81500000 135.80700000 135.97400000 135.91773480 0.04788655 4935 1516352400 2018.01.19 09:00 135.81500000 135.87200000 135.77000000 135.87700000 135.91337911 0.04932597 7006 1516354200 2018.01.19 09:30 135.87300000 135.83500000 135.81800000 136.02600000 135.90591443 0.05125750 8139 1516356000 2018.01.19 10:00 135.83600000 135.76700000 135.75100000 135.89400000 135.89268448 0.06192866 8606 1516357800 2018.01.19 10:30 135.76700000 135.76700000 135.66300000 135.82700000 135.88071453 0.07014210 8501 1516359600 2018.01.19 11:00 135.76600000 135.80300000 135.63500000 135.85700000 135.87331315 0.07227289 7228 1516361400 2018.01.19 11:30 135.80300000 135.88000000 135.75600000 135.94000000 135.87394999 0.07187380 8179 1516363200 2018.01.19 12:00 135.88000000 135.81600000 135.76300000 135.89000000 135.86843095 0.07463585 5459 1516365000 2018.01.19 12:30 135.81700000 135.82700000 135.75900000 135.83500000 135.86448514 0.07639773 5935 1516366800 2018.01.19 13:00 135.83000000 135.72800000 135.72800000 135.86400000 135.85148656 0.08565141 4301 1516368600 2018.01.19 13:30 135.72900000 135.87500000 135.65500000 135.88500000 135.85372593 0.08149909 6344 1516370400 2018.01.19 14:00 135.87300000 135.71500000 135.70200000 135.87300000 135.84051394 0.08477086 5081 1516372200 2018.01.19 14:30 135.71500000 135.65300000 135.59200000 135.76700000 135.82265547 0.09685209 4817 1516374000 2018.01.19 15:00 135.65300000 135.47800000 135.44100000 135.68700000 135.78983114 0.12100473 8602 1516375800 2018.01.19 15:30 135.47800000 135.37100000 135.31400000 135.61200000 135.74994246 0.15486318 11291 1516377600 2018.01.19 16:00 135.37100000 135.45500000 135.30100000 135.50900000 135.72185270 0.16873058 8655 1516379400 2018.01.19 16:30 135.45500000 135.50200000 135.40300000 135.56000000 135.70091435 0.17360051 9564 1516381200 2018.01.19 17:00 135.50000000 135.38000000 135.32400000 135.52000000 135.67035108 0.18706570 9625 1516383000 2018.01.19 17:30 135.38000000 135.21300000 135.18500000 135.43300000 135.62679383 0.21222302 9507 1516384800 2018.01.19 18:00 135.21200000 135.30100000 135.19800000 135.36500000 135.59576585 0.21815690 7479 1516386600 2018.01.19 18:30 135.30000000 135.30300000 135.26900000 135.37700000 135.56788339 0.22802815 5260 1516388400 2018.01.19 19:00 135.30300000 135.29700000 135.29100000 135.35500000 135.54208497 0.23081668 4088 1516390200 2018.01.19 19:30 135.29800000 135.30300000 135.29200000 135.35300000 135.51931497 0.23175763 3553 1516392000 2018.01.19 20:00 135.30300000 135.28600000 135.18500000 135.30500000 135.49709450 0.23477433 3793 1516393800 2018.01.19 20:30 135.28600000 135.26000000 135.21200000 135.29200000 135.47451407 0.23650667 3120 1516395600 2018.01.19 21:00 135.26100000 135.34800000 135.25900000 135.37800000 135.46246511 0.22823023 3585 1516397400 2018.01.19 21:30 135.34800000 135.29000000 135.28300000 135.38500000 135.44603986 0.21302214 3067 1516399200 2018.01.19 22:00 135.28600000 135.34000000 135.27500000 135.34000000 135.43594083 0.19799840 2930 1516401000 2018.01.19 22:30 135.34000000 135.37100000 135.32500000 135.39300000 135.42975599 0.17790900 3913 1516402800 2018.01.19 23:00 135.36900000 135.43700000 135.33200000 135.45900000 135.43044589 0.16503338 7062 1516404600 2018.01.19 23:30 135.43600000 135.42400000 135.37500000 135.51900000 135.42983200 0.13154053 7045 1516579200 2018.01.22 00:00 135.67500000 135.59300000 135.50500000 135.70500000 135.44537181 0.12786922 9541 1516581000 2018.01.22 00:30 135.59400000 135.59900000 135.58200000 135.67100000 135.46000306 0.13256642 11133 1516582800 2018.01.22 01:00 135.60600000 135.64600000 135.51200000 135.70300000 135.47771706 0.14907964 6270 1516584600 2018.01.22 01:30 135.64400000 135.65900000 135.56700000 135.70000000 135.49498210 0.16207425 3408 1516586400 2018.01.22 02:00 135.65900000 135.57400000 135.54600000 135.68300000 135.50250761 0.16700813 5098 1516588200 2018.01.22 02:30 135.57400000 135.55700000 135.49000000 135.60100000 135.50769737 0.17040291 4942 1516590000 2018.01.22 03:00 135.55700000 135.51700000 135.47400000 135.60000000 135.50858333 0.16849211 7446 1516591800 2018.01.22 03:30 135.51600000 135.50700000 135.45700000 135.57100000 135.50843254 0.15491205 6232 1516593600 2018.01.22 04:00 135.50700000 135.50700000 135.49400000 135.58100000 135.50829611 0.14774310 5361 1516595400 2018.01.22 04:30 135.50700000 135.53200000 135.47900000 135.54200000 135.51055362 0.14144430 3753 1516597200 2018.01.22 05:00 135.53200000 135.47700000 135.46800000 135.54900000 135.50735804 0.13220540 3130 1516599000 2018.01.22 05:30 135.47600000 135.48200000 135.46500000 135.50000000 135.50494299 0.12348743 3403 1516600800 2018.01.22 06:00 135.48200000 135.38300000 135.34600000 135.49200000 135.49332937 0.11418720 4915 1516602600 2018.01.22 06:30 135.38300000 135.43500000 135.38300000 135.43700000 135.48777419 0.10204312 2433 1516604400 2018.01.22 07:00 135.43500000 135.45200000 135.40700000 135.50700000 135.48436712 0.09757351 4343 1516606200 2018.01.22 07:30 135.45200000 135.51100000 135.43700000 135.52600000 135.48690359 0.08714066 3987 1516608000 2018.01.22 08:00 135.51200000 135.51100000 135.44200000 135.55900000 135.48919848 0.08030392 5216 1516609800 2018.01.22 08:30 135.51000000 135.45500000 135.43200000 135.56200000 135.48594149 0.07728940 4365 1516611600 2018.01.22 09:00 135.45500000 135.55300000 135.41800000 135.58000000 135.49232801 0.07550557 5606 1516613400 2018.01.22 09:30 135.55500000 135.56300000 135.51900000 135.61300000 135.49905868 0.07289805 5688 1516615200 2018.01.22 10:00 135.56200000 135.68800000 135.54200000 135.70600000 135.51705309 0.07650935 6488 1516617000 2018.01.22 10:30 135.68800000 135.62400000 135.60100000 135.75300000 135.52723851 0.07678664 5006 1516618800 2018.01.22 11:00 135.62400000 135.61100000 135.60000000 135.76300000 135.53521579 0.07458517 5949 1516620600 2018.01.22 11:30 135.61200000 135.61500000 135.56700000 135.66000000 135.54281429 0.07271212 4660 1516622400 2018.01.22 12:00 135.61600000 135.77700000 135.59400000 135.79700000 135.56511769 0.09327087 5438 1516624200 2018.01.22 12:30 135.77400000 135.73100000 135.69400000 135.79200000 135.58091601 0.10444266 4115 1516626000 2018.01.22 13:00 135.73000000 135.69300000 135.63600000 135.74500000 135.59159067 0.10950760 3588 1516627800 2018.01.22 13:30 135.69200000 135.69700000 135.63100000 135.70400000 135.60162966 0.11325798 3340 1516629600 2018.01.22 14:00 135.69600000 135.63900000 135.63500000 135.72200000 135.60518874 0.11259196 3277 1516631400 2018.01.22 14:30 135.63900000 135.68200000 135.62900000 135.69000000 135.61250409 0.11463649 4406 1516633200 2018.01.22 15:00 135.68300000 135.65200000 135.58700000 135.68800000 135.61626561 0.11181326 4505 1516635000 2018.01.22 15:30 135.65100000 135.65300000 135.61300000 135.71000000 135.61976412 0.10872259 4340 1516636800 2018.01.22 16:00 135.65400000 135.64500000 135.61200000 135.71100000 135.62216754 0.09542231 5886 1516638600 2018.01.22 16:30 135.64400000 135.70200000 135.61400000 135.70900000 135.62977063 0.08787607 5448 1516640400 2018.01.22 17:00 135.70200000 135.76400000 135.67700000 135.78200000 135.64255438 0.08359611 5183 1516642200 2018.01.22 17:30 135.76400000 135.75300000 135.67500000 135.81000000 135.65307301 0.08172200 6545 1516644000 2018.01.22 18:00 135.75200000 135.79400000 135.69600000 135.81800000 135.66649463 0.08083520 6539 1516645800 2018.01.22 18:30 135.79300000 135.92300000 135.76000000 135.94800000 135.69092371 0.08447538 6077 1516647600 2018.01.22 19:00 135.92200000 135.96800000 135.87000000 135.98500000 135.71731193 0.09890235 6911 1516649400 2018.01.22 19:30 135.96700000 136.05400000 135.96500000 136.09100000 135.74937746 0.11943652 4392 1516651200 2018.01.22 20:00 136.05400000 135.99700000 135.98600000 136.06500000 135.77296056 0.13315662 3264 1516653000 2018.01.22 20:30 135.99600000 136.06500000 135.99100000 136.06600000 135.80077384 0.14758766 2375 1516654800 2018.01.22 21:00 136.06500000 136.09600000 136.04600000 136.14500000 135.82889062 0.15954490 2647 1516656600 2018.01.22 21:30 136.09600000 136.04900000 136.02200000 136.09600000 135.84985341 0.16291120 3487 1516658400 2018.01.22 22:00 136.05000000 136.04100000 136.01600000 136.05800000 135.86805785 0.17076127 2697 1516660200 2018.01.22 22:30 136.04000000 136.02400000 135.99700000 136.04900000 135.88290948 0.17422657 3409 1516662000 2018.01.22 23:00 136.02400000 136.01500000 135.98200000 136.02700000 135.89548953 0.17361544 3057 1516663800 2018.01.22 23:30 136.01500000 136.02500000 136.00200000 136.07000000 135.90782386 0.17209904 3313 1516665600 2018.01.23 00:00 135.99000000 135.96300000 135.93700000 136.02200000 135.91307873 0.16228914 2804 1516667400 2018.01.23 00:30 135.96200000 136.01900000 135.95700000 136.05300000 135.92316647 0.15617529 2113 1516669200 2018.01.23 01:00 136.00500000 136.03100000 135.96300000 136.04100000 135.93343633 0.14587730 3634 1516671000 2018.01.23 01:30 136.03000000 136.02500000 135.99800000 136.06000000 135.94215668 0.13264729 1711 1516672800 2018.01.23 02:00 136.02500000 136.04000000 135.99100000 136.05700000 135.95147509 0.11521824 2505 1516674600 2018.01.23 02:30 136.03900000 136.09500000 136.00700000 136.13600000 135.96514413 0.10201772 4969 1516676400 2018.01.23 03:00 136.09400000 136.10700000 136.03000000 136.11900000 135.97865422 0.09229327 3154 1516678200 2018.01.23 03:30 136.10700000 136.13600000 136.09200000 136.17100000 135.99363953 0.07807009 4748 1516680000 2018.01.23 04:00 136.13700000 135.93700000 135.90400000 136.14900000 135.98824529 0.06847854 4634 1516681800 2018.01.23 04:30 135.93700000 135.94900000 135.91100000 135.98300000 135.98450764 0.06995018 3560 1516683600 2018.01.23 05:00 135.94600000 135.69400000 135.60600000 136.02100000 135.95684025 0.10827487 10357 1516685400 2018.01.23 05:30 135.69700000 135.75900000 135.67900000 135.82100000 135.93799832 0.12375851 6352 1516687200 2018.01.23 06:00 135.75700000 135.85200000 135.73700000 135.87100000 135.92980800 0.12857184 3970 1516689000 2018.01.23 06:30 135.85200000 135.81400000 135.79700000 135.88100000 135.91877867 0.13264454 2856 1516690800 2018.01.23 07:00 135.81300000 135.77000000 135.75900000 135.82000000 135.90460927 0.13676750 2704 1516692600 2018.01.23 07:30 135.77100000 135.86900000 135.76500000 135.88700000 135.90121791 0.13454236 3435 1516694400 2018.01.23 08:00 135.86900000 135.87900000 135.82600000 135.91600000 135.89910192 0.13176090 4343 1516696200 2018.01.23 08:30 135.87900000 136.06600000 135.86500000 136.21500000 135.91499698 0.12859539 10176 1516698000 2018.01.23 09:00 136.06500000 135.99500000 135.98200000 136.11200000 135.92261631 0.12594592 6875 1516699800 2018.01.23 09:30 135.99500000 135.98000000 135.88700000 136.04400000 135.92808142 0.12346816 7851 1516701600 2018.01.23 10:00 135.98100000 135.72200000 135.72100000 135.98500000 135.90845462 0.13431394 8480 1516703400 2018.01.23 10:30 135.72300000 135.49300000 135.32400000 135.73200000 135.86888752 0.16672922 10760 1516705200 2018.01.23 11:00 135.49300000 135.47400000 135.38600000 135.51000000 135.83127918 0.19168269 6118 1516707000 2018.01.23 11:30 135.47400000 135.42600000 135.42000000 135.56000000 135.79268116 0.21501957 5339 1516708800 2018.01.23 12:00 135.42600000 135.48200000 135.42600000 135.61700000 135.76309248 0.22535816 7326 1516710600 2018.01.23 12:30 135.48100000 135.49900000 135.38700000 135.52300000 135.73794082 0.22585530 4798 1516712400 2018.01.23 13:00 135.50200000 135.26100000 135.21900000 135.51100000 135.69251788 0.24288205 8444 1516714200 2018.01.23 13:30 135.25900000 135.20500000 135.20300000 135.30700000 135.64608761 0.25392350 6144 1516716000 2018.01.23 14:00 135.20500000 135.28400000 135.20000000 135.30300000 135.61160307 0.26436934 5636 1516717800 2018.01.23 14:30 135.28400000 135.38200000 135.21100000 135.40400000 135.58973611 0.26227286 6241 1516719600 2018.01.23 15:00 135.38300000 135.36900000 135.31100000 135.44500000 135.56871363 0.26976772 5663 1516721400 2018.01.23 15:30 135.36800000 135.30100000 135.29800000 135.41400000 135.54321709 0.27768107 7541 1516723200 2018.01.23 16:00 135.30300000 135.47800000 135.27300000 135.49900000 135.53700594 0.27044436 6957 1516725000 2018.01.23 16:30 135.47800000 135.50800000 135.44300000 135.58500000 135.53424347 0.26371904 10436 1516726800 2018.01.23 17:00 135.50800000 135.62800000 135.47600000 135.65600000 135.54317266 0.25833654 10598 1516728600 2018.01.23 17:30 135.62800000 135.64100000 135.58000000 135.71100000 135.55248955 0.24859540 10252 1516730400 2018.01.23 18:00 135.64100000 135.51600000 135.46100000 135.72000000 135.54901436 0.23754955 8630 1516732200 2018.01.23 18:30 135.51600000 135.59800000 135.48900000 135.63500000 135.55367966 0.20869178 5625 1516734000 2018.01.23 19:00 135.59700000 135.55400000 135.53800000 135.63400000 135.55371016 0.18389661 4552 1516735800 2018.01.23 19:30 135.55400000 135.58300000 135.51800000 135.60100000 135.55649967 0.15889743 3432 1516737600 2018.01.23 20:00 135.58400000 135.65500000 135.55400000 135.66400000 135.56588066 0.16166013 3211 1516739400 2018.01.23 20:30 135.65600000 135.57500000 135.56700000 135.65900000 135.56674917 0.16136365 3727 1516741200 2018.01.23 21:00 135.57600000 135.53700000 135.50200000 135.59000000 135.56391591 0.15854144 3668 1516743000 2018.01.23 21:30 135.53600000 135.62300000 135.52500000 135.66800000 135.56954297 0.15902988 3752 1516744800 2018.01.23 22:00 135.62400000 135.59000000 135.56600000 135.63700000 135.57149126 0.15888522 3035 1516746600 2018.01.23 22:30 135.59000000 135.61500000 135.58800000 135.65300000 135.57563495 0.16039406 2991 1516748400 2018.01.23 23:00 135.61500000 135.65300000 135.60700000 135.69000000 135.58300305 0.14841585 1848 1516750200 2018.01.23 23:30 135.65300000 135.63500000 135.60700000 135.67300000 135.58795514 0.12452192 2844 1516752000 2018.01.24 00:00 135.66000000 135.61600000 135.58300000 135.69300000 135.59062608 0.10545264 3730 1516753800 2018.01.24 00:30 135.61700000 135.62200000 135.55500000 135.62900000 135.59361407 0.09568803 1969 1516755600 2018.01.24 01:00 135.62200000 135.64500000 135.58900000 135.65500000 135.59850797 0.08328305 1481 1516757400 2018.01.24 01:30 135.64500000 135.54900000 135.52600000 135.66500000 135.59379292 0.05084261 5240 1516759200 2018.01.24 02:00 135.55000000 135.57600000 135.53500000 135.64800000 135.59209836 0.04405204 4310 1516761000 2018.01.24 02:30 135.57600000 135.59200000 135.54900000 135.63300000 135.59208899 0.03983852 5399 1516762800 2018.01.24 03:00 135.59100000 135.57700000 135.55700000 135.62700000 135.59065194 0.03939436 3677 1516764600 2018.01.24 03:30 135.57700000 135.46400000 135.46200000 135.59800000 135.57858985 0.04823708 5766 1516766400 2018.01.24 04:00 135.46300000 135.45400000 135.37100000 135.49400000 135.56672415 0.05670463 7471 1516768200 2018.01.24 04:30 135.45500000 135.36500000 135.32900000 135.47100000 135.54751233 0.07648396 8927 1516770000 2018.01.24 05:00 135.36400000 135.41600000 135.34700000 135.43600000 135.53498735 0.08579052 4183 1516771800 2018.01.24 05:30 135.41600000 135.40600000 135.34500000 135.45600000 135.52270284 0.09380346 3647 1516773600 2018.01.24 06:00 135.40600000 135.32800000 135.32800000 135.51600000 135.50415971 0.10428432 6417 1516775400 2018.01.24 06:30 135.33000000 135.39800000 135.32800000 135.40700000 135.49404926 0.10896883 3613 1516777200 2018.01.24 07:00 135.40000000 135.40500000 135.36700000 135.42500000 135.48556838 0.11313688 2578 1516779000 2018.01.24 07:30 135.40500000 135.50100000 135.40000000 135.50900000 135.48703806 0.10847771 3474 1516780800 2018.01.24 08:00 135.50100000 135.46700000 135.39900000 135.52000000 135.48512967 0.10660555 5642 1516782600 2018.01.24 08:30 135.46600000 135.41500000 135.40500000 135.48300000 135.47845065 0.10519833 4619 1516784400 2018.01.24 09:00 135.41300000 135.44100000 135.39700000 135.53400000 135.47488393 0.09866221 7129 1516786200 2018.01.24 09:30 135.44000000 135.37200000 135.29700000 135.47900000 135.46508546 0.09584736 5998 1516788000 2018.01.24 10:00 135.37400000 135.34100000 135.30100000 135.50700000 135.45326779 0.09484532 8856 1516789800 2018.01.24 10:30 135.34100000 135.36100000 135.27500000 135.52500000 135.44448039 0.08989833 11566 1516791600 2018.01.24 11:00 135.36100000 135.33000000 135.31400000 135.44000000 135.43357749 0.08186559 8798 1516793400 2018.01.24 11:30 135.33000000 135.29700000 135.28000000 135.38600000 135.42057011 0.08320085 9104 1516795200 2018.01.24 12:00 135.29700000 135.24700000 135.19300000 135.32500000 135.40403962 0.08430046 6077 1516797000 2018.01.24 12:30 135.24600000 135.11100000 135.09000000 135.26700000 135.37613109 0.09663700 6443 1516798800 2018.01.24 13:00 135.11200000 135.03800000 134.91900000 135.12900000 135.34392813 0.11356736 7294 1516800600 2018.01.24 13:30 135.03800000 135.17100000 134.98200000 135.19500000 135.32745878 0.11797943 6751 1516802400 2018.01.24 14:00 135.17300000 135.05300000 135.04800000 135.21800000 135.30131985 0.13169238 6574 1516804200 2018.01.24 14:30 135.05500000 135.13800000 135.04000000 135.22800000 135.28576558 0.13799185 6677 1516806000 2018.01.24 15:00 135.13700000 135.24300000 135.08200000 135.27700000 135.28169267 0.13580628 10151 1516807800 2018.01.24 15:30 135.24300000 135.42300000 135.22700000 135.42900000 135.29515051 0.13509187 9673 1516809600 2018.01.24 16:00 135.42100000 135.50300000 135.33900000 135.51700000 135.31494570 0.14160158 7716 1516811400 2018.01.24 16:30 135.50300000 135.33500000 135.31100000 135.56800000 135.31685563 0.14053570 11458 1516813200 2018.01.24 17:00 135.33400000 135.33600000 135.31000000 135.43400000 135.31867890 0.13936463 10010 1516815000 2018.01.24 17:30 135.33600000 135.20300000 135.17500000 135.42300000 135.30766187 0.13396469 8916 1516816800 2018.01.24 18:00 135.20200000 135.14500000 135.05600000 135.26600000 135.29217026 0.13127344 9371 1516818600 2018.01.24 18:30 135.14500000 135.23800000 135.02700000 135.23800000 135.28701119 0.12800298 9158 1516820400 2018.01.24 19:00 135.23800000 135.27100000 135.21200000 135.41500000 135.28548631 0.12298452 6319 1516822200 2018.01.24 19:30 135.27100000 135.32800000 135.18500000 135.33100000 135.28953524 0.12288100 5431 1516824000 2018.01.24 20:00 135.32900000 135.30100000 135.21100000 135.37300000 135.29062712 0.12269290 8174 1516825800 2018.01.24 20:30 135.30000000 135.32700000 135.27900000 135.40400000 135.29409120 0.12309503 6099 1516827600 2018.01.24 21:00 135.32600000 135.31200000 135.27600000 135.36800000 135.29579680 0.12350649 5087 1516829400 2018.01.24 21:30 135.31500000 135.27200000 135.20200000 135.33200000 135.29353044 0.12279460 4505 1516831200 2018.01.24 22:00 135.27100000 135.27800000 135.22900000 135.29700000 135.29205135 0.12189989 3988 1516833000 2018.01.24 22:30 135.27900000 135.32200000 135.27600000 135.38700000 135.29490360 0.11595632 4471 1516834800 2018.01.24 23:00 135.32100000 135.37900000 135.31400000 135.43200000 135.30291278 0.10401925 2278 1516836600 2018.01.24 23:30 135.38000000 135.51000000 135.37800000 135.54600000 135.32263538 0.11296807 4381 1516838400 2018.01.25 00:00 135.51400000 135.43900000 135.37200000 135.53000000 135.33371772 0.10046088 1291 1516840200 2018.01.25 00:30 135.44000000 135.43500000 135.40700000 135.49700000 135.34336365 0.09409988 2177 1516842000 2018.01.25 01:00 135.43700000 135.39900000 135.36700000 135.44700000 135.34866235 0.09269817 2422 1516843800 2018.01.25 01:30 135.40000000 135.47600000 135.36900000 135.51100000 135.36078975 0.09733269 2951 1516845600 2018.01.25 02:00 135.47700000 135.44000000 135.37600000 135.50600000 135.36833358 0.09585141 6548 1516847400 2018.01.25 02:30 135.43900000 135.63600000 135.43200000 135.71600000 135.39382562 0.11907542 7006 1516849200 2018.01.25 03:00 135.63700000 135.64600000 135.53700000 135.65800000 135.41784223 0.13789797 4572 1516851000 2018.01.25 03:30 135.64500000 135.54200000 135.52700000 135.65200000 135.42966678 0.13564655 5392 1516852800 2018.01.25 04:00 135.54200000 135.50200000 135.43700000 135.54400000 135.43655566 0.12259495 7327 1516854600 2018.01.25 04:30 135.49900000 135.48700000 135.45900000 135.56500000 135.44135988 0.11582215 6647 1516856400 2018.01.25 05:00 135.48700000 135.52500000 135.48700000 135.59400000 135.44932560 0.11221814 5629 1516858200 2018.01.25 05:30 135.52400000 135.53100000 135.47400000 135.57500000 135.45710412 0.11148062 9101 1516860000 2018.01.25 06:00 135.53100000 135.58100000 135.50000000 135.60200000 135.46890373 0.11062494 5165 1516861800 2018.01.25 06:30 135.58000000 135.55900000 135.48800000 135.59400000 135.47748432 0.10863891 5722 1516863600 2018.01.25 07:00 135.55800000 135.54800000 135.48700000 135.56300000 135.48420010 0.10370898 4740 1516865400 2018.01.25 07:30 135.54800000 135.59300000 135.51800000 135.60300000 135.49456200 0.09515324 5486 1516867200 2018.01.25 08:00 135.59200000 135.48700000 135.45200000 135.59500000 135.49384181 0.08199426 8999 1516869000 2018.01.25 08:30 135.48300000 135.49200000 135.41700000 135.58000000 135.49366640 0.07247462 10510 1516870800 2018.01.25 09:00 135.49300000 135.46200000 135.34700000 135.57900000 135.49065055 0.06913788 12913 1516872600 2018.01.25 09:30 135.46200000 135.39200000 135.31300000 135.56000000 135.48125526 0.07532247 13872 1516874400 2018.01.25 10:00 135.39100000 135.38200000 135.33300000 135.48800000 135.47180238 0.08142007 10014 1516876200 2018.01.25 10:30 135.38200000 135.36400000 135.34100000 135.44800000 135.46153548 0.08872521 8852 1516878000 2018.01.25 11:00 135.36200000 135.44700000 135.25500000 135.48100000 135.46015115 0.08836481 7425 1516879800 2018.01.25 11:30 135.44700000 135.51900000 135.40400000 135.55100000 135.46575580 0.08647550 6339 1516881600 2018.01.25 12:00 135.51900000 135.48000000 135.42500000 135.54900000 135.46711239 0.08567484 6827 1516883400 2018.01.25 12:30 135.48000000 135.37800000 135.33200000 135.49900000 135.45862550 0.08289084 4660 1516885200 2018.01.25 13:00 135.37800000 135.28100000 135.27600000 135.42000000 135.44170879 0.08729902 5447 1516887000 2018.01.25 13:30 135.28000000 135.21700000 135.14300000 135.28300000 135.42030795 0.10460200 5250 1516888800 2018.01.25 14:00 135.21600000 135.29600000 135.15100000 135.29600000 135.40846910 0.11067331 5304 1516890600 2018.01.25 14:30 135.29700000 135.21700000 135.15900000 135.32700000 135.39023394 0.12315176 7262 1516892400 2018.01.25 15:00 135.21800000 135.18300000 135.04200000 135.27400000 135.37049738 0.13411865 8277 1516894200 2018.01.25 15:30 135.18300000 135.90500000 135.10700000 136.06900000 135.42140239 0.16305277 23746 1516896000 2018.01.25 16:00 135.90500000 136.15700000 135.90200000 136.28800000 135.49145931 0.22528612 21713 1516897800 2018.01.25 16:30 136.15700000 135.95800000 135.89700000 136.22400000 135.53589175 0.25238720 16594 1516899600 2018.01.25 17:00 135.95700000 136.05500000 135.93200000 136.14000000 135.58533063 0.28609195 14613 1516901400 2018.01.25 17:30 136.05600000 135.91200000 135.81700000 136.11000000 135.61644200 0.30272401 11435 1516903200 2018.01.25 18:00 135.91200000 135.82900000 135.73700000 135.93200000 135.63668562 0.31034299 9991 1516905000 2018.01.25 18:30 135.83000000 135.73300000 135.73200000 135.86600000 135.64585842 0.31185117 6806 1516906800 2018.01.25 19:00 135.73300000 135.78000000 135.70700000 135.82600000 135.65863381 0.31377303 5275 1516908600 2018.01.25 19:30 135.77900000 135.74900000 135.68300000 135.78100000 135.66724011 0.31068702 5009 1516910400 2018.01.25 20:00 135.74800000 135.63700000 135.63400000 135.75500000 135.66436010 0.30356709 7027 1516912200 2018.01.25 20:30 135.64200000 135.52000000 135.45100000 135.64900000 135.65061152 0.29572167 7020 1516914000 2018.01.25 21:00 135.52000000 135.65400000 135.41500000 135.74100000 135.65093423 0.29222752 20096 1516915800 2018.01.25 21:30 135.65600000 135.56600000 135.48400000 135.76200000 135.64284526 0.29075559 18834 1516917600 2018.01.25 22:00 135.56500000 135.67300000 135.54000000 135.77900000 135.64571714 0.28863759 11212 1516919400 2018.01.25 22:30 135.67500000 135.55200000 135.53300000 135.69500000 135.63679170 0.28321517 9036 1516921200 2018.01.25 23:00 135.55200000 135.62700000 135.54000000 135.67900000 135.63585915 0.27190488 3913 1516923000 2018.01.25 23:30 135.62700000 135.63100000 135.55100000 135.68600000 135.63539638 0.25535061 5737 1516924800 2018.01.26 00:00 135.59800000 135.68600000 135.58500000 135.76500000 135.64021577 0.24281976 2704 1516926600 2018.01.26 00:30 135.68900000 135.67000000 135.62900000 135.72900000 135.64305236 0.22267417 4193 1516928400 2018.01.26 01:00 135.66900000 135.73000000 135.63900000 135.81400000 135.65133309 0.19405375 5202 1516930200 2018.01.26 01:30 135.73000000 135.89800000 135.71000000 135.96800000 135.67482518 0.18264146 5755 1516932000 2018.01.26 02:00 135.90200000 136.02300000 135.84200000 136.05700000 135.70798468 0.15587353 7256 1516933800 2018.01.26 02:30 136.02200000 136.06100000 135.95800000 136.14000000 135.74160519 0.16048184 6428 1516935600 2018.01.26 03:00 136.06100000 136.09100000 135.98500000 136.13500000 135.77488089 0.16559837 8630 1516937400 2018.01.26 03:30 136.09100000 135.99200000 135.94600000 136.12300000 135.79555890 0.17345147 9195 1516939200 2018.01.26 04:00 135.99200000 135.99700000 135.92700000 136.02600000 135.81474376 0.18345728 7496 1516941000 2018.01.26 04:30 135.99600000 135.87000000 135.81400000 136.03700000 135.82000626 0.18430972 8279 1516942800 2018.01.26 05:00 135.87000000 135.91100000 135.86700000 135.97500000 135.82867233 0.18742002 4745 1516944600 2018.01.26 05:30 135.91100000 135.95000000 135.86200000 135.95800000 135.84022735 0.19142263 3640 1516946400 2018.01.26 06:00 135.94900000 135.90100000 135.86700000 135.96300000 135.84601522 0.18777552 2810 1516948200 2018.01.26 06:30 135.90000000 135.90300000 135.84800000 135.91300000 135.85144234 0.17443377 2686 1516950000 2018.01.26 07:00 135.90100000 135.94100000 135.86800000 135.96500000 135.85997164 0.17104168 3480 1516951800 2018.01.26 07:30 135.94200000 135.94900000 135.90800000 135.97500000 135.86845053 0.15976263 3652 1516953600 2018.01.26 08:00 135.95000000 135.93800000 135.89000000 135.97300000 135.87507429 0.15469837 7245 1516955400 2018.01.26 08:30 135.93700000 135.92800000 135.87300000 135.96200000 135.88011484 0.13703886 7281 1516957200 2018.01.26 09:00 135.92800000 135.80100000 135.79900000 136.02900000 135.87258009 0.12707669 9416 1516959000 2018.01.26 09:30 135.80300000 136.01700000 135.79500000 136.13500000 135.88633437 0.11556256 7367 1516960800 2018.01.26 10:00 136.01800000 135.81200000 135.79800000 136.06000000 135.87925490 0.11017734 13026 1516962600 2018.01.26 10:30 135.81200000 135.81200000 135.68000000 135.87100000 135.87284967 0.10401386 9949 1516964400 2018.01.26 11:00 135.81500000 135.81500000 135.71100000 135.83900000 135.86734018 0.10310923 8272 1516966200 2018.01.26 11:30 135.81500000 135.90400000 135.77600000 135.92300000 135.87083159 0.10109782 10222 1516968000 2018.01.26 12:00 135.90300000 135.91000000 135.80000000 135.93200000 135.87456192 0.09353278 8138 1516969800 2018.01.26 12:30 135.91100000 135.93700000 135.86100000 136.01700000 135.88050840 0.08193170 7424 1516971600 2018.01.26 13:00 135.93500000 135.86600000 135.82700000 135.94600000 135.87912665 0.06771297 7542 1516973400 2018.01.26 13:30 135.86500000 136.05500000 135.86400000 136.09200000 135.89587649 0.06864717 8626 1516975200 2018.01.26 14:00 136.05600000 135.89300000 135.88100000 136.05600000 135.89560254 0.06486123 9094 1516977000 2018.01.26 14:30 135.89400000 135.94800000 135.86500000 135.98200000 135.90059277 0.06478564 6588 1516978800 2018.01.26 15:00 135.94500000 135.92800000 135.86000000 136.00200000 135.90320299 0.06469109 8412 1516980600 2018.01.26 15:30 135.92700000 135.92300000 135.85500000 135.99700000 135.90508842 0.06384780 14026 1516982400 2018.01.26 16:00 135.92300000 135.39200000 135.28600000 136.06900000 135.85622285 0.13238749 15777 1516984200 2018.01.26 16:30 135.39100000 135.24500000 135.24500000 135.47100000 135.79801115 0.19708456 15048 1516986000 2018.01.26 17:00 135.24600000 135.09700000 135.03100000 135.28500000 135.73124819 0.26124451 12686 1516987800 2018.01.26 17:30 135.09800000 135.01600000 134.85100000 135.12400000 135.66312931 0.31664839 11635 1516989600 2018.01.26 18:00 135.01600000 134.70600000 134.63300000 135.05300000 135.57197414 0.39669898 10431 1516991400 2018.01.26 18:30 134.70700000 134.63100000 134.56300000 134.76700000 135.48235755 0.46336069 10985 1516993200 2018.01.26 19:00 134.62900000 134.64300000 134.54000000 134.67800000 135.40241874 0.51619173 7374 1516995000 2018.01.26 19:30 134.64300000 134.91400000 134.61300000 134.97200000 135.35590267 0.52231910 6220 1516996800 2018.01.26 20:00 134.91600000 134.82400000 134.82300000 134.96100000 135.30524527 0.53943195 5816 1516998600 2018.01.26 20:30 134.82300000 134.81300000 134.77000000 134.86600000 135.25836477 0.55090894 4438 1517000400 2018.01.26 21:00 134.81700000 135.23300000 134.74200000 135.47400000 135.25594908 0.53730936 9309 1517002200 2018.01.26 21:30 135.23200000 134.98900000 134.96100000 135.26400000 135.23052536 0.52592821 7753 1517004000 2018.01.26 22:00 134.98800000 134.96700000 134.95100000 135.01800000 135.20542770 0.51103411 4627 1517005800 2018.01.26 22:30 134.96600000 135.03000000 134.90700000 135.03900000 135.18872030 0.48774175 3875 1517007600 2018.01.26 23:00 135.03000000 134.95000000 134.94400000 135.06100000 135.16598504 0.46827734 3304 1517009400 2018.01.26 23:30 134.94900000 134.98500000 134.93600000 135.07000000 135.14874837 0.42587441 2249 1517184000 2018.01.29 00:00 135.04000000 135.07200000 134.95700000 135.09500000 135.14143900 0.39183218 7760 1517185800 2018.01.29 00:30 135.07200000 134.89100000 134.87300000 135.07500000 135.11758766 0.34776761 8415 1517187600 2018.01.29 01:00 134.89200000 135.01400000 134.89200000 135.06000000 135.10772217 0.29453034 3585 1517189400 2018.01.29 01:30 135.01300000 135.01000000 134.95700000 135.03500000 135.09841530 0.22701382 3135 1517191200 2018.01.29 02:00 135.01000000 134.99200000 134.83200000 135.03200000 135.08828051 0.21191645 5862 1517193000 2018.01.29 02:30 134.99200000 134.96600000 134.92400000 135.06900000 135.07663475 0.20259250 6672 1517194800 2018.01.29 03:00 134.96700000 134.97500000 134.88200000 135.00700000 135.06695525 0.19701468 8866 1517196600 2018.01.29 03:30 134.97600000 134.92100000 134.90300000 134.98200000 135.05305475 0.18982354 5591 1517198400 2018.01.29 04:00 134.92200000 134.98100000 134.87700000 135.01000000 135.04619239 0.16960647 7631 1517200200 2018.01.29 04:30 134.98100000 134.96700000 134.93200000 135.01300000 135.03865026 0.13845544 4960 1517202000 2018.01.29 05:00 134.96700000 134.96700000 134.95100000 135.00600000 135.03182642 0.10368662 4291 1517203800 2018.01.29 05:30 134.96800000 134.96700000 134.90400000 134.99500000 135.02565248 0.09804060 7907 1517205600 2018.01.29 06:00 134.96700000 135.00200000 134.95700000 135.00500000 135.02339986 0.08617929 2876 1517207400 2018.01.29 06:30 135.00500000 134.97700000 134.95500000 135.00500000 135.01898083 0.07120531 2891 1517209200 2018.01.29 07:00 134.97700000 134.98600000 134.97700000 135.04200000 135.01583980 0.05101162 4573 1517211000 2018.01.29 07:30 134.98600000 135.05500000 134.94900000 135.05500000 135.01956934 0.05381554 5931 1517212800 2018.01.29 08:00 135.05500000 135.08400000 135.04800000 135.19900000 135.02570559 0.05805992 6437 1517214600 2018.01.29 08:30 135.08400000 135.04200000 135.02400000 135.09800000 135.02725744 0.05912625 6396 1517216400 2018.01.29 09:00 135.04100000 135.22300000 135.03700000 135.34200000 135.04589959 0.07958326 10185 1517218200 2018.01.29 09:30 135.22500000 135.10700000 135.07200000 135.25000000 135.05171868 0.08238307 9082 1517220000 2018.01.29 10:00 135.10700000 135.12700000 134.94200000 135.14700000 135.05888833 0.08752526 10491 1517221800 2018.01.29 10:30 135.12700000 135.07900000 134.99900000 135.15600000 135.06080372 0.08010099 8605 1517223600 2018.01.29 11:00 135.07900000 135.03900000 134.98700000 135.19300000 135.05872718 0.07860771 8155 1517225400 2018.01.29 11:30 135.03900000 135.02500000 135.01500000 135.10700000 135.05551507 0.07684528 7996 1517227200 2018.01.29 12:00 135.02500000 135.01200000 134.95200000 135.08700000 135.05137077 0.07458715 8761 1517229000 2018.01.29 12:30 135.01200000 134.86200000 134.85700000 135.01600000 135.03333546 0.07862571 7325 1517230800 2018.01.29 13:00 134.86200000 134.81500000 134.79700000 134.87100000 135.01254161 0.08908592 6521 1517232600 2018.01.29 13:30 134.81500000 134.71800000 134.71400000 134.84600000 134.98449003 0.10971096 5155 1517234400 2018.01.29 14:00 134.71700000 134.71700000 134.65700000 134.76800000 134.95901479 0.12833268 8147 1517236200 2018.01.29 14:30 134.71700000 134.81900000 134.69000000 134.83600000 134.94568004 0.13496090 6902 1517238000 2018.01.29 15:00 134.82100000 134.61800000 134.60000000 134.88800000 134.91447242 0.16018447 7523 1517239800 2018.01.29 15:30 134.61900000 134.49200000 134.47900000 134.68400000 134.87423695 0.19522897 8695 1517241600 2018.01.29 16:00 134.49100000 134.35700000 134.34300000 134.52000000 134.82497629 0.23748331 6961 1517243400 2018.01.29 16:30 134.35600000 134.43700000 134.32600000 134.57600000 134.78802617 0.26125151 10086 1517245200 2018.01.29 17:00 134.43700000 134.65200000 134.39800000 134.66800000 134.77507129 0.26335169 8436 1517247000 2018.01.29 17:30 134.65100000 134.71100000 134.60500000 134.82500000 134.76896927 0.25798059 10498 1517248800 2018.01.29 18:00 134.71200000 134.71900000 134.63200000 134.91500000 134.76421029 0.24961239 14915 1517250600 2018.01.29 18:30 134.71800000 134.80000000 134.69700000 134.83700000 134.76761883 0.24117946 8087 1517252400 2018.01.29 19:00 134.80000000 134.91200000 134.72500000 134.91500000 134.78136942 0.21935139 7051 1517254200 2018.01.29 19:30 134.91100000 134.96200000 134.86400000 134.99400000 134.79857233 0.21051854 5043 1517256000 2018.01.29 20:00 134.96300000 134.98800000 134.91100000 135.01500000 134.81661306 0.20364872 4632 1517257800 2018.01.29 20:30 134.98900000 134.98200000 134.90300000 135.01200000 134.83236420 0.20184477 3729 1517259600 2018.01.29 21:00 134.98100000 134.98600000 134.93200000 135.00700000 134.84699618 0.20385407 4392 1517261400 2018.01.29 21:30 134.98700000 134.97100000 134.91400000 134.98700000 134.85880607 0.20626594 3961 1517263200 2018.01.29 22:00 134.96900000 134.96600000 134.93500000 135.01600000 134.86901501 0.20923300 3379 1517265000 2018.01.29 22:30 134.96700000 134.90000000 134.87600000 134.97500000 134.87196597 0.21066816 5383 1517266800 2018.01.29 23:00 134.89700000 134.91000000 134.88500000 134.93400000 134.87558825 0.21204802 2066 1517268600 2018.01.29 23:30 134.91000000 134.92500000 134.89300000 134.96100000 134.88029413 0.21133179 2041 1517270400 2018.01.30 00:00 134.89400000 134.93100000 134.87000000 134.95100000 134.88512326 0.21032570 1581 1517272200 2018.01.30 00:30 134.93100000 134.95800000 134.87900000 134.96500000 134.89206391 0.21305112 2797 1517274000 2018.01.30 01:00 134.95800000 134.92700000 134.87200000 134.96000000 134.89539115 0.20532477 2184 1517275800 2018.01.30 01:30 134.92700000 134.88300000 134.85400000 134.96800000 134.89421104 0.18414522 2091 1517277600 2018.01.30 02:00 134.88300000 134.77700000 134.76400000 134.92600000 134.88304809 0.14012743 5169 1517279400 2018.01.30 02:30 134.77600000 134.84100000 134.76400000 134.92400000 134.87904351 0.09903649 5495 1517281200 2018.01.30 03:00 134.84100000 134.75200000 134.71700000 134.85200000 134.86694413 0.09192676 5552 1517283000 2018.01.30 03:30 134.75200000 134.81400000 134.73800000 134.83300000 134.86190183 0.08766486 4624 1517284800 2018.01.30 04:00 134.81400000 134.91800000 134.76800000 134.97100000 134.86724451 0.07992405 5600 1517286600 2018.01.30 04:30 134.92000000 134.94200000 134.89000000 134.99800000 134.87436408 0.07649203 7567 1517288400 2018.01.30 05:00 134.94200000 134.89900000 134.88100000 134.95000000 134.87671036 0.07510877 3889 1517290200 2018.01.30 05:30 134.90000000 134.67900000 134.67200000 134.91500000 134.85788080 0.09147496 7417 1517292000 2018.01.30 06:00 134.67800000 134.58400000 134.55200000 134.71900000 134.83179692 0.11385285 8428 1517293800 2018.01.30 06:30 134.58600000 134.55200000 134.49200000 134.60900000 134.80514959 0.13317428 6007 1517295600 2018.01.30 07:00 134.55200000 134.54000000 134.52400000 134.62800000 134.77989725 0.14724892 4949 1517297400 2018.01.30 07:30 134.54100000 134.37700000 134.37600000 134.54200000 134.74152608 0.17684853 4416 1517299200 2018.01.30 08:00 134.37600000 134.30100000 134.25400000 134.39200000 134.69957122 0.20652008 7279 1517301000 2018.01.30 08:30 134.30200000 134.36400000 134.27900000 134.38700000 134.66761205 0.22386243 4796 1517302800 2018.01.30 09:00 134.36400000 134.40000000 134.25600000 134.40500000 134.64212519 0.23234852 6139 1517304600 2018.01.30 09:30 134.40200000 134.37000000 134.34500000 134.52200000 134.61620851 0.23846184 7906 1517306400 2018.01.30 10:00 134.37200000 134.31700000 134.12900000 134.37200000 134.58771246 0.24429326 11192 1517308200 2018.01.30 10:30 134.31800000 134.56900000 134.29100000 134.58600000 134.58593032 0.23028607 8310 1517310000 2018.01.30 11:00 134.56800000 134.53200000 134.47300000 134.60800000 134.58079410 0.21850098 10223 1517311800 2018.01.30 11:30 134.53100000 134.70000000 134.48900000 134.77300000 134.59214704 0.20813629 9555 1517313600 2018.01.30 12:00 134.70100000 134.86400000 134.65700000 134.94800000 134.61803780 0.21155501 9211 1517315400 2018.01.30 12:30 134.86200000 134.78900000 134.78900000 134.92500000 134.63431991 0.21013232 8100 1517317200 2018.01.30 13:00 134.78800000 134.95700000 134.71600000 135.04800000 134.66505135 0.22424289 7974 1517319000 2018.01.30 13:30 134.95700000 135.10700000 134.90500000 135.12600000 134.70714170 0.25097034 6529 1517320800 2018.01.30 14:00 135.10700000 135.00500000 134.95500000 135.10700000 134.73550916 0.26396374 6746 1517322600 2018.01.30 14:30 135.00400000 135.02800000 134.90900000 135.03500000 134.76336543 0.27847124 7035 1517324400 2018.01.30 15:00 135.02800000 135.13100000 134.77900000 135.20700000 134.79837824 0.30326115 10103 1517326200 2018.01.30 15:30 135.13200000 135.11700000 135.00400000 135.14900000 134.82872317 0.32314670 6892 1517328000 2018.01.30 16:00 135.11600000 135.02700000 134.88400000 135.17200000 134.84760668 0.32943031 10516 1517329800 2018.01.30 16:30 135.02700000 135.04000000 134.90900000 135.13300000 134.86592985 0.33282220 12706 1517331600 2018.01.30 17:00 135.04100000 134.98400000 134.86800000 135.10600000 134.87717463 0.33002031 11347 1517333400 2018.01.30 17:30 134.98400000 135.04900000 134.90000000 135.07400000 134.89353895 0.31819113 12306 1517335200 2018.01.30 18:00 135.05000000 134.92600000 134.88800000 135.09300000 134.89663048 0.29025118 11340 1517337000 2018.01.30 18:30 134.92600000 134.90000000 134.82700000 134.95500000 134.89695139 0.26475955 8949 1517338800 2018.01.30 19:00 134.90000000 134.98200000 134.86800000 135.03200000 134.90505125 0.24211221 6990 1517340600 2018.01.30 19:30 134.98300000 135.00600000 134.92000000 135.04600000 134.91466542 0.21207211 5400 1517342400 2018.01.30 20:00 135.00700000 134.77500000 134.77300000 135.01200000 134.90136395 0.16889523 7217 1517344200 2018.01.30 20:30 134.77500000 134.87700000 134.74600000 134.88400000 134.89904357 0.15236714 5579 1517346000 2018.01.30 21:00 134.87700000 134.88400000 134.80600000 134.90300000 134.89761085 0.12907471 6482 1517347800 2018.01.30 21:30 134.88600000 134.93200000 134.85300000 134.93900000 134.90088601 0.11962448 6057 1517349600 2018.01.30 22:00 134.93400000 134.93500000 134.89700000 134.96700000 134.90413496 0.11766505 4221 1517351400 2018.01.30 22:30 134.93600000 134.89700000 134.89000000 134.97800000 134.90345544 0.11526312 3352 1517353200 2018.01.30 23:00 134.89700000 134.89300000 134.86300000 134.93900000 134.90245969 0.11528520 2001 1517355000 2018.01.30 23:30 134.89300000 134.90700000 134.89300000 134.96300000 134.90289210 0.10557551 1863 1517356800 2018.01.31 00:00 134.89300000 134.89700000 134.82300000 134.96100000 134.90233094 0.10339391 2319 1517358600 2018.01.31 00:30 134.89900000 134.91600000 134.88800000 134.94600000 134.90363276 0.09888289 1799 1517360400 2018.01.31 01:00 134.91600000 134.89900000 134.88500000 134.94500000 134.90319154 0.08501934 1620 1517362200 2018.01.31 01:30 134.90000000 134.93700000 134.85600000 134.98100000 134.90641140 0.06940591 2925 1517364000 2018.01.31 02:00 134.93700000 135.16500000 134.92700000 135.17200000 134.93103888 0.07989460 5677 1517365800 2018.01.31 02:30 135.16500000 135.09300000 135.05100000 135.26200000 134.94646375 0.08354206 8151 1517367600 2018.01.31 03:00 135.09300000 135.20900000 135.09300000 135.34100000 134.97146720 0.10298495 9856 1517369400 2018.01.31 03:30 135.20700000 135.06500000 135.00200000 135.20700000 134.98037509 0.10545109 6467 1517371200 2018.01.31 04:00 135.06500000 135.13200000 135.01700000 135.19000000 134.99481556 0.11301653 6441 1517373000 2018.01.31 04:30 135.13200000 135.22200000 135.08600000 135.30300000 135.01645217 0.12634623 7961 1517374800 2018.01.31 05:00 135.22300000 135.28600000 135.21600000 135.33100000 135.04212339 0.14569808 6786 1517376600 2018.01.31 05:30 135.28600000 135.27100000 135.21700000 135.32400000 135.06392116 0.16023398 8334 1517378400 2018.01.31 06:00 135.27200000 135.27700000 135.18400000 135.28500000 135.08421439 0.15927675 5993 1517380200 2018.01.31 06:30 135.27700000 135.18400000 135.18000000 135.28200000 135.09371778 0.15639604 3132 1517382000 2018.01.31 07:00 135.18400000 135.14500000 135.13400000 135.25000000 135.09860180 0.15071519 4787 1517383800 2018.01.31 07:30 135.14400000 135.18500000 135.11400000 135.23900000 135.10683020 0.14880950 5942 1517385600 2018.01.31 08:00 135.18600000 135.15100000 135.14500000 135.23200000 135.11103685 0.14475446 7206 1517387400 2018.01.31 08:30 135.14800000 135.23100000 135.13200000 135.29700000 135.12246191 0.14032564 7603 1517389200 2018.01.31 09:00 135.23000000 135.24200000 135.18700000 135.30900000 135.13384649 0.13395089 7490 1517391000 2018.01.31 09:30 135.24200000 135.26200000 135.23000000 135.35500000 135.14605159 0.12738772 10527 1517392800 2018.01.31 10:00 135.26100000 135.19600000 135.17300000 135.28400000 135.15080858 0.11490760 8879 1517394600 2018.01.31 10:30 135.19600000 135.27300000 135.16200000 135.33700000 135.16244586 0.10417869 7239 1517396400 2018.01.31 11:00 135.27300000 135.28100000 135.21700000 135.32900000 135.17373673 0.08708116 6238 1517398200 2018.01.31 11:30 135.28200000 135.34500000 135.22000000 135.40600000 135.19004751 0.07284285 9235 1517400000 2018.01.31 12:00 135.34500000 135.39900000 135.30100000 135.45600000 135.20994775 0.08101947 8701 1517401800 2018.01.31 12:30 135.40000000 135.41800000 135.36100000 135.46100000 135.22976225 0.08542712 5983 1517403600 2018.01.31 13:00 135.41800000 135.44500000 135.40200000 135.49000000 135.25026108 0.09572151 5519 1517405400 2018.01.31 13:30 135.44600000 135.47100000 135.41400000 135.48100000 135.27128384 0.09726867 4535 1517407200 2018.01.31 14:00 135.47100000 135.42200000 135.40100000 135.49600000 135.28563776 0.09711140 5693 1517409000 2018.01.31 14:30 135.42100000 135.63400000 135.40400000 135.65600000 135.31881511 0.12268737 6412 1517410800 2018.01.31 15:00 135.63700000 135.72200000 135.57600000 135.72800000 135.35721368 0.15465564 6887 1517412600 2018.01.31 15:30 135.72400000 135.78700000 135.65200000 135.80200000 135.39814571 0.18644567 10788 1517414400 2018.01.31 16:00 135.78900000 135.64600000 135.58600000 135.78900000 135.42175088 0.19721479 7656 1517416200 2018.01.31 16:30 135.64500000 135.70300000 135.62200000 135.73900000 135.44853651 0.20498206 8980 1517418000 2018.01.31 17:00 135.70400000 135.77600000 135.66000000 135.79700000 135.47972351 0.21198036 8946 1517419800 2018.01.31 17:30 135.77600000 135.99300000 135.75800000 136.03500000 135.52860698 0.23899814 13384 1517421600 2018.01.31 18:00 135.99200000 135.91600000 135.80100000 136.03900000 135.56550156 0.24570069 12647 1517423400 2018.01.31 18:30 135.91600000 135.85000000 135.83500000 136.05200000 135.59259665 0.24695909 9383 1517425200 2018.01.31 19:00 135.84900000 135.84700000 135.83200000 135.91300000 135.61682554 0.24452993 6975 1517427000 2018.01.31 19:30 135.84700000 135.77500000 135.64700000 135.86300000 135.63188977 0.23587453 5675 1517428800 2018.01.31 20:00 135.77400000 135.72200000 135.68700000 135.77800000 135.64047170 0.21633091 5146 1517430600 2018.01.31 20:30 135.72200000 135.62700000 135.60200000 135.75400000 135.63918868 0.20013522 5949 1517432400 2018.01.31 21:00 135.62700000 135.54800000 135.50100000 135.74600000 135.63050404 0.18535931 19028 1517434200 2018.01.31 21:30 135.54900000 135.40400000 135.40100000 135.56000000 135.60893223 0.18542013 11754 1517436000 2018.01.31 22:00 135.40700000 135.46200000 135.38900000 135.48700000 135.59493868 0.18664613 9594 1517437800 2018.01.31 22:30 135.46200000 135.52800000 135.42000000 135.54500000 135.58856357 0.18551379 6700 1517439600 2018.01.31 23:00 135.52700000 135.52400000 135.48800000 135.55300000 135.58241466 0.18602722 2850 1517441400 2018.01.31 23:30 135.52300000 135.53700000 135.50500000 135.60200000 135.57808945 0.18674821 2813 1517443200 2018.02.01 00:00 135.52200000 135.56800000 135.43900000 135.57500000 135.57712855 0.18399887 4398 1517445000 2018.02.01 00:30 135.57200000 135.53500000 135.52600000 135.61000000 135.57311631 0.18593557 3540 1517446800 2018.02.01 01:00 135.53500000 135.63000000 135.53400000 135.64700000 135.57853380 0.18060188 1746 1517448600 2018.02.01 01:30 135.62900000 135.58800000 135.56700000 135.66100000 135.57943535 0.17408167 3648 1517450400 2018.02.01 02:00 135.59000000 135.61700000 135.49900000 135.68100000 135.58301293 0.17206880 5196 1517452200 2018.02.01 02:30 135.61700000 135.61800000 135.57300000 135.69100000 135.58634503 0.16879592 5018 1517454000 2018.02.01 03:00 135.61800000 135.74400000 135.60000000 135.75800000 135.60135979 0.16186640 6166 1517455800 2018.02.01 03:30 135.74400000 135.82700000 135.73200000 135.87300000 135.62284934 0.14047920 6761 1517457600 2018.02.01 04:00 135.82800000 135.84600000 135.80200000 135.90200000 135.64410178 0.13287741 3631 1517459400 2018.02.01 04:30 135.84500000 135.77600000 135.72600000 135.86500000 135.65666352 0.12947638 4126 1517461200 2018.02.01 05:00 135.77800000 135.85600000 135.75800000 135.86900000 135.67564794 0.13439376 6520 1517463000 2018.02.01 05:30 135.85500000 135.85200000 135.81700000 135.88200000 135.69244338 0.14348365 2557 1517464800 2018.02.01 06:00 135.85300000 135.79600000 135.74000000 135.85500000 135.70230591 0.14876134 2714 1517466600 2018.02.01 06:30 135.79700000 135.75600000 135.72700000 135.80200000 135.70741964 0.15015163 2044 1517468400 2018.02.01 07:00 135.75700000 135.80400000 135.70800000 135.82200000 135.71661777 0.15045122 2421 1517470200 2018.02.01 07:30 135.80400000 135.81700000 135.73700000 135.83800000 135.72617798 0.13772078 3042 1517472000 2018.02.01 08:00 135.81700000 135.84700000 135.79100000 135.89900000 135.73768484 0.12987042 5545 1517473800 2018.02.01 08:30 135.84700000 135.75500000 135.74200000 135.86300000 135.73933390 0.12149742 7193 1517475600 2018.02.01 09:00 135.75500000 135.81600000 135.71300000 135.83200000 135.74663543 0.11374375 8580 1517477400 2018.02.01 09:30 135.81800000 135.92700000 135.80000000 135.94700000 135.76381301 0.11220197 9787 1517479200 2018.02.01 10:00 135.92500000 136.12400000 135.91200000 136.21200000 135.79811653 0.13214296 11225 1517481000 2018.02.01 10:30 136.12500000 136.13600000 136.12100000 136.23600000 135.83029591 0.14211980 8099 1517482800 2018.02.01 11:00 136.13700000 136.41100000 136.13700000 136.45200000 135.88560106 0.19082273 9635 1517484600 2018.02.01 11:30 136.41100000 136.45000000 136.32400000 136.52300000 135.93935334 0.22463990 7096 1517486400 2018.02.01 12:00 136.45000000 136.41400000 136.39600000 136.51500000 135.98455779 0.24402380 6761 1517488200 2018.02.01 12:30 136.41300000 136.31600000 136.29600000 136.45500000 136.01612371 0.24626795 5809 1517490000 2018.02.01 13:00 136.31700000 136.45400000 136.30000000 136.47700000 136.05782622 0.26400648 6674 1517491800 2018.02.01 13:30 136.45500000 136.41900000 136.29100000 136.48700000 136.09222372 0.27704064 6221 1517493600 2018.02.01 14:00 136.41900000 136.49000000 136.36000000 136.49400000 136.13010717 0.29231412 6791 1517495400 2018.02.01 14:30 136.48900000 136.48700000 136.43200000 136.57700000 136.16409697 0.29832311 8060 1517497200 2018.02.01 15:00 136.48700000 136.47300000 136.44200000 136.66700000 136.19351630 0.30341063 8952 1517499000 2018.02.01 15:30 136.47100000 136.23600000 136.20400000 136.51900000 136.19756237 0.29447280 10593 1517500800 2018.02.01 16:00 136.23500000 136.11900000 135.97300000 136.24700000 136.19008024 0.28016470 8842 1517502600 2018.02.01 16:30 136.12000000 136.20700000 136.07000000 136.27100000 136.19169164 0.26287628 10342 1517504400 2018.02.01 17:00 136.20700000 136.08400000 136.05700000 136.25700000 136.18143530 0.24985142 11348 1517506200 2018.02.01 17:30 136.08300000 136.38300000 136.02800000 136.42500000 136.20063194 0.23752951 11963 1517508000 2018.02.01 18:00 136.38200000 136.49700000 136.32600000 136.57200000 136.22885747 0.22805729 11447 1517509800 2018.02.01 18:30 136.49800000 136.68800000 136.48800000 136.75200000 136.27258533 0.21550208 9559 1517511600 2018.02.01 19:00 136.68800000 136.71700000 136.68000000 136.84900000 136.31491053 0.20247384 8600 1517513400 2018.02.01 19:30 136.71700000 136.71900000 136.67700000 136.74300000 136.35339524 0.19299083 5009 1517515200 2018.02.01 20:00 136.71800000 136.76000000 136.71800000 136.81700000 136.39211951 0.19745760 4564 1517517000 2018.02.01 20:30 136.76100000 136.76700000 136.71300000 136.81200000 136.42782241 0.19887989 4439 1517518800 2018.02.01 21:00 136.76700000 136.81700000 136.69400000 136.83200000 136.46488694 0.21213130 6098 1517520600 2018.02.01 21:30 136.81600000 136.79300000 136.69200000 136.83200000 136.49613581 0.22283066 7415 1517522400 2018.02.01 22:00 136.79100000 136.83100000 136.78000000 136.96300000 136.52802763 0.23425176 8512 1517524200 2018.02.01 22:30 136.83000000 136.78400000 136.74200000 136.87000000 136.55240595 0.23684510 8512 1517526000 2018.02.01 23:00 136.78500000 136.77000000 136.73800000 136.79300000 136.57312920 0.24170846 4188 1517527800 2018.02.01 23:30 136.76900000 136.81700000 136.75800000 136.84200000 136.59635499 0.24658275 4261 1517529600 2018.02.02 00:00 136.82700000 136.83200000 136.81900000 136.88600000 136.61879737 0.25267658 1718 1517531400 2018.02.02 00:30 136.83300000 136.86300000 136.80600000 136.89600000 136.64205476 0.25886057 1701 1517533200 2018.02.02 01:00 136.88300000 136.82800000 136.82200000 136.93100000 136.65976383 0.26116088 1722 1517535000 2018.02.02 01:30 136.82700000 136.86700000 136.81400000 136.90000000 136.67950061 0.24872933 3229 1517536800 2018.02.02 02:00 136.86800000 136.79600000 136.77500000 136.88700000 136.69059579 0.21611285 4259 1517538600 2018.02.02 02:30 136.79500000 136.87900000 136.75400000 136.87900000 136.70853905 0.18944127 4433 1517540400 2018.02.02 03:00 136.87900000 136.78200000 136.77200000 137.04600000 136.71553533 0.12645648 9874 1517542200 2018.02.02 03:30 136.78100000 136.79300000 136.66700000 136.83000000 136.72291292 0.09932540 8038 1517544000 2018.02.02 04:00 136.79300000 136.83800000 136.78200000 136.87100000 136.73387359 0.08044194 5162 1517545800 2018.02.02 04:30 136.83800000 137.00200000 136.83100000 137.00900000 136.75940944 0.08114187 6821 1517547600 2018.02.02 05:00 137.00200000 137.02800000 136.98700000 137.08500000 136.78498949 0.08503535 5051 1517549400 2018.02.02 05:30 137.02800000 136.90900000 136.90500000 137.03300000 136.79680002 0.08169614 3284 1517551200 2018.02.02 06:00 136.90900000 137.00100000 136.89600000 137.01400000 136.81624764 0.08370332 2757 1517553000 2018.02.02 06:30 137.00000000 137.01600000 136.97400000 137.06300000 136.83527167 0.08654329 3330 1517554800 2018.02.02 07:00 137.01700000 137.02700000 136.96300000 137.04000000 136.85353151 0.09096117 2955 1517556600 2018.02.02 07:30 137.02700000 137.02100000 136.97700000 137.06100000 136.86948089 0.09364354 2912 1517558400 2018.02.02 08:00 137.02100000 137.14200000 136.96000000 137.14400000 136.89543509 0.10728842 6171 1517560200 2018.02.02 08:30 137.14000000 137.19800000 137.09200000 137.22800000 136.92425080 0.12188476 4745 1517562000 2018.02.02 09:00 137.20000000 137.19100000 137.13700000 137.24200000 136.94965548 0.13035706 7255 1517563800 2018.02.02 09:30 137.19100000 137.32600000 137.09700000 137.33500000 136.98549782 0.15244595 7523 1517565600 2018.02.02 10:00 137.32400000 137.34100000 137.23700000 137.39600000 137.01935517 0.17046912 10239 1517567400 2018.02.02 10:30 137.34100000 137.09000000 136.98400000 137.39000000 137.02608325 0.16835130 9652 1517569200 2018.02.02 11:00 137.09100000 137.15600000 137.06700000 137.22100000 137.03845627 0.16590403 8715 1517571000 2018.02.02 11:30 137.15500000 137.20200000 137.06400000 137.20800000 137.05403187 0.16638116 7570 1517572800 2018.02.02 12:00 137.20000000 137.18700000 137.06200000 137.23200000 137.06669550 0.15917543 7256 1517574600 2018.02.02 12:30 137.18700000 137.23900000 137.12000000 137.25000000 137.08310545 0.15834950 5567 1517576400 2018.02.02 13:00 137.23900000 137.33500000 137.21100000 137.35900000 137.10709541 0.15289880 6499 1517578200 2018.02.02 13:30 137.33500000 137.23100000 137.19600000 137.34300000 137.11889584 0.13767045 4852 1517580000 2018.02.02 14:00 137.23000000 137.18200000 137.17400000 137.24300000 137.12490576 0.12237304 4676 1517581800 2018.02.02 14:30 137.18000000 137.23700000 137.16400000 137.27300000 137.13558141 0.11984705 5305 1517583600 2018.02.02 15:00 137.23800000 137.22500000 137.19300000 137.34900000 137.14409746 0.11744507 7350 1517585400 2018.02.02 15:30 137.22500000 137.27200000 137.20300000 137.49800000 137.15627866 0.10534858 22003 1517587200 2018.02.02 16:00 137.27100000 137.43200000 137.20200000 137.47000000 137.18253783 0.10934321 13129 1517589000 2018.02.02 16:30 137.43300000 137.22400000 137.22400000 137.44300000 137.18648661 0.10213206 12716 1517590800 2018.02.02 17:00 137.22900000 137.15200000 136.99300000 137.24100000 137.18320217 0.09718011 14164 1517592600 2018.02.02 17:30 137.15100000 137.27200000 137.02300000 137.29200000 137.19165911 0.08817019 11588 1517594400 2018.02.02 18:00 137.27400000 137.32200000 137.27200000 137.43200000 137.20407253 0.08623620 10919 1517596200 2018.02.02 18:30 137.32000000 137.39700000 137.32000000 137.49600000 137.22244657 0.08900484 9416 1517598000 2018.02.02 19:00 137.39800000 137.34600000 137.34100000 137.50200000 137.23421356 0.08903945 8889 1517599800 2018.02.02 19:30 137.34400000 137.34600000 137.30100000 137.42200000 137.24485989 0.08779895 7877 1517601600 2018.02.02 20:00 137.34500000 137.44800000 137.27700000 137.45000000 137.26420657 0.09441654 8327 1517603400 2018.02.02 20:30 137.44900000 137.41100000 137.36400000 137.50600000 137.27818689 0.09058691 7519 1517605200 2018.02.02 21:00 137.41100000 137.32700000 137.28600000 137.41800000 137.28283576 0.08658212 8811 1517607000 2018.02.02 21:30 137.32700000 137.28500000 137.27900000 137.48500000 137.28304188 0.08465000 9401 1517608800 2018.02.02 22:00 137.28800000 137.24700000 137.24200000 137.34000000 137.27960932 0.08290685 8584 1517610600 2018.02.02 22:30 137.24700000 137.21100000 137.18000000 137.29300000 137.27307510 0.08527360 8832 1517612400 2018.02.02 23:00 137.21200000 137.27500000 137.15300000 137.28700000 137.27325842 0.08410169 3452 1517614200 2018.02.02 23:30 137.27500000 137.19200000 137.18200000 137.27800000 137.26551953 0.08738013 3555 1517788800 2018.02.05 00:00 137.01700000 137.09200000 136.92400000 137.19800000 137.24899386 0.09864279 6547 1517790600 2018.02.05 00:30 137.09200000 137.07600000 137.02800000 137.14100000 137.23251825 0.11150607 8386 1517792400 2018.02.05 01:00 137.08500000 136.95500000 136.81600000 137.11300000 137.20608794 0.13656350 9245 1517794200 2018.02.05 01:30 136.95500000 136.95700000 136.93700000 137.09700000 137.18236528 0.15524983 5053 1517796000 2018.02.05 02:00 136.95700000 136.90300000 136.87500000 137.07700000 137.15575906 0.16643471 9275 1517797800 2018.02.05 02:30 136.90200000 136.82900000 136.74600000 136.94100000 137.12463915 0.19147339 8006 1517799600 2018.02.05 03:00 136.83000000 136.82000000 136.69000000 136.88700000 137.09562590 0.21363776 7158 1517801400 2018.02.05 03:30 136.81900000 136.88100000 136.80700000 136.97900000 137.07518534 0.22289841 6715 1517803200 2018.02.05 04:00 136.88100000 136.91100000 136.80000000 136.93700000 137.05954864 0.22456089 6772 1517805000 2018.02.05 04:30 136.91100000 136.91200000 136.83600000 136.93100000 137.04549639 0.21852368 5896 1517806800 2018.02.05 05:00 136.91100000 136.95700000 136.90600000 137.03900000 137.03706816 0.21130151 4723 1517808600 2018.02.05 05:30 136.95800000 136.95200000 136.92200000 137.02500000 137.02896643 0.20256533 5255 1517810400 2018.02.05 06:00 136.95200000 136.98100000 136.94100000 137.02300000 137.02439820 0.18072306 3291 1517812200 2018.02.05 06:30 136.98100000 137.04600000 136.96700000 137.08100000 137.02645551 0.15858529 4118 1517814000 2018.02.05 07:00 137.04600000 137.08200000 137.02700000 137.09600000 137.03174546 0.14421071 3750 1517815800 2018.02.05 07:30 137.08100000 137.01700000 137.00500000 137.09000000 137.03034113 0.13249561 3820 1517817600 2018.02.05 08:00 137.01600000 136.97400000 136.90300000 137.02100000 137.02497531 0.12280991 5684 1517819400 2018.02.05 08:30 136.97300000 137.00500000 136.93500000 137.03400000 137.02307290 0.11509015 4740 1517821200 2018.02.05 09:00 137.00400000 136.91500000 136.82700000 137.05800000 137.01278024 0.09863291 7216 1517823000 2018.02.05 09:30 136.91400000 136.73200000 136.71900000 136.98700000 136.98603927 0.09702469 9973 1517824800 2018.02.05 10:00 136.73100000 136.80300000 136.61600000 136.83400000 136.96860696 0.09521524 11875 1517826600 2018.02.05 10:30 136.80300000 136.80200000 136.77600000 136.95800000 136.95273963 0.09295358 8932 1517828400 2018.02.05 11:00 136.80100000 136.96100000 136.79700000 136.99700000 136.95352633 0.09323363 7768 1517830200 2018.02.05 11:30 136.96100000 136.92900000 136.81900000 137.01200000 136.95119049 0.09259383 6936 1517832000 2018.02.05 12:00 136.93000000 136.92600000 136.87700000 137.01300000 136.94879140 0.09139871 5767 1517833800 2018.02.05 12:30 136.92700000 136.89800000 136.87800000 136.95500000 136.94395412 0.08695043 5041 1517835600 2018.02.05 13:00 136.89700000 136.85900000 136.80600000 136.90500000 136.93586325 0.08334596 5690 1517837400 2018.02.05 13:30 136.86000000 136.62400000 136.56800000 136.90100000 136.90616199 0.10611426 8419 1517839200 2018.02.05 14:00 136.62300000 136.56200000 136.46200000 136.63300000 136.87338466 0.13283580 9144 1517841000 2018.02.05 14:30 136.56200000 136.62100000 136.55500000 136.67900000 136.84934802 0.14751964 7720 1517842800 2018.02.05 15:00 136.62000000 136.73400000 136.58000000 136.76700000 136.83836250 0.14982506 9330 1517844600 2018.02.05 15:30 136.73400000 136.61900000 136.61200000 136.74100000 136.81747083 0.15911822 7317 1517846400 2018.02.05 16:00 136.61800000 136.43500000 136.34200000 136.61800000 136.78104504 0.18256873 8710 1517848200 2018.02.05 16:30 136.43600000 136.66100000 136.29000000 136.68300000 136.76961218 0.17688340 15165 1517850000 2018.02.05 17:00 136.66100000 136.93700000 136.58400000 136.96200000 136.78555387 0.16453667 14135 1517851800 2018.02.05 17:30 136.93700000 136.74100000 136.72800000 136.94500000 136.78131065 0.15659703 11595 1517853600 2018.02.05 18:00 136.73900000 136.68700000 136.61600000 136.84800000 136.77232868 0.15177021 10700 1517855400 2018.02.05 18:30 136.68700000 136.71600000 136.53100000 136.73200000 136.76696404 0.14269605 7893 1517857200 2018.02.05 19:00 136.71700000 136.58400000 136.48700000 136.71900000 136.74953890 0.14268206 8342 1517859000 2018.02.05 19:30 136.58400000 136.67100000 136.57700000 136.74400000 136.74205900 0.14332486 7141 1517860800 2018.02.05 20:00 136.67100000 136.41800000 136.38600000 136.67100000 136.71119624 0.15859272 10099 1517862600 2018.02.05 20:30 136.41600000 136.51200000 136.33500000 136.51500000 136.69222517 0.16382509 8147 1517864400 2018.02.05 21:00 136.51100000 136.24300000 136.23400000 136.51600000 136.64944182 0.18206346 8081 1517866200 2018.02.05 21:30 136.24300000 136.00900000 135.98600000 136.24300000 136.58844736 0.22410749 12964 1517868000 2018.02.05 22:00 136.01000000 135.91100000 135.53100000 136.13600000 136.52392857 0.26367988 29964 1517869800 2018.02.05 22:30 135.91000000 135.31800000 135.31600000 135.98700000 136.40907823 0.37596948 21765 1517871600 2018.02.05 23:00 135.31700000 135.36700000 135.06000000 135.43000000 136.30983268 0.44412581 12768 1517873400 2018.02.05 23:30 135.36700000 134.97500000 134.92300000 135.40700000 136.18270576 0.55156931 9240 1517875200 2018.02.06 00:00 134.90400000 135.10700000 134.89600000 135.10700000 136.08025759 0.61798198 2831 1517877000 2018.02.06 00:30 135.10700000 135.06100000 135.03700000 135.20700000 135.98318544 0.67010619 4507 1517878800 2018.02.06 01:00 135.06100000 135.23700000 134.98900000 135.28700000 135.91212016 0.68690194 6979 1517880600 2018.02.06 01:30 135.23500000 134.86100000 134.82100000 135.23500000 135.81201348 0.73090620 9317 1517882400 2018.02.06 02:00 134.86100000 135.26800000 134.80500000 135.28700000 135.76020267 0.74031748 13422 1517884200 2018.02.06 02:30 135.26700000 135.12200000 135.03200000 135.26800000 135.69942146 0.73959573 12469 1517886000 2018.02.06 03:00 135.12700000 135.04600000 135.01100000 135.19200000 135.63719085 0.71221626 10286 1517887800 2018.02.06 03:30 135.04700000 134.45200000 134.29500000 135.08100000 135.52431553 0.73387745 19937 1517889600 2018.02.06 04:00 134.45200000 134.38100000 134.21200000 134.50700000 135.41542834 0.74606494 19200 1517891400 2018.02.06 04:30 134.38000000 134.42700000 134.29200000 134.49900000 135.32129230 0.73210392 12297 1517893200 2018.02.06 05:00 134.42700000 134.59900000 134.41900000 134.64200000 135.25250256 0.70065566 8030 1517895000 2018.02.06 05:30 134.59800000 134.31900000 134.26600000 134.60200000 135.16359755 0.66187556 9931 1517896800 2018.02.06 06:00 134.32100000 134.31100000 134.20200000 134.41700000 135.08239779 0.62951204 10300 1517898600 2018.02.06 06:30 134.31200000 134.25600000 133.97500000 134.33700000 135.00369324 0.56885255 11225 1517900400 2018.02.06 07:00 134.25600000 134.65600000 134.22400000 134.73200000 134.97057959 0.49933410 11720 1517902200 2018.02.06 07:30 134.65500000 134.74400000 134.60400000 134.83700000 134.94900059 0.44062375 12229 1517904000 2018.02.06 08:00 134.74400000 134.69200000 134.57700000 134.85700000 134.92452434 0.38075166 11636 1517905800 2018.02.06 08:30 134.69200000 134.81800000 134.65600000 134.92100000 134.91437916 0.36751729 9634 1517907600 2018.02.06 09:00 134.81700000 135.14800000 134.75500000 135.19300000 134.93662877 0.36646475 18463 1517909400 2018.02.06 09:30 135.14800000 135.14100000 134.97400000 135.29200000 134.95609269 0.37775351 17530 1517911200 2018.02.06 10:00 135.14300000 135.65700000 135.01700000 135.76800000 135.02284577 0.43601555 19745 1517913000 2018.02.06 10:30 135.65700000 135.69500000 135.59500000 135.79200000 135.08686046 0.48983855 14308 1517914800 2018.02.06 11:00 135.69700000 135.39800000 135.37700000 135.69800000 135.11649280 0.50852463 11012 1517916600 2018.02.06 11:30 135.39900000 135.20200000 135.12300000 135.43200000 135.12463634 0.50974052 11797 1517918400 2018.02.06 12:00 135.20400000 135.14600000 135.08200000 135.22800000 135.12667097 0.50981324 11960 1517920200 2018.02.06 12:30 135.14600000 135.46400000 135.12200000 135.54700000 135.15879755 0.53163305 11861 1517922000 2018.02.06 13:00 135.46300000 135.23900000 135.23300000 135.46700000 135.16643588 0.53528109 8460 1517923800 2018.02.06 13:30 135.23900000 134.85200000 134.82900000 135.27100000 135.13648960 0.50132014 11715 1517925600 2018.02.06 14:00 134.85200000 134.94000000 134.67500000 134.99200000 135.11777631 0.46640183 15694 1517927400 2018.02.06 14:30 134.93900000 134.85100000 134.79300000 135.01100000 135.09236904 0.43551788 13468 1517929200 2018.02.06 15:00 134.85300000 134.94000000 134.81600000 135.06400000 135.07785770 0.41883794 18188 1517931000 2018.02.06 15:30 134.93800000 135.12700000 134.80100000 135.14200000 135.08253792 0.38389290 16971 1517932800 2018.02.06 16:00 135.12700000 135.00000000 134.92100000 135.20600000 135.07467717 0.34274534 14152 1517934600 2018.02.06 16:30 135.00100000 135.00800000 134.83900000 135.29600000 135.06832696 0.29046153 23454 1517936400 2018.02.06 17:00 135.00600000 134.62200000 134.55100000 135.06100000 135.02581963 0.29830174 23496 1517938200 2018.02.06 17:30 134.62400000 134.91600000 134.52900000 135.03100000 135.01536062 0.29517168 20963 1517940000 2018.02.06 18:00 134.92100000 134.93000000 134.78500000 134.94300000 135.00723104 0.28944984 16092 1517941800 2018.02.06 18:30 134.93000000 135.17700000 134.90100000 135.25200000 135.02339951 0.28277374 13338 1517943600 2018.02.06 19:00 135.18000000 135.30200000 135.11700000 135.33700000 135.04993289 0.27945329 12053 1517945400 2018.02.06 19:30 135.30200000 135.51200000 135.30200000 135.67700000 135.09393928 0.28562383 13080 1517947200 2018.02.06 20:00 135.51100000 135.50200000 135.27000000 135.52000000 135.13280221 0.26813357 11357 1517949000 2018.02.06 20:30 135.50100000 135.30700000 135.27400000 135.51200000 135.14939247 0.24135346 9656 1517950800 2018.02.06 21:00 135.30600000 135.23600000 135.18000000 135.33600000 135.15764081 0.23705257 8888 1517952600 2018.02.06 21:30 135.23500000 135.47600000 135.19500000 135.57200000 135.18796073 0.25282264 10003 1517954400 2018.02.06 22:00 135.47500000 135.50200000 135.47100000 135.64100000 135.21786923 0.26873335 12315 1517956200 2018.02.06 22:30 135.50200000 135.53700000 135.49500000 135.67200000 135.24826264 0.28178552 10861 1517958000 2018.02.06 23:00 135.53400000 135.65100000 135.48500000 135.65900000 135.28661858 0.30826861 4633 1517959800 2018.02.06 23:30 135.65000000 135.60000000 135.59700000 135.72800000 135.31646443 0.31008152 3104 1517961600 2018.02.07 00:00 135.57700000 135.59100000 135.43100000 135.61600000 135.34261067 0.31232818 2172 1517963400 2018.02.07 00:30 135.59100000 135.81200000 135.58400000 135.84200000 135.38731442 0.32158332 4691 1517965200 2018.02.07 01:00 135.81200000 135.70000000 135.69800000 135.82400000 135.41709400 0.32074028 4106 1517967000 2018.02.07 01:30 135.70000000 135.72400000 135.65800000 135.77100000 135.44632314 0.32839885 4545 1517968800 2018.02.07 02:00 135.72600000 135.44100000 135.37600000 135.76000000 135.44581617 0.31275754 9109 1517970600 2018.02.07 02:30 135.44000000 135.56300000 135.43600000 135.63700000 135.45697654 0.29992368 6365 1517972400 2018.02.07 03:00 135.56300000 135.48200000 135.45800000 135.56900000 135.45935973 0.23489244 5902 1517974200 2018.02.07 03:30 135.48100000 135.58100000 135.44700000 135.61000000 135.47094451 0.20193600 5390 1517976000 2018.02.07 04:00 135.58600000 135.50700000 135.50000000 135.68300000 135.47437837 0.16110443 5279 1517977800 2018.02.07 04:30 135.50700000 135.33600000 135.33200000 135.54100000 135.46119948 0.15432582 6365 1517979600 2018.02.07 05:00 135.33500000 135.43600000 135.32800000 135.49200000 135.45879953 0.15130110 7586 1517981400 2018.02.07 05:30 135.43800000 135.43000000 135.37000000 135.45700000 135.45605672 0.15211530 6141 1517983200 2018.02.07 06:00 135.43000000 135.44500000 135.36700000 135.46000000 135.45500369 0.15221986 4974 1517985000 2018.02.07 06:30 135.44500000 135.36900000 135.35700000 135.45600000 135.44681287 0.15359968 3600 1517986800 2018.02.07 07:00 135.36900000 135.31600000 135.22700000 135.37300000 135.43435450 0.15597594 4397 1517988600 2018.02.07 07:30 135.31700000 135.26300000 135.20700000 135.32600000 135.41803502 0.16907264 3944 1517990400 2018.02.07 08:00 135.26200000 135.17400000 135.10100000 135.28400000 135.39479359 0.18831681 6527 1517992200 2018.02.07 08:30 135.17300000 135.36400000 135.12700000 135.40100000 135.39186087 0.18724885 6337 1517994000 2018.02.07 09:00 135.36200000 135.17900000 135.15200000 135.44300000 135.37158840 0.19332023 9826 1517995800 2018.02.07 09:30 135.18000000 135.02500000 135.01000000 135.23200000 135.33857999 0.21487558 11196 1517997600 2018.02.07 10:00 135.02300000 134.84700000 134.72000000 135.03600000 135.29176284 0.25096422 14287 1517999400 2018.02.07 10:30 134.84700000 134.93700000 134.82100000 135.06000000 135.25797591 0.24743175 10784 1518001200 2018.02.07 11:00 134.93600000 134.73700000 134.68600000 134.95700000 135.20835915 0.26912830 9555 1518003000 2018.02.07 11:30 134.73700000 134.72900000 134.66700000 134.81300000 135.16270590 0.27793227 9997 1518004800 2018.02.07 12:00 134.72900000 134.65500000 134.63900000 134.80500000 135.11435296 0.30662686 7303 1518006600 2018.02.07 12:30 134.65600000 134.62800000 134.60700000 134.68700000 135.06803363 0.32135433 7519 1518008400 2018.02.07 13:00 134.62800000 134.69800000 134.59100000 134.75700000 135.03279233 0.32764813 6386 1518010200 2018.02.07 13:30 134.69800000 134.84400000 134.68800000 134.91000000 135.01481211 0.31097155 7835 1518012000 2018.02.07 14:00 134.84500000 134.95000000 134.74100000 134.98600000 135.00863953 0.29239842 7906 1518013800 2018.02.07 14:30 134.94900000 134.87200000 134.85600000 135.06700000 134.99562624 0.28667960 8410 1518015600 2018.02.07 15:00 134.87600000 134.76900000 134.74300000 134.90700000 134.97404279 0.27606148 9557 1518017400 2018.02.07 15:30 134.76800000 134.75700000 134.66200000 134.79700000 134.95337205 0.26221596 9360 1518019200 2018.02.07 16:00 134.75600000 134.78200000 134.61300000 134.84500000 134.93705090 0.24109265 8732 1518021000 2018.02.07 16:30 134.78000000 134.80400000 134.60200000 134.87100000 134.92437938 0.22208452 17082 1518022800 2018.02.07 17:00 134.80400000 134.53500000 134.53200000 134.82000000 134.88729563 0.21709119 15172 1518024600 2018.02.07 17:30 134.53600000 134.31200000 134.26900000 134.56700000 134.83250557 0.23093653 15504 1518026400 2018.02.07 18:00 134.31100000 134.55400000 134.30700000 134.58900000 134.80598123 0.22427624 13283 1518028200 2018.02.07 18:30 134.55400000 134.51100000 134.33900000 134.55600000 134.77788778 0.19255202 10781 1518030000 2018.02.07 19:00 134.51200000 134.39700000 134.37400000 134.55500000 134.74161276 0.18219455 9503 1518031800 2018.02.07 19:30 134.39700000 134.45100000 134.21700000 134.49000000 134.71393535 0.17670725 11873 1518033600 2018.02.07 20:00 134.45200000 133.89400000 133.82100000 134.48700000 134.63584627 0.24213756 13934 1518035400 2018.02.07 20:30 133.89400000 134.06900000 133.88700000 134.23900000 134.58186091 0.26253572 9721 1518037200 2018.02.07 21:00 134.07000000 134.21400000 133.92000000 134.21700000 134.54682654 0.27380941 8643 1518039000 2018.02.07 21:30 134.21500000 134.30700000 134.19900000 134.48100000 134.52398592 0.27723922 8877 1518040800 2018.02.07 22:00 134.30700000 134.51700000 134.30300000 134.58200000 134.52332059 0.27573877 9740 1518042600 2018.02.07 22:30 134.51700000 134.36900000 134.36100000 134.54700000 134.50862339 0.27766146 9222 1518044400 2018.02.07 23:00 134.36800000 134.28700000 134.27700000 134.43300000 134.48751640 0.27973491 4496 1518046200 2018.02.07 23:30 134.28600000 134.09300000 134.03100000 134.29000000 134.44994341 0.28273754 5609 1518048000 2018.02.08 00:00 134.06500000 133.99200000 133.94900000 134.14500000 134.40632975 0.27854737 3052 1518049800 2018.02.08 00:30 133.98700000 134.03100000 133.94200000 134.04800000 134.37058406 0.27082482 5051 1518051600 2018.02.08 01:00 134.02900000 134.01900000 133.98000000 134.09800000 134.33709987 0.26642262 3306 1518053400 2018.02.08 01:30 134.01900000 133.94100000 133.90700000 134.02800000 134.29937607 0.26254898 5394 1518055200 2018.02.08 02:00 133.94100000 134.14600000 133.86900000 134.21100000 134.28476882 0.24058234 7721 1518057000 2018.02.08 02:30 134.14700000 134.17000000 134.13300000 134.27300000 134.27383846 0.21025945 7832 1518058800 2018.02.08 03:00 134.16900000 134.19800000 134.11800000 134.21600000 134.26661575 0.20102934 7388 1518060600 2018.02.08 03:30 134.19800000 134.13300000 134.04800000 134.22300000 134.25389044 0.20010457 8267 1518062400 2018.02.08 04:00 134.13200000 134.23500000 134.10400000 134.23700000 134.25209135 0.18804533 5392 1518064200 2018.02.08 04:30 134.23500000 134.25700000 134.21900000 134.31000000 134.25255884 0.17908819 5573 1518066000 2018.02.08 05:00 134.25600000 134.27100000 134.21000000 134.32000000 134.25431514 0.17693340 4914 1518067800 2018.02.08 05:30 134.27100000 134.23200000 134.21300000 134.34800000 134.25218989 0.17040218 5284 1518069600 2018.02.08 06:00 134.23300000 134.25900000 134.14900000 134.31500000 134.25283847 0.15069573 6945 1518071400 2018.02.08 06:30 134.26000000 134.31700000 134.24200000 134.34200000 134.25894909 0.14803930 7417 1518073200 2018.02.08 07:00 134.31700000 134.55200000 134.30600000 134.58900000 134.28685870 0.17107934 8335 1518075000 2018.02.08 07:30 134.55200000 134.60500000 134.39800000 134.61800000 134.31715787 0.19646734 7522 1518076800 2018.02.08 08:00 134.60500000 134.56600000 134.54000000 134.68300000 134.34085712 0.21028194 6491 1518078600 2018.02.08 08:30 134.56700000 134.63400000 134.52700000 134.72600000 134.36877549 0.23345498 7296 1518080400 2018.02.08 09:00 134.63200000 134.70600000 134.61100000 134.79700000 134.40089211 0.25955179 10617 1518082200 2018.02.08 09:30 134.70700000 134.38500000 134.36100000 134.72200000 134.39937858 0.24956691 10223 1518084000 2018.02.08 10:00 134.38600000 134.26400000 134.23700000 134.44600000 134.38648538 0.22891899 12241 1518085800 2018.02.08 10:30 134.26300000 134.22200000 134.18000000 134.38100000 134.37082011 0.21248389 10198 1518087600 2018.02.08 11:00 134.22300000 134.19600000 134.10400000 134.25400000 134.35417057 0.19720236 8236 1518089400 2018.02.08 11:30 134.19600000 134.23400000 134.12500000 134.26000000 134.34272576 0.17502129 8064 1518091200 2018.02.08 12:00 134.23400000 134.21500000 134.07800000 134.25300000 134.33056140 0.17150365 7432 1518093000 2018.02.08 12:30 134.21500000 134.22700000 134.11600000 134.27400000 134.32069841 0.16986311 8589 1518094800 2018.02.08 13:00 134.22600000 134.26300000 134.12100000 134.27700000 134.31520332 0.16880366 6403 1518096600 2018.02.08 13:30 134.26300000 134.17500000 134.10400000 134.28600000 134.30185062 0.16934624 7436 1518098400 2018.02.08 14:00 134.17600000 134.13800000 134.10000000 134.30900000 134.28624580 0.17636108 12460 1518100200 2018.02.08 14:30 134.13700000 134.15800000 134.01600000 134.18400000 134.27403192 0.18200004 12371 1518102000 2018.02.08 15:00 134.16200000 134.52800000 134.14400000 134.55400000 134.29821935 0.18318994 12380 1518103800 2018.02.08 15:30 134.52800000 134.50600000 134.43600000 134.65300000 134.31800799 0.18314849 10841 1518105600 2018.02.08 16:00 134.50600000 134.58700000 134.47800000 134.62800000 134.34362627 0.18649313 10323 1518107400 2018.02.08 16:30 134.59000000 134.35900000 134.24000000 134.59300000 134.34509044 0.18618110 15130 1518109200 2018.02.08 17:00 134.36100000 134.13600000 134.11100000 134.42100000 134.32517706 0.18843550 15706 1518111000 2018.02.08 17:30 134.13600000 133.94100000 133.77500000 134.26200000 134.28858877 0.20019668 17439 1518112800 2018.02.08 18:00 133.94000000 133.35800000 133.26000000 134.02100000 134.19996127 0.28740489 19382 1518114600 2018.02.08 18:30 133.35800000 133.43300000 133.33400000 133.75100000 134.12691734 0.32887852 17539 1518116400 2018.02.08 19:00 133.43200000 133.12700000 133.05600000 133.48500000 134.03168712 0.38682359 16389 1518118200 2018.02.08 19:30 133.12800000 133.13800000 132.93600000 133.43900000 133.94657406 0.44207602 17361 1518120000 2018.02.08 20:00 133.13800000 133.47500000 132.98100000 133.57000000 133.90166224 0.45847210 18251 1518121800 2018.02.08 20:30 133.47400000 133.62900000 133.46400000 133.72200000 133.87569441 0.46271484 15324 1518123600 2018.02.08 21:00 133.62900000 133.57800000 133.48300000 133.74700000 133.84734256 0.46797946 12854 1518125400 2018.02.08 21:30 133.57800000 133.50700000 133.47200000 133.65100000 133.81492898 0.47258319 10232 1518127200 2018.02.08 22:00 133.50700000 133.40200000 133.35000000 133.61400000 133.77560241 0.48039337 11673 1518129000 2018.02.08 22:30 133.40100000 133.11600000 133.05400000 133.43400000 133.71278314 0.50282730 11870 1518130800 2018.02.08 23:00 133.11600000 133.14900000 133.09800000 133.33800000 133.65908950 0.51267249 4519 1518132600 2018.02.08 23:30 133.15300000 133.19200000 133.15300000 133.23400000 133.61460479 0.51776940 1813 1518134400 2018.02.09 00:00 133.17300000 133.18800000 133.13000000 133.27200000 133.57397576 0.51968679 2185 1518136200 2018.02.09 00:30 133.19300000 133.20800000 133.18400000 133.33400000 133.53912093 0.51447787 2453 1518138000 2018.02.09 01:00 133.21000000 133.15600000 133.08000000 133.23600000 133.50263322 0.47532383 4056 1518139800 2018.02.09 01:30 133.15500000 133.10600000 133.02900000 133.21000000 133.46485863 0.42880908 5352 1518141600 2018.02.09 02:00 133.11100000 133.26700000 133.07300000 133.30300000 133.44601495 0.34880013 7735 1518143400 2018.02.09 02:30 133.26800000 133.35600000 133.22200000 133.42100000 133.43744210 0.28144786 7939 1518145200 2018.02.09 03:00 133.35700000 133.52400000 133.32000000 133.73500000 133.44568571 0.23837290 10046 1518147000 2018.02.09 03:30 133.52400000 133.32200000 133.30900000 133.59000000 133.43390612 0.20566567 10788 1518148800 2018.02.09 04:00 133.32100000 133.40700000 133.13900000 133.40700000 133.43134363 0.20356455 12284 1518150600 2018.02.09 04:30 133.40700000 133.38000000 133.26900000 133.46800000 133.42645376 0.20104876 8916 1518152400 2018.02.09 05:00 133.38000000 133.59700000 133.37000000 133.64200000 133.44269626 0.20157094 8701 1518154200 2018.02.09 05:30 133.59800000 133.61100000 133.54700000 133.73200000 133.45872519 0.20090106 9610 1518156000 2018.02.09 06:00 133.61300000 133.58200000 133.53000000 133.66500000 133.47046564 0.20850281 5909 1518157800 2018.02.09 06:30 133.58300000 133.47800000 133.43500000 133.60300000 133.47118320 0.20587365 4706 1518159600 2018.02.09 07:00 133.47800000 133.51100000 133.40700000 133.51200000 133.47497528 0.20689083 6257 1518161400 2018.02.09 07:30 133.51200000 133.59800000 133.48100000 133.65500000 133.48669192 0.21540520 6083 1518163200 2018.02.09 08:00 133.59800000 133.59600000 133.53100000 133.64900000 133.49710221 0.22188836 5093 1518165000 2018.02.09 08:30 133.59600000 133.67900000 133.53200000 133.75700000 133.51442581 0.21783566 7249 1518166800 2018.02.09 09:00 133.68000000 133.90300000 133.61500000 134.00900000 133.55143288 0.23604566 12968 1518168600 2018.02.09 09:30 133.90500000 134.08600000 133.86600000 134.13600000 133.60234403 0.27136794 10955 1518170400 2018.02.09 10:00 134.08600000 133.98100000 133.94500000 134.12700000 133.63840650 0.28222795 11681 1518172200 2018.02.09 10:30 133.98100000 134.04700000 133.94700000 134.17100000 133.67732017 0.29394657 9312 1518174000 2018.02.09 11:00 134.04700000 133.84000000 133.84000000 134.04900000 133.69281349 0.27744349 7043 1518175800 2018.02.09 11:30 133.84000000 133.75600000 133.67200000 133.95900000 133.69883125 0.24656999 9595 1518177600 2018.02.09 12:00 133.75600000 133.81500000 133.72200000 133.86200000 133.70989494 0.23081200 6243 1518179400 2018.02.09 12:30 133.81600000 133.78200000 133.63800000 133.89100000 133.71676209 0.21863646 8357 1518181200 2018.02.09 13:00 133.78300000 133.55700000 133.54900000 133.80100000 133.70154665 0.21499650 6554 1518183000 2018.02.09 13:30 133.55600000 133.49000000 133.35900000 133.55600000 133.68139935 0.20245845 9830 1518184800 2018.02.09 14:00 133.49100000 133.24300000 133.22700000 133.49900000 133.63964703 0.21949228 10991 1518186600 2018.02.09 14:30 133.24300000 133.26800000 133.11600000 133.29400000 133.60425208 0.23491357 11050 1518188400 2018.02.09 15:00 133.26800000 133.51800000 133.23200000 133.61200000 133.59603759 0.23801872 12234 1518190200 2018.02.09 15:30 133.51900000 133.81900000 133.45400000 133.95600000 133.61727211 0.23689813 14491 1518192000 2018.02.09 16:00 133.81800000 133.49800000 133.49000000 133.82500000 133.60591286 0.24118577 9934 1518193800 2018.02.09 16:30 133.49900000 133.49600000 133.35600000 133.65100000 133.59544497 0.24391537 19424 1518195600 2018.02.09 17:00 133.49700000 133.22900000 133.22900000 133.51000000 133.56054545 0.26754365 15418 1518197400 2018.02.09 17:30 133.22900000 133.12100000 132.97600000 133.30800000 133.51868398 0.29875722 18687 1518199200 2018.02.09 18:00 133.12000000 132.95500000 132.81300000 133.14500000 133.46499979 0.34190980 15890 1518201000 2018.02.09 18:30 132.95600000 132.60600000 132.59300000 133.07600000 133.38319028 0.41495637 13578 1518202800 2018.02.09 19:00 132.60600000 132.47700000 132.36100000 132.64600000 133.29688645 0.47303075 15231 1518204600 2018.02.09 19:30 132.47700000 132.42900000 132.07700000 132.54500000 133.21423060 0.50354633 14802 1518206400 2018.02.09 20:00 132.42700000 132.19300000 132.09600000 132.42700000 133.11697054 0.55118331 14359 1518208200 2018.02.09 20:30 132.19300000 132.45100000 131.98500000 132.58200000 133.05354477 0.54838892 14634 1518210000 2018.02.09 21:00 132.45000000 132.80500000 132.43700000 133.05800000 133.02987384 0.52841527 19269 1518211800 2018.02.09 21:30 132.80500000 132.80900000 132.70000000 132.93100000 133.00883824 0.50977632 14307 1518213600 2018.02.09 22:00 132.80400000 132.90500000 132.62700000 132.97900000 132.99894888 0.47903225 12726 1518215400 2018.02.09 22:30 132.90600000 133.11700000 132.88100000 133.29500000 133.01019185 0.44553839 11585 1518217200 2018.02.09 23:00 133.11500000 133.21600000 133.08900000 133.22400000 133.02979262 0.43033920 3518 1518219000 2018.02.09 23:30 133.21600000 133.29900000 133.20000000 133.33100000 133.05543142 0.42337567 3537 1518393600 2018.02.12 00:00 133.27700000 133.35200000 133.20000000 133.35500000 133.08367605 0.42921366 1064 1518395400 2018.02.12 00:30 133.35200000 133.36400000 133.29800000 133.36400000 133.11037357 0.43574758 1888 1518397200 2018.02.12 01:00 133.36400000 133.21000000 133.11700000 133.39300000 133.11986180 0.42885400 5345 1518399000 2018.02.12 01:30 133.21100000 133.31100000 133.19800000 133.31300000 133.13806544 0.40777904 3491 1518400800 2018.02.12 02:00 133.31000000 133.10000000 133.02700000 133.35000000 133.13444016 0.39835842 6670 1518402600 2018.02.12 02:30 133.09900000 133.22600000 133.05800000 133.24600000 133.14316014 0.39460409 5498 1518404400 2018.02.12 03:00 133.22800000 133.41100000 133.20200000 133.47000000 133.16866870 0.41051843 7389 1518406200 2018.02.12 03:30 133.41100000 133.33300000 133.32400000 133.44300000 133.18431930 0.41947707 5918 1518408000 2018.02.12 04:00 133.33300000 133.35500000 133.31900000 133.41800000 133.20057460 0.42555282 3590 1518409800 2018.02.12 04:30 133.35500000 133.52600000 133.35200000 133.54300000 133.23156750 0.42350018 4304 1518411600 2018.02.12 05:00 133.52500000 133.54000000 133.46000000 133.60600000 133.26094202 0.40543021 4753 1518413400 2018.02.12 05:30 133.53800000 133.58600000 133.48100000 133.62800000 133.29189993 0.37754527 3926 1518415200 2018.02.12 06:00 133.58500000 133.50200000 133.48700000 133.65100000 133.31190946 0.29599022 4809 1518417000 2018.02.12 06:30 133.50200000 133.51500000 133.46600000 133.53300000 133.33125141 0.23334732 2431 1518418800 2018.02.12 07:00 133.51400000 133.51500000 133.42900000 133.51700000 133.34875128 0.20822143 2831 1518420600 2018.02.12 07:30 133.51400000 133.50300000 133.39600000 133.55900000 133.36344163 0.17414308 3213 1518422400 2018.02.12 08:00 133.50300000 133.56900000 133.46300000 133.61300000 133.38301862 0.14752256 4897 1518424200 2018.02.12 08:30 133.56600000 133.55000000 133.44500000 133.58700000 133.39892161 0.13913511 4903 1518426000 2018.02.12 09:00 133.55100000 133.50200000 133.45500000 133.58900000 133.40873860 0.13426818 7686 1518427800 2018.02.12 09:30 133.50200000 133.25100000 133.23400000 133.53700000 133.39371587 0.13771354 9061 1518429600 2018.02.12 10:00 133.25000000 133.26500000 133.07600000 133.28200000 133.38145722 0.14203876 10478 1518431400 2018.02.12 10:30 133.26500000 133.31800000 133.13600000 133.51700000 133.37541368 0.14378785 10781 1518433200 2018.02.12 11:00 133.31800000 133.41400000 133.31800000 133.56200000 133.37908856 0.13822736 10447 1518435000 2018.02.12 11:30 133.41200000 133.34500000 133.30100000 133.47100000 133.37584203 0.13851086 7324 1518436800 2018.02.12 12:00 133.34700000 133.29700000 133.24000000 133.37000000 133.36833327 0.12846596 6674 1518438600 2018.02.12 12:30 133.29700000 133.35600000 133.27200000 133.44100000 133.36715867 0.12510252 5723 1518440400 2018.02.12 13:00 133.35600000 133.27900000 133.26300000 133.43100000 133.35876261 0.13039379 5337 1518442200 2018.02.12 13:30 133.28000000 133.31200000 133.22100000 133.34200000 133.35430903 0.13299817 5438 1518444000 2018.02.12 14:00 133.31200000 133.23100000 133.22100000 133.32400000 133.34256531 0.14177936 6041 1518445800 2018.02.12 14:30 133.23000000 133.21400000 133.14300000 133.24700000 133.33032099 0.14449986 6065 1518447600 2018.02.12 15:00 133.21500000 133.06300000 133.02000000 133.25300000 133.30486185 0.15937256 8030 1518449400 2018.02.12 15:30 133.06300000 132.97200000 132.96000000 133.08500000 133.27316072 0.17541026 8836 1518451200 2018.02.12 16:00 132.97200000 132.99800000 132.91600000 133.05100000 133.24695494 0.18777258 9268 1518453000 2018.02.12 16:30 132.99900000 133.09800000 132.99900000 133.25500000 133.23276876 0.18589121 16531 1518454800 2018.02.12 17:00 133.10000000 133.02000000 132.90000000 133.19200000 133.21250506 0.18728051 15175 1518456600 2018.02.12 17:30 133.02000000 133.25900000 132.91900000 133.29600000 133.21693315 0.17467587 14550 1518458400 2018.02.12 18:00 133.25800000 133.28300000 133.14800000 133.34000000 133.22322523 0.15536676 11862 1518460200 2018.02.12 18:30 133.28500000 133.37000000 133.15500000 133.39200000 133.23720378 0.13977700 9605 1518462000 2018.02.12 19:00 133.37100000 133.39500000 133.27100000 133.54200000 133.25223199 0.13232050 8623 1518463800 2018.02.12 19:30 133.39400000 133.42000000 133.35400000 133.51100000 133.26820990 0.13924066 5946 1518465600 2018.02.12 20:00 133.42100000 133.52200000 133.35000000 133.53800000 133.29238039 0.15385442 5878 1518467400 2018.02.12 20:30 133.52100000 133.55200000 133.45200000 133.60300000 133.31710606 0.16948918 5071 1518469200 2018.02.12 21:00 133.55000000 133.58800000 133.47200000 133.60500000 133.34290549 0.18593992 5032 1518471000 2018.02.12 21:30 133.59200000 133.48200000 133.44300000 133.64100000 133.35615258 0.19296599 5923 1518472800 2018.02.12 22:00 133.48500000 133.59600000 133.47000000 133.64300000 133.37899519 0.20736814 4812 1518474600 2018.02.12 22:30 133.59600000 133.49800000 133.43100000 133.60700000 133.39032898 0.21314320 8272 1518476400 2018.02.12 23:00 133.49700000 133.55100000 133.46000000 133.57700000 133.40563099 0.22011554 3551 1518478200 2018.02.12 23:30 133.55000000 133.55300000 133.51400000 133.56400000 133.41966613 0.22655493 1711 1518480000 2018.02.13 00:00 133.55500000 133.53700000 133.46900000 133.56200000 133.43084078 0.22792547 1299 1518481800 2018.02.13 00:30 133.53700000 133.61600000 133.51700000 133.64600000 133.44847500 0.23198611 2553 1518483600 2018.02.13 01:00 133.61800000 133.76200000 133.61700000 133.77500000 133.47833452 0.23425283 3180 1518485400 2018.02.13 01:30 133.76100000 133.73500000 133.65000000 133.79200000 133.50277885 0.21848480 4899 1518487200 2018.02.13 02:00 133.73100000 133.51200000 133.50000000 133.73700000 133.50365706 0.18725010 7623 1518489000 2018.02.13 02:30 133.51300000 133.52800000 133.50900000 133.67300000 133.50597543 0.16412773 6089 1518490800 2018.02.13 03:00 133.52700000 133.60800000 133.47500000 133.62500000 133.51569206 0.12451382 4869 1518492600 2018.02.13 03:30 133.60800000 133.61700000 133.59200000 133.69000000 133.52534043 0.11143925 4481 1518494400 2018.02.13 04:00 133.61700000 133.57900000 133.57600000 133.67300000 133.53045087 0.09689980 3685 1518496200 2018.02.13 04:30 133.57900000 133.57700000 133.51200000 133.60400000 133.53488412 0.08919603 4035 1518498000 2018.02.13 05:00 133.57700000 133.60600000 133.56600000 133.66300000 133.54165706 0.08230559 2388 1518499800 2018.02.13 05:30 133.60600000 133.46300000 133.45300000 133.63000000 133.53416591 0.08298025 4620 1518501600 2018.02.13 06:00 133.46300000 133.42000000 133.39800000 133.53600000 133.52329297 0.09168278 6321 1518503400 2018.02.13 06:30 133.42100000 133.34200000 133.26300000 133.42400000 133.50602697 0.10733950 6184 1518505200 2018.02.13 07:00 133.34200000 133.24000000 133.16900000 133.34800000 133.48069107 0.13093292 7043 1518507000 2018.02.13 07:30 133.24000000 133.34900000 133.22700000 133.38200000 133.46814906 0.13970062 5544 1518508800 2018.02.13 08:00 133.34900000 133.18600000 133.17200000 133.40200000 133.44127772 0.16081949 7620 1518510600 2018.02.13 08:30 133.18800000 133.20400000 133.15900000 133.28100000 133.41867984 0.17789839 5410 1518512400 2018.02.13 09:00 133.21000000 132.96900000 132.96200000 133.21100000 133.37585319 0.21708458 9335 1518514200 2018.02.13 09:30 132.96700000 132.71700000 132.69300000 132.96900000 133.31310527 0.27890227 15974 1518516000 2018.02.13 10:00 132.71600000 132.67100000 132.53600000 132.73300000 133.25195239 0.32929306 13094 1518517800 2018.02.13 10:30 132.67000000 132.65700000 132.58300000 132.76000000 133.19529025 0.36382096 10604 1518519600 2018.02.13 11:00 132.65700000 132.68100000 132.58100000 132.79300000 133.14631023 0.37487119 7834 1518521400 2018.02.13 11:30 132.68400000 132.56300000 132.55300000 132.72600000 133.09075687 0.38984766 8214 1518523200 2018.02.13 12:00 132.56200000 132.65100000 132.52000000 132.68300000 133.04887527 0.40264730 7954 1518525000 2018.02.13 12:30 132.65200000 132.88900000 132.55900000 132.90400000 133.03364905 0.39397894 9011 1518526800 2018.02.13 13:00 132.88900000 132.85800000 132.77600000 132.91100000 133.01692057 0.37837500 6590 1518528600 2018.02.13 13:30 132.85700000 132.82700000 132.76500000 132.86900000 132.99883290 0.35958633 5361 1518530400 2018.02.13 14:00 132.82700000 132.84600000 132.79100000 132.91700000 132.98427738 0.33901112 6095 1518532200 2018.02.13 14:30 132.84500000 132.83200000 132.70200000 132.88700000 132.96977478 0.31487499 7920 1518534000 2018.02.13 15:00 132.83700000 132.78800000 132.78200000 132.91900000 132.95246289 0.28361794 8677 1518535800 2018.02.13 15:30 132.78700000 132.81700000 132.69500000 132.85200000 132.93956166 0.26036724 7854 1518537600 2018.02.13 16:00 132.81900000 133.00000000 132.79000000 133.00500000 132.94531770 0.23847679 8736 1518539400 2018.02.13 16:30 133.00000000 133.09000000 132.90800000 133.12200000 132.95909696 0.22741174 16316 1518541200 2018.02.13 17:00 133.08800000 132.99600000 132.97900000 133.21100000 132.96261154 0.22002356 12688 1518543000 2018.02.13 17:30 132.99700000 132.80400000 132.78700000 133.07700000 132.94750568 0.19773450 13601 1518544800 2018.02.13 18:00 132.80400000 132.92100000 132.73900000 133.00100000 132.94498133 0.18907378 12568 1518546600 2018.02.13 18:30 132.92000000 133.02900000 132.90000000 133.09100000 132.95298311 0.18613612 8320 1518548400 2018.02.13 19:00 133.02700000 132.92700000 132.90400000 133.10400000 132.95050852 0.18454304 6436 1518550200 2018.02.13 19:30 132.92600000 133.03400000 132.88100000 133.05900000 132.95846009 0.18285135 5918 1518552000 2018.02.13 20:00 133.03300000 133.12400000 132.98000000 133.15300000 132.97422580 0.18388857 5493 1518553800 2018.02.13 20:30 133.12600000 132.96900000 132.95800000 133.12700000 132.97372810 0.16939158 5412 1518555600 2018.02.13 21:00 132.96800000 133.06200000 132.96200000 133.08700000 132.98213495 0.16151234 4620 1518557400 2018.02.13 21:30 133.06200000 133.05900000 132.95100000 133.07500000 132.98945543 0.13590881 5113 1518559200 2018.02.13 22:00 133.05700000 133.17400000 133.04500000 133.18600000 133.00703110 0.12673359 5570 1518561000 2018.02.13 22:30 133.17500000 133.21100000 133.14500000 133.27500000 133.02645671 0.13900799 5286 1518562800 2018.02.13 23:00 133.20800000 133.19700000 133.18900000 133.25300000 133.04269893 0.14476784 2221 1518564600 2018.02.13 23:30 133.19300000 133.16700000 133.13500000 133.21100000 133.05453713 0.14317620 2043 1518566400 2018.02.14 00:00 133.17300000 133.18900000 133.10200000 133.19600000 133.06734312 0.14244442 2143 1518568200 2018.02.14 00:30 133.18700000 133.16600000 133.11600000 133.19900000 133.07673901 0.13667945 2315 1518570000 2018.02.14 01:00 133.16600000 133.11700000 133.10200000 133.18900000 133.08057339 0.12162748 1884 1518571800 2018.02.14 01:30 133.11700000 133.13200000 133.09200000 133.17500000 133.08547116 0.10768085 1462 1518573600 2018.02.14 02:00 133.13200000 133.18700000 133.10900000 133.22200000 133.09514058 0.10949027 5035 1518575400 2018.02.14 02:30 133.18800000 133.13800000 133.12100000 133.36200000 133.09922243 0.11053364 5015 1518577200 2018.02.14 03:00 133.13800000 133.07200000 132.96000000 133.14600000 133.09662981 0.10793297 7100 1518579000 2018.02.14 03:30 133.07300000 133.02800000 133.01600000 133.12600000 133.09009364 0.08733152 4653 1518580800 2018.02.14 04:00 133.02600000 132.94100000 132.83700000 133.10200000 133.07589425 0.08764829 7760 1518582600 2018.02.14 04:30 132.94200000 132.73700000 132.66300000 132.96200000 133.04361860 0.12133235 8221 1518584400 2018.02.14 05:00 132.73600000 132.59100000 132.47800000 132.73700000 133.00051207 0.16722649 10992 1518586200 2018.02.14 05:30 132.59100000 132.40600000 132.38900000 132.69700000 132.94389187 0.22914032 10045 1518588000 2018.02.14 06:00 132.40700000 132.45100000 132.36200000 132.49200000 132.89694979 0.26546848 8465 1518589800 2018.02.14 06:30 132.45000000 132.56700000 132.42600000 132.62100000 132.86552600 0.28607537 7627 1518591600 2018.02.14 07:00 132.56700000 132.69700000 132.55800000 132.75700000 132.84947591 0.29096845 6216 1518593400 2018.02.14 07:30 132.69700000 132.64700000 132.63500000 132.77200000 132.83019249 0.29733727 6412 1518595200 2018.02.14 08:00 132.64700000 132.69700000 132.63100000 132.74200000 132.81750749 0.29282582 5010 1518597000 2018.02.14 08:30 132.69700000 132.63200000 132.58200000 132.70600000 132.79984011 0.28727513 4699 1518598800 2018.02.14 09:00 132.62900000 132.68000000 132.59900000 132.73700000 132.78842676 0.27732605 5717 1518600600 2018.02.14 09:30 132.68100000 132.88400000 132.67300000 132.92700000 132.79752898 0.26305860 10359 1518602400 2018.02.14 10:00 132.88300000 132.76400000 132.70500000 132.98200000 132.79433574 0.24857606 8968 1518604200 2018.02.14 10:30 132.76400000 132.83700000 132.63400000 132.86200000 132.79839900 0.23422539 6451 1518606000 2018.02.14 11:00 132.83700000 132.87400000 132.80200000 132.93500000 132.80559910 0.22389311 6571 1518607800 2018.02.14 11:30 132.87400000 132.76500000 132.70800000 132.88400000 132.80173252 0.21142071 6188 1518609600 2018.02.14 12:00 132.76500000 132.69900000 132.65800000 132.79200000 132.79194847 0.19233558 6240 1518611400 2018.02.14 12:30 132.69800000 132.71700000 132.63200000 132.72900000 132.78481052 0.17468321 5831 1518613200 2018.02.14 13:00 132.71700000 132.62000000 132.61000000 132.78100000 132.76911428 0.16031129 5247 1518615000 2018.02.14 13:30 132.61900000 132.53800000 132.53000000 132.67100000 132.74710340 0.14797897 4823 1518616800 2018.02.14 14:00 132.53800000 132.51600000 132.47900000 132.55900000 132.72509355 0.14000181 4877 1518618600 2018.02.14 14:30 132.51600000 132.37200000 132.36100000 132.51800000 132.69146559 0.14748843 5373 1518620400 2018.02.14 15:00 132.37200000 132.34600000 132.31700000 132.43900000 132.65856411 0.15688215 7648 1518622200 2018.02.14 15:30 132.34600000 131.95200000 131.60300000 132.48400000 132.59127229 0.21153387 27939 1518624000 2018.02.14 16:00 131.95200000 131.98400000 131.82700000 132.07700000 132.53343683 0.25559757 17841 1518625800 2018.02.14 16:30 131.98500000 132.31000000 131.96700000 132.40500000 132.51215713 0.26468413 19651 1518627600 2018.02.14 17:00 132.30900000 132.36200000 132.24900000 132.69900000 132.49785645 0.26654055 20153 1518629400 2018.02.14 17:30 132.36200000 132.50700000 132.17500000 132.59200000 132.49872727 0.26427433 20560 1518631200 2018.02.14 18:00 132.50500000 132.71000000 132.44700000 132.77000000 132.51884848 0.26136146 15135 1518633000 2018.02.14 18:30 132.71000000 132.64000000 132.61700000 132.82900000 132.53038672 0.26024787 12755 1518634800 2018.02.14 19:00 132.64100000 132.76700000 132.62200000 132.81700000 132.55292132 0.26203688 10227 1518636600 2018.02.14 19:30 132.76600000 132.93200000 132.73900000 132.95600000 132.58902405 0.26667708 8055 1518638400 2018.02.14 20:00 132.93300000 132.81700000 132.79700000 133.03300000 132.61073604 0.27161574 10127 1518640200 2018.02.14 20:30 132.82100000 132.92700000 132.82000000 132.95200000 132.64085642 0.28233533 7900 1518642000 2018.02.14 21:00 132.92600000 133.00300000 132.92500000 133.09700000 132.67534629 0.29889853 7230 1518643800 2018.02.14 21:30 133.00400000 133.17500000 132.94600000 133.26700000 132.72293235 0.33370773 8725 1518645600 2018.02.14 22:00 133.17600000 133.30200000 133.15900000 133.38700000 132.77808165 0.37677310 7948 1518647400 2018.02.14 22:30 133.30200000 133.29000000 133.17700000 133.34700000 132.82683578 0.41158127 7526 1518649200 2018.02.14 23:00 133.28800000 133.24700000 133.23400000 133.34600000 132.86685142 0.43480058 4101 1518651000 2018.02.14 23:30 133.24600000 133.23400000 133.18600000 133.28300000 132.90181795 0.44933416 2936 1518652800 2018.02.15 00:00 133.20400000 133.25100000 133.12100000 133.28000000 132.93507339 0.45970928 3218 1518654600 2018.02.15 00:30 133.25100000 133.22400000 133.19500000 133.26600000 132.96259021 0.45596026 3428 1518656400 2018.02.15 01:00 133.22200000 132.99600000 132.96100000 133.22300000 132.96577209 0.43564980 4888 1518658200 2018.02.15 01:30 132.99500000 132.85200000 132.65600000 133.04800000 132.95493665 0.37045116 9356 1518660000 2018.02.15 02:00 132.84900000 132.80000000 132.79200000 133.02200000 132.94018078 0.30067497 11087 1518661800 2018.02.15 02:30 132.80000000 132.95000000 132.76600000 133.06200000 132.94111595 0.26558932 9510 1518663600 2018.02.15 03:00 132.95100000 132.87100000 132.82200000 133.19700000 132.93443824 0.23347061 9300 1518665400 2018.02.15 03:30 132.87000000 132.91700000 132.81100000 132.96000000 132.93277745 0.21352589 9132 1518667200 2018.02.15 04:00 132.91800000 132.79300000 132.78200000 132.96700000 132.91946531 0.21456862 4823 1518669000 2018.02.15 04:30 132.79300000 132.64700000 132.51000000 132.82700000 132.89351624 0.22513663 9219 1518670800 2018.02.15 05:00 132.64600000 132.75000000 132.61900000 132.78400000 132.87984802 0.23234385 5061 1518672600 2018.02.15 05:30 132.74800000 132.78700000 132.73200000 132.84200000 132.87100535 0.23734818 5387 1518674400 2018.02.15 06:00 132.78600000 132.61000000 132.59300000 132.79300000 132.84614770 0.25631183 6546 1518676200 2018.02.15 06:30 132.61000000 132.78800000 132.58200000 132.79600000 132.84060983 0.25882149 5781 1518678000 2018.02.15 07:00 132.78700000 132.78000000 132.68100000 132.81600000 132.83483746 0.25942687 4506 1518679800 2018.02.15 07:30 132.78000000 132.82800000 132.70500000 132.84800000 132.83418627 0.24832260 3686 1518681600 2018.02.15 08:00 132.82900000 132.69400000 132.65200000 132.83200000 132.82083520 0.23249174 6945 1518683400 2018.02.15 08:30 132.69300000 132.73100000 132.61400000 132.75900000 132.81227947 0.21133878 5267 1518685200 2018.02.15 09:00 132.73000000 132.70900000 132.63200000 132.78700000 132.80244333 0.19182189 11051 1518687000 2018.02.15 09:30 132.70700000 132.95400000 132.68700000 132.97200000 132.81687730 0.16602915 14702 1518688800 2018.02.15 10:00 132.95400000 133.04000000 132.86200000 133.06500000 132.83812708 0.14236735 11799 1518690600 2018.02.15 10:30 133.04000000 132.87900000 132.84400000 133.07600000 132.84201974 0.11433598 8339 1518692400 2018.02.15 11:00 132.87800000 132.83300000 132.72900000 132.91400000 132.84116071 0.10880318 6802 1518694200 2018.02.15 11:30 132.83400000 132.88300000 132.77500000 132.90200000 132.84514541 0.11030168 7007 1518696000 2018.02.15 12:00 132.88300000 132.90600000 132.82400000 132.92000000 132.85094108 0.11226645 6067 1518697800 2018.02.15 12:30 132.90600000 133.01200000 132.83100000 133.05400000 132.86628003 0.12073196 7079 1518699600 2018.02.15 13:00 133.01000000 133.04100000 132.99700000 133.11600000 132.88292003 0.13272409 5590 1518701400 2018.02.15 13:30 133.04100000 133.07200000 132.95300000 133.09800000 132.90092764 0.14604339 7702 1518703200 2018.02.15 14:00 133.07100000 133.12800000 133.02600000 133.26400000 132.92255358 0.16074525 8021 1518705000 2018.02.15 14:30 133.12900000 133.01800000 132.98500000 133.17500000 132.93164372 0.15328741 7016 1518706800 2018.02.15 15:00 133.02000000 132.93400000 132.89900000 133.12400000 132.93186812 0.14788579 9275 1518708600 2018.02.15 15:30 132.93500000 132.87200000 132.83600000 133.02400000 132.92616640 0.14319557 10537 1518710400 2018.02.15 16:00 132.87200000 132.94500000 132.80900000 133.00200000 132.92796007 0.12495320 7555 1518712200 2018.02.15 16:30 132.94600000 132.93200000 132.71400000 132.97000000 132.92834483 0.12103302 13518 1518714000 2018.02.15 17:00 132.92800000 132.81000000 132.71200000 132.96300000 132.91707389 0.11826299 13881 1518715800 2018.02.15 17:30 132.80900000 132.58900000 132.57400000 132.82500000 132.88582876 0.13720101 13538 1518717600 2018.02.15 18:00 132.59000000 132.77100000 132.52100000 132.81500000 132.87489269 0.13467576 11768 1518719400 2018.02.15 18:30 132.77100000 132.75700000 132.61600000 132.78700000 132.86366481 0.13631781 7612 1518721200 2018.02.15 19:00 132.75700000 133.07900000 132.75500000 133.14700000 132.88417293 0.13304916 9800 1518723000 2018.02.15 19:30 133.07800000 133.04600000 132.99100000 133.09800000 132.89958503 0.13294480 7383 1518724800 2018.02.15 20:00 133.04600000 133.06600000 133.03000000 133.13800000 132.91543407 0.13192076 6406 1518726600 2018.02.15 20:30 133.06400000 132.93500000 132.88300000 133.06700000 132.91729749 0.13152810 6045 1518728400 2018.02.15 21:00 132.93500000 132.94100000 132.87500000 132.95200000 132.91955488 0.12995864 5195 1518730200 2018.02.15 21:30 132.93900000 132.91100000 132.85700000 132.96700000 132.91874013 0.12983537 5629 1518732000 2018.02.15 22:00 132.91100000 132.69400000 132.65300000 132.92800000 132.89733630 0.14217611 5909 1518733800 2018.02.15 22:30 132.69400000 132.66900000 132.62700000 132.73100000 132.87558999 0.15234487 4397 1518735600 2018.02.15 23:00 132.66800000 132.61100000 132.53700000 132.72800000 132.85039094 0.16325489 4125 1518737400 2018.02.15 23:30 132.61000000 132.75500000 132.59100000 132.77100000 132.84130609 0.15858014 2225 1518739200 2018.02.16 00:00 132.70400000 132.68500000 132.64300000 132.73200000 132.82641980 0.15089661 1649 1518741000 2018.02.16 00:30 132.68500000 132.69600000 132.62300000 132.74100000 132.81399886 0.14882892 5681 1518742800 2018.02.16 01:00 132.69600000 132.78800000 132.64300000 132.81700000 132.81152278 0.14675598 2571 1518744600 2018.02.16 01:30 132.78700000 132.66100000 132.58600000 132.78700000 132.79718728 0.15116638 5765 1518746400 2018.02.16 02:00 132.66200000 132.78700000 132.62200000 132.81000000 132.79621706 0.14760823 6553 1518748200 2018.02.16 02:30 132.78800000 132.85100000 132.72600000 132.91000000 132.80143448 0.14474435 6368 1518750000 2018.02.16 03:00 132.85000000 132.78300000 132.73200000 132.99700000 132.79967882 0.14482908 5986 1518751800 2018.02.16 03:30 132.78300000 132.79800000 132.71400000 132.86000000 132.79951893 0.13697078 4722 1518753600 2018.02.16 04:00 132.79900000 132.90900000 132.74400000 132.91200000 132.80994570 0.13776178 7770 1518755400 2018.02.16 04:30 132.90800000 132.99000000 132.87700000 133.04100000 132.82709373 0.14131907 7704 1518757200 2018.02.16 05:00 132.99200000 133.02700000 132.97500000 133.08700000 132.84613242 0.13799444 4795 1518759000 2018.02.16 05:30 133.02700000 133.02400000 133.00800000 133.10200000 132.86307219 0.13961611 5199 1518760800 2018.02.16 06:00 133.02300000 132.52100000 132.39200000 133.02700000 132.83049389 0.14266534 15479 1518762600 2018.02.16 06:30 132.52000000 132.64700000 132.48200000 132.66800000 132.81301828 0.14244310 8297 1518764400 2018.02.16 07:00 132.64600000 132.76500000 132.62600000 132.78200000 132.80844511 0.13889734 6166 1518766200 2018.02.16 07:30 132.76600000 132.75900000 132.66300000 132.77700000 132.80373605 0.13622903 5132 1518768000 2018.02.16 08:00 132.76100000 132.62000000 132.55700000 132.80800000 132.78623738 0.13665736 5769 1518769800 2018.02.16 08:30 132.61900000 132.64200000 132.53900000 132.69600000 132.77250049 0.13659999 3733 1518771600 2018.02.16 09:00 132.64200000 132.73700000 132.61700000 132.81700000 132.76911949 0.13201586 6791 1518773400 2018.02.16 09:30 132.73600000 132.83200000 132.69200000 132.85400000 132.77510811 0.13254499 8004 1518775200 2018.02.16 10:00 132.83200000 132.72400000 132.57200000 132.83200000 132.77024067 0.13170092 10952 1518777000 2018.02.16 10:30 132.72500000 132.67200000 132.57000000 132.72900000 132.76088441 0.13327913 7277 1518778800 2018.02.16 11:00 132.67100000 132.78800000 132.65200000 132.81200000 132.76346685 0.13299450 6194 1518780600 2018.02.16 11:30 132.78700000 132.82300000 132.71200000 132.87900000 132.76913668 0.13087516 7056 1518782400 2018.02.16 12:00 132.82300000 132.65600000 132.59600000 132.82300000 132.75836175 0.13441753 7461 1518784200 2018.02.16 12:30 132.65500000 132.42300000 132.37000000 132.67300000 132.72642254 0.15554897 7638 1518786000 2018.02.16 13:00 132.42200000 132.54100000 132.34900000 132.54700000 132.70876325 0.16345934 6976 1518787800 2018.02.16 13:30 132.54200000 132.53000000 132.47100000 132.57500000 132.69173818 0.17024292 5703 1518789600 2018.02.16 14:00 132.52900000 132.50800000 132.47200000 132.60700000 132.67423930 0.17119166 7662 1518791400 2018.02.16 14:30 132.50800000 132.55400000 132.49700000 132.59800000 132.66278794 0.15977577 6509 1518793200 2018.02.16 15:00 132.55500000 132.28900000 132.25500000 132.55500000 132.62718909 0.16258612 8347 1518795000 2018.02.16 15:30 132.28900000 132.18900000 132.18700000 132.40800000 132.58545680 0.16897383 9503 1518796800 2018.02.16 16:00 132.18800000 132.16600000 132.04900000 132.19500000 132.54550853 0.19839389 11057 1518798600 2018.02.16 16:30 132.16600000 132.25200000 132.16600000 132.36500000 132.51755534 0.21330437 11962 1518800400 2018.02.16 17:00 132.25200000 132.15000000 132.13600000 132.31700000 132.48255007 0.22843253 11096 1518802200 2018.02.16 17:30 132.15100000 131.97900000 131.92700000 132.18500000 132.43459292 0.25567868 11984 1518804000 2018.02.16 18:00 131.98100000 131.92900000 131.92700000 132.12400000 132.38644121 0.28650546 8779 1518805800 2018.02.16 18:30 131.92800000 132.00600000 131.89900000 132.02500000 132.35020871 0.30176507 7036 1518807600 2018.02.16 19:00 132.00500000 132.12000000 131.99000000 132.13900000 132.32828407 0.29863490 6183 1518809400 2018.02.16 19:30 132.11900000 131.94800000 131.90000000 132.13300000 132.29206654 0.29581479 5968 1518811200 2018.02.16 20:00 131.94700000 132.00200000 131.90200000 132.04700000 132.26444116 0.29161073 6900 1518813000 2018.02.16 20:30 132.00300000 131.86200000 131.85000000 132.06700000 132.22611343 0.29653332 7926 1518814800 2018.02.16 21:00 131.86200000 131.89500000 131.81200000 131.94700000 132.19457882 0.28207731 8654 1518816600 2018.02.16 21:30 131.89400000 132.00200000 131.86100000 132.02800000 132.17623798 0.24942606 6633 1518818400 2018.02.16 22:00 132.00100000 131.97000000 131.93700000 132.03600000 132.15659627 0.22979399 4898 1518820200 2018.02.16 22:30 131.97000000 131.89400000 131.88400000 131.98700000 132.13158710 0.22905217 3790 1518822000 2018.02.16 23:00 131.88700000 131.86300000 131.81300000 131.89200000 132.10600737 0.21680754 2974 1518823800 2018.02.16 23:30 131.86200000 131.89700000 131.81100000 131.93200000 132.08610191 0.19827571 2879 1518998400 2018.02.19 00:00 131.86200000 131.99300000 131.84900000 132.00100000 132.07723506 0.17392438 2899 1519000200 2018.02.19 00:30 131.99400000 131.97600000 131.94600000 132.04300000 132.06759363 0.13553163 4998 1519002000 2018.02.19 01:00 131.97000000 131.89800000 131.86200000 131.99100000 132.05144185 0.12417211 7030 1519003800 2018.02.19 01:30 131.89800000 131.90000000 131.80700000 131.91200000 132.03701882 0.11795615 4701 1519005600 2018.02.19 02:00 131.89900000 132.07200000 131.88700000 132.07300000 132.04035036 0.11632448 6922 1519007400 2018.02.19 02:30 132.07100000 132.04500000 131.98100000 132.10100000 132.04079318 0.10656052 7623 1519009200 2018.02.19 03:00 132.04500000 131.94600000 131.93500000 132.09000000 132.03176526 0.09913694 5124 1519011000 2018.02.19 03:30 131.94700000 131.93700000 131.89200000 132.00600000 132.02274000 0.09425172 5539 1519012800 2018.02.19 04:00 131.94000000 131.98100000 131.91600000 131.99700000 132.01876476 0.08972687 4000 1519014600 2018.02.19 04:30 131.98000000 131.92400000 131.90300000 131.99600000 132.00973954 0.08628336 2884 1519016400 2018.02.19 05:00 131.92300000 132.00200000 131.91900000 132.04200000 132.00900245 0.08217625 3187 1519018200 2018.02.19 05:30 132.00200000 132.06100000 131.99400000 132.11000000 132.01395459 0.08515594 5466 1519020000 2018.02.19 06:00 132.06100000 132.01700000 132.00100000 132.10400000 132.01424463 0.08531190 4984 1519021800 2018.02.19 06:30 132.01600000 132.09100000 132.01200000 132.14200000 132.02155467 0.08450077 5031 1519023600 2018.02.19 07:00 132.09200000 132.05300000 132.03100000 132.11300000 132.02454946 0.08167154 3769 1519025400 2018.02.19 07:30 132.05200000 132.15400000 131.98700000 132.19700000 132.03687808 0.09296192 5072 1519027200 2018.02.19 08:00 132.15600000 132.20200000 132.12100000 132.26200000 132.05260398 0.10647326 7170 1519029000 2018.02.19 08:30 132.20200000 132.26700000 132.20100000 132.28300000 132.07302265 0.11988547 5307 1519030800 2018.02.19 09:00 132.26800000 132.12800000 132.05200000 132.28300000 132.07825859 0.11324946 9420 1519032600 2018.02.19 09:30 132.12800000 132.26900000 132.09100000 132.28800000 132.09642444 0.12046200 7710 1519034400 2018.02.19 10:00 132.26900000 132.23800000 132.19100000 132.30900000 132.10990782 0.12725990 8284 1519036200 2018.02.19 10:30 132.24100000 132.17200000 132.14800000 132.26100000 132.11582136 0.12658467 6670 1519038000 2018.02.19 11:00 132.17000000 132.30600000 132.15900000 132.31700000 132.13393361 0.12956304 6053 1519039800 2018.02.19 11:30 132.30600000 132.31800000 132.23500000 132.35500000 132.15146375 0.13007913 5457 1519041600 2018.02.19 12:00 132.31700000 132.30000000 132.28100000 132.37700000 132.16561006 0.13705020 4275 1519043400 2018.02.19 12:30 132.30000000 132.33700000 132.28900000 132.34700000 132.18193291 0.14416993 4571 1519045200 2018.02.19 13:00 132.33600000 132.27600000 132.22100000 132.34100000 132.19089168 0.13808344 4541 1519047000 2018.02.19 13:30 132.27500000 132.30400000 132.24500000 132.31500000 132.20166390 0.13057489 3678 1519048800 2018.02.19 14:00 132.30400000 132.21100000 132.18900000 132.32400000 132.20255305 0.12106272 3927 1519050600 2018.02.19 14:30 132.21200000 132.15600000 132.11100000 132.21700000 132.19811943 0.10402300 4687 1519052400 2018.02.19 15:00 132.15900000 132.19600000 132.15900000 132.25400000 132.19791758 0.09433874 5252 1519054200 2018.02.19 15:30 132.19600000 132.03800000 132.02100000 132.22000000 132.18268733 0.09791226 9347 1519056000 2018.02.19 16:00 132.03700000 132.00800000 131.97300000 132.06200000 132.16605044 0.10311523 4891 1519057800 2018.02.19 16:30 132.00800000 131.99800000 131.95500000 132.04800000 132.15004564 0.11399826 4584 1519059600 2018.02.19 17:00 131.99800000 131.99800000 131.90100000 132.03700000 132.13556510 0.12311565 5288 1519061400 2018.02.19 17:30 131.99600000 132.04400000 131.93300000 132.06000000 132.12684462 0.12866808 5935 1519063200 2018.02.19 18:00 132.04200000 132.14800000 132.00400000 132.15900000 132.12885941 0.12673884 5421 1519065000 2018.02.19 18:30 132.15000000 132.20000000 132.12500000 132.21200000 132.13563471 0.12117786 2974 1519066800 2018.02.19 19:00 132.19900000 132.21700000 132.16200000 132.23700000 132.14338378 0.11950232 1747 1519068600 2018.02.19 19:30 132.21700000 132.27000000 132.19500000 132.30200000 132.15544247 0.11572791 2146 1519070400 2018.02.19 20:00 132.27000000 132.25300000 132.18100000 132.28300000 132.16473366 0.11409933 8947 1519072200 2018.02.19 20:30 132.25400000 132.22600000 132.21100000 132.26400000 132.17056855 0.11375655 6776 1519074000 2018.02.19 21:00 132.22600000 132.23200000 132.22400000 132.25500000 132.17641917 0.10981791 10769 1519075800 2018.02.19 21:30 132.23200000 132.20800000 132.16800000 132.23600000 132.17942687 0.10530468 5330 1519077600 2018.02.19 22:00 132.20700000 132.17200000 132.16600000 132.21300000 132.17871955 0.10177726 3895 1519079400 2018.02.19 22:30 132.17100000 132.23200000 132.17100000 132.24300000 132.18379387 0.09679232 2917 1519081200 2018.02.19 23:00 132.23200000 132.25400000 132.21700000 132.25900000 132.19048017 0.09717339 2459 1519083000 2018.02.19 23:30 132.25400000 132.23700000 132.22700000 132.25500000 132.19491063 0.09567041 1865 1519084800 2018.02.20 00:00 132.24000000 132.22600000 132.20200000 132.26600000 132.19787152 0.09680007 388 1519086600 2018.02.20 00:30 132.22700000 132.25800000 132.22300000 132.29300000 132.20359805 0.09902920 1855 1519088400 2018.02.20 01:00 132.25500000 132.26700000 132.23300000 132.31500000 132.20963633 0.10195669 2166 1519090200 2018.02.20 01:30 132.26700000 132.33200000 132.21600000 132.33200000 132.22129001 0.10142803 2544 1519092000 2018.02.20 02:00 132.33200000 132.42400000 132.28000000 132.43300000 132.24059572 0.10432611 6039 1519093800 2018.02.20 02:30 132.42200000 132.47100000 132.39500000 132.51200000 132.26253899 0.10672730 5581 1519095600 2018.02.20 03:00 132.47100000 132.24000000 132.21000000 132.47100000 132.26039242 0.08859314 7626 1519097400 2018.02.20 03:30 132.24000000 132.25300000 132.19500000 132.28100000 132.25968838 0.07419235 6463 1519099200 2018.02.20 04:00 132.25300000 132.21200000 132.19100000 132.27500000 132.25514663 0.07078623 4310 1519101000 2018.02.20 04:30 132.21100000 132.23800000 132.15300000 132.23800000 132.25351362 0.06996744 3757 1519102800 2018.02.20 05:00 132.23800000 132.21600000 132.18200000 132.23900000 132.24994089 0.07046815 1961 1519104600 2018.02.20 05:30 132.21600000 132.26700000 132.20900000 132.30700000 132.25156557 0.07019417 4710 1519106400 2018.02.20 06:00 132.26600000 132.30300000 132.22400000 132.33600000 132.25646408 0.07048012 3550 1519108200 2018.02.20 06:30 132.30200000 132.28200000 132.24700000 132.35000000 132.25889608 0.07008714 2745 1519110000 2018.02.20 07:00 132.28300000 132.27800000 132.22900000 132.34000000 132.26071550 0.06973269 2710 1519111800 2018.02.20 07:30 132.27800000 132.31900000 132.21800000 132.33500000 132.26626640 0.06911101 3492 1519113600 2018.02.20 08:00 132.32000000 132.34800000 132.28700000 132.37900000 132.27405055 0.06684652 5719 1519115400 2018.02.20 08:30 132.34700000 132.33100000 132.30600000 132.37700000 132.27947431 0.06650171 3679 1519117200 2018.02.20 09:00 132.33000000 132.27200000 132.24900000 132.40200000 132.27876247 0.06638121 8588 1519119000 2018.02.20 09:30 132.27100000 132.21800000 132.16000000 132.29300000 132.27297557 0.06812761 11560 1519120800 2018.02.20 10:00 132.21700000 132.37200000 132.21700000 132.38100000 132.28240647 0.06851209 11220 1519122600 2018.02.20 10:30 132.37200000 132.38000000 132.28500000 132.42000000 132.29170109 0.06984490 8594 1519124400 2018.02.20 11:00 132.38000000 132.42100000 132.35200000 132.45700000 132.30401527 0.07357311 7986 1519126200 2018.02.20 11:30 132.42000000 132.29700000 132.28800000 132.45200000 132.30334715 0.07335444 8978 1519128000 2018.02.20 12:00 132.29900000 132.27000000 132.15400000 132.33200000 132.30017123 0.06851011 9054 1519129800 2018.02.20 12:30 132.26900000 132.23200000 132.18900000 132.30600000 132.29367873 0.05782599 5843 1519131600 2018.02.20 13:00 132.23200000 132.13000000 132.11700000 132.24300000 132.27809028 0.06645784 6634 1519133400 2018.02.20 13:30 132.13000000 132.19700000 132.12700000 132.25100000 132.27036740 0.06920955 6130 1519135200 2018.02.20 14:00 132.19700000 132.31000000 132.18200000 132.31400000 132.27414193 0.06789048 7415 1519137000 2018.02.20 14:30 132.30900000 132.27800000 132.22500000 132.34600000 132.27450937 0.06734934 5500 1519138800 2018.02.20 15:00 132.27700000 132.20100000 132.18500000 132.29200000 132.26750848 0.06953451 8030 1519140600 2018.02.20 15:30 132.20200000 132.27700000 132.17100000 132.30500000 132.26841243 0.06933461 9193 1519142400 2018.02.20 16:00 132.28000000 132.35100000 132.21100000 132.36100000 132.27627791 0.06956361 10306 1519144200 2018.02.20 16:30 132.35100000 132.32700000 132.30000000 132.44600000 132.28110859 0.06965996 9466 1519146000 2018.02.20 17:00 132.32500000 132.26700000 132.23400000 132.35900000 132.27976491 0.06991001 9002 1519147800 2018.02.20 17:30 132.26600000 132.18400000 132.15400000 132.26600000 132.27064444 0.07357932 9956 1519149600 2018.02.20 18:00 132.18400000 132.36400000 132.15300000 132.37600000 132.27953545 0.07343661 9559 1519151400 2018.02.20 18:30 132.36400000 132.41100000 132.30200000 132.43400000 132.29205588 0.07791473 7144 1519153200 2018.02.20 19:00 132.41200000 132.44200000 132.37200000 132.48700000 132.30633628 0.08516564 6725 1519155000 2018.02.20 19:30 132.44200000 132.41100000 132.36100000 132.45800000 132.31630425 0.08668804 5417 1519156800 2018.02.20 20:00 132.41300000 132.33000000 132.31500000 132.41700000 132.31760861 0.08604007 4795 1519158600 2018.02.20 20:30 132.33100000 132.39600000 132.32200000 132.40600000 132.32507445 0.08810513 4734 1519160400 2018.02.20 21:00 132.39600000 132.28700000 132.28300000 132.41900000 132.32144832 0.08480822 5262 1519162200 2018.02.20 21:30 132.28700000 132.33200000 132.28300000 132.38300000 132.32245324 0.08492664 4434 1519164000 2018.02.20 22:00 132.33100000 132.28200000 132.27700000 132.37200000 132.31860055 0.08367849 4052 1519165800 2018.02.20 22:30 132.28200000 132.31000000 132.26700000 132.35900000 132.31778145 0.08129041 4396 1519167600 2018.02.20 23:00 132.31200000 132.34500000 132.30000000 132.35000000 132.32037369 0.07001930 2358 1519169400 2018.02.20 23:30 132.34600000 132.40700000 132.32000000 132.41800000 132.32862382 0.06707223 1475 1519171200 2018.02.21 00:00 132.40400000 132.36700000 132.35100000 132.41600000 132.33227869 0.06759886 691 1519173000 2018.02.21 00:30 132.36700000 132.37200000 132.34100000 132.40600000 132.33606167 0.06714838 1162 1519174800 2018.02.21 01:00 132.37200000 132.36700000 132.33400000 132.39500000 132.33900818 0.06017981 2380 1519176600 2018.02.21 01:30 132.36800000 132.47700000 132.34600000 132.47800000 132.35215026 0.06501644 2114 1519178400 2018.02.21 02:00 132.47700000 132.47400000 132.38100000 132.51400000 132.36375500 0.07055228 5102 1519180200 2018.02.21 02:30 132.47000000 132.65500000 132.47000000 132.69600000 132.39149261 0.09670725 7130 1519182000 2018.02.21 03:00 132.65600000 132.70700000 132.59200000 132.72300000 132.42154094 0.11910768 6029 1519183800 2018.02.21 03:30 132.70700000 132.77500000 132.65600000 132.82100000 132.45520371 0.13592384 5578 1519185600 2018.02.21 04:00 132.77800000 132.83100000 132.74700000 132.85300000 132.49099383 0.16386787 4826 1519187400 2018.02.21 04:30 132.82900000 133.00300000 132.80300000 133.02500000 132.53975632 0.20793385 6415 1519189200 2018.02.21 05:00 133.00400000 133.03000000 132.94600000 133.05900000 132.58644620 0.24480665 4503 1519191000 2018.02.21 05:30 133.02800000 132.90600000 132.89100000 133.02900000 132.61687989 0.26018763 5130 1519192800 2018.02.21 06:00 132.90300000 132.83200000 132.73700000 132.95500000 132.63736752 0.26218131 7819 1519194600 2018.02.21 06:30 132.83200000 132.81200000 132.75200000 132.84400000 132.65399919 0.26378784 4951 1519196400 2018.02.21 07:00 132.81200000 132.83900000 132.79400000 132.85900000 132.67161831 0.25798726 4929 1519198200 2018.02.21 07:30 132.83900000 132.85100000 132.72600000 132.85200000 132.68870228 0.25306404 4202 1519200000 2018.02.21 08:00 132.85000000 132.82200000 132.78400000 132.86800000 132.70139730 0.23994218 4704 1519201800 2018.02.21 08:30 132.82200000 132.83500000 132.78200000 132.90000000 132.71412137 0.22666146 4304 1519203600 2018.02.21 09:00 132.83600000 132.76100000 132.74000000 132.89700000 132.71858600 0.21157477 5554 1519205400 2018.02.21 09:30 132.76000000 132.73000000 132.70000000 132.84200000 132.71967305 0.19977290 9409 1519207200 2018.02.21 10:00 132.73000000 132.57400000 132.56400000 132.73000000 132.70579942 0.18789327 10169 1519209000 2018.02.21 10:30 132.57300000 132.48000000 132.39900000 132.61100000 132.68429472 0.18474734 8726 1519210800 2018.02.21 11:00 132.48000000 132.58700000 132.36300000 132.58700000 132.67502855 0.17566167 7113 1519212600 2018.02.21 11:30 132.58700000 132.57200000 132.44200000 132.60600000 132.66521631 0.17626438 7051 1519214400 2018.02.21 12:00 132.57400000 132.54600000 132.51000000 132.61700000 132.65386238 0.17937051 5397 1519216200 2018.02.21 12:30 132.54600000 132.37700000 132.34900000 132.54700000 132.62749453 0.20354046 6139 1519218000 2018.02.21 13:00 132.37700000 132.35000000 132.31500000 132.41200000 132.60106648 0.22549807 5784 1519219800 2018.02.21 13:30 132.35000000 132.40100000 132.33700000 132.41300000 132.58201253 0.23608498 5521 1519221600 2018.02.21 14:00 132.40200000 132.35500000 132.26700000 132.42700000 132.56039229 0.24505873 9203 1519223400 2018.02.21 14:30 132.35600000 132.32900000 132.28300000 132.41100000 132.53835493 0.23947163 9677 1519225200 2018.02.21 15:00 132.33200000 132.39900000 132.31800000 132.43300000 132.52508303 0.22027138 9901 1519227000 2018.02.21 15:30 132.39900000 132.42300000 132.37000000 132.46000000 132.51536084 0.20788302 8196 1519228800 2018.02.21 16:00 132.42300000 132.41200000 132.35100000 132.46800000 132.50551695 0.19990816 11962 1519230600 2018.02.21 16:30 132.41400000 132.51100000 132.37300000 132.57500000 132.50603914 0.18765381 14491 1519232400 2018.02.21 17:00 132.51100000 132.55500000 132.43800000 132.69600000 132.51070208 0.17164805 11799 1519234200 2018.02.21 17:30 132.55200000 132.58000000 132.52200000 132.66600000 132.51730188 0.15395624 11661 1519236000 2018.02.21 18:00 132.57900000 132.54100000 132.50800000 132.64000000 132.51955885 0.13820267 11195 1519237800 2018.02.21 18:30 132.54000000 132.55900000 132.51800000 132.60400000 132.52331515 0.11978261 7663 1519239600 2018.02.21 19:00 132.55800000 132.57100000 132.54600000 132.63900000 132.52785656 0.10925413 4951 1519241400 2018.02.21 19:30 132.57000000 132.69900000 132.54800000 132.70000000 132.54415594 0.11324040 3796 1519243200 2018.02.21 20:00 132.70000000 132.68600000 132.64300000 132.70200000 132.55766490 0.12349431 2868 1519245000 2018.02.21 20:30 132.68700000 132.73800000 132.65600000 132.77600000 132.57483967 0.13609918 4328 1519246800 2018.02.21 21:00 132.73600000 132.64800000 132.53900000 132.78500000 132.58180732 0.14035346 19967 1519248600 2018.02.21 21:30 132.64800000 132.57700000 132.53400000 132.72200000 132.58134948 0.14011604 13707 1519250400 2018.02.21 22:00 132.57700000 132.50500000 132.42000000 132.58700000 132.57407810 0.13743499 12407 1519252200 2018.02.21 22:30 132.50600000 132.32500000 132.29200000 132.55700000 132.55035638 0.13223320 8450 1519254000 2018.02.21 23:00 132.32600000 132.35200000 132.26500000 132.36600000 132.53146529 0.12733280 4278 1519255800 2018.02.21 23:30 132.35200000 132.37700000 132.32500000 132.44200000 132.51675431 0.12670870 4974 1519257600 2018.02.22 00:00 132.36700000 132.30100000 132.28100000 132.38100000 132.49620628 0.13034139 2523 1519259400 2018.02.22 00:30 132.30100000 132.26200000 132.24000000 132.33800000 132.47390092 0.13801167 1910 1519261200 2018.02.22 01:00 132.26500000 132.05700000 132.04900000 132.31200000 132.43419607 0.17271798 2148 1519263000 2018.02.22 01:30 132.05700000 132.11400000 132.05700000 132.17700000 132.40370121 0.19486825 3560 1519264800 2018.02.22 02:00 132.11400000 132.18200000 132.10200000 132.20500000 132.38258681 0.20766397 5811 1519266600 2018.02.22 02:30 132.18300000 131.86000000 131.85800000 132.21600000 132.33281664 0.25019756 6528 1519268400 2018.02.22 03:00 131.86000000 131.58300000 131.57600000 131.96700000 132.26140553 0.31541634 9276 1519270200 2018.02.22 03:30 131.58300000 131.70200000 131.57200000 131.71800000 132.20812881 0.34700754 10644 1519272000 2018.02.22 04:00 131.70300000 131.75400000 131.66500000 131.78500000 132.16487845 0.36655577 6056 1519273800 2018.02.22 04:30 131.75400000 131.85200000 131.73200000 131.90300000 132.13508050 0.37132745 4591 1519275600 2018.02.22 05:00 131.85300000 131.74700000 131.74600000 131.85500000 132.09812045 0.37850287 2568 1519277400 2018.02.22 05:30 131.74600000 131.75700000 131.70300000 131.81200000 132.06563279 0.36971258 3277 1519279200 2018.02.22 06:00 131.75800000 131.79300000 131.71000000 131.80400000 132.03966776 0.35338623 3111 1519281000 2018.02.22 06:30 131.79400000 131.84400000 131.72800000 131.88100000 132.02103274 0.32287500 2945 1519282800 2018.02.22 07:00 131.84400000 131.79700000 131.79700000 131.92000000 131.99969629 0.29705580 3794 1519284600 2018.02.22 07:30 131.79700000 131.91300000 131.79500000 131.91600000 131.99143950 0.26849720 3014 1519286400 2018.02.22 08:00 131.91200000 131.83700000 131.76900000 131.93300000 131.97673097 0.24432560 5157 1519288200 2018.02.22 08:30 131.83800000 131.94000000 131.79600000 131.94100000 131.97323279 0.23136876 5077 1519290000 2018.02.22 09:00 131.93900000 131.92000000 131.86600000 131.97500000 131.96816300 0.21467008 7051 1519291800 2018.02.22 09:30 131.92100000 131.89900000 131.85700000 131.94800000 131.96157604 0.19283553 7796 1519293600 2018.02.22 10:00 131.90000000 131.76100000 131.67100000 131.90700000 131.94247356 0.17502936 9606 1519295400 2018.02.22 10:30 131.76000000 131.77900000 131.68100000 131.83900000 131.92690465 0.15611292 9724 1519297200 2018.02.22 11:00 131.78100000 131.79900000 131.66400000 131.84300000 131.91472326 0.14971416 9837 1519299000 2018.02.22 11:30 131.79900000 131.93700000 131.74200000 131.94100000 131.91684485 0.14424180 8820 1519300800 2018.02.22 12:00 131.93600000 131.98300000 131.89900000 131.99600000 131.92314534 0.13686958 6955 1519302600 2018.02.22 12:30 131.98300000 131.92400000 131.85500000 132.05400000 131.92322674 0.13619753 6023 1519304400 2018.02.22 13:00 131.92400000 131.87600000 131.85600000 131.96700000 131.91872895 0.11023351 4937 1519306200 2018.02.22 13:30 131.87600000 131.79200000 131.78800000 131.90400000 131.90665953 0.09474510 4706 1519308000 2018.02.22 14:00 131.79200000 131.79800000 131.77700000 131.87600000 131.89631100 0.08533655 6572 1519309800 2018.02.22 14:30 131.79800000 131.34000000 131.33600000 131.87400000 131.84332900 0.13255134 14073 1519311600 2018.02.22 15:00 131.34400000 131.50700000 131.28700000 131.52600000 131.81129767 0.14710473 9764 1519313400 2018.02.22 15:30 131.50600000 131.60200000 131.43700000 131.64500000 131.79136456 0.15398482 13271 1519315200 2018.02.22 16:00 131.60100000 131.71200000 131.57200000 131.77100000 131.78380603 0.15551067 10446 1519317000 2018.02.22 16:30 131.71400000 131.72800000 131.69800000 131.87600000 131.77849117 0.15580626 10716 1519318800 2018.02.22 17:00 131.72800000 131.73000000 131.59800000 131.79200000 131.77387296 0.15650252 12649 1519320600 2018.02.22 17:30 131.73000000 131.71300000 131.63400000 131.81000000 131.76807554 0.15427837 10704 1519322400 2018.02.22 18:00 131.71000000 131.85100000 131.65700000 131.85800000 131.77597311 0.15423761 10431 1519324200 2018.02.22 18:30 131.85200000 131.84200000 131.78800000 131.94800000 131.78226138 0.15072545 8014 1519326000 2018.02.22 19:00 131.84200000 131.86000000 131.82800000 131.89700000 131.78966506 0.14927716 5532 1519327800 2018.02.22 19:30 131.86000000 131.75700000 131.70200000 131.89700000 131.78655410 0.14694464 6833 1519329600 2018.02.22 20:00 131.75600000 131.70500000 131.63200000 131.81000000 131.77878704 0.14685928 6265 1519331400 2018.02.22 20:30 131.70400000 131.66600000 131.58400000 131.71600000 131.76804542 0.14775548 5609 1519333200 2018.02.22 21:00 131.66600000 131.60300000 131.47600000 131.70200000 131.75232681 0.15069583 4319 1519335000 2018.02.22 21:30 131.60400000 131.48500000 131.48000000 131.62700000 131.72686711 0.15416790 5748 1519336800 2018.02.22 22:00 131.48700000 131.48200000 131.46400000 131.55400000 131.70354644 0.15070933 5472 1519338600 2018.02.22 22:30 131.48200000 131.49700000 131.46400000 131.54100000 131.68387535 0.14754913 5451 1519340400 2018.02.22 23:00 131.49600000 131.54500000 131.47600000 131.58100000 131.67064912 0.14301287 2823 1519342200 2018.02.22 23:30 131.54400000 131.64100000 131.54300000 131.65800000 131.66782540 0.14024893 2578 1519344000 2018.02.23 00:00 131.61100000 131.60500000 131.55400000 131.62100000 131.66184203 0.13698593 702 1519345800 2018.02.23 00:30 131.60500000 131.58800000 131.54000000 131.64500000 131.65480945 0.11758082 1758 1519347600 2018.02.23 01:00 131.59200000 131.60500000 131.54900000 131.63700000 131.65006569 0.11373974 2639 1519349400 2018.02.23 01:30 131.60500000 131.68300000 131.54800000 131.68800000 131.65320230 0.11310272 3309 1519351200 2018.02.23 02:00 131.68300000 131.72800000 131.65000000 131.72800000 131.66032589 0.11301235 4159 1519353000 2018.02.23 02:30 131.72900000 131.75700000 131.71000000 131.85100000 131.66953294 0.11388242 6353 1519354800 2018.02.23 03:00 131.75800000 131.67200000 131.66100000 131.78500000 131.66976790 0.11308950 5985 1519356600 2018.02.23 03:30 131.67200000 131.63100000 131.56700000 131.67300000 131.66607572 0.11275434 5202 1519358400 2018.02.23 04:00 131.63000000 131.66400000 131.58100000 131.68600000 131.66587803 0.10487091 4088 1519360200 2018.02.23 04:30 131.66500000 131.60600000 131.58200000 131.69300000 131.66017536 0.09670675 3614 1519362000 2018.02.23 05:00 131.60700000 131.54100000 131.48900000 131.61700000 131.64882533 0.08574331 5312 1519363800 2018.02.23 05:30 131.54100000 131.55200000 131.50100000 131.58000000 131.63960387 0.08158558 3479 1519365600 2018.02.23 06:00 131.55200000 131.56500000 131.53800000 131.59700000 131.63249874 0.07931445 2241 1519367400 2018.02.23 06:30 131.56600000 131.59500000 131.52300000 131.60700000 131.62892743 0.07811320 3486 1519369200 2018.02.23 07:00 131.59400000 131.59200000 131.55200000 131.64000000 131.62541053 0.07718225 3717 1519371000 2018.02.23 07:30 131.59600000 131.59200000 131.57800000 131.62700000 131.62222858 0.07014582 3038 1519372800 2018.02.23 08:00 131.59200000 131.64000000 131.52400000 131.66700000 131.62392109 0.06309143 5347 1519374600 2018.02.23 08:30 131.63800000 131.64600000 131.60000000 131.74600000 131.62602385 0.05665926 4592 1519376400 2018.02.23 09:00 131.64600000 131.54700000 131.53400000 131.65100000 131.61849777 0.05654969 5853 1519378200 2018.02.23 09:30 131.54600000 131.58100000 131.52100000 131.61100000 131.61492655 0.05712063 7107 1519380000 2018.02.23 10:00 131.58100000 131.50900000 131.35300000 131.59900000 131.60483831 0.06257845 10939 1519381800 2018.02.23 10:30 131.50800000 131.58500000 131.49200000 131.60700000 131.60294894 0.06294309 9253 1519383600 2018.02.23 11:00 131.58700000 131.59400000 131.53000000 131.65600000 131.60209666 0.06312836 7491 1519385400 2018.02.23 11:30 131.59300000 131.57600000 131.54600000 131.63600000 131.59961127 0.06107967 5353 1519387200 2018.02.23 12:00 131.57600000 131.55400000 131.54300000 131.61300000 131.59526734 0.05506700 4213 1519389000 2018.02.23 12:30 131.55500000 131.49100000 131.45200000 131.57500000 131.58533711 0.04685671 6490 1519390800 2018.02.23 13:00 131.49000000 131.41600000 131.36700000 131.51700000 131.56920977 0.05606567 6872 1519392600 2018.02.23 13:30 131.41600000 131.44100000 131.37900000 131.47900000 131.55699932 0.06168274 5318 1519394400 2018.02.23 14:00 131.44000000 131.38200000 131.34300000 131.45600000 131.54033271 0.06939986 6137 1519396200 2018.02.23 14:30 131.38100000 131.25800000 131.24700000 131.39700000 131.51344388 0.09437651 5607 1519398000 2018.02.23 15:00 131.25800000 131.29200000 131.23700000 131.33000000 131.49235399 0.10981356 5801 1519399800 2018.02.23 15:30 131.29300000 131.32100000 131.25600000 131.39500000 131.47603456 0.11897050 7141 1519401600 2018.02.23 16:00 131.32000000 131.39000000 131.29800000 131.40600000 131.46784080 0.12078844 5736 1519403400 2018.02.23 16:30 131.39000000 131.37300000 131.32100000 131.41700000 131.45880834 0.12122267 9424 1519405200 2018.02.23 17:00 131.37300000 131.38800000 131.32500000 131.45700000 131.45206469 0.11989052 9297 1519407000 2018.02.23 17:30 131.39000000 131.11500000 130.93400000 131.39300000 131.41996329 0.14244654 10283 1519408800 2018.02.23 18:00 131.11600000 131.11200000 131.05200000 131.18300000 131.39063345 0.15484254 9561 1519410600 2018.02.23 18:30 131.11100000 131.16200000 131.08400000 131.21700000 131.36885884 0.15620739 5917 1519412400 2018.02.23 19:00 131.16000000 131.11700000 131.09500000 131.18400000 131.34487228 0.16502192 4463 1519414200 2018.02.23 19:30 131.11600000 131.13800000 131.08900000 131.15500000 131.32517016 0.16612068 3545 1519416000 2018.02.23 20:00 131.13900000 131.06700000 131.06400000 131.15500000 131.30058252 0.17465385 3004 1519417800 2018.02.23 20:30 131.06600000 131.09600000 131.02200000 131.11000000 131.28109847 0.17164012 3084 1519419600 2018.02.23 21:00 131.09500000 131.08700000 131.08400000 131.14900000 131.26261291 0.16454520 2815 1519421400 2018.02.23 21:30 131.08600000 131.24700000 131.07900000 131.25800000 131.26112596 0.14902317 3449 1519423200 2018.02.23 22:00 131.24700000 131.30700000 131.22100000 131.32200000 131.26549492 0.13436255 3671 1519425000 2018.02.23 22:30 131.30800000 131.40700000 131.26000000 131.44600000 131.27897159 0.13021053 5510 1519426800 2018.02.23 23:00 131.40500000 131.32700000 131.31100000 131.43200000 131.28354573 0.12808158 4064 1519428600 2018.02.23 23:30 131.32700000 131.39200000 131.28500000 131.40200000 131.29387471 0.12874709 3345 1519603200 2018.02.26 00:00 131.76600000 131.56500000 131.52400000 131.76600000 131.31969616 0.14959879 4680 1519605000 2018.02.26 00:30 131.56500000 131.55200000 131.54100000 131.65500000 131.34182034 0.16569399 4991 1519606800 2018.02.26 01:00 131.55300000 131.51700000 131.41100000 131.57200000 131.35850411 0.17627383 5172 1519608600 2018.02.26 01:30 131.51400000 131.58000000 131.47000000 131.58500000 131.37959896 0.19104214 5175 1519610400 2018.02.26 02:00 131.58000000 131.45500000 131.39400000 131.59400000 131.38678001 0.19485343 6156 1519612200 2018.02.26 02:30 131.45500000 131.35200000 131.34200000 131.47200000 131.38346763 0.19351819 6611 1519614000 2018.02.26 03:00 131.35400000 131.25700000 131.24400000 131.39600000 131.37142309 0.19027380 7449 1519615800 2018.02.26 03:30 131.25700000 131.17700000 131.10200000 131.30700000 131.35290661 0.17984745 9221 1519617600 2018.02.26 04:00 131.17500000 131.17500000 131.13300000 131.23900000 131.33596312 0.17170064 6332 1519619400 2018.02.26 04:30 131.17600000 131.15400000 131.10500000 131.19800000 131.31863330 0.16918514 6877 1519621200 2018.02.26 05:00 131.15500000 131.21100000 131.15200000 131.24100000 131.30838251 0.16418802 3539 1519623000 2018.02.26 05:30 131.21000000 131.19900000 131.18700000 131.27200000 131.29796513 0.16176363 3619 1519624800 2018.02.26 06:00 131.20000000 131.22500000 131.15600000 131.24700000 131.29101607 0.15504502 3255 1519626600 2018.02.26 06:30 131.22600000 131.27800000 131.22300000 131.28900000 131.28977644 0.14908787 2111 1519628400 2018.02.26 07:00 131.27700000 131.38000000 131.27500000 131.39300000 131.29836916 0.14080470 3309 1519630200 2018.02.26 07:30 131.38100000 131.31700000 131.29700000 131.41900000 131.30014353 0.13986422 5541 1519632000 2018.02.26 08:00 131.31700000 131.30000000 131.25200000 131.36500000 131.30012986 0.13985982 6424 1519633800 2018.02.26 08:30 131.30100000 131.31300000 131.24700000 131.36700000 131.30135559 0.13751662 5484 1519635600 2018.02.26 09:00 131.31200000 131.10200000 131.08600000 131.33200000 131.28236934 0.14874571 6977 1519637400 2018.02.26 09:30 131.10100000 131.26400000 131.08000000 131.31900000 131.28061988 0.14721147 9423 1519639200 2018.02.26 10:00 131.26300000 131.40200000 131.26300000 131.49800000 131.29217989 0.13344316 9687 1519641000 2018.02.26 10:30 131.40100000 131.40000000 131.29800000 131.45400000 131.30244847 0.12205857 7539 1519642800 2018.02.26 11:00 131.39900000 131.51900000 131.39400000 131.52700000 131.32307243 0.12387091 6790 1519644600 2018.02.26 11:30 131.51900000 131.57500000 131.46500000 131.60700000 131.34706553 0.12948998 7050 1519646400 2018.02.26 12:00 131.57300000 131.53700000 131.53500000 131.61400000 131.36515453 0.14060955 5152 1519648200 2018.02.26 12:30 131.53800000 131.59700000 131.53000000 131.69200000 131.38723505 0.15802334 5567 1519650000 2018.02.26 13:00 131.59600000 131.56700000 131.56100000 131.62300000 131.40435552 0.16683666 4204 1519651800 2018.02.26 13:30 131.56700000 131.70200000 131.56000000 131.73700000 131.43270261 0.18152032 4787 1519653600 2018.02.26 14:00 131.70300000 131.60900000 131.60800000 131.75100000 131.44949284 0.18206919 5955 1519655400 2018.02.26 14:30 131.61000000 131.54200000 131.54200000 131.63200000 131.45830305 0.17357020 5548 1519657200 2018.02.26 15:00 131.54000000 131.56600000 131.52700000 131.65300000 131.46855990 0.16895473 7135 1519659000 2018.02.26 15:30 131.56700000 131.48200000 131.48200000 131.63000000 131.46983991 0.15815215 7223 1519660800 2018.02.26 16:00 131.48200000 131.59300000 131.47900000 131.61900000 131.48156944 0.15272006 6332 1519662600 2018.02.26 16:30 131.59500000 131.56800000 131.53800000 131.68700000 131.48980092 0.14811020 8667 1519664400 2018.02.26 17:00 131.57500000 131.38400000 131.31000000 131.57500000 131.47972464 0.14674651 10713 1519666200 2018.02.26 17:30 131.38400000 131.41600000 131.34500000 131.48200000 131.47365563 0.14267261 9035 1519668000 2018.02.26 18:00 131.41700000 131.62100000 131.37900000 131.62100000 131.48768843 0.14045966 8133 1519669800 2018.02.26 18:30 131.62100000 131.50600000 131.49600000 131.63200000 131.48943239 0.13486419 6037 1519671600 2018.02.26 19:00 131.50700000 131.65800000 131.50700000 131.66700000 131.50548645 0.10586213 5250 1519673400 2018.02.26 19:30 131.65700000 131.69600000 131.62900000 131.73800000 131.52363059 0.09449089 3765 1519675200 2018.02.26 20:00 131.69700000 131.71100000 131.66100000 131.72400000 131.54147530 0.09421882 3139 1519677000 2018.02.26 20:30 131.71000000 131.67700000 131.65400000 131.71200000 131.55438241 0.08979082 2630 1519678800 2018.02.26 21:00 131.67700000 131.69500000 131.67200000 131.71100000 131.56777456 0.09135130 2668 1519680600 2018.02.26 21:30 131.69600000 131.62700000 131.61500000 131.71100000 131.57341508 0.09124072 3426 1519682400 2018.02.26 22:00 131.62800000 131.66100000 131.62200000 131.71200000 131.58175650 0.09148746 4089 1519684200 2018.02.26 22:30 131.66000000 131.66100000 131.63000000 131.69900000 131.58930350 0.09218284 2974 1519686000 2018.02.26 23:00 131.65900000 131.69200000 131.63800000 131.73100000 131.59908412 0.09392031 1700 1519687800 2018.02.26 23:30 131.69200000 131.73200000 131.69000000 131.74900000 131.61174278 0.09585947 2265 1519689600 2018.02.27 00:00 131.67600000 131.73400000 131.66600000 131.74600000 131.62338632 0.10043179 4008 1519691400 2018.02.27 00:30 131.72700000 131.74400000 131.66600000 131.75200000 131.63487334 0.10327110 2216 1519693200 2018.02.27 01:00 131.74300000 131.77800000 131.73000000 131.78500000 131.64850445 0.10826633 2263 1519695000 2018.02.27 01:30 131.77700000 131.86200000 131.76700000 131.87000000 131.66883736 0.11372997 2743 1519696800 2018.02.27 02:00 131.86100000 131.79100000 131.75000000 131.90800000 131.68047190 0.11712317 5461 1519698600 2018.02.27 02:30 131.78800000 131.75500000 131.70500000 131.84700000 131.68756981 0.11645339 6154 1519700400 2018.02.27 03:00 131.75700000 131.78000000 131.72500000 131.81000000 131.69637269 0.09704727 3486 1519702200 2018.02.27 03:30 131.77900000 132.02000000 131.75700000 132.02200000 131.72719433 0.10106873 6400 1519704000 2018.02.27 04:00 132.02200000 131.97400000 131.95800000 132.07600000 131.75069964 0.11293937 4992 1519705800 2018.02.27 04:30 131.97300000 131.94200000 131.92800000 131.97300000 131.76891872 0.10771473 2147 1519707600 2018.02.27 05:00 131.94200000 131.79000000 131.69300000 131.95600000 131.77092646 0.10499945 5126 1519709400 2018.02.27 05:30 131.79200000 131.83100000 131.76300000 131.86900000 131.77664775 0.10457223 3801 1519711200 2018.02.27 06:00 131.83100000 131.79500000 131.77500000 131.84700000 131.77839558 0.10362605 2623 1519713000 2018.02.27 06:30 131.79400000 131.79600000 131.78600000 131.82400000 131.78007219 0.10112948 2148 1519714800 2018.02.27 07:00 131.79700000 131.75600000 131.74800000 131.81600000 131.77777960 0.09963407 3144 1519716600 2018.02.27 07:30 131.75600000 131.73200000 131.70900000 131.78800000 131.77341964 0.09503640 2987 1519718400 2018.02.27 08:00 131.73100000 131.73000000 131.66900000 131.76300000 131.76928444 0.09320827 4730 1519720200 2018.02.27 08:30 131.73100000 131.71800000 131.66700000 131.75100000 131.76440021 0.09237676 4074 1519722000 2018.02.27 09:00 131.71900000 131.73800000 131.67200000 131.78000000 131.76188590 0.09214696 5498 1519723800 2018.02.27 09:30 131.73800000 132.06700000 131.71700000 132.08900000 131.79094439 0.10374394 9750 1519725600 2018.02.27 10:00 132.06800000 132.05800000 131.97500000 132.18700000 131.81637825 0.11261370 10477 1519727400 2018.02.27 10:30 132.05800000 132.04200000 131.97600000 132.10600000 131.83786604 0.11865361 7318 1519729200 2018.02.27 11:00 132.04100000 132.01300000 132.00700000 132.09900000 131.85454546 0.12243201 5888 1519731000 2018.02.27 11:30 132.01200000 131.98800000 131.89700000 132.02000000 131.86725542 0.12551007 5490 1519732800 2018.02.27 12:00 131.98800000 131.92600000 131.87800000 132.05700000 131.87285014 0.12492653 5883 1519734600 2018.02.27 12:30 131.92500000 131.92600000 131.88800000 132.01100000 131.87791203 0.12245633 5898 1519736400 2018.02.27 13:00 131.92600000 131.81000000 131.74900000 131.98300000 131.87144422 0.12185767 5942 1519738200 2018.02.27 13:30 131.81000000 131.74500000 131.68800000 131.82200000 131.85940191 0.12094542 5130 1519740000 2018.02.27 14:00 131.74500000 131.82600000 131.72200000 131.83600000 131.85622078 0.11853309 5156 1519741800 2018.02.27 14:30 131.82600000 131.84700000 131.76900000 131.87900000 131.85534261 0.11699595 4600 1519743600 2018.02.27 15:00 131.84700000 131.74600000 131.74200000 131.86600000 131.84492903 0.11900947 8297 1519745400 2018.02.27 15:30 131.74500000 131.60200000 131.57700000 131.82300000 131.82179293 0.13248627 15864 1519747200 2018.02.27 16:00 131.60000000 131.59300000 131.51800000 131.65800000 131.80000313 0.14524133 10221 1519749000 2018.02.27 16:30 131.59500000 131.57100000 131.49400000 131.64100000 131.77819331 0.15855107 10890 1519750800 2018.02.27 17:00 131.57000000 131.54900000 131.34500000 131.61600000 131.75636537 0.17223309 12182 1519752600 2018.02.27 17:30 131.54800000 131.64500000 131.52700000 131.68800000 131.74575915 0.17731678 16935 1519754400 2018.02.27 18:00 131.64500000 131.52200000 131.47000000 131.64900000 131.72444875 0.19118902 12862 1519756200 2018.02.27 18:30 131.52600000 131.54200000 131.51300000 131.62800000 131.70707268 0.20178964 9221 1519758000 2018.02.27 19:00 131.54200000 131.38200000 131.30400000 131.54200000 131.67611338 0.22541007 8666 1519759800 2018.02.27 19:30 131.38300000 131.51700000 131.37700000 131.52300000 131.66095972 0.21604992 6214 1519761600 2018.02.27 20:00 131.51600000 131.49200000 131.45700000 131.55300000 131.64486832 0.20541480 4688 1519763400 2018.02.27 20:30 131.49100000 131.37000000 131.35000000 131.49100000 131.61869038 0.20160169 4691 1519765200 2018.02.27 21:00 131.36900000 131.44800000 131.34200000 131.45400000 131.60243416 0.18890373 4923 1519767000 2018.02.27 21:30 131.44700000 131.43800000 131.38700000 131.47800000 131.58677376 0.17478795 5136 1519768800 2018.02.27 22:00 131.43700000 131.32300000 131.31100000 131.45200000 131.56165245 0.17118776 5344 1519770600 2018.02.27 22:30 131.32400000 131.30100000 131.30100000 131.37600000 131.53682841 0.16361619 4318 1519772400 2018.02.27 23:00 131.30100000 131.30000000 131.29700000 131.34200000 131.51427332 0.16248948 2382 1519774200 2018.02.27 23:30 131.30100000 131.29300000 131.27200000 131.35200000 131.49319967 0.16333605 2429 1519776000 2018.02.28 00:00 131.28400000 131.30000000 131.27900000 131.35200000 131.47479970 0.15229254 3721 1519777800 2018.02.28 00:30 131.30100000 131.34100000 131.27400000 131.35100000 131.46205687 0.13054598 3373 1519779600 2018.02.28 01:00 131.34100000 131.38900000 131.32300000 131.40700000 131.45509908 0.11446184 2608 1519781400 2018.02.28 01:30 131.39000000 131.34200000 131.34100000 131.46400000 131.44432774 0.11090484 3504 1519783200 2018.02.28 02:00 131.34200000 131.49000000 131.33500000 131.51800000 131.44867748 0.10706142 5467 1519785000 2018.02.28 02:30 131.48900000 131.29600000 131.23400000 131.49100000 131.43413676 0.10527340 5497 1519786800 2018.02.28 03:00 131.29600000 131.16300000 131.06800000 131.37400000 131.40831421 0.11282135 8013 1519788600 2018.02.28 03:30 131.16400000 131.02700000 130.94300000 131.16800000 131.37199858 0.12362595 7013 1519790400 2018.02.28 04:00 131.02700000 131.11400000 130.97800000 131.11400000 131.34742728 0.12916988 4847 1519792200 2018.02.28 04:30 131.11300000 131.10400000 130.98600000 131.14200000 131.32424373 0.13072903 5223 1519794000 2018.02.28 05:00 131.10400000 131.09300000 130.95800000 131.14700000 131.30222052 0.13901321 5819 1519795800 2018.02.28 05:30 131.09300000 131.05700000 131.00500000 131.10500000 131.27886618 0.14043333 3953 1519797600 2018.02.28 06:00 131.05600000 131.02900000 131.00500000 131.05600000 131.25506940 0.14241870 2228 1519799400 2018.02.28 06:30 131.03000000 131.02700000 131.01100000 131.10000000 131.23334851 0.14900832 2661 1519801200 2018.02.28 07:00 131.02600000 130.99200000 130.95900000 131.04300000 131.21036294 0.15089908 2978 1519803000 2018.02.28 07:30 130.99100000 130.91100000 130.90400000 130.99800000 131.18185218 0.15676271 4616 1519804800 2018.02.28 08:00 130.91000000 130.95400000 130.81000000 130.95500000 131.16015197 0.16247358 6032 1519806600 2018.02.28 08:30 130.95500000 130.97500000 130.93400000 131.03000000 131.14251845 0.16559019 5614 1519808400 2018.02.28 09:00 130.97500000 131.04400000 130.90700000 131.06900000 131.13313574 0.16382446 7247 1519810200 2018.02.28 09:30 131.04300000 130.88200000 130.87400000 131.06200000 131.10921805 0.17020199 7657 1519812000 2018.02.28 10:00 130.88100000 130.77300000 130.76300000 130.93200000 131.07719729 0.18233364 10401 1519813800 2018.02.28 10:30 130.77300000 130.88000000 130.74500000 130.91700000 131.05841659 0.17905128 8075 1519815600 2018.02.28 11:00 130.87900000 130.85700000 130.76600000 130.90500000 131.03923406 0.16937465 8603 1519817400 2018.02.28 11:30 130.85600000 130.85400000 130.79500000 130.88100000 131.02159272 0.16021175 6552 1519819200 2018.02.28 12:00 130.85400000 130.82500000 130.75600000 130.92300000 131.00286960 0.12611193 6102 1519821000 2018.02.28 12:30 130.82400000 130.88700000 130.81200000 130.93200000 130.99183440 0.10829837 5754 1519822800 2018.02.28 13:00 130.88500000 130.95300000 130.83200000 130.95300000 130.98813589 0.10065442 5739 1519824600 2018.02.28 13:30 130.95300000 130.86500000 130.83400000 130.96300000 130.97640866 0.10072791 6149 1519826400 2018.02.28 14:00 130.86600000 130.77600000 130.75200000 130.88600000 130.95732212 0.10031876 6536 1519828200 2018.02.28 14:30 130.77600000 130.68100000 130.58700000 130.78300000 130.93100573 0.10635001 6738 1519830000 2018.02.28 15:00 130.67900000 130.76600000 130.67700000 130.83000000 130.91529090 0.10302020 7105 1519831800 2018.02.28 15:30 130.76900000 130.80100000 130.73900000 130.87500000 130.90440605 0.09877295 8160 1519833600 2018.02.28 16:00 130.80100000 130.83700000 130.73800000 130.88700000 130.89798643 0.09432089 7353 1519835400 2018.02.28 16:30 130.83700000 130.75900000 130.70900000 130.85700000 130.88474962 0.09107660 9270 1519837200 2018.02.28 17:00 130.75900000 130.51000000 130.42000000 130.77100000 130.84905918 0.11307311 10208 1519839000 2018.02.28 17:30 130.51100000 130.15300000 130.10300000 130.53100000 130.78276783 0.18687132 13973 1519840800 2018.02.28 18:00 130.15200000 130.30000000 130.09500000 130.30100000 130.73678994 0.21435215 12127 1519842600 2018.02.28 18:30 130.30000000 130.19000000 130.13400000 130.33200000 130.68471471 0.24500369 9334 1519844400 2018.02.28 19:00 130.19100000 130.25600000 130.16700000 130.32600000 130.64388474 0.25471832 5959 1519846200 2018.02.28 19:30 130.25600000 130.30700000 130.18700000 130.37300000 130.61180048 0.26434975 5394 1519848000 2018.02.28 20:00 130.30700000 130.27300000 130.24800000 130.30700000 130.57953377 0.27740927 4006 1519849800 2018.02.28 20:30 130.27300000 130.33300000 130.23500000 130.34400000 130.55605436 0.27824966 4063 1519851600 2018.02.28 21:00 130.33500000 130.31900000 130.31600000 130.40800000 130.53347775 0.27820266 3441 1519853400 2018.02.28 21:30 130.31900000 130.15200000 130.13400000 130.32900000 130.49714654 0.28609382 6076 1519855200 2018.02.28 22:00 130.15200000 130.11000000 130.04100000 130.22300000 130.46027544 0.29390468 7473 1519857000 2018.02.28 22:30 130.10900000 130.17500000 130.09700000 130.20400000 130.43310635 0.28796894 6062 1519858800 2018.02.28 23:00 130.17500000 130.15800000 130.12400000 130.22800000 130.40690575 0.27209655 3197 1519860600 2018.02.28 23:30 130.15700000 130.08800000 130.07200000 130.17700000 130.37653377 0.26260608 3067 1519862400 2018.03.01 00:00 130.05400000 130.10200000 130.03600000 130.14000000 130.35038770 0.25446765 2190 1519864200 2018.03.01 00:30 130.10200000 130.03900000 130.02900000 130.13700000 130.32073173 0.25276462 3813 1519866000 2018.03.01 01:00 130.03900000 129.99700000 129.95200000 130.07400000 130.28990013 0.24177334 3105 1519867800 2018.03.01 01:30 129.99600000 130.00700000 129.98000000 130.09500000 130.26295726 0.21942155 2401 1519869600 2018.03.01 02:00 130.00800000 129.91200000 129.85800000 130.04200000 130.22953276 0.18762896 7090 1519871400 2018.03.01 02:30 129.90900000 130.04100000 129.84600000 130.09700000 130.21157726 0.14556476 7472 1519873200 2018.03.01 03:00 130.04100000 129.91400000 129.87900000 130.12400000 130.18323657 0.13410327 7466 1519875000 2018.03.01 03:30 129.91400000 130.01900000 129.89500000 130.07000000 130.16759499 0.13420063 7259 1519876800 2018.03.01 04:00 130.01800000 130.03200000 129.93900000 130.03700000 130.15468118 0.13046474 5554 1519878600 2018.03.01 04:30 130.03100000 130.11100000 130.01500000 130.17600000 130.15052107 0.12946023 4320 1519880400 2018.03.01 05:00 130.11200000 130.17800000 130.06400000 130.17800000 130.15313811 0.12822956 2975 1519882200 2018.03.01 05:30 130.17800000 130.16600000 130.15100000 130.20900000 130.15436305 0.12403091 2557 1519884000 2018.03.01 06:00 130.16600000 130.24600000 130.12000000 130.30000000 130.16309038 0.12664301 4082 1519885800 2018.03.01 06:30 130.24600000 130.25100000 130.18500000 130.27900000 130.17146273 0.12686089 3052 1519887600 2018.03.01 07:00 130.25100000 130.23600000 130.19700000 130.31700000 130.17760913 0.12716288 4798 1519889400 2018.03.01 07:30 130.23500000 130.25200000 130.14600000 130.27000000 130.18469398 0.13243908 3622 1519891200 2018.03.01 08:00 130.25100000 130.29400000 130.13300000 130.30200000 130.19510407 0.13965427 5239 1519893000 2018.03.01 08:30 130.29300000 130.30200000 130.17700000 130.30500000 130.20528464 0.14745604 5559 1519894800 2018.03.01 09:00 130.30200000 130.43100000 130.28400000 130.47500000 130.22678134 0.16685030 10181 1519896600 2018.03.01 09:30 130.43000000 130.29900000 130.29600000 130.45000000 130.23365931 0.16839805 7329 1519898400 2018.03.01 10:00 130.29800000 130.31300000 130.28100000 130.43200000 130.24121556 0.17057877 8607 1519900200 2018.03.01 10:30 130.31300000 130.23200000 130.20700000 130.36700000 130.24033789 0.16406679 6505 1519902000 2018.03.01 11:00 130.23200000 130.15100000 130.02900000 130.23400000 130.23182952 0.15238346 7880 1519903800 2018.03.01 11:30 130.15100000 130.05200000 129.99900000 130.20000000 130.21470290 0.14331957 8330 1519905600 2018.03.01 12:00 130.05200000 130.14500000 130.01500000 130.19200000 130.20806453 0.12581116 7646 1519907400 2018.03.01 12:30 130.14400000 130.12600000 130.12200000 130.21900000 130.20024886 0.12045449 5494 1519909200 2018.03.01 13:00 130.12500000 130.07700000 130.06300000 130.14000000 130.18851087 0.10583806 5012 1519911000 2018.03.01 13:30 130.07700000 129.98500000 129.94600000 130.11800000 130.16912888 0.11145553 5147 1519912800 2018.03.01 14:00 129.98400000 129.92800000 129.89200000 130.08000000 130.14616423 0.12576898 7195 1519914600 2018.03.01 14:30 129.92700000 129.92000000 129.89600000 129.99500000 130.12462478 0.14212887 7373 1519916400 2018.03.01 15:00 129.92200000 129.96100000 129.87100000 129.99300000 130.10904147 0.15166552 7391 1519918200 2018.03.01 15:30 129.96000000 130.31000000 129.93800000 130.32200000 130.12818037 0.15059857 9981 1519920000 2018.03.01 16:00 130.30900000 130.24200000 130.19100000 130.36700000 130.13902034 0.14740581 9224 1519921800 2018.03.01 16:30 130.24200000 130.05900000 130.03700000 130.38600000 130.13139935 0.14794308 14668 1519923600 2018.03.01 17:00 130.06400000 130.44100000 129.99200000 130.47700000 130.16088513 0.15611521 17733 1519925400 2018.03.01 17:30 130.44100000 130.37400000 130.35400000 130.79200000 130.18118178 0.16055695 17730 1519927200 2018.03.01 18:00 130.37400000 130.37200000 130.30300000 130.47800000 130.19935495 0.16467500 14943 1519929000 2018.03.01 18:30 130.37100000 130.59300000 130.36300000 130.69800000 130.23684495 0.18882471 11557 1519930800 2018.03.01 19:00 130.59300000 130.44800000 130.43200000 130.62100000 130.25695496 0.19449754 10689 1519932600 2018.03.01 19:30 130.44900000 130.43400000 130.37600000 130.48700000 130.27381639 0.20307216 9505 1519934400 2018.03.01 20:00 130.43300000 130.25700000 130.17800000 130.43400000 130.27221483 0.20238313 11605 1519936200 2018.03.01 20:30 130.25700000 129.88700000 129.88100000 130.31700000 130.23552770 0.20849863 11402 1519938000 2018.03.01 21:00 129.88600000 130.11500000 129.76200000 130.12500000 130.22404887 0.20698403 17349 1519939800 2018.03.01 21:30 130.11600000 130.21000000 130.02500000 130.25100000 130.22271089 0.20320957 16575 1519941600 2018.03.01 22:00 130.21000000 130.28200000 130.15300000 130.46200000 130.22835747 0.20357909 15540 1519943400 2018.03.01 22:30 130.28300000 130.22700000 130.19000000 130.34700000 130.22822819 0.20227443 10809 1519945200 2018.03.01 23:00 130.22800000 130.27700000 130.22000000 130.35300000 130.23287312 0.20006156 3650 1519947000 2018.03.01 23:30 130.27600000 130.33000000 130.25700000 130.34500000 130.24212330 0.19365174 3971 1519948800 2018.03.02 00:00 130.28500000 130.28300000 130.23100000 130.39300000 130.24601632 0.18054399 2746 1519950600 2018.03.02 00:30 130.28200000 130.23000000 130.20400000 130.31300000 130.24449095 0.16540783 3088 1519952400 2018.03.02 01:00 130.23000000 130.21100000 130.18000000 130.25300000 130.24130134 0.15371541 2762 1519954200 2018.03.02 01:30 130.21100000 130.28700000 130.19500000 130.30600000 130.24565359 0.15230497 3344 1519956000 2018.03.02 02:00 130.28700000 130.31200000 130.22600000 130.36600000 130.25197230 0.15166998 6275 1519957800 2018.03.02 02:30 130.31100000 130.42800000 130.26400000 130.43700000 130.26873684 0.14616851 6355 1519959600 2018.03.02 03:00 130.42800000 130.23500000 130.21700000 130.43900000 130.26552381 0.14171381 6347 1519961400 2018.03.02 03:30 130.23400000 130.12500000 130.08200000 130.26800000 130.25214059 0.14481746 8292 1519963200 2018.03.02 04:00 130.12300000 130.07800000 130.05200000 130.16700000 130.23555577 0.14962302 6233 1519965000 2018.03.02 04:30 130.08000000 130.14400000 130.00700000 130.20500000 130.22683617 0.12872990 6010 1519966800 2018.03.02 05:00 130.14300000 130.20500000 130.12800000 130.20900000 130.22475654 0.11898780 4153 1519968600 2018.03.02 05:30 130.20400000 130.19700000 130.18600000 130.24700000 130.22211306 0.10939913 4067 1519970400 2018.03.02 06:00 130.19800000 130.36500000 130.19500000 130.36500000 130.23572134 0.11459817 4658 1519972200 2018.03.02 06:30 130.36400000 130.24600000 130.24500000 130.36800000 130.23670026 0.08397350 3547 1519974000 2018.03.02 07:00 130.24700000 130.27400000 130.21900000 130.31800000 130.24025262 0.07948507 3629 1519975800 2018.03.02 07:30 130.27300000 129.90600000 129.87700000 130.28900000 130.20841903 0.11114260 7494 1519977600 2018.03.02 08:00 129.90500000 129.75500000 129.73700000 129.95200000 130.16523627 0.15490529 7490 1519979400 2018.03.02 08:30 129.75700000 129.85800000 129.68900000 129.92200000 130.13597567 0.17513423 7360 1519981200 2018.03.02 09:00 129.86000000 129.77400000 129.75500000 129.94100000 130.10150180 0.19804553 8307 1519983000 2018.03.02 09:30 129.77300000 129.67000000 129.67000000 129.79900000 130.06040639 0.22334371 9367 1519984800 2018.03.02 10:00 129.66800000 129.76100000 129.56100000 129.82300000 130.03189149 0.23480264 10426 1519986600 2018.03.02 10:30 129.76200000 129.70100000 129.67600000 129.79500000 130.00037802 0.24991065 8222 1519988400 2018.03.02 11:00 129.70000000 129.77300000 129.56900000 129.92500000 129.97872297 0.25621069 8956 1519990200 2018.03.02 11:30 129.77300000 129.82800000 129.70700000 129.88100000 129.96436840 0.25250043 6788 1519992000 2018.03.02 12:00 129.82800000 129.85100000 129.73700000 129.87600000 129.95357141 0.24378386 7543 1519993800 2018.03.02 12:30 129.85200000 129.71000000 129.70600000 129.92000000 129.93037413 0.22928806 8982 1519995600 2018.03.02 13:00 129.71100000 129.68900000 129.68100000 129.82500000 129.90738612 0.22818878 13256 1519997400 2018.03.02 13:30 129.68600000 129.72100000 129.66100000 129.79300000 129.88963506 0.22888949 8472 1519999200 2018.03.02 14:00 129.72000000 129.68000000 129.67600000 129.79600000 129.86966982 0.23203833 8313 1520001000 2018.03.02 14:30 129.68000000 129.69900000 129.64600000 129.87700000 129.85341555 0.22855582 8987 1520002800 2018.03.02 15:00 129.70000000 129.76600000 129.62200000 129.84600000 129.84509026 0.21595875 10464 1520004600 2018.03.02 15:30 129.77000000 129.75900000 129.64900000 129.82800000 129.83689119 0.20196290 10022 1520006400 2018.03.02 16:00 129.75900000 129.77600000 129.67500000 129.81200000 129.83109203 0.16355259 8938 1520008200 2018.03.02 16:30 129.77500000 129.73700000 129.63800000 129.84700000 129.82213088 0.13352213 14265 1520010000 2018.03.02 17:00 129.73400000 129.86400000 129.70100000 129.90500000 129.82611842 0.09048105 13500 1520011800 2018.03.02 17:30 129.86600000 129.82600000 129.82400000 130.01200000 129.82610714 0.08869202 13290 1520013600 2018.03.02 18:00 129.82700000 129.95300000 129.74200000 129.98400000 129.83819217 0.09962705 11396 1520015400 2018.03.02 18:30 129.95300000 130.12800000 129.93200000 130.14400000 129.86579292 0.13378076 11454 1520017200 2018.03.02 19:00 130.12700000 130.02700000 129.98200000 130.12700000 129.88114597 0.14545000 9422 1520019000 2018.03.02 19:30 130.02700000 129.99900000 129.94600000 130.11600000 129.89237017 0.14591185 7670 1520020800 2018.03.02 20:00 129.99900000 129.89700000 129.83500000 130.02200000 129.89281110 0.14315430 7090 1520022600 2018.03.02 20:30 129.89600000 129.98200000 129.84700000 130.04400000 129.90130528 0.14189894 6402 1520024400 2018.03.02 21:00 129.98200000 130.03800000 129.98200000 130.09400000 129.91432383 0.14779351 5662 1520026200 2018.03.02 21:30 130.03800000 130.14400000 129.99600000 130.21300000 129.93619775 0.16389719 6042 1520028000 2018.03.02 22:00 130.14400000 130.32200000 130.08700000 130.33600000 129.97294082 0.19746250 7370 1520029800 2018.03.02 22:30 130.32200000 130.36500000 130.22500000 130.37900000 130.01027979 0.22061805 6493 1520031600 2018.03.02 23:00 130.36400000 130.30600000 130.29200000 130.37200000 130.03844362 0.22826172 3119 1520033400 2018.03.02 23:30 130.30600000 130.26600000 130.25900000 130.33400000 130.06011566 0.22978225 2110 1520208000 2018.03.05 00:00 129.99200000 130.42000000 129.97300000 130.51700000 130.09439036 0.23750335 5559 1520209800 2018.03.05 00:30 130.41400000 130.38900000 130.33300000 130.46400000 130.12244842 0.23729768 4969 1520211600 2018.03.05 01:00 130.39000000 129.85600000 129.84800000 130.43500000 130.09707238 0.22496937 9794 1520213400 2018.03.05 01:30 129.85500000 130.03100000 129.77000000 130.03400000 130.09077977 0.21158254 5795 1520215200 2018.03.05 02:00 130.03300000 130.21700000 130.01200000 130.24700000 130.10280074 0.20202067 5826 1520217000 2018.03.05 02:30 130.21700000 130.06200000 130.05400000 130.31900000 130.09891496 0.18502475 6484 1520218800 2018.03.05 03:00 130.06100000 130.08200000 130.00200000 130.10000000 130.09730401 0.17760981 5094 1520220600 2018.03.05 03:30 130.08300000 130.05700000 130.05200000 130.21600000 130.09346553 0.16789659 5195 1520222400 2018.03.05 04:00 130.05800000 130.05100000 129.99500000 130.08900000 130.08942120 0.16619430 4594 1520224200 2018.03.05 04:30 130.05100000 129.94700000 129.93000000 130.06000000 130.07585727 0.17219904 4535 1520226000 2018.03.05 05:00 129.94700000 129.99500000 129.87600000 130.03800000 130.06815658 0.17498352 4260 1520227800 2018.03.05 05:30 129.99400000 130.10800000 129.93500000 130.12300000 130.07195119 0.17328934 4529 1520229600 2018.03.05 06:00 130.10700000 130.05400000 130.03600000 130.14600000 130.07024155 0.16950531 4678 1520231400 2018.03.05 06:30 130.05500000 129.98300000 129.96900000 130.08700000 130.06193284 0.17280803 3817 1520233200 2018.03.05 07:00 129.98400000 130.01400000 129.96900000 130.09700000 130.05736780 0.17499328 3112 1520235000 2018.03.05 07:30 130.01500000 130.04800000 129.97100000 130.08000000 130.05647563 0.17429793 4358 1520236800 2018.03.05 08:00 130.04800000 129.95600000 129.90400000 130.11100000 130.04690652 0.16876612 5977 1520238600 2018.03.05 08:30 129.95500000 129.72500000 129.64000000 129.95600000 130.01624876 0.17740319 6743 1520240400 2018.03.05 09:00 129.72300000 129.37700000 129.35200000 129.72500000 129.95536793 0.23090745 13747 1520242200 2018.03.05 09:30 129.37600000 129.47000000 129.36900000 129.57100000 129.90914241 0.25652573 13263 1520244000 2018.03.05 10:00 129.47000000 129.81900000 129.43000000 129.92700000 129.90055742 0.23269097 14645 1520245800 2018.03.05 10:30 129.81900000 130.06900000 129.78300000 130.18800000 129.91659957 0.20599193 11984 1520247600 2018.03.05 11:00 130.06900000 130.01100000 129.97900000 130.15700000 129.92559009 0.20519883 8893 1520249400 2018.03.05 11:30 130.01100000 130.09500000 129.92600000 130.12200000 129.94172436 0.20550607 8627 1520251200 2018.03.05 12:00 130.09400000 130.19700000 130.04600000 130.19900000 129.96603633 0.20395864 7978 1520253000 2018.03.05 12:30 130.19700000 130.04300000 129.95700000 130.26600000 129.97336620 0.20408241 8698 1520254800 2018.03.05 13:00 130.04200000 129.94100000 129.93600000 130.05100000 129.97028371 0.20239828 6354 1520256600 2018.03.05 13:30 129.94000000 129.98700000 129.82400000 129.99700000 129.97187573 0.20171188 7954 1520258400 2018.03.05 14:00 129.98600000 129.83300000 129.83100000 129.98900000 129.95864947 0.20124964 7552 1520260200 2018.03.05 14:30 129.83200000 129.87600000 129.82700000 129.98100000 129.95077810 0.20111664 7271 1520262000 2018.03.05 15:00 129.87700000 129.99800000 129.83400000 130.03600000 129.95527542 0.20166045 7793 1520263800 2018.03.05 15:30 129.99700000 130.05500000 129.98000000 130.09700000 129.96477300 0.20153114 7133 1520265600 2018.03.05 16:00 130.05400000 130.25800000 130.01900000 130.26700000 129.99269938 0.21634468 7424 1520267400 2018.03.05 16:30 130.25700000 130.37500000 130.23700000 130.39600000 130.02910896 0.24084804 14290 1520269200 2018.03.05 17:00 130.37400000 130.33200000 130.18100000 130.39700000 130.05795573 0.25814404 13005 1520271000 2018.03.05 17:30 130.33100000 130.46900000 130.25700000 130.50600000 130.09710280 0.28565298 12959 1520272800 2018.03.05 18:00 130.47000000 130.70700000 130.38300000 130.76900000 130.15518825 0.33189645 13120 1520274600 2018.03.05 18:30 130.70500000 130.65400000 130.64300000 130.75800000 130.20269413 0.35057797 9190 1520276400 2018.03.05 19:00 130.65200000 130.73700000 130.61600000 130.74700000 130.25358040 0.33379529 8123 1520278200 2018.03.05 19:30 130.73700000 130.94800000 130.70600000 130.95000000 130.31971560 0.33707479 7294 1520280000 2018.03.05 20:00 130.94900000 130.88000000 130.86700000 130.99700000 130.37307602 0.35296703 5870 1520281800 2018.03.05 20:30 130.87900000 130.85200000 130.83000000 130.95300000 130.41868783 0.37288945 5618 1520283600 2018.03.05 21:00 130.85200000 130.94700000 130.82400000 130.97600000 130.46900327 0.39142013 5729 1520285400 2018.03.05 21:30 130.94700000 130.90100000 130.89600000 130.97000000 130.51014582 0.40368137 5157 1520287200 2018.03.05 22:00 130.90000000 130.87600000 130.87600000 130.93900000 130.54498907 0.41389227 4571 1520289000 2018.03.05 22:30 130.87700000 130.97800000 130.86200000 131.00100000 130.58622821 0.41848111 4797 1520290800 2018.03.05 23:00 130.97800000 130.96700000 130.92900000 130.97800000 130.62249219 0.40846570 1746 1520292600 2018.03.05 23:30 130.96700000 131.00500000 130.95400000 131.01100000 130.65892151 0.39776310 1797 1520294400 2018.03.06 00:00 131.00100000 130.97600000 130.94400000 131.01000000 130.68911946 0.36223884 2890 1520296200 2018.03.06 00:30 130.97500000 131.00000000 130.94500000 131.01400000 130.71872713 0.32167551 3819 1520298000 2018.03.06 01:00 131.00000000 131.06800000 130.98200000 131.12100000 130.75199121 0.28753817 3368 1520299800 2018.03.06 01:30 131.06700000 131.08500000 131.04900000 131.11500000 130.78370633 0.24868891 3306 1520301600 2018.03.06 02:00 131.08500000 131.29900000 131.08200000 131.31600000 130.83278192 0.23860214 5492 1520303400 2018.03.06 02:30 131.29700000 131.29600000 131.19400000 131.40500000 130.87689793 0.23086407 6207 1520305200 2018.03.06 03:00 131.29600000 131.38700000 131.26800000 131.39900000 130.92547908 0.21578842 6239 1520307000 2018.03.06 03:30 131.38800000 131.38300000 131.37200000 131.50100000 130.96905250 0.20555275 7031 1520308800 2018.03.06 04:00 131.38400000 131.45400000 131.35900000 131.54600000 131.01523798 0.21598809 5446 1520310600 2018.03.06 04:30 131.45400000 131.42100000 131.39900000 131.46300000 131.05388198 0.21304319 4077 1520312400 2018.03.06 05:00 131.42200000 131.37800000 131.34700000 131.46800000 131.08475036 0.20835840 3200 1520314200 2018.03.06 05:30 131.37700000 131.35200000 131.33400000 131.40000000 131.11020271 0.21127117 3311 1520316000 2018.03.06 06:00 131.35200000 131.34100000 131.27900000 131.35900000 131.13218340 0.20846476 3954 1520317800 2018.03.06 06:30 131.34200000 131.23000000 131.22700000 131.36200000 131.14149927 0.19860813 3556 1520319600 2018.03.06 07:00 131.23100000 131.10800000 131.06200000 131.24000000 131.13830886 0.19451307 4090 1520321400 2018.03.06 07:30 131.10800000 131.17900000 131.08600000 131.21200000 131.14218421 0.18634193 3706 1520323200 2018.03.06 08:00 131.17800000 131.12100000 131.10600000 131.19600000 131.14016666 0.17733037 5243 1520325000 2018.03.06 08:30 131.12100000 131.08500000 131.04200000 131.12900000 131.13491270 0.17609823 6054 1520326800 2018.03.06 09:00 131.08500000 131.04900000 130.95100000 131.20100000 131.12673054 0.17686015 7839 1520328600 2018.03.06 09:30 131.04800000 130.92000000 130.79800000 131.05800000 131.10704191 0.19028440 10767 1520330400 2018.03.06 10:00 130.91900000 130.89900000 130.83600000 130.93400000 131.08722840 0.20420291 10310 1520332200 2018.03.06 10:30 130.89900000 130.84200000 130.77900000 130.89900000 131.06387331 0.22337798 9212 1520334000 2018.03.06 11:00 130.84300000 130.69700000 130.67600000 130.89000000 131.02893300 0.25632781 7480 1520335800 2018.03.06 11:30 130.69800000 130.67900000 130.67700000 130.79900000 130.99560604 0.28504319 6568 1520337600 2018.03.06 12:00 130.68000000 130.63300000 130.59900000 130.71200000 130.96107214 0.30527377 5903 1520339400 2018.03.06 12:30 130.63200000 130.81500000 130.62900000 130.88600000 130.94716050 0.30441993 6210 1520341200 2018.03.06 13:00 130.81500000 131.59100000 130.80000000 131.59500000 131.00847855 0.29606748 13165 1520343000 2018.03.06 13:30 131.59300000 131.84700000 131.59000000 131.91700000 131.08833774 0.32006157 15276 1520344800 2018.03.06 14:00 131.84800000 131.87500000 131.75000000 131.93000000 131.16325795 0.35014979 10612 1520346600 2018.03.06 14:30 131.87600000 131.86900000 131.75800000 132.01800000 131.23047148 0.38348261 9768 1520348400 2018.03.06 15:00 131.87100000 131.69800000 131.67100000 131.88800000 131.27499801 0.40293047 9549 1520350200 2018.03.06 15:30 131.70000000 131.57100000 131.56400000 131.77500000 131.30318867 0.41391113 8228 1520352000 2018.03.06 16:00 131.57200000 131.55700000 131.45200000 131.68000000 131.32736118 0.42356151 9406 1520353800 2018.03.06 16:30 131.55700000 131.44900000 131.24600000 131.58700000 131.33894583 0.42684255 14516 1520355600 2018.03.06 17:00 131.44900000 131.59600000 131.41500000 131.64500000 131.36342718 0.43342187 12847 1520357400 2018.03.06 17:30 131.59900000 131.45200000 131.36500000 131.67500000 131.37186269 0.43396340 13357 1520359200 2018.03.06 18:00 131.45200000 131.47100000 131.40900000 131.62400000 131.38130433 0.43300990 14349 1520361000 2018.03.06 18:30 131.47200000 131.64500000 131.44100000 131.66200000 131.40641821 0.43693215 8755 1520362800 2018.03.06 19:00 131.64400000 131.52200000 131.49900000 131.64600000 131.41742600 0.43239220 7277 1520364600 2018.03.06 19:30 131.52100000 131.63700000 131.48100000 131.67600000 131.43833781 0.42371909 7910 1520366400 2018.03.06 20:00 131.63600000 131.72900000 131.57400000 131.73700000 131.46601992 0.41427314 7120 1520368200 2018.03.06 20:30 131.72800000 131.63300000 131.62500000 131.73300000 131.48192279 0.39289032 6080 1520370000 2018.03.06 21:00 131.63200000 131.64300000 131.61800000 131.67700000 131.49726347 0.35308725 4591 1520371800 2018.03.06 21:30 131.64300000 131.77500000 131.63500000 131.77700000 131.52371457 0.30485792 4431 1520373600 2018.03.06 22:00 131.77200000 131.74200000 131.65700000 131.77600000 131.54450366 0.22949793 4059 1520375400 2018.03.06 22:30 131.74200000 131.73200000 131.68900000 131.76200000 131.56236045 0.15591268 5277 1520377200 2018.03.06 23:00 131.73300000 131.72900000 131.68200000 131.77000000 131.57823089 0.15117319 2246 1520379000 2018.03.06 23:30 131.72800000 131.64700000 131.64100000 131.75200000 131.58478033 0.13637848 1661 1520380800 2018.03.07 00:00 131.63100000 131.55100000 131.49400000 131.73400000 131.58156315 0.12149702 5642 1520382600 2018.03.07 00:30 131.55100000 131.23500000 131.10000000 131.56400000 131.54855714 0.13779872 12534 1520384400 2018.03.07 01:00 131.23500000 131.11300000 131.01200000 131.25500000 131.50707551 0.17600376 8268 1520386200 2018.03.07 01:30 131.11300000 131.08300000 130.92100000 131.16500000 131.46668736 0.21124678 6084 1520388000 2018.03.07 02:00 131.08500000 131.19900000 131.05000000 131.28500000 131.44119333 0.22723337 8863 1520389800 2018.03.07 02:30 131.20000000 131.17800000 131.06600000 131.28600000 131.41612730 0.24383182 9672 1520391600 2018.03.07 03:00 131.17700000 131.28900000 131.17500000 131.34200000 131.40401993 0.24663315 7981 1520393400 2018.03.07 03:30 131.28800000 131.36600000 131.25200000 131.43600000 131.40039899 0.24791923 6554 1520395200 2018.03.07 04:00 131.36700000 131.20000000 131.19700000 131.40700000 131.38131337 0.25829643 5208 1520397000 2018.03.07 04:30 131.20000000 131.21300000 131.16100000 131.24000000 131.36528353 0.25973497 5564 1520398800 2018.03.07 05:00 131.21400000 131.21500000 131.18300000 131.31800000 131.35097081 0.26431641 5325 1520400600 2018.03.07 05:30 131.21500000 131.25300000 131.16800000 131.25900000 131.34164026 0.26027734 5273 1520402400 2018.03.07 06:00 131.25200000 131.21200000 131.16500000 131.26900000 131.32929356 0.25037105 3208 1520404200 2018.03.07 06:30 131.21100000 131.21700000 131.20200000 131.24500000 131.31859894 0.24473387 3665 1520406000 2018.03.07 07:00 131.21700000 131.13800000 131.11600000 131.24100000 131.30139904 0.24039412 3837 1520407800 2018.03.07 07:30 131.13900000 131.19300000 131.09700000 131.23700000 131.29107532 0.21854289 5722 1520409600 2018.03.07 08:00 131.19300000 131.27400000 131.17900000 131.27600000 131.28944910 0.19402734 7797 1520411400 2018.03.07 08:30 131.27400000 131.17900000 131.15800000 131.31900000 131.27893014 0.16808877 8784 1520413200 2018.03.07 09:00 131.18000000 131.20300000 131.14000000 131.32200000 131.27169870 0.13422916 9802 1520415000 2018.03.07 09:30 131.20200000 131.18500000 131.16300000 131.32200000 131.26344168 0.10317189 10813 1520416800 2018.03.07 10:00 131.18500000 131.27100000 131.09900000 131.33900000 131.26416152 0.08117334 11794 1520418600 2018.03.07 10:30 131.27300000 131.23700000 131.15800000 131.28200000 131.26157471 0.07946456 8215 1520420400 2018.03.07 11:00 131.23700000 131.17000000 131.16800000 131.27400000 131.25285331 0.06980012 7569 1520422200 2018.03.07 11:30 131.17100000 131.20700000 131.12300000 131.24100000 131.24848633 0.05715216 7899 1520424000 2018.03.07 12:00 131.20500000 131.33100000 131.16700000 131.34800000 131.25634477 0.06237689 7372 1520425800 2018.03.07 12:30 131.33100000 131.25300000 131.23800000 131.46300000 131.25602622 0.05973314 9140 1520427600 2018.03.07 13:00 131.25300000 131.16900000 131.16300000 131.28900000 131.24773801 0.05861016 7401 1520429400 2018.03.07 13:30 131.17000000 131.13400000 131.13400000 131.29400000 131.23690582 0.05235391 7638 1520431200 2018.03.07 14:00 131.13400000 131.23000000 131.11400000 131.26500000 131.23624812 0.05143714 9928 1520433000 2018.03.07 14:30 131.23000000 131.27700000 131.19700000 131.31500000 131.24012925 0.05350849 5403 1520434800 2018.03.07 15:00 131.27700000 131.46500000 131.26900000 131.54700000 131.26154551 0.07909949 10379 1520436600 2018.03.07 15:30 131.46500000 131.39000000 131.33100000 131.54100000 131.27377927 0.08851245 10754 1520438400 2018.03.07 16:00 131.38900000 131.39300000 131.29200000 131.44600000 131.28513363 0.09549133 7553 1520440200 2018.03.07 16:30 131.39600000 131.42900000 131.35200000 131.61700000 131.29883519 0.10438623 15762 1520442000 2018.03.07 17:00 131.42900000 131.27500000 131.25200000 131.53100000 131.29656517 0.09734006 15465 1520443800 2018.03.07 17:30 131.27500000 131.45900000 131.23400000 131.46600000 131.31203515 0.10543550 13379 1520445600 2018.03.07 18:00 131.45900000 131.53500000 131.35900000 131.56200000 131.33326990 0.12220352 12263 1520447400 2018.03.07 18:30 131.54100000 131.32700000 131.32600000 131.59500000 131.33267277 0.11705873 8596 1520449200 2018.03.07 19:00 131.32700000 131.21600000 131.18000000 131.40600000 131.32156108 0.11352430 10254 1520451000 2018.03.07 19:30 131.21700000 131.34000000 131.19100000 131.35700000 131.32331716 0.10969122 7302 1520452800 2018.03.07 20:00 131.34000000 131.39500000 131.22000000 131.40200000 131.33014410 0.11117025 5568 1520454600 2018.03.07 20:30 131.39500000 131.47900000 131.33600000 131.53700000 131.34432085 0.11583018 5671 1520456400 2018.03.07 21:00 131.47900000 131.50400000 131.45300000 131.56400000 131.35952839 0.11628687 4706 1520458200 2018.03.07 21:30 131.50400000 131.56500000 131.50400000 131.64400000 131.37909712 0.12207100 5280 1520460000 2018.03.07 22:00 131.56500000 131.69100000 131.55300000 131.74300000 131.40880215 0.14386938 5628 1520461800 2018.03.07 22:30 131.69200000 131.67100000 131.63600000 131.74400000 131.43377338 0.15532248 4462 1520463600 2018.03.07 23:00 131.67100000 131.61300000 131.60700000 131.68000000 131.45084258 0.15168380 1874 1520465400 2018.03.07 23:30 131.61300000 131.63200000 131.61300000 131.69600000 131.46809567 0.14196071 1710 1520467200 2018.03.08 00:00 131.62900000 131.61600000 131.57000000 131.66800000 131.48218179 0.13688398 5953 1520469000 2018.03.08 00:30 131.61600000 131.70500000 131.56500000 131.71100000 131.50340257 0.13944660 5463 1520470800 2018.03.08 01:00 131.70500000 131.68500000 131.60800000 131.71000000 131.52069757 0.14688659 2760 1520472600 2018.03.08 01:30 131.68500000 131.79400000 131.68500000 131.83000000 131.54672637 0.15927310 2839 1520474400 2018.03.08 02:00 131.79400000 131.71000000 131.68400000 131.80900000 131.56227624 0.16191811 6023 1520476200 2018.03.08 02:30 131.71000000 131.62200000 131.60400000 131.73400000 131.56796422 0.16054320 5387 1520478000 2018.03.08 03:00 131.62100000 131.63700000 131.60200000 131.68800000 131.57453905 0.14789050 5319 1520479800 2018.03.08 03:30 131.63600000 131.61700000 131.59200000 131.64700000 131.57858295 0.14617096 4927 1520481600 2018.03.08 04:00 131.61800000 131.55800000 131.54500000 131.64200000 131.57662267 0.14580069 4079 1520483400 2018.03.08 04:30 131.55800000 131.56200000 131.55000000 131.62400000 131.57523004 0.13478122 3466 1520485200 2018.03.08 05:00 131.56300000 131.58200000 131.54600000 131.61800000 131.57587479 0.10810111 3798 1520487000 2018.03.08 05:30 131.58300000 131.62100000 131.56700000 131.63200000 131.58017243 0.09330389 2912 1520488800 2018.03.08 06:00 131.62100000 131.55500000 131.49200000 131.62100000 131.57777506 0.08499484 3556 1520490600 2018.03.08 06:30 131.55600000 131.57600000 131.55000000 131.61700000 131.57760601 0.08217494 3001 1520492400 2018.03.08 07:00 131.57400000 131.47400000 131.46400000 131.59200000 131.56773877 0.08965145 3766 1520494200 2018.03.08 07:30 131.47300000 131.44500000 131.40900000 131.48600000 131.55604936 0.10054328 4480 1520496000 2018.03.08 08:00 131.44500000 131.50500000 131.43600000 131.53700000 131.55118752 0.09933370 4588 1520497800 2018.03.08 08:30 131.50400000 131.37000000 131.32900000 131.51300000 131.53393156 0.11209130 4395 1520499600 2018.03.08 09:00 131.36500000 131.37700000 131.31500000 131.42600000 131.51898570 0.12307703 7083 1520501400 2018.03.08 09:30 131.37600000 131.49600000 131.35900000 131.51700000 131.51679659 0.12160317 7902 1520503200 2018.03.08 10:00 131.49600000 131.41500000 131.37300000 131.52200000 131.50710167 0.12588827 9342 1520505000 2018.03.08 10:30 131.41600000 131.47500000 131.40400000 131.52100000 131.50404437 0.11931506 9120 1520506800 2018.03.08 11:00 131.47700000 131.45400000 131.39500000 131.51700000 131.49927824 0.11450310 8981 1520508600 2018.03.08 11:30 131.45300000 131.36700000 131.32300000 131.45800000 131.48668031 0.10171665 6643 1520510400 2018.03.08 12:00 131.36700000 131.38100000 131.33000000 131.43800000 131.47661552 0.09418124 5713 1520512200 2018.03.08 12:30 131.38200000 131.30500000 131.30200000 131.42400000 131.46027119 0.09972343 4883 1520514000 2018.03.08 13:00 131.30300000 131.26100000 131.20900000 131.31400000 131.44129298 0.10531102 5495 1520515800 2018.03.08 13:30 131.26000000 131.34400000 131.25900000 131.34700000 131.43202698 0.10188841 5658 1520517600 2018.03.08 14:00 131.34400000 131.39100000 131.34400000 131.49100000 131.42811965 0.09904785 5641 1520519400 2018.03.08 14:30 131.39100000 131.72100000 131.36400000 131.92600000 131.45601301 0.11153411 14009 1520521200 2018.03.08 15:00 131.72200000 131.86300000 131.71400000 131.90400000 131.49477368 0.14269459 11750 1520523000 2018.03.08 15:30 131.85800000 131.56600000 131.44400000 131.98300000 131.50155714 0.14227048 23760 1520524800 2018.03.08 16:00 131.56700000 131.38700000 131.38700000 131.62700000 131.49064694 0.14119855 14175 1520526600 2018.03.08 16:30 131.38500000 131.07900000 131.02800000 131.52500000 131.45144247 0.15850904 17183 1520528400 2018.03.08 17:00 131.07800000 131.08500000 130.98200000 131.18900000 131.41654318 0.17447819 13420 1520530200 2018.03.08 17:30 131.08600000 130.77700000 130.76700000 131.10600000 131.35563431 0.22411366 13245 1520532000 2018.03.08 18:00 130.77700000 130.85600000 130.73200000 130.95200000 131.30805009 0.25135323 11241 1520533800 2018.03.08 18:30 130.85600000 130.63400000 130.51700000 130.86600000 131.24385484 0.30048856 9856 1520535600 2018.03.08 19:00 130.63400000 130.68800000 130.61100000 130.72800000 131.19091629 0.33345764 7716 1520537400 2018.03.08 19:30 130.68800000 130.74300000 130.63600000 130.75100000 131.14825759 0.35006424 6182 1520539200 2018.03.08 20:00 130.74500000 130.68200000 130.66100000 130.79200000 131.10385211 0.36971116 5128 1520541000 2018.03.08 20:30 130.68200000 130.70400000 130.64500000 130.71500000 131.06577095 0.37928160 5070 1520542800 2018.03.08 21:00 130.70500000 130.63300000 130.61200000 130.70600000 131.02455467 0.39003608 4390 1520544600 2018.03.08 21:30 130.63400000 130.72200000 130.57300000 130.83100000 130.99573994 0.39434367 8879 1520546400 2018.03.08 22:00 130.72100000 130.69400000 130.64700000 130.80600000 130.96700280 0.39619483 6403 1520548200 2018.03.08 22:30 130.69500000 130.83900000 130.64700000 130.84800000 130.95481206 0.39223229 6783 1520550000 2018.03.08 23:00 130.83700000 130.79100000 130.77700000 130.88100000 130.93921091 0.39046660 3594 1520551800 2018.03.08 23:30 130.79100000 130.75200000 130.70400000 130.82000000 130.92138130 0.38445902 1851 1520553600 2018.03.09 00:00 130.72800000 130.80300000 130.68300000 130.85500000 130.91010689 0.37185509 5902 1520555400 2018.03.09 00:30 130.81100000 130.87100000 130.76600000 130.91700000 130.90638243 0.32477195 4098 1520557200 2018.03.09 01:00 130.87000000 130.91700000 130.84000000 130.95100000 130.90739362 0.24457944 3560 1520559000 2018.03.09 01:30 130.91700000 130.96900000 130.90200000 130.99200000 130.91326090 0.19811133 3344 1520560800 2018.03.09 02:00 130.96900000 130.98500000 130.88300000 130.99900000 130.92009319 0.17241023 5816 1520562600 2018.03.09 02:30 130.98400000 131.28600000 130.97800000 131.36400000 130.95494146 0.20794141 7436 1520564400 2018.03.09 03:00 131.28600000 131.49400000 131.28200000 131.59300000 131.00628037 0.26674958 8505 1520566200 2018.03.09 03:30 131.49400000 131.43200000 131.37800000 131.55100000 131.04682510 0.29983050 6619 1520568000 2018.03.09 04:00 131.43100000 131.34300000 131.28600000 131.45400000 131.07503223 0.31873663 6560 1520569800 2018.03.09 04:30 131.34100000 131.32400000 131.25200000 131.38500000 131.09874345 0.31974380 3568 1520571600 2018.03.09 05:00 131.32300000 131.26700000 131.22700000 131.33700000 131.11476788 0.31597109 4006 1520573400 2018.03.09 05:30 131.26700000 131.36700000 131.24800000 131.38500000 131.13878999 0.32015541 3997 1520575200 2018.03.09 06:00 131.36600000 131.29300000 131.23700000 131.39500000 131.15347665 0.31118213 4191 1520577000 2018.03.09 06:30 131.29300000 131.30100000 131.20000000 131.31200000 131.16752650 0.30134608 5141 1520578800 2018.03.09 07:00 131.30100000 131.33200000 131.26100000 131.33800000 131.18319064 0.28386342 3507 1520580600 2018.03.09 07:30 131.33200000 131.33100000 131.31800000 131.39800000 131.19726772 0.27023303 3636 1520582400 2018.03.09 08:00 131.33000000 131.46400000 131.32200000 131.49100000 131.22267080 0.25798662 5010 1520584200 2018.03.09 08:30 131.46500000 131.48700000 131.37400000 131.49300000 131.24784501 0.25484590 5559 1520586000 2018.03.09 09:00 131.48400000 131.47400000 131.30000000 131.50500000 131.26938358 0.24193720 6892 1520587800 2018.03.09 09:30 131.47300000 131.41200000 131.34800000 131.47300000 131.28296609 0.21603444 7572 1520589600 2018.03.09 10:00 131.41100000 131.29100000 131.29100000 131.50700000 131.28373123 0.18750413 9367 1520591400 2018.03.09 10:30 131.29000000 131.34400000 131.25100000 131.34800000 131.28947111 0.16310544 7381 1520593200 2018.03.09 11:00 131.34200000 131.43200000 131.33200000 131.48200000 131.30304529 0.14045757 7029 1520595000 2018.03.09 11:30 131.43300000 131.35700000 131.32900000 131.45600000 131.30818383 0.11760186 6327 1520596800 2018.03.09 12:00 131.35900000 131.31200000 131.26600000 131.38200000 131.30854728 0.09255164 6320 1520598600 2018.03.09 12:30 131.31200000 131.24600000 131.23300000 131.32500000 131.30259039 0.09718967 6155 1520600400 2018.03.09 13:00 131.24500000 131.31700000 131.21300000 131.32700000 131.30396274 0.08648005 4825 1520602200 2018.03.09 13:30 131.31700000 131.35200000 131.24700000 131.39600000 131.30853772 0.07970663 5473 1520604000 2018.03.09 14:00 131.35300000 131.35600000 131.30000000 131.40900000 131.31305793 0.07762296 5364 1520605800 2018.03.09 14:30 131.35600000 131.36100000 131.31900000 131.38700000 131.31762384 0.07598636 5440 1520607600 2018.03.09 15:00 131.36000000 131.24500000 131.23400000 131.39900000 131.31070729 0.08035162 9026 1520609400 2018.03.09 15:30 131.23400000 131.37900000 131.17600000 131.55300000 131.31721136 0.07750082 24676 1520611200 2018.03.09 16:00 131.37900000 131.48600000 131.34700000 131.55500000 131.33328646 0.07846846 11506 1520613000 2018.03.09 16:30 131.48700000 131.60100000 131.36900000 131.60200000 131.35878299 0.08950003 13526 1520614800 2018.03.09 17:00 131.60100000 131.86800000 131.57000000 131.87100000 131.40727985 0.13687925 13926 1520616600 2018.03.09 17:30 131.86900000 131.74900000 131.70700000 131.89200000 131.43982463 0.15518376 10597 1520618400 2018.03.09 18:00 131.75000000 131.74800000 131.71600000 131.83600000 131.46917466 0.17205410 9655 1520620200 2018.03.09 18:30 131.74900000 131.56200000 131.54400000 131.76700000 131.47801517 0.17472897 7353 1520622000 2018.03.09 19:00 131.56200000 131.56200000 131.53800000 131.64000000 131.48601373 0.17722927 6169 1520623800 2018.03.09 19:30 131.56200000 131.56900000 131.54700000 131.61200000 131.49391718 0.17889691 5105 1520625600 2018.03.09 20:00 131.56900000 131.57900000 131.54600000 131.61400000 131.50202031 0.17532912 4403 1520627400 2018.03.09 20:30 131.58000000 131.56400000 131.54600000 131.59000000 131.50792313 0.17306674 3674 1520629200 2018.03.09 21:00 131.56500000 131.55800000 131.49600000 131.59600000 131.51269236 0.17319585 4104 1520631000 2018.03.09 21:30 131.55800000 131.47900000 131.47200000 131.57200000 131.50948356 0.16951714 3529 1520632800 2018.03.09 22:00 131.47800000 131.46500000 131.40100000 131.61200000 131.50524703 0.16383557 6272 1520634600 2018.03.09 22:30 131.46500000 131.45200000 131.44100000 131.51200000 131.50017589 0.15402499 4458 1520636400 2018.03.09 23:00 131.45100000 131.40500000 131.39900000 131.47600000 131.49111152 0.15128157 2092 1520638200 2018.03.09 23:30 131.40500000 131.42400000 131.39800000 131.45400000 131.48471994 0.15020492 1529 1520812800 2018.03.12 00:00 131.31000000 131.45400000 131.31000000 131.46700000 131.48179423 0.14841645 311 1520814600 2018.03.12 00:30 131.45100000 131.46900000 131.43800000 131.49600000 131.48057574 0.14638040 414 1520816400 2018.03.12 01:00 131.46600000 131.57100000 131.41800000 131.59400000 131.48918757 0.13411898 5452 1520818200 2018.03.12 01:30 131.57200000 131.65000000 131.50000000 131.66800000 131.50450304 0.12929195 2698 1520820000 2018.03.12 02:00 131.64900000 131.68900000 131.64100000 131.68900000 131.52207418 0.12797129 734 1520854200 2018.03.12 11:30 131.36100000 131.41400000 131.35600000 131.42300000 131.51178140 0.13254343 482 1520856000 2018.03.12 12:00 131.41400000 131.33500000 131.29600000 131.42000000 131.49494508 0.11767619 5049 1520857800 2018.03.12 12:30 131.33600000 131.26700000 131.25700000 131.33800000 131.47323602 0.11990877 771