Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 131.26200000 131.27500000 0.00100000 3.00000000 13.00000000 0.00100000 0.89147218 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1518054300 2018.02.08 01:45 133.93200000 133.94100000 133.90700000 134.00400000 133.94100000 0.00000000 2552 1518055200 2018.02.08 02:00 133.94100000 134.07400000 133.86900000 134.13800000 133.95366667 0.00000000 4489 1518056100 2018.02.08 02:15 134.07600000 134.14600000 134.05400000 134.21100000 133.97198413 0.00000000 3232 1518057000 2018.02.08 02:30 134.14700000 134.20500000 134.14300000 134.27300000 133.99417611 0.00000000 3185 1518057900 2018.02.08 02:45 134.20600000 134.17000000 134.13300000 134.26300000 134.01092125 0.00000000 4647 1518058800 2018.02.08 03:00 134.16900000 134.14000000 134.12300000 134.21600000 134.02321446 0.00000000 4259 1518059700 2018.02.08 03:15 134.14000000 134.19800000 134.11800000 134.20100000 134.03986070 0.00000000 3129 1518060600 2018.02.08 03:30 134.19800000 134.13700000 134.04800000 134.22100000 134.04911206 0.00000000 4813 1518061500 2018.02.08 03:45 134.13600000 134.13300000 134.10500000 134.22300000 134.05710139 0.00000000 3454 1518062400 2018.02.08 04:00 134.13200000 134.14700000 134.11200000 134.15600000 134.06566316 0.00000000 2814 1518063300 2018.02.08 04:15 134.14600000 134.23500000 134.10400000 134.23700000 134.08179048 0.00000000 2578 1518064200 2018.02.08 04:30 134.23500000 134.27400000 134.21900000 134.30900000 134.10009615 0.00000000 3204 1518065100 2018.02.08 04:45 134.27500000 134.25700000 134.24200000 134.31000000 134.11503937 0.00000000 2369 1518066000 2018.02.08 05:00 134.25600000 134.27600000 134.25300000 134.32000000 134.13036896 0.00000000 1903 1518066900 2018.02.08 05:15 134.27500000 134.27100000 134.21000000 134.30200000 134.14376239 0.00000000 3011 1518067800 2018.02.08 05:30 134.27100000 134.25000000 134.24000000 134.34800000 134.15388026 0.00000000 2799 1518068700 2018.02.08 05:45 134.25100000 134.23200000 134.21300000 134.30700000 134.16132023 0.00000000 2485 1518069600 2018.02.08 06:00 134.23300000 134.19800000 134.19800000 134.27900000 134.16481354 0.00000000 2557 1518070500 2018.02.08 06:15 134.19800000 134.25900000 134.14900000 134.31500000 134.17378368 0.00000000 4388 1518071400 2018.02.08 06:30 134.26000000 134.28900000 134.24200000 134.33500000 134.18475667 0.08273192 4315 1518072300 2018.02.08 06:45 134.28800000 134.31700000 134.24800000 134.34200000 134.19735127 0.06527488 3102 1518073200 2018.02.08 07:00 134.31700000 134.51000000 134.30600000 134.52000000 134.22712734 0.08484569 4039 1518074100 2018.02.08 07:15 134.51100000 134.55200000 134.42100000 134.58900000 134.25806759 0.10739669 4296 1518075000 2018.02.08 07:30 134.55200000 134.57000000 134.39800000 134.58000000 134.28777544 0.12801310 4040 1518075900 2018.02.08 07:45 134.56800000 134.60500000 134.50500000 134.61800000 134.31798730 0.14612547 3482 1518076800 2018.02.08 08:00 134.60500000 134.59800000 134.54000000 134.68300000 134.34465518 0.15664675 3792 1518077700 2018.02.08 08:15 134.59700000 134.56600000 134.55100000 134.60500000 134.36573564 0.16375147 2699 1518078600 2018.02.08 08:30 134.56700000 134.68000000 134.52700000 134.68100000 134.39566558 0.17412329 3819 1518079500 2018.02.08 08:45 134.67800000 134.63400000 134.60500000 134.72600000 134.41836409 0.17510978 3477 1518080400 2018.02.08 09:00 134.63200000 134.73400000 134.61100000 134.75600000 134.44842466 0.18179015 5712 1518081300 2018.02.08 09:15 134.73500000 134.70600000 134.66400000 134.79700000 134.47295564 0.18750060 4905 1518082200 2018.02.08 09:30 134.70700000 134.50800000 134.47900000 134.72200000 134.47629320 0.18275415 5347 1518083100 2018.02.08 09:45 134.50800000 134.38500000 134.36100000 134.56000000 134.46759861 0.17649768 4876 1518084000 2018.02.08 10:00 134.38600000 134.33200000 134.23700000 134.41100000 134.45468446 0.17378328 6723 1518084900 2018.02.08 10:15 134.33300000 134.26400000 134.24900000 134.44600000 134.43652403 0.17559769 5518 1518085800 2018.02.08 10:30 134.26300000 134.34300000 134.23300000 134.35900000 134.42761698 0.17350188 5009 1518086700 2018.02.08 10:45 134.34300000 134.22200000 134.18000000 134.38100000 134.40803441 0.17915433 5189 1518087600 2018.02.08 11:00 134.22300000 134.16900000 134.10400000 134.25400000 134.38526923 0.18902270 4895 1518088500 2018.02.08 11:15 134.17100000 134.19600000 134.15200000 134.24000000 134.36724359 0.19926500 3341 1518089400 2018.02.08 11:30 134.19600000 134.13400000 134.12500000 134.26000000 134.34502991 0.21528166 4563 1518090300 2018.02.08 11:45 134.13500000 134.23400000 134.13500000 134.24800000 134.33445564 0.22179662 3501 1518091200 2018.02.08 12:00 134.23400000 134.16600000 134.13400000 134.25300000 134.31841224 0.22889236 3841 1518092100 2018.02.08 12:15 134.16500000 134.21500000 134.07800000 134.22400000 134.30856346 0.22838429 3591 1518093000 2018.02.08 12:30 134.21500000 134.15400000 134.15400000 134.27400000 134.29384313 0.22938374 4292 1518093900 2018.02.08 12:45 134.15300000 134.22700000 134.11600000 134.24100000 134.28747712 0.22147727 4297 1518094800 2018.02.08 13:00 134.22600000 134.18500000 134.12100000 134.23100000 134.27771739 0.21476592 3808 1518095700 2018.02.08 13:15 134.18600000 134.26300000 134.17100000 134.27700000 134.27631573 0.20530364 2595 1518096600 2018.02.08 13:30 134.26300000 134.15600000 134.11700000 134.28600000 134.26485709 0.18883728 3622 1518097500 2018.02.08 13:45 134.15600000 134.17500000 134.10400000 134.19600000 134.25629927 0.17241258 3814 1518098400 2018.02.08 14:00 134.17600000 134.22900000 134.16100000 134.30900000 134.25369934 0.13563127 6893 1518099300 2018.02.08 14:15 134.22800000 134.13800000 134.10000000 134.28200000 134.24268036 0.09241308 5567 1518100200 2018.02.08 14:30 134.13700000 134.01900000 134.01600000 134.15300000 134.22137747 0.08121773 6181 1518101100 2018.02.08 14:45 134.02100000 134.15800000 134.01800000 134.18400000 134.21534152 0.07227883 6190 1518102000 2018.02.08 15:00 134.16200000 134.29900000 134.14400000 134.33800000 134.22330899 0.07242015 5976 1518102900 2018.02.08 15:15 134.30000000 134.52800000 134.29900000 134.55400000 134.25232718 0.10672002 6404 1518103800 2018.02.08 15:30 134.52800000 134.53200000 134.47500000 134.65300000 134.27896269 0.13161742 5861 1518104700 2018.02.08 15:45 134.53200000 134.50600000 134.43600000 134.53200000 134.30058529 0.14880751 4980 1518105600 2018.02.08 16:00 134.50600000 134.50700000 134.47800000 134.60700000 134.32024383 0.16044418 4567 1518106500 2018.02.08 16:15 134.50700000 134.58700000 134.50300000 134.62800000 134.34564918 0.17803460 5756 1518107400 2018.02.08 16:30 134.59000000 134.38100000 134.33700000 134.59300000 134.34901593 0.17306806 7908 1518108300 2018.02.08 16:45 134.38200000 134.35900000 134.24000000 134.46800000 134.34996679 0.17149566 7222 1518109200 2018.02.08 17:00 134.36100000 134.30900000 134.25000000 134.38700000 134.34606519 0.16552742 8523 1518110100 2018.02.08 17:15 134.30900000 134.13600000 134.11100000 134.42100000 134.32605898 0.16431606 7183 1518111000 2018.02.08 17:30 134.13600000 134.19800000 134.09400000 134.26200000 134.31386289 0.16037736 7556 1518111900 2018.02.08 17:45 134.19700000 133.94100000 133.77500000 134.23600000 134.27835214 0.17655680 9883 1518112800 2018.02.08 18:00 133.94000000 133.68100000 133.67900000 134.02100000 134.22146146 0.22174071 9485 1518113700 2018.02.08 18:15 133.68400000 133.35800000 133.26000000 133.75900000 134.13922703 0.30201611 9897 1518114600 2018.02.08 18:30 133.35800000 133.60200000 133.33400000 133.75100000 134.08806255 0.33561939 9124 1518115500 2018.02.08 18:45 133.60200000 133.43300000 133.43200000 133.74300000 134.02567564 0.38042146 8415 1518116400 2018.02.08 19:00 133.43200000 133.16400000 133.15800000 133.48500000 133.94361130 0.44425798 7901 1518117300 2018.02.08 19:15 133.16500000 133.12700000 133.05600000 133.26400000 133.86583879 0.50005428 8488 1518118200 2018.02.08 19:30 133.12800000 133.30500000 133.04600000 133.43900000 133.81242557 0.53140022 8399 1518119100 2018.02.08 19:45 133.30500000 133.13800000 132.93600000 133.30500000 133.74819457 0.56704569 8962 1518120000 2018.02.08 20:00 133.13800000 133.31300000 132.98100000 133.38500000 133.70674747 0.57495917 9849 1518120900 2018.02.08 20:15 133.31400000 133.47500000 133.28700000 133.57000000 133.68467628 0.55359373 8402 1518121800 2018.02.08 20:30 133.47400000 133.64100000 133.46400000 133.64100000 133.68051663 0.52125541 8039 1518122700 2018.02.08 20:45 133.64200000 133.62900000 133.56100000 133.72200000 133.67561029 0.48848132 7285 1518123600 2018.02.08 21:00 133.62900000 133.62800000 133.48300000 133.69000000 133.67107597 0.45231877 6751 1518124500 2018.02.08 21:15 133.62900000 133.57800000 133.52300000 133.74700000 133.66221160 0.40390041 6103 1518125400 2018.02.08 21:30 133.57800000 133.56800000 133.48100000 133.64500000 133.65323906 0.37045069 5316 1518126300 2018.02.08 21:45 133.56800000 133.50700000 133.47200000 133.65100000 133.63931153 0.33426700 4916 1518127200 2018.02.08 22:00 133.50700000 133.46400000 133.38600000 133.61400000 133.62261520 0.29656885 6428 1518128100 2018.02.08 22:15 133.46400000 133.40200000 133.35000000 133.51600000 133.60160423 0.26984576 5245 1518129000 2018.02.08 22:30 133.40100000 133.24500000 133.15000000 133.43400000 133.56764192 0.23004847 5891 1518129900 2018.02.08 22:45 133.24500000 133.11600000 133.05400000 133.24500000 133.52462840 0.21257619 5979 1518130800 2018.02.08 23:00 133.11600000 133.20800000 133.11600000 133.30900000 133.49447332 0.20511739 2910 1518131700 2018.02.08 23:15 133.20700000 133.14900000 133.09800000 133.33800000 133.46157110 0.20239044 1609 1518132600 2018.02.08 23:30 133.15300000 133.21000000 133.15300000 133.23400000 133.43761194 0.19770380 925 1518133500 2018.02.08 23:45 133.21000000 133.19200000 133.17300000 133.22700000 133.41422033 0.19669367 888 1518134400 2018.02.09 00:00 133.17300000 133.19200000 133.14100000 133.27200000 133.39305649 0.18958038 942 1518135300 2018.02.09 00:15 133.19100000 133.18800000 133.13000000 133.25800000 133.37352730 0.18300964 1243 1518136200 2018.02.09 00:30 133.19300000 133.26900000 133.19300000 133.33400000 133.36357232 0.18315621 1392 1518137100 2018.02.09 00:45 133.27000000 133.20800000 133.18400000 133.30100000 133.34875591 0.17971975 1061 1518138000 2018.02.09 01:00 133.21000000 133.12200000 133.11800000 133.23600000 133.32716011 0.18790118 1641 1518138900 2018.02.09 01:15 133.12500000 133.15600000 133.08000000 133.19000000 133.31085914 0.19014333 2415 1518139800 2018.02.09 01:30 133.15500000 133.08600000 133.06800000 133.20500000 133.28944399 0.18296717 2046 1518140700 2018.02.09 01:45 133.08800000 133.10600000 133.02900000 133.21000000 133.27197313 0.17134589 3306 1518141600 2018.02.09 02:00 133.11100000 133.18800000 133.07300000 133.23100000 133.26397569 0.15234794 4237 1518142500 2018.02.09 02:15 133.18900000 133.26700000 133.14100000 133.30300000 133.26426372 0.13524956 3498 1518143400 2018.02.09 02:30 133.26800000 133.37600000 133.22200000 133.38800000 133.27490527 0.12284998 3482 1518144300 2018.02.09 02:45 133.37600000 133.35600000 133.25400000 133.42100000 133.28262858 0.11643905 4457 1518145200 2018.02.09 03:00 133.35700000 133.53000000 133.32000000 133.57300000 133.30618776 0.13449094 4130 1518146100 2018.02.09 03:15 133.53100000 133.52400000 133.46200000 133.73500000 133.32693178 0.15300187 5916 1518147000 2018.02.09 03:30 133.52400000 133.54600000 133.36800000 133.59000000 133.34779542 0.17070990 5558 1518147900 2018.02.09 03:45 133.54600000 133.32200000 133.30900000 133.55700000 133.34533872 0.16143765 5230 1518148800 2018.02.09 04:00 133.32100000 133.21300000 133.13900000 133.38500000 133.33273503 0.15492703 6638 1518149700 2018.02.09 04:15 133.21300000 133.40700000 133.16000000 133.40700000 133.33980788 0.15325356 5646 1518150600 2018.02.09 04:30 133.40700000 133.38100000 133.26900000 133.46800000 133.34373094 0.15232289 4774 1518151500 2018.02.09 04:45 133.38100000 133.38000000 133.27700000 133.41100000 133.34718514 0.14998058 4142 1518152400 2018.02.09 05:00 133.38000000 133.52900000 133.37000000 133.53700000 133.36450084 0.15687621 4160 1518153300 2018.02.09 05:15 133.53000000 133.59700000 133.47000000 133.64200000 133.38664362 0.16689946 4541 1518154200 2018.02.09 05:30 133.59800000 133.68000000 133.55600000 133.72800000 133.41458232 0.18538363 5170 1518155100 2018.02.09 05:45 133.68000000 133.61100000 133.54700000 133.73200000 133.43328877 0.19032389 4440 1518156000 2018.02.09 06:00 133.61300000 133.60900000 133.53000000 133.65600000 133.45002317 0.18585917 3172 1518156900 2018.02.09 06:15 133.60900000 133.58200000 133.56000000 133.66500000 133.46259239 0.17928477 2737 1518157800 2018.02.09 06:30 133.58300000 133.55000000 133.54800000 133.59700000 133.47091693 0.16098967 2092 1518158700 2018.02.09 06:45 133.55100000 133.47800000 133.43500000 133.60300000 133.47159150 0.13886015 2614 1518159600 2018.02.09 07:00 133.47800000 133.43600000 133.41900000 133.49000000 133.46820184 0.12375847 2786 1518160500 2018.02.09 07:15 133.43600000 133.51100000 133.40700000 133.51200000 133.47227785 0.11531145 3471 1518161400 2018.02.09 07:30 133.51200000 133.59700000 133.48400000 133.60600000 133.48415615 0.11525967 2696 1518162300 2018.02.09 07:45 133.59600000 133.59800000 133.48100000 133.65500000 133.49499842 0.11312727 3387 1518163200 2018.02.09 08:00 133.59800000 133.56300000 133.53800000 133.64900000 133.50147476 0.11345071 2843 1518164100 2018.02.09 08:15 133.56200000 133.59600000 133.53100000 133.62300000 133.51047717 0.11503302 2250 1518165000 2018.02.09 08:30 133.59600000 133.67300000 133.58400000 133.75700000 133.52595553 0.12070473 3581 1518165900 2018.02.09 08:45 133.67300000 133.67900000 133.53200000 133.70200000 133.54053120 0.11684771 3668 1518166800 2018.02.09 09:00 133.68000000 133.88200000 133.61500000 133.89200000 133.57305203 0.11601242 7365 1518167700 2018.02.09 09:15 133.88200000 133.90300000 133.84400000 134.00900000 133.60447565 0.13166560 5603 1518168600 2018.02.09 09:30 133.90500000 133.91900000 133.86600000 133.96300000 133.63443035 0.14083021 5096 1518169500 2018.02.09 09:45 133.91800000 134.08600000 133.90000000 134.13600000 133.67743698 0.16420349 5859 1518170400 2018.02.09 10:00 134.08600000 134.02900000 133.99700000 134.12700000 133.71091918 0.18182595 5933 1518171300 2018.02.09 10:15 134.03000000 133.98100000 133.94500000 134.03700000 133.73664116 0.19333261 5748 1518172200 2018.02.09 10:30 133.98100000 134.13300000 133.94700000 134.17100000 133.77438962 0.21838729 5663 1518173100 2018.02.09 10:45 134.13200000 134.04700000 134.03000000 134.15100000 133.80035251 0.22890783 3649 1518174000 2018.02.09 11:00 134.04700000 133.96400000 133.93700000 134.04900000 133.81593799 0.23107759 3772 1518174900 2018.02.09 11:15 133.96300000 133.84000000 133.84000000 133.96300000 133.81822961 0.22558890 3271 1518175800 2018.02.09 11:30 133.84000000 133.82700000 133.78600000 133.95900000 133.81906488 0.21759950 4445 1518176700 2018.02.09 11:45 133.82700000 133.75600000 133.67200000 133.84700000 133.81305870 0.20384114 5150 1518177600 2018.02.09 12:00 133.75600000 133.81600000 133.72200000 133.82200000 133.81333883 0.18557794 3361 1518178500 2018.02.09 12:15 133.81500000 133.81500000 133.77900000 133.86200000 133.81349703 0.17280619 2882 1518179400 2018.02.09 12:30 133.81600000 133.78500000 133.77800000 133.89100000 133.81078303 0.16653897 4121 1518180300 2018.02.09 12:45 133.78500000 133.78200000 133.63800000 133.80000000 133.80804179 0.16048730 4236 1518181200 2018.02.09 13:00 133.78300000 133.73700000 133.71300000 133.80000000 133.80127591 0.15423664 3131 1518182100 2018.02.09 13:15 133.73700000 133.55700000 133.54900000 133.80100000 133.77801153 0.16722663 3423 1518183000 2018.02.09 13:30 133.55600000 133.44000000 133.35900000 133.55600000 133.74581996 0.19678995 4537 1518183900 2018.02.09 13:45 133.44100000 133.49000000 133.39600000 133.50100000 133.72145615 0.21663609 5293 1518184800 2018.02.09 14:00 133.49100000 133.29000000 133.28300000 133.49900000 133.68036509 0.25279056 5593 1518185700 2018.02.09 14:15 133.29000000 133.24300000 133.22700000 133.40000000 133.63871127 0.28418680 5398 1518186600 2018.02.09 14:30 133.24300000 133.12900000 133.11600000 133.29400000 133.59016734 0.31899445 6069 1518187500 2018.02.09 14:45 133.12900000 133.26800000 133.11900000 133.28700000 133.55948474 0.31955912 4981 1518188400 2018.02.09 15:00 133.26800000 133.58200000 133.23200000 133.61200000 133.56162905 0.30105515 7052 1518189300 2018.02.09 15:15 133.58200000 133.51800000 133.46600000 133.59500000 133.55747390 0.28756795 5182 1518190200 2018.02.09 15:30 133.51900000 133.59400000 133.45400000 133.67100000 133.56095258 0.25641719 6229 1518191100 2018.02.09 15:45 133.59300000 133.81900000 133.59100000 133.95600000 133.58552852 0.23522862 8262 1518192000 2018.02.09 16:00 133.81800000 133.65900000 133.63300000 133.82500000 133.59252581 0.21982698 5804 1518192900 2018.02.09 16:15 133.65800000 133.49800000 133.49000000 133.70000000 133.58352335 0.21346780 4130 1518193800 2018.02.09 16:30 133.49900000 133.42100000 133.35600000 133.58300000 133.56804493 0.20841059 9945 1518194700 2018.02.09 16:45 133.42100000 133.49600000 133.36300000 133.65100000 133.56118351 0.20417086 9479 1518195600 2018.02.09 17:00 133.49700000 133.34000000 133.28500000 133.51000000 133.54011842 0.19931547 8995 1518196500 2018.02.09 17:15 133.34000000 133.22900000 133.22900000 133.48300000 133.51048809 0.19729281 6423 1518197400 2018.02.09 17:30 133.22900000 133.19200000 133.10900000 133.30800000 133.48015589 0.19580692 7279 1518198300 2018.02.09 17:45 133.19300000 133.12100000 132.97600000 133.29600000 133.44595057 0.19506918 11408 1518199200 2018.02.09 18:00 133.12000000 133.06900000 132.98800000 133.14500000 133.41005051 0.19684789 8244 1518200100 2018.02.09 18:15 133.06800000 132.95500000 132.81300000 133.07000000 133.36671237 0.21500234 7646 1518201000 2018.02.09 18:30 132.95600000 132.92600000 132.86300000 133.07600000 133.32473976 0.23526972 6362 1518201900 2018.02.09 18:45 132.92800000 132.60600000 132.59300000 132.93100000 133.25628836 0.28426441 7216 1518202800 2018.02.09 19:00 132.60600000 132.45500000 132.40600000 132.64600000 133.17997518 0.34443036 7883 1518203700 2018.02.09 19:15 132.45600000 132.47700000 132.36100000 132.59700000 133.11302516 0.39073780 7348 1518204600 2018.02.09 19:30 132.47700000 132.17800000 132.17300000 132.54500000 133.02397515 0.46312063 7698 1518205500 2018.02.09 19:45 132.18000000 132.42900000 132.07700000 132.44000000 132.96731085 0.49419184 7104 1518206400 2018.02.09 20:00 132.42700000 132.28000000 132.22600000 132.42700000 132.90185267 0.51553699 6447 1518207300 2018.02.09 20:15 132.28000000 132.19300000 132.09600000 132.33500000 132.83434289 0.53787005 7912 1518208200 2018.02.09 20:30 132.19300000 132.14200000 131.98500000 132.25100000 132.76840548 0.54828953 6695 1518209100 2018.02.09 20:45 132.14100000 132.45100000 132.11500000 132.58200000 132.73817638 0.50662788 7939 1518210000 2018.02.09 21:00 132.45000000 132.85400000 132.43700000 132.99000000 132.74920720 0.46190945 10379 1518210900 2018.02.09 21:15 132.85200000 132.80500000 132.78600000 133.05800000 132.75452080 0.43031657 8890 1518211800 2018.02.09 21:30 132.80500000 132.81000000 132.70000000 132.90300000 132.75980454 0.40396533 7730 1518212700 2018.02.09 21:45 132.81000000 132.80900000 132.72300000 132.93100000 132.76448982 0.36965087 6577 1518213600 2018.02.09 22:00 132.80400000 132.80100000 132.62700000 132.80400000 132.76796698 0.34739630 7129 1518214500 2018.02.09 22:15 132.80200000 132.90500000 132.77300000 132.97900000 132.78101774 0.33711606 5597 1518215400 2018.02.09 22:30 132.90600000 132.99500000 132.88100000 133.00400000 132.80139700 0.33573031 4918 1518216300 2018.02.09 22:45 132.99600000 133.11700000 132.98200000 133.29500000 132.83145443 0.34902719 6667 1518217200 2018.02.09 23:00 133.11500000 133.16600000 133.08900000 133.22400000 132.86331592 0.36884237 2179 1518218100 2018.02.09 23:15 133.16600000 133.21600000 133.14100000 133.22000000 132.89690488 0.39400040 1339 1518219000 2018.02.09 23:30 133.21600000 133.23700000 133.20000000 133.26200000 132.92929489 0.41835574 2133 1518219900 2018.02.09 23:45 133.23700000 133.29900000 133.21600000 133.33100000 132.96450490 0.43799182 1404 1518393600 2018.02.12 00:00 133.27700000 133.30100000 133.20000000 133.33500000 132.99655205 0.44475150 256 1518394500 2018.02.12 00:15 133.29800000 133.35200000 133.28600000 133.35500000 133.03040424 0.45158252 808 1518395400 2018.02.12 00:30 133.35200000 133.34000000 133.29800000 133.36200000 133.05988955 0.42710346 865 1518396300 2018.02.12 00:45 133.34000000 133.36400000 133.32900000 133.36400000 133.08885245 0.41949415 1023 1518397200 2018.02.12 01:00 133.36400000 133.15400000 133.11700000 133.39300000 133.09505698 0.38084643 2895 1518398100 2018.02.12 01:15 133.15400000 133.21000000 133.12800000 133.22000000 133.10600393 0.32689632 2450 1518399000 2018.02.12 01:30 133.21100000 133.27200000 133.19800000 133.30300000 133.12181308 0.25113817 2024 1518399900 2018.02.12 01:45 133.27000000 133.31100000 133.24900000 133.31300000 133.13983088 0.20711875 1467 1518400800 2018.02.12 02:00 133.31000000 133.27600000 133.25300000 133.35000000 133.15279937 0.19995480 3104 1518401700 2018.02.12 02:15 133.27700000 133.10000000 133.02700000 133.27800000 133.14777086 0.18462887 3566 1518402600 2018.02.12 02:30 133.09900000 133.19200000 133.05800000 133.22000000 133.15198316 0.16823937 2717 1518403500 2018.02.12 02:45 133.19000000 133.22600000 133.15600000 133.24600000 133.15903238 0.14895061 2781 1518404400 2018.02.12 03:00 133.22800000 133.39400000 133.20200000 133.43000000 133.18141025 0.12747200 3886 1518405300 2018.02.12 03:15 133.39600000 133.41100000 133.31300000 133.47000000 133.20327594 0.11264829 3503 1518406200 2018.02.12 03:30 133.41100000 133.33300000 133.33300000 133.44300000 133.21563061 0.10012700 3608 1518407100 2018.02.12 03:45 133.33300000 133.33300000 133.32400000 133.36000000 133.22680865 0.09507895 2310 1518408000 2018.02.12 04:00 133.33300000 133.36200000 133.32300000 133.41800000 133.23968402 0.09196821 1886 1518408900 2018.02.12 04:15 133.36200000 133.35500000 133.31900000 133.37100000 133.25066649 0.08992363 1704 1518409800 2018.02.12 04:30 133.35500000 133.48700000 133.35200000 133.49000000 133.27317444 0.09483330 1770 1518410700 2018.02.12 04:45 133.48700000 133.52600000 133.47700000 133.54300000 133.29725307 0.10355689 2534 1518411600 2018.02.12 05:00 133.52500000 133.48500000 133.46000000 133.53500000 133.31513373 0.10882840 1684 1518412500 2018.02.12 05:15 133.48500000 133.54000000 133.47900000 133.60600000 133.33654956 0.11821060 3069 1518413400 2018.02.12 05:30 133.53800000 133.57500000 133.48100000 133.57600000 133.35925913 0.13013211 2023 1518414300 2018.02.12 05:45 133.57500000 133.58600000 133.54000000 133.62800000 133.38085350 0.14175194 1903 1518415200 2018.02.12 06:00 133.58500000 133.56000000 133.55600000 133.65100000 133.39791507 0.13984988 2615 1518416100 2018.02.12 06:15 133.56000000 133.50200000 133.48700000 133.56600000 133.40782792 0.13624787 2194 1518417000 2018.02.12 06:30 133.50200000 133.49200000 133.49000000 133.53300000 133.41584431 0.13471510 834 1518417900 2018.02.12 06:45 133.49100000 133.51500000 133.46600000 133.53000000 133.42528771 0.13506471 1597 1518418800 2018.02.12 07:00 133.51400000 133.43600000 133.42900000 133.51400000 133.42630793 0.13093770 1664 1518419700 2018.02.12 07:15 133.43600000 133.51500000 133.43000000 133.51700000 133.43475479 0.10969537 1167 1518420600 2018.02.12 07:30 133.51400000 133.41300000 133.39600000 133.53800000 133.43268291 0.09585009 1422 1518421500 2018.02.12 07:45 133.41300000 133.50300000 133.41300000 133.55900000 133.43937977 0.08303718 1791 1518422400 2018.02.12 08:00 133.50300000 133.55600000 133.46300000 133.55900000 133.45048646 0.08258931 2517 1518423300 2018.02.12 08:15 133.55700000 133.56900000 133.51700000 133.61300000 133.46177346 0.08281262 2380 1518424200 2018.02.12 08:30 133.56600000 133.48500000 133.44500000 133.58700000 133.46398551 0.07705126 2424 1518425100 2018.02.12 08:45 133.48600000 133.55000000 133.47400000 133.56000000 133.47217737 0.07011552 2479 1518426000 2018.02.12 09:00 133.55100000 133.53800000 133.45500000 133.55800000 133.47844619 0.06401936 4149 1518426900 2018.02.12 09:15 133.53800000 133.50200000 133.48000000 133.58900000 133.48068941 0.05654603 3537 1518427800 2018.02.12 09:30 133.50200000 133.35600000 133.35200000 133.53700000 133.46881423 0.06938834 5123 1518428700 2018.02.12 09:45 133.35700000 133.25100000 133.23400000 133.40700000 133.44807002 0.09273764 3938 1518429600 2018.02.12 10:00 133.25000000 133.17000000 133.07600000 133.25000000 133.42158716 0.12176961 6012 1518430500 2018.02.12 10:15 133.17000000 133.26500000 133.15600000 133.28200000 133.40667410 0.13010816 4466 1518431400 2018.02.12 10:30 133.26500000 133.48300000 133.13600000 133.51700000 133.41394323 0.12266272 5152 1518432300 2018.02.12 10:45 133.48400000 133.31800000 133.24100000 133.49900000 133.40480578 0.12144735 5629 1518433200 2018.02.12 11:00 133.31800000 133.46600000 133.31800000 133.52700000 133.41063380 0.11535439 5751 1518434100 2018.02.12 11:15 133.46500000 133.41400000 133.39000000 133.56200000 133.41095439 0.11345124 4696 1518435000 2018.02.12 11:30 133.41200000 133.31200000 133.30100000 133.47100000 133.40153016 0.11617306 3656 1518435900 2018.02.12 11:45 133.31300000 133.34500000 133.31300000 133.42700000 133.39614634 0.11517534 3668 1518436800 2018.02.12 12:00 133.34700000 133.33600000 133.24000000 133.34700000 133.39041812 0.11680134 3313 1518437700 2018.02.12 12:15 133.33500000 133.29700000 133.26700000 133.37000000 133.38152115 0.11690721 3361 1518438600 2018.02.12 12:30 133.29700000 133.33400000 133.27200000 133.36000000 133.37699533 0.11807217 2824 1518439500 2018.02.12 12:45 133.33300000 133.35600000 133.31400000 133.44100000 133.37499577 0.11509049 2899 1518440400 2018.02.12 13:00 133.35600000 133.36200000 133.33100000 133.43100000 133.37375808 0.10790528 2705 1518441300 2018.02.12 13:15 133.36300000 133.27900000 133.26300000 133.37500000 133.36473350 0.10108062 2632 1518442200 2018.02.12 13:30 133.28000000 133.26900000 133.25600000 133.34200000 133.35561602 0.09975913 2793 1518443100 2018.02.12 13:45 133.26900000 133.31200000 133.22100000 133.32200000 133.35146212 0.09007666 2645 1518444000 2018.02.12 14:00 133.31200000 133.23800000 133.22100000 133.32400000 133.34065620 0.08210261 3518 1518444900 2018.02.12 14:15 133.23800000 133.23100000 133.22800000 133.28300000 133.33021275 0.07557664 2523 1518445800 2018.02.12 14:30 133.23000000 133.17200000 133.15600000 133.24700000 133.31514487 0.08101312 2819 1518446700 2018.02.12 14:45 133.17200000 133.21400000 133.14300000 133.22200000 133.30551203 0.08268358 3246 1518447600 2018.02.12 15:00 133.21500000 133.22500000 133.16300000 133.25300000 133.29784422 0.07994748 3646 1518448500 2018.02.12 15:15 133.22400000 133.06300000 133.02000000 133.23500000 133.27547810 0.09874250 4384 1518449400 2018.02.12 15:30 133.06300000 133.00600000 132.98300000 133.08500000 133.24981352 0.10948800 3500 1518450300 2018.02.12 15:45 133.00500000 132.97200000 132.96000000 133.07600000 133.22335509 0.12985066 5336 1518451200 2018.02.12 16:00 132.97200000 132.95600000 132.91600000 133.03900000 133.19789270 0.13680214 4985 1518452100 2018.02.12 16:15 132.95900000 132.99800000 132.92700000 133.05100000 133.17885530 0.13909549 4283 1518453000 2018.02.12 16:30 132.99900000 133.22600000 132.99900000 133.25500000 133.18334527 0.13533970 8773 1518453900 2018.02.12 16:45 133.22900000 133.09800000 133.07600000 133.25100000 133.17521715 0.13291240 7758 1518454800 2018.02.12 17:00 133.10000000 133.07700000 133.01200000 133.19200000 133.16586314 0.13081271 7588 1518455700 2018.02.12 17:15 133.08000000 133.02000000 132.90000000 133.09600000 133.15197141 0.13279666 7587 1518456600 2018.02.12 17:30 133.02000000 133.00300000 132.91900000 133.13200000 133.13778366 0.13169075 7760 1518457500 2018.02.12 17:45 133.00300000 133.25900000 132.98800000 133.29600000 133.14932807 0.12478184 6790 1518458400 2018.02.12 18:00 133.25800000 133.23600000 133.14800000 133.27200000 133.15758254 0.11773784 6562 1518459300 2018.02.12 18:15 133.23500000 133.28300000 133.16500000 133.34000000 133.16952706 0.12002079 5300 1518460200 2018.02.12 18:30 133.28500000 133.37000000 133.15500000 133.37000000 133.18861972 0.13079822 4913 1518461100 2018.02.12 18:45 133.36900000 133.37000000 133.28300000 133.39200000 133.20589403 0.13998312 4692 1518462000 2018.02.12 19:00 133.37100000 133.43300000 133.27100000 133.43700000 133.22752317 0.15668360 4524 1518462900 2018.02.12 19:15 133.43400000 133.39500000 133.35300000 133.54200000 133.24347335 0.16756870 4099 1518463800 2018.02.12 19:30 133.39400000 133.40800000 133.35400000 133.44400000 133.25914255 0.17718119 2798 1518464700 2018.02.12 19:45 133.40700000 133.42000000 133.39000000 133.51100000 133.27446231 0.18684392 3148 1518465600 2018.02.12 20:00 133.42100000 133.47900000 133.35000000 133.49200000 133.29394209 0.20005083 3482 1518466500 2018.02.12 20:15 133.48000000 133.52200000 133.42400000 133.53800000 133.31566189 0.20821474 2396 1518467400 2018.02.12 20:30 133.52100000 133.48300000 133.45200000 133.55200000 133.33159885 0.20565285 2300 1518468300 2018.02.12 20:45 133.48300000 133.55200000 133.47500000 133.60300000 133.35258944 0.20220864 2771 1518469200 2018.02.12 21:00 133.55000000 133.52500000 133.47200000 133.56100000 133.36900949 0.19039252 2203 1518470100 2018.02.12 21:15 133.52600000 133.58800000 133.51600000 133.60500000 133.38986573 0.18308558 2829 1518471000 2018.02.12 21:30 133.59200000 133.52800000 133.52700000 133.64100000 133.40302138 0.18517373 2686 1518471900 2018.02.12 21:45 133.52900000 133.48200000 133.44300000 133.53000000 133.41054315 0.17457893 3237 1518472800 2018.02.12 22:00 133.48500000 133.59300000 133.47000000 133.60200000 133.42791999 0.16533834 2425 1518473700 2018.02.12 22:15 133.59300000 133.59600000 133.56800000 133.64300000 133.44392761 0.14401071 2387 1518474600 2018.02.12 22:30 133.59600000 133.59900000 133.53800000 133.60700000 133.45869641 0.10991201 2772 1518475500 2018.02.12 22:45 133.59800000 133.49800000 133.43100000 133.59800000 133.46243961 0.10054013 5500 1518476400 2018.02.12 23:00 133.49700000 133.55200000 133.46000000 133.57700000 133.47096917 0.08748709 2477 1518477300 2018.02.12 23:15 133.55100000 133.55100000 133.53400000 133.56700000 133.47859115 0.07658883 1074 1518478200 2018.02.12 23:30 133.55000000 133.53000000 133.51400000 133.56200000 133.48348723 0.07191526 774 1518479100 2018.02.12 23:45 133.53100000 133.55300000 133.52700000 133.56400000 133.49010750 0.06636736 937 1518480000 2018.02.13 00:00 133.55500000 133.50100000 133.46900000 133.56200000 133.49114488 0.06473963 859 1518480900 2018.02.13 00:15 133.50100000 133.53700000 133.48900000 133.55800000 133.49551203 0.05965605 440 1518481800 2018.02.13 00:30 133.53700000 133.55800000 133.51700000 133.57800000 133.50146327 0.05448043 884 1518482700 2018.02.13 00:45 133.55800000 133.61600000 133.55400000 133.64600000 133.51237153 0.05023529 1669 1518483600 2018.02.13 01:00 133.61800000 133.67700000 133.61700000 133.69500000 133.52805043 0.05314722 1623 1518484500 2018.02.13 01:15 133.67500000 133.76200000 133.65400000 133.77500000 133.55033134 0.06672068 1557 1518485400 2018.02.13 01:30 133.76100000 133.68900000 133.68700000 133.79200000 133.56353788 0.06874903 2677 1518486300 2018.02.13 01:45 133.68700000 133.73500000 133.65000000 133.74700000 133.57986761 0.07618690 2222 1518487200 2018.02.13 02:00 133.73100000 133.59200000 133.57900000 133.73700000 133.58102307 0.07514307 4273 1518488100 2018.02.13 02:15 133.59200000 133.51200000 133.50000000 133.61500000 133.57444945 0.07714996 3350 1518489000 2018.02.13 02:30 133.51300000 133.61300000 133.51200000 133.67300000 133.57812093 0.07640462 3018 1518489900 2018.02.13 02:45 133.61300000 133.52800000 133.50900000 133.65600000 133.57334751 0.07505787 3071 1518490800 2018.02.13 03:00 133.52700000 133.59100000 133.47500000 133.60700000 133.57502870 0.07468915 2431 1518491700 2018.02.13 03:15 133.59200000 133.60800000 133.56100000 133.62500000 133.57816882 0.07433736 2438 1518492600 2018.02.13 03:30 133.60800000 133.63400000 133.59400000 133.69000000 133.58348608 0.07445121 2570 1518493500 2018.02.13 03:45 133.63400000 133.61700000 133.59200000 133.64700000 133.58667788 0.07178135 1911 1518494400 2018.02.13 04:00 133.61700000 133.63800000 133.58200000 133.67300000 133.59156570 0.07139511 2098 1518495300 2018.02.13 04:15 133.63800000 133.57900000 133.57600000 133.64200000 133.59036897 0.07108357 1587 1518496200 2018.02.13 04:30 133.57900000 133.59400000 133.51200000 133.59700000 133.59071478 0.06971469 1973 1518497100 2018.02.13 04:45 133.59300000 133.57700000 133.53100000 133.60400000 133.58940861 0.06960619 2062 1518498000 2018.02.13 05:00 133.57700000 133.63600000 133.56600000 133.66300000 133.59384588 0.06601847 1404 1518498900 2018.02.13 05:15 133.63600000 133.60600000 133.58300000 133.63600000 133.59500342 0.06441616 984 1518499800 2018.02.13 05:30 133.60600000 133.61500000 133.54600000 133.63000000 133.59690786 0.06329117 1838 1518500700 2018.02.13 05:45 133.61500000 133.46300000 133.45300000 133.61800000 133.58415473 0.07392467 2782 1518501600 2018.02.13 06:00 133.46300000 133.44500000 133.44200000 133.53600000 133.57090190 0.08150296 2738 1518502500 2018.02.13 06:15 133.44400000 133.42000000 133.39800000 133.50400000 133.55653029 0.08096696 3583 1518503400 2018.02.13 06:30 133.42100000 133.35200000 133.26300000 133.42400000 133.53705121 0.09266285 3745 1518504300 2018.02.13 06:45 133.35400000 133.34200000 133.29300000 133.40300000 133.51847491 0.09635889 2439 1518505200 2018.02.13 07:00 133.34200000 133.29600000 133.16900000 133.34200000 133.49728682 0.11210111 3682 1518506100 2018.02.13 07:15 133.29600000 133.24000000 133.21700000 133.34800000 133.47278331 0.13253107 3361 1518507000 2018.02.13 07:30 133.24000000 133.32200000 133.22700000 133.32600000 133.45842300 0.13731002 2579 1518507900 2018.02.13 07:45 133.32100000 133.34900000 133.28200000 133.38200000 133.44800176 0.14179785 2965 1518508800 2018.02.13 08:00 133.34900000 133.26300000 133.24800000 133.40200000 133.43038254 0.14908536 3603 1518509700 2018.02.13 08:15 133.26300000 133.18600000 133.17200000 133.31800000 133.40710802 0.15967167 4017 1518510600 2018.02.13 08:30 133.18800000 133.24200000 133.15900000 133.28100000 133.39138344 0.15980444 2619 1518511500 2018.02.13 08:45 133.24200000 133.20400000 133.16200000 133.27300000 133.37353740 0.16134587 2791 1518512400 2018.02.13 09:00 133.21000000 133.10600000 133.02700000 133.21100000 133.34805765 0.16642325 5371 1518513300 2018.02.13 09:15 133.10500000 132.96900000 132.96200000 133.11800000 133.31195692 0.18568038 3964 1518514200 2018.02.13 09:30 132.96700000 132.78900000 132.76300000 132.96900000 133.26215150 0.21809474 8824 1518515100 2018.02.13 09:45 132.79000000 132.71700000 132.69300000 132.85200000 133.21023231 0.24863631 7150 1518516000 2018.02.13 10:00 132.71600000 132.57300000 132.53600000 132.73100000 133.14954352 0.28023006 7142 1518516900 2018.02.13 10:15 132.57300000 132.67100000 132.56400000 132.73300000 133.10396794 0.29025964 5952 1518517800 2018.02.13 10:30 132.67000000 132.63700000 132.58300000 132.71800000 133.05949481 0.29381452 6288 1518518700 2018.02.13 10:45 132.63700000 132.65700000 132.59700000 132.76000000 133.02116197 0.30002950 4316 1518519600 2018.02.13 11:00 132.65700000 132.63000000 132.60500000 132.79300000 132.98390845 0.30346700 4029 1518520500 2018.02.13 11:15 132.62900000 132.68100000 132.58100000 132.76400000 132.95506002 0.29930544 3805 1518521400 2018.02.13 11:30 132.68400000 132.61700000 132.55300000 132.72600000 132.92286383 0.29951879 4344 1518522300 2018.02.13 11:45 132.61700000 132.56300000 132.55800000 132.64400000 132.88859109 0.29908273 3870 1518523200 2018.02.13 12:00 132.56200000 132.67700000 132.52000000 132.68300000 132.86843955 0.29059116 4059 1518524100 2018.02.13 12:15 132.67600000 132.65100000 132.59100000 132.67700000 132.84773102 0.28392465 3895 1518525000 2018.02.13 12:30 132.65200000 132.70700000 132.55900000 132.73600000 132.83432807 0.26542155 5097 1518525900 2018.02.13 12:45 132.70600000 132.88900000 132.69700000 132.90400000 132.83953492 0.23982267 3914 1518526800 2018.02.13 13:00 132.88900000 132.82700000 132.81200000 132.91100000 132.83834112 0.22014275 3622 1518527700 2018.02.13 13:15 132.82700000 132.85800000 132.77600000 132.85900000 132.84021339 0.20651541 2968 1518528600 2018.02.13 13:30 132.85700000 132.80600000 132.77100000 132.86900000 132.83695497 0.18475077 2679 1518529500 2018.02.13 13:45 132.80600000 132.82700000 132.76500000 132.86500000 132.83600688 0.16499602 2682 1518530400 2018.02.13 14:00 132.82700000 132.88700000 132.79100000 132.89100000 132.84086337 0.15730889 2684 1518531300 2018.02.13 14:15 132.88700000 132.84600000 132.81200000 132.91700000 132.84135257 0.15504699 3411 1518532200 2018.02.13 14:30 132.84500000 132.85200000 132.70200000 132.88700000 132.84236661 0.15536343 3888 1518533100 2018.02.13 14:45 132.85200000 132.83200000 132.80100000 132.87700000 132.84137932 0.15213518 4032 1518534000 2018.02.13 15:00 132.83700000 132.82100000 132.79400000 132.91900000 132.83943843 0.13856817 4755 1518534900 2018.02.13 15:15 132.82100000 132.78800000 132.78200000 132.85900000 132.83453953 0.13072308 3922 1518535800 2018.02.13 15:30 132.78700000 132.81700000 132.69500000 132.83000000 132.83286910 0.12211506 3997 1518536700 2018.02.13 15:45 132.81700000 132.81700000 132.78100000 132.85200000 132.83135776 0.11484500 3857 1518537600 2018.02.13 16:00 132.81900000 132.87600000 132.79000000 132.89100000 132.83560940 0.10816644 4597 1518538500 2018.02.13 16:15 132.87700000 133.00000000 132.84400000 133.00500000 132.85126565 0.11524705 4139 1518539400 2018.02.13 16:30 133.00000000 133.03400000 132.90800000 133.08200000 132.86866892 0.11679934 8344 1518540300 2018.02.13 16:45 133.03500000 133.09000000 132.95800000 133.12200000 132.88974807 0.11339198 7972 1518541200 2018.02.13 17:00 133.08800000 133.05700000 132.99200000 133.21100000 132.90567682 0.11429839 7302 1518542100 2018.02.13 17:15 133.05700000 132.99600000 132.97900000 133.11700000 132.91427903 0.10354491 5386 1518543000 2018.02.13 17:30 132.99700000 133.03100000 132.89700000 133.07700000 132.92539531 0.09874213 6267 1518543900 2018.02.13 17:45 133.03000000 132.80400000 132.78700000 133.03700000 132.91383386 0.09905629 7334 1518544800 2018.02.13 18:00 132.80400000 132.90200000 132.73900000 132.90600000 132.91270682 0.09698239 7040 1518545700 2018.02.13 18:15 132.90100000 132.92100000 132.85400000 133.00100000 132.91349665 0.09633152 5528 1518546600 2018.02.13 18:30 132.92000000 132.98200000 132.90000000 132.98300000 132.92002078 0.09506765 4437 1518547500 2018.02.13 18:45 132.98200000 133.02900000 132.97400000 133.09100000 132.93039975 0.09657057 3883 1518548400 2018.02.13 19:00 133.02700000 133.07800000 132.96400000 133.10400000 132.94445692 0.10279974 3182 1518549300 2018.02.13 19:15 133.08100000 132.92700000 132.90400000 133.08100000 132.94279435 0.10030955 3254 1518550200 2018.02.13 19:30 132.92600000 133.00300000 132.88100000 133.00800000 132.94852822 0.09946415 2659 1518551100 2018.02.13 19:45 133.00400000 133.03400000 132.91700000 133.05900000 132.95666839 0.09806146 3259 1518552000 2018.02.13 20:00 133.03300000 133.02200000 132.98000000 133.05900000 132.96289045 0.09434746 2318 1518552900 2018.02.13 20:15 133.02200000 133.12400000 133.01700000 133.15300000 132.97823422 0.09201212 3175 1518553800 2018.02.13 20:30 133.12600000 133.02900000 133.02900000 133.12700000 132.98306905 0.08500672 2813 1518554700 2018.02.13 20:45 133.02900000 132.96900000 132.95800000 133.06200000 132.98172914 0.07675892 2599 1518555600 2018.02.13 21:00 132.96800000 133.05500000 132.96200000 133.06000000 132.98870732 0.07303712 2358 1518556500 2018.02.13 21:15 133.05500000 133.06200000 132.97900000 133.08700000 132.99568758 0.07337372 2262 1518557400 2018.02.13 21:30 133.06200000 132.99500000 132.97100000 133.06200000 132.99562209 0.07288088 2353 1518558300 2018.02.13 21:45 132.99600000 133.05900000 132.95100000 133.07500000 133.00165808 0.07073189 2760 1518559200 2018.02.13 22:00 133.05700000 133.14100000 133.04500000 133.14100000 133.01492874 0.07631827 2932 1518560100 2018.02.13 22:15 133.14200000 133.17400000 133.13700000 133.18600000 133.03007839 0.08507048 2638 1518561000 2018.02.13 22:30 133.17500000 133.20000000 133.14500000 133.27500000 133.04626140 0.09534509 2683 1518561900 2018.02.13 22:45 133.19900000 133.21100000 133.17700000 133.23500000 133.06195079 0.08815987 2603 1518562800 2018.02.13 23:00 133.20800000 133.21900000 133.20500000 133.25300000 133.07690786 0.08920420 1610 1518563700 2018.02.13 23:15 133.21800000 133.19700000 133.18900000 133.23700000 133.08834520 0.08732783 611 1518564600 2018.02.13 23:30 133.19300000 133.16300000 133.14300000 133.21100000 133.09545518 0.08627787 918 1518565500 2018.02.13 23:45 133.16200000 133.16700000 133.13500000 133.19000000 133.10226898 0.08706318 1125 1518566400 2018.02.14 00:00 133.17300000 133.16700000 133.10200000 133.19600000 133.10843383 0.08875014 907 1518567300 2018.02.14 00:15 133.16700000 133.18900000 133.16700000 133.19300000 133.11610680 0.08127365 1236 1518568200 2018.02.14 00:30 133.18700000 133.15000000 133.13200000 133.19900000 133.11933473 0.07766618 1291 1518569100 2018.02.14 00:45 133.15100000 133.16600000 133.11600000 133.18000000 133.12377904 0.07592388 1024 1518570000 2018.02.14 01:00 133.16600000 133.16300000 133.13800000 133.18900000 133.12751437 0.07273842 975 1518570900 2018.02.14 01:15 133.16400000 133.11700000 133.10200000 133.16500000 133.12651300 0.07280844 909 1518571800 2018.02.14 01:30 133.11700000 133.14300000 133.10600000 133.17500000 133.12808319 0.06938252 748 1518572700 2018.02.14 01:45 133.14200000 133.13200000 133.09200000 133.15500000 133.12845622 0.05948080 714 1518573600 2018.02.14 02:00 133.13200000 133.20800000 133.10900000 133.22200000 133.13603182 0.05742897 2773 1518574500 2018.02.14 02:15 133.20800000 133.18700000 133.17700000 133.21700000 133.14088593 0.05449821 2262 1518575400 2018.02.14 02:30 133.18800000 133.30100000 133.18800000 133.31000000 133.15613489 0.04949760 1883 1518576300 2018.02.14 02:45 133.30100000 133.13800000 133.12100000 133.36200000 133.15440776 0.04548126 3132 1518577200 2018.02.14 03:00 133.13800000 133.06400000 132.96000000 133.14600000 133.14579749 0.05347051 4045 1518578100 2018.02.14 03:15 133.06400000 133.07200000 132.98900000 133.08500000 133.13876916 0.05872737 3055 1518579000 2018.02.14 03:30 133.07300000 133.08700000 133.04200000 133.12600000 133.13383877 0.06040961 2924 1518579900 2018.02.14 03:45 133.08700000 133.02800000 133.01600000 133.12200000 133.12375888 0.06631436 1729 1518580800 2018.02.14 04:00 133.02600000 132.98000000 132.97300000 133.10200000 133.11006756 0.07507045 3350 1518581700 2018.02.14 04:15 132.98000000 132.94100000 132.83700000 132.98200000 133.09396589 0.08676682 4410 1518582600 2018.02.14 04:30 132.94200000 132.89200000 132.87600000 132.94600000 133.07473104 0.10243766 2554 1518583500 2018.02.14 04:45 132.89100000 132.73700000 132.66300000 132.96200000 133.04256618 0.13411621 5667 1518584400 2018.02.14 05:00 132.73600000 132.64700000 132.47800000 132.73700000 133.00489321 0.16823904 7187 1518585300 2018.02.14 05:15 132.64700000 132.59100000 132.55900000 132.68800000 132.96547481 0.19818114 3805 1518586200 2018.02.14 05:30 132.59100000 132.62200000 132.52300000 132.69700000 132.93276292 0.21796203 5620 1518587100 2018.02.14 05:45 132.62300000 132.40600000 132.38900000 132.64600000 132.88259503 0.25533389 4425 1518588000 2018.02.14 06:00 132.40700000 132.38100000 132.36700000 132.45300000 132.83482407 0.28462020 4662 1518588900 2018.02.14 06:15 132.38000000 132.45100000 132.36200000 132.49200000 132.79826940 0.30087207 3803 1518589800 2018.02.14 06:30 132.45000000 132.57000000 132.42600000 132.57300000 132.77652945 0.30142153 3807 1518590700 2018.02.14 06:45 132.57100000 132.56700000 132.53400000 132.62100000 132.75657427 0.29967171 3820 1518591600 2018.02.14 07:00 132.56700000 132.74800000 132.55800000 132.75600000 132.75575767 0.28235194 3386 1518592500 2018.02.14 07:15 132.74600000 132.69700000 132.66900000 132.75700000 132.75016170 0.26660542 2830 1518593400 2018.02.14 07:30 132.69700000 132.68200000 132.64100000 132.75700000 132.74367011 0.23743430 3388 1518594300 2018.02.14 07:45 132.68200000 132.64700000 132.63500000 132.77200000 132.73446343 0.22157141 3024 1518595200 2018.02.14 08:00 132.64700000 132.66100000 132.63100000 132.68900000 132.72746692 0.20924980 2612 1518596100 2018.02.14 08:15 132.66000000 132.69700000 132.65700000 132.74200000 132.72456531 0.19430658 2398 1518597000 2018.02.14 08:30 132.69700000 132.64700000 132.63900000 132.70600000 132.71717813 0.17572181 2523 1518597900 2018.02.14 08:45 132.64800000 132.63200000 132.58200000 132.64800000 132.70906593 0.15982895 2176 1518598800 2018.02.14 09:00 132.62900000 132.73200000 132.59900000 132.73700000 132.71125013 0.14891433 3189 1518599700 2018.02.14 09:15 132.73400000 132.68000000 132.66700000 132.73700000 132.70827393 0.13833356 2528 1518600600 2018.02.14 09:30 132.68100000 132.87100000 132.67300000 132.92200000 132.72377165 0.14606995 6162 1518601500 2018.02.14 09:45 132.87200000 132.88400000 132.82700000 132.92700000 132.73903149 0.15931430 4197 1518602400 2018.02.14 10:00 132.88300000 132.89000000 132.87200000 132.98200000 132.75340944 0.16965707 4629 1518603300 2018.02.14 10:15 132.89000000 132.76400000 132.70500000 132.89000000 132.75441807 0.16630336 4339 1518604200 2018.02.14 10:30 132.76400000 132.75700000 132.63400000 132.76700000 132.75466397 0.16377691 3825 1518605100 2018.02.14 10:45 132.75900000 132.83700000 132.73000000 132.86200000 132.76250549 0.14887259 2626 1518606000 2018.02.14 11:00 132.83700000 132.88500000 132.80200000 132.89800000 132.77417164 0.12992940 3895 1518606900 2018.02.14 11:15 132.88600000 132.87400000 132.85500000 132.93500000 132.78367910 0.11389583 2676 1518607800 2018.02.14 11:30 132.87400000 132.76700000 132.76300000 132.88400000 132.78209061 0.10288776 3227 1518608700 2018.02.14 11:45 132.76600000 132.76500000 132.70800000 132.81100000 132.78046294 0.09057883 2961 1518609600 2018.02.14 12:00 132.76500000 132.69800000 132.65800000 132.79200000 132.77260932 0.09015347 4059 1518610500 2018.02.14 12:15 132.69900000 132.69900000 132.66900000 132.73100000 132.76559891 0.08884393 2181 1518611400 2018.02.14 12:30 132.69800000 132.68900000 132.63200000 132.72000000 132.75830378 0.08785354 3262 1518612300 2018.02.14 12:45 132.69000000 132.71700000 132.65400000 132.72900000 132.75437008 0.08480386 2569 1518613200 2018.02.14 13:00 132.71700000 132.70500000 132.69100000 132.78100000 132.74966817 0.08335475 2861 1518614100 2018.02.14 13:15 132.70700000 132.62000000 132.61000000 132.71500000 132.73731882 0.08916423 2386 1518615000 2018.02.14 13:30 132.61900000 132.59200000 132.56200000 132.67100000 132.72347893 0.09602650 2522 1518615900 2018.02.14 13:45 132.59100000 132.53800000 132.53000000 132.60500000 132.70581427 0.10820448 2301 1518616800 2018.02.14 14:00 132.53800000 132.50300000 132.47900000 132.54100000 132.68649863 0.12368827 2543 1518617700 2018.02.14 14:15 132.50300000 132.51600000 132.50000000 132.55900000 132.67026066 0.13557099 2334 1518618600 2018.02.14 14:30 132.51600000 132.47200000 132.46200000 132.51800000 132.65137870 0.14189580 2738 1518619500 2018.02.14 14:45 132.47300000 132.37200000 132.36100000 132.49400000 132.62477120 0.15401978 2635 1518620400 2018.02.14 15:00 132.37200000 132.40100000 132.31700000 132.40800000 132.60345966 0.15685150 3450 1518621300 2018.02.14 15:15 132.40000000 132.34600000 132.32900000 132.43900000 132.57893969 0.17001743 4198 1518622200 2018.02.14 15:30 132.34600000 131.80300000 131.60300000 132.48400000 132.50504067 0.25399437 16975 1518623100 2018.02.14 15:45 131.80000000 131.95200000 131.72900000 132.05600000 132.45237013 0.28522495 10964 1518624000 2018.02.14 16:00 131.95200000 131.99100000 131.82700000 132.03400000 132.40843012 0.29806423 10672 1518624900 2018.02.14 16:15 131.99100000 131.98400000 131.88400000 132.07700000 132.36800820 0.30419015 7169 1518625800 2018.02.14 16:30 131.98500000 132.18100000 131.96700000 132.21800000 132.35019790 0.29790298 11033 1518626700 2018.02.14 16:45 132.18000000 132.31000000 132.13100000 132.40500000 132.34636953 0.28399646 8618 1518627600 2018.02.14 17:00 132.30900000 132.54300000 132.24900000 132.69900000 132.36509624 0.27362494 11124 1518628500 2018.02.14 17:15 132.54300000 132.36200000 132.35300000 132.66700000 132.36480136 0.26325898 9029 1518629400 2018.02.14 17:30 132.36200000 132.29600000 132.17500000 132.43400000 132.35824885 0.25351404 10336 1518630300 2018.02.14 17:45 132.29600000 132.50700000 132.26000000 132.59200000 132.37241562 0.24368732 10224 1518631200 2018.02.14 18:00 132.50500000 132.52100000 132.44700000 132.60900000 132.38656652 0.23677051 7887 1518632100 2018.02.14 18:15 132.52200000 132.71000000 132.49400000 132.77000000 132.41736971 0.24915010 7248 1518633000 2018.02.14 18:30 132.71000000 132.80500000 132.64000000 132.82500000 132.45428688 0.27199956 6392 1518633900 2018.02.14 18:45 132.80400000 132.64000000 132.61700000 132.82900000 132.47197384 0.28103279 6363 1518634800 2018.02.14 19:00 132.64100000 132.70800000 132.62200000 132.72200000 132.49445252 0.29455309 4648 1518635700 2018.02.14 19:15 132.71100000 132.76700000 132.64400000 132.81700000 132.52040943 0.31126122 5579 1518636600 2018.02.14 19:30 132.76600000 132.90700000 132.73900000 132.91600000 132.55722758 0.33774369 3765 1518637500 2018.02.14 19:45 132.90600000 132.93200000 132.86400000 132.95600000 132.59292019 0.35985916 4290 1518638400 2018.02.14 20:00 132.93300000 132.82700000 132.81500000 133.03300000 132.61521350 0.37021728 4261 1518639300 2018.02.14 20:15 132.82800000 132.81700000 132.79700000 132.90400000 132.63443126 0.37564659 5866 1518640200 2018.02.14 20:30 132.82100000 132.90300000 132.82000000 132.91700000 132.66000924 0.34057054 4328 1518641100 2018.02.14 20:45 132.90300000 132.92700000 132.87900000 132.95200000 132.68543693 0.31481341 3572 1518642000 2018.02.14 21:00 132.92600000 133.04700000 132.92500000 133.06300000 132.71987151 0.29361828 3579 1518642900 2018.02.14 21:15 133.04800000 133.00300000 133.00300000 133.09700000 132.74683613 0.25635341 3651 1518643800 2018.02.14 21:30 133.00400000 132.97300000 132.94600000 133.03700000 132.76837554 0.23164607 4171 1518644700 2018.02.14 21:45 132.97300000 133.17500000 132.95400000 133.26700000 132.80710168 0.23002552 4554 1518645600 2018.02.14 22:00 133.17600000 133.22200000 133.15900000 133.23700000 132.84661581 0.24486785 3539 1518646500 2018.02.14 22:15 133.22200000 133.30200000 133.21700000 133.38700000 132.88998573 0.24540068 4409 1518647400 2018.02.14 22:30 133.30200000 133.19100000 133.19100000 133.34700000 132.91865376 0.21838326 3517 1518648300 2018.02.14 22:45 133.19100000 133.29000000 133.17700000 133.30300000 132.95402007 0.21523122 4009 1518649200 2018.02.14 23:00 133.28800000 133.31200000 133.24700000 133.34600000 132.98811339 0.20792219 2352 1518650100 2018.02.14 23:15 133.31500000 133.24700000 133.23400000 133.32400000 133.01276926 0.20675949 1749 1518651000 2018.02.14 23:30 133.24600000 133.22400000 133.18600000 133.28300000 133.03288647 0.20714155 1892 1518651900 2018.02.14 23:45 133.22200000 133.23400000 133.20200000 133.27000000 133.05204014 0.19211437 1044 1518652800 2018.02.15 00:00 133.20400000 133.21600000 133.12100000 133.26800000 133.06765537 0.17842560 927 1518653700 2018.02.15 00:15 133.21600000 133.25100000 133.21300000 133.28000000 133.08511676 0.16784550 2291 1518654600 2018.02.15 00:30 133.25100000 133.22700000 133.19500000 133.26600000 133.09862945 0.16413512 2143 1518655500 2018.02.15 00:45 133.22700000 133.22400000 133.19900000 133.23800000 133.11056950 0.16036540 1285 1518656400 2018.02.15 01:00 133.22200000 133.04900000 132.96400000 133.22300000 133.10470574 0.14928324 3016 1518657300 2018.02.15 01:15 133.04900000 132.99600000 132.96100000 133.06500000 133.09435281 0.14069862 1872 1518658200 2018.02.15 01:30 132.99500000 132.88300000 132.77200000 133.04800000 133.07422397 0.15109637 3356 1518659100 2018.02.15 01:45 132.88400000 132.85200000 132.65600000 132.93200000 133.05305979 0.16642534 6000 1518660000 2018.02.15 02:00 132.84900000 133.00700000 132.84600000 133.02200000 133.04867314 0.16916810 6123 1518660900 2018.02.15 02:15 133.00700000 132.80000000 132.79200000 133.01200000 133.02498998 0.19025280 4964 1518661800 2018.02.15 02:30 132.80000000 132.89200000 132.76600000 132.93200000 133.01232427 0.19939451 4421 1518662700 2018.02.15 02:45 132.89100000 132.95000000 132.81700000 133.06200000 133.00638863 0.19981066 5089 1518663600 2018.02.15 03:00 132.95100000 133.17200000 132.91700000 133.17300000 133.02216114 0.18911345 3611 1518664500 2018.02.15 03:15 133.17100000 132.87100000 132.82200000 133.19700000 133.00776484 0.18782463 5689 1518665400 2018.02.15 03:30 132.87000000 132.90700000 132.81100000 132.96000000 132.99816819 0.18865147 5910 1518666300 2018.02.15 03:45 132.90600000 132.91700000 132.84800000 132.93600000 132.99043788 0.18083191 3222 1518667200 2018.02.15 04:00 132.91800000 132.89000000 132.79600000 132.96700000 132.98087237 0.17053663 2932 1518668100 2018.02.15 04:15 132.89000000 132.79300000 132.78200000 132.90200000 132.96297976 0.17013573 1891 1518669000 2018.02.15 04:30 132.79300000 132.62200000 132.51000000 132.82700000 132.93050550 0.18441752 5852 1518669900 2018.02.15 04:45 132.62200000 132.64700000 132.57400000 132.70700000 132.90350498 0.18882030 3367 1518670800 2018.02.15 05:00 132.64600000 132.70500000 132.61900000 132.71000000 132.88459974 0.18494279 2925 1518671700 2018.02.15 05:15 132.70400000 132.75000000 132.69200000 132.78400000 132.87178072 0.17074485 2136 1518672600 2018.02.15 05:30 132.74800000 132.76700000 132.74000000 132.84200000 132.86180160 0.15411407 3052 1518673500 2018.02.15 05:45 132.76700000 132.78700000 132.73200000 132.80200000 132.85467764 0.13242815 2335 1518674400 2018.02.15 06:00 132.78600000 132.70000000 132.64500000 132.79300000 132.83994644 0.12957269 3040 1518675300 2018.02.15 06:15 132.70100000 132.61000000 132.59300000 132.74100000 132.81804678 0.13449292 3506 1518676200 2018.02.15 06:30 132.61000000 132.69700000 132.58200000 132.73100000 132.80651851 0.13679974 2814 1518677100 2018.02.15 06:45 132.69700000 132.78800000 132.69600000 132.79600000 132.80475484 0.13658688 2967 1518678000 2018.02.15 07:00 132.78700000 132.75300000 132.68100000 132.81600000 132.79982581 0.12934854 2657 1518678900 2018.02.15 07:15 132.75200000 132.78000000 132.74500000 132.80300000 132.79793764 0.12943933 1849 1518679800 2018.02.15 07:30 132.78000000 132.74700000 132.72300000 132.78000000 132.79308643 0.12811759 1907 1518680700 2018.02.15 07:45 132.74600000 132.82800000 132.70500000 132.84800000 132.79641154 0.12368709 1779 1518681600 2018.02.15 08:00 132.82900000 132.75500000 132.71200000 132.83200000 132.79246758 0.09002340 3724 1518682500 2018.02.15 08:15 132.75400000 132.69400000 132.65200000 132.77800000 132.78308972 0.08775278 3221 1518683400 2018.02.15 08:30 132.69300000 132.71700000 132.67700000 132.75900000 132.77679546 0.08210336 2178 1518684300 2018.02.15 08:45 132.71700000 132.73100000 132.61400000 132.74200000 132.77243398 0.07445808 3089 1518685200 2018.02.15 09:00 132.73000000 132.77400000 132.63200000 132.78200000 132.77258313 0.06974990 4919 1518686100 2018.02.15 09:15 132.77600000 132.70900000 132.67900000 132.78700000 132.76652759 0.06740677 6132 1518687000 2018.02.15 09:30 132.70700000 132.79900000 132.68700000 132.86900000 132.76962020 0.06119478 7780 1518687900 2018.02.15 09:45 132.80000000 132.95400000 132.73000000 132.97200000 132.78718018 0.07490798 6922 1518688800 2018.02.15 10:00 132.95400000 133.00700000 132.86200000 133.06500000 132.80811540 0.09464748 7151 1518689700 2018.02.15 10:15 133.00700000 133.04000000 132.94000000 133.05500000 132.83019965 0.11456708 4648 1518690600 2018.02.15 10:30 133.04000000 132.90400000 132.90400000 133.07600000 132.83722826 0.11760528 4120 1518691500 2018.02.15 10:45 132.90400000 132.87900000 132.84400000 132.95300000 132.84120652 0.11898506 4219 1518692400 2018.02.15 11:00 132.87800000 132.80300000 132.72900000 132.87800000 132.83756780 0.11373456 3744 1518693300 2018.02.15 11:15 132.80300000 132.83300000 132.80100000 132.91400000 132.83713277 0.10160263 3058 1518694200 2018.02.15 11:30 132.83400000 132.85000000 132.77500000 132.87000000 132.83835822 0.09695228 3837 1518695100 2018.02.15 11:45 132.85100000 132.88300000 132.83200000 132.90200000 132.84260982 0.09762051 3170 1518696000 2018.02.15 12:00 132.88300000 132.86400000 132.83100000 132.90300000 132.84464698 0.09600341 3097 1518696900 2018.02.15 12:15 132.86300000 132.90600000 132.82400000 132.92000000 132.85049013 0.09672756 2970 1518697800 2018.02.15 12:30 132.90600000 132.98300000 132.83100000 132.99300000 132.86311011 0.09990037 3366 1518698700 2018.02.15 12:45 132.98200000 133.01200000 132.94300000 133.05400000 132.87729010 0.10706160 3713 1518699600 2018.02.15 13:00 133.01000000 133.03200000 133.00200000 133.07200000 132.89202438 0.11127190 2310 1518700500 2018.02.15 13:15 133.03400000 133.04100000 132.99700000 133.11600000 132.90621253 0.10909297 3280 1518701400 2018.02.15 13:30 133.04100000 133.03500000 132.98100000 133.05700000 132.91847801 0.10580890 3328 1518702300 2018.02.15 13:45 133.03500000 133.07200000 132.95300000 133.09800000 132.93309915 0.10399561 4374 1518703200 2018.02.15 14:00 133.07100000 133.11100000 133.02600000 133.26400000 132.95004209 0.10642247 4467 1518704100 2018.02.15 14:15 133.11200000 133.12800000 133.04200000 133.19400000 132.96699046 0.10031104 3554 1518705000 2018.02.15 14:30 133.12900000 133.12600000 133.08700000 133.17500000 132.98213423 0.09979100 3396 1518705900 2018.02.15 14:45 133.12700000 133.01800000 132.98500000 133.13200000 132.98555001 0.10017069 3620 1518706800 2018.02.15 15:00 133.02000000 133.11400000 132.97400000 133.11800000 132.99778335 0.10526150 4554 1518707700 2018.02.15 15:15 133.11300000 132.93400000 132.89900000 133.12400000 132.99170874 0.10474444 4721 1518708600 2018.02.15 15:30 132.93500000 132.88100000 132.86100000 133.02400000 132.98116505 0.10470757 5979 1518709500 2018.02.15 15:45 132.88000000 132.87200000 132.83600000 132.95500000 132.97076838 0.10495456 4558 1518710400 2018.02.15 16:00 132.87200000 132.94300000 132.80900000 132.98800000 132.96812377 0.09855239 3815 1518711300 2018.02.15 16:15 132.94500000 132.94500000 132.88700000 133.00200000 132.96592151 0.09442765 3740 1518712200 2018.02.15 16:30 132.94600000 132.73700000 132.71500000 132.97000000 132.94411946 0.10970333 7274 1518713100 2018.02.15 16:45 132.73700000 132.93200000 132.71400000 132.94600000 132.94296523 0.10931365 6244 1518714000 2018.02.15 17:00 132.92800000 132.81100000 132.79900000 132.96300000 132.93039711 0.11678521 7792 1518714900 2018.02.15 17:15 132.81300000 132.81000000 132.71200000 132.84700000 132.91893072 0.12462171 6089 1518715800 2018.02.15 17:30 132.80900000 132.70500000 132.69000000 132.82500000 132.89855636 0.14079236 6130 1518716700 2018.02.15 17:45 132.70500000 132.58900000 132.57400000 132.76600000 132.86907481 0.16549687 7408 1518717600 2018.02.15 18:00 132.59000000 132.76800000 132.52100000 132.79300000 132.85944863 0.16676766 7339 1518718500 2018.02.15 18:15 132.76800000 132.77100000 132.72500000 132.81500000 132.85102495 0.16602139 4429 1518719400 2018.02.15 18:30 132.77100000 132.71800000 132.61600000 132.78700000 132.83835591 0.16774379 4166 1518720300 2018.02.15 18:45 132.71800000 132.75700000 132.64700000 132.78500000 132.83060773 0.16278526 3446 1518721200 2018.02.15 19:00 132.75700000 132.80200000 132.75500000 132.87800000 132.82788318 0.15106429 3930 1518722100 2018.02.15 19:15 132.80400000 133.07900000 132.80300000 133.14700000 132.85179907 0.14225964 5870 1518723000 2018.02.15 19:30 133.07800000 133.00100000 132.99100000 133.09800000 132.86600868 0.13258531 4268 1518723900 2018.02.15 19:45 133.00000000 133.04600000 132.99200000 133.06400000 132.88315071 0.13608005 3115 1518724800 2018.02.15 20:00 133.04600000 133.08200000 133.03000000 133.13800000 132.90208874 0.13819538 3400 1518725700 2018.02.15 20:15 133.08200000 133.06600000 133.04700000 133.13400000 132.91769934 0.14754193 3006 1518726600 2018.02.15 20:30 133.06400000 132.92600000 132.90600000 133.06700000 132.91848988 0.14759379 3396 1518727500 2018.02.15 20:45 132.92500000 132.93500000 132.88300000 132.95500000 132.92006227 0.14778646 2649 1518728400 2018.02.15 21:00 132.93500000 132.90700000 132.87500000 132.95200000 132.91881824 0.14730389 2979 1518729300 2018.02.15 21:15 132.90700000 132.94100000 132.87800000 132.94600000 132.92093079 0.14799688 2216 1518730200 2018.02.15 21:30 132.93900000 132.95600000 132.88300000 132.96700000 132.92427072 0.14337692 2430 1518731100 2018.02.15 21:45 132.95700000 132.91100000 132.85700000 132.96700000 132.92300684 0.14300368 3199 1518732000 2018.02.15 22:00 132.91100000 132.69200000 132.65300000 132.92800000 132.90100619 0.14414939 3920 1518732900 2018.02.15 22:15 132.69200000 132.69400000 132.67500000 132.75200000 132.88129131 0.14685764 1989 1518733800 2018.02.15 22:30 132.69400000 132.63500000 132.63500000 132.73100000 132.85783500 0.15091667 2052 1518734700 2018.02.15 22:45 132.63600000 132.66900000 132.62700000 132.68900000 132.83985071 0.14706129 2345 1518735600 2018.02.15 23:00 132.66800000 132.56300000 132.54600000 132.72800000 132.81348398 0.16379793 2177 1518736500 2018.02.15 23:15 132.56700000 132.61100000 132.53700000 132.67100000 132.79419979 0.17479243 1948 1518737400 2018.02.15 23:30 132.61000000 132.62100000 132.59100000 132.66700000 132.77770457 0.18357586 1094 1518738300 2018.02.15 23:45 132.62200000 132.75500000 132.61200000 132.77100000 132.77554223 0.18438659 1131 1518739200 2018.02.16 00:00 132.70400000 132.71300000 132.64300000 132.73200000 132.76958583 0.18698698 459 1518740100 2018.02.16 00:15 132.71000000 132.68500000 132.66200000 132.72900000 132.76153003 0.17725521 1190 1518741000 2018.02.16 00:30 132.68500000 132.65500000 132.62500000 132.72500000 132.75138432 0.17339842 2887 1518741900 2018.02.16 00:45 132.65700000 132.69600000 132.62300000 132.74100000 132.74610962 0.16207951 2794 1518742800 2018.02.16 01:00 132.69600000 132.74700000 132.64300000 132.74800000 132.74619442 0.14361349 1490 1518743700 2018.02.16 01:15 132.74600000 132.78800000 132.73700000 132.81700000 132.75017590 0.12467627 1081 1518744600 2018.02.16 01:30 132.78700000 132.64200000 132.58600000 132.78700000 132.73987344 0.12040149 3347 1518745500 2018.02.16 01:45 132.64300000 132.66100000 132.60700000 132.73500000 132.73236168 0.11299724 2418 1518746400 2018.02.16 02:00 132.66200000 132.65900000 132.62200000 132.74000000 132.72537485 0.10636993 3740 1518747300 2018.02.16 02:15 132.65900000 132.78700000 132.65200000 132.81000000 132.73124391 0.09710750 2813 1518748200 2018.02.16 02:30 132.78800000 132.81300000 132.72600000 132.87700000 132.73903021 0.08824860 2374 1518749100 2018.02.16 02:45 132.81400000 132.85100000 132.78700000 132.91000000 132.74969400 0.08915893 3994 1518750000 2018.02.16 03:00 132.85000000 132.93700000 132.84600000 132.99700000 132.76753266 0.10631823 3222 1518750900 2018.02.16 03:15 132.93700000 132.78300000 132.73200000 132.94500000 132.76900574 0.10586022 2764 1518751800 2018.02.16 03:30 132.78300000 132.76700000 132.71400000 132.78700000 132.76881472 0.10144004 2219 1518752700 2018.02.16 03:45 132.76800000 132.79800000 132.76000000 132.86000000 132.77159427 0.10038389 2503 1518753600 2018.02.16 04:00 132.79900000 132.81700000 132.78200000 132.88700000 132.77591863 0.09111769 2702 1518754500 2018.02.16 04:15 132.81700000 132.90900000 132.74400000 132.91200000 132.78859304 0.09240802 5068 1518755400 2018.02.16 04:30 132.90800000 132.95200000 132.87700000 133.04100000 132.80415561 0.09626797 4599 1518756300 2018.02.16 04:45 132.95200000 132.99000000 132.91900000 133.02700000 132.82185508 0.10933194 3105 1518757200 2018.02.16 05:00 132.99200000 133.01700000 132.97500000 133.08700000 132.84044031 0.12045059 2579 1518758100 2018.02.16 05:15 133.01700000 133.02700000 132.99000000 133.06200000 132.85820790 0.12754335 2216 1518759000 2018.02.16 05:30 133.02700000 133.09800000 133.00800000 133.09800000 132.88104524 0.13627229 2513 1518759900 2018.02.16 05:45 133.09700000 133.02400000 133.01500000 133.10200000 132.89465998 0.13718361 2686 1518760800 2018.02.16 06:00 133.02300000 132.59700000 132.54700000 133.02700000 132.86631141 0.14211086 8615 1518761700 2018.02.16 06:15 132.59900000 132.52100000 132.39200000 132.63500000 132.83342461 0.15718939 6864 1518762600 2018.02.16 06:30 132.52000000 132.57200000 132.48200000 132.58800000 132.80852703 0.16338006 4048 1518763500 2018.02.16 06:45 132.57400000 132.64700000 132.54300000 132.66800000 132.79314350 0.16659649 4249 1518764400 2018.02.16 07:00 132.64600000 132.70200000 132.62600000 132.70700000 132.78446317 0.16731120 2820 1518765300 2018.02.16 07:15 132.70200000 132.76500000 132.68400000 132.78200000 132.78260953 0.16787346 3346 1518766200 2018.02.16 07:30 132.76600000 132.71600000 132.66300000 132.76600000 132.77626577 0.17008495 2670 1518767100 2018.02.16 07:45 132.71700000 132.75900000 132.69200000 132.77700000 132.77462141 0.16973727 2462 1518768000 2018.02.16 08:00 132.76100000 132.58800000 132.57200000 132.80800000 132.75684794 0.17475381 3480 1518768900 2018.02.16 08:15 132.58700000 132.62000000 132.55700000 132.63700000 132.74381480 0.18051915 2289 1518769800 2018.02.16 08:30 132.61900000 132.58700000 132.58400000 132.65200000 132.72888006 0.18775521 1631 1518770700 2018.02.16 08:45 132.58600000 132.64200000 132.53900000 132.69600000 132.72060577 0.19043005 2102 1518771600 2018.02.16 09:00 132.64200000 132.75700000 132.61700000 132.81700000 132.72407189 0.18842411 3712 1518772500 2018.02.16 09:15 132.76000000 132.73700000 132.69500000 132.76200000 132.72530314 0.18357722 3079 1518773400 2018.02.16 09:30 132.73600000 132.70500000 132.69200000 132.78900000 132.72336950 0.17681801 3780 1518774300 2018.02.16 09:45 132.70600000 132.83200000 132.70400000 132.85400000 132.73371526 0.16717077 4224 1518775200 2018.02.16 10:00 132.83200000 132.59000000 132.57200000 132.83200000 132.72002810 0.15778422 6525 1518776100 2018.02.16 10:15 132.59000000 132.72400000 132.57200000 132.77100000 132.72040637 0.14210360 4427 1518777000 2018.02.16 10:30 132.72500000 132.62100000 132.57000000 132.72900000 132.71093910 0.11394548 3424 1518777900 2018.02.16 10:45 132.62000000 132.67200000 132.59900000 132.72500000 132.70723061 0.08861196 3853 1518778800 2018.02.16 11:00 132.67100000 132.77100000 132.65200000 132.78000000 132.71330389 0.08865234 3342 1518779700 2018.02.16 11:15 132.77200000 132.78800000 132.69700000 132.81200000 132.72041780 0.08170007 2852 1518780600 2018.02.16 11:30 132.78700000 132.84000000 132.71200000 132.87900000 132.73180658 0.08253198 3350 1518781500 2018.02.16 11:45 132.83900000 132.82300000 132.72700000 132.86700000 132.74049167 0.08537022 3706 1518782400 2018.02.16 12:00 132.82300000 132.71500000 132.70300000 132.82300000 132.73806389 0.08436202 3417 1518783300 2018.02.16 12:15 132.71500000 132.65600000 132.59600000 132.78000000 132.73024828 0.08363766 4044 1518784200 2018.02.16 12:30 132.65500000 132.47700000 132.46600000 132.67300000 132.70612940 0.09530431 3778 1518785100 2018.02.16 12:45 132.47700000 132.42300000 132.37000000 132.51700000 132.67916470 0.11037629 3860 1518786000 2018.02.16 13:00 132.42200000 132.46100000 132.34900000 132.50200000 132.65838711 0.11951244 4075 1518786900 2018.02.16 13:15 132.46100000 132.54100000 132.45700000 132.54700000 132.64720738 0.12345320 2901 1518787800 2018.02.16 13:30 132.54200000 132.52700000 132.48200000 132.57500000 132.63575906 0.12776025 2948 1518788700 2018.02.16 13:45 132.52500000 132.53000000 132.47100000 132.53700000 132.62568677 0.13213510 2755 1518789600 2018.02.16 14:00 132.52900000 132.53700000 132.50700000 132.60700000 132.61724041 0.13208903 3235 1518790500 2018.02.16 14:15 132.53700000 132.50800000 132.47200000 132.59800000 132.60683656 0.13359453 4427 1518791400 2018.02.16 14:30 132.50800000 132.56100000 132.49700000 132.56300000 132.60247117 0.13300649 3102 1518792300 2018.02.16 14:45 132.56100000 132.55400000 132.50900000 132.59800000 132.59785487 0.12377310 3407 1518793200 2018.02.16 15:00 132.55500000 132.32400000 132.29500000 132.55500000 132.57177346 0.14141036 4154 1518794100 2018.02.16 15:15 132.32600000 132.28900000 132.25500000 132.44200000 132.54484265 0.15509069 4193 1518795000 2018.02.16 15:30 132.28900000 132.35300000 132.25100000 132.40400000 132.52657192 0.16360030 5404 1518795900 2018.02.16 15:45 132.35300000 132.18900000 132.18700000 132.40800000 132.49442221 0.18307855 4099 1518796800 2018.02.16 16:00 132.18800000 132.10700000 132.04900000 132.19500000 132.45752486 0.19929835 6585 1518797700 2018.02.16 16:15 132.10700000 132.16600000 132.07800000 132.17200000 132.42976059 0.20118299 4472 1518798600 2018.02.16 16:30 132.16600000 132.26100000 132.16600000 132.36500000 132.41368815 0.18546135 6448 1518799500 2018.02.16 16:45 132.26200000 132.25200000 132.22100000 132.34200000 132.39828928 0.16674984 5514 1518800400 2018.02.16 17:00 132.25200000 132.21500000 132.13700000 132.28100000 132.38083316 0.15720676 6018 1518801300 2018.02.16 17:15 132.21600000 132.15000000 132.13600000 132.31700000 132.35884905 0.15379945 5078 1518802200 2018.02.16 17:30 132.15100000 132.06900000 132.04800000 132.18500000 132.33124438 0.16576281 5432 1518803100 2018.02.16 17:45 132.06900000 131.97900000 131.92700000 132.09600000 132.29769729 0.18496350 6552 1518804000 2018.02.16 18:00 131.98100000 132.10700000 131.97800000 132.12400000 132.27953565 0.18843463 5213 1518804900 2018.02.16 18:15 132.10800000 131.92900000 131.92700000 132.11300000 132.24615130 0.19849957 3566 1518805800 2018.02.16 18:30 131.92800000 131.94600000 131.89900000 131.98200000 132.21756546 0.20266803 3741 1518806700 2018.02.16 18:45 131.94700000 132.00600000 131.91700000 132.02500000 132.19741637 0.19784128 3295 1518807600 2018.02.16 19:00 132.00500000 132.06800000 131.99000000 132.10700000 132.18509100 0.18565836 3631 1518808500 2018.02.16 19:15 132.06900000 132.12000000 132.06200000 132.13900000 132.17889186 0.17166993 2552 1518809400 2018.02.16 19:30 132.11900000 132.08400000 132.06800000 132.13300000 132.16985454 0.14943810 2587 1518810300 2018.02.16 19:45 132.08300000 131.94800000 131.90000000 132.11700000 132.14872553 0.12687121 3381 1518811200 2018.02.16 20:00 131.94700000 131.97800000 131.90200000 131.99600000 132.13246596 0.12267304 3529 1518812100 2018.02.16 20:15 131.98100000 132.00200000 131.92900000 132.04700000 132.12004063 0.11804222 3371 1518813000 2018.02.16 20:30 132.00300000 132.02400000 131.90100000 132.06700000 132.11089390 0.10503729 4159 1518813900 2018.02.16 20:45 132.02500000 131.86200000 131.85000000 132.04700000 132.08718972 0.11021500 3767 1518814800 2018.02.16 21:00 131.86200000 131.86200000 131.81200000 131.94700000 132.06574308 0.11656785 5121 1518815700 2018.02.16 21:15 131.86200000 131.89500000 131.82700000 131.90200000 132.04948184 0.11790007 3533 1518816600 2018.02.16 21:30 131.89400000 131.93700000 131.86100000 131.96300000 132.03876928 0.10869451 3310 1518817500 2018.02.16 21:45 131.93700000 132.00200000 131.88300000 132.02800000 132.03526744 0.09702344 3323 1518818400 2018.02.16 22:00 132.00100000 131.99400000 131.94200000 132.03600000 132.03133721 0.08721698 3037 1518819300 2018.02.16 22:15 131.99500000 131.97000000 131.93700000 132.00500000 132.02549557 0.08143419 1861 1518820200 2018.02.16 22:30 131.97000000 131.90000000 131.89100000 131.98700000 132.01354361 0.07997010 1842 1518821100 2018.02.16 22:45 131.89900000 131.89400000 131.88400000 131.94800000 132.00215851 0.07958606 1948 1518822000 2018.02.16 23:00 131.88700000 131.86700000 131.81500000 131.89200000 131.98928627 0.07675524 1668 1518822900 2018.02.16 23:15 131.86600000 131.86300000 131.81300000 131.87800000 131.97725900 0.07728974 1306 1518823800 2018.02.16 23:30 131.86200000 131.90700000 131.81100000 131.91600000 131.97056767 0.07729224 2266 1518824700 2018.02.16 23:45 131.90800000 131.89700000 131.85200000 131.93200000 131.96356123 0.07742515 613 1518998400 2018.02.19 00:00 131.86200000 131.97100000 131.84900000 131.98200000 131.96426968 0.07398239 823 1518999300 2018.02.19 00:15 131.97100000 131.99300000 131.95700000 132.00100000 131.96700590 0.06654840 2076 1519000200 2018.02.19 00:30 131.99400000 132.00400000 131.96500000 132.04300000 131.97052915 0.06345090 3221 1519001100 2018.02.19 00:45 132.00400000 131.97600000 131.94600000 132.00600000 131.97105018 0.06351633 1777 1519002000 2018.02.19 01:00 131.97000000 131.87700000 131.86200000 131.99100000 131.96209302 0.06249728 2891 1519002900 2018.02.19 01:15 131.87700000 131.89800000 131.87600000 131.94100000 131.95598892 0.06060418 4139 1519003800 2018.02.19 01:30 131.89800000 131.85700000 131.85100000 131.91200000 131.94656141 0.05802024 1492 1519004700 2018.02.19 01:45 131.85700000 131.90000000 131.80700000 131.91200000 131.94212699 0.05412662 3209 1519005600 2018.02.19 02:00 131.89900000 132.05100000 131.88700000 132.07000000 131.95249585 0.05920629 3701 1519006500 2018.02.19 02:15 132.05200000 132.07200000 131.98400000 132.07300000 131.96387719 0.06658820 3221 1519007400 2018.02.19 02:30 132.07100000 132.02100000 131.98700000 132.09100000 131.96931746 0.06919823 3479 1519008300 2018.02.19 02:45 132.01900000 132.04500000 131.98100000 132.10100000 131.97652532 0.07336758 4144 1519009200 2018.02.19 03:00 132.04500000 132.05400000 132.00400000 132.09000000 131.98390386 0.07810880 2444 1519010100 2018.02.19 03:15 132.05300000 131.94600000 131.93500000 132.05500000 131.98029397 0.07699922 2680 1519011000 2018.02.19 03:30 131.94700000 131.94000000 131.92200000 132.00200000 131.97645645 0.07404450 2260 1519011900 2018.02.19 03:45 131.94000000 131.93700000 131.89200000 132.00600000 131.97269869 0.07116404 3279 1519012800 2018.02.19 04:00 131.94000000 131.97600000 131.91600000 131.99000000 131.97301310 0.06719234 2541 1519013700 2018.02.19 04:15 131.97500000 131.98100000 131.94400000 131.99700000 131.97377376 0.06265299 1459 1519014600 2018.02.19 04:30 131.98000000 131.98800000 131.96800000 131.99600000 131.97512864 0.06104759 1488 1519015500 2018.02.19 04:45 131.98800000 131.92400000 131.90300000 131.99400000 131.97025925 0.05942585 1396 1519016400 2018.02.19 05:00 131.92300000 132.02500000 131.91900000 132.03200000 131.97547265 0.06064015 1817 1519017300 2018.02.19 05:15 132.02400000 132.00200000 131.98900000 132.04200000 131.97799907 0.06092940 1370 1519018200 2018.02.19 05:30 132.00200000 132.09000000 131.99400000 132.10600000 131.98866582 0.06647977 2603 1519019100 2018.02.19 05:45 132.08900000 132.06100000 132.05400000 132.11000000 131.99555479 0.06934699 2863 1519020000 2018.02.19 06:00 132.06100000 132.05200000 132.03000000 132.10400000 132.00093052 0.06590459 2466 1519020900 2018.02.19 06:15 132.05100000 132.01700000 132.00100000 132.08100000 132.00246095 0.06197675 2518 1519021800 2018.02.19 06:30 132.01600000 132.12400000 132.01200000 132.14200000 132.01403610 0.05894293 2751 1519022700 2018.02.19 06:45 132.12400000 132.09100000 132.06000000 132.12500000 132.02136599 0.05557631 2280 1519023600 2018.02.19 07:00 132.09200000 132.06300000 132.04300000 132.11300000 132.02533114 0.05616470 1923 1519024500 2018.02.19 07:15 132.06400000 132.05300000 132.03100000 132.10800000 132.02796627 0.05587063 1846 1519025400 2018.02.19 07:30 132.05200000 132.06900000 131.98700000 132.09400000 132.03187424 0.05714871 2666 1519026300 2018.02.19 07:45 132.07000000 132.15400000 132.06800000 132.19700000 132.04350527 0.06514307 2406 1519027200 2018.02.19 08:00 132.15600000 132.18700000 132.12100000 132.20400000 132.05717143 0.07559243 3406 1519028100 2018.02.19 08:15 132.18700000 132.20200000 132.17600000 132.26200000 132.07096463 0.08137192 3764 1519029000 2018.02.19 08:30 132.20200000 132.22700000 132.20100000 132.26300000 132.08582514 0.08656610 2279 1519029900 2018.02.19 08:45 132.22700000 132.26700000 132.20800000 132.28300000 132.10307989 0.09277557 3028 1519030800 2018.02.19 09:00 132.26800000 132.17200000 132.16000000 132.28300000 132.10964371 0.09102532 3763 1519031700 2018.02.19 09:15 132.17200000 132.12800000 132.05200000 132.17900000 132.11139193 0.08677530 5657 1519032600 2018.02.19 09:30 132.12800000 132.22000000 132.09100000 132.22300000 132.12173555 0.08699839 3872 1519033500 2018.02.19 09:45 132.21900000 132.26900000 132.12400000 132.28800000 132.13576074 0.08271093 3838 1519034400 2018.02.19 10:00 132.26900000 132.26300000 132.22800000 132.30900000 132.14787876 0.08478883 4808 1519035300 2018.02.19 10:15 132.26500000 132.23800000 132.19100000 132.27200000 132.15646174 0.08132620 3476 1519036200 2018.02.19 10:30 132.24100000 132.19100000 132.16200000 132.26100000 132.15975110 0.08056227 2793 1519037100 2018.02.19 10:45 132.19200000 132.17200000 132.14800000 132.26000000 132.16091766 0.07756130 3877 1519038000 2018.02.19 11:00 132.17000000 132.22700000 132.15900000 132.24300000 132.16721121 0.07488505 3806 1519038900 2018.02.19 11:15 132.22700000 132.30600000 132.22700000 132.31700000 132.18042919 0.07244962 2247 1519039800 2018.02.19 11:30 132.30600000 132.26100000 132.23500000 132.31000000 132.18810260 0.07319160 2249 1519040700 2018.02.19 11:45 132.26100000 132.31800000 132.25700000 132.35500000 132.20047379 0.07485980 3208 1519041600 2018.02.19 12:00 132.31700000 132.30700000 132.29900000 132.37700000 132.21061914 0.07144658 2488 1519042500 2018.02.19 12:15 132.30600000 132.30000000 132.28100000 132.35000000 132.21913160 0.06409546 1787 1519043400 2018.02.19 12:30 132.30000000 132.31100000 132.28900000 132.34700000 132.22788097 0.05643243 2237 1519044300 2018.02.19 12:45 132.31200000 132.33700000 132.29900000 132.34300000 132.23827326 0.05706240 2334 1519045200 2018.02.19 13:00 132.33600000 132.24300000 132.23900000 132.34100000 132.23872343 0.05583258 2280 1519046100 2018.02.19 13:15 132.24300000 132.27600000 132.22100000 132.27600000 132.24227358 0.05513751 2261 1519047000 2018.02.19 13:30 132.27500000 132.30200000 132.24500000 132.31000000 132.24796181 0.05558657 1861 1519047900 2018.02.19 13:45 132.30100000 132.30400000 132.27700000 132.31500000 132.25329878 0.05619697 1817 1519048800 2018.02.19 14:00 132.30400000 132.25200000 132.24400000 132.32400000 132.25317509 0.05319485 1955 1519049700 2018.02.19 14:15 132.25200000 132.21100000 132.18900000 132.25700000 132.24915841 0.04742920 1972 1519050600 2018.02.19 14:30 132.21200000 132.16100000 132.14700000 132.21700000 132.24076237 0.05375222 1803 1519051500 2018.02.19 14:45 132.16000000 132.15600000 132.11100000 132.18700000 132.23268976 0.05943705 2884 1519052400 2018.02.19 15:00 132.15900000 132.23300000 132.15900000 132.23700000 132.23271931 0.05903810 2698 1519053300 2018.02.19 15:15 132.23400000 132.19600000 132.17400000 132.25400000 132.22922223 0.06088508 2554 1519054200 2018.02.19 15:30 132.19600000 132.17900000 132.14100000 132.22000000 132.22443916 0.06329749 3499 1519055100 2018.02.19 15:45 132.18000000 132.03800000 132.02100000 132.18200000 132.20668305 0.08175854 5848 1519056000 2018.02.19 16:00 132.03700000 132.04600000 131.97300000 132.06200000 132.19137990 0.09545814 3277 1519056900 2018.02.19 16:15 132.04700000 132.00800000 131.98400000 132.05200000 132.17391515 0.10728278 1614 1519057800 2018.02.19 16:30 132.00800000 131.98600000 131.95500000 132.04200000 132.15601847 0.12018100 2589 1519058700 2018.02.19 16:45 131.98600000 131.99800000 131.96500000 132.04800000 132.14096909 0.12528195 1995 1519059600 2018.02.19 17:00 131.99800000 131.91700000 131.90100000 132.03700000 132.11963870 0.13650645 2779 1519060500 2018.02.19 17:15 131.91700000 131.99800000 131.90300000 132.01800000 132.10805406 0.13697094 2509 1519061400 2018.02.19 17:30 131.99600000 131.96700000 131.94600000 132.03500000 132.09462034 0.13691609 2235 1519062300 2018.02.19 17:45 131.96600000 132.04400000 131.93300000 132.06000000 132.08979936 0.12751524 3700 1519063200 2018.02.19 18:00 132.04200000 132.04700000 132.00400000 132.09800000 132.08572323 0.12412899 3154 1519064100 2018.02.19 18:15 132.04600000 132.14800000 132.02700000 132.15900000 132.09165435 0.11637956 2267 1519065000 2018.02.19 18:30 132.15000000 132.14200000 132.12500000 132.17600000 132.09644917 0.10670879 1405 1519065900 2018.02.19 18:45 132.14100000 132.20000000 132.13600000 132.21200000 132.10631116 0.09933908 1569 1519066800 2018.02.19 19:00 132.19900000 132.17200000 132.16200000 132.21300000 132.11256724 0.09610705 942 1519067700 2018.02.19 19:15 132.17100000 132.21700000 132.16200000 132.23700000 132.12251322 0.09895726 805 1519068600 2018.02.19 19:30 132.21700000 132.23100000 132.19500000 132.24100000 132.13284529 0.10468272 623 1519069500 2018.02.19 19:45 132.23200000 132.27000000 132.23200000 132.30200000 132.14590764 0.11336932 1523 1519070400 2018.02.19 20:00 132.27000000 132.24500000 132.18100000 132.28300000 132.15534501 0.11778637 4620 1519071300 2018.02.19 20:15 132.24600000 132.25300000 132.20700000 132.26400000 132.16464549 0.12363332 4327 1519072200 2018.02.19 20:30 132.25400000 132.24300000 132.23000000 132.26200000 132.17210782 0.12835694 3116 1519073100 2018.02.19 20:45 132.24300000 132.22600000 132.21100000 132.26400000 132.17724041 0.12768819 3660 1519074000 2018.02.19 21:00 132.22600000 132.23400000 132.22500000 132.25500000 132.18264608 0.12717429 4700 1519074900 2018.02.19 21:15 132.23400000 132.23200000 132.22400000 132.24500000 132.18734646 0.12331718 6069 1519075800 2018.02.19 21:30 132.23200000 132.20600000 132.19200000 132.23600000 132.18912299 0.11547784 2934 1519076700 2018.02.19 21:45 132.20700000 132.20800000 132.16800000 132.21500000 132.19092080 0.10786332 2396 1519077600 2018.02.19 22:00 132.20700000 132.19900000 132.17600000 132.21300000 132.19169024 0.08895283 2181 1519078500 2018.02.19 22:15 132.19900000 132.17200000 132.16600000 132.20600000 132.18981498 0.07762970 1714 1519079400 2018.02.19 22:30 132.17100000 132.20100000 132.17100000 132.20100000 132.19088022 0.05951011 1458 1519080300 2018.02.19 22:45 132.20100000 132.23200000 132.19600000 132.24300000 132.19479639 0.04960510 1459 1519081200 2018.02.19 23:00 132.23200000 132.23500000 132.21700000 132.24700000 132.19862531 0.03636285 1135 1519082100 2018.02.19 23:15 132.23400000 132.25400000 132.22700000 132.25900000 132.20389909 0.03412560 1324 1519083000 2018.02.19 23:30 132.25400000 132.23800000 132.22700000 132.25400000 132.20714679 0.03024908 1032 1519083900 2018.02.19 23:45 132.23700000 132.23700000 132.23100000 132.25500000 132.20998996 0.02936250 833 1519084800 2018.02.20 00:00 132.24000000 132.22000000 132.22000000 132.25600000 132.21094329 0.02760872 76 1519085700 2018.02.20 00:15 132.22100000 132.22600000 132.20200000 132.26600000 132.21237727 0.02691829 312 1519086600 2018.02.20 00:30 132.22700000 132.25200000 132.22300000 132.27100000 132.21615086 0.02595005 1181 1519087500 2018.02.20 00:45 132.25500000 132.25800000 132.23100000 132.29300000 132.22013649 0.02308754 674 1519088400 2018.02.20 01:00 132.25500000 132.28800000 132.23800000 132.31500000 132.22659968 0.02525119 1262 1519089300 2018.02.20 01:15 132.28700000 132.26700000 132.23300000 132.30200000 132.23044733 0.02573417 904 1519090200 2018.02.20 01:30 132.26700000 132.23800000 132.22000000 132.27400000 132.23116663 0.02562670 604 1519091100 2018.02.20 01:45 132.23800000 132.33200000 132.21600000 132.33200000 132.24076981 0.03397806 1940 1519092000 2018.02.20 02:00 132.33200000 132.32700000 132.28000000 132.38200000 132.24898221 0.03982486 3499 1519092900 2018.02.20 02:15 132.32600000 132.42400000 132.28200000 132.43300000 132.26565057 0.05765180 2540 1519093800 2018.02.20 02:30 132.42200000 132.45500000 132.40700000 132.48000000 132.28368385 0.07317012 2207 1519094700 2018.02.20 02:45 132.45500000 132.47100000 132.39500000 132.51200000 132.30152348 0.08604379 3374 1519095600 2018.02.20 03:00 132.47100000 132.25700000 132.23900000 132.47100000 132.29728315 0.08249703 3761 1519096500 2018.02.20 03:15 132.25700000 132.24000000 132.21000000 132.29300000 132.29182761 0.07781124 3865 1519097400 2018.02.20 03:30 132.24000000 132.27700000 132.21000000 132.28100000 132.29041546 0.07509836 3098 1519098300 2018.02.20 03:45 132.27600000 132.25300000 132.19500000 132.28000000 132.28685208 0.07436871 3365 1519099200 2018.02.20 04:00 132.25300000 132.26300000 132.19100000 132.27500000 132.28458046 0.07374928 2428 1519100100 2018.02.20 04:15 132.26400000 132.21200000 132.19800000 132.27200000 132.27766803 0.07571902 1882 1519101000 2018.02.20 04:30 132.21100000 132.19200000 132.15300000 132.23800000 132.26950917 0.07873294 2451 1519101900 2018.02.20 04:45 132.19200000 132.23800000 132.17800000 132.23800000 132.26650830 0.07933884 1306 1519102800 2018.02.20 05:00 132.23800000 132.21300000 132.19400000 132.23900000 132.26141227 0.08084202 847 1519103700 2018.02.20 05:15 132.21200000 132.21600000 132.18200000 132.23100000 132.25708729 0.08238267 1114 1519104600 2018.02.20 05:30 132.21600000 132.24200000 132.20900000 132.30700000 132.25565041 0.08290932 2663 1519105500 2018.02.20 05:45 132.24100000 132.26700000 132.21800000 132.28600000 132.25673132 0.08258853 2047 1519106400 2018.02.20 06:00 132.26600000 132.26400000 132.22400000 132.28500000 132.25742358 0.08209483 1673 1519107300 2018.02.20 06:15 132.26400000 132.30300000 132.25300000 132.33600000 132.26176419 0.08139549 1877 1519108200 2018.02.20 06:30 132.30200000 132.28700000 132.28400000 132.35000000 132.26416760 0.08071546 1459 1519109100 2018.02.20 06:45 132.28700000 132.28200000 132.24700000 132.29200000 132.26586592 0.07896730 1286 1519110000 2018.02.20 07:00 132.28300000 132.30700000 132.22900000 132.34000000 132.26978345 0.07754671 1450 1519110900 2018.02.20 07:15 132.30700000 132.27800000 132.24400000 132.32100000 132.27056598 0.06941793 1260 1519111800 2018.02.20 07:30 132.27800000 132.26200000 132.21800000 132.29800000 132.26975017 0.05581455 1359 1519112700 2018.02.20 07:45 132.26200000 132.31900000 132.23500000 132.33500000 132.27444063 0.03657958 2133 1519113600 2018.02.20 08:00 132.32000000 132.32700000 132.28700000 132.37900000 132.27944629 0.04011962 3249 1519114500 2018.02.20 08:15 132.32600000 132.34800000 132.30700000 132.37800000 132.28597521 0.04433265 2470 1519115400 2018.02.20 08:30 132.34700000 132.35900000 132.32300000 132.37700000 132.29292995 0.04976251 1576 1519116300 2018.02.20 08:45 132.35800000 132.33100000 132.30600000 132.36300000 132.29655567 0.05107437 2103 1519117200 2018.02.20 09:00 132.33000000 132.33200000 132.30800000 132.40200000 132.29993132 0.05239622 4014 1519118100 2018.02.20 09:15 132.33200000 132.27200000 132.24900000 132.34700000 132.29727120 0.04805400 4574 1519119000 2018.02.20 09:30 132.27100000 132.27500000 132.16000000 132.29300000 132.29515013 0.04167727 6571 1519119900 2018.02.20 09:45 132.27400000 132.21800000 132.16900000 132.27400000 132.28780250 0.04216152 4989 1519120800 2018.02.20 10:00 132.21700000 132.28800000 132.21700000 132.35700000 132.28782131 0.03870124 6287 1519121700 2018.02.20 10:15 132.28800000 132.37200000 132.24800000 132.38100000 132.29583833 0.03894722 4933 1519122600 2018.02.20 10:30 132.37200000 132.35700000 132.31700000 132.42000000 132.30166325 0.03894204 4546 1519123500 2018.02.20 10:45 132.35600000 132.38000000 132.28500000 132.38400000 132.30912389 0.04151627 4048 1519124400 2018.02.20 11:00 132.38000000 132.39200000 132.35200000 132.43200000 132.31701685 0.04408442 4375 1519125300 2018.02.20 11:15 132.39300000 132.42100000 132.35900000 132.45700000 132.32692001 0.05006289 3611 1519126200 2018.02.20 11:30 132.42000000 132.32300000 132.28800000 132.45200000 132.32654668 0.04923371 4751 1519127100 2018.02.20 11:45 132.32300000 132.29700000 132.29700000 132.38900000 132.32373271 0.04853641 4227 1519128000 2018.02.20 12:00 132.29900000 132.23300000 132.15400000 132.33200000 132.31509150 0.05243796 4888 1519128900 2018.02.20 12:15 132.23300000 132.27000000 132.18200000 132.28500000 132.31079707 0.05322506 4166 1519129800 2018.02.20 12:30 132.26900000 132.20500000 132.19900000 132.29500000 132.30072116 0.05898191 3124 1519130700 2018.02.20 12:45 132.20400000 132.23200000 132.18900000 132.30600000 132.29417629 0.06231794 2719 1519131600 2018.02.20 13:00 132.23200000 132.19200000 132.16400000 132.24300000 132.28444521 0.06822084 3086 1519132500 2018.02.20 13:15 132.19200000 132.13000000 132.11700000 132.22100000 132.26973614 0.07836299 3548 1519133400 2018.02.20 13:30 132.13000000 132.20600000 132.12700000 132.25100000 132.26366603 0.07863464 2862 1519134300 2018.02.20 13:45 132.20600000 132.19700000 132.18300000 132.24600000 132.25731689 0.08013474 3268 1519135200 2018.02.20 14:00 132.19700000 132.21700000 132.18200000 132.29200000 132.25347718 0.07978521 3800 1519136100 2018.02.20 14:15 132.21700000 132.31000000 132.20700000 132.31400000 132.25886031 0.07935647 3615 1519137000 2018.02.20 14:30 132.30900000 132.26700000 132.25700000 132.33100000 132.25963552 0.07913768 2384 1519137900 2018.02.20 14:45 132.26600000 132.27800000 132.22500000 132.34600000 132.26138452 0.07829786 3116 1519138800 2018.02.20 15:00 132.27700000 132.25200000 132.21000000 132.29200000 132.26049075 0.07827801 3282 1519139700 2018.02.20 15:15 132.25200000 132.20100000 132.18500000 132.26500000 132.25482497 0.07615695 4748 1519140600 2018.02.20 15:30 132.20200000 132.27900000 132.17700000 132.27900000 132.25712735 0.07259275 3850 1519141500 2018.02.20 15:45 132.28000000 132.27700000 132.17100000 132.30500000 132.25901998 0.06731458 5343 1519142400 2018.02.20 16:00 132.28000000 132.23400000 132.22500000 132.29400000 132.25663713 0.06038264 4446 1519143300 2018.02.20 16:15 132.23400000 132.35100000 132.21100000 132.36100000 132.26562407 0.05463167 5860 1519144200 2018.02.20 16:30 132.35100000 132.38900000 132.32900000 132.39000000 132.27737416 0.06376800 4933 1519145100 2018.02.20 16:45 132.39000000 132.32700000 132.30000000 132.44600000 132.28210043 0.06655160 4533 1519146000 2018.02.20 17:00 132.32500000 132.28700000 132.23400000 132.34200000 132.28256705 0.06584251 4548 1519146900 2018.02.20 17:15 132.28600000 132.26700000 132.25300000 132.35900000 132.28108448 0.06526574 4454 1519147800 2018.02.20 17:30 132.26600000 132.23000000 132.18500000 132.26600000 132.27621929 0.06230332 4695 1519148700 2018.02.20 17:45 132.22900000 132.18400000 132.15400000 132.26600000 132.26743650 0.06238275 5261 1519149600 2018.02.20 18:00 132.18400000 132.30200000 132.15300000 132.33600000 132.27072826 0.06108632 4083 1519150500 2018.02.20 18:15 132.30200000 132.36400000 132.23000000 132.37600000 132.27961128 0.05701987 5476 1519151400 2018.02.20 18:30 132.36400000 132.31400000 132.31400000 132.41700000 132.28288640 0.05542158 4122 1519152300 2018.02.20 18:45 132.31500000 132.41100000 132.30200000 132.43400000 132.29508770 0.05975493 3022 1519153200 2018.02.20 19:00 132.41200000 132.41700000 132.37200000 132.44200000 132.30669839 0.06401671 3743 1519154100 2018.02.20 19:15 132.41700000 132.44200000 132.39200000 132.48700000 132.31958426 0.07250881 2982 1519155000 2018.02.20 19:30 132.44200000 132.36700000 132.36100000 132.45800000 132.32410004 0.07314938 2803 1519155900 2018.02.20 19:45 132.36700000 132.41100000 132.36100000 132.45200000 132.33237623 0.07639573 2614 1519156800 2018.02.20 20:00 132.41300000 132.35400000 132.31500000 132.41700000 132.33443564 0.07476790 2588 1519157700 2018.02.20 20:15 132.35400000 132.33000000 132.32500000 132.38800000 132.33401319 0.06851816 2207 1519158600 2018.02.20 20:30 132.33100000 132.33900000 132.32200000 132.40600000 132.33448813 0.06744509 2309 1519159500 2018.02.20 20:45 132.33900000 132.39600000 132.33100000 132.39700000 132.34034640 0.06776230 2425 1519160400 2018.02.20 21:00 132.39600000 132.29700000 132.29600000 132.41900000 132.33621817 0.06423169 2776 1519161300 2018.02.20 21:15 132.29600000 132.28700000 132.28300000 132.33300000 132.33153073 0.06521878 2486 1519162200 2018.02.20 21:30 132.28700000 132.33200000 132.28300000 132.36500000 132.33157542 0.06393938 1927 1519163100 2018.02.20 21:45 132.33300000 132.33200000 132.32200000 132.38300000 132.33161586 0.06393028 2507 1519164000 2018.02.20 22:00 132.33100000 132.30300000 132.30200000 132.37200000 132.32889054 0.06362897 1692 1519164900 2018.02.20 22:15 132.28800000 132.28200000 132.27700000 132.31600000 132.32442477 0.06355226 2360 1519165800 2018.02.20 22:30 132.28200000 132.28000000 132.27000000 132.34200000 132.32019384 0.06178810 2412 1519166700 2018.02.20 22:45 132.27900000 132.31000000 132.26700000 132.35900000 132.31922300 0.05423765 1984 1519167600 2018.02.20 23:00 132.31200000 132.32200000 132.30000000 132.34000000 132.31948748 0.05398126 1136 1519168500 2018.02.20 23:15 132.32300000 132.34500000 132.32300000 132.35000000 132.32191724 0.05231084 1222 1519169400 2018.02.20 23:30 132.34600000 132.36700000 132.32000000 132.36900000 132.32621084 0.05142788 721 1519170300 2018.02.20 23:45 132.36700000 132.40700000 132.36400000 132.41800000 132.33390504 0.04864553 754 1519171200 2018.02.21 00:00 132.40400000 132.37500000 132.35600000 132.41600000 132.33781885 0.04519591 235 1519172100 2018.02.21 00:15 132.37300000 132.36700000 132.35100000 132.40100000 132.34059800 0.03920878 456 1519173000 2018.02.21 00:30 132.36700000 132.37000000 132.34100000 132.38300000 132.34339819 0.03943614 487 1519173900 2018.02.21 00:45 132.37000000 132.37200000 132.36200000 132.40600000 132.34612218 0.03745042 675 1519174800 2018.02.21 01:00 132.37200000 132.34100000 132.33400000 132.38300000 132.34563435 0.03731975 1439 1519175700 2018.02.21 01:15 132.34200000 132.36700000 132.34200000 132.39500000 132.34766917 0.03784532 941 1519176600 2018.02.21 01:30 132.36800000 132.40600000 132.34600000 132.40700000 132.35322449 0.04101811 793 1519177500 2018.02.21 01:45 132.40700000 132.47700000 132.39700000 132.47800000 132.36501263 0.05141893 1321 1519178400 2018.02.21 02:00 132.47700000 132.49300000 132.38100000 132.51400000 132.37720191 0.05984704 3152 1519179300 2018.02.21 02:15 132.49200000 132.47400000 132.44200000 132.50400000 132.38642077 0.06271382 1950 1519180200 2018.02.21 02:30 132.47000000 132.59200000 132.47000000 132.66600000 132.40599975 0.08104373 3861 1519181100 2018.02.21 02:45 132.59300000 132.65500000 132.57500000 132.69600000 132.42971406 0.10230620 3269 1519182000 2018.02.21 03:00 132.65600000 132.61700000 132.59200000 132.69800000 132.44755081 0.11137804 3011 1519182900 2018.02.21 03:15 132.61700000 132.70700000 132.61200000 132.72300000 132.47226026 0.12557701 3018 1519183800 2018.02.21 03:30 132.70700000 132.71200000 132.65600000 132.72100000 132.49509262 0.13475697 2355 1519184700 2018.02.21 03:45 132.71300000 132.77500000 132.70000000 132.82100000 132.52175046 0.14844689 3223 1519185600 2018.02.21 04:00 132.77800000 132.80900000 132.74700000 132.81800000 132.54910756 0.16133490 2692 1519186500 2018.02.21 04:15 132.80900000 132.83100000 132.76700000 132.85300000 132.57595446 0.17290668 2134 1519187400 2018.02.21 04:30 132.82900000 132.95000000 132.80300000 132.96900000 132.61157784 0.19360211 3398 1519188300 2018.02.21 04:45 132.95100000 133.00300000 132.93300000 133.02500000 132.64885615 0.21551579 3017 1519189200 2018.02.21 05:00 133.00400000 132.96300000 132.94600000 133.00400000 132.67877461 0.22496516 2054 1519190100 2018.02.21 05:15 132.96400000 133.03000000 132.96000000 133.05900000 132.71222464 0.23483689 2449 1519191000 2018.02.21 05:30 133.02800000 132.91200000 132.89100000 133.02900000 132.73125087 0.23041943 2869 1519191900 2018.02.21 05:45 132.91100000 132.90600000 132.89700000 132.99200000 132.74789364 0.22237539 2261 1519192800 2018.02.21 06:00 132.90300000 132.82200000 132.78700000 132.95500000 132.75495139 0.20449827 4404 1519193700 2018.02.21 06:15 132.82100000 132.83200000 132.73700000 132.84500000 132.76228935 0.18639343 3415 1519194600 2018.02.21 06:30 132.83200000 132.83600000 132.79700000 132.84400000 132.76930942 0.16914757 1893 1519195500 2018.02.21 06:45 132.83700000 132.81200000 132.75200000 132.83900000 132.77337519 0.15590421 3058 1519196400 2018.02.21 07:00 132.81200000 132.82800000 132.79400000 132.85900000 132.77857755 0.14226914 2831 1519197300 2018.02.21 07:15 132.82900000 132.83900000 132.79800000 132.85800000 132.78433207 0.12378700 2098 1519198200 2018.02.21 07:30 132.83900000 132.83500000 132.72600000 132.84400000 132.78915759 0.11466838 2142 1519199100 2018.02.21 07:45 132.83300000 132.85100000 132.77500000 132.85200000 132.79504734 0.10878745 2060 1519200000 2018.02.21 08:00 132.85000000 132.81800000 132.80100000 132.86800000 132.79723331 0.10012501 2735 1519200900 2018.02.21 08:15 132.81800000 132.82200000 132.78400000 132.85600000 132.79959204 0.09675407 1969 1519201800 2018.02.21 08:30 132.82200000 132.80700000 132.78200000 132.85700000 132.80029756 0.09428691 1931 1519202700 2018.02.21 08:45 132.80700000 132.83500000 132.80200000 132.90000000 132.80360255 0.09212994 2373 1519203600 2018.02.21 09:00 132.83600000 132.83200000 132.82200000 132.89700000 132.80630707 0.09046930 2819 1519204500 2018.02.21 09:15 132.83100000 132.76100000 132.74000000 132.84200000 132.80199211 0.09369839 2735 1519205400 2018.02.21 09:30 132.76000000 132.79600000 132.74200000 132.83400000 132.80142144 0.08802827 5133 1519206300 2018.02.21 09:45 132.79400000 132.73000000 132.70000000 132.84200000 132.79461939 0.08117265 4276 1519207200 2018.02.21 10:00 132.73000000 132.62400000 132.61500000 132.73000000 132.77836993 0.08901589 6006 1519208100 2018.02.21 10:15 132.62400000 132.57400000 132.56400000 132.67700000 132.75890613 0.09059405 4163 1519209000 2018.02.21 10:30 132.57300000 132.45700000 132.43800000 132.61100000 132.73015316 0.11696750 5136 1519209900 2018.02.21 10:45 132.45600000 132.48000000 132.39900000 132.48500000 132.70632905 0.13127230 3590 1519210800 2018.02.21 11:00 132.48000000 132.43500000 132.36300000 132.49600000 132.68048819 0.15054122 4129 1519211700 2018.02.21 11:15 132.43600000 132.58700000 132.38500000 132.58700000 132.67158455 0.15124917 2984 1519212600 2018.02.21 11:30 132.58700000 132.49200000 132.44200000 132.58700000 132.65448126 0.15738316 3039 1519213500 2018.02.21 11:45 132.49100000 132.57200000 132.47100000 132.60600000 132.64662590 0.15692740 4012 1519214400 2018.02.21 12:00 132.57400000 132.57300000 132.53700000 132.61700000 132.63961391 0.15444665 2960 1519215300 2018.02.21 12:15 132.57300000 132.54600000 132.51000000 132.60000000 132.63069830 0.15149121 2437 1519216200 2018.02.21 12:30 132.54600000 132.42100000 132.41400000 132.54700000 132.61072703 0.15574682 2463 1519217100 2018.02.21 12:45 132.42100000 132.37700000 132.34900000 132.45600000 132.58846732 0.15912154 3676 1519218000 2018.02.21 13:00 132.37700000 132.38200000 132.33200000 132.41200000 132.56880376 0.16080913 3124 1519218900 2018.02.21 13:15 132.38200000 132.35000000 132.31500000 132.39200000 132.54796531 0.16128664 2660 1519219800 2018.02.21 13:30 132.35000000 132.36400000 132.33700000 132.40100000 132.53044480 0.15829796 3075 1519220700 2018.02.21 13:45 132.36700000 132.40100000 132.35700000 132.41300000 132.51811673 0.14693269 2446 1519221600 2018.02.21 14:00 132.40200000 132.38100000 132.34700000 132.42700000 132.50505799 0.13302698 4884 1519222500 2018.02.21 14:15 132.38100000 132.35500000 132.26700000 132.38500000 132.49076675 0.12433503 4319 1519223400 2018.02.21 14:30 132.35600000 132.31400000 132.28300000 132.41100000 132.47393183 0.10941943 4948 1519224300 2018.02.21 14:45 132.31400000 132.32900000 132.29600000 132.36900000 132.46012879 0.09640286 4729 1519225200 2018.02.21 15:00 132.33200000 132.40300000 132.31800000 132.42800000 132.45468796 0.08899869 5174 1519226100 2018.02.21 15:15 132.40300000 132.39900000 132.35900000 132.43300000 132.44938434 0.08449770 4727 1519227000 2018.02.21 15:30 132.39900000 132.41800000 132.37000000 132.43400000 132.44639536 0.08410106 4391 1519227900 2018.02.21 15:45 132.41800000 132.42300000 132.38500000 132.46000000 132.44416723 0.08341711 3805 1519228800 2018.02.21 16:00 132.42300000 132.42000000 132.38400000 132.46800000 132.44186559 0.08307883 5810 1519229700 2018.02.21 16:15 132.42100000 132.41200000 132.35100000 132.44700000 132.43902125 0.07588051 6152 1519230600 2018.02.21 16:30 132.41400000 132.49800000 132.37300000 132.53600000 132.44463827 0.07791984 7706 1519231500 2018.02.21 16:45 132.49800000 132.51100000 132.48800000 132.57500000 132.45095843 0.07687499 6785 1519232400 2018.02.21 17:00 132.51100000 132.62800000 132.43800000 132.64100000 132.46781954 0.09041671 7103 1519233300 2018.02.21 17:15 132.62800000 132.55500000 132.55300000 132.69600000 132.47612244 0.09571625 4696 1519234200 2018.02.21 17:30 132.55200000 132.56500000 132.52200000 132.59900000 132.48458697 0.10175675 4560 1519235100 2018.02.21 17:45 132.56600000 132.58000000 132.55100000 132.66600000 132.49367392 0.10595064 7101 1519236000 2018.02.21 18:00 132.57900000 132.53300000 132.50800000 132.60900000 132.49741926 0.10526532 5274 1519236900 2018.02.21 18:15 132.53300000 132.54100000 132.51300000 132.64000000 132.50156981 0.10240867 5921 1519237800 2018.02.21 18:30 132.54000000 132.55800000 132.51800000 132.57600000 132.50694411 0.10081311 4469 1519238700 2018.02.21 18:45 132.56200000 132.55900000 132.54100000 132.60400000 132.51190182 0.10068458 3194 1519239600 2018.02.21 19:00 132.55800000 132.61700000 132.55200000 132.61800000 132.52191117 0.10273123 2790 1519240500 2018.02.21 19:15 132.61700000 132.57100000 132.54600000 132.63900000 132.52658629 0.09790589 2161 1519241400 2018.02.21 19:30 132.57000000 132.60000000 132.54800000 132.62900000 132.53357808 0.08906262 1828 1519242300 2018.02.21 19:45 132.59900000 132.69900000 132.58900000 132.70000000 132.54933254 0.08798867 1968 1519243200 2018.02.21 20:00 132.70000000 132.66200000 132.65900000 132.70200000 132.56006278 0.08761384 1506 1519244100 2018.02.21 20:15 132.66100000 132.68600000 132.64300000 132.68900000 132.57205680 0.08668447 1362 1519245000 2018.02.21 20:30 132.68700000 132.73600000 132.65600000 132.73900000 132.58767044 0.08972864 1886 1519245900 2018.02.21 20:45 132.73600000 132.73800000 132.71200000 132.77600000 132.60198754 0.09028393 2442 1519246800 2018.02.21 21:00 132.73600000 132.65100000 132.53900000 132.77700000 132.60665539 0.08186787 11719 1519247700 2018.02.21 21:15 132.65100000 132.64800000 132.61600000 132.78500000 132.61059297 0.07005460 8248 1519248600 2018.02.21 21:30 132.64800000 132.67700000 132.61200000 132.72200000 132.61691745 0.06685096 5966 1519249500 2018.02.21 21:45 132.67600000 132.57700000 132.53400000 132.67700000 132.61311579 0.06339134 7741 1519250400 2018.02.21 22:00 132.57700000 132.48200000 132.42600000 132.58700000 132.60062857 0.07063125 7763 1519251300 2018.02.21 22:15 132.48300000 132.50500000 132.42000000 132.52100000 132.59152109 0.07471213 4644 1519252200 2018.02.21 22:30 132.50600000 132.33200000 132.33000000 132.55700000 132.56680480 0.09912459 4218 1519253100 2018.02.21 22:45 132.33300000 132.32500000 132.29200000 132.41200000 132.54377577 0.11875151 4232 1519254000 2018.02.21 23:00 132.32600000 132.30000000 132.26500000 132.35700000 132.52055903 0.13774154 2758 1519254900 2018.02.21 23:15 132.30100000 132.35200000 132.29800000 132.36600000 132.50450579 0.14838081 1520 1519255800 2018.02.21 23:30 132.35200000 132.41200000 132.32500000 132.42000000 132.49569571 0.15262546 1894 1519256700 2018.02.21 23:45 132.41000000 132.37700000 132.36600000 132.44200000 132.48439136 0.15841155 3080 1519257600 2018.02.22 00:00 132.36700000 132.30500000 132.29800000 132.38100000 132.46730647 0.16653575 1129 1519258500 2018.02.22 00:15 132.30600000 132.30100000 132.28100000 132.35500000 132.45146776 0.17448225 1394 1519259400 2018.02.22 00:30 132.30100000 132.28300000 132.27100000 132.33800000 132.43542321 0.18069818 888 1519260300 2018.02.22 00:45 132.28400000 132.26200000 132.24000000 132.30700000 132.41890671 0.18012618 1022 1519261200 2018.02.22 01:00 132.26500000 132.19900000 132.17000000 132.31200000 132.39796322 0.18428150 1129 1519262100 2018.02.22 01:15 132.19800000 132.05700000 132.04900000 132.19800000 132.36549053 0.19620473 1019 1519263000 2018.02.22 01:30 132.05700000 132.15100000 132.05700000 132.15300000 132.34506286 0.18874614 1229 1519263900 2018.02.22 01:45 132.15100000 132.11400000 132.08200000 132.17700000 132.32305687 0.17876904 2331 1519264800 2018.02.22 02:00 132.11400000 132.17700000 132.10200000 132.20500000 132.30914669 0.16841199 3515 1519265700 2018.02.22 02:15 132.17900000 132.18200000 132.15000000 132.19700000 132.29703749 0.15428218 2296 1519266600 2018.02.22 02:30 132.18300000 131.98500000 131.98200000 132.21600000 132.26731963 0.14681655 2437 1519267500 2018.02.22 02:45 131.98600000 131.86000000 131.85800000 132.01400000 132.22852728 0.15832019 4091 1519268400 2018.02.22 03:00 131.86000000 131.86700000 131.85600000 131.96700000 132.19409611 0.16970660 3322 1519269300 2018.02.22 03:15 131.86600000 131.58300000 131.57600000 131.88100000 132.13589648 0.20823376 5954 1519270200 2018.02.22 03:30 131.58300000 131.65900000 131.57200000 131.71300000 132.09047777 0.23456991 6280 1519271100 2018.02.22 03:45 131.66000000 131.70200000 131.57900000 131.71800000 132.05347989 0.24973141 4364 1519272000 2018.02.22 04:00 131.70300000 131.70200000 131.66500000 131.76500000 132.02000561 0.26108574 3034 1519272900 2018.02.22 04:15 131.70300000 131.75400000 131.70000000 131.78500000 131.99467175 0.26111680 3022 1519273800 2018.02.22 04:30 131.75400000 131.82700000 131.73200000 131.84700000 131.97870301 0.24871433 2580 1519274700 2018.02.22 04:45 131.82600000 131.85200000 131.79200000 131.90300000 131.96663605 0.23489205 2011 1519275600 2018.02.22 05:00 131.85300000 131.81200000 131.80500000 131.85500000 131.95190881 0.22551451 1164 1519276500 2018.02.22 05:15 131.81100000 131.74700000 131.74600000 131.82800000 131.93239369 0.21617167 1404 1519277400 2018.02.22 05:30 131.74600000 131.71800000 131.70300000 131.76000000 131.91197524 0.20592481 1583 1519278300 2018.02.22 05:45 131.71800000 131.75700000 131.70500000 131.81200000 131.89721569 0.19211706 1694 1519279200 2018.02.22 06:00 131.75800000 131.75100000 131.71000000 131.76900000 131.88329039 0.18072365 1885 1519280100 2018.02.22 06:15 131.75100000 131.79300000 131.72700000 131.80400000 131.87469130 0.17622512 1226 1519281000 2018.02.22 06:30 131.79400000 131.75200000 131.72800000 131.80200000 131.86300642 0.16454704 1475 1519281900 2018.02.22 06:45 131.75200000 131.84400000 131.75200000 131.88100000 131.86119628 0.15420028 1470 1519282800 2018.02.22 07:00 131.84400000 131.87800000 131.84000000 131.92000000 131.86279664 0.13783931 2488 1519283700 2018.02.22 07:15 131.87900000 131.79700000 131.79700000 131.90400000 131.85653029 0.11466588 1306 1519284600 2018.02.22 07:30 131.79700000 131.87800000 131.79500000 131.87800000 131.85857503 0.11259191 1231 1519285500 2018.02.22 07:45 131.87800000 131.91300000 131.86900000 131.91600000 131.86375836 0.11693427 1783 1519286400 2018.02.22 08:00 131.91200000 131.79400000 131.78500000 131.93300000 131.85711470 0.11309211 3406 1519287300 2018.02.22 08:15 131.79300000 131.83700000 131.76900000 131.84700000 131.85519902 0.09377270 1751 1519288200 2018.02.22 08:30 131.83800000 131.84200000 131.79600000 131.86500000 131.85394197 0.08206001 1981 1519289100 2018.02.22 08:45 131.84200000 131.94000000 131.83200000 131.94100000 131.86213797 0.08214094 3096 1519290000 2018.02.22 09:00 131.93900000 131.87500000 131.86600000 131.97500000 131.86336293 0.07471753 4047 1519290900 2018.02.22 09:15 131.87500000 131.92000000 131.87000000 131.96700000 131.86875693 0.07465571 3004 1519291800 2018.02.22 09:30 131.92100000 131.89200000 131.85700000 131.94700000 131.87097056 0.07544245 3967 1519292700 2018.02.22 09:45 131.89200000 131.89900000 131.88000000 131.94800000 131.87364003 0.07699549 3829 1519293600 2018.02.22 10:00 131.90000000 131.74000000 131.67100000 131.90700000 131.86091241 0.07510285 6101 1519294500 2018.02.22 10:15 131.74000000 131.76100000 131.73600000 131.78700000 131.85139694 0.07053321 3505 1519295400 2018.02.22 10:30 131.76000000 131.83300000 131.73300000 131.83900000 131.84964485 0.06361627 5002 1519296300 2018.02.22 10:45 131.83300000 131.77900000 131.68100000 131.83900000 131.84291677 0.06105510 4722 1519297200 2018.02.22 11:00 131.78100000 131.78600000 131.66400000 131.79000000 131.83749612 0.05864769 5715 1519298100 2018.02.22 11:15 131.78600000 131.79900000 131.77100000 131.84300000 131.83382983 0.05857835 4122 1519299000 2018.02.22 11:30 131.79900000 131.84800000 131.74200000 131.85500000 131.83517937 0.05553739 4627 1519299900 2018.02.22 11:45 131.84800000 131.93700000 131.79400000 131.94100000 131.84487657 0.05878697 4193 1519300800 2018.02.22 12:00 131.93600000 131.94700000 131.89900000 131.99600000 131.85460261 0.06245726 4162 1519301700 2018.02.22 12:15 131.94700000 131.98300000 131.89900000 131.98600000 131.86683093 0.06762516 2793 1519302600 2018.02.22 12:30 131.98300000 131.94400000 131.92700000 132.05400000 131.87418037 0.07048680 3377 1519303500 2018.02.22 12:45 131.94500000 131.92400000 131.85500000 131.94900000 131.87892510 0.07166769 2646 1519304400 2018.02.22 13:00 131.92400000 131.94100000 131.89800000 131.96700000 131.88483699 0.07136404 2374 1519305300 2018.02.22 13:15 131.94100000 131.87600000 131.85600000 131.96400000 131.88399537 0.07045283 2563 1519306200 2018.02.22 13:30 131.87600000 131.86400000 131.83000000 131.90400000 131.88209105 0.06973157 2427 1519307100 2018.02.22 13:45 131.86300000 131.79200000 131.78800000 131.87200000 131.87351095 0.07010915 2279 1519308000 2018.02.22 14:00 131.79200000 131.84200000 131.77700000 131.87600000 131.87050991 0.07017729 3375 1519308900 2018.02.22 14:15 131.84400000 131.79800000 131.77800000 131.85600000 131.86360420 0.07040914 3197 1519309800 2018.02.22 14:30 131.79800000 131.67500000 131.65600000 131.87400000 131.84564190 0.08044966 7459 1519310700 2018.02.22 14:45 131.67400000 131.34000000 131.33600000 131.68000000 131.79748553 0.13786303 6614 1519311600 2018.02.22 15:00 131.34400000 131.46600000 131.28700000 131.50800000 131.76591548 0.16098679 5356 1519312500 2018.02.22 15:15 131.46700000 131.50700000 131.44100000 131.52600000 131.74125686 0.17681336 4408 1519313400 2018.02.22 15:30 131.50600000 131.49200000 131.43700000 131.56700000 131.71751811 0.19028688 6206 1519314300 2018.02.22 15:45 131.49100000 131.60200000 131.47000000 131.64500000 131.70651639 0.19473682 7065 1519315200 2018.02.22 16:00 131.60100000 131.74500000 131.57200000 131.77100000 131.71018149 0.19302142 7014 1519316100 2018.02.22 16:15 131.74400000 131.71200000 131.65900000 131.74700000 131.71035468 0.19195095 3432 1519317000 2018.02.22 16:30 131.71400000 131.83200000 131.69800000 131.87600000 131.72193995 0.18867865 6259 1519317900 2018.02.22 16:45 131.83100000 131.72800000 131.70500000 131.86000000 131.72251710 0.18236308 4457 1519318800 2018.02.22 17:00 131.72800000 131.65300000 131.59800000 131.74600000 131.71589642 0.17662959 6725 1519319700 2018.02.22 17:15 131.65200000 131.73000000 131.60400000 131.79200000 131.71723962 0.16620187 5924 1519320600 2018.02.22 17:30 131.73000000 131.72500000 131.70400000 131.81000000 131.71797870 0.15831315 5239 1519321500 2018.02.22 17:45 131.72600000 131.71300000 131.63400000 131.78200000 131.71750454 0.15141596 5465 1519322400 2018.02.22 18:00 131.71000000 131.74600000 131.65700000 131.78000000 131.72021840 0.14358350 5655 1519323300 2018.02.22 18:15 131.74700000 131.85100000 131.72400000 131.85800000 131.73267379 0.14542945 4776 1519324200 2018.02.22 18:30 131.85200000 131.88600000 131.78800000 131.91600000 131.74727628 0.15123246 3882 1519325100 2018.02.22 18:45 131.88700000 131.84200000 131.84100000 131.94800000 131.75629759 0.15574977 4132 1519326000 2018.02.22 19:00 131.84200000 131.84200000 131.82800000 131.89700000 131.76445972 0.15917755 2895 1519326900 2018.02.22 19:15 131.84200000 131.86000000 131.82800000 131.88900000 131.77355880 0.16444363 2637 1519327800 2018.02.22 19:30 131.86000000 131.77800000 131.77300000 131.89700000 131.77398177 0.16314807 3497 1519328700 2018.02.22 19:45 131.77700000 131.75700000 131.70200000 131.79500000 131.77236446 0.13058922 3336 1519329600 2018.02.22 20:00 131.75600000 131.65200000 131.65200000 131.81000000 131.76090118 0.11093176 3301 1519330500 2018.02.22 20:15 131.65400000 131.70500000 131.63200000 131.73100000 131.75557725 0.09524577 2964 1519331400 2018.02.22 20:30 131.70400000 131.65900000 131.63500000 131.71600000 131.74637942 0.07786543 2598 1519332300 2018.02.22 20:45 131.65700000 131.66600000 131.58400000 131.70200000 131.73872424 0.07430077 3011 1519333200 2018.02.22 21:00 131.66600000 131.55700000 131.53400000 131.70200000 131.72141717 0.08761393 2197 1519334100 2018.02.22 21:15 131.55700000 131.60300000 131.47600000 131.62100000 131.71013934 0.09435210 2122 1519335000 2018.02.22 21:30 131.60400000 131.57200000 131.54300000 131.62700000 131.69698321 0.09854406 2365 1519335900 2018.02.22 21:45 131.57200000 131.48500000 131.48000000 131.59500000 131.67679434 0.11405438 3383 1519336800 2018.02.22 22:00 131.48700000 131.53800000 131.46400000 131.55000000 131.66357583 0.12227941 3052 1519337700 2018.02.22 22:15 131.53700000 131.48200000 131.47000000 131.55400000 131.64628289 0.13341240 2420 1519338600 2018.02.22 22:30 131.48200000 131.50700000 131.46600000 131.52700000 131.63301786 0.14022657 2231 1519339500 2018.02.22 22:45 131.50600000 131.49700000 131.46400000 131.54100000 131.62006377 0.14664493 3220 1519340400 2018.02.22 23:00 131.49600000 131.57000000 131.47600000 131.57000000 131.61529580 0.14591981 1762 1519341300 2018.02.22 23:15 131.57000000 131.54500000 131.54100000 131.58100000 131.60860096 0.13882849 1061 1519342200 2018.02.22 23:30 131.54400000 131.60500000 131.54300000 131.61000000 131.60825801 0.12427979 1705 1519343100 2018.02.22 23:45 131.60500000 131.64100000 131.59900000 131.65800000 131.61137629 0.11254361 873 1519344000 2018.02.23 00:00 131.61100000 131.57800000 131.55400000 131.61400000 131.60819760 0.10040853 274 1519344900 2018.02.23 00:15 131.57800000 131.60500000 131.56100000 131.62100000 131.60789307 0.08311030 428 1519345800 2018.02.23 00:30 131.60500000 131.60900000 131.54000000 131.63200000 131.60799849 0.07391888 792 1519346700 2018.02.23 00:45 131.62000000 131.58800000 131.56900000 131.64500000 131.60609387 0.06544532 966 1519347600 2018.02.23 01:00 131.59200000 131.58200000 131.54900000 131.63700000 131.60379922 0.06396000 2030 1519348500 2018.02.23 01:15 131.58200000 131.60500000 131.55600000 131.61100000 131.60391358 0.05987940 609 1519349400 2018.02.23 01:30 131.60500000 131.65000000 131.54800000 131.66800000 131.60830276 0.06180354 1228 1519350300 2018.02.23 01:45 131.65000000 131.68300000 131.61200000 131.68800000 131.61541678 0.06674753 2081 1519351200 2018.02.23 02:00 131.68300000 131.69700000 131.65000000 131.71900000 131.62318661 0.07207982 2244 1519352100 2018.02.23 02:15 131.69700000 131.72800000 131.65300000 131.72800000 131.63316884 0.08074377 1915 1519353000 2018.02.23 02:30 131.72900000 131.79200000 131.71000000 131.80300000 131.64829562 0.09405212 2534 1519353900 2018.02.23 02:45 131.79200000 131.75700000 131.73600000 131.85100000 131.65864842 0.09456423 3819 1519354800 2018.02.23 03:00 131.75800000 131.77600000 131.68700000 131.78500000 131.66982476 0.09891186 2429 1519355700 2018.02.23 03:15 131.77500000 131.67200000 131.66100000 131.78500000 131.67003192 0.08963608 3556 1519356600 2018.02.23 03:30 131.67200000 131.64100000 131.61600000 131.67300000 131.66726698 0.08121070 2044 1519357500 2018.02.23 03:45 131.64000000 131.63100000 131.56700000 131.66400000 131.66381298 0.07133377 3158 1519358400 2018.02.23 04:00 131.63000000 131.58300000 131.58100000 131.65100000 131.65611651 0.06926027 1535 1519359300 2018.02.23 04:15 131.58400000 131.66400000 131.58400000 131.68600000 131.65686731 0.06469903 2553 1519360200 2018.02.23 04:30 131.66500000 131.64300000 131.63900000 131.69300000 131.65554662 0.06372741 1638 1519361100 2018.02.23 04:45 131.64400000 131.60600000 131.58200000 131.68900000 131.65082789 0.06469725 1976 1519362000 2018.02.23 05:00 131.60700000 131.54300000 131.52100000 131.61700000 131.64055857 0.06816758 2756 1519362900 2018.02.23 05:15 131.54400000 131.54100000 131.48900000 131.55500000 131.63107680 0.07307261 2556 1519363800 2018.02.23 05:30 131.54100000 131.51300000 131.50800000 131.58000000 131.61983139 0.08028901 2018 1519364700 2018.02.23 05:45 131.51300000 131.55200000 131.50100000 131.55600000 131.61337126 0.08346346 1461 1519365600 2018.02.23 06:00 131.55200000 131.55000000 131.53800000 131.57700000 131.60733590 0.08655568 1359 1519366500 2018.02.23 06:15 131.54900000 131.56500000 131.54300000 131.59700000 131.60330391 0.08863209 882 1519367400 2018.02.23 06:30 131.56600000 131.56900000 131.54200000 131.58400000 131.60003687 0.08958347 1061 1519368300 2018.02.23 06:45 131.56800000 131.59500000 131.52300000 131.60700000 131.59955717 0.08781892 2425 1519369200 2018.02.23 07:00 131.59400000 131.60200000 131.55200000 131.60700000 131.59978982 0.08500227 1740 1519370100 2018.02.23 07:15 131.58900000 131.59200000 131.55900000 131.64000000 131.59904793 0.08022532 1977 1519371000 2018.02.23 07:30 131.59600000 131.60200000 131.57800000 131.62700000 131.59932908 0.06759451 1709 1519371900 2018.02.23 07:45 131.60100000 131.59200000 131.58600000 131.61300000 131.59863107 0.05772655 1329 1519372800 2018.02.23 08:00 131.59200000 131.62600000 131.52400000 131.63100000 131.60123764 0.04274618 3135 1519373700 2018.02.23 08:15 131.62700000 131.64000000 131.60000000 131.66700000 131.60492929 0.04159492 2212 1519374600 2018.02.23 08:30 131.63800000 131.70200000 131.60200000 131.74600000 131.61417412 0.04893981 2464 1519375500 2018.02.23 08:45 131.70000000 131.64600000 131.60000000 131.74100000 131.61720516 0.05048897 2128 1519376400 2018.02.23 09:00 131.64600000 131.59800000 131.56700000 131.65100000 131.61537609 0.04938313 2981 1519377300 2018.02.23 09:15 131.60100000 131.54700000 131.53400000 131.63700000 131.60886409 0.04776798 2872 1519378200 2018.02.23 09:30 131.54600000 131.57600000 131.52100000 131.57900000 131.60573417 0.04643028 3814 1519379100 2018.02.23 09:45 131.57600000 131.58100000 131.55500000 131.61100000 131.60337854 0.04584495 3293 1519380000 2018.02.23 10:00 131.58100000 131.48500000 131.35300000 131.59900000 131.59210439 0.04799525 6571 1519380900 2018.02.23 10:15 131.48400000 131.50900000 131.44200000 131.52400000 131.58418969 0.04921948 4368 1519381800 2018.02.23 10:30 131.50800000 131.58600000 131.49200000 131.59800000 131.58436210 0.04657052 4721 1519382700 2018.02.23 10:45 131.58500000 131.58500000 131.50300000 131.60700000 131.58442285 0.04600112 4532 1519383600 2018.02.23 11:00 131.58700000 131.64500000 131.53000000 131.65500000 131.59019210 0.04673822 4401 1519384500 2018.02.23 11:15 131.64500000 131.59400000 131.56900000 131.65600000 131.59055476 0.04638010 3090 1519385400 2018.02.23 11:30 131.59300000 131.58900000 131.55800000 131.63600000 131.59040669 0.04614351 2670 1519386300 2018.02.23 11:45 131.58800000 131.57600000 131.54600000 131.60200000 131.58903462 0.04636086 2683 1519387200 2018.02.23 12:00 131.57600000 131.61100000 131.54400000 131.61300000 131.59112656 0.04634902 2314 1519388100 2018.02.23 12:15 131.61100000 131.55400000 131.54300000 131.61100000 131.58759070 0.04729911 1899 1519389000 2018.02.23 12:30 131.55500000 131.53600000 131.51000000 131.57500000 131.58267730 0.04895827 2886 1519389900 2018.02.23 12:45 131.53600000 131.49100000 131.45200000 131.57500000 131.57394613 0.05393991 3604 1519390800 2018.02.23 13:00 131.49000000 131.40800000 131.36700000 131.51700000 131.55814173 0.06610017 4711 1519391700 2018.02.23 13:15 131.40800000 131.41600000 131.38300000 131.44100000 131.54460443 0.07297505 2161 1519392600 2018.02.23 13:30 131.41600000 131.47200000 131.37900000 131.47900000 131.53768972 0.06690402 2050 1519393500 2018.02.23 13:45 131.47100000 131.44100000 131.41900000 131.47700000 131.52848117 0.06696554 3268 1519394400 2018.02.23 14:00 131.44000000 131.39700000 131.35800000 131.45600000 131.51595916 0.07280585 3562 1519395300 2018.02.23 14:15 131.39900000 131.38200000 131.34300000 131.41600000 131.50320114 0.08036801 2575 1519396200 2018.02.23 14:30 131.38100000 131.35700000 131.29000000 131.39700000 131.48927722 0.08756065 3174 1519397100 2018.02.23 14:45 131.35700000 131.25800000 131.24700000 131.37200000 131.46725082 0.10315191 2433 1519398000 2018.02.23 15:00 131.25800000 131.27800000 131.23700000 131.33000000 131.44922693 0.11555519 3092 1519398900 2018.02.23 15:15 131.27800000 131.29200000 131.26200000 131.31200000 131.43425294 0.12392955 2709 1519399800 2018.02.23 15:30 131.29300000 131.37600000 131.25600000 131.39500000 131.42870504 0.12134861 3826 1519400700 2018.02.23 15:45 131.37600000 131.32100000 131.30200000 131.38600000 131.41844742 0.12091333 3315 1519401600 2018.02.23 16:00 131.32000000 131.35200000 131.29800000 131.37400000 131.41211909 0.11191369 2578 1519402500 2018.02.23 16:15 131.35200000 131.39000000 131.31200000 131.40600000 131.41001251 0.10465743 3158 1519403400 2018.02.23 16:30 131.39000000 131.35900000 131.32100000 131.40100000 131.40515418 0.09766012 4677 1519404300 2018.02.23 16:45 131.35700000 131.37300000 131.33200000 131.41700000 131.40209188 0.09015092 4747 1519405200 2018.02.23 17:00 131.37300000 131.37400000 131.33100000 131.45700000 131.39941646 0.07703373 5180 1519406100 2018.02.23 17:15 131.37500000 131.38800000 131.32500000 131.39600000 131.39832918 0.06864037 4117 1519407000 2018.02.23 17:30 131.39000000 131.28300000 131.24200000 131.39300000 131.38734545 0.06273745 3566 1519407900 2018.02.23 17:45 131.28500000 131.11500000 130.93400000 131.28500000 131.36140778 0.07697943 6717 1519408800 2018.02.23 18:00 131.11600000 131.12200000 131.07400000 131.18300000 131.33860704 0.09002010 5814 1519409700 2018.02.23 18:15 131.12500000 131.11200000 131.05200000 131.16700000 131.31702542 0.10062277 3747 1519410600 2018.02.23 18:30 131.11100000 131.15300000 131.08400000 131.16700000 131.30140395 0.10086403 2845 1519411500 2018.02.23 18:45 131.15400000 131.16200000 131.08600000 131.21700000 131.28812738 0.10051242 3072 1519412400 2018.02.23 19:00 131.16000000 131.12700000 131.11200000 131.18400000 131.27278192 0.10370310 2444 1519413300 2018.02.23 19:15 131.12700000 131.11700000 131.09500000 131.14200000 131.25794555 0.10664832 2019 1519414200 2018.02.23 19:30 131.11600000 131.10200000 131.08900000 131.12200000 131.24309359 0.11029049 1945 1519415100 2018.02.23 19:45 131.10300000 131.13800000 131.09900000 131.15500000 131.23308468 0.11347902 1600 1519416000 2018.02.23 20:00 131.13900000 131.11700000 131.10300000 131.15500000 131.22202899 0.11702857 1679 1519416900 2018.02.23 20:15 131.11600000 131.06700000 131.06400000 131.11700000 131.20726433 0.12259358 1325 1519417800 2018.02.23 20:30 131.06600000 131.04500000 131.02200000 131.08100000 131.19181058 0.12357883 1723 1519418700 2018.02.23 20:45 131.04500000 131.09600000 131.04000000 131.11000000 131.18268576 0.12297004 1361 1519419600 2018.02.23 21:00 131.09500000 131.12800000 131.08600000 131.14200000 131.17747760 0.11800186 1461 1519420500 2018.02.23 21:15 131.12900000 131.08700000 131.08400000 131.14900000 131.16886068 0.10989474 1354 1519421400 2018.02.23 21:30 131.08600000 131.09000000 131.07900000 131.12100000 131.16135014 0.10247177 1281 1519422300 2018.02.23 21:45 131.09100000 131.24700000 131.08900000 131.25800000 131.16950727 0.09392594 2168 1519423200 2018.02.23 22:00 131.24700000 131.25200000 131.22100000 131.27600000 131.17736372 0.08649026 1955 1519424100 2018.02.23 22:15 131.25200000 131.30700000 131.24000000 131.32200000 131.18971003 0.08423052 1716 1519425000 2018.02.23 22:30 131.30800000 131.37700000 131.26000000 131.41000000 131.20754717 0.10108344 2386 1519425900 2018.02.23 22:45 131.37700000 131.40700000 131.37200000 131.44600000 131.22654268 0.11766564 3124 1519426800 2018.02.23 23:00 131.40500000 131.37900000 131.36700000 131.43200000 131.24106242 0.12709831 2451 1519427700 2018.02.23 23:15 131.37900000 131.32700000 131.31100000 131.40200000 131.24924696 0.12905272 1613 1519428600 2018.02.23 23:30 131.32700000 131.34200000 131.28500000 131.35900000 131.25808058 0.13283692 2109 1519429500 2018.02.23 23:45 131.34200000 131.39200000 131.29700000 131.40200000 131.27083481 0.13979038 1236 1519603200 2018.02.26 00:00 131.76600000 131.53600000 131.52900000 131.76600000 131.29608864 0.15761178 1389 1519604100 2018.02.26 00:15 131.53600000 131.56500000 131.52400000 131.60900000 131.32169924 0.17282234 3291 1519605000 2018.02.26 00:30 131.56500000 131.59200000 131.54100000 131.65500000 131.34744217 0.18492570 2401 1519605900 2018.02.26 00:45 131.59200000 131.55200000 131.55000000 131.61700000 131.36692387 0.19107467 2590 1519606800 2018.02.26 01:00 131.55300000 131.51400000 131.41100000 131.57200000 131.38093112 0.19004217 3300 1519607700 2018.02.26 01:15 131.51200000 131.51700000 131.50600000 131.56300000 131.39389006 0.18277065 1872 1519608600 2018.02.26 01:30 131.51400000 131.55200000 131.47000000 131.58500000 131.40894815 0.17241629 2467 1519609500 2018.02.26 01:45 131.55200000 131.58000000 131.50200000 131.58400000 131.42523880 0.16513354 2708 1519610400 2018.02.26 02:00 131.58000000 131.44700000 131.44000000 131.59400000 131.42731130 0.15156278 3116 1519611300 2018.02.26 02:15 131.44700000 131.45500000 131.39400000 131.47600000 131.42994832 0.13136447 3040 1519612200 2018.02.26 02:30 131.45500000 131.38200000 131.38200000 131.46500000 131.42538181 0.10802948 2368 1519613100 2018.02.26 02:45 131.38400000 131.35200000 131.34200000 131.47200000 131.41839307 0.10305653 4243 1519614000 2018.02.26 03:00 131.35400000 131.26700000 131.24500000 131.39600000 131.40397468 0.10617829 4133 1519614900 2018.02.26 03:15 131.26700000 131.25700000 131.24400000 131.31700000 131.38997709 0.11435459 3316 1519615800 2018.02.26 03:30 131.25700000 131.18700000 131.17700000 131.30700000 131.37064594 0.13058896 5231 1519616700 2018.02.26 03:45 131.18700000 131.17700000 131.10200000 131.19700000 131.35220347 0.14481450 3990 1519617600 2018.02.26 04:00 131.17500000 131.21200000 131.13300000 131.21400000 131.33885076 0.15377464 3868 1519618500 2018.02.26 04:15 131.21100000 131.17500000 131.15100000 131.23900000 131.32324592 0.16497465 2464 1519619400 2018.02.26 04:30 131.17600000 131.14200000 131.11400000 131.19800000 131.30598441 0.17758252 4117 1519620300 2018.02.26 04:45 131.14200000 131.15400000 131.10500000 131.18700000 131.29150970 0.18626465 2760 1519621200 2018.02.26 05:00 131.15500000 131.22500000 131.15200000 131.24100000 131.28517544 0.18138520 1986 1519622100 2018.02.26 05:15 131.22500000 131.21100000 131.20200000 131.23800000 131.27811112 0.17375577 1553 1519623000 2018.02.26 05:30 131.21000000 131.23100000 131.20300000 131.24800000 131.27362434 0.16079972 1866 1519623900 2018.02.26 05:45 131.23200000 131.19900000 131.18700000 131.27200000 131.26651726 0.15117370 1753 1519624800 2018.02.26 06:00 131.20000000 131.22500000 131.15600000 131.23300000 131.26256324 0.14190400 1922 1519625700 2018.02.26 06:15 131.22500000 131.22500000 131.21000000 131.24700000 131.25898579 0.13087255 1333 1519626600 2018.02.26 06:30 131.22600000 131.27300000 131.22300000 131.27800000 131.26032047 0.11322616 1011 1519627500 2018.02.26 06:45 131.27300000 131.27800000 131.23300000 131.28900000 131.26200424 0.08804073 1100 1519628400 2018.02.26 07:00 131.27700000 131.37400000 131.27500000 131.39300000 131.27267050 0.08388048 2080 1519629300 2018.02.26 07:15 131.37200000 131.38000000 131.30600000 131.38700000 131.28289236 0.08119920 1229 1519630200 2018.02.26 07:30 131.38100000 131.36700000 131.34900000 131.41900000 131.29090261 0.08437006 2890 1519631100 2018.02.26 07:45 131.36600000 131.31700000 131.29700000 131.37900000 131.29338808 0.08488838 2651 1519632000 2018.02.26 08:00 131.31700000 131.33400000 131.28900000 131.35700000 131.29725588 0.08732884 3302 1519632900 2018.02.26 08:15 131.33400000 131.30000000 131.25200000 131.36500000 131.29751722 0.08701041 3122 1519633800 2018.02.26 08:30 131.30100000 131.33600000 131.27800000 131.34200000 131.30118225 0.08571121 2099 1519634700 2018.02.26 08:45 131.33600000 131.31300000 131.24700000 131.36700000 131.30230775 0.08165972 3385 1519635600 2018.02.26 09:00 131.31200000 131.25900000 131.24500000 131.33200000 131.29818320 0.07791659 3137 1519636500 2018.02.26 09:15 131.26000000 131.10200000 131.08600000 131.30000000 131.27949909 0.07901277 3840 1519637400 2018.02.26 09:30 131.10100000 131.25900000 131.08000000 131.26700000 131.27754679 0.07265006 4848 1519638300 2018.02.26 09:45 131.25800000 131.26400000 131.23300000 131.31900000 131.27625662 0.06719745 4575 1519639200 2018.02.26 10:00 131.26300000 131.44100000 131.26300000 131.49800000 131.29194647 0.07570858 5544 1519640100 2018.02.26 10:15 131.44100000 131.40200000 131.40000000 131.48700000 131.30242776 0.07795909 4143 1519641000 2018.02.26 10:30 131.40100000 131.31400000 131.30000000 131.40400000 131.30352988 0.07641972 4177 1519641900 2018.02.26 10:45 131.31700000 131.40000000 131.29800000 131.45400000 131.31271751 0.07588471 3362 1519642800 2018.02.26 11:00 131.39900000 131.50700000 131.39400000 131.51600000 131.33122060 0.08515080 3652 1519643700 2018.02.26 11:15 131.50700000 131.51900000 131.42700000 131.52700000 131.34910435 0.09254445 3138 1519644600 2018.02.26 11:30 131.51900000 131.56700000 131.46500000 131.59700000 131.36985632 0.10475590 3440 1519645500 2018.02.26 11:45 131.56700000 131.57500000 131.53700000 131.60700000 131.38939381 0.11475616 3610 1519646400 2018.02.26 12:00 131.57300000 131.59900000 131.54300000 131.60100000 131.40935631 0.12734695 2675 1519647300 2018.02.26 12:15 131.59800000 131.53700000 131.53500000 131.61400000 131.42151285 0.13309460 2477 1519648200 2018.02.26 12:30 131.53800000 131.68200000 131.53000000 131.69200000 131.44632115 0.15024690 2646 1519649100 2018.02.26 12:45 131.68200000 131.59700000 131.58900000 131.68200000 131.46067152 0.15481591 2921 1519650000 2018.02.26 13:00 131.59600000 131.57700000 131.56200000 131.62300000 131.47175042 0.15716249 2277 1519650900 2018.02.26 13:15 131.57700000 131.56700000 131.56100000 131.61000000 131.48082181 0.15595407 1927 1519651800 2018.02.26 13:30 131.56700000 131.61500000 131.56000000 131.63700000 131.49360068 0.15811879 2099 1519652700 2018.02.26 13:45 131.61500000 131.70200000 131.59200000 131.73700000 131.51344824 0.16341447 2688 1519653600 2018.02.26 14:00 131.70300000 131.67000000 131.65200000 131.75100000 131.52835793 0.15959604 3659 1519654500 2018.02.26 14:15 131.66900000 131.60900000 131.60800000 131.68400000 131.53603813 0.12996946 2296 1519655400 2018.02.26 14:30 131.61000000 131.59900000 131.55500000 131.63200000 131.54203450 0.11521886 2758 1519656300 2018.02.26 14:45 131.59800000 131.54200000 131.54200000 131.60600000 131.54203121 0.09700663 2790 1519657200 2018.02.26 15:00 131.54000000 131.59700000 131.52700000 131.63600000 131.54726633 0.09435205 3621 1519658100 2018.02.26 15:15 131.59700000 131.56600000 131.55500000 131.65300000 131.54905049 0.08830249 3514 1519659000 2018.02.26 15:30 131.56700000 131.59700000 131.55300000 131.63000000 131.55361711 0.06983606 3071 1519659900 2018.02.26 15:45 131.59800000 131.48200000 131.48200000 131.61600000 131.54679643 0.06657578 4152 1519660800 2018.02.26 16:00 131.48200000 131.55400000 131.47900000 131.58300000 131.54748249 0.06557558 3365 1519661700 2018.02.26 16:15 131.55300000 131.59300000 131.51200000 131.61900000 131.55181749 0.06325857 2967 1519662600 2018.02.26 16:30 131.59500000 131.60400000 131.55700000 131.68700000 131.55678725 0.06115266 5060 1519663500 2018.02.26 16:45 131.60500000 131.56800000 131.53800000 131.64500000 131.55785513 0.06044393 3607 1519664400 2018.02.26 17:00 131.57500000 131.35600000 131.31000000 131.57500000 131.53863083 0.08278904 6560 1519665300 2018.02.26 17:15 131.35700000 131.38400000 131.33200000 131.44900000 131.52390409 0.09633311 4153 1519666200 2018.02.26 17:30 131.38400000 131.42600000 131.34500000 131.43500000 131.51457989 0.09630341 4022 1519667100 2018.02.26 17:45 131.42600000 131.41600000 131.36300000 131.48200000 131.50519133 0.10097702 5013 1519668000 2018.02.26 18:00 131.41700000 131.50100000 131.37900000 131.52300000 131.50479215 0.09986625 4546 1519668900 2018.02.26 18:15 131.50100000 131.62100000 131.47200000 131.62100000 131.51585957 0.09784987 3587 1519669800 2018.02.26 18:30 131.62100000 131.55000000 131.53100000 131.63200000 131.51911104 0.09460696 3383 1519670700 2018.02.26 18:45 131.55200000 131.50600000 131.49600000 131.57500000 131.51786237 0.08563301 2654 1519671600 2018.02.26 19:00 131.50700000 131.61200000 131.50700000 131.62000000 131.52682786 0.08004462 2936 1519672500 2018.02.26 19:15 131.61200000 131.65800000 131.59700000 131.66700000 131.53932044 0.08271482 2314 1519673400 2018.02.26 19:30 131.65700000 131.66200000 131.62900000 131.66400000 131.55100421 0.08684840 1778 1519674300 2018.02.26 19:45 131.66200000 131.69600000 131.65300000 131.73800000 131.56481333 0.09422650 1987 1519675200 2018.02.26 20:00 131.69700000 131.69100000 131.67200000 131.70900000 131.57683111 0.10035828 1609 1519676100 2018.02.26 20:15 131.69100000 131.71100000 131.66100000 131.72400000 131.58960910 0.10758592 1530 1519677000 2018.02.26 20:30 131.71000000 131.68600000 131.67100000 131.71200000 131.59878919 0.11222199 1322 1519677900 2018.02.26 20:45 131.68600000 131.67700000 131.65400000 131.68800000 131.60623783 0.11246496 1308 1519678800 2018.02.26 21:00 131.67700000 131.67800000 131.67200000 131.70200000 131.61307233 0.11479333 1268 1519679700 2018.02.26 21:15 131.67900000 131.69500000 131.67200000 131.71100000 131.62087496 0.11829407 1400 1519680600 2018.02.26 21:30 131.69600000 131.66200000 131.65700000 131.71100000 131.62479163 0.11974239 1380 1519681500 2018.02.26 21:45 131.66200000 131.62700000 131.61500000 131.68200000 131.62500195 0.11912843 2046 1519682400 2018.02.26 22:00 131.62800000 131.67700000 131.62200000 131.71200000 131.62995415 0.10446758 1946 1519683300 2018.02.26 22:15 131.67600000 131.66100000 131.65000000 131.68900000 131.63291090 0.08944695 2143 1519684200 2018.02.26 22:30 131.66000000 131.66100000 131.64600000 131.69900000 131.63558605 0.07687321 1150 1519685100 2018.02.26 22:45 131.66000000 131.66100000 131.63000000 131.67000000 131.63800642 0.05910046 1824 1519686000 2018.02.26 23:00 131.65900000 131.70200000 131.63800000 131.70500000 131.64410105 0.05091903 1121 1519686900 2018.02.26 23:15 131.70200000 131.69200000 131.69200000 131.73100000 131.64866286 0.05071983 579 1519687800 2018.02.26 23:30 131.69200000 131.74200000 131.69000000 131.74600000 131.65755211 0.04753182 1018 1519688700 2018.02.26 23:45 131.74100000 131.73200000 131.71400000 131.74900000 131.66464238 0.03364518 1247 1519689600 2018.02.27 00:00 131.67600000 131.70200000 131.66600000 131.70900000 131.66820025 0.03066957 1325 1519690500 2018.02.27 00:15 131.70100000 131.73400000 131.68400000 131.74600000 131.67446689 0.03082059 2683 1519691400 2018.02.27 00:30 131.72700000 131.72000000 131.66600000 131.74500000 131.67880338 0.03044424 1662 1519692300 2018.02.27 00:45 131.72000000 131.74400000 131.70900000 131.75200000 131.68501258 0.03146355 554 1519693200 2018.02.27 01:00 131.74300000 131.75300000 131.74000000 131.78500000 131.69148757 0.03347922 1134 1519694100 2018.02.27 01:15 131.75400000 131.77800000 131.73000000 131.78000000 131.69972685 0.03764090 1129 1519695000 2018.02.27 01:30 131.77700000 131.81100000 131.76700000 131.82300000 131.71032430 0.04491666 1488 1519695900 2018.02.27 01:45 131.81100000 131.86200000 131.81000000 131.87000000 131.72476960 0.05651997 1255 1519696800 2018.02.27 02:00 131.86100000 131.82100000 131.81500000 131.90800000 131.73393440 0.06070964 3183 1519697700 2018.02.27 02:15 131.82100000 131.79100000 131.75000000 131.82200000 131.73936922 0.06230093 2278 1519698600 2018.02.27 02:30 131.78800000 131.79400000 131.78100000 131.84700000 131.74457215 0.06182296 2410 1519699500 2018.02.27 02:45 131.79600000 131.75500000 131.70500000 131.81300000 131.74556528 0.05609918 3744 1519700400 2018.02.27 03:00 131.75700000 131.74100000 131.72500000 131.78900000 131.74513049 0.05395302 1911 1519701300 2018.02.27 03:15 131.74000000 131.78000000 131.72900000 131.81000000 131.74845140 0.05103412 1575 1519702200 2018.02.27 03:30 131.77900000 131.89200000 131.75700000 131.91200000 131.76212269 0.05580296 2775 1519703100 2018.02.27 03:45 131.89200000 132.02000000 131.88800000 132.02200000 131.78668244 0.07573820 3625 1519704000 2018.02.27 04:00 132.02200000 132.04000000 132.00100000 132.07600000 131.81080792 0.09358027 2839 1519704900 2018.02.27 04:15 132.03800000 131.97400000 131.95800000 132.03800000 131.82635002 0.09834385 2153 1519705800 2018.02.27 04:30 131.97300000 131.96700000 131.93700000 131.97300000 131.83974526 0.10314895 1086 1519706700 2018.02.27 04:45 131.96600000 131.94200000 131.92800000 131.96800000 131.84948380 0.10414534 1061 1519707600 2018.02.27 05:00 131.94200000 131.82200000 131.81200000 131.95600000 131.84686630 0.09868236 2382 1519708500 2018.02.27 05:15 131.81900000 131.79000000 131.69300000 131.81900000 131.84145046 0.09600151 2744 1519709400 2018.02.27 05:30 131.79200000 131.81700000 131.76300000 131.84700000 131.83912185 0.09235381 1923 1519710300 2018.02.27 05:45 131.81600000 131.83100000 131.80700000 131.86900000 131.83834834 0.08997818 1878 1519711200 2018.02.27 06:00 131.83100000 131.83100000 131.79200000 131.84700000 131.83764849 0.08806522 1466 1519712100 2018.02.27 06:15 131.83100000 131.79500000 131.77500000 131.83500000 131.83358673 0.08840948 1157 1519713000 2018.02.27 06:30 131.79400000 131.80900000 131.78600000 131.81700000 131.83124514 0.08899793 1080 1519713900 2018.02.27 06:45 131.81000000 131.79600000 131.79200000 131.82400000 131.82788846 0.08986273 1068 1519714800 2018.02.27 07:00 131.79700000 131.75900000 131.74900000 131.81600000 131.82132765 0.09277916 1652 1519715700 2018.02.27 07:15 131.75900000 131.75600000 131.74800000 131.79900000 131.81510597 0.09547506 1492 1519716600 2018.02.27 07:30 131.75600000 131.76500000 131.73000000 131.78800000 131.81033398 0.09756144 1640 1519717500 2018.02.27 07:45 131.76400000 131.73200000 131.70900000 131.76700000 131.80287360 0.10106565 1347 1519718400 2018.02.27 08:00 131.73100000 131.73200000 131.70000000 131.76300000 131.79612373 0.10418497 2312 1519719300 2018.02.27 08:15 131.73100000 131.73000000 131.66900000 131.76200000 131.78982623 0.10794632 2418 1519720200 2018.02.27 08:30 131.73100000 131.69700000 131.68500000 131.75100000 131.78098564 0.11114929 2128 1519721100 2018.02.27 08:45 131.69600000 131.71800000 131.66700000 131.73200000 131.77498701 0.10070747 1946 1519722000 2018.02.27 09:00 131.71900000 131.72800000 131.67200000 131.77100000 131.77051205 0.08355028 2865 1519722900 2018.02.27 09:15 131.72800000 131.73800000 131.72100000 131.78000000 131.76741567 0.07127042 2633 1519723800 2018.02.27 09:30 131.73800000 131.90000000 131.71700000 131.91500000 131.78004275 0.06080482 3877 1519724700 2018.02.27 09:45 131.89900000 132.06700000 131.87600000 132.08900000 131.80737201 0.08167039 5873 1519725600 2018.02.27 10:00 132.06800000 132.03300000 131.99600000 132.18700000 131.82886039 0.09965820 6180 1519726500 2018.02.27 10:15 132.03200000 132.05800000 131.97500000 132.07400000 131.85068321 0.11653385 4297 1519727400 2018.02.27 10:30 132.05800000 132.00200000 131.97600000 132.06200000 131.86509433 0.12509725 3922 1519728300 2018.02.27 10:45 132.00300000 132.04200000 131.99400000 132.10600000 131.88194249 0.13591957 3396 1519729200 2018.02.27 11:00 132.04100000 132.01700000 132.00700000 132.09900000 131.89480511 0.14284832 3169 1519730100 2018.02.27 11:15 132.01700000 132.01300000 132.01000000 132.06500000 131.90606177 0.14709845 2719 1519731000 2018.02.27 11:30 132.01200000 131.98300000 131.89700000 132.02000000 131.91338922 0.14880605 2964 1519731900 2018.02.27 11:45 131.98300000 131.98800000 131.96000000 132.01800000 131.92049501 0.14952750 2526 1519732800 2018.02.27 12:00 131.98800000 131.96100000 131.91900000 132.05700000 131.92435262 0.14642623 3035 1519733700 2018.02.27 12:15 131.96100000 131.92600000 131.87800000 131.96100000 131.92450952 0.14154144 2848 1519734600 2018.02.27 12:30 131.92500000 131.90400000 131.89200000 131.94000000 131.92255623 0.13669257 2706 1519735500 2018.02.27 12:45 131.90500000 131.92600000 131.88800000 132.01100000 131.92288421 0.12992084 3192 1519736400 2018.02.27 13:00 131.92600000 131.81200000 131.79000000 131.98300000 131.91232381 0.12472834 3113 1519737300 2018.02.27 13:15 131.81300000 131.81000000 131.74900000 131.82900000 131.90257868 0.12078124 2829 1519738200 2018.02.27 13:30 131.81000000 131.74700000 131.74600000 131.82200000 131.88776167 0.11992088 2213 1519739100 2018.02.27 13:45 131.74600000 131.74500000 131.68800000 131.77500000 131.87416532 0.12255863 2917 1519740000 2018.02.27 14:00 131.74500000 131.78400000 131.72200000 131.80100000 131.86557814 0.12356335 2981 1519740900 2018.02.27 14:15 131.78300000 131.82600000 131.75000000 131.83600000 131.86180880 0.12252008 2175 1519741800 2018.02.27 14:30 131.82600000 131.79700000 131.76900000 131.83600000 131.85563653 0.12621409 2235 1519742700 2018.02.27 14:45 131.79600000 131.84700000 131.77700000 131.87900000 131.85481400 0.11743864 2365 1519743600 2018.02.27 15:00 131.84700000 131.77000000 131.74200000 131.86600000 131.84673648 0.11543525 4529 1519744500 2018.02.27 15:15 131.77100000 131.74600000 131.74400000 131.82500000 131.83714253 0.11124526 3768 1519745400 2018.02.27 15:30 131.74500000 131.71900000 131.69600000 131.82300000 131.82589086 0.11197706 9701 1519746300 2018.02.27 15:45 131.71900000 131.60200000 131.57700000 131.76100000 131.80456792 0.11844280 6163 1519747200 2018.02.27 16:00 131.60000000 131.55200000 131.51800000 131.65800000 131.78051383 0.12814982 6364 1519748100 2018.02.27 16:15 131.55200000 131.59300000 131.54900000 131.61100000 131.76265537 0.12868850 3857 1519749000 2018.02.27 16:30 131.59500000 131.58100000 131.53200000 131.64100000 131.74535486 0.12940173 5059 1519749900 2018.02.27 16:45 131.58000000 131.57100000 131.49400000 131.60800000 131.72874964 0.12694334 5831 1519750800 2018.02.27 17:00 131.57000000 131.48300000 131.34500000 131.61600000 131.70534491 0.13180880 7806 1519751700 2018.02.27 17:15 131.48300000 131.54900000 131.45200000 131.57300000 131.69045492 0.12948301 4376 1519752600 2018.02.27 17:30 131.54800000 131.55800000 131.52700000 131.63700000 131.67784016 0.12564094 7363 1519753500 2018.02.27 17:45 131.55800000 131.64500000 131.52700000 131.68800000 131.67471253 0.11325434 9572 1519754400 2018.02.27 18:00 131.64500000 131.58500000 131.53000000 131.64900000 131.66616848 0.11123411 7525 1519755300 2018.02.27 18:15 131.58400000 131.52200000 131.47000000 131.61400000 131.65243815 0.11147743 5337 1519756200 2018.02.27 18:30 131.52600000 131.59000000 131.51300000 131.59900000 131.64649166 0.11054439 4424 1519757100 2018.02.27 18:45 131.59100000 131.54200000 131.51500000 131.62800000 131.63654007 0.11096091 4797 1519758000 2018.02.27 19:00 131.54200000 131.51000000 131.45000000 131.54200000 131.62448864 0.10953931 4136 1519758900 2018.02.27 19:15 131.51100000 131.38200000 131.30400000 131.52200000 131.60139448 0.11244271 4530 1519759800 2018.02.27 19:30 131.38300000 131.44700000 131.37700000 131.45800000 131.58669024 0.10860234 3027 1519760700 2018.02.27 19:45 131.44800000 131.51700000 131.42300000 131.52300000 131.58005308 0.09227256 3187 1519761600 2018.02.27 20:00 131.51600000 131.50100000 131.46400000 131.55300000 131.57252421 0.08230230 2365 1519762500 2018.02.27 20:15 131.50000000 131.49200000 131.45700000 131.51300000 131.56485524 0.07253464 2323 1519763400 2018.02.27 20:30 131.49100000 131.43100000 131.41300000 131.49100000 131.55210712 0.06565445 1951 1519764300 2018.02.27 20:45 131.43100000 131.37000000 131.35000000 131.46000000 131.53476359 0.07118785 2740 1519765200 2018.02.27 21:00 131.36900000 131.37300000 131.34200000 131.39600000 131.51935753 0.07681316 2329 1519766100 2018.02.27 21:15 131.37200000 131.44800000 131.36700000 131.45400000 131.51256158 0.07571457 2594 1519767000 2018.02.27 21:30 131.44700000 131.42000000 131.40700000 131.47800000 131.50374619 0.07567503 2188 1519767900 2018.02.27 21:45 131.41900000 131.43800000 131.38700000 131.45200000 131.49748465 0.07473704 2948 1519768800 2018.02.27 22:00 131.43700000 131.36900000 131.36500000 131.45200000 131.48524801 0.07893848 2729 1519769700 2018.02.27 22:15 131.36800000 131.32300000 131.31100000 131.40600000 131.46979582 0.08490688 2615 1519770600 2018.02.27 22:30 131.32400000 131.33200000 131.32200000 131.37600000 131.45667241 0.08793881 2317 1519771500 2018.02.27 22:45 131.33100000 131.30100000 131.30100000 131.36000000 131.44184647 0.08387424 2001 1519772400 2018.02.27 23:00 131.30100000 131.32200000 131.29700000 131.33700000 131.43043252 0.08137868 1355 1519773300 2018.02.27 23:15 131.32200000 131.30000000 131.29800000 131.34200000 131.41801037 0.08342032 1027 1519774200 2018.02.27 23:30 131.30100000 131.28000000 131.27200000 131.31200000 131.40486653 0.07912263 833 1519775100 2018.02.27 23:45 131.28100000 131.29300000 131.27800000 131.35200000 131.39421257 0.07612328 1596 1519776000 2018.02.28 00:00 131.28400000 131.32800000 131.28400000 131.32800000 131.38790661 0.07243197 1319 1519776900 2018.02.28 00:15 131.32000000 131.30000000 131.27900000 131.35200000 131.37953455 0.07453971 2402 1519777800 2018.02.28 00:30 131.30100000 131.33400000 131.27400000 131.33800000 131.37519793 0.07348193 2043 1519778700 2018.02.28 00:45 131.33600000 131.34100000 131.30500000 131.35100000 131.37194098 0.06629897 1330 1519779600 2018.02.28 01:00 131.34100000 131.39200000 131.32300000 131.39900000 131.37385137 0.06028779 1839 1519780500 2018.02.28 01:15 131.39300000 131.38900000 131.37600000 131.40700000 131.37529409 0.05483540 769 1519781400 2018.02.28 01:30 131.39000000 131.41800000 131.37700000 131.43700000 131.37936132 0.05600332 1028 1519782300 2018.02.28 01:45 131.41700000 131.34200000 131.34100000 131.46400000 131.37580310 0.05496178 2476 1519783200 2018.02.28 02:00 131.34200000 131.46200000 131.33500000 131.48700000 131.38401233 0.06143758 3587 1519784100 2018.02.28 02:15 131.46300000 131.49000000 131.44600000 131.51800000 131.39410639 0.06887977 1880 1519785000 2018.02.28 02:30 131.48900000 131.44100000 131.42700000 131.49100000 131.39857245 0.07174727 1476 1519785900 2018.02.28 02:45 131.44200000 131.29600000 131.23400000 131.46900000 131.38880365 0.06924026 4021 1519786800 2018.02.28 03:00 131.29600000 131.14900000 131.13000000 131.37400000 131.36596520 0.07757356 3982 1519787700 2018.02.28 03:15 131.15000000 131.16300000 131.06800000 131.18900000 131.34663518 0.08431751 4031 1519788600 2018.02.28 03:30 131.16400000 131.11900000 131.06100000 131.16800000 131.32495564 0.09557628 3030 1519789500 2018.02.28 03:45 131.11800000 131.02700000 130.94300000 131.11800000 131.29657892 0.11602472 3983 1519790400 2018.02.28 04:00 131.02700000 130.98400000 130.98400000 131.10800000 131.26680949 0.13766668 2944 1519791300 2018.02.28 04:15 130.98800000 131.11400000 130.97800000 131.11400000 131.25225621 0.14405044 1903 1519792200 2018.02.28 04:30 131.11300000 131.02300000 130.99800000 131.14200000 131.23042228 0.15685163 2356 1519793100 2018.02.28 04:45 131.02300000 131.10400000 130.98600000 131.10500000 131.21838207 0.16149997 2867 1519794000 2018.02.28 05:00 131.10400000 131.00100000 130.99200000 131.14700000 131.19767901 0.17132476 2893 1519794900 2018.02.28 05:15 131.00200000 131.09300000 130.95800000 131.11700000 131.18770958 0.17378769 2926 1519795800 2018.02.28 05:30 131.09300000 131.03900000 131.00500000 131.10500000 131.17354677 0.17701600 2662 1519796700 2018.02.28 05:45 131.03900000 131.05700000 131.02500000 131.06200000 131.16244707 0.17730360 1291 1519797600 2018.02.28 06:00 131.05600000 131.04700000 131.00700000 131.05600000 131.15145211 0.17363421 1236 1519798500 2018.02.28 06:15 131.04700000 131.02900000 131.00500000 131.05300000 131.13979001 0.16924362 992 1519799400 2018.02.28 06:30 131.03000000 131.05000000 131.03000000 131.09600000 131.13123858 0.15953017 958 1519800300 2018.02.28 06:45 131.05000000 131.02700000 131.01100000 131.10000000 131.12131110 0.15479105 1703 1519801200 2018.02.28 07:00 131.02600000 131.04100000 131.00500000 131.04300000 131.11366242 0.13578176 1451 1519802100 2018.02.28 07:15 131.04000000 130.99200000 130.95900000 131.04000000 131.10207552 0.10805808 1527 1519803000 2018.02.28 07:30 130.99100000 130.96200000 130.91300000 130.99100000 131.08873500 0.07826590 2743 1519803900 2018.02.28 07:45 130.96300000 130.91100000 130.90400000 130.99800000 131.07180785 0.06646184 1873 1519804800 2018.02.28 08:00 130.91000000 130.86200000 130.81000000 130.94600000 131.05182615 0.07168412 3431 1519805700 2018.02.28 08:15 130.86100000 130.95400000 130.81700000 130.95500000 131.04250938 0.06727881 2601 1519806600 2018.02.28 08:30 130.95500000 131.01300000 130.93400000 131.03000000 131.03969896 0.06433616 2891 1519807500 2018.02.28 08:45 131.01400000 130.97500000 130.95100000 131.01400000 131.03353715 0.06372133 2723 1519808400 2018.02.28 09:00 130.97500000 130.99100000 130.90700000 130.99700000 131.02948600 0.06235642 3907 1519809300 2018.02.28 09:15 130.99100000 131.04400000 130.97500000 131.06900000 131.03086828 0.05996193 3340 1519810200 2018.02.28 09:30 131.04300000 130.97600000 130.95400000 131.06200000 131.02564273 0.05945882 3825 1519811100 2018.02.28 09:45 130.97600000 130.88200000 130.87400000 130.98000000 131.01196247 0.06059454 3832 1519812000 2018.02.28 10:00 130.88100000 130.87800000 130.82200000 130.93200000 130.99920414 0.06476648 5084 1519812900 2018.02.28 10:15 130.87800000 130.77300000 130.76300000 130.91300000 130.97766089 0.07576894 5317 1519813800 2018.02.28 10:30 130.77300000 130.80300000 130.75800000 130.87700000 130.96102652 0.08293809 4603 1519814700 2018.02.28 10:45 130.80500000 130.88000000 130.74500000 130.91700000 130.95330971 0.08188569 3472 1519815600 2018.02.28 11:00 130.87900000 130.88800000 130.76600000 130.90500000 130.94708974 0.08021371 4145 1519816500 2018.02.28 11:15 130.89000000 130.85700000 130.81500000 130.89600000 130.93850976 0.08013339 4458 1519817400 2018.02.28 11:30 130.85600000 130.83200000 130.80900000 130.88100000 130.92836597 0.07897771 3428 1519818300 2018.02.28 11:45 130.83200000 130.85400000 130.79500000 130.88100000 130.92128350 0.07704904 3124 1519819200 2018.02.28 12:00 130.85400000 130.85200000 130.83200000 130.92300000 130.91468507 0.07308036 3327 1519820100 2018.02.28 12:15 130.85100000 130.82500000 130.75600000 130.85200000 130.90614364 0.07263864 2775 1519821000 2018.02.28 12:30 130.82400000 130.87900000 130.81200000 130.93200000 130.90355853 0.07151069 2940 1519821900 2018.02.28 12:45 130.88000000 130.88700000 130.84700000 130.92700000 130.90198153 0.07142129 2814 1519822800 2018.02.28 13:00 130.88500000 130.88900000 130.85500000 130.91900000 130.90074519 0.07083588 2568 1519823700 2018.02.28 13:15 130.88900000 130.95300000 130.83200000 130.95300000 130.90572184 0.07126689 3171 1519824600 2018.02.28 13:30 130.95300000 130.90700000 130.88000000 130.96300000 130.90584357 0.06713538 3191 1519825500 2018.02.28 13:45 130.90700000 130.86500000 130.83400000 130.90700000 130.90195370 0.06488642 2958 1519826400 2018.02.28 14:00 130.86600000 130.84500000 130.79100000 130.88600000 130.89652954 0.06124065 3319 1519827300 2018.02.28 14:15 130.84500000 130.77600000 130.75200000 130.85800000 130.88505054 0.05290056 3217 1519828200 2018.02.28 14:30 130.77600000 130.61900000 130.58700000 130.78300000 130.85971239 0.06817566 3659 1519829100 2018.02.28 14:45 130.61900000 130.68100000 130.61100000 130.70700000 130.84269216 0.07577363 3079 1519830000 2018.02.28 15:00 130.67900000 130.71400000 130.67800000 130.78500000 130.83043577 0.07950318 3402 1519830900 2018.02.28 15:15 130.71500000 130.76600000 130.67700000 130.83000000 130.82429903 0.07986575 3703 1519831800 2018.02.28 15:30 130.76900000 130.80800000 130.76100000 130.87500000 130.82274674 0.07991043 3828 1519832700 2018.02.28 15:45 130.80700000 130.80100000 130.73900000 130.82100000 130.82067562 0.07911154 4332 1519833600 2018.02.28 16:00 130.80100000 130.85200000 130.73800000 130.85200000 130.82365890 0.07794551 4043 1519834500 2018.02.28 16:15 130.85200000 130.83700000 130.82700000 130.88700000 130.82492948 0.07768137 3310 1519835400 2018.02.28 16:30 130.83700000 130.73800000 130.72200000 130.85700000 130.81665048 0.07970948 4837 1519836300 2018.02.28 16:45 130.73700000 130.75900000 130.70900000 130.81900000 130.81115996 0.08022623 4433 1519837200 2018.02.28 17:00 130.75900000 130.56900000 130.55000000 130.77100000 130.78809710 0.09608783 5231 1519838100 2018.02.28 17:15 130.56800000 130.51000000 130.42000000 130.57000000 130.76161167 0.11597378 4977 1519839000 2018.02.28 17:30 130.51100000 130.29000000 130.25500000 130.53100000 130.71669627 0.15859553 6107 1519839900 2018.02.28 17:45 130.29000000 130.15300000 130.10300000 130.32600000 130.66301091 0.20606269 7866 1519840800 2018.02.28 18:00 130.15200000 130.14700000 130.09500000 130.23700000 130.61386701 0.23928527 7071 1519841700 2018.02.28 18:15 130.14600000 130.30000000 130.10700000 130.30100000 130.58397492 0.24351161 5056 1519842600 2018.02.28 18:30 130.30000000 130.31500000 130.26900000 130.33200000 130.55835826 0.24506943 4818 1519843500 2018.02.28 18:45 130.31500000 130.19000000 130.13400000 130.31900000 130.52327652 0.25521896 4516 1519844400 2018.02.28 19:00 130.19100000 130.29900000 130.16700000 130.32200000 130.50191685 0.25365157 3138 1519845300 2018.02.28 19:15 130.29700000 130.25600000 130.18800000 130.32600000 130.47849620 0.25589088 2821 1519846200 2018.02.28 19:30 130.25600000 130.21000000 130.18700000 130.27200000 130.45292513 0.26523547 2549 1519847100 2018.02.28 19:45 130.21100000 130.30700000 130.21100000 130.37300000 130.43902750 0.26470075 2845 1519848000 2018.02.28 20:00 130.30700000 130.25800000 130.25300000 130.30700000 130.42178679 0.26311484 2009 1519848900 2018.02.28 20:15 130.25800000 130.27300000 130.24800000 130.30500000 130.40761662 0.25540388 1997 1519849800 2018.02.28 20:30 130.27300000 130.29500000 130.26700000 130.31100000 130.39689122 0.24121903 1918 1519850700 2018.02.28 20:45 130.29500000 130.33300000 130.23500000 130.34400000 130.39080635 0.22412957 2145 1519851600 2018.02.28 21:00 130.33500000 130.38300000 130.32900000 130.40800000 130.39006288 0.19893059 1863 1519852500 2018.02.28 21:15 130.38200000 130.31900000 130.31600000 130.38400000 130.38329499 0.17110461 1578 1519853400 2018.02.28 21:30 130.31900000 130.24300000 130.24000000 130.32900000 130.36993356 0.14989753 2195 1519854300 2018.02.28 21:45 130.24400000 130.15200000 130.13400000 130.28600000 130.34917799 0.11996749 3881 1519855200 2018.02.28 22:00 130.15200000 130.14200000 130.09400000 130.22300000 130.32944675 0.10647856 4064 1519856100 2018.02.28 22:15 130.14200000 130.11000000 130.04100000 130.14700000 130.30854706 0.09580854 3409 1519857000 2018.02.28 22:30 130.10900000 130.18700000 130.10400000 130.20400000 130.29697115 0.09236406 2366 1519857900 2018.02.28 22:45 130.18700000 130.17500000 130.09700000 130.19800000 130.28535485 0.08461162 3696 1519858800 2018.02.28 23:00 130.17500000 130.18700000 130.12400000 130.22100000 130.27598772 0.07777712 1834 1519859700 2018.02.28 23:15 130.18700000 130.15800000 130.14700000 130.22800000 130.26475079 0.07762089 1363 1519860600 2018.02.28 23:30 130.15700000 130.14000000 130.12200000 130.17700000 130.25286977 0.07754030 2189 1519861500 2018.02.28 23:45 130.14000000 130.08800000 130.07200000 130.14900000 130.23716788 0.08104848 878 1519862400 2018.03.01 00:00 130.05400000 130.09500000 130.03600000 130.14000000 130.22362809 0.08358351 1279 1519863300 2018.03.01 00:15 130.09500000 130.10200000 130.05900000 130.12500000 130.21204446 0.08626773 911 1519864200 2018.03.01 00:30 130.10200000 130.08700000 130.04100000 130.13700000 130.20013546 0.09010637 1301 1519865100 2018.03.01 00:45 130.08700000 130.03900000 130.02900000 130.09300000 130.18478923 0.09337363 2512 1519866000 2018.03.01 01:00 130.03900000 130.05000000 130.02400000 130.07400000 130.17195216 0.09667971 1779 1519866900 2018.03.01 01:15 130.05100000 129.99700000 129.95200000 130.05700000 130.15529005 0.10189605 1326 1519867800 2018.03.01 01:30 129.99600000 130.05800000 129.98000000 130.08200000 130.14602433 0.09954721 1064 1519868700 2018.03.01 01:45 130.05800000 130.00700000 129.98700000 130.09500000 130.13278392 0.09506088 1337 1519869600 2018.03.01 02:00 130.00800000 130.00300000 129.93200000 130.04200000 130.12042354 0.08068279 3001 1519870500 2018.03.01 02:15 130.00300000 129.91200000 129.85800000 130.01700000 130.10057368 0.07847503 4089 1519871400 2018.03.01 02:30 129.90900000 129.92800000 129.84600000 129.95500000 130.08413809 0.07908817 3748 1519872300 2018.03.01 02:45 129.92800000 130.04100000 129.92800000 130.09700000 130.08002970 0.07785872 3724 1519873200 2018.03.01 03:00 130.04100000 129.97200000 129.96900000 130.12400000 130.06974116 0.07929130 3638 1519874100 2018.03.01 03:15 129.97200000 129.91400000 129.87900000 130.00700000 130.05490867 0.08521076 3828 1519875000 2018.03.01 03:30 129.91400000 130.04800000 129.89500000 130.06400000 130.05425070 0.07990553 4280 1519875900 2018.03.01 03:45 130.05000000 130.01900000 129.99700000 130.07000000 130.05089349 0.07515782 2979 1519876800 2018.03.01 04:00 130.01800000 129.96600000 129.93900000 130.01800000 130.04280840 0.06949615 2906 1519877700 2018.03.01 04:15 129.96700000 130.03200000 129.96600000 130.03700000 130.04177903 0.06431401 2648 1519878600 2018.03.01 04:30 130.03100000 130.16500000 130.01500000 130.16500000 130.05351436 0.07012585 2077 1519879500 2018.03.01 04:45 130.16400000 130.11100000 130.07500000 130.17600000 130.05898918 0.07307814 2243 1519880400 2018.03.01 05:00 130.11200000 130.11200000 130.06400000 130.11600000 130.06403783 0.07584829 1535 1519881300 2018.03.01 05:15 130.11200000 130.17800000 130.11000000 130.17800000 130.07489137 0.08452579 1440 1519882200 2018.03.01 05:30 130.17800000 130.19900000 130.15600000 130.20900000 130.08671124 0.09449802 1491 1519883100 2018.03.01 05:45 130.19900000 130.16600000 130.15100000 130.19900000 130.09426255 0.09916641 1066 1519884000 2018.03.01 06:00 130.16600000 130.15700000 130.12000000 130.16700000 130.10023754 0.10250082 1447 1519884900 2018.03.01 06:15 130.15600000 130.24600000 130.15000000 130.30000000 130.11411968 0.11089875 2635 1519885800 2018.03.01 06:30 130.24600000 130.20900000 130.18500000 130.25700000 130.12315590 0.11611948 1220 1519886700 2018.03.01 06:45 130.21200000 130.25100000 130.19700000 130.27900000 130.13533153 0.12161483 1832 1519887600 2018.03.01 07:00 130.25100000 130.28200000 130.19700000 130.31700000 130.14929996 0.12767476 2728 1519888500 2018.03.01 07:15 130.28200000 130.23600000 130.22200000 130.28700000 130.15755710 0.12063124 2070 1519889400 2018.03.01 07:30 130.23500000 130.19200000 130.18400000 130.24800000 130.16083738 0.11046290 1666 1519890300 2018.03.01 07:45 130.19200000 130.25200000 130.14600000 130.27000000 130.16951953 0.11143377 1956 1519891200 2018.03.01 08:00 130.25100000 130.14900000 130.14700000 130.27500000 130.16756529 0.10194458 2874 1519892100 2018.03.01 08:15 130.15000000 130.29400000 130.13300000 130.30200000 130.17960669 0.09070468 2365 1519893000 2018.03.01 08:30 130.29300000 130.19300000 130.19200000 130.30000000 130.18088225 0.08599581 2406 1519893900 2018.03.01 08:45 130.19300000 130.30200000 130.17700000 130.30500000 130.19241727 0.08285982 3153 1519894800 2018.03.01 09:00 130.30200000 130.32300000 130.28400000 130.41300000 130.20485372 0.07113526 5812 1519895700 2018.03.01 09:15 130.32300000 130.43100000 130.31200000 130.47500000 130.22639146 0.07636407 4369 1519896600 2018.03.01 09:30 130.43000000 130.37600000 130.36100000 130.45000000 130.24063989 0.08233032 3216 1519897500 2018.03.01 09:45 130.37700000 130.29900000 130.29600000 130.42300000 130.24619800 0.07823129 4113 1519898400 2018.03.01 10:00 130.29800000 130.34800000 130.28100000 130.36300000 130.25589343 0.07535030 4947 1519899300 2018.03.01 10:15 130.34800000 130.31300000 130.30300000 130.43200000 130.26133215 0.07424606 3660 1519900200 2018.03.01 10:30 130.31300000 130.31800000 130.28600000 130.36700000 130.26672909 0.07381289 3144 1519901100 2018.03.01 10:45 130.31700000 130.23200000 130.20700000 130.31700000 130.26342156 0.07095703 3361 1519902000 2018.03.01 11:00 130.23200000 130.09700000 130.02900000 130.23400000 130.24757188 0.07888492 4744 1519902900 2018.03.01 11:15 130.09700000 130.15100000 130.08000000 130.17400000 130.23837456 0.08394261 3136 1519903800 2018.03.01 11:30 130.15100000 130.01700000 129.99900000 130.20000000 130.21729127 0.10250039 4422 1519904700 2018.03.01 11:45 130.01700000 130.05200000 130.01100000 130.11600000 130.20154924 0.11343756 3908 1519905600 2018.03.01 12:00 130.05200000 130.14000000 130.01500000 130.18100000 130.19568741 0.11475713 4265 1519906500 2018.03.01 12:15 130.14000000 130.14500000 130.10100000 130.19200000 130.19086004 0.11654429 3381 1519907400 2018.03.01 12:30 130.14400000 130.20100000 130.13800000 130.21100000 130.19182575 0.11623166 2809 1519908300 2018.03.01 12:45 130.20100000 130.12600000 130.12200000 130.21900000 130.18555663 0.11834289 2685 1519909200 2018.03.01 13:00 130.12500000 130.10900000 130.06300000 130.12700000 130.17826552 0.12180122 2799 1519910100 2018.03.01 13:15 130.11000000 130.07700000 130.06300000 130.14000000 130.16862119 0.12422520 2213 1519911000 2018.03.01 13:30 130.07700000 130.07100000 130.05400000 130.11800000 130.15932393 0.12910305 2060 1519911900 2018.03.01 13:45 130.07100000 129.98500000 129.94600000 130.09600000 130.14272165 0.13594741 3087 1519912800 2018.03.01 14:00 129.98400000 129.96900000 129.94800000 130.08000000 130.12617673 0.14012966 2992 1519913700 2018.03.01 14:15 129.97000000 129.92800000 129.89200000 129.97700000 130.10730276 0.13462112 4203 1519914600 2018.03.01 14:30 129.92700000 129.92100000 129.90200000 129.99500000 130.08955964 0.13110845 3603 1519915500 2018.03.01 14:45 129.92100000 129.92000000 129.89600000 129.98900000 130.07341110 0.13124571 3770 1519916400 2018.03.01 15:00 129.92200000 129.97600000 129.87100000 129.97900000 130.06413385 0.11948035 3999 1519917300 2018.03.01 15:15 129.97500000 129.96100000 129.94300000 129.99300000 130.05431158 0.10917166 3392 1519918200 2018.03.01 15:30 129.96000000 130.15100000 129.93800000 130.15600000 130.06352000 0.09414156 4798 1519919100 2018.03.01 15:45 130.15100000 130.31000000 130.12500000 130.32200000 130.08699429 0.10462362 5183 1519920000 2018.03.01 16:00 130.30900000 130.26600000 130.25900000 130.36700000 130.10404245 0.11525522 4867 1519920900 2018.03.01 16:15 130.26800000 130.24200000 130.19100000 130.31200000 130.11718127 0.12236378 4357 1519921800 2018.03.01 16:30 130.24200000 130.05100000 130.03700000 130.38600000 130.11087829 0.11942249 7942 1519922700 2018.03.01 16:45 130.05200000 130.05900000 130.03700000 130.12300000 130.10593750 0.11809405 6726 1519923600 2018.03.01 17:00 130.06400000 130.22000000 129.99200000 130.23900000 130.11680059 0.12298227 9007 1519924500 2018.03.01 17:15 130.21600000 130.44100000 130.19100000 130.47700000 130.14767673 0.14960065 8726 1519925400 2018.03.01 17:30 130.44100000 130.65200000 130.43000000 130.79200000 130.19570752 0.19938105 9445 1519926300 2018.03.01 17:45 130.65300000 130.37400000 130.35400000 130.67700000 130.21268775 0.20851404 8285 1519927200 2018.03.01 18:00 130.37400000 130.42800000 130.30300000 130.42800000 130.23319368 0.21964938 7297 1519928100 2018.03.01 18:15 130.42800000 130.37200000 130.32300000 130.47800000 130.24641333 0.22354218 7646 1519929000 2018.03.01 18:30 130.37100000 130.65300000 130.36300000 130.66700000 130.28513587 0.24952096 6282 1519929900 2018.03.01 18:45 130.65200000 130.59300000 130.58200000 130.69800000 130.31445626 0.25868874 5275 1519930800 2018.03.01 19:00 130.59300000 130.56300000 130.51300000 130.62100000 130.33812710 0.25973372 5217 1519931700 2018.03.01 19:15 130.56200000 130.44800000 130.43200000 130.56300000 130.34859118 0.24694117 5472 1519932600 2018.03.01 19:30 130.44900000 130.46000000 130.37600000 130.48700000 130.35920155 0.23120121 4702 1519933500 2018.03.01 19:45 130.46100000 130.43400000 130.38200000 130.48400000 130.36632521 0.21099091 4803 1519934400 2018.03.01 20:00 130.43300000 130.28000000 130.17800000 130.43400000 130.35810376 0.19244923 6425 1519935300 2018.03.01 20:15 130.27900000 130.25700000 130.20700000 130.34400000 130.34847483 0.17275551 5180 1519936200 2018.03.01 20:30 130.25700000 130.04300000 130.03300000 130.31700000 130.31938199 0.18417461 5244 1519937100 2018.03.01 20:45 130.04300000 129.88700000 129.88100000 130.07400000 130.27820275 0.21526800 6158 1519938000 2018.03.01 21:00 129.88600000 129.78200000 129.76200000 129.92500000 130.23094535 0.25311381 8778 1519938900 2018.03.01 21:15 129.78100000 130.11500000 129.78000000 130.12500000 130.21990293 0.25788239 8571 1519939800 2018.03.01 21:30 130.11600000 130.06600000 130.04900000 130.18300000 130.20524551 0.26269801 7893 1519940700 2018.03.01 21:45 130.06700000 130.21000000 130.02500000 130.25100000 130.20569832 0.26046841 8682 1519941600 2018.03.01 22:00 130.21000000 130.41200000 130.15300000 130.45800000 130.22534610 0.25635627 8700 1519942500 2018.03.01 22:15 130.41100000 130.28200000 130.26900000 130.46200000 130.23074171 0.25021869 6840 1519943400 2018.03.01 22:30 130.28300000 130.23300000 130.19000000 130.34700000 130.23095678 0.23175267 5613 1519944300 2018.03.01 22:45 130.23300000 130.22700000 130.21700000 130.30600000 130.23057995 0.22962923 5196 1519945200 2018.03.01 23:00 130.22800000 130.28800000 130.22000000 130.35300000 130.23604852 0.22457150 2397 1519946100 2018.03.01 23:15 130.28800000 130.27700000 130.27600000 130.33500000 130.23994866 0.22203501 1253 1519947000 2018.03.01 23:30 130.27600000 130.30000000 130.25700000 130.30700000 130.24566784 0.20193373 1474 1519947900 2018.03.01 23:45 130.29900000 130.33000000 130.27500000 130.34500000 130.25369947 0.18756572 2497 1519948800 2018.03.02 00:00 130.28500000 130.39100000 130.23100000 130.39300000 130.26677571 0.17880545 1290 1519949700 2018.03.02 00:15 130.39100000 130.28300000 130.25800000 130.39100000 130.26832088 0.17454260 1456 1519950600 2018.03.02 00:30 130.28200000 130.28800000 130.25900000 130.31300000 130.27019509 0.16980839 1638 1519951500 2018.03.02 00:45 130.28900000 130.23000000 130.20400000 130.30400000 130.26636698 0.16468328 1450 1519952400 2018.03.02 01:00 130.23000000 130.18800000 130.18000000 130.25300000 130.25890346 0.16294118 1608 1519953300 2018.03.02 01:15 130.18900000 130.21100000 130.18100000 130.23600000 130.25434123 0.16176326 1154 1519954200 2018.03.02 01:30 130.21100000 130.21600000 130.21100000 130.27200000 130.25068968 0.15395761 1058 1519955100 2018.03.02 01:45 130.21500000 130.28700000 130.19500000 130.30600000 130.25414781 0.13154801 2286 1519956000 2018.03.02 02:00 130.28700000 130.31900000 130.22600000 130.33200000 130.26032421 0.07977392 3646 1519956900 2018.03.02 02:15 130.32000000 130.31200000 130.29300000 130.36600000 130.26524571 0.07345088 2629 1519957800 2018.03.02 02:30 130.31100000 130.37700000 130.26400000 130.39800000 130.27588898 0.06139078 3012 1519958700 2018.03.02 02:45 130.37800000 130.42800000 130.34600000 130.43700000 130.29037574 0.06629648 3343 1519959600 2018.03.02 03:00 130.42800000 130.35300000 130.33900000 130.43900000 130.29633996 0.06228816 2820 1519960500 2018.03.02 03:15 130.35300000 130.23500000 130.21700000 130.36200000 130.29049805 0.06326091 3527 1519961400 2018.03.02 03:30 130.23400000 130.15500000 130.14600000 130.26800000 130.27759348 0.06908548 4028 1519962300 2018.03.02 03:45 130.15700000 130.12500000 130.08200000 130.19000000 130.26306077 0.07797455 4264 1519963200 2018.03.02 04:00 130.12300000 130.12300000 130.08100000 130.16700000 130.24972165 0.08619856 3064 1519964100 2018.03.02 04:15 130.12200000 130.07800000 130.05200000 130.14200000 130.23336720 0.09756275 3169 1519965000 2018.03.02 04:30 130.08000000 130.09200000 130.00700000 130.10300000 130.21990366 0.10465726 3274 1519965900 2018.03.02 04:45 130.09300000 130.14400000 130.06700000 130.20500000 130.21267474 0.10489642 2736 1519966800 2018.03.02 05:00 130.14300000 130.15200000 130.12800000 130.20900000 130.20689619 0.09913952 2238 1519967700 2018.03.02 05:15 130.15300000 130.20500000 130.14100000 130.20900000 130.20671560 0.09770430 1915 1519968600 2018.03.02 05:30 130.20400000 130.23400000 130.19500000 130.24100000 130.20931412 0.09578141 2550 1519969500 2018.03.02 05:45 130.23100000 130.19700000 130.18600000 130.24700000 130.20814134 0.09586626 1517 1519970400 2018.03.02 06:00 130.19800000 130.24600000 130.19500000 130.25600000 130.21174693 0.09558826 2324 1519971300 2018.03.02 06:15 130.24600000 130.36500000 130.23000000 130.36500000 130.22634246 0.09964364 2334 1519972200 2018.03.02 06:30 130.36400000 130.30000000 130.29400000 130.36800000 130.23335746 0.10051658 2062 1519973100 2018.03.02 06:45 130.29900000 130.24600000 130.24500000 130.32100000 130.23456152 0.09983425 1485 1519974000 2018.03.02 07:00 130.24700000 130.23700000 130.22800000 130.27500000 130.23479375 0.09804470 2155 1519974900 2018.03.02 07:15 130.23800000 130.27400000 130.21900000 130.31800000 130.23852768 0.09723176 1474 1519975800 2018.03.02 07:30 130.27300000 130.26000000 130.24900000 130.28900000 130.24057266 0.09267296 1694 1519976700 2018.03.02 07:45 130.25700000 129.90600000 129.87700000 130.26700000 130.20870860 0.10308182 5800 1519977600 2018.03.02 08:00 129.90500000 129.83200000 129.80800000 129.95200000 130.17283159 0.12333499 4509 1519978500 2018.03.02 08:15 129.83200000 129.75500000 129.73700000 129.87900000 130.13303811 0.15237909 2981 1519979400 2018.03.02 08:30 129.75700000 129.88900000 129.68900000 129.90700000 130.10979638 0.16343625 4279 1519980300 2018.03.02 08:45 129.89000000 129.85800000 129.79000000 129.92200000 130.08581577 0.17583396 3081 1519981200 2018.03.02 09:00 129.86000000 129.89100000 129.80500000 129.94100000 130.06726189 0.18416139 4487 1519982100 2018.03.02 09:15 129.89000000 129.77400000 129.75500000 129.89100000 130.03933219 0.20104523 3820 1519983000 2018.03.02 09:30 129.77300000 129.74500000 129.70500000 129.79900000 130.01130055 0.21777401 4304 1519983900 2018.03.02 09:45 129.74600000 129.67000000 129.67000000 129.78100000 129.97879574 0.23676736 5063 1519984800 2018.03.02 10:00 129.66800000 129.66600000 129.56100000 129.71600000 129.94900567 0.25147586 6070 1519985700 2018.03.02 10:15 129.66600000 129.76100000 129.62300000 129.82300000 129.93110036 0.25311518 4356 1519986600 2018.03.02 10:30 129.76200000 129.69500000 129.68900000 129.79500000 129.90861462 0.25474998 4184 1519987500 2018.03.02 10:45 129.69600000 129.70100000 129.67600000 129.77200000 129.88884179 0.25507332 4038 1519988400 2018.03.02 11:00 129.70000000 129.80200000 129.56900000 129.92500000 129.88057115 0.24460768 4971 1519989300 2018.03.02 11:15 129.80100000 129.77300000 129.70700000 129.80300000 129.87032628 0.22184868 3985 1519990200 2018.03.02 11:30 129.77300000 129.80000000 129.70700000 129.82300000 129.86362854 0.20090809 3560 1519991100 2018.03.02 11:45 129.80000000 129.82800000 129.78700000 129.88100000 129.86023534 0.18186770 3228 1519992000 2018.03.02 12:00 129.82800000 129.78100000 129.73700000 129.83300000 129.85268912 0.16105540 3946 1519992900 2018.03.02 12:15 129.78100000 129.85100000 129.74000000 129.87600000 129.85252825 0.13057850 3597 1519993800 2018.03.02 12:30 129.85200000 129.76900000 129.75800000 129.92000000 129.84457318 0.09013445 4481 1519994700 2018.03.02 12:45 129.76800000 129.71000000 129.70600000 129.79600000 129.83175669 0.08536576 4501 1519995600 2018.03.02 13:00 129.71100000 129.73100000 129.70700000 129.82500000 129.82216081 0.08215684 7962 1519996500 2018.03.02 13:15 129.73000000 129.68900000 129.68100000 129.77900000 129.80947883 0.07891986 5294 1519997400 2018.03.02 13:30 129.68600000 129.71100000 129.66100000 129.74600000 129.80009989 0.07458245 4487 1519998300 2018.03.02 13:45 129.71200000 129.72100000 129.68700000 129.79300000 129.79256657 0.07114530 3985 1519999200 2018.03.02 14:00 129.72000000 129.78600000 129.68800000 129.78900000 129.79194118 0.06726255 3928 1520000100 2018.03.02 14:15 129.78700000 129.68000000 129.67600000 129.79600000 129.78128012 0.06492678 4385 1520001000 2018.03.02 14:30 129.68000000 129.70700000 129.66300000 129.75400000 129.77420582 0.06256340 4142 1520001900 2018.03.02 14:45 129.70700000 129.69900000 129.64600000 129.87700000 129.76704336 0.05708790 4845 1520002800 2018.03.02 15:00 129.70000000 129.77200000 129.62200000 129.84600000 129.76751542 0.05260837 5860 1520003700 2018.03.02 15:15 129.77200000 129.76600000 129.72100000 129.82400000 129.76737110 0.05253755 4604 1520004600 2018.03.02 15:30 129.77000000 129.73500000 129.71200000 129.82800000 129.76428813 0.04956617 4426 1520005500 2018.03.02 15:45 129.73400000 129.75900000 129.64900000 129.81100000 129.76378450 0.04740592 5596 1520006400 2018.03.02 16:00 129.75900000 129.72800000 129.68900000 129.81200000 129.76037645 0.04641790 4459 1520007300 2018.03.02 16:15 129.72900000 129.77600000 129.67500000 129.80500000 129.76186441 0.04681988 4479 1520008200 2018.03.02 16:30 129.77500000 129.71600000 129.69100000 129.84700000 129.75749637 0.04585700 7619 1520009100 2018.03.02 16:45 129.71500000 129.73700000 129.63800000 129.77600000 129.75554434 0.04260892 6646 1520010000 2018.03.02 17:00 129.73400000 129.83300000 129.70100000 129.88400000 129.76292107 0.04807052 7661 1520010900 2018.03.02 17:15 129.83300000 129.86400000 129.77700000 129.90500000 129.77254763 0.05368449 5839 1520011800 2018.03.02 17:30 129.86600000 129.97500000 129.84900000 129.99700000 129.79182881 0.07738750 6812 1520012700 2018.03.02 17:45 129.97400000 129.82600000 129.82400000 130.01200000 129.79508321 0.07698435 6478 1520013600 2018.03.02 18:00 129.82700000 129.82600000 129.74200000 129.86100000 129.79802767 0.07715640 5830 1520014500 2018.03.02 18:15 129.82900000 129.95300000 129.77700000 129.98400000 129.81278694 0.08575456 5566 1520015400 2018.03.02 18:30 129.95300000 129.95700000 129.93200000 130.05800000 129.82652151 0.09310363 6078 1520016300 2018.03.02 18:45 129.95700000 130.12800000 129.94100000 130.14400000 129.85523375 0.11984617 5376 1520017200 2018.03.02 19:00 130.12700000 130.07800000 130.04200000 130.12700000 129.87644958 0.13529906 4806 1520018100 2018.03.02 19:15 130.07700000 130.02700000 129.98200000 130.09900000 129.89078772 0.13664336 4616 1520019000 2018.03.02 19:30 130.02700000 129.96600000 129.94600000 130.05200000 129.89795079 0.13347031 4074 1520019900 2018.03.02 19:45 129.96700000 129.99900000 129.96500000 130.11600000 129.90757453 0.13021593 3596 1520020800 2018.03.02 20:00 129.99900000 129.89700000 129.88200000 130.02200000 129.90656743 0.12642307 3830 1520021700 2018.03.02 20:15 129.89700000 129.89700000 129.83500000 129.93800000 129.90565625 0.12230634 3260 1520022600 2018.03.02 20:30 129.89600000 129.94800000 129.84700000 129.94800000 129.90968898 0.11704083 3162 1520023500 2018.03.02 20:45 129.94700000 129.98200000 129.94600000 130.04400000 129.91657575 0.11370004 3240 1520024400 2018.03.02 21:00 129.98200000 130.07300000 129.98200000 130.09400000 129.93147329 0.11138488 3001 1520025300 2018.03.02 21:15 130.07200000 130.03800000 130.00100000 130.08100000 129.94161870 0.10851944 2661 1520026200 2018.03.02 21:30 130.03800000 130.04500000 129.99600000 130.07000000 129.95146453 0.09823095 2710 1520027100 2018.03.02 21:45 130.04400000 130.14400000 130.04300000 130.21300000 129.96980125 0.09357806 3332 1520028000 2018.03.02 22:00 130.14400000 130.19600000 130.08700000 130.23200000 129.99134398 0.09966094 3589 1520028900 2018.03.02 22:15 130.19500000 130.32200000 130.15300000 130.33600000 130.02283503 0.11900571 3781 1520029800 2018.03.02 22:30 130.32200000 130.35100000 130.22500000 130.35700000 130.05408884 0.14069773 2869 1520030700 2018.03.02 22:45 130.35100000 130.36500000 130.31200000 130.37900000 130.08369943 0.15026085 3624 1520031600 2018.03.02 23:00 130.36400000 130.34300000 130.31100000 130.37200000 130.10839472 0.15212859 1915 1520032500 2018.03.02 23:15 130.34200000 130.30600000 130.29200000 130.34400000 130.12721427 0.15633806 1204 1520033400 2018.03.02 23:30 130.30600000 130.29200000 130.28000000 130.33400000 130.14290815 0.15756937 1283 1520034300 2018.03.02 23:45 130.29100000 130.26600000 130.25900000 130.31200000 130.15463118 0.16152662 827 1520208000 2018.03.05 00:00 129.99200000 130.48400000 129.97300000 130.50500000 130.18599964 0.18077893 2257 1520208900 2018.03.05 00:15 130.48300000 130.42000000 130.37200000 130.51700000 130.20828539 0.18844536 3302 1520209800 2018.03.05 00:30 130.41400000 130.40800000 130.40200000 130.46400000 130.22730583 0.18887525 1167 1520210700 2018.03.05 00:45 130.40800000 130.38900000 130.33300000 130.44800000 130.24270527 0.18760979 3802 1520211600 2018.03.05 01:00 130.39000000 130.36000000 130.27100000 130.43500000 130.25387620 0.17402868 3261 1520212500 2018.03.05 01:15 130.35900000 129.85600000 129.84800000 130.36700000 130.21598323 0.17724037 6533 1520213400 2018.03.05 01:30 129.85500000 129.94200000 129.77000000 129.94200000 130.18988959 0.18149971 3163 1520214300 2018.03.05 01:45 129.94100000 130.03100000 129.86700000 130.03400000 130.17475725 0.18312117 2632 1520215200 2018.03.05 02:00 130.03300000 130.12000000 130.01200000 130.19200000 130.16954227 0.18387389 3362 1520216100 2018.03.05 02:15 130.12100000 130.21700000 130.09700000 130.24700000 130.17406205 0.18004113 2464 1520217000 2018.03.05 02:30 130.21700000 130.18000000 130.17200000 130.31900000 130.17462757 0.17747846 2916 1520217900 2018.03.05 02:45 130.18100000 130.06200000 130.05400000 130.22000000 130.16390114 0.18363394 3568 1520218800 2018.03.05 03:00 130.06100000 130.04700000 130.00200000 130.10000000 130.15276770 0.19007425 3158 1520219700 2018.03.05 03:15 130.05100000 130.08200000 130.02400000 130.09700000 130.14602791 0.18968364 1936 1520220600 2018.03.05 03:30 130.08300000 130.16900000 130.08300000 130.19400000 130.14821573 0.18330316 2572 1520221500 2018.03.05 03:45 130.16900000 130.05700000 130.05200000 130.21600000 130.13952852 0.18074405 2623 1520222400 2018.03.05 04:00 130.05800000 130.03500000 130.02200000 130.08900000 130.12957342 0.17936565 1958 1520223300 2018.03.05 04:15 130.03400000 130.05100000 129.99500000 130.08500000 130.12209024 0.17786605 2636 1520224200 2018.03.05 04:30 130.05100000 129.99600000 129.98800000 130.06000000 130.11008165 0.17891023 2209 1520225100 2018.03.05 04:45 129.99700000 129.94700000 129.93000000 130.02000000 130.09455006 0.18269108 2326 1520226000 2018.03.05 05:00 129.94700000 129.89700000 129.87600000 129.94700000 130.07573577 0.16971530 2118 1520226900 2018.03.05 05:15 129.89600000 129.99500000 129.88100000 130.03800000 130.06804665 0.15334050 2142 1520227800 2018.03.05 05:30 129.99400000 130.01700000 129.93500000 130.02000000 130.06318506 0.13391086 2397 1520228700 2018.03.05 05:45 130.01700000 130.10800000 129.96600000 130.12300000 130.06745315 0.11306372 2132 1520229600 2018.03.05 06:00 130.10700000 130.05300000 130.04000000 130.14600000 130.06607666 0.09192125 2508 1520230500 2018.03.05 06:15 130.05400000 130.05400000 130.03600000 130.11700000 130.06492650 0.07887611 2170 1520231400 2018.03.05 06:30 130.05500000 130.04300000 130.02100000 130.08700000 130.06283826 0.07392953 1753 1520232300 2018.03.05 06:45 130.04400000 129.98300000 129.96900000 130.05500000 130.05523462 0.07537971 2064 1520233200 2018.03.05 07:00 129.98400000 130.07100000 129.96900000 130.09700000 130.05673608 0.07411588 1942 1520234100 2018.03.05 07:15 130.07200000 130.01400000 130.01100000 130.07200000 130.05266598 0.06484917 1170 1520235000 2018.03.05 07:30 130.01500000 130.05400000 129.97100000 130.06100000 130.05279303 0.05829980 1738 1520235900 2018.03.05 07:45 130.05200000 130.04800000 130.02500000 130.08000000 130.05233655 0.05814378 2620 1520236800 2018.03.05 08:00 130.04800000 129.99500000 129.99400000 130.11100000 130.04687593 0.05802761 2926 1520237700 2018.03.05 08:15 129.99600000 129.95600000 129.90400000 130.02100000 130.03822108 0.05875284 3051 1520238600 2018.03.05 08:30 129.95500000 129.75500000 129.74500000 129.95600000 130.01124764 0.07497376 3604 1520239500 2018.03.05 08:45 129.75400000 129.72500000 129.64000000 129.75400000 129.98398596 0.09586352 3139 1520240400 2018.03.05 09:00 129.72300000 129.55700000 129.54100000 129.72500000 129.94332063 0.13550770 6467 1520241300 2018.03.05 09:15 129.55500000 129.37700000 129.35200000 129.57000000 129.88938533 0.18850296 7280 1520242200 2018.03.05 09:30 129.37600000 129.52700000 129.36900000 129.57100000 129.85487244 0.20991056 7432 1520243100 2018.03.05 09:45 129.52600000 129.47000000 129.44100000 129.55900000 129.81821793 0.23365127 5831 1520244000 2018.03.05 10:00 129.47000000 129.69000000 129.43000000 129.77900000 129.80600670 0.23797202 7642 1520244900 2018.03.05 10:15 129.68900000 129.81900000 129.63300000 129.92700000 129.80724415 0.23389474 7003 1520245800 2018.03.05 10:30 129.81900000 129.95200000 129.78300000 129.99400000 129.82103042 0.22851635 5292 1520246700 2018.03.05 10:45 129.95200000 130.06900000 129.94700000 130.18800000 129.84464657 0.22330551 6692 1520247600 2018.03.05 11:00 130.06900000 130.09200000 130.03100000 130.15700000 129.86820404 0.22464509 4697 1520248500 2018.03.05 11:15 130.09500000 130.01100000 129.97900000 130.10900000 129.88180366 0.22395570 4196 1520249400 2018.03.05 11:30 130.01100000 130.05300000 129.92600000 130.06200000 129.89810807 0.22642842 4668 1520250300 2018.03.05 11:45 130.05300000 130.09500000 130.02800000 130.12200000 129.91685968 0.23320559 3959 1520251200 2018.03.05 12:00 130.09400000 130.18000000 130.04600000 130.18200000 129.94192067 0.24400418 4287 1520252100 2018.03.05 12:15 130.18100000 130.19700000 130.05200000 130.19900000 129.96621394 0.25705403 3691 1520253000 2018.03.05 12:30 130.19700000 130.12000000 130.09400000 130.26600000 129.98086023 0.26360011 4153 1520253900 2018.03.05 12:45 130.12100000 130.04300000 129.95700000 130.16700000 129.98677830 0.26576756 4545 1520254800 2018.03.05 13:00 130.04200000 129.97000000 129.93700000 130.05100000 129.98518037 0.26516724 3395 1520255700 2018.03.05 13:15 129.96900000 129.94100000 129.93600000 130.03200000 129.98097271 0.26366524 2959 1520256600 2018.03.05 13:30 129.94000000 129.88200000 129.82400000 129.94700000 129.97154674 0.25651805 4035 1520257500 2018.03.05 13:45 129.88100000 129.98700000 129.87400000 129.99700000 129.97301848 0.25096263 3919 1520258400 2018.03.05 14:00 129.98600000 129.94200000 129.91500000 129.98900000 129.97006434 0.23254522 3520 1520259300 2018.03.05 14:15 129.94100000 129.83300000 129.83100000 129.97400000 129.95701059 0.19212270 4032 1520260200 2018.03.05 14:30 129.83200000 129.94400000 129.82700000 129.97900000 129.95577149 0.16641586 3980 1520261100 2018.03.05 14:45 129.94300000 129.87600000 129.86300000 129.98100000 129.94817420 0.12927687 3291 1520262000 2018.03.05 15:00 129.87700000 130.01600000 129.83400000 130.02600000 129.95463380 0.11387624 4289 1520262900 2018.03.05 15:15 130.01600000 129.99800000 129.98700000 130.03600000 129.95876392 0.10817259 3504 1520263800 2018.03.05 15:30 129.99700000 130.01900000 129.98000000 130.05400000 129.96450069 0.10623786 4025 1520264700 2018.03.05 15:45 130.02000000 130.05500000 130.00900000 130.09700000 129.97311967 0.10194809 3108 1520265600 2018.03.05 16:00 130.05400000 130.09100000 130.01900000 130.10100000 129.98434637 0.09808172 3610 1520266500 2018.03.05 16:15 130.09100000 130.25800000 130.05600000 130.26700000 130.01040862 0.10903673 3814 1520267400 2018.03.05 16:30 130.25700000 130.33700000 130.23700000 130.37600000 130.04151256 0.12770203 7665 1520268300 2018.03.05 16:45 130.33600000 130.37500000 130.29700000 130.39600000 130.07327327 0.14829631 6625 1520269200 2018.03.05 17:00 130.37400000 130.24700000 130.21700000 130.39700000 130.08981867 0.15413777 7631 1520270100 2018.03.05 17:15 130.24600000 130.33200000 130.18100000 130.33300000 130.11288356 0.16694891 5374 1520271000 2018.03.05 17:30 130.33100000 130.47600000 130.25700000 130.47600000 130.14746608 0.19456707 6871 1520271900 2018.03.05 17:45 130.47300000 130.46900000 130.43900000 130.50600000 130.17808836 0.21488990 6088 1520272800 2018.03.05 18:00 130.47000000 130.56500000 130.38300000 130.58100000 130.21493708 0.23715191 6447 1520273700 2018.03.05 18:15 130.56600000 130.70700000 130.52400000 130.76900000 130.26180022 0.26638508 6673 1520274600 2018.03.05 18:30 130.70500000 130.69700000 130.65200000 130.74300000 130.30324782 0.28130226 4780 1520275500 2018.03.05 18:45 130.69700000 130.65400000 130.64300000 130.75800000 130.33665279 0.29209446 4410 1520276400 2018.03.05 19:00 130.65200000 130.65300000 130.61600000 130.68700000 130.36678109 0.29470460 3974 1520277300 2018.03.05 19:15 130.65100000 130.73700000 130.61800000 130.74700000 130.40204004 0.28918185 4149 1520278200 2018.03.05 19:30 130.73700000 130.76200000 130.70600000 130.82300000 130.43632194 0.28852599 4098 1520279100 2018.03.05 19:45 130.76300000 130.94800000 130.75700000 130.95000000 130.48505318 0.29090366 3196 1520280000 2018.03.05 20:00 130.94900000 130.92900000 130.92100000 130.99700000 130.52733383 0.29482903 3044 1520280900 2018.03.05 20:15 130.92900000 130.88000000 130.86700000 130.94800000 130.56092109 0.28540469 2826 1520281800 2018.03.05 20:30 130.87900000 130.89200000 130.83000000 130.95300000 130.59245241 0.27153952 3402 1520282700 2018.03.05 20:45 130.89100000 130.85200000 130.83400000 130.90800000 130.61717123 0.25147700 2216 1520283600 2018.03.05 21:00 130.85200000 130.87800000 130.82400000 130.90900000 130.64201206 0.22947752 2860 1520284500 2018.03.05 21:15 130.87900000 130.94700000 130.85700000 130.97600000 130.67105853 0.22212235 2869 1520285400 2018.03.05 21:30 130.94700000 130.94200000 130.90600000 130.97000000 130.69686248 0.21621967 2755 1520286300 2018.03.05 21:45 130.94300000 130.90100000 130.89600000 130.94600000 130.71630415 0.20736656 2402 1520287200 2018.03.05 22:00 130.90000000 130.89600000 130.87700000 130.93900000 130.73341804 0.18039518 2315 1520288100 2018.03.05 22:15 130.89600000 130.87600000 130.87600000 130.92500000 130.74699728 0.15600816 2256 1520289000 2018.03.05 22:30 130.87700000 130.95200000 130.86200000 130.95700000 130.76652134 0.14426340 2158 1520289900 2018.03.05 22:45 130.95200000 130.97800000 130.94700000 131.00100000 130.78666217 0.12797704 2639 1520290800 2018.03.05 23:00 130.97800000 130.94700000 130.92900000 130.97800000 130.80193244 0.11602965 1258 1520291700 2018.03.05 23:15 130.94600000 130.96700000 130.94300000 130.97000000 130.81765316 0.11250648 488 1520292600 2018.03.05 23:30 130.96700000 130.99800000 130.95400000 131.00300000 130.83482905 0.10829717 1066 1520293500 2018.03.05 23:45 130.99800000 131.00500000 130.97800000 131.01100000 130.85103581 0.09893790 731 1520294400 2018.03.06 00:00 131.00100000 130.98000000 130.94400000 131.01000000 130.86331811 0.08532009 1547 1520295300 2018.03.06 00:15 130.97600000 130.97600000 130.95900000 130.99900000 130.87404972 0.07682058 1343 1520296200 2018.03.06 00:30 130.97500000 130.95900000 130.94700000 130.98600000 130.88214022 0.06863865 2547 1520297100 2018.03.06 00:45 130.96100000 131.00000000 130.94500000 131.01400000 130.89336496 0.06376926 1272 1520298000 2018.03.06 01:00 131.00000000 130.99100000 130.99000000 131.02100000 130.90266354 0.06068800 1817 1520298900 2018.03.06 01:15 130.99000000 131.06800000 130.98200000 131.12100000 130.91840987 0.06142867 1551 1520299800 2018.03.06 01:30 131.06700000 131.09500000 131.04900000 131.11500000 130.93522798 0.06456215 1902 1520300700 2018.03.06 01:45 131.09300000 131.08500000 131.06000000 131.09900000 130.94949198 0.06400400 1404 1520301600 2018.03.06 02:00 131.08500000 131.20200000 131.08200000 131.20600000 130.97354036 0.07578365 2498 1520302500 2018.03.06 02:15 131.20100000 131.29900000 131.19500000 131.31600000 131.00453652 0.09980958 2994 1520303400 2018.03.06 02:30 131.29700000 131.27500000 131.26800000 131.40500000 131.03029494 0.11472581 3178 1520304300 2018.03.06 02:45 131.27400000 131.29600000 131.19400000 131.30400000 131.05560019 0.12606116 3029 1520305200 2018.03.06 03:00 131.29600000 131.33000000 131.26800000 131.34700000 131.08173350 0.13648846 3479 1520306100 2018.03.06 03:15 131.33000000 131.38700000 131.31800000 131.39900000 131.11080650 0.14685305 2760 1520307000 2018.03.06 03:30 131.38800000 131.42400000 131.37200000 131.50100000 131.14063445 0.16112801 3977 1520307900 2018.03.06 03:45 131.42400000 131.38300000 131.37200000 131.48600000 131.16371689 0.16865905 3054 1520308800 2018.03.06 04:00 131.38400000 131.46600000 131.35900000 131.54600000 131.19250576 0.17818370 2955 1520309700 2018.03.06 04:15 131.46500000 131.45400000 131.41000000 131.48200000 131.21740997 0.18354036 2491 1520310600 2018.03.06 04:30 131.45400000 131.40600000 131.40400000 131.46300000 131.23537092 0.18401317 2045 1520311500 2018.03.06 04:45 131.40500000 131.42100000 131.39900000 131.44100000 131.25304988 0.18334329 2032 1520312400 2018.03.06 05:00 131.42200000 131.45600000 131.38600000 131.46800000 131.27237847 0.18025001 1525 1520313300 2018.03.06 05:15 131.45600000 131.37800000 131.34700000 131.45800000 131.28243766 0.16979411 1675 1520314200 2018.03.06 05:30 131.37700000 131.39000000 131.33400000 131.40000000 131.29268169 0.15531189 1951 1520315100 2018.03.06 05:45 131.39000000 131.35200000 131.34500000 131.39100000 131.29833106 0.14097714 1360 1520316000 2018.03.06 06:00 131.35200000 131.34700000 131.29200000 131.35800000 131.30296619 0.12263008 1798 1520316900 2018.03.06 06:15 131.34700000 131.34100000 131.27900000 131.35900000 131.30658846 0.10999794 2156 1520317800 2018.03.06 06:30 131.34200000 131.28700000 131.28600000 131.36200000 131.30472289 0.10020870 1162 1520318700 2018.03.06 06:45 131.28700000 131.23000000 131.22700000 131.29600000 131.29760643 0.09322214 2394 1520319600 2018.03.06 07:00 131.23100000 131.19600000 131.16400000 131.24000000 131.28792962 0.09985671 2280 1520320500 2018.03.06 07:15 131.19700000 131.10800000 131.06200000 131.21400000 131.27079347 0.11781263 1810 1520321400 2018.03.06 07:30 131.10800000 131.16400000 131.08600000 131.16900000 131.26062266 0.12639883 1770 1520322300 2018.03.06 07:45 131.16300000 131.17900000 131.14600000 131.21200000 131.25284908 0.13214844 1936 1520323200 2018.03.06 08:00 131.17800000 131.18100000 131.14100000 131.19600000 131.24600631 0.13598593 2782 1520324100 2018.03.06 08:15 131.18100000 131.12100000 131.10600000 131.18900000 131.23410094 0.14158043 2461 1520325000 2018.03.06 08:30 131.12100000 131.07600000 131.04800000 131.12900000 131.21904371 0.14699184 2512 1520325900 2018.03.06 08:45 131.07600000 131.08500000 131.04200000 131.10800000 131.20627764 0.15142236 3542 1520326800 2018.03.06 09:00 131.08500000 131.09200000 131.08400000 131.20100000 131.19539406 0.14685505 3370 1520327700 2018.03.06 09:15 131.09100000 131.04900000 130.95100000 131.13300000 131.18145177 0.14427259 4469 1520328600 2018.03.06 09:30 131.04800000 130.95100000 130.94100000 131.05800000 131.15950398 0.15209032 5592 1520329500 2018.03.06 09:45 130.95100000 130.92000000 130.79800000 130.97300000 131.13669408 0.15724828 5175 1520330400 2018.03.06 10:00 130.91900000 130.87500000 130.84500000 130.93400000 131.11177083 0.15855708 5577 1520331300 2018.03.06 10:15 130.87600000 130.89900000 130.83600000 130.92200000 131.09150694 0.15969298 4733 1520332200 2018.03.06 10:30 130.89900000 130.81000000 130.78900000 130.89900000 131.06469676 0.16397727 4468 1520333100 2018.03.06 10:45 130.81000000 130.84200000 130.77900000 130.89700000 131.04348754 0.16329284 4744 1520334000 2018.03.06 11:00 130.84300000 130.86100000 130.81300000 130.89000000 131.02610778 0.15721358 3637 1520334900 2018.03.06 11:15 130.86100000 130.69700000 130.67600000 130.89000000 130.99476418 0.16270327 3843 1520335800 2018.03.06 11:30 130.69800000 130.72000000 130.69500000 130.77600000 130.96859616 0.16456720 3093 1520336700 2018.03.06 11:45 130.72000000 130.67900000 130.67700000 130.79900000 130.94101558 0.17025505 3475 1520337600 2018.03.06 12:00 130.68000000 130.67600000 130.65700000 130.71200000 130.91577600 0.17406980 3138 1520338500 2018.03.06 12:15 130.67600000 130.63300000 130.59900000 130.70400000 130.88884495 0.18357544 2765 1520339400 2018.03.06 12:30 130.63200000 130.79800000 130.62900000 130.80500000 130.88019305 0.17526989 2820 1520340300 2018.03.06 12:45 130.79800000 130.81500000 130.77300000 130.88600000 130.87398419 0.16314311 3390 1520341200 2018.03.06 13:00 130.81500000 131.09800000 130.80000000 131.12200000 130.89531903 0.15621597 5026 1520342100 2018.03.06 13:15 131.09900000 131.59100000 131.07000000 131.59500000 130.96157436 0.22072259 8139 1520343000 2018.03.06 13:30 131.59300000 131.69400000 131.59000000 131.85900000 131.03132918 0.28786518 8795 1520343900 2018.03.06 13:45 131.69400000 131.84700000 131.63200000 131.91700000 131.10901212 0.36112247 6481 1520344800 2018.03.06 14:00 131.84800000 131.83300000 131.75000000 131.93000000 131.17796334 0.41761754 5702 1520345700 2018.03.06 14:15 131.83400000 131.87500000 131.80500000 131.90700000 131.24434779 0.46744572 4910 1520346600 2018.03.06 14:30 131.87600000 131.87500000 131.75800000 131.89600000 131.30440990 0.50478495 3882 1520347500 2018.03.06 14:45 131.87500000 131.86900000 131.84900000 132.01800000 131.35818039 0.53190597 5886 1520348400 2018.03.06 15:00 131.87100000 131.84100000 131.72100000 131.88800000 131.40416321 0.54752555 5380 1520349300 2018.03.06 15:15 131.83900000 131.69800000 131.67100000 131.84400000 131.43214766 0.54904211 4169 1520350200 2018.03.06 15:30 131.70000000 131.70800000 131.64100000 131.77500000 131.45841932 0.54263409 3587 1520351100 2018.03.06 15:45 131.70900000 131.57100000 131.56400000 131.77000000 131.46914129 0.52838676 4641 1520352000 2018.03.06 16:00 131.57200000 131.64600000 131.57200000 131.68000000 131.48598497 0.51602884 4096 1520352900 2018.03.06 16:15 131.64600000 131.55700000 131.45200000 131.68000000 131.49274831 0.48642127 5310 1520353800 2018.03.06 16:30 131.55700000 131.36100000 131.35700000 131.58700000 131.48020085 0.45418154 7950 1520354700 2018.03.06 16:45 131.36000000 131.44900000 131.24600000 131.48900000 131.47722934 0.41736316 6566 1520355600 2018.03.06 17:00 131.44900000 131.55700000 131.41500000 131.56100000 131.48482655 0.37667415 6949 1520356500 2018.03.06 17:15 131.55800000 131.59600000 131.54600000 131.64500000 131.49541449 0.32350821 5898 1520357400 2018.03.06 17:30 131.59900000 131.66700000 131.55800000 131.67500000 131.51175597 0.28003093 5556 1520358300 2018.03.06 17:45 131.66800000 131.45200000 131.36500000 131.67100000 131.50606493 0.23623283 7801 1520359200 2018.03.06 18:00 131.45200000 131.59300000 131.40900000 131.62400000 131.51434446 0.21286447 7824 1520360100 2018.03.06 18:15 131.59300000 131.47100000 131.44600000 131.60000000 131.51021641 0.21520801 6525 1520361000 2018.03.06 18:30 131.47200000 131.53000000 131.44100000 131.55300000 131.51210056 0.21005427 4812 1520361900 2018.03.06 18:45 131.52900000 131.64500000 131.52700000 131.66200000 131.52475765 0.19059946 3943 1520362800 2018.03.06 19:00 131.64400000 131.57100000 131.56200000 131.64600000 131.52916169 0.17551856 3944 1520363700 2018.03.06 19:15 131.56800000 131.52200000 131.49900000 131.57200000 131.52847962 0.15791906 3333 1520364600 2018.03.06 19:30 131.52100000 131.50300000 131.48100000 131.55000000 131.52605299 0.13882807 3329 1520365500 2018.03.06 19:45 131.50400000 131.63700000 131.49400000 131.67600000 131.53661937 0.11404419 4581 1520366400 2018.03.06 20:00 131.63600000 131.64400000 131.57400000 131.70300000 131.54684610 0.09162186 3935 1520367300 2018.03.06 20:15 131.64400000 131.72900000 131.63300000 131.73700000 131.56419409 0.09161432 3185 1520368200 2018.03.06 20:30 131.72800000 131.68900000 131.64300000 131.73300000 131.57608037 0.09029480 2834 1520369100 2018.03.06 20:45 131.68900000 131.63300000 131.62500000 131.69600000 131.58150128 0.09154765 3246 1520370000 2018.03.06 21:00 131.63200000 131.66600000 131.61800000 131.67700000 131.58954878 0.09339113 2868 1520370900 2018.03.06 21:15 131.66500000 131.64300000 131.63000000 131.67200000 131.59463937 0.09463771 1723 1520371800 2018.03.06 21:30 131.64300000 131.67100000 131.63500000 131.70100000 131.60191181 0.08117506 1640 1520372700 2018.03.06 21:45 131.67000000 131.77500000 131.66100000 131.77700000 131.61839640 0.08326606 2791 1520373600 2018.03.06 22:00 131.77200000 131.67300000 131.66800000 131.77600000 131.62359675 0.08337270 1975 1520374500 2018.03.06 22:15 131.67500000 131.74200000 131.65700000 131.74700000 131.63487325 0.08808532 2084 1520375400 2018.03.06 22:30 131.74200000 131.73500000 131.70700000 131.76200000 131.64440913 0.09200561 2188 1520376300 2018.03.06 22:45 131.73400000 131.73200000 131.68900000 131.75500000 131.65275112 0.08448308 3089 1520377200 2018.03.06 23:00 131.73300000 131.74700000 131.68200000 131.74800000 131.66172720 0.08700966 1468 1520378100 2018.03.06 23:15 131.74900000 131.72900000 131.72100000 131.77000000 131.66813413 0.07765983 778 1520379000 2018.03.06 23:30 131.72800000 131.73600000 131.71100000 131.75200000 131.67459755 0.07287471 646 1520379900 2018.03.06 23:45 131.73500000 131.64700000 131.64100000 131.73700000 131.67196921 0.07276023 1015 1520380800 2018.03.07 00:00 131.63100000 131.70100000 131.63100000 131.70900000 131.67473405 0.06929940 1835 1520381700 2018.03.07 00:15 131.70200000 131.55100000 131.49400000 131.73400000 131.66294985 0.06815037 3807 1520382600 2018.03.07 00:30 131.55100000 131.24500000 131.10000000 131.56400000 131.62314510 0.11809538 7027 1520383500 2018.03.07 00:45 131.24100000 131.23500000 131.11600000 131.28300000 131.58617890 0.15664310 5507 1520384400 2018.03.07 01:00 131.23500000 131.04600000 131.04600000 131.25500000 131.53473329 0.21142436 6182 1520385300 2018.03.07 01:15 131.04600000 131.11300000 131.01200000 131.16400000 131.49456822 0.23956950 2086 1520386200 2018.03.07 01:30 131.11300000 131.00700000 130.99900000 131.16500000 131.44813315 0.27353070 3151 1520387100 2018.03.07 01:45 131.00700000 131.08300000 130.92100000 131.09100000 131.41335856 0.29368637 2933 1520388000 2018.03.07 02:00 131.08500000 131.18700000 131.05000000 131.28500000 131.39180061 0.29969696 5318 1520388900 2018.03.07 02:15 131.18800000 131.19900000 131.11500000 131.25800000 131.37343864 0.30333734 3545 1520389800 2018.03.07 02:30 131.20000000 131.23500000 131.09800000 131.28600000 131.36025401 0.30148457 4764 1520390700 2018.03.07 02:45 131.23500000 131.17800000 131.06600000 131.23500000 131.34289649 0.29417419 4908 1520391600 2018.03.07 03:00 131.17700000 131.28300000 131.17500000 131.33800000 131.33719206 0.28640561 4666 1520392500 2018.03.07 03:15 131.28300000 131.28900000 131.24200000 131.34200000 131.33260234 0.27276481 3315 1520393400 2018.03.07 03:30 131.28800000 131.42800000 131.25200000 131.43600000 131.34168783 0.25727189 3655 1520394300 2018.03.07 03:45 131.42800000 131.36600000 131.28800000 131.42800000 131.34400328 0.24200601 2899 1520395200 2018.03.07 04:00 131.36700000 131.24100000 131.23700000 131.40700000 131.33419344 0.22516547 2890 1520396100 2018.03.07 04:15 131.24000000 131.20000000 131.19700000 131.26300000 131.32141311 0.20750244 2318 1520397000 2018.03.07 04:30 131.20000000 131.21800000 131.16100000 131.22700000 131.31156424 0.18475214 3017 1520397900 2018.03.07 04:45 131.21800000 131.21300000 131.19200000 131.24000000 131.30217717 0.16715992 2547 1520398800 2018.03.07 05:00 131.21400000 131.20500000 131.19700000 131.31800000 131.29292220 0.13834413 2908 1520399700 2018.03.07 05:15 131.20600000 131.21500000 131.18300000 131.23000000 131.28550104 0.12217368 2417 1520400600 2018.03.07 05:30 131.21500000 131.22100000 131.16800000 131.25400000 131.27935809 0.11890839 2994 1520401500 2018.03.07 05:45 131.22000000 131.25300000 131.20500000 131.25900000 131.27684779 0.11716921 2279 1520402400 2018.03.07 06:00 131.25200000 131.21400000 131.21400000 131.26900000 131.27086229 0.10288710 1157 1520403300 2018.03.07 06:15 131.21400000 131.21200000 131.16500000 131.22300000 131.26525636 0.09487087 2051 1520404200 2018.03.07 06:30 131.21100000 131.21300000 131.20200000 131.24500000 131.26027956 0.07417830 1535 1520405100 2018.03.07 06:45 131.21500000 131.21700000 131.21200000 131.23800000 131.25615770 0.06220230 2130 1520406000 2018.03.07 07:00 131.21700000 131.22200000 131.19600000 131.23700000 131.25290458 0.06000782 1663 1520406900 2018.03.07 07:15 131.22300000 131.13800000 131.11600000 131.24100000 131.24196129 0.06253356 2174 1520407800 2018.03.07 07:30 131.13900000 131.12300000 131.09700000 131.18500000 131.23063164 0.06729379 2671 1520408700 2018.03.07 07:45 131.12200000 131.19300000 131.12100000 131.23700000 131.22704768 0.06702247 3051 1520409600 2018.03.07 08:00 131.19300000 131.19000000 131.17900000 131.23700000 131.22351933 0.06653687 3556 1520410500 2018.03.07 08:15 131.19000000 131.27400000 131.18300000 131.27600000 131.22832701 0.06574297 4241 1520411400 2018.03.07 08:30 131.27400000 131.22200000 131.15800000 131.27700000 131.22772444 0.04814550 4574 1520412300 2018.03.07 08:45 131.22100000 131.17900000 131.17600000 131.31900000 131.22308401 0.03633940 4210 1520413200 2018.03.07 09:00 131.18000000 131.28300000 131.16900000 131.32200000 131.22879030 0.04078027 4499 1520414100 2018.03.07 09:15 131.28100000 131.20300000 131.14000000 131.30500000 131.22633408 0.03962997 5303 1520415000 2018.03.07 09:30 131.20200000 131.28700000 131.16300000 131.32200000 131.23211179 0.04391720 5629 1520415900 2018.03.07 09:45 131.28600000 131.18500000 131.16900000 131.30200000 131.22762495 0.04318711 5184 1520416800 2018.03.07 10:00 131.18500000 131.21200000 131.09900000 131.23200000 131.22613686 0.04254212 6734 1520417700 2018.03.07 10:15 131.21200000 131.27100000 131.21200000 131.33900000 131.23040954 0.04486159 5060 1520418600 2018.03.07 10:30 131.27300000 131.20100000 131.15800000 131.28200000 131.22760863 0.04439217 4615 1520419500 2018.03.07 10:45 131.20300000 131.23700000 131.19800000 131.25300000 131.22850305 0.04436597 3600 1520420400 2018.03.07 11:00 131.23700000 131.21800000 131.19900000 131.27400000 131.22750276 0.04399232 3590 1520421300 2018.03.07 11:15 131.21900000 131.17000000 131.16800000 131.24400000 131.22202630 0.04413312 3979 1520422200 2018.03.07 11:30 131.17100000 131.19800000 131.12300000 131.24100000 131.21973808 0.04390880 4820 1520423100 2018.03.07 11:45 131.19800000 131.20700000 131.15200000 131.23700000 131.21852493 0.04376234 3079 1520424000 2018.03.07 12:00 131.20500000 131.31100000 131.16700000 131.31800000 131.22733208 0.04979974 3590 1520424900 2018.03.07 12:15 131.31000000 131.33100000 131.28300000 131.34800000 131.23720522 0.05260057 3782 1520425800 2018.03.07 12:30 131.33100000 131.32100000 131.31900000 131.46300000 131.24518567 0.05069742 5378 1520426700 2018.03.07 12:45 131.32000000 131.25300000 131.23800000 131.34600000 131.24592989 0.04948620 3762 1520427600 2018.03.07 13:00 131.25300000 131.17200000 131.16400000 131.28900000 131.23888895 0.04986043 4238 1520428500 2018.03.07 13:15 131.17200000 131.16900000 131.16300000 131.22500000 131.23223286 0.05113303 3163 1520429400 2018.03.07 13:30 131.17000000 131.28600000 131.16900000 131.29000000 131.23735354 0.05248668 3579 1520430300 2018.03.07 13:45 131.28500000 131.13400000 131.13400000 131.29400000 131.22751035 0.05584843 4059 1520431200 2018.03.07 14:00 131.13400000 131.20800000 131.11400000 131.25700000 131.22565222 0.05469917 6067 1520432100 2018.03.07 14:15 131.20800000 131.23000000 131.17600000 131.26500000 131.22606629 0.05444095 3861 1520433000 2018.03.07 14:30 131.23000000 131.24300000 131.19700000 131.25700000 131.22767903 0.05281436 2465 1520433900 2018.03.07 14:45 131.24400000 131.27700000 131.23100000 131.31500000 131.23237626 0.05288812 2938 1520434800 2018.03.07 15:00 131.27700000 131.40100000 131.26900000 131.44300000 131.24843567 0.06442131 4058 1520435700 2018.03.07 15:15 131.40300000 131.46500000 131.32900000 131.54700000 131.26906084 0.08224671 6321 1520436600 2018.03.07 15:30 131.46500000 131.45100000 131.41200000 131.54100000 131.28638838 0.09305999 6028 1520437500 2018.03.07 15:45 131.45200000 131.39000000 131.33100000 131.45200000 131.29625615 0.09726890 4726 1520438400 2018.03.07 16:00 131.38900000 131.40800000 131.29200000 131.41100000 131.30689842 0.10105459 4455 1520439300 2018.03.07 16:15 131.40900000 131.39300000 131.35500000 131.44600000 131.31509857 0.09975302 3098 1520440200 2018.03.07 16:30 131.39600000 131.53600000 131.35200000 131.61700000 131.33613681 0.11131722 8123 1520441100 2018.03.07 16:45 131.53500000 131.42900000 131.42900000 131.55800000 131.34498092 0.11111013 7639 1520442000 2018.03.07 17:00 131.42900000 131.31100000 131.29900000 131.53100000 131.34174464 0.11043928 7495 1520442900 2018.03.07 17:15 131.31200000 131.27500000 131.25200000 131.43200000 131.33538801 0.11021458 7970 1520443800 2018.03.07 17:30 131.27500000 131.30200000 131.23400000 131.36000000 131.33220820 0.10992536 6627 1520444700 2018.03.07 17:45 131.30200000 131.45900000 131.29700000 131.46600000 131.34428361 0.11334241 6752 1520445600 2018.03.07 18:00 131.45900000 131.54000000 131.35900000 131.56200000 131.36292326 0.11655620 6224 1520446500 2018.03.07 18:15 131.54100000 131.53500000 131.37600000 131.54200000 131.37931152 0.11588922 6039 1520447400 2018.03.07 18:30 131.54100000 131.48200000 131.47800000 131.59500000 131.38909138 0.11718575 4245 1520448300 2018.03.07 18:45 131.48200000 131.32700000 131.32600000 131.49100000 131.38317791 0.10313000 4351 1520449200 2018.03.07 19:00 131.32700000 131.24000000 131.24000000 131.40600000 131.36954192 0.10175400 5859 1520450100 2018.03.07 19:15 131.23800000 131.21600000 131.18000000 131.30100000 131.35491888 0.10580979 4395 1520451000 2018.03.07 19:30 131.21700000 131.23400000 131.19100000 131.26400000 131.34340280 0.10996611 4076 1520451900 2018.03.07 19:45 131.23400000 131.34000000 131.22300000 131.35700000 131.34307872 0.10909091 3226 1520452800 2018.03.07 20:00 131.34000000 131.24500000 131.22000000 131.35400000 131.33373789 0.11388813 2871 1520453700 2018.03.07 20:15 131.24500000 131.39500000 131.23100000 131.40200000 131.33957238 0.10883271 2697 1520454600 2018.03.07 20:30 131.39500000 131.44500000 131.33600000 131.44500000 131.34961310 0.10567342 2724 1520455500 2018.03.07 20:45 131.44300000 131.47900000 131.42600000 131.53700000 131.36193567 0.10647259 2947 1520456400 2018.03.07 21:00 131.47900000 131.53800000 131.45300000 131.56400000 131.37870370 0.11069199 2600 1520457300 2018.03.07 21:15 131.53800000 131.50400000 131.49300000 131.55500000 131.39063668 0.11341106 2106 1520458200 2018.03.07 21:30 131.50400000 131.54600000 131.50400000 131.56900000 131.40543319 0.11483930 1798 1520459100 2018.03.07 21:45 131.54600000 131.56500000 131.52700000 131.64400000 131.42063003 0.12191343 3482 1520460000 2018.03.07 22:00 131.56500000 131.63600000 131.55300000 131.67900000 131.44114145 0.13125046 3105 1520460900 2018.03.07 22:15 131.63700000 131.69100000 131.61500000 131.74300000 131.46493750 0.14064609 2523 1520461800 2018.03.07 22:30 131.69200000 131.70300000 131.68700000 131.74400000 131.48761012 0.14901980 2386 1520462700 2018.03.07 22:45 131.70500000 131.67100000 131.63600000 131.72700000 131.50507582 0.15775465 2076 1520463600 2018.03.07 23:00 131.67100000 131.65200000 131.63100000 131.68000000 131.51906860 0.16437982 1445 1520464500 2018.03.07 23:15 131.65100000 131.61300000 131.60700000 131.65100000 131.52801445 0.16822009 429 1520465400 2018.03.07 23:30 131.61300000 131.69600000 131.61300000 131.69600000 131.54401307 0.17657235 727 1520466300 2018.03.07 23:45 131.69500000 131.63200000 131.62900000 131.69500000 131.55239278 0.17315786 983 1520467200 2018.03.08 00:00 131.62900000 131.60900000 131.58100000 131.66300000 131.55778395 0.16011665 3280 1520468100 2018.03.08 00:15 131.60900000 131.61600000 131.57000000 131.66800000 131.56332833 0.14208583 2673 1520469000 2018.03.08 00:30 131.61600000 131.64400000 131.56500000 131.64500000 131.57101135 0.12323038 1326 1520469900 2018.03.08 00:45 131.64300000 131.70500000 131.63200000 131.71100000 131.58377217 0.11561850 4137 1520470800 2018.03.08 01:00 131.70500000 131.65500000 131.61700000 131.71000000 131.59055577 0.08781925 1925 1520471700 2018.03.08 01:15 131.65400000 131.68500000 131.60800000 131.68600000 131.59955046 0.07681643 835 1520472600 2018.03.08 01:30 131.68500000 131.73800000 131.68500000 131.74600000 131.61273613 0.07116713 806 1520473500 2018.03.08 01:45 131.73800000 131.79400000 131.71200000 131.83000000 131.62999936 0.07077760 2033 1520474400 2018.03.08 02:00 131.79400000 131.77000000 131.71600000 131.80900000 131.64333275 0.07102142 3379 1520475300 2018.03.08 02:15 131.77000000 131.71000000 131.68400000 131.78200000 131.64968201 0.06356946 2644 1520476200 2018.03.08 02:30 131.71000000 131.65300000 131.64600000 131.73400000 131.64999801 0.05907780 2287 1520477100 2018.03.08 02:45 131.65200000 131.62200000 131.60400000 131.72600000 131.64733154 0.05750878 3100 1520478000 2018.03.08 03:00 131.62100000 131.64600000 131.60200000 131.68800000 131.64720472 0.05751543 2660 1520478900 2018.03.08 03:15 131.64700000 131.63700000 131.60400000 131.67000000 131.64623284 0.05716240 2659 1520479800 2018.03.08 03:30 131.63600000 131.60600000 131.59200000 131.64700000 131.64240114 0.05802191 2466 1520480700 2018.03.08 03:45 131.60700000 131.61700000 131.59800000 131.64200000 131.63998199 0.05893302 2461 1520481600 2018.03.08 04:00 131.61800000 131.60800000 131.59600000 131.64200000 131.63693608 0.06054174 2044 1520482500 2018.03.08 04:15 131.60900000 131.55800000 131.54500000 131.63300000 131.62941836 0.06597154 2035 1520483400 2018.03.08 04:30 131.55800000 131.57700000 131.55700000 131.62400000 131.62442614 0.06737454 1982 1520484300 2018.03.08 04:45 131.57800000 131.56200000 131.55000000 131.58800000 131.61848079 0.07125927 1484 1520485200 2018.03.08 05:00 131.56300000 131.60200000 131.54600000 131.61800000 131.61691119 0.07203585 1788 1520486100 2018.03.08 05:15 131.60100000 131.58200000 131.54700000 131.61000000 131.61358632 0.07396963 2010 1520487000 2018.03.08 05:30 131.58300000 131.60100000 131.56700000 131.63200000 131.61238762 0.07425148 1796 1520487900 2018.03.08 05:45 131.60000000 131.62100000 131.57000000 131.62300000 131.61320785 0.07099229 1116 1520488800 2018.03.08 06:00 131.62100000 131.53500000 131.49200000 131.62100000 131.60575948 0.07520894 2132 1520489700 2018.03.08 06:15 131.53600000 131.55500000 131.51200000 131.56700000 131.60092524 0.07567098 1424 1520490600 2018.03.08 06:30 131.55600000 131.57400000 131.55200000 131.61700000 131.59836093 0.07024932 1757 1520491500 2018.03.08 06:45 131.57500000 131.57600000 131.55000000 131.58500000 131.59623132 0.05570367 1244 1520492400 2018.03.08 07:00 131.57400000 131.56800000 131.51400000 131.57800000 131.59354262 0.04078180 1675 1520493300 2018.03.08 07:15 131.56900000 131.47400000 131.46400000 131.59200000 131.58215761 0.04145977 2091 1520494200 2018.03.08 07:30 131.47300000 131.42300000 131.40900000 131.48600000 131.56699974 0.05304720 2531 1520495100 2018.03.08 07:45 131.42400000 131.44500000 131.41800000 131.46200000 131.55538072 0.05977733 1949 1520496000 2018.03.08 08:00 131.44500000 131.47800000 131.43600000 131.48100000 131.54801113 0.05986472 2517 1520496900 2018.03.08 08:15 131.47700000 131.50500000 131.46900000 131.53700000 131.54391483 0.05780009 2071 1520497800 2018.03.08 08:30 131.50400000 131.45900000 131.44700000 131.51300000 131.53582770 0.06006476 1606 1520498700 2018.03.08 08:45 131.46000000 131.37000000 131.32900000 131.50400000 131.52003459 0.06952630 2789 1520499600 2018.03.08 09:00 131.36500000 131.34900000 131.31500000 131.42600000 131.50374558 0.07871888 3859 1520500500 2018.03.08 09:15 131.34800000 131.37700000 131.34100000 131.42500000 131.49167457 0.08478942 3224 1520501400 2018.03.08 09:30 131.37600000 131.48300000 131.35900000 131.51000000 131.49084842 0.08279437 3979 1520502300 2018.03.08 09:45 131.48300000 131.49600000 131.42500000 131.51700000 131.49133905 0.08118366 3923 1520503200 2018.03.08 10:00 131.49600000 131.43200000 131.43000000 131.52200000 131.48568771 0.07892758 5197 1520504100 2018.03.08 10:15 131.43200000 131.41500000 131.37300000 131.43500000 131.47895555 0.07794803 4145 1520505000 2018.03.08 10:30 131.41600000 131.42300000 131.40400000 131.47200000 131.47362645 0.07419470 3432 1520505900 2018.03.08 10:45 131.42200000 131.47500000 131.42100000 131.52100000 131.47375726 0.06648164 5688 1520506800 2018.03.08 11:00 131.47700000 131.47200000 131.39500000 131.50800000 131.47358990 0.06504111 5085 1520507700 2018.03.08 11:15 131.47400000 131.45400000 131.41300000 131.51700000 131.47172420 0.06228869 3896 1520508600 2018.03.08 11:30 131.45300000 131.35200000 131.34600000 131.45800000 131.46032189 0.06113759 2943 1520509500 2018.03.08 11:45 131.35200000 131.36700000 131.32300000 131.37800000 131.45143410 0.05689508 3700 1520510400 2018.03.08 12:00 131.36700000 131.39200000 131.33000000 131.43300000 131.44577371 0.05046670 3132 1520511300 2018.03.08 12:15 131.39300000 131.38100000 131.37500000 131.43800000 131.43960478 0.05028118 2581 1520512200 2018.03.08 12:30 131.38200000 131.34500000 131.34500000 131.42400000 131.43059480 0.05246795 2663 1520513100 2018.03.08 12:45 131.34500000 131.30500000 131.30200000 131.38100000 131.41863339 0.05776765 2220 1520514000 2018.03.08 13:00 131.30300000 131.26600000 131.24000000 131.31400000 131.40409688 0.06455107 3242 1520514900 2018.03.08 13:15 131.26500000 131.26100000 131.20900000 131.28700000 131.39046860 0.06770489 2253 1520515800 2018.03.08 13:30 131.26000000 131.30300000 131.25900000 131.34000000 131.38213826 0.06873820 2975 1520516700 2018.03.08 13:45 131.30200000 131.34400000 131.28700000 131.34700000 131.37850605 0.06943613 2683 1520517600 2018.03.08 14:00 131.34400000 131.45300000 131.34400000 131.45700000 131.38560071 0.07032350 3018 1520518500 2018.03.08 14:15 131.45400000 131.39100000 131.37100000 131.49100000 131.38611493 0.07027360 2623 1520519400 2018.03.08 14:30 131.39100000 131.43300000 131.36400000 131.44900000 131.39058017 0.06769090 2959 1520520300 2018.03.08 14:45 131.43200000 131.72100000 131.42300000 131.92600000 131.42204873 0.09964873 11050 1520521200 2018.03.08 15:00 131.72200000 131.82200000 131.71400000 131.90400000 131.46013932 0.14008984 6476 1520522100 2018.03.08 15:15 131.82300000 131.86300000 131.78400000 131.88100000 131.49850701 0.17483522 5274 1520523000 2018.03.08 15:30 131.85800000 131.76400000 131.69600000 131.98300000 131.52379205 0.19100858 12432 1520523900 2018.03.08 15:45 131.76500000 131.56600000 131.44400000 131.83300000 131.52781186 0.19225304 11328 1520524800 2018.03.08 16:00 131.56700000 131.55700000 131.46100000 131.61200000 131.53059168 0.19285721 7476 1520525700 2018.03.08 16:15 131.55900000 131.38700000 131.38700000 131.62700000 131.51691628 0.19049311 6699 1520526600 2018.03.08 16:30 131.38500000 131.31400000 131.30800000 131.52500000 131.49759092 0.18769059 8858 1520527500 2018.03.08 16:45 131.31400000 131.07900000 131.02800000 131.34400000 131.45772512 0.20179066 8325 1520528400 2018.03.08 17:00 131.07800000 131.14500000 130.98200000 131.16100000 131.42794178 0.21195924 7982 1520529300 2018.03.08 17:15 131.14500000 131.08500000 131.08100000 131.18900000 131.39528065 0.22640237 5438 1520530200 2018.03.08 17:30 131.08600000 130.90600000 130.87400000 131.10600000 131.34868250 0.25602641 6586 1520531100 2018.03.08 17:45 130.90500000 130.77700000 130.76700000 130.90500000 131.29423654 0.29543574 6659 1520532000 2018.03.08 18:00 130.77700000 130.89500000 130.73200000 130.92800000 131.25621402 0.31803946 6430 1520532900 2018.03.08 18:15 130.89500000 130.85600000 130.84000000 130.95200000 131.21809840 0.34127206 4811 1520533800 2018.03.08 18:30 130.85600000 130.69400000 130.67300000 130.86600000 131.16818426 0.37518959 4884 1520534700 2018.03.08 18:45 130.69300000 130.63400000 130.51700000 130.70500000 131.11730957 0.40760540 4972 1520535600 2018.03.08 19:00 130.63400000 130.66400000 130.61100000 130.72800000 131.07413723 0.42681776 4149 1520536500 2018.03.08 19:15 130.66500000 130.68800000 130.63300000 130.71700000 131.03736226 0.44121012 3567 1520537400 2018.03.08 19:30 130.68800000 130.70000000 130.63600000 130.72600000 131.00523252 0.44852743 3014 1520538300 2018.03.08 19:45 130.70100000 130.74300000 130.67000000 130.75100000 130.98025799 0.42977135 3168 1520539200 2018.03.08 20:00 130.74500000 130.77800000 130.70400000 130.78700000 130.96099533 0.39314530 2407 1520540100 2018.03.08 20:15 130.77900000 130.68200000 130.66100000 130.79200000 130.93442434 0.34687868 2721 1520541000 2018.03.08 20:30 130.68200000 130.68400000 130.64500000 130.71500000 130.91057441 0.29994418 2437 1520541900 2018.03.08 20:45 130.68400000 130.70400000 130.64700000 130.70800000 130.89090065 0.26558788 2633 1520542800 2018.03.08 21:00 130.70500000 130.64200000 130.61900000 130.70600000 130.86719583 0.22407148 2255 1520543700 2018.03.08 21:15 130.64200000 130.63300000 130.61200000 130.67600000 130.84489146 0.19394943 2135 1520544600 2018.03.08 21:30 130.63400000 130.71700000 130.57300000 130.71900000 130.83271132 0.16164079 2724 1520545500 2018.03.08 21:45 130.71600000 130.72200000 130.70300000 130.83100000 130.82216739 0.14980868 6155 1520546400 2018.03.08 22:00 130.72100000 130.73700000 130.70700000 130.80600000 130.81405621 0.12822433 3708 1520547300 2018.03.08 22:15 130.73700000 130.69400000 130.64700000 130.76700000 130.80262228 0.10790277 2695 1520548200 2018.03.08 22:30 130.69500000 130.71000000 130.64700000 130.76600000 130.79380111 0.10058424 2949 1520549100 2018.03.08 22:45 130.71000000 130.83900000 130.65200000 130.84800000 130.79810577 0.10417410 3834 1520550000 2018.03.08 23:00 130.83700000 130.85000000 130.80000000 130.87600000 130.80304808 0.10643436 2291 1520550900 2018.03.08 23:15 130.85200000 130.79100000 130.77700000 130.88100000 130.80190064 0.10485839 1303 1520551800 2018.03.08 23:30 130.79100000 130.75900000 130.74000000 130.82000000 130.79781487 0.09920064 961 1520552700 2018.03.08 23:45 130.75800000 130.75200000 130.70400000 130.75800000 130.79345155 0.08934630 890 1520553600 2018.03.09 00:00 130.72800000 130.69200000 130.68300000 130.79000000 130.78378949 0.08029018 1876 1520554500 2018.03.09 00:15 130.69300000 130.80300000 130.68600000 130.85500000 130.78561907 0.07874325 4026 1520555400 2018.03.09 00:30 130.81100000 130.82600000 130.76600000 130.86100000 130.78946487 0.07935569 1778 1520556300 2018.03.09 00:45 130.82900000 130.87100000 130.81900000 130.91700000 130.79723012 0.08534347 2320 1520557200 2018.03.09 01:00 130.87000000 130.88700000 130.84000000 130.91800000 130.80577963 0.09248193 1865 1520558100 2018.03.09 01:15 130.88400000 130.91700000 130.88300000 130.95100000 130.81637205 0.09723987 1695 1520559000 2018.03.09 01:30 130.91700000 130.96900000 130.90200000 130.99200000 130.83090804 0.10552960 1695 1520559900 2018.03.09 01:45 130.97000000 130.96900000 130.93500000 130.98900000 130.84405966 0.11207125 1649 1520560800 2018.03.09 02:00 130.96900000 130.92500000 130.88300000 130.97900000 130.85176826 0.10740700 2925 1520561700 2018.03.09 02:15 130.92500000 130.98500000 130.88700000 130.99900000 130.86445700 0.10478067 2891 1520562600 2018.03.09 02:30 130.98400000 131.12300000 130.97800000 131.12300000 130.88908014 0.12244608 2520 1520563500 2018.03.09 02:45 131.12200000 131.28600000 131.11400000 131.36400000 130.92688203 0.15621376 4916 1520564400 2018.03.09 03:00 131.28600000 131.46900000 131.28200000 131.50200000 130.97851232 0.20526091 4937 1520565300 2018.03.09 03:15 131.47200000 131.49400000 131.46200000 131.59300000 131.02760638 0.23872229 3568 1520566200 2018.03.09 03:30 131.49400000 131.44200000 131.42100000 131.55100000 131.06707244 0.25622764 4316 1520567100 2018.03.09 03:45 131.44100000 131.43200000 131.37800000 131.49600000 131.10182745 0.27338508 2303 1520568000 2018.03.09 04:00 131.43100000 131.36100000 131.34900000 131.45400000 131.12651055 0.28054327 3709 1520568900 2018.03.09 04:15 131.36200000 131.34300000 131.28600000 131.37400000 131.14712859 0.27994784 2851 1520569800 2018.03.09 04:30 131.34100000 131.26100000 131.25400000 131.38500000 131.15797349 0.26988157 1593 1520570700 2018.03.09 04:45 131.26200000 131.32400000 131.25200000 131.34300000 131.17378553 0.25972617 1975 1520571600 2018.03.09 05:00 131.32300000 131.25200000 131.22800000 131.33700000 131.18123453 0.23793482 2153 1520572500 2018.03.09 05:15 131.25100000 131.26700000 131.22700000 131.28600000 131.18940267 0.22377554 1853 1520573400 2018.03.09 05:30 131.26700000 131.25900000 131.25300000 131.33700000 131.19603099 0.20910945 2161 1520574300 2018.03.09 05:45 131.25800000 131.36700000 131.24800000 131.38500000 131.21231375 0.19874937 1836 1520575200 2018.03.09 06:00 131.36600000 131.36100000 131.34200000 131.39500000 131.22647435 0.18634151 1821 1520576100 2018.03.09 06:15 131.36100000 131.29300000 131.23700000 131.36700000 131.23281012 0.17257592 2370 1520577000 2018.03.09 06:30 131.29300000 131.23200000 131.20000000 131.29500000 131.23273297 0.16219983 3188 1520577900 2018.03.09 06:45 131.23300000 131.30100000 131.20400000 131.31200000 131.23923459 0.14958816 1953 1520578800 2018.03.09 07:00 131.30100000 131.29200000 131.28400000 131.33600000 131.24425987 0.13008005 1805 1520579700 2018.03.09 07:15 131.29200000 131.33200000 131.26100000 131.33800000 131.25261607 0.11257414 1702 1520580600 2018.03.09 07:30 131.33200000 131.35000000 131.31800000 131.39800000 131.26189073 0.10415499 1964 1520581500 2018.03.09 07:45 131.35100000 131.33100000 131.33000000 131.36700000 131.26847257 0.10048618 1672 1520582400 2018.03.09 08:00 131.33000000 131.46200000 131.32200000 131.46600000 131.28690375 0.08799823 2467 1520583300 2018.03.09 08:15 131.46200000 131.46400000 131.42200000 131.49100000 131.30377006 0.07606318 2543 1520584200 2018.03.09 08:30 131.46500000 131.40700000 131.37400000 131.48100000 131.31360148 0.06967416 3294 1520585100 2018.03.09 08:45 131.40600000 131.48700000 131.39600000 131.49300000 131.33011563 0.07174207 2265 1520586000 2018.03.09 09:00 131.48400000 131.38900000 131.30000000 131.48400000 131.33572366 0.07216487 3675 1520586900 2018.03.09 09:15 131.38900000 131.47400000 131.35300000 131.50500000 131.34889284 0.07799781 3217 1520587800 2018.03.09 09:30 131.47300000 131.38200000 131.34800000 131.47300000 131.35204590 0.07580875 4077 1520588700 2018.03.09 09:45 131.38200000 131.41200000 131.36000000 131.42500000 131.35775581 0.07666966 3495 1520589600 2018.03.09 10:00 131.41100000 131.40700000 131.37500000 131.50700000 131.36244574 0.07354493 5487 1520590500 2018.03.09 10:15 131.40700000 131.29100000 131.29100000 131.41400000 131.35564138 0.07269720 3880 1520591400 2018.03.09 10:30 131.29000000 131.28500000 131.27300000 131.34200000 131.34891363 0.07246644 3759 1520592300 2018.03.09 10:45 131.28500000 131.34400000 131.25100000 131.34800000 131.34844567 0.07246602 3622 1520593200 2018.03.09 11:00 131.34200000 131.47800000 131.33200000 131.48200000 131.36078417 0.07541195 4252 1520594100 2018.03.09 11:15 131.47900000 131.43200000 131.40100000 131.48200000 131.36756663 0.07435529 2777 1520595000 2018.03.09 11:30 131.43300000 131.41700000 131.39100000 131.45600000 131.37227457 0.06762079 3310 1520595900 2018.03.09 11:45 131.41600000 131.35700000 131.32900000 131.43200000 131.37081985 0.06620349 3017 1520596800 2018.03.09 12:00 131.35900000 131.32600000 131.30800000 131.38200000 131.36655129 0.06607725 3464 1520597700 2018.03.09 12:15 131.32500000 131.31200000 131.26600000 131.33700000 131.36135593 0.06877197 2856 1520598600 2018.03.09 12:30 131.31200000 131.26200000 131.24300000 131.32500000 131.35189346 0.07597167 2539 1520599500 2018.03.09 12:45 131.26100000 131.24600000 131.23300000 131.31200000 131.34180837 0.08374636 3616 1520600400 2018.03.09 13:00 131.24500000 131.28400000 131.21300000 131.28900000 131.33630281 0.08264263 2629 1520601300 2018.03.09 13:15 131.28400000 131.31700000 131.26200000 131.32700000 131.33446445 0.07838145 2196 1520602200 2018.03.09 13:30 131.31700000 131.30400000 131.28900000 131.39600000 131.33156307 0.07800847 2087 1520603100 2018.03.09 13:45 131.30300000 131.35200000 131.24700000 131.37800000 131.33350945 0.06940008 3386 1520604000 2018.03.09 14:00 131.35300000 131.36400000 131.33600000 131.40900000 131.33641331 0.06788370 3052 1520604900 2018.03.09 14:15 131.36400000 131.35600000 131.30000000 131.38200000 131.33827871 0.06039119 2312 1520605800 2018.03.09 14:30 131.35600000 131.35400000 131.31900000 131.38700000 131.33977597 0.05954822 2888 1520606700 2018.03.09 14:45 131.35400000 131.36100000 131.32800000 131.38000000 131.34179731 0.05745410 2552 1520607600 2018.03.09 15:00 131.36000000 131.30100000 131.28600000 131.39900000 131.33791185 0.05613028 3691 1520608500 2018.03.09 15:15 131.30300000 131.24500000 131.23400000 131.33600000 131.32906310 0.05912965 5335 1520609400 2018.03.09 15:30 131.23400000 131.32600000 131.17600000 131.55300000 131.32877138 0.05834693 15852 1520610300 2018.03.09 15:45 131.32500000 131.37900000 131.29600000 131.41000000 131.33355506 0.05871359 8824 1520611200 2018.03.09 16:00 131.37900000 131.41400000 131.34700000 131.48700000 131.34121648 0.05251000 5988 1520612100 2018.03.09 16:15 131.41300000 131.48600000 131.39700000 131.55500000 131.35500539 0.06056428 5518 1520613000 2018.03.09 16:30 131.48700000 131.47800000 131.36900000 131.54400000 131.36671916 0.06850465 6948 1520613900 2018.03.09 16:45 131.47700000 131.60100000 131.46800000 131.60200000 131.38903162 0.09232959 6578 1520614800 2018.03.09 17:00 131.60100000 131.82000000 131.57000000 131.83700000 131.43007623 0.14210847 7663 1520615700 2018.03.09 17:15 131.81800000 131.86800000 131.75500000 131.87100000 131.47178325 0.18122553 6263 1520616600 2018.03.09 17:30 131.86900000 131.81100000 131.77100000 131.88800000 131.50408961 0.19980646 5061 1520617500 2018.03.09 17:45 131.81000000 131.74900000 131.70700000 131.89200000 131.52741441 0.20557710 5536 1520618400 2018.03.09 18:00 131.75000000 131.80600000 131.73300000 131.82700000 131.55394637 0.21483891 5376 1520619300 2018.03.09 18:15 131.80700000 131.74800000 131.71600000 131.83600000 131.57242767 0.21757678 4279 1520620200 2018.03.09 18:30 131.74900000 131.71400000 131.67000000 131.76700000 131.58591075 0.21483799 3514 1520621100 2018.03.09 18:45 131.71400000 131.56200000 131.54400000 131.71600000 131.58363353 0.20792149 3839 1520622000 2018.03.09 19:00 131.56200000 131.62100000 131.56200000 131.64000000 131.58719225 0.20283309 3237 1520622900 2018.03.09 19:15 131.62200000 131.56200000 131.53800000 131.63400000 131.58479298 0.19590104 2932 1520623800 2018.03.09 19:30 131.56200000 131.59800000 131.55400000 131.61200000 131.58605079 0.18909039 2629 1520624700 2018.03.09 19:45 131.59800000 131.56900000 131.54700000 131.60100000 131.58442691 0.18229021 2476 1520625600 2018.03.09 20:00 131.56900000 131.57500000 131.54600000 131.59600000 131.58352911 0.17099792 2255 1520626500 2018.03.09 20:15 131.57400000 131.57900000 131.55700000 131.61400000 131.58309776 0.15341801 2148 1520627400 2018.03.09 20:30 131.58000000 131.58000000 131.54600000 131.58600000 131.58280274 0.14233061 2119 1520628300 2018.03.09 20:45 131.57900000 131.56400000 131.55000000 131.59000000 131.58101200 0.13560954 1555 1520629200 2018.03.09 21:00 131.56500000 131.59100000 131.55300000 131.59600000 131.58196324 0.12992754 1566 1520630100 2018.03.09 21:15 131.59100000 131.55800000 131.49600000 131.59100000 131.57968103 0.12943991 2538 1520631000 2018.03.09 21:30 131.55800000 131.52600000 131.52200000 131.57200000 131.57456855 0.13087395 1545 1520631900 2018.03.09 21:45 131.52500000 131.47900000 131.47200000 131.53900000 131.56546678 0.13746442 1984 1520632800 2018.03.09 22:00 131.47800000 131.46600000 131.40100000 131.61200000 131.55599375 0.13188661 3970 1520633700 2018.03.09 22:15 131.46700000 131.46500000 131.43200000 131.47200000 131.54732768 0.11783502 2302 1520634600 2018.03.09 22:30 131.46500000 131.49800000 131.44500000 131.51200000 131.54262981 0.10468192 2056 1520635500 2018.03.09 22:45 131.49800000 131.45200000 131.44100000 131.50800000 131.53399840 0.09941873 2402 1520636400 2018.03.09 23:00 131.45100000 131.45400000 131.44000000 131.47600000 131.52637950 0.08324282 1366 1520637300 2018.03.09 23:15 131.45400000 131.40500000 131.39900000 131.46500000 131.51481955 0.07536299 726 1520638200 2018.03.09 23:30 131.40500000 131.42800000 131.40200000 131.45400000 131.50655102 0.06584832 839 1520639100 2018.03.09 23:45 131.43000000 131.42400000 131.39800000 131.43200000 131.49868902 0.06922118 656 1520812800 2018.03.12 00:00 131.31000000 131.42000000 131.31000000 131.42000000 131.49119483 0.06762855 130 1520813700 2018.03.12 00:15 131.42000000 131.45400000 131.40600000 131.46700000 131.48765246 0.06706091 181 1520814600 2018.03.12 00:30 131.45100000 131.48900000 131.43800000 131.49600000 131.48778080 0.06233444 159 1520815500 2018.03.12 00:45 131.49000000 131.46900000 131.46200000 131.49200000 131.48599215 0.05998435 255 1520816400 2018.03.12 01:00 131.46600000 131.57400000 131.41800000 131.59200000 131.49437385 0.05940940 2791 1520817300 2018.03.12 01:15 131.57400000 131.57100000 131.51600000 131.59400000 131.50167158 0.05944053 2661 1520818200 2018.03.12 01:30 131.57200000 131.51300000 131.50000000 131.58900000 131.50275048 0.05708918 825 1520819100 2018.03.12 01:45 131.51200000 131.65000000 131.51200000 131.66800000 131.51677424 0.06774512 1873 1520820000 2018.03.12 02:00 131.64900000 131.63900000 131.62200000 131.69500000 131.52841479 0.07525781 1563 1520820900 2018.03.12 02:15 131.63900000 131.55700000 131.55600000 131.64200000 131.53113719 0.07642770 1688 1520821800 2018.03.12 02:30 131.55900000 131.56700000 131.54200000 131.61100000 131.53455270 0.07834172 1200 1520822700 2018.03.12 02:45 131.56800000 131.57900000 131.55200000 131.62200000 131.53878577 0.07975601 1627 1520823600 2018.03.12 03:00 131.57700000 131.55700000 131.53400000 131.62600000 131.54052046 0.07887756 2596 1520824500 2018.03.12 03:15 131.55700000 131.63200000 131.53700000 131.65100000 131.54923280 0.08275047 2386 1520825400 2018.03.12 03:30 131.63300000 131.59000000 131.58800000 131.66400000 131.55311539 0.08385852 2247 1520826300 2018.03.12 03:45 131.58900000 131.63000000 131.57800000 131.67200000 131.56043773 0.08489563 2333 1520827200 2018.03.12 04:00 131.63100000 131.60900000 131.60400000 131.66200000 131.56506271 0.08360059 2156 1520828100 2018.03.12 04:15 131.60900000 131.44200000 131.44200000 131.62000000 131.55334245 0.07751211 2912 1520829000 2018.03.12 04:30 131.44200000 131.32000000 131.25400000 131.44800000 131.53111936 0.08713510 4350 1520829900 2018.03.12 04:45 131.32100000 131.27200000 131.25100000 131.36200000 131.50644133 0.10376331 3822 1520830800 2018.03.12 05:00 131.27300000 131.28500000 131.21900000 131.31400000 131.48535168 0.11772677 2865 1520831700 2018.03.12 05:15 131.28400000 131.31800000 131.27700000 131.34100000 131.46941342 0.12787070 2098 1520832600 2018.03.12 05:30 131.32000000 131.34400000 131.27000000 131.35500000 131.45746929 0.13465669 2411 1520833500 2018.03.12 05:45 131.34400000 131.32400000 131.27600000 131.34400000 131.44475793 0.14221457 1867 1520834400 2018.03.12 06:00 131.32500000 131.38600000 131.32300000 131.39400000 131.43916193 0.14174520 1839 1520835300 2018.03.12 06:15 131.38600000 131.38600000 131.34700000 131.40600000 131.43409889 0.14072353 1421 1520836200 2018.03.12 06:30 131.38600000 131.39100000 131.35200000 131.39700000 131.42999424 0.14116765 1317 1520837100 2018.03.12 06:45 131.39200000 131.39100000 131.34300000 131.39600000 131.42628050 0.13352124 777 1520838000 2018.03.12 07:00 131.39200000 131.36200000 131.36200000 131.39200000 131.42015855 0.12674554 815 1520838900 2018.03.12 07:15 131.36200000 131.32600000 131.32300000 131.36700000 131.41119107 0.12620580 1572 1520839800 2018.03.12 07:30 131.32700000 131.17300000 131.13600000 131.34300000 131.38850620 0.13519176 3860 1520840700 2018.03.12 07:45 131.17400000 131.13700000 131.08200000 131.19800000 131.36455323 0.14300398 2028 1520841600 2018.03.12 08:00 131.13700000 131.28800000 131.09500000 131.34300000 131.35726245 0.13847071 3915 1520842500 2018.03.12 08:15 131.28700000 131.30600000 131.26700000 131.34000000 131.35238031 0.12498447 2362 1520843400 2018.03.12 08:30 131.30500000 131.36700000 131.28300000 131.38300000 131.35377266 0.11317808 1927 1520844300 2018.03.12 08:45 131.36700000 131.37300000 131.35900000 131.42700000 131.35560384 0.09521806 1964 1520845200 2018.03.12 09:00 131.37200000 131.43200000 131.36200000 131.46700000 131.36287966 0.08097283 2294 1520846100 2018.03.12 09:15 131.43200000 131.44800000 131.41300000 131.47700000 131.37098636 0.08474179 1670 1520847000 2018.03.12 09:30 131.44900000 131.41600000 131.40200000 131.48000000 131.37527337 0.08642171 1488 1520847900 2018.03.12 09:45 131.41700000 131.40800000 131.34000000 131.42200000 131.37839019 0.08485032 2164 1520848800 2018.03.12 10:00 131.40700000 131.45500000 131.38300000 131.48500000 131.38568637 0.08661316 2689 1520849700 2018.03.12 10:15 131.45400000 131.33800000 131.33200000 131.45400000 131.38114481 0.08429775 3471 1520850600 2018.03.12 10:30 131.33700000 131.48400000 131.33300000 131.53500000 131.39094054 0.08991726 3831 1520851500 2018.03.12 10:45 131.48500000 131.49100000 131.45700000 131.53000000 131.40047001 0.09429526 2978 1520852400 2018.03.12 11:00 131.48900000 131.37800000 131.37300000 131.49200000 131.39833001 0.09364742 4066 1520853300 2018.03.12 11:15 131.37700000 131.28200000 131.25300000 131.40700000 131.38725096 0.09361229 3682 1520854200 2018.03.12 11:30 131.28300000 131.27100000 131.24200000 131.31200000 131.37617944 0.09420988 2764 1520855100 2018.03.12 11:45 131.27000000 131.41400000 131.23600000 131.42300000 131.37978140 0.09530970 3278 1520856000 2018.03.12 12:00 131.41400000 131.35200000 131.32400000 131.42000000 131.37713555 0.09483092 3001 1520856900 2018.03.12 12:15 131.35400000 131.33500000 131.29600000 131.36600000 131.37312264 0.09385436 2048 1520857800 2018.03.12 12:30 131.33600000 131.26700000 131.25700000 131.33800000 131.36301572 0.08513888 771