Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 131.26200000 131.27500000 0.00100000 3.00000000 13.00000000 0.00100000 0.89147218 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1520516760 2018.03.08 13:46 131.30600000 131.32100000 131.29700000 131.32200000 131.32100000 0.00000000 137 1520516820 2018.03.08 13:47 131.32200000 131.29800000 131.28700000 131.32400000 131.31880952 0.00000000 311 1520516880 2018.03.08 13:48 131.29800000 131.30200000 131.29200000 131.30900000 131.31720862 0.00000000 189 1520516940 2018.03.08 13:49 131.30300000 131.30600000 131.30300000 131.31200000 131.31614113 0.00000000 132 1520517000 2018.03.08 13:50 131.30600000 131.30700000 131.29400000 131.31200000 131.31527055 0.00000000 153 1520517060 2018.03.08 13:51 131.30600000 131.29800000 131.29400000 131.31300000 131.31362573 0.00000000 204 1520517120 2018.03.08 13:52 131.30000000 131.31700000 131.29600000 131.32200000 131.31394709 0.00000000 179 1520517180 2018.03.08 13:53 131.31700000 131.32500000 131.31500000 131.33200000 131.31499975 0.00000000 169 1520517240 2018.03.08 13:54 131.32400000 131.32600000 131.32000000 131.33600000 131.31604739 0.00000000 133 1520517300 2018.03.08 13:55 131.32500000 131.33600000 131.32500000 131.34100000 131.31794764 0.00000000 214 1520517360 2018.03.08 13:56 131.33600000 131.33600000 131.33300000 131.33900000 131.31966691 0.00000000 96 1520517420 2018.03.08 13:57 131.33500000 131.32700000 131.32000000 131.33600000 131.32036530 0.00000000 253 1520517480 2018.03.08 13:58 131.32700000 131.33300000 131.32300000 131.33700000 131.32156861 0.00000000 233 1520517540 2018.03.08 13:59 131.33100000 131.34400000 131.33000000 131.34700000 131.32370493 0.00000000 190 1520517600 2018.03.08 14:00 131.34400000 131.35100000 131.34400000 131.36700000 131.32630446 0.00000000 266 1520517660 2018.03.08 14:01 131.35100000 131.36000000 131.35000000 131.36700000 131.32951356 0.00000000 185 1520517720 2018.03.08 14:02 131.35900000 131.37600000 131.35600000 131.38200000 131.33394084 0.00000000 235 1520517780 2018.03.08 14:03 131.37600000 131.37700000 131.36800000 131.38200000 131.33804171 0.00000000 191 1520517840 2018.03.08 14:04 131.37700000 131.39900000 131.37600000 131.40100000 131.34384726 0.00000000 192 1520517900 2018.03.08 14:05 131.40000000 131.40900000 131.39400000 131.40900000 131.35005229 0.03412360 182 1520517960 2018.03.08 14:06 131.41000000 131.41900000 131.41000000 131.43900000 131.35661873 0.03879222 323 1520518020 2018.03.08 14:07 131.41900000 131.41500000 131.40800000 131.42500000 131.36217886 0.04035513 258 1520518080 2018.03.08 14:08 131.41400000 131.42100000 131.41000000 131.43300000 131.36778087 0.04174154 183 1520518140 2018.03.08 14:09 131.42100000 131.43000000 131.42000000 131.43000000 131.37370650 0.04323013 135 1520518200 2018.03.08 14:10 131.42900000 131.41600000 131.41200000 131.43800000 131.37773445 0.04261590 148 1520518260 2018.03.08 14:11 131.41600000 131.42000000 131.41000000 131.43100000 131.38175974 0.04063411 138 1520518320 2018.03.08 14:12 131.41900000 131.43400000 131.41600000 131.43700000 131.38673501 0.04053445 191 1520518380 2018.03.08 14:13 131.43400000 131.44200000 131.42800000 131.44400000 131.39199834 0.04082183 213 1520518440 2018.03.08 14:14 131.44200000 131.45300000 131.43700000 131.45700000 131.39780802 0.04114398 178 1520518500 2018.03.08 14:15 131.45400000 131.47700000 131.45200000 131.48200000 131.40535011 0.04341900 221 1520518560 2018.03.08 14:16 131.47700000 131.46900000 131.46900000 131.49100000 131.41141201 0.04364937 231 1520518620 2018.03.08 14:17 131.46800000 131.44200000 131.44000000 131.46900000 131.41432515 0.04020298 152 1520518680 2018.03.08 14:18 131.44100000 131.46300000 131.44000000 131.46500000 131.41896085 0.03756867 174 1520518740 2018.03.08 14:19 131.46000000 131.47600000 131.44500000 131.47800000 131.42439315 0.03584304 132 1520518800 2018.03.08 14:20 131.47800000 131.47700000 131.46400000 131.48300000 131.42940333 0.03369294 157 1520518860 2018.03.08 14:21 131.47700000 131.46800000 131.46600000 131.47800000 131.43307920 0.03078107 70 1520518920 2018.03.08 14:22 131.46900000 131.45500000 131.45500000 131.48100000 131.43516689 0.02814237 134 1520518980 2018.03.08 14:23 131.45400000 131.41200000 131.41100000 131.45400000 131.43296052 0.02598446 240 1520519040 2018.03.08 14:24 131.41200000 131.43700000 131.41100000 131.44200000 131.43334524 0.02473313 252 1520519100 2018.03.08 14:25 131.43700000 131.43400000 131.43300000 131.44700000 131.43340759 0.02410216 130 1520519160 2018.03.08 14:26 131.43400000 131.43100000 131.42400000 131.44400000 131.43317830 0.02399066 168 1520519220 2018.03.08 14:27 131.43000000 131.41800000 131.41000000 131.43100000 131.43173275 0.02456017 174 1520519280 2018.03.08 14:28 131.41800000 131.37800000 131.37600000 131.41900000 131.42661534 0.02947847 187 1520519340 2018.03.08 14:29 131.37900000 131.39100000 131.37100000 131.39700000 131.42322341 0.03212103 201 1520519400 2018.03.08 14:30 131.39100000 131.40600000 131.39100000 131.41800000 131.42158308 0.03315002 150 1520519460 2018.03.08 14:31 131.40600000 131.40000000 131.38200000 131.40600000 131.41952755 0.03456043 173 1520519520 2018.03.08 14:32 131.40000000 131.39500000 131.38600000 131.40000000 131.41719159 0.03601916 107 1520519580 2018.03.08 14:33 131.39400000 131.42500000 131.39400000 131.42700000 131.41793525 0.03525906 189 1520519640 2018.03.08 14:34 131.42500000 131.43900000 131.42500000 131.44300000 131.41994142 0.03377677 171 1520519700 2018.03.08 14:35 131.43900000 131.39900000 131.39900000 131.44700000 131.41794700 0.03235899 220 1520519760 2018.03.08 14:36 131.40000000 131.38000000 131.37900000 131.40200000 131.41433300 0.03259170 156 1520519820 2018.03.08 14:37 131.37900000 131.38500000 131.37300000 131.39300000 131.41153938 0.03355161 166 1520519880 2018.03.08 14:38 131.38900000 131.39000000 131.37000000 131.39300000 131.40948801 0.03247456 216 1520519940 2018.03.08 14:39 131.39000000 131.38400000 131.37800000 131.39000000 131.40706058 0.02999184 161 1520520000 2018.03.08 14:40 131.38400000 131.37300000 131.36900000 131.39000000 131.40381671 0.02724946 228 1520520060 2018.03.08 14:41 131.37400000 131.37100000 131.37000000 131.38800000 131.40069131 0.02466794 196 1520520120 2018.03.08 14:42 131.37200000 131.40600000 131.36400000 131.41100000 131.40119690 0.02146321 163 1520520180 2018.03.08 14:43 131.40800000 131.41700000 131.40800000 131.43300000 131.40270196 0.02154783 258 1520520240 2018.03.08 14:44 131.41600000 131.43300000 131.41400000 131.44900000 131.40558749 0.02143452 405 1520520300 2018.03.08 14:45 131.43200000 131.63600000 131.42300000 131.67500000 131.42753154 0.05688915 1231 1520520360 2018.03.08 14:46 131.63500000 131.87200000 131.61700000 131.88200000 131.46986187 0.11950490 1261 1520520420 2018.03.08 14:47 131.87000000 131.83800000 131.76100000 131.89500000 131.50492264 0.15209046 1146 1520520480 2018.03.08 14:48 131.83900000 131.85200000 131.76000000 131.86900000 131.53797763 0.17639696 983 1520520540 2018.03.08 14:49 131.85200000 131.84000000 131.84000000 131.92600000 131.56674166 0.19362556 1176 1520520600 2018.03.08 14:50 131.83900000 131.84500000 131.83700000 131.88300000 131.59324246 0.20745606 924 1520520660 2018.03.08 14:51 131.84400000 131.83700000 131.80200000 131.84400000 131.61645746 0.21652053 628 1520520720 2018.03.08 14:52 131.83600000 131.78200000 131.76900000 131.83600000 131.63222342 0.21832086 538 1520520780 2018.03.08 14:53 131.78200000 131.79100000 131.77200000 131.80200000 131.64734500 0.22018091 426 1520520840 2018.03.08 14:54 131.79100000 131.77600000 131.77400000 131.79800000 131.65959785 0.22008779 394 1520520900 2018.03.08 14:55 131.77500000 131.76400000 131.75400000 131.78500000 131.66954092 0.21564373 499 1520520960 2018.03.08 14:56 131.76500000 131.73400000 131.72900000 131.77200000 131.67567988 0.20727780 449 1520521020 2018.03.08 14:57 131.73700000 131.73900000 131.70600000 131.74900000 131.68171036 0.19808499 533 1520521080 2018.03.08 14:58 131.73800000 131.70800000 131.69300000 131.74600000 131.68421414 0.18730426 531 1520521140 2018.03.08 14:59 131.70800000 131.72100000 131.69800000 131.72200000 131.68771755 0.17503892 331 1520521200 2018.03.08 15:00 131.72200000 131.74800000 131.71400000 131.75000000 131.69345874 0.16030203 522 1520521260 2018.03.08 15:01 131.75000000 131.75800000 131.74200000 131.76200000 131.69960553 0.14268115 336 1520521320 2018.03.08 15:02 131.75900000 131.79000000 131.75600000 131.79700000 131.70821452 0.12555926 354 1520521380 2018.03.08 15:03 131.79100000 131.81200000 131.77900000 131.82500000 131.71809885 0.10517725 427 1520521440 2018.03.08 15:04 131.81100000 131.84200000 131.80900000 131.87700000 131.72989896 0.07964812 692 1520521500 2018.03.08 15:05 131.84100000 131.85200000 131.78100000 131.86300000 131.74152763 0.07258368 763 1520521560 2018.03.08 15:06 131.85300000 131.86200000 131.84100000 131.90400000 131.75300119 0.06370126 553 1520521620 2018.03.08 15:07 131.86100000 131.85700000 131.85700000 131.89700000 131.76290584 0.05910693 376 1520521680 2018.03.08 15:08 131.85600000 131.84300000 131.83400000 131.86700000 131.77053386 0.05463780 482 1520521740 2018.03.08 15:09 131.84200000 131.79100000 131.79100000 131.84300000 131.77248301 0.05179511 400 1520521800 2018.03.08 15:10 131.79000000 131.78400000 131.76600000 131.81400000 131.77357987 0.04888960 414 1520521860 2018.03.08 15:11 131.78400000 131.75700000 131.75600000 131.78700000 131.77200083 0.04736167 320 1520521920 2018.03.08 15:12 131.75600000 131.78100000 131.75600000 131.78300000 131.77285790 0.04711446 284 1520521980 2018.03.08 15:13 131.78200000 131.81100000 131.76500000 131.81200000 131.77649048 0.04679894 257 1520522040 2018.03.08 15:14 131.81100000 131.82200000 131.81000000 131.84900000 131.78082472 0.04696557 296 1520522100 2018.03.08 15:15 131.82300000 131.80500000 131.80500000 131.84200000 131.78312713 0.04669015 345 1520522160 2018.03.08 15:16 131.80500000 131.82200000 131.79600000 131.83400000 131.78682930 0.04537395 342 1520522220 2018.03.08 15:17 131.82200000 131.83100000 131.81500000 131.86000000 131.79103604 0.04416009 395 1520522280 2018.03.08 15:18 131.83100000 131.78700000 131.78600000 131.83600000 131.79065165 0.04020123 394 1520522340 2018.03.08 15:19 131.78700000 131.81000000 131.78400000 131.81900000 131.79249435 0.03648051 371 1520522400 2018.03.08 15:20 131.81000000 131.82900000 131.80400000 131.85000000 131.79597108 0.03424680 522 1520522460 2018.03.08 15:21 131.83000000 131.82900000 131.81200000 131.83500000 131.79911669 0.03225106 338 1520522520 2018.03.08 15:22 131.82700000 131.81100000 131.80300000 131.83900000 131.80024844 0.03168698 370 1520522580 2018.03.08 15:23 131.81200000 131.81000000 131.79700000 131.83200000 131.80117716 0.03117745 397 1520522640 2018.03.08 15:24 131.80900000 131.80200000 131.78900000 131.82000000 131.80125552 0.02977605 438 1520522700 2018.03.08 15:25 131.80200000 131.80700000 131.79200000 131.81700000 131.80180262 0.02733960 290 1520522760 2018.03.08 15:26 131.80800000 131.83000000 131.80800000 131.84600000 131.80448808 0.02375087 296 1520522820 2018.03.08 15:27 131.83100000 131.82200000 131.81400000 131.84100000 131.80615588 0.02070330 225 1520522880 2018.03.08 15:28 131.82400000 131.82600000 131.82400000 131.83700000 131.80804580 0.01938350 170 1520522940 2018.03.08 15:29 131.82500000 131.86300000 131.82400000 131.88100000 131.81327953 0.02233193 381 1520523000 2018.03.08 15:30 131.85800000 131.77700000 131.76600000 131.85800000 131.80982434 0.02284717 520 1520523060 2018.03.08 15:31 131.77700000 131.80400000 131.75100000 131.88500000 131.80926964 0.01972443 932 1520523120 2018.03.08 15:32 131.80400000 131.76200000 131.69600000 131.81200000 131.80476777 0.02268633 935 1520523180 2018.03.08 15:33 131.76200000 131.86300000 131.76100000 131.87500000 131.81031370 0.02434923 885 1520523240 2018.03.08 15:34 131.86300000 131.92400000 131.86100000 131.95100000 131.82114096 0.03353512 1086 1520523300 2018.03.08 15:35 131.92500000 131.89700000 131.89100000 131.98200000 131.82836563 0.03730158 1015 1520523360 2018.03.08 15:36 131.89900000 131.97100000 131.89900000 131.98300000 131.84194986 0.04971946 1041 1520523420 2018.03.08 15:37 131.97100000 131.90600000 131.85700000 131.97500000 131.84804987 0.05267684 1089 1520523480 2018.03.08 15:38 131.90600000 131.90100000 131.89100000 131.93300000 131.85309274 0.05303878 718 1520523540 2018.03.08 15:39 131.90200000 131.85600000 131.83000000 131.91700000 131.85336962 0.05220652 677 1520523600 2018.03.08 15:40 131.85500000 131.84300000 131.78400000 131.88100000 131.85238204 0.05182704 734 1520523660 2018.03.08 15:41 131.84300000 131.83000000 131.79500000 131.84300000 131.85025042 0.05155474 535 1520523720 2018.03.08 15:42 131.83000000 131.81200000 131.81100000 131.85200000 131.84660752 0.05129542 486 1520523780 2018.03.08 15:43 131.81100000 131.78200000 131.75300000 131.82900000 131.84045442 0.05270163 879 1520523840 2018.03.08 15:44 131.78200000 131.76400000 131.72200000 131.81000000 131.83317305 0.05541945 900 1520523900 2018.03.08 15:45 131.76500000 131.77500000 131.75800000 131.83300000 131.82763276 0.05759377 800 1520523960 2018.03.08 15:46 131.77300000 131.69600000 131.63500000 131.77400000 131.81509631 0.06702542 1004 1520524020 2018.03.08 15:47 131.69700000 131.69800000 131.68700000 131.72900000 131.80394428 0.07467678 743 1520524080 2018.03.08 15:48 131.69900000 131.50200000 131.47300000 131.70300000 131.77518768 0.10658710 1059 1520524140 2018.03.08 15:49 131.50200000 131.54200000 131.44400000 131.55100000 131.75297933 0.12279413 1073 1520524200 2018.03.08 15:50 131.54200000 131.50200000 131.44400000 131.54900000 131.72907654 0.14189387 961 1520524260 2018.03.08 15:51 131.50200000 131.49700000 131.49700000 131.54100000 131.70697401 0.15707809 705 1520524320 2018.03.08 15:52 131.49900000 131.48700000 131.45400000 131.51600000 131.68602410 0.17112510 734 1520524380 2018.03.08 15:53 131.48700000 131.48700000 131.46900000 131.52000000 131.66706943 0.17849694 540 1520524440 2018.03.08 15:54 131.48700000 131.52900000 131.48300000 131.56100000 131.65391996 0.17583184 696 1520524500 2018.03.08 15:55 131.52700000 131.57300000 131.51000000 131.57600000 131.64621329 0.17036215 803 1520524560 2018.03.08 15:56 131.57300000 131.57600000 131.54700000 131.59100000 131.63952631 0.15640949 656 1520524620 2018.03.08 15:57 131.57700000 131.59800000 131.57200000 131.63100000 131.63557143 0.14559223 647 1520524680 2018.03.08 15:58 131.59900000 131.54400000 131.51200000 131.60200000 131.62685034 0.13538152 551 1520524740 2018.03.08 15:59 131.54500000 131.56600000 131.54200000 131.57600000 131.62105507 0.12633149 356 1520524800 2018.03.08 16:00 131.56700000 131.52900000 131.52500000 131.59200000 131.61228792 0.11781945 523 1520524860 2018.03.08 16:01 131.53000000 131.50500000 131.46100000 131.54600000 131.60207002 0.10910333 699 1520524920 2018.03.08 16:02 131.50400000 131.52100000 131.49900000 131.56100000 131.59434907 0.09901413 550 1520524980 2018.03.08 16:03 131.52100000 131.55800000 131.50900000 131.56900000 131.59088725 0.08927250 394 1520525040 2018.03.08 16:04 131.55800000 131.60600000 131.52300000 131.61100000 131.59232656 0.08099682 553 1520525100 2018.03.08 16:05 131.60500000 131.59200000 131.58600000 131.61200000 131.59229546 0.06992650 501 1520525160 2018.03.08 16:06 131.59100000 131.53700000 131.52500000 131.60700000 131.58702923 0.06372019 480 1520525220 2018.03.08 16:07 131.53700000 131.53300000 131.50700000 131.55200000 131.58188359 0.05589945 469 1520525280 2018.03.08 16:08 131.53300000 131.57200000 131.52900000 131.58800000 131.58094229 0.05232287 528 1520525340 2018.03.08 16:09 131.57100000 131.54900000 131.48300000 131.57100000 131.57790017 0.04991575 565 1520525400 2018.03.08 16:10 131.55000000 131.52100000 131.51400000 131.55000000 131.57248110 0.04502636 402 1520525460 2018.03.08 16:11 131.52200000 131.53000000 131.48300000 131.53200000 131.56843529 0.04039798 505 1520525520 2018.03.08 16:12 131.53000000 131.52700000 131.48700000 131.53100000 131.56448907 0.03518212 588 1520525580 2018.03.08 16:13 131.52700000 131.54600000 131.52100000 131.56400000 131.56272820 0.03014686 354 1520525640 2018.03.08 16:14 131.54600000 131.55700000 131.54600000 131.58400000 131.56218266 0.02902045 365 1520525700 2018.03.08 16:15 131.55900000 131.54600000 131.52900000 131.57400000 131.56064145 0.02857021 596 1520525760 2018.03.08 16:16 131.54500000 131.58300000 131.54300000 131.60300000 131.56277084 0.02958129 445 1520525820 2018.03.08 16:17 131.58300000 131.58200000 131.56200000 131.59000000 131.56460219 0.02967967 398 1520525880 2018.03.08 16:18 131.58200000 131.61800000 131.56100000 131.62100000 131.56968769 0.03371856 508 1520525940 2018.03.08 16:19 131.61800000 131.59200000 131.58600000 131.62700000 131.57181268 0.03503200 398 1520526000 2018.03.08 16:20 131.59100000 131.59600000 131.57900000 131.61500000 131.57411623 0.03508924 441 1520526060 2018.03.08 16:21 131.59600000 131.59600000 131.58300000 131.60800000 131.57620040 0.03265900 399 1520526120 2018.03.08 16:22 131.59600000 131.55200000 131.55200000 131.59700000 131.57389560 0.02992672 292 1520526180 2018.03.08 16:23 131.55200000 131.56600000 131.54200000 131.57300000 131.57314364 0.02955257 301 1520526240 2018.03.08 16:24 131.56700000 131.52700000 131.50100000 131.56700000 131.56874901 0.02897063 379 1520526300 2018.03.08 16:25 131.52700000 131.46800000 131.42700000 131.53200000 131.55915386 0.03385388 571 1520526360 2018.03.08 16:26 131.47000000 131.44200000 131.40100000 131.47200000 131.54799635 0.04160968 636 1520526420 2018.03.08 16:27 131.44200000 131.47300000 131.42200000 131.47600000 131.54085384 0.04516934 351 1520526480 2018.03.08 16:28 131.47400000 131.43900000 131.42600000 131.48100000 131.53115348 0.05096771 441 1520526540 2018.03.08 16:29 131.43900000 131.38700000 131.38700000 131.43900000 131.51742457 0.06199600 543 1520526600 2018.03.08 16:30 131.38500000 131.38000000 131.32100000 131.39200000 131.50433652 0.07187415 705 1520526660 2018.03.08 16:31 131.37900000 131.33200000 131.30800000 131.39100000 131.48792352 0.08515958 689 1520526720 2018.03.08 16:32 131.33200000 131.36400000 131.32400000 131.37600000 131.47612128 0.09241387 617 1520526780 2018.03.08 16:33 131.36300000 131.42800000 131.32300000 131.43000000 131.47153830 0.09308416 633 1520526840 2018.03.08 16:34 131.42800000 131.45100000 131.41500000 131.45200000 131.46958227 0.09176317 601 1520526900 2018.03.08 16:35 131.45100000 131.50700000 131.45100000 131.52500000 131.47314586 0.08964430 745 1520526960 2018.03.08 16:36 131.50700000 131.47600000 131.46200000 131.50700000 131.47341769 0.08616656 605 1520527020 2018.03.08 16:37 131.47600000 131.44400000 131.41500000 131.48300000 131.47061600 0.08326955 598 1520527080 2018.03.08 16:38 131.44400000 131.41600000 131.41500000 131.45500000 131.46541448 0.07769321 460 1520527140 2018.03.08 16:39 131.41800000 131.40900000 131.40900000 131.47100000 131.46004167 0.07343930 598 1520527200 2018.03.08 16:40 131.40900000 131.36700000 131.36700000 131.41400000 131.45118056 0.06945330 571 1520527260 2018.03.08 16:41 131.36800000 131.33300000 131.32600000 131.37700000 131.43992527 0.06560918 615 1520527320 2018.03.08 16:42 131.33500000 131.32900000 131.32600000 131.34300000 131.42936096 0.06425065 486 1520527380 2018.03.08 16:43 131.32900000 131.34200000 131.31700000 131.35800000 131.42104087 0.05846482 472 1520527440 2018.03.08 16:44 131.34200000 131.31400000 131.31000000 131.34700000 131.41084650 0.05663521 463 1520527500 2018.03.08 16:45 131.31400000 131.24300000 131.23100000 131.31900000 131.39486112 0.06452431 777 1520527560 2018.03.08 16:46 131.24400000 131.22700000 131.21400000 131.25200000 131.37887434 0.07306903 618 1520527620 2018.03.08 16:47 131.22600000 131.28000000 131.22300000 131.28300000 131.36945774 0.07328357 444 1520527680 2018.03.08 16:48 131.28000000 131.26400000 131.25500000 131.28600000 131.35941415 0.07542574 507 1520527740 2018.03.08 16:49 131.26400000 131.29300000 131.24500000 131.29500000 131.35308899 0.07693062 444 1520527800 2018.03.08 16:50 131.29700000 131.30100000 131.28700000 131.31700000 131.34812813 0.07791833 408 1520527860 2018.03.08 16:51 131.30000000 131.34100000 131.29900000 131.34400000 131.34744926 0.07792664 408 1520527920 2018.03.08 16:52 131.34000000 131.30700000 131.29500000 131.34100000 131.34359695 0.07875850 312 1520527980 2018.03.08 16:53 131.30700000 131.25400000 131.24500000 131.30900000 131.33506391 0.07964382 474 1520528040 2018.03.08 16:54 131.25300000 131.18800000 131.16900000 131.25600000 131.32105782 0.08279982 639 1520528100 2018.03.08 16:55 131.18800000 131.21500000 131.17200000 131.22700000 131.31095708 0.07558161 551 1520528160 2018.03.08 16:56 131.21400000 131.21600000 131.21400000 131.25100000 131.30191355 0.06899369 505 1520528220 2018.03.08 16:57 131.21700000 131.16000000 131.14100000 131.23800000 131.28839797 0.06794819 724 1520528280 2018.03.08 16:58 131.15900000 131.12000000 131.11900000 131.18200000 131.27236007 0.07108454 690 1520528340 2018.03.08 16:59 131.11900000 131.07900000 131.02800000 131.12000000 131.25394482 0.07630902 824 1520528400 2018.03.08 17:00 131.07800000 131.09200000 131.06100000 131.10200000 131.23852151 0.08033788 858 1520528460 2018.03.08 17:01 131.09300000 131.11200000 131.08000000 131.11400000 131.22647184 0.08270952 524 1520528520 2018.03.08 17:02 131.11100000 131.12100000 131.09200000 131.12800000 131.21642690 0.08313646 585 1520528580 2018.03.08 17:03 131.12000000 131.12700000 131.10400000 131.13300000 131.20791005 0.08082174 481 1520528640 2018.03.08 17:04 131.12800000 131.01200000 131.00000000 131.13100000 131.18925195 0.08861055 750 1520528700 2018.03.08 17:05 131.01100000 131.05000000 131.00000000 131.07100000 131.17598986 0.09390576 642 1520528760 2018.03.08 17:06 131.05100000 131.02200000 130.98200000 131.05100000 131.16132416 0.10069299 660 1520528820 2018.03.08 17:07 131.02200000 131.03900000 131.00800000 131.05600000 131.14967424 0.10207621 532 1520528880 2018.03.08 17:08 131.03900000 131.04900000 131.02400000 131.06600000 131.14008622 0.10229828 494 1520528940 2018.03.08 17:09 131.04900000 131.05200000 131.01600000 131.05700000 131.13169706 0.09899755 392 1520529000 2018.03.08 17:10 131.05300000 131.04600000 131.04100000 131.05500000 131.12353543 0.09367542 370 1520529060 2018.03.08 17:11 131.04700000 131.09600000 131.04500000 131.11100000 131.12091301 0.08015928 432 1520529120 2018.03.08 17:12 131.09600000 131.12500000 131.08600000 131.13100000 131.12130225 0.06858970 426 1520529180 2018.03.08 17:13 131.12600000 131.14300000 131.11200000 131.14700000 131.12336870 0.06266368 470 1520529240 2018.03.08 17:14 131.14300000 131.14500000 131.12400000 131.16100000 131.12542882 0.06194735 366 1520529300 2018.03.08 17:15 131.14500000 131.14200000 131.13200000 131.15200000 131.12700703 0.05950644 442 1520529360 2018.03.08 17:16 131.14100000 131.12800000 131.12800000 131.14700000 131.12710160 0.05613839 334 1520529420 2018.03.08 17:17 131.12800000 131.14600000 131.12500000 131.15600000 131.12890145 0.05695416 308 1520529480 2018.03.08 17:18 131.14600000 131.15600000 131.13300000 131.16100000 131.13148226 0.05884576 312 1520529540 2018.03.08 17:19 131.15600000 131.13300000 131.13300000 131.18300000 131.13162681 0.05775177 374 1520529600 2018.03.08 17:20 131.13300000 131.16500000 131.13300000 131.17300000 131.13480521 0.05933572 315 1520529660 2018.03.08 17:21 131.16400000 131.17700000 131.12800000 131.18200000 131.13882376 0.06204747 472 1520529720 2018.03.08 17:22 131.17600000 131.15700000 131.15600000 131.18900000 131.14055483 0.06299914 271 1520529780 2018.03.08 17:23 131.15700000 131.13800000 131.13100000 131.15700000 131.14031151 0.06279569 312 1520529840 2018.03.08 17:24 131.13900000 131.13000000 131.10000000 131.14000000 131.13932946 0.05541374 371 1520529900 2018.03.08 17:25 131.13000000 131.16200000 131.12900000 131.18000000 131.14148856 0.05287818 438 1520529960 2018.03.08 17:26 131.16200000 131.13400000 131.13200000 131.16500000 131.14077537 0.04538040 397 1520530020 2018.03.08 17:27 131.13400000 131.15500000 131.13400000 131.16200000 131.14213009 0.03981786 286 1520530080 2018.03.08 17:28 131.15500000 131.10600000 131.10600000 131.15500000 131.13868913 0.03402676 424 1520530140 2018.03.08 17:29 131.10600000 131.08500000 131.08100000 131.11400000 131.13357588 0.02997938 382 1520530200 2018.03.08 17:30 131.08600000 131.07600000 131.07200000 131.09500000 131.12809246 0.02694760 423 1520530260 2018.03.08 17:31 131.07500000 131.09700000 131.07100000 131.10600000 131.12513128 0.02779733 444 1520530320 2018.03.08 17:32 131.09800000 131.04800000 131.04400000 131.09800000 131.11778544 0.03482153 428 1520530380 2018.03.08 17:33 131.04700000 131.00900000 131.00900000 131.04700000 131.10742492 0.04492105 485 1520530440 2018.03.08 17:34 131.00800000 130.96900000 130.96800000 131.01300000 131.09424160 0.05741121 406 1520530500 2018.03.08 17:35 130.97000000 130.98100000 130.95900000 130.99500000 131.08345668 0.06502030 401 1520530560 2018.03.08 17:36 130.98000000 130.97300000 130.94700000 130.98200000 131.07293700 0.07206967 434 1520530620 2018.03.08 17:37 130.97300000 130.92900000 130.92000000 130.97400000 131.05922871 0.08118700 466 1520530680 2018.03.08 17:38 130.93000000 130.93200000 130.92200000 130.94200000 131.04711169 0.08677172 372 1520530740 2018.03.08 17:39 130.93600000 130.90300000 130.87400000 130.94200000 131.03338677 0.09441393 571 1520530800 2018.03.08 17:40 130.90200000 130.91100000 130.88300000 130.92100000 131.02173089 0.09697361 466 1520530860 2018.03.08 17:41 130.91000000 130.94700000 130.90800000 130.96000000 131.01461366 0.09390574 410 1520530920 2018.03.08 17:42 130.94700000 130.96700000 130.94300000 130.97900000 131.01007903 0.09000908 372 1520530980 2018.03.08 17:43 130.96600000 130.98600000 130.95700000 130.99600000 131.00778578 0.08594259 394 1520531040 2018.03.08 17:44 130.98500000 130.90600000 130.90500000 130.98700000 130.99809190 0.08583650 514 1520531100 2018.03.08 17:45 130.90500000 130.85400000 130.84200000 130.90500000 130.98436886 0.08520277 526 1520531160 2018.03.08 17:46 130.85500000 130.84000000 130.82000000 130.87300000 130.97061945 0.08574853 435 1520531220 2018.03.08 17:47 130.84000000 130.84800000 130.82800000 130.85700000 130.95894140 0.08054905 327 1520531280 2018.03.08 17:48 130.84700000 130.88400000 130.84700000 130.88900000 130.95180413 0.07559395 406 1520531340 2018.03.08 17:49 130.88300000 130.88900000 130.86700000 130.89600000 130.94582278 0.07076931 289 1520531400 2018.03.08 17:50 130.89000000 130.87600000 130.85800000 130.89500000 130.93917299 0.06586058 313 1520531460 2018.03.08 17:51 130.87500000 130.90100000 130.86700000 130.90500000 130.93553747 0.05562769 406 1520531520 2018.03.08 17:52 130.89900000 130.86100000 130.86100000 130.90200000 130.92843866 0.05045297 365 1520531580 2018.03.08 17:53 130.86000000 130.83700000 130.80900000 130.86000000 130.91973022 0.04887244 421 1520531640 2018.03.08 17:54 130.83800000 130.86500000 130.83800000 130.87700000 130.91451782 0.04780488 402 1520531700 2018.03.08 17:55 130.86400000 130.84600000 130.83100000 130.86400000 130.90799231 0.04607377 322 1520531760 2018.03.08 17:56 130.84600000 130.86700000 130.83700000 130.87200000 130.90408828 0.04346720 308 1520531820 2018.03.08 17:57 130.86700000 130.86000000 130.81100000 130.87400000 130.89988940 0.04297068 707 1520531880 2018.03.08 17:58 130.86200000 130.80800000 130.80600000 130.86600000 130.89113803 0.04466075 693 1520531940 2018.03.08 17:59 130.80700000 130.77700000 130.76700000 130.82200000 130.88026774 0.04938467 739 1520532000 2018.03.08 18:00 130.77700000 130.74900000 130.73200000 130.78000000 130.86776605 0.05579195 710 1520532060 2018.03.08 18:01 130.74900000 130.79100000 130.73800000 130.79800000 130.86045500 0.05515579 621 1520532120 2018.03.08 18:02 130.79200000 130.81600000 130.75900000 130.82200000 130.85622119 0.05028523 607 1520532180 2018.03.08 18:03 130.81600000 130.85400000 130.81200000 130.85900000 130.85600965 0.04101993 537 1520532240 2018.03.08 18:04 130.85500000 130.82400000 130.80600000 130.85900000 130.85296111 0.03917809 453 1520532300 2018.03.08 18:05 130.82200000 130.84800000 130.81400000 130.85700000 130.85248862 0.03906421 366 1520532360 2018.03.08 18:06 130.85000000 130.84800000 130.84300000 130.86800000 130.85206113 0.03886929 327 1520532420 2018.03.08 18:07 130.84800000 130.85300000 130.84700000 130.86700000 130.85215055 0.03888088 355 1520532480 2018.03.08 18:08 130.85300000 130.84900000 130.84300000 130.86800000 130.85185050 0.03814274 344 1520532540 2018.03.08 18:09 130.84800000 130.83000000 130.82000000 130.84900000 130.84976950 0.03682962 321 1520532600 2018.03.08 18:10 130.83100000 130.85600000 130.81200000 130.85600000 130.85036288 0.03659872 410 1520532660 2018.03.08 18:11 130.85700000 130.86200000 130.85300000 130.87500000 130.85147118 0.03540060 371 1520532720 2018.03.08 18:12 130.86100000 130.88700000 130.86100000 130.90700000 130.85485487 0.03775656 431 1520532780 2018.03.08 18:13 130.88800000 130.91800000 130.88200000 130.92200000 130.86086870 0.04264982 374 1520532840 2018.03.08 18:14 130.91800000 130.89500000 130.89200000 130.92800000 130.86411930 0.04483623 203 1520532900 2018.03.08 18:15 130.89500000 130.91500000 130.89500000 130.92400000 130.86896508 0.04825660 278 1520532960 2018.03.08 18:16 130.91500000 130.94400000 130.91500000 130.95200000 130.87611126 0.05425473 281 1520533020 2018.03.08 18:17 130.94300000 130.90300000 130.89400000 130.95000000 130.87867209 0.05567876 425 1520533080 2018.03.08 18:18 130.90200000 130.91300000 130.89000000 130.91600000 130.88194142 0.05535637 448 1520533140 2018.03.08 18:19 130.91200000 130.87500000 130.86600000 130.91500000 130.88128033 0.04989500 284 1520533200 2018.03.08 18:20 130.87600000 130.90300000 130.85300000 130.91100000 130.88334887 0.04113940 370 1520533260 2018.03.08 18:21 130.90300000 130.87400000 130.86100000 130.90700000 130.88245850 0.03540328 332 1520533320 2018.03.08 18:22 130.87400000 130.84700000 130.84000000 130.88600000 130.87908150 0.03249269 397 1520533380 2018.03.08 18:23 130.84600000 130.87500000 130.84400000 130.87700000 130.87869279 0.03198234 252 1520533440 2018.03.08 18:24 130.87400000 130.88300000 130.86800000 130.88800000 130.87910300 0.02956740 284 1520533500 2018.03.08 18:25 130.88200000 130.85800000 130.85500000 130.88600000 130.87709319 0.02921235 264 1520533560 2018.03.08 18:26 130.85700000 130.86500000 130.85100000 130.86600000 130.87594146 0.02875676 305 1520533620 2018.03.08 18:27 130.86600000 130.86100000 130.84800000 130.87100000 130.87451846 0.02876149 287 1520533680 2018.03.08 18:28 130.86100000 130.86800000 130.85900000 130.87800000 130.87389765 0.02838954 263 1520533740 2018.03.08 18:29 130.86800000 130.85600000 130.85100000 130.88000000 130.87219312 0.02755408 341 1520533800 2018.03.08 18:30 130.85600000 130.79700000 130.79700000 130.86600000 130.86503187 0.03451374 294 1520533860 2018.03.08 18:31 130.79800000 130.81000000 130.79500000 130.82400000 130.85979074 0.03871376 279 1520533920 2018.03.08 18:32 130.81100000 130.82100000 130.81100000 130.83200000 130.85609638 0.04069373 197 1520533980 2018.03.08 18:33 130.82100000 130.81500000 130.80300000 130.82500000 130.85218244 0.04079665 337 1520534040 2018.03.08 18:34 130.81500000 130.82700000 130.80300000 130.82800000 130.84978411 0.04091502 296 1520534100 2018.03.08 18:35 130.82700000 130.83400000 130.82600000 130.84700000 130.84828086 0.03887382 277 1520534160 2018.03.08 18:36 130.83500000 130.81400000 130.80400000 130.83500000 130.84501602 0.03414720 199 1520534220 2018.03.08 18:37 130.81400000 130.80100000 130.79800000 130.81700000 130.84082402 0.03395432 343 1520534280 2018.03.08 18:38 130.80100000 130.77600000 130.77300000 130.80500000 130.83465030 0.03416895 345 1520534340 2018.03.08 18:39 130.77600000 130.75700000 130.74900000 130.77600000 130.82725503 0.03845144 427 1520534400 2018.03.08 18:40 130.75800000 130.71400000 130.68700000 130.75900000 130.81646884 0.04424755 533 1520534460 2018.03.08 18:41 130.71600000 130.74400000 130.71200000 130.76100000 130.80956705 0.04655311 401 1520534520 2018.03.08 18:42 130.74600000 130.72600000 130.72300000 130.74800000 130.80160828 0.05096780 253 1520534580 2018.03.08 18:43 130.72700000 130.67300000 130.67300000 130.73700000 130.78935987 0.05821094 347 1520534640 2018.03.08 18:44 130.67500000 130.69400000 130.67500000 130.71500000 130.78027798 0.05999735 356 1520534700 2018.03.08 18:45 130.69300000 130.69600000 130.67900000 130.70200000 130.77225151 0.06190591 350 1520534760 2018.03.08 18:46 130.69700000 130.69200000 130.68200000 130.70500000 130.76460851 0.06231178 215 1520534820 2018.03.08 18:47 130.69100000 130.58100000 130.57000000 130.69200000 130.74712198 0.07359533 563 1520534880 2018.03.08 18:48 130.58100000 130.54000000 130.54000000 130.58100000 130.72739608 0.08526550 497 1520534940 2018.03.08 18:49 130.54100000 130.56400000 130.54000000 130.57200000 130.71183455 0.09066224 380 1520535000 2018.03.08 18:50 130.56500000 130.53100000 130.51800000 130.56500000 130.69461221 0.10043469 453 1520535060 2018.03.08 18:51 130.53200000 130.55700000 130.51700000 130.55700000 130.68150628 0.10434088 345 1520535120 2018.03.08 18:52 130.55800000 130.58000000 130.55500000 130.58800000 130.67183902 0.10391866 325 1520535180 2018.03.08 18:53 130.58000000 130.56900000 130.54800000 130.58100000 130.66204483 0.10308964 333 1520535240 2018.03.08 18:54 130.57000000 130.57600000 130.56200000 130.58500000 130.65385008 0.09924845 251 1520535300 2018.03.08 18:55 130.57700000 130.59700000 130.56700000 130.59700000 130.64843579 0.09206148 275 1520535360 2018.03.08 18:56 130.59600000 130.60500000 130.59100000 130.60700000 130.64429905 0.08495857 190 1520535420 2018.03.08 18:57 130.60400000 130.62900000 130.60400000 130.63500000 130.64284199 0.07740570 249 1520535480 2018.03.08 18:58 130.63000000 130.63600000 130.62200000 130.64000000 130.64219038 0.07137993 279 1520535540 2018.03.08 18:59 130.63600000 130.63400000 130.63200000 130.64900000 130.64141034 0.06645404 267 1520535600 2018.03.08 19:00 130.63400000 130.62700000 130.61100000 130.63700000 130.64003793 0.06413404 299 1520535660 2018.03.08 19:01 130.62700000 130.68500000 130.62600000 130.68500000 130.64432003 0.06218697 226 1520535720 2018.03.08 19:02 130.68500000 130.68000000 130.67200000 130.70600000 130.64771812 0.06158305 290 1520535780 2018.03.08 19:03 130.68000000 130.66300000 130.65800000 130.68000000 130.64917354 0.06216354 253 1520535840 2018.03.08 19:04 130.66400000 130.66200000 130.64400000 130.66800000 130.65039511 0.06210117 242 1520535900 2018.03.08 19:05 130.66100000 130.65000000 130.65000000 130.66600000 130.65035748 0.06123522 198 1520535960 2018.03.08 19:06 130.65000000 130.64700000 130.64600000 130.66100000 130.65003772 0.06031849 162 1520536020 2018.03.08 19:07 130.64600000 130.68500000 130.64100000 130.68700000 130.65336746 0.06082670 220 1520536080 2018.03.08 19:08 130.68500000 130.70000000 130.67200000 130.70600000 130.65780865 0.05871897 289 1520536140 2018.03.08 19:09 130.70100000 130.70600000 130.69200000 130.72800000 130.66239830 0.05823782 282 1520536200 2018.03.08 19:10 130.70500000 130.68200000 130.67500000 130.72000000 130.66426513 0.05138377 413 1520536260 2018.03.08 19:11 130.68400000 130.67300000 130.66100000 130.68900000 130.66509703 0.04585549 380 1520536320 2018.03.08 19:12 130.67400000 130.66700000 130.65500000 130.67500000 130.66527826 0.04179505 299 1520536380 2018.03.08 19:13 130.66800000 130.68100000 130.65100000 130.68600000 130.66677557 0.03648256 337 1520536440 2018.03.08 19:14 130.68000000 130.66400000 130.66000000 130.68800000 130.66651123 0.03025106 259 1520536500 2018.03.08 19:15 130.66500000 130.69000000 130.65600000 130.69400000 130.66874826 0.02684201 289 1520536560 2018.03.08 19:16 130.69000000 130.69200000 130.66700000 130.69700000 130.67096271 0.02353936 281 1520536620 2018.03.08 19:17 130.69200000 130.71100000 130.69200000 130.71700000 130.67477578 0.02355298 262 1520536680 2018.03.08 19:18 130.71100000 130.69100000 130.69100000 130.71100000 130.67632095 0.02227029 247 1520536740 2018.03.08 19:19 130.69200000 130.69200000 130.67800000 130.69700000 130.67781419 0.02043799 352 1520536800 2018.03.08 19:20 130.69200000 130.68800000 130.67200000 130.69300000 130.67878427 0.01701829 234 1520536860 2018.03.08 19:21 130.68900000 130.70500000 130.68600000 130.71600000 130.68128100 0.01774756 236 1520536920 2018.03.08 19:22 130.70500000 130.68400000 130.68000000 130.71200000 130.68153996 0.01775217 179 1520536980 2018.03.08 19:23 130.68300000 130.65900000 130.65500000 130.68600000 130.67939329 0.01809910 228 1520537040 2018.03.08 19:24 130.65900000 130.64200000 130.63400000 130.66100000 130.67583203 0.02006423 250 1520537100 2018.03.08 19:25 130.64300000 130.67400000 130.63300000 130.67500000 130.67565755 0.01927270 216 1520537160 2018.03.08 19:26 130.67500000 130.66700000 130.65400000 130.67600000 130.67483302 0.01861002 223 1520537220 2018.03.08 19:27 130.67000000 130.68400000 130.66700000 130.68700000 130.67570607 0.01823640 177 1520537280 2018.03.08 19:28 130.68400000 130.70900000 130.68400000 130.71100000 130.67887692 0.01794330 152 1520537340 2018.03.08 19:29 130.70800000 130.68800000 130.66100000 130.71200000 130.67974578 0.01686439 241 1520537400 2018.03.08 19:30 130.68800000 130.67900000 130.67600000 130.69300000 130.67967475 0.01686733 177 1520537460 2018.03.08 19:31 130.68000000 130.65500000 130.65400000 130.68000000 130.67732478 0.01802616 257 1520537520 2018.03.08 19:32 130.65400000 130.65600000 130.65300000 130.67000000 130.67529385 0.01896245 169 1520537580 2018.03.08 19:33 130.65500000 130.64400000 130.63600000 130.65900000 130.67231348 0.02088295 256 1520537640 2018.03.08 19:34 130.64400000 130.65700000 130.64100000 130.66700000 130.67085505 0.02154302 186 1520537700 2018.03.08 19:35 130.65700000 130.66300000 130.65000000 130.66300000 130.67010695 0.02141528 209 1520537760 2018.03.08 19:36 130.66300000 130.69300000 130.66300000 130.69300000 130.67228724 0.02086460 218 1520537820 2018.03.08 19:37 130.69200000 130.69900000 130.69000000 130.70900000 130.67483132 0.01952864 233 1520537880 2018.03.08 19:38 130.69900000 130.68700000 130.67700000 130.69900000 130.67599024 0.01933274 162 1520537940 2018.03.08 19:39 130.68600000 130.69400000 130.67700000 130.69800000 130.67770545 0.01946445 203 1520538000 2018.03.08 19:40 130.69400000 130.71000000 130.69200000 130.71900000 130.68078112 0.02089842 225 1520538060 2018.03.08 19:41 130.71100000 130.72000000 130.70800000 130.72600000 130.68451626 0.02274984 220 1520538120 2018.03.08 19:42 130.71900000 130.68700000 130.68500000 130.71900000 130.68475280 0.02282156 193 1520538180 2018.03.08 19:43 130.68800000 130.70000000 130.68700000 130.70600000 130.68620492 0.02267239 162 1520538240 2018.03.08 19:44 130.70000000 130.70000000 130.69500000 130.70900000 130.68751873 0.02086163 144 1520538300 2018.03.08 19:45 130.70100000 130.71600000 130.69900000 130.71700000 130.69023124 0.02203363 183 1520538360 2018.03.08 19:46 130.71600000 130.69200000 130.68400000 130.72000000 130.69039969 0.02144499 216 1520538420 2018.03.08 19:47 130.69400000 130.71200000 130.69400000 130.71700000 130.69245686 0.02225012 187 1520538480 2018.03.08 19:48 130.71100000 130.69500000 130.69400000 130.71700000 130.69269907 0.02200545 253 1520538540 2018.03.08 19:49 130.69600000 130.70200000 130.69500000 130.71100000 130.69358487 0.02228188 159 1520538600 2018.03.08 19:50 130.70200000 130.68500000 130.67800000 130.70500000 130.69276726 0.02194629 224 1520538660 2018.03.08 19:51 130.68500000 130.67700000 130.67000000 130.70100000 130.69126562 0.02037263 225 1520538720 2018.03.08 19:52 130.67600000 130.68500000 130.67400000 130.69600000 130.69066889 0.01883463 182 1520538780 2018.03.08 19:53 130.68500000 130.70500000 130.68500000 130.70700000 130.69203376 0.01578035 179 1520538840 2018.03.08 19:54 130.70500000 130.71300000 130.70500000 130.72000000 130.69403054 0.01395647 225 1520538900 2018.03.08 19:55 130.71200000 130.72000000 130.71200000 130.73000000 130.69650383 0.01260660 270 1520538960 2018.03.08 19:56 130.72100000 130.72500000 130.71900000 130.73500000 130.69921775 0.01344579 243 1520539020 2018.03.08 19:57 130.72500000 130.72100000 130.70800000 130.72600000 130.70129225 0.01400091 211 1520539080 2018.03.08 19:58 130.72200000 130.73700000 130.72100000 130.73900000 130.70469299 0.01540362 208 1520539140 2018.03.08 19:59 130.73800000 130.74300000 130.73800000 130.75100000 130.70834127 0.01730833 203 1520539200 2018.03.08 20:00 130.74500000 130.74400000 130.73900000 130.75600000 130.71173734 0.01924621 238 1520539260 2018.03.08 20:01 130.74400000 130.73300000 130.72800000 130.74400000 130.71376236 0.02005904 219 1520539320 2018.03.08 20:02 130.73300000 130.71600000 130.71500000 130.73300000 130.71397547 0.01918348 205 1520539380 2018.03.08 20:03 130.71700000 130.74700000 130.70400000 130.75200000 130.71712066 0.02064663 281 1520539440 2018.03.08 20:04 130.74700000 130.74400000 130.73700000 130.74800000 130.71968060 0.02149631 105 1520539500 2018.03.08 20:05 130.74400000 130.75800000 130.74400000 130.75800000 130.72333006 0.02371935 91 1520539560 2018.03.08 20:06 130.75800000 130.75100000 130.74800000 130.76000000 130.72596530 0.02393491 117 1520539620 2018.03.08 20:07 130.75200000 130.75500000 130.74100000 130.76400000 130.72873051 0.02510838 114 1520539680 2018.03.08 20:08 130.75500000 130.75100000 130.74700000 130.76200000 130.73085141 0.02482171 145 1520539740 2018.03.08 20:09 130.75000000 130.76600000 130.74600000 130.76900000 130.73419889 0.02571397 191 1520539800 2018.03.08 20:10 130.76500000 130.78400000 130.76100000 130.78400000 130.73894186 0.02628579 174 1520539860 2018.03.08 20:11 130.78400000 130.78100000 130.77200000 130.78400000 130.74294739 0.02456678 92 1520539920 2018.03.08 20:12 130.78000000 130.77600000 130.76200000 130.78100000 130.74609526 0.02228644 185 1520539980 2018.03.08 20:13 130.77700000 130.77300000 130.77200000 130.78700000 130.74865762 0.02123392 138 1520540040 2018.03.08 20:14 130.77200000 130.77800000 130.76700000 130.78000000 130.75145213 0.02073217 112 1520540100 2018.03.08 20:15 130.77900000 130.78700000 130.77800000 130.79200000 130.75483764 0.02100332 134 1520540160 2018.03.08 20:16 130.78700000 130.77800000 130.77700000 130.79000000 130.75704358 0.02055544 143 1520540220 2018.03.08 20:17 130.77800000 130.76300000 130.76200000 130.77800000 130.75761086 0.01892871 195 1520540280 2018.03.08 20:18 130.76300000 130.76200000 130.75200000 130.76300000 130.75802887 0.01834705 201 1520540340 2018.03.08 20:19 130.76200000 130.74900000 130.73900000 130.76200000 130.75716898 0.01825328 138 1520540400 2018.03.08 20:20 130.74800000 130.73400000 130.73100000 130.74800000 130.75496241 0.01912131 111 1520540460 2018.03.08 20:21 130.73400000 130.73200000 130.73100000 130.73700000 130.75277551 0.01978400 115 1520540520 2018.03.08 20:22 130.73300000 130.72000000 130.71900000 130.73900000 130.74965404 0.02071010 112 1520540580 2018.03.08 20:23 130.72100000 130.70700000 130.70700000 130.72600000 130.74559175 0.02448195 167 1520540640 2018.03.08 20:24 130.70700000 130.68700000 130.68100000 130.71600000 130.74001158 0.03004267 254 1520540700 2018.03.08 20:25 130.68600000 130.66900000 130.66900000 130.68700000 130.73324857 0.03635087 178 1520540760 2018.03.08 20:26 130.66800000 130.67500000 130.66400000 130.67900000 130.72770109 0.04063754 220 1520540820 2018.03.08 20:27 130.67400000 130.66400000 130.66300000 130.67600000 130.72163432 0.04499905 227 1520540880 2018.03.08 20:28 130.66500000 130.69600000 130.66100000 130.69600000 130.71919296 0.04588736 296 1520540940 2018.03.08 20:29 130.69500000 130.68200000 130.66800000 130.69500000 130.71565077 0.04678395 230 1520541000 2018.03.08 20:30 130.68200000 130.67100000 130.65800000 130.68300000 130.71139832 0.04677777 172 1520541060 2018.03.08 20:31 130.66800000 130.66700000 130.65300000 130.66800000 130.70716990 0.04652657 104 1520541120 2018.03.08 20:32 130.66700000 130.66700000 130.66200000 130.67500000 130.70334420 0.04589562 159 1520541180 2018.03.08 20:33 130.66700000 130.67600000 130.66500000 130.68200000 130.70073999 0.04426411 212 1520541240 2018.03.08 20:34 130.67600000 130.68700000 130.67300000 130.69600000 130.69943142 0.04114255 150 1520541300 2018.03.08 20:35 130.68800000 130.69200000 130.68600000 130.71500000 130.69872366 0.03631645 185 1520541360 2018.03.08 20:36 130.69200000 130.68300000 130.67500000 130.69200000 130.69722617 0.03194571 122 1520541420 2018.03.08 20:37 130.68400000 130.67300000 130.67300000 130.69400000 130.69491892 0.02875760 124 1520541480 2018.03.08 20:38 130.67300000 130.65000000 130.65000000 130.67500000 130.69064093 0.02590325 196 1520541540 2018.03.08 20:39 130.64900000 130.64600000 130.64500000 130.65400000 130.68638941 0.02368728 114 1520541600 2018.03.08 20:40 130.64700000 130.67300000 130.64700000 130.68100000 130.68511423 0.02107632 195 1520541660 2018.03.08 20:41 130.67300000 130.68600000 130.67200000 130.69700000 130.68519859 0.01831533 170 1520541720 2018.03.08 20:42 130.68700000 130.68300000 130.68300000 130.69800000 130.68498920 0.01648092 206 1520541780 2018.03.08 20:43 130.68400000 130.69700000 130.67500000 130.69700000 130.68613308 0.01661403 121 1520541840 2018.03.08 20:44 130.69600000 130.68400000 130.68000000 130.69600000 130.68592993 0.01649729 207 1520541900 2018.03.08 20:45 130.68400000 130.67700000 130.67400000 130.68400000 130.68507946 0.01569762 149 1520541960 2018.03.08 20:46 130.67800000 130.66900000 130.66100000 130.68700000 130.68354809 0.01514131 212 1520542020 2018.03.08 20:47 130.67000000 130.69400000 130.66800000 130.69600000 130.68454351 0.01511119 202 1520542080 2018.03.08 20:48 130.69500000 130.69500000 130.68400000 130.69900000 130.68553936 0.01555871 174 1520542140 2018.03.08 20:49 130.69600000 130.69800000 130.68800000 130.70100000 130.68672609 0.01635738 156 1520542200 2018.03.08 20:50 130.69900000 130.68500000 130.67700000 130.70000000 130.68656170 0.01590179 173 1520542260 2018.03.08 20:51 130.68700000 130.65500000 130.65400000 130.69600000 130.68355582 0.01562406 226 1520542320 2018.03.08 20:52 130.65400000 130.66000000 130.64700000 130.67300000 130.68131241 0.01545731 230 1520542380 2018.03.08 20:53 130.65900000 130.66400000 130.65900000 130.69800000 130.67966361 0.01558252 239 1520542440 2018.03.08 20:54 130.66300000 130.67600000 130.66300000 130.67700000 130.67931470 0.01546149 127 1520542500 2018.03.08 20:55 130.67500000 130.68100000 130.66800000 130.68600000 130.67947520 0.01523481 145 1520542560 2018.03.08 20:56 130.68200000 130.68100000 130.66600000 130.68200000 130.67962042 0.01524871 114 1520542620 2018.03.08 20:57 130.68200000 130.67100000 130.66200000 130.68200000 130.67879943 0.01513893 119 1520542680 2018.03.08 20:58 130.67200000 130.70400000 130.66500000 130.70800000 130.68119948 0.01498358 184 1520542740 2018.03.08 20:59 130.70500000 130.70400000 130.69400000 130.70500000 130.68337096 0.01380003 183 1520542800 2018.03.08 21:00 130.70500000 130.69200000 130.68200000 130.70600000 130.68419277 0.01379854 131 1520542860 2018.03.08 21:01 130.69200000 130.69100000 130.68000000 130.69600000 130.68484108 0.01394473 138 1520542920 2018.03.08 21:02 130.69000000 130.65800000 130.65200000 130.69400000 130.68228479 0.01487599 263 1520542980 2018.03.08 21:03 130.65700000 130.65700000 130.65000000 130.66200000 130.67987671 0.01537094 116 1520543040 2018.03.08 21:04 130.65700000 130.64600000 130.64200000 130.67700000 130.67665036 0.01704264 192 1520543100 2018.03.08 21:05 130.64500000 130.63700000 130.61900000 130.64900000 130.67287413 0.01943311 233 1520543160 2018.03.08 21:06 130.63700000 130.65100000 130.62600000 130.65500000 130.67079088 0.02034740 185 1520543220 2018.03.08 21:07 130.65000000 130.65500000 130.64100000 130.65500000 130.66928699 0.02021405 114 1520543280 2018.03.08 21:08 130.65500000 130.64200000 130.63900000 130.65900000 130.66668823 0.02062322 158 1520543340 2018.03.08 21:09 130.64200000 130.64100000 130.64000000 130.64500000 130.66424173 0.02048151 91 1520543400 2018.03.08 21:10 130.64100000 130.64400000 130.63300000 130.64800000 130.66231395 0.02066400 161 1520543460 2018.03.08 21:11 130.64300000 130.64900000 130.64000000 130.65600000 130.66104595 0.02102656 159 1520543520 2018.03.08 21:12 130.65000000 130.66100000 130.64900000 130.66100000 130.66104158 0.02102613 105 1520543580 2018.03.08 21:13 130.66000000 130.63700000 130.63700000 130.66000000 130.65875190 0.02211092 105 1520543640 2018.03.08 21:14 130.63700000 130.64200000 130.63500000 130.65200000 130.65715648 0.02239636 104 1520543700 2018.03.08 21:15 130.64200000 130.66400000 130.64200000 130.66800000 130.65780825 0.02169036 100 1520543760 2018.03.08 21:16 130.66300000 130.66300000 130.65700000 130.66900000 130.65830270 0.02103707 152 1520543820 2018.03.08 21:17 130.66300000 130.66400000 130.65700000 130.66800000 130.65884530 0.02084381 112 1520543880 2018.03.08 21:18 130.66500000 130.66500000 130.65000000 130.66700000 130.65943146 0.01831856 95 1520543940 2018.03.08 21:19 130.66400000 130.65900000 130.65400000 130.66600000 130.65939037 0.01536140 84 1520544000 2018.03.08 21:20 130.65800000 130.66900000 130.65800000 130.66900000 130.66030557 0.01402683 113 1520544060 2018.03.08 21:21 130.66800000 130.66400000 130.66200000 130.66900000 130.66065742 0.01246235 92 1520544120 2018.03.08 21:22 130.66500000 130.67400000 130.66400000 130.67500000 130.66192814 0.01348645 108 1520544180 2018.03.08 21:23 130.67500000 130.64200000 130.62200000 130.67600000 130.66003023 0.01311285 238 1520544240 2018.03.08 21:24 130.64000000 130.63200000 130.62700000 130.65100000 130.65736068 0.01302482 164 1520544300 2018.03.08 21:25 130.63200000 130.63800000 130.63000000 130.65100000 130.65551681 0.01241938 198 1520544360 2018.03.08 21:26 130.63600000 130.61800000 130.61800000 130.64200000 130.65194378 0.01432332 213 1520544420 2018.03.08 21:27 130.61900000 130.61300000 130.61200000 130.62100000 130.64823485 0.01651702 157 1520544480 2018.03.08 21:28 130.61400000 130.63200000 130.61200000 130.63400000 130.64668867 0.01695323 108 1520544540 2018.03.08 21:29 130.63400000 130.63300000 130.63000000 130.64600000 130.64538499 0.01733992 201 1520544600 2018.03.08 21:30 130.63400000 130.59800000 130.59600000 130.64600000 130.64087213 0.02091427 311 1520544660 2018.03.08 21:31 130.59700000 130.59800000 130.57300000 130.60000000 130.63678907 0.02371713 317 1520544720 2018.03.08 21:32 130.59800000 130.60600000 130.58600000 130.60600000 130.63385678 0.02472340 178 1520544780 2018.03.08 21:33 130.60500000 130.65000000 130.60500000 130.65700000 130.63539423 0.02456760 275 1520544840 2018.03.08 21:34 130.65000000 130.66100000 130.64900000 130.66600000 130.63783287 0.02464072 203 1520544900 2018.03.08 21:35 130.66000000 130.67800000 130.65700000 130.67800000 130.64165831 0.02509677 167 1520544960 2018.03.08 21:36 130.67900000 130.67000000 130.66500000 130.68600000 130.64435752 0.02542046 166 1520545020 2018.03.08 21:37 130.67000000 130.69800000 130.67000000 130.70200000 130.64946633 0.02813079 156 1520545080 2018.03.08 21:38 130.69800000 130.70200000 130.69200000 130.70300000 130.65446954 0.03113645 137 1520545140 2018.03.08 21:39 130.70300000 130.69700000 130.69500000 130.70400000 130.65852006 0.03350292 131 1520545200 2018.03.08 21:40 130.69700000 130.68500000 130.68400000 130.69900000 130.66104196 0.03470045 133 1520545260 2018.03.08 21:41 130.68400000 130.68800000 130.68000000 130.69400000 130.66360939 0.03605514 102 1520545320 2018.03.08 21:42 130.68800000 130.69600000 130.68700000 130.70100000 130.66669421 0.03781160 111 1520545380 2018.03.08 21:43 130.69700000 130.70700000 130.69700000 130.70900000 130.67053286 0.03981168 157 1520545440 2018.03.08 21:44 130.70700000 130.71700000 130.69700000 130.71900000 130.67495830 0.04169098 180 1520545500 2018.03.08 21:45 130.71600000 130.74700000 130.71300000 130.75400000 130.68181941 0.04601287 331 1520545560 2018.03.08 21:46 130.74600000 130.75000000 130.74300000 130.77100000 130.68831280 0.04821561 319 1520545620 2018.03.08 21:47 130.75000000 130.75000000 130.73900000 130.76400000 130.69418777 0.04883992 375 1520545680 2018.03.08 21:48 130.74900000 130.77100000 130.74900000 130.77100000 130.70150322 0.05170547 366 1520545740 2018.03.08 21:49 130.76800000 130.73000000 130.72200000 130.76800000 130.70421720 0.05049258 377 1520545800 2018.03.08 21:50 130.72800000 130.72200000 130.70500000 130.73400000 130.70591080 0.04507106 669 1520545860 2018.03.08 21:51 130.72200000 130.81600000 130.72200000 130.83100000 130.71639549 0.04627295 592 1520545920 2018.03.08 21:52 130.81700000 130.75000000 130.73200000 130.82600000 130.71959592 0.04015304 538 1520545980 2018.03.08 21:53 130.75200000 130.75300000 130.75200000 130.78900000 130.72277726 0.03791103 372 1520546040 2018.03.08 21:54 130.75400000 130.76000000 130.73900000 130.79700000 130.72632228 0.03629211 407 1520546100 2018.03.08 21:55 130.75900000 130.74200000 130.72800000 130.76200000 130.72781540 0.03480256 381 1520546160 2018.03.08 21:56 130.74200000 130.73200000 130.72200000 130.74900000 130.72821393 0.03229337 369 1520546220 2018.03.08 21:57 130.73000000 130.71800000 130.70300000 130.73400000 130.72724118 0.03178152 287 1520546280 2018.03.08 21:58 130.71800000 130.72500000 130.71800000 130.75500000 130.72702773 0.03131899 385 1520546340 2018.03.08 21:59 130.72700000 130.72200000 130.71700000 130.74100000 130.72654890 0.03072481 387 1520546400 2018.03.08 22:00 130.72100000 130.73900000 130.70700000 130.74000000 130.72773472 0.02902865 381 1520546460 2018.03.08 22:01 130.74000000 130.73000000 130.72100000 130.74100000 130.72795046 0.02755408 264 1520546520 2018.03.08 22:02 130.73300000 130.75400000 130.73200000 130.76200000 130.73043137 0.02607295 236 1520546580 2018.03.08 22:03 130.75300000 130.76700000 130.74700000 130.78300000 130.73391409 0.02513174 375 1520546640 2018.03.08 22:04 130.77100000 130.75800000 130.74900000 130.77100000 130.73620799 0.02434031 265 1520546700 2018.03.08 22:05 130.75900000 130.76800000 130.75100000 130.77500000 130.73923580 0.02399650 170 1520546760 2018.03.08 22:06 130.76900000 130.79400000 130.76200000 130.80500000 130.74445144 0.02518713 294 1520546820 2018.03.08 22:07 130.79700000 130.79900000 130.78700000 130.80600000 130.74964654 0.02692568 240 1520546880 2018.03.08 22:08 130.79900000 130.77600000 130.77300000 130.80000000 130.75215639 0.02697480 160 1520546940 2018.03.08 22:09 130.77700000 130.75100000 130.74000000 130.77700000 130.75204626 0.02652425 225 1520547000 2018.03.08 22:10 130.75000000 130.74800000 130.74100000 130.76700000 130.75166090 0.02572387 210 1520547060 2018.03.08 22:11 130.74800000 130.73300000 130.72900000 130.74900000 130.74988367 0.02174361 184 1520547120 2018.03.08 22:12 130.73300000 130.74500000 130.72800000 130.75400000 130.74941856 0.02179340 257 1520547180 2018.03.08 22:13 130.74500000 130.73500000 130.72800000 130.74800000 130.74804537 0.02208254 248 1520547240 2018.03.08 22:14 130.73400000 130.73700000 130.73400000 130.75200000 130.74699343 0.02211271 199 1520547300 2018.03.08 22:15 130.73700000 130.75100000 130.73700000 130.75200000 130.74737500 0.02206956 104 1520547360 2018.03.08 22:16 130.75100000 130.73300000 130.72300000 130.75100000 130.74600596 0.02218812 156 1520547420 2018.03.08 22:17 130.73100000 130.73800000 130.73100000 130.74300000 130.74524348 0.02152211 100 1520547480 2018.03.08 22:18 130.73800000 130.74600000 130.73800000 130.75200000 130.74531553 0.02102111 142 1520547540 2018.03.08 22:19 130.74700000 130.74000000 130.73800000 130.75900000 130.74480929 0.02057291 249 1520547600 2018.03.08 22:20 130.74000000 130.73200000 130.72900000 130.76700000 130.74358936 0.02117035 258 1520547660 2018.03.08 22:21 130.73200000 130.72200000 130.71600000 130.73700000 130.74153323 0.02232479 208 1520547720 2018.03.08 22:22 130.72200000 130.72200000 130.71100000 130.72700000 130.73967292 0.02331813 232 1520547780 2018.03.08 22:23 130.72000000 130.70300000 130.70300000 130.72100000 130.73618026 0.02517695 160 1520547840 2018.03.08 22:24 130.70400000 130.68300000 130.67900000 130.70600000 130.73111548 0.02905492 191 1520547900 2018.03.08 22:25 130.68200000 130.67000000 130.67000000 130.68500000 130.72529495 0.03279904 208 1520547960 2018.03.08 22:26 130.67100000 130.66300000 130.66000000 130.67700000 130.71936210 0.03377628 217 1520548020 2018.03.08 22:27 130.66000000 130.65100000 130.64700000 130.66300000 130.71285143 0.03405181 142 1520548080 2018.03.08 22:28 130.65000000 130.68500000 130.64700000 130.68600000 130.71019891 0.03225988 200 1520548140 2018.03.08 22:29 130.68500000 130.69400000 130.68100000 130.69500000 130.70865616 0.03150492 128 1520548200 2018.03.08 22:30 130.69500000 130.65700000 130.64700000 130.69700000 130.70373652 0.03325184 201 1520548260 2018.03.08 22:31 130.65800000 130.66400000 130.65700000 130.67600000 130.69995209 0.03453363 235 1520548320 2018.03.08 22:32 130.66400000 130.68900000 130.66400000 130.68900000 130.69890903 0.03332096 184 1520548380 2018.03.08 22:33 130.69100000 130.73000000 130.69100000 130.73000000 130.70187008 0.03260715 185 1520548440 2018.03.08 22:34 130.73000000 130.75000000 130.73000000 130.76600000 130.70645388 0.03315298 146 1520548500 2018.03.08 22:35 130.75000000 130.72800000 130.71700000 130.75000000 130.70850589 0.03214485 337 1520548560 2018.03.08 22:36 130.72900000 130.75100000 130.72900000 130.75200000 130.71255295 0.03363111 178 1520548620 2018.03.08 22:37 130.75100000 130.74000000 130.73700000 130.75100000 130.71516695 0.03431374 114 1520548680 2018.03.08 22:38 130.74100000 130.73800000 130.73500000 130.74900000 130.71734153 0.03467425 93 1520548740 2018.03.08 22:39 130.73700000 130.71800000 130.71800000 130.74200000 130.71740424 0.03432593 140 1520548800 2018.03.08 22:40 130.71700000 130.73200000 130.71600000 130.74300000 130.71879431 0.03487230 184 1520548860 2018.03.08 22:41 130.73200000 130.69700000 130.69100000 130.73400000 130.71671867 0.03433792 271 1520548920 2018.03.08 22:42 130.69700000 130.70100000 130.69400000 130.70800000 130.71522165 0.03389430 245 1520548980 2018.03.08 22:43 130.70100000 130.71200000 130.69300000 130.72200000 130.71491483 0.03367868 263 1520549040 2018.03.08 22:44 130.71200000 130.71000000 130.69900000 130.71500000 130.71444675 0.03278009 173 1520549100 2018.03.08 22:45 130.71000000 130.66900000 130.65400000 130.71600000 130.71011849 0.03173165 385 1520549160 2018.03.08 22:46 130.66700000 130.66700000 130.65200000 130.67700000 130.70601196 0.03093048 234 1520549220 2018.03.08 22:47 130.66500000 130.68600000 130.66300000 130.69500000 130.70410606 0.02878556 228 1520549280 2018.03.08 22:48 130.68500000 130.70300000 130.68500000 130.72800000 130.70400072 0.02847799 267 1520549340 2018.03.08 22:49 130.70300000 130.68700000 130.67600000 130.70300000 130.70238161 0.02882706 205 1520549400 2018.03.08 22:50 130.68800000 130.78200000 130.68800000 130.81300000 130.70996431 0.03075702 558 1520549460 2018.03.08 22:51 130.78200000 130.80000000 130.74900000 130.80400000 130.71853914 0.03399519 353 1520549520 2018.03.08 22:52 130.80000000 130.81200000 130.79400000 130.81700000 130.72744017 0.03874832 157 1520549580 2018.03.08 22:53 130.81200000 130.78600000 130.78600000 130.81400000 130.73301730 0.04113888 221 1520549640 2018.03.08 22:54 130.78700000 130.78400000 130.77800000 130.80000000 130.73787279 0.04312040 261 1520549700 2018.03.08 22:55 130.78500000 130.81700000 130.78500000 130.81700000 130.74540872 0.04768300 248 1520549760 2018.03.08 22:56 130.81700000 130.80700000 130.80500000 130.81800000 130.75127455 0.05089345 134 1520549820 2018.03.08 22:57 130.80700000 130.79800000 130.79300000 130.81100000 130.75572460 0.05301347 151 1520549880 2018.03.08 22:58 130.79900000 130.80700000 130.79900000 130.81500000 130.76060797 0.05538031 153 1520549940 2018.03.08 22:59 130.80600000 130.83900000 130.80600000 130.84800000 130.76807388 0.05916582 279 1520550000 2018.03.08 23:00 130.83700000 130.81200000 130.80000000 130.83700000 130.77225732 0.06057171 239 1520550060 2018.03.08 23:01 130.81200000 130.83900000 130.81200000 130.84600000 130.77861376 0.06158951 245 1520550120 2018.03.08 23:02 130.83700000 130.83900000 130.83300000 130.85500000 130.78436483 0.06190197 220 1520550180 2018.03.08 23:03 130.83900000 130.83800000 130.83700000 130.84200000 130.78947294 0.06200659 87 1520550240 2018.03.08 23:04 130.83800000 130.83800000 130.83400000 130.84200000 130.79409457 0.06124592 105 1520550300 2018.03.08 23:05 130.83800000 130.82700000 130.82300000 130.83800000 130.79722842 0.05539207 142 1520550360 2018.03.08 23:06 130.82600000 130.82200000 130.81900000 130.82700000 130.79958762 0.04755675 114 1520550420 2018.03.08 23:07 130.82300000 130.81900000 130.81500000 130.83200000 130.80143642 0.04033509 74 1520550480 2018.03.08 23:08 130.81900000 130.85500000 130.81900000 130.85600000 130.80653771 0.03493504 107 1520550540 2018.03.08 23:09 130.85600000 130.85200000 130.85000000 130.87000000 130.81086745 0.02287347 194 1520550600 2018.03.08 23:10 130.85400000 130.86700000 130.85000000 130.87600000 130.81621341 0.02321638 208 1520550660 2018.03.08 23:11 130.86700000 130.85700000 130.85600000 130.86800000 130.82009785 0.02345281 80 1520550720 2018.03.08 23:12 130.85700000 130.86200000 130.85600000 130.86500000 130.82408853 0.02419515 138 1520550780 2018.03.08 23:13 130.86200000 130.85200000 130.85100000 130.86200000 130.82674676 0.02278637 118 1520550840 2018.03.08 23:14 130.85200000 130.85000000 130.84100000 130.86000000 130.82896136 0.02058892 220 1520550900 2018.03.08 23:15 130.85200000 130.86900000 130.85200000 130.88100000 130.83277456 0.02113545 195 1520550960 2018.03.08 23:16 130.86900000 130.85100000 130.85100000 130.86900000 130.83451032 0.02022978 101 1520551020 2018.03.08 23:17 130.85100000 130.83800000 130.83700000 130.85800000 130.83484267 0.01840020 77 1520551080 2018.03.08 23:18 130.83800000 130.85600000 130.83400000 130.85700000 130.83685765 0.01699828 72 1520551140 2018.03.08 23:19 130.85600000 130.81100000 130.80100000 130.85900000 130.83439502 0.01889399 91 1520551200 2018.03.08 23:20 130.81200000 130.82100000 130.81100000 130.83900000 130.83311930 0.01910085 95 1520551260 2018.03.08 23:21 130.82100000 130.78800000 130.78500000 130.82200000 130.82882223 0.02340205 96 1520551320 2018.03.08 23:22 130.78700000 130.78400000 130.77700000 130.79600000 130.82455344 0.02717031 70 1520551380 2018.03.08 23:23 130.78400000 130.78900000 130.78200000 130.78900000 130.82116740 0.02961937 40 1520551440 2018.03.08 23:24 130.78900000 130.79100000 130.78600000 130.79100000 130.81829431 0.03138754 49 1520551500 2018.03.08 23:25 130.79000000 130.79500000 130.77800000 130.80200000 130.81607581 0.03273856 105 1520551560 2018.03.08 23:26 130.79600000 130.80100000 130.79600000 130.81200000 130.81464002 0.03353531 136 1520551620 2018.03.08 23:27 130.80000000 130.79000000 130.78800000 130.80700000 130.81229335 0.03502416 86 1520551680 2018.03.08 23:28 130.78700000 130.79100000 130.78400000 130.79100000 130.81026541 0.03488352 48 1520551740 2018.03.08 23:29 130.79100000 130.79100000 130.78800000 130.80000000 130.80843061 0.03460239 42 1520551800 2018.03.08 23:30 130.79100000 130.81600000 130.79100000 130.82000000 130.80915150 0.03181657 70 1520551860 2018.03.08 23:31 130.81500000 130.81600000 130.80000000 130.81700000 130.80980374 0.02981473 102 1520551920 2018.03.08 23:32 130.81600000 130.81600000 130.81200000 130.82000000 130.81039386 0.02734751 81 1520551980 2018.03.08 23:33 130.81400000 130.78400000 130.78400000 130.81400000 130.80788016 0.02669399 103 1520552040 2018.03.08 23:34 130.78500000 130.77700000 130.76800000 130.78900000 130.80493919 0.02617842 94 1520552100 2018.03.08 23:35 130.77600000 130.77800000 130.76400000 130.78700000 130.80237356 0.02278587 99 1520552160 2018.03.08 23:36 130.77700000 130.77700000 130.77400000 130.78200000 130.79995703 0.02073511 52 1520552220 2018.03.08 23:37 130.77600000 130.77800000 130.77300000 130.77900000 130.79786588 0.01938515 35 1520552280 2018.03.08 23:38 130.77900000 130.77500000 130.77500000 130.78100000 130.79568818 0.01478029 34 1520552340 2018.03.08 23:39 130.77400000 130.76700000 130.76700000 130.77700000 130.79295597 0.01520190 39 1520552400 2018.03.08 23:40 130.76700000 130.74700000 130.74100000 130.76700000 130.78857921 0.01640752 68 1520552460 2018.03.08 23:41 130.74700000 130.74900000 130.74000000 130.74900000 130.78480976 0.01841913 55 1520552520 2018.03.08 23:42 130.74800000 130.75200000 130.74800000 130.76300000 130.78168502 0.01994390 44 1520552580 2018.03.08 23:43 130.75300000 130.75800000 130.75200000 130.75800000 130.77942931 0.02077672 35 1520552640 2018.03.08 23:44 130.75800000 130.75900000 130.75400000 130.76400000 130.77748366 0.02133447 50 1520552700 2018.03.08 23:45 130.75800000 130.73700000 130.73700000 130.75800000 130.77362807 0.02324277 67 1520552760 2018.03.08 23:46 130.73700000 130.73100000 130.71800000 130.74800000 130.76956826 0.02483503 71 1520552820 2018.03.08 23:47 130.73600000 130.71900000 130.71600000 130.73700000 130.76475223 0.02756420 91 1520552880 2018.03.08 23:48 130.72000000 130.72700000 130.71700000 130.72700000 130.76115678 0.02882228 49 1520552940 2018.03.08 23:49 130.72700000 130.70700000 130.70700000 130.72700000 130.75599899 0.03136264 104 1520553000 2018.03.08 23:50 130.70700000 130.71900000 130.70700000 130.71900000 130.75247528 0.03005253 65 1520553060 2018.03.08 23:51 130.71900000 130.70700000 130.70500000 130.72800000 130.74814430 0.02880660 46 1520553120 2018.03.08 23:52 130.70600000 130.70800000 130.70400000 130.71200000 130.74432103 0.02630899 53 1520553180 2018.03.08 23:53 130.70800000 130.71600000 130.70600000 130.71700000 130.74162379 0.02571473 48 1520553240 2018.03.08 23:54 130.71700000 130.70700000 130.70700000 130.71700000 130.73832629 0.02578205 27 1520553300 2018.03.08 23:55 130.70700000 130.71400000 130.70700000 130.71700000 130.73600950 0.02486097 38 1520553360 2018.03.08 23:56 130.71500000 130.71200000 130.71200000 130.72700000 130.73372288 0.02368494 107 1520553420 2018.03.08 23:57 130.71600000 130.73200000 130.70800000 130.73200000 130.73355880 0.02150842 93 1520553480 2018.03.08 23:58 130.73200000 130.75200000 130.73200000 130.75200000 130.73531510 0.02014498 31 1520553600 2018.03.09 00:00 130.72800000 130.76200000 130.72700000 130.79000000 130.73785652 0.02051561 223 1520553660 2018.03.09 00:01 130.76100000 130.71600000 130.71200000 130.79000000 130.73577495 0.02022103 215 1520553720 2018.03.09 00:02 130.71700000 130.70500000 130.70200000 130.73100000 130.73284400 0.02011597 130 1520553780 2018.03.09 00:03 130.70400000 130.70500000 130.70400000 130.70600000 130.73019219 0.01971404 55 1520553840 2018.03.09 00:04 130.70300000 130.70300000 130.70300000 130.70300000 130.72760246 0.01872720 3 1520553900 2018.03.09 00:05 130.70400000 130.70600000 130.70400000 130.72300000 130.72554508 0.01716437 275 1520553960 2018.03.09 00:06 130.71700000 130.76500000 130.70600000 130.78100000 130.72930269 0.02041560 345 1520554020 2018.03.09 00:07 130.76500000 130.75400000 130.74700000 130.77100000 130.73165482 0.02209021 103 1520554080 2018.03.09 00:08 130.75300000 130.75600000 130.75200000 130.77500000 130.73397341 0.02349681 83 1520554140 2018.03.09 00:09 130.75600000 130.71600000 130.71400000 130.75600000 130.73226165 0.02305484 64 1520554200 2018.03.09 00:10 130.71600000 130.68900000 130.68300000 130.71600000 130.72814150 0.02296217 126 1520554260 2018.03.09 00:11 130.69100000 130.75200000 130.68400000 130.75300000 130.73041373 0.02400438 121 1520554320 2018.03.09 00:12 130.75000000 130.72600000 130.70800000 130.75400000 130.72999338 0.02335019 59 1520554380 2018.03.09 00:13 130.72600000 130.72900000 130.72400000 130.72900000 130.72989877 0.02281052 26 1520554440 2018.03.09 00:14 130.73300000 130.69200000 130.69200000 130.73500000 130.72628936 0.02361387 48 1520554500 2018.03.09 00:15 130.69300000 130.72800000 130.68600000 130.72800000 130.72645228 0.02322447 183 1520554560 2018.03.09 00:16 130.72000000 130.77400000 130.71400000 130.78900000 130.73098064 0.02539313 279 1520554620 2018.03.09 00:17 130.77400000 130.76000000 130.74300000 130.77900000 130.73374438 0.02599775 210 1520554680 2018.03.09 00:18 130.76000000 130.74600000 130.73600000 130.78200000 130.73491159 0.02625151 236 1520554740 2018.03.09 00:19 130.74500000 130.77500000 130.73800000 130.77700000 130.73872953 0.02800804 205 1520554800 2018.03.09 00:20 130.77500000 130.76700000 130.73600000 130.77900000 130.74142196 0.02888530 253 1520554860 2018.03.09 00:21 130.76900000 130.75100000 130.72800000 130.76900000 130.74233415 0.02862295 152 1520554920 2018.03.09 00:22 130.75300000 130.72700000 130.72000000 130.75500000 130.74087376 0.02729682 187 1520554980 2018.03.09 00:23 130.74300000 130.72200000 130.71500000 130.74300000 130.73907625 0.02622072 91 1520555040 2018.03.09 00:24 130.72200000 130.77100000 130.71500000 130.78400000 130.74211661 0.02598480 492 1520555100 2018.03.09 00:25 130.77100000 130.75500000 130.75500000 130.78600000 130.74334360 0.02486443 296 1520555160 2018.03.09 00:26 130.75500000 130.79800000 130.75300000 130.80000000 130.74854897 0.02757270 282 1520555220 2018.03.09 00:27 130.79000000 130.82400000 130.75800000 130.82600000 130.75573478 0.03323212 633 1520555280 2018.03.09 00:28 130.82700000 130.83300000 130.81200000 130.85500000 130.76309338 0.03893147 274 1520555340 2018.03.09 00:29 130.83300000 130.80300000 130.79300000 130.83300000 130.76689401 0.03939544 253 1520555400 2018.03.09 00:30 130.81100000 130.78500000 130.78400000 130.81600000 130.76861839 0.03589796 232 1520555460 2018.03.09 00:31 130.78500000 130.79100000 130.76600000 130.79200000 130.77074997 0.03645596 109 1520555520 2018.03.09 00:32 130.79200000 130.79400000 130.79000000 130.79500000 130.77296426 0.03578783 115 1520555580 2018.03.09 00:33 130.79300000 130.79600000 130.78600000 130.79600000 130.77515814 0.03507468 45 1520555640 2018.03.09 00:34 130.79700000 130.78700000 130.78600000 130.79700000 130.77628593 0.02990945 22 1520555700 2018.03.09 00:35 130.78800000 130.80700000 130.78700000 130.80700000 130.77921108 0.02866950 118 1520555760 2018.03.09 00:36 130.80600000 130.80100000 130.79900000 130.81100000 130.78128622 0.02909991 58 1520555820 2018.03.09 00:37 130.80600000 130.80800000 130.80300000 130.81000000 130.78383039 0.02936694 135 1520555880 2018.03.09 00:38 130.80900000 130.80300000 130.80300000 130.81100000 130.78565607 0.02843698 64 1520555940 2018.03.09 00:39 130.80400000 130.78600000 130.78500000 130.83600000 130.78568882 0.02833733 134 1520556000 2018.03.09 00:40 130.79500000 130.83300000 130.79500000 130.84000000 130.79019465 0.02983579 275 1520556060 2018.03.09 00:41 130.83600000 130.81700000 130.81000000 130.84200000 130.79274754 0.02909182 143 1520556120 2018.03.09 00:42 130.81600000 130.81500000 130.81500000 130.81600000 130.79486682 0.02537231 3 1520556180 2018.03.09 00:43 130.81600000 130.84000000 130.81600000 130.84600000 130.79916522 0.02083915 108 1520556240 2018.03.09 00:44 130.84000000 130.82600000 130.82000000 130.86100000 130.80172091 0.02016949 217 1520556300 2018.03.09 00:45 130.82900000 130.84800000 130.82900000 130.85700000 130.80612844 0.01879902 180 1520556360 2018.03.09 00:46 130.84800000 130.84100000 130.83700000 130.85100000 130.80944954 0.01958557 63 1520556420 2018.03.09 00:47 130.84100000 130.82700000 130.82400000 130.84100000 130.81112102 0.01955788 42 1520556480 2018.03.09 00:48 130.82700000 130.87100000 130.81900000 130.88000000 130.81682378 0.02319711 247 1520556540 2018.03.09 00:49 130.86900000 130.88900000 130.85800000 130.90600000 130.82369770 0.02857735 227 1520556600 2018.03.09 00:50 130.88900000 130.89300000 130.88000000 130.89300000 130.83029792 0.03203314 92 1520556660 2018.03.09 00:51 130.89200000 130.88500000 130.88500000 130.91700000 130.83550764 0.03385202 109 1520556720 2018.03.09 00:52 130.88500000 130.88800000 130.87600000 130.90800000 130.84050692 0.03531505 159 1520556780 2018.03.09 00:53 130.88700000 130.89800000 130.86700000 130.90200000 130.84598245 0.03700236 119 1520556840 2018.03.09 00:54 130.89800000 130.88700000 130.87500000 130.90000000 130.84988888 0.03628691 151 1520556900 2018.03.09 00:55 130.88700000 130.88500000 130.86700000 130.90900000 130.85323280 0.03628463 157 1520556960 2018.03.09 00:56 130.88700000 130.90200000 130.88700000 130.91500000 130.85787729 0.03648516 163 1520557020 2018.03.09 00:57 130.90200000 130.87700000 130.85500000 130.90200000 130.85969850 0.03516899 381 1520557080 2018.03.09 00:58 130.87700000 130.86800000 130.86200000 130.88100000 130.86048912 0.03288789 86 1520557140 2018.03.09 00:59 130.86800000 130.87100000 130.86100000 130.88600000 130.86149016 0.02838275 144 1520557200 2018.03.09 01:00 130.87000000 130.84800000 130.84500000 130.87000000 130.86020538 0.02795856 246 1520557260 2018.03.09 01:01 130.84600000 130.84900000 130.84000000 130.87500000 130.85913820 0.02658665 221 1520557320 2018.03.09 01:02 130.85000000 130.87400000 130.85000000 130.87400000 130.86055361 0.02442153 182 1520557380 2018.03.09 01:03 130.87500000 130.88700000 130.87400000 130.89300000 130.86307231 0.02378007 114 1520557440 2018.03.09 01:04 130.88500000 130.89300000 130.87200000 130.89400000 130.86592257 0.02207040 137 1520557500 2018.03.09 01:05 130.89500000 130.90700000 130.89100000 130.91800000 130.86983471 0.02200094 135 1520557560 2018.03.09 01:06 130.90700000 130.90400000 130.89300000 130.91000000 130.87308854 0.02107823 111 1520557620 2018.03.09 01:07 130.90300000 130.89400000 130.89400000 130.90900000 130.87508011 0.01795674 67 1520557680 2018.03.09 01:08 130.89200000 130.88800000 130.88700000 130.89300000 130.87631058 0.01756872 32 1520557740 2018.03.09 01:09 130.88800000 130.89200000 130.87900000 130.89700000 130.87780481 0.01704921 95 1520557800 2018.03.09 01:10 130.89000000 130.88500000 130.87300000 130.89400000 130.87849006 0.01653969 90 1520557860 2018.03.09 01:11 130.88200000 130.87200000 130.87100000 130.88800000 130.87787196 0.01673505 148 1520557920 2018.03.09 01:12 130.87100000 130.86700000 130.86400000 130.87700000 130.87683654 0.01706728 80 1520557980 2018.03.09 01:13 130.86800000 130.88800000 130.86700000 130.88900000 130.87789972 0.01629393 81 1520558040 2018.03.09 01:14 130.88700000 130.88700000 130.88200000 130.90200000 130.87876642 0.01610308 126 1520558100 2018.03.09 01:15 130.88400000 130.89400000 130.88300000 130.90100000 130.88021723 0.01614547 110 1520558160 2018.03.09 01:16 130.89400000 130.90700000 130.89100000 130.90900000 130.88276797 0.01634528 115 1520558220 2018.03.09 01:17 130.90700000 130.91800000 130.90600000 130.92100000 130.88612341 0.01806096 102 1520558280 2018.03.09 01:18 130.91800000 130.91400000 130.91100000 130.92200000 130.88877832 0.01874274 73 1520558340 2018.03.09 01:19 130.91400000 130.94400000 130.90800000 130.95100000 130.89403753 0.02228131 208 1520558400 2018.03.09 01:20 130.94400000 130.91800000 130.91200000 130.94400000 130.89631967 0.02059410 151 1520558460 2018.03.09 01:21 130.91900000 130.94700000 130.91800000 130.94700000 130.90114637 0.02092861 71 1520558520 2018.03.09 01:22 130.93600000 130.93600000 130.93000000 130.93600000 130.90446576 0.02160062 21 1520558580 2018.03.09 01:23 130.93600000 130.94200000 130.93500000 130.95100000 130.90804045 0.02306093 60 1520558640 2018.03.09 01:24 130.94100000 130.93600000 130.93600000 130.95000000 130.91070326 0.02392100 56 1520558700 2018.03.09 01:25 130.93700000 130.92600000 130.91600000 130.93700000 130.91216010 0.02435924 97 1520558760 2018.03.09 01:26 130.92500000 130.93800000 130.91200000 130.94000000 130.91462104 0.02533454 90 1520558820 2018.03.09 01:27 130.94300000 130.92500000 130.91700000 130.94500000 130.91560951 0.02517347 216 1520558880 2018.03.09 01:28 130.93000000 130.92300000 130.91900000 130.93000000 130.91631337 0.02454709 89 1520558940 2018.03.09 01:29 130.92300000 130.91700000 130.91400000 130.92300000 130.91637876 0.02394383 236 1520559000 2018.03.09 01:30 130.91700000 130.92800000 130.91600000 130.93700000 130.91748555 0.02306766 132 1520559060 2018.03.09 01:31 130.92700000 130.92000000 130.91900000 130.93500000 130.91772502 0.02069875 87 1520559120 2018.03.09 01:32 130.92100000 130.93200000 130.92100000 130.93600000 130.91908454 0.01732628 107 1520559180 2018.03.09 01:33 130.93100000 130.92200000 130.92200000 130.93300000 130.91936220 0.01580590 90 1520559240 2018.03.09 01:34 130.92200000 130.92400000 130.91900000 130.93200000 130.91980390 0.01390199 67 1520559300 2018.03.09 01:35 130.92300000 130.91300000 130.91200000 130.92300000 130.91915591 0.01309144 26 1520559360 2018.03.09 01:36 130.91300000 130.95200000 130.90200000 130.95200000 130.92228392 0.01294982 124 1520559420 2018.03.09 01:37 130.95300000 130.95000000 130.94400000 130.96200000 130.92492354 0.01302206 94 1520559480 2018.03.09 01:38 130.95000000 130.95700000 130.94800000 130.96100000 130.92797844 0.01334520 63 1520559540 2018.03.09 01:39 130.95500000 130.95400000 130.94900000 130.97800000 130.93045669 0.01343013 191 1520559600 2018.03.09 01:40 130.95400000 130.97700000 130.95300000 130.97700000 130.93488938 0.01587049 187 1520559660 2018.03.09 01:41 130.97600000 130.97600000 130.95700000 130.98700000 130.93880468 0.01801980 214 1520559720 2018.03.09 01:42 130.97700000 130.98900000 130.97300000 130.99200000 130.94358519 0.02147662 149 1520559780 2018.03.09 01:43 130.98900000 130.96700000 130.96600000 130.99100000 130.94581517 0.02244319 88 1520559840 2018.03.09 01:44 130.96700000 130.96900000 130.96400000 130.97300000 130.94802325 0.02330848 76 1520559900 2018.03.09 01:45 130.97000000 130.94500000 130.94200000 130.97400000 130.94773532 0.02274202 154 1520559960 2018.03.09 01:46 130.94500000 130.95900000 130.93500000 130.95900000 130.94880815 0.02293322 123 1520560020 2018.03.09 01:47 130.95900000 130.96300000 130.95500000 130.98900000 130.95015975 0.02268881 159 1520560080 2018.03.09 01:48 130.96300000 130.96800000 130.95200000 130.97300000 130.95185882 0.02236741 80 1520560140 2018.03.09 01:49 130.96700000 130.97300000 130.96000000 130.97800000 130.95387227 0.02158193 51 1520560200 2018.03.09 01:50 130.97200000 130.95200000 130.94500000 130.97200000 130.95369396 0.02079045 195 1520560260 2018.03.09 01:51 130.95200000 130.95000000 130.94100000 130.95200000 130.95334215 0.01941448 91 1520560320 2018.03.09 01:52 130.95000000 130.94500000 130.94100000 130.95400000 130.95254766 0.01900763 45 1520560380 2018.03.09 01:53 130.94600000 130.95200000 130.94600000 130.95900000 130.95249550 0.01775073 84 1520560440 2018.03.09 01:54 130.95200000 130.97300000 130.94600000 130.97600000 130.95444831 0.01652690 122 1520560500 2018.03.09 01:55 130.97200000 130.97200000 130.96400000 130.97600000 130.95611990 0.01340483 111 1520560560 2018.03.09 01:56 130.97100000 130.96500000 130.96200000 130.97700000 130.95696563 0.01312250 117 1520560620 2018.03.09 01:57 130.96600000 130.94900000 130.94900000 130.96800000 130.95620699 0.01350179 51 1520560680 2018.03.09 01:58 130.94900000 130.96000000 130.94400000 130.96200000 130.95656823 0.01335220 109 1520560740 2018.03.09 01:59 130.95900000 130.96900000 130.95200000 130.98200000 130.95775221 0.01305034 157 1520560800 2018.03.09 02:00 130.96900000 130.94500000 130.94100000 130.96900000 130.95653771 0.01310850 291 1520560860 2018.03.09 02:01 130.94500000 130.93200000 130.93000000 130.94900000 130.95420079 0.01428079 178 1520560920 2018.03.09 02:02 130.93300000 130.90800000 130.88300000 130.93300000 130.94980071 0.01683899 178 1520560980 2018.03.09 02:03 130.90800000 130.91600000 130.88900000 130.91600000 130.94658160 0.01893291 155 1520561040 2018.03.09 02:04 130.91600000 130.90900000 130.89700000 130.91800000 130.94300240 0.02104793 149 1520561100 2018.03.09 02:05 130.90800000 130.90100000 130.88500000 130.92100000 130.93900217 0.02423656 281 1520561160 2018.03.09 02:06 130.90000000 130.95700000 130.89700000 130.95700000 130.94071625 0.02357699 232 1520561220 2018.03.09 02:07 130.95500000 130.95400000 130.93700000 130.95800000 130.94198137 0.02289771 216 1520561280 2018.03.09 02:08 130.95300000 130.94100000 130.93200000 130.95400000 130.94188790 0.02216513 127 1520561340 2018.03.09 02:09 130.94100000 130.93600000 130.92900000 130.95000000 130.94132715 0.02115769 163 1520561400 2018.03.09 02:10 130.93700000 130.91600000 130.91600000 130.94000000 130.93891504 0.02203411 91 1520561460 2018.03.09 02:11 130.91700000 130.93200000 130.90000000 130.93200000 130.93825647 0.02203904 179 1520561520 2018.03.09 02:12 130.93200000 130.96200000 130.93000000 130.96400000 130.94051776 0.02231101 255 1520561580 2018.03.09 02:13 130.96100000 130.95200000 130.94900000 130.97900000 130.94161130 0.02224300 186 1520561640 2018.03.09 02:14 130.95100000 130.92500000 130.92300000 130.95300000 130.94002927 0.02137400 244 1520561700 2018.03.09 02:15 130.92500000 130.96600000 130.92500000 130.96900000 130.94250268 0.02114154 255 1520561760 2018.03.09 02:16 130.96400000 130.91500000 130.91200000 130.96900000 130.93988337 0.02094808 223 1520561820 2018.03.09 02:17 130.91600000 130.92600000 130.88700000 130.92800000 130.93856115 0.02088174 247 1520561880 2018.03.09 02:18 130.92700000 130.94900000 130.92600000 130.95800000 130.93955532 0.02062741 273 1520561940 2018.03.09 02:19 130.94900000 130.92700000 130.90500000 130.95100000 130.93835958 0.01941266 262 1520562000 2018.03.09 02:20 130.92700000 130.95200000 130.92000000 130.95300000 130.93965867 0.01993700 182 1520562060 2018.03.09 02:21 130.95100000 130.95600000 130.93200000 130.95600000 130.94121498 0.02061131 163 1520562120 2018.03.09 02:22 130.95700000 130.96400000 130.95700000 130.97300000 130.94338499 0.02037528 129 1520562180 2018.03.09 02:23 130.96500000 130.96700000 130.95600000 130.97000000 130.94563403 0.02059729 192 1520562240 2018.03.09 02:24 130.96600000 130.96700000 130.95300000 130.96700000 130.94766889 0.01984475 200 1520562300 2018.03.09 02:25 130.96700000 130.96600000 130.95700000 130.96800000 130.94941471 0.01757400 116 1520562360 2018.03.09 02:26 130.96500000 130.97700000 130.95700000 130.97700000 130.95204188 0.01899944 116 1520562420 2018.03.09 02:27 130.97600000 130.97400000 130.95600000 130.98200000 130.95413313 0.02010179 163 1520562480 2018.03.09 02:28 130.97300000 130.98700000 130.96700000 130.99900000 130.95726331 0.02191197 198 1520562540 2018.03.09 02:29 130.98800000 130.98500000 130.97500000 130.99000000 130.95990490 0.02289487 172 1520562600 2018.03.09 02:30 130.98400000 131.01700000 130.97800000 131.02500000 130.96534253 0.02525484 366 1520562660 2018.03.09 02:31 131.01700000 131.01300000 130.99700000 131.01700000 130.96988133 0.02726809 211 1520562720 2018.03.09 02:32 131.01400000 131.02900000 131.01000000 131.03400000 130.97551168 0.03152743 238 1520562780 2018.03.09 02:33 131.02900000 131.03300000 131.02200000 131.03800000 130.98098676 0.03499503 102 1520562840 2018.03.09 02:34 131.03400000 131.04200000 131.03300000 131.05400000 130.98679754 0.03674813 159 1520562900 2018.03.09 02:35 131.04300000 131.06200000 131.04200000 131.06600000 130.99395968 0.04188681 179 1520562960 2018.03.09 02:36 131.06300000 131.08800000 131.05500000 131.08800000 131.00291590 0.04531127 218 1520563020 2018.03.09 02:37 131.08800000 131.09300000 131.08400000 131.10400000 131.01149534 0.04828373 221 1520563080 2018.03.09 02:38 131.09200000 131.08800000 131.07700000 131.09300000 131.01878150 0.05085170 201 1520563140 2018.03.09 02:39 131.08900000 131.10000000 131.08900000 131.10000000 131.02651659 0.05141788 87 1520563200 2018.03.09 02:40 131.10000000 131.09400000 131.08700000 131.10400000 131.03294359 0.05213106 91 1520563260 2018.03.09 02:41 131.09500000 131.10700000 131.09400000 131.10800000 131.03999658 0.05310617 103 1520563320 2018.03.09 02:42 131.10900000 131.12300000 131.10900000 131.12300000 131.04790167 0.05484497 89 1520563380 2018.03.09 02:43 131.12200000 131.11100000 131.10300000 131.12300000 131.05391103 0.05456386 124 1520563440 2018.03.09 02:44 131.11200000 131.12300000 131.10700000 131.12300000 131.06049093 0.05408392 131 1520563500 2018.03.09 02:45 131.12200000 131.14700000 131.11400000 131.14700000 131.06872989 0.05417169 208 1520563560 2018.03.09 02:46 131.14700000 131.18200000 131.14100000 131.20300000 131.07951752 0.05697795 214 1520563620 2018.03.09 02:47 131.18200000 131.24900000 131.18000000 131.27000000 131.09565871 0.06521608 461 1520563680 2018.03.09 02:48 131.24800000 131.21800000 131.20400000 131.24800000 131.10731026 0.06751014 278 1520563740 2018.03.09 02:49 131.21900000 131.25000000 131.21900000 131.25200000 131.12089976 0.07057864 151 1520563800 2018.03.09 02:50 131.25200000 131.27000000 131.24700000 131.28100000 131.13509978 0.07582271 312 1520563860 2018.03.09 02:51 131.26800000 131.28400000 131.25400000 131.28400000 131.14928076 0.07953670 291 1520563920 2018.03.09 02:52 131.28300000 131.31600000 131.27800000 131.32500000 131.16515878 0.08516752 342 1520563980 2018.03.09 02:53 131.32100000 131.33200000 131.31200000 131.34700000 131.18104842 0.08979367 473 1520564040 2018.03.09 02:54 131.33400000 131.35400000 131.32700000 131.36400000 131.19752000 0.09440587 662 1520564100 2018.03.09 02:55 131.35300000 131.33700000 131.32600000 131.36400000 131.21080381 0.09620547 575 1520564160 2018.03.09 02:56 131.33700000 131.32600000 131.32500000 131.34400000 131.22177487 0.09699632 276 1520564220 2018.03.09 02:57 131.32800000 131.30900000 131.30800000 131.33200000 131.23008203 0.09552227 239 1520564280 2018.03.09 02:58 131.30900000 131.32900000 131.30900000 131.33000000 131.23950279 0.09344203 249 1520564340 2018.03.09 02:59 131.32900000 131.28600000 131.28600000 131.32900000 131.24393109 0.08891084 185 1520564400 2018.03.09 03:00 131.28600000 131.31000000 131.28500000 131.33100000 131.25022337 0.08358185 352 1520564460 2018.03.09 03:01 131.31100000 131.29300000 131.28200000 131.31300000 131.25429734 0.07752088 243 1520564520 2018.03.09 03:02 131.29200000 131.29200000 131.28200000 131.30300000 131.25788807 0.07175083 113 1520564580 2018.03.09 03:03 131.29200000 131.35000000 131.28500000 131.35000000 131.26666063 0.06496406 388 1520564640 2018.03.09 03:04 131.34900000 131.38800000 131.32600000 131.40200000 131.27821676 0.05910387 472 1520564700 2018.03.09 03:05 131.38800000 131.39500000 131.36800000 131.42000000 131.28933897 0.05362448 565 1520564760 2018.03.09 03:06 131.40200000 131.37700000 131.36400000 131.40200000 131.29768764 0.04851984 342 1520564820 2018.03.09 03:07 131.37700000 131.39300000 131.37600000 131.40500000 131.30676501 0.04856981 369 1520564880 2018.03.09 03:08 131.39300000 131.40600000 131.38600000 131.41200000 131.31621596 0.04593925 269 1520564940 2018.03.09 03:09 131.40700000 131.41700000 131.40700000 131.43000000 131.32581444 0.04548804 205 1520565000 2018.03.09 03:10 131.41600000 131.49600000 131.41500000 131.49600000 131.34202259 0.05344588 454 1520565060 2018.03.09 03:11 131.49600000 131.46200000 131.46000000 131.50200000 131.35344901 0.05625080 374 1520565120 2018.03.09 03:12 131.46200000 131.46700000 131.44600000 131.48200000 131.36426339 0.05987731 251 1520565180 2018.03.09 03:13 131.46700000 131.45700000 131.43200000 131.47300000 131.37309545 0.06245848 211 1520565240 2018.03.09 03:14 131.46000000 131.46900000 131.45400000 131.49700000 131.38222922 0.06585939 329 1520565300 2018.03.09 03:15 131.47200000 131.54400000 131.47000000 131.56000000 131.39763596 0.07479285 562 1520565360 2018.03.09 03:16 131.54300000 131.53600000 131.53200000 131.59300000 131.41081348 0.08023455 469 1520565420 2018.03.09 03:17 131.53600000 131.51500000 131.50600000 131.54000000 131.42073601 0.08120645 276 1520565480 2018.03.09 03:18 131.51600000 131.49200000 131.48200000 131.51600000 131.42752306 0.08075285 224 1520565540 2018.03.09 03:19 131.49200000 131.51400000 131.48900000 131.51400000 131.43575896 0.07708933 238 1520565600 2018.03.09 03:20 131.51400000 131.49700000 131.49700000 131.53600000 131.44159144 0.07312591 267 1520565660 2018.03.09 03:21 131.49800000 131.52200000 131.49400000 131.52300000 131.44924939 0.06711921 258 1520565720 2018.03.09 03:22 131.52300000 131.48800000 131.48800000 131.52700000 131.45293993 0.05730187 140 1520565780 2018.03.09 03:23 131.48800000 131.47400000 131.46900000 131.49600000 131.45494565 0.05224642 203 1520565840 2018.03.09 03:24 131.47600000 131.50100000 131.46200000 131.50300000 131.45933178 0.04989169 247 1520565900 2018.03.09 03:25 131.50700000 131.49700000 131.48600000 131.52800000 131.46291923 0.04738184 190 1520565960 2018.03.09 03:26 131.49800000 131.51500000 131.49800000 131.52200000 131.46787930 0.04284810 133 1520566020 2018.03.09 03:27 131.51600000 131.48900000 131.48900000 131.51600000 131.46989080 0.03874818 66 1520566080 2018.03.09 03:28 131.48900000 131.52000000 131.48700000 131.52000000 131.47466310 0.03491914 122 1520566140 2018.03.09 03:29 131.52000000 131.49400000 131.48700000 131.52500000 131.47650471 0.03148416 173 1520566200 2018.03.09 03:30 131.49400000 131.50700000 131.48200000 131.52400000 131.47940902 0.03003871 267 1520566260 2018.03.09 03:31 131.50600000 131.50800000 131.49600000 131.51800000 131.48213197 0.02866509 152 1520566320 2018.03.09 03:32 131.50800000 131.54100000 131.50500000 131.54700000 131.48773845 0.02774415 256 1520566380 2018.03.09 03:33 131.54000000 131.50300000 131.50300000 131.55100000 131.48919193 0.02612080 342 1520566440 2018.03.09 03:34 131.50400000 131.46200000 131.45500000 131.51400000 131.48660223 0.02814931 459 1520566500 2018.03.09 03:35 131.46000000 131.46200000 131.42900000 131.50700000 131.48425916 0.02710840 488 1520566560 2018.03.09 03:36 131.46100000 131.48700000 131.46000000 131.49700000 131.48452019 0.02436286 272 1520566620 2018.03.09 03:37 131.48800000 131.46900000 131.45500000 131.49500000 131.48304208 0.02446457 243 1520566680 2018.03.09 03:38 131.46800000 131.47000000 131.46000000 131.48600000 131.48179997 0.02523372 317 1520566740 2018.03.09 03:39 131.47100000 131.47600000 131.45100000 131.48500000 131.48124760 0.02450458 330 1520566800 2018.03.09 03:40 131.47500000 131.43400000 131.43100000 131.47500000 131.47674782 0.02841213 296 1520566860 2018.03.09 03:41 131.43200000 131.44200000 131.42100000 131.44400000 131.47343851 0.02904665 335 1520566920 2018.03.09 03:42 131.44200000 131.44700000 131.43300000 131.45100000 131.47092055 0.03053056 239 1520566980 2018.03.09 03:43 131.44600000 131.45300000 131.42400000 131.45300000 131.46921383 0.03153958 125 1520567040 2018.03.09 03:44 131.45400000 131.44200000 131.42800000 131.45700000 131.46662204 0.03238132 195 1520567100 2018.03.09 03:45 131.44100000 131.45500000 131.44000000 131.45600000 131.46551518 0.03220786 151 1520567160 2018.03.09 03:46 131.45400000 131.46400000 131.44800000 131.49600000 131.46537088 0.03030087 217 1520567220 2018.03.09 03:47 131.46400000 131.44500000 131.44000000 131.47700000 131.46343079 0.03079635 138 1520567280 2018.03.09 03:48 131.44500000 131.42000000 131.41800000 131.45400000 131.45929453 0.03076226 133 1520567340 2018.03.09 03:49 131.42100000 131.41400000 131.37800000 131.42300000 131.45498076 0.03251057 320 1520567400 2018.03.09 03:50 131.41400000 131.44400000 131.40500000 131.44800000 131.45393498 0.03071208 145 1520567460 2018.03.09 03:51 131.44100000 131.44500000 131.44000000 131.46000000 131.45308403 0.02846034 227 1520567520 2018.03.09 03:52 131.44500000 131.44000000 131.43700000 131.45500000 131.45183793 0.02086090 109 1520567580 2018.03.09 03:53 131.43900000 131.43900000 131.43900000 131.45300000 131.45061527 0.01762848 97 1520567640 2018.03.09 03:54 131.44300000 131.44300000 131.43200000 131.44300000 131.44989000 0.01749752 91 1520567700 2018.03.09 03:55 131.44400000 131.42300000 131.42100000 131.44400000 131.44732905 0.01816077 132 1520567760 2018.03.09 03:56 131.42400000 131.41100000 131.40600000 131.42400000 131.44386914 0.01745465 150 1520567820 2018.03.09 03:57 131.41200000 131.42200000 131.41200000 131.43300000 131.44178637 0.01706636 141 1520567880 2018.03.09 03:58 131.42300000 131.42700000 131.42300000 131.44600000 131.44037814 0.01604283 130 1520567940 2018.03.09 03:59 131.42700000 131.43200000 131.42000000 131.43300000 131.43958022 0.01388674 122 1520568000 2018.03.09 04:00 131.43100000 131.42300000 131.41400000 131.45000000 131.43800115 0.01406959 232 1520568060 2018.03.09 04:01 131.42300000 131.39700000 131.39300000 131.42300000 131.43409628 0.01635700 258 1520568120 2018.03.09 04:02 131.39800000 131.37400000 131.37000000 131.39800000 131.42837283 0.02081137 256 1520568180 2018.03.09 04:03 131.37500000 131.39500000 131.37200000 131.39900000 131.42519446 0.02155501 194 1520568240 2018.03.09 04:04 131.39600000 131.38300000 131.37700000 131.39800000 131.42117594 0.02350519 197 1520568300 2018.03.09 04:05 131.38300000 131.39500000 131.38200000 131.40600000 131.41868300 0.02321370 165 1520568360 2018.03.09 04:06 131.39500000 131.44900000 131.39500000 131.45400000 131.42157033 0.02183617 374 1520568420 2018.03.09 04:07 131.44800000 131.42000000 131.40600000 131.45300000 131.42142077 0.02118931 404 1520568480 2018.03.09 04:08 131.41900000 131.38200000 131.38200000 131.42200000 131.41766641 0.02267696 166 1520568540 2018.03.09 04:09 131.38200000 131.36000000 131.35200000 131.38200000 131.41217438 0.02613263 251 1520568600 2018.03.09 04:10 131.35900000 131.40400000 131.35100000 131.40600000 131.41139586 0.02525500 218 1520568660 2018.03.09 04:11 131.40400000 131.38600000 131.37600000 131.40400000 131.40897721 0.02477716 206 1520568720 2018.03.09 04:12 131.38600000 131.36300000 131.35000000 131.39100000 131.40459843 0.02584735 306 1520568780 2018.03.09 04:13 131.36200000 131.36600000 131.35500000 131.38200000 131.40092239 0.02614054 252 1520568840 2018.03.09 04:14 131.36500000 131.36100000 131.34900000 131.36500000 131.39712025 0.02591655 230 1520568900 2018.03.09 04:15 131.36200000 131.36200000 131.35700000 131.37400000 131.39377547 0.02647393 232 1520568960 2018.03.09 04:16 131.36400000 131.35200000 131.33700000 131.36500000 131.38979685 0.02793149 210 1520569020 2018.03.09 04:17 131.35300000 131.32100000 131.32000000 131.35900000 131.38324477 0.03129070 321 1520569080 2018.03.09 04:18 131.32200000 131.32300000 131.31900000 131.34300000 131.37750717 0.03298605 241 1520569140 2018.03.09 04:19 131.32300000 131.32600000 131.30700000 131.32700000 131.37260173 0.03305033 244 1520569200 2018.03.09 04:20 131.32400000 131.29100000 131.29100000 131.32500000 131.36483014 0.03641425 171 1520569260 2018.03.09 04:21 131.29100000 131.30600000 131.28700000 131.30900000 131.35922727 0.03861661 230 1520569320 2018.03.09 04:22 131.30500000 131.31100000 131.28600000 131.31100000 131.35463419 0.04062684 199 1520569380 2018.03.09 04:23 131.31000000 131.30200000 131.29200000 131.32000000 131.34962141 0.04204717 217 1520569440 2018.03.09 04:24 131.30300000 131.31100000 131.29900000 131.31400000 131.34594318 0.04285586 145 1520569500 2018.03.09 04:25 131.31000000 131.31600000 131.30300000 131.31600000 131.34309145 0.04237710 159 1520569560 2018.03.09 04:26 131.31900000 131.33000000 131.31900000 131.33200000 131.34184465 0.03534116 122 1520569620 2018.03.09 04:27 131.33000000 131.32800000 131.32200000 131.33200000 131.34052611 0.03082490 73 1520569680 2018.03.09 04:28 131.32900000 131.32700000 131.30900000 131.33000000 131.33923791 0.02943918 105 1520569740 2018.03.09 04:29 131.32700000 131.34300000 131.32700000 131.36600000 131.33959620 0.02911951 182 1520569800 2018.03.09 04:30 131.34100000 131.34300000 131.33500000 131.35400000 131.33992037 0.02540188 176 1520569860 2018.03.09 04:31 131.34300000 131.36400000 131.34300000 131.37600000 131.34221367 0.02466355 142 1520569920 2018.03.09 04:32 131.36400000 131.35500000 131.35200000 131.36700000 131.34343142 0.02492917 70 1520569980 2018.03.09 04:33 131.35500000 131.37100000 131.35500000 131.37100000 131.34605700 0.02646001 78 1520570040 2018.03.09 04:34 131.37000000 131.36500000 131.35700000 131.37100000 131.34786109 0.02756123 83 1520570100 2018.03.09 04:35 131.36300000 131.36300000 131.36200000 131.38500000 131.34930289 0.02842090 164 1520570160 2018.03.09 04:36 131.36400000 131.36600000 131.36200000 131.37500000 131.35089309 0.02958689 96 1520570220 2018.03.09 04:37 131.36500000 131.35900000 131.35800000 131.36500000 131.35166518 0.02931089 82 1520570280 2018.03.09 04:38 131.35800000 131.35200000 131.35200000 131.36100000 131.35169707 0.02861854 25 1520570340 2018.03.09 04:39 131.35300000 131.35300000 131.35200000 131.35400000 131.35182116 0.02809898 33 1520570400 2018.03.09 04:40 131.35200000 131.34700000 131.34500000 131.36700000 131.35136200 0.02440616 137 1520570460 2018.03.09 04:41 131.34700000 131.36400000 131.34700000 131.37000000 131.35256562 0.02282839 116 1520570520 2018.03.09 04:42 131.36400000 131.34200000 131.33500000 131.36400000 131.35155937 0.02064508 116 1520570580 2018.03.09 04:43 131.34000000 131.32300000 131.32300000 131.34000000 131.34883943 0.01794142 77 1520570640 2018.03.09 04:44 131.32200000 131.26100000 131.25400000 131.32200000 131.34047377 0.02486792 198 1520570700 2018.03.09 04:45 131.26200000 131.28000000 131.25200000 131.28800000 131.33471436 0.02863156 157 1520570760 2018.03.09 04:46 131.27900000 131.29900000 131.27700000 131.30700000 131.33131299 0.03052307 172 1520570820 2018.03.09 04:47 131.29900000 131.30700000 131.29900000 131.32000000 131.32899747 0.03166310 97 1520570880 2018.03.09 04:48 131.30700000 131.30300000 131.29400000 131.30700000 131.32652152 0.03296749 84 1520570940 2018.03.09 04:49 131.30200000 131.31700000 131.28700000 131.33200000 131.32561471 0.03312240 174 1520571000 2018.03.09 04:50 131.31700000 131.32200000 131.31200000 131.33100000 131.32527045 0.03301004 215 1520571060 2018.03.09 04:51 131.32200000 131.31500000 131.31400000 131.33200000 131.32429231 0.03219327 106 1520571120 2018.03.09 04:52 131.31500000 131.28200000 131.28100000 131.31800000 131.32026447 0.03372341 105 1520571180 2018.03.09 04:53 131.28200000 131.28800000 131.28200000 131.28900000 131.31719167 0.03319061 56 1520571240 2018.03.09 04:54 131.28700000 131.28900000 131.28400000 131.29200000 131.31450675 0.03252621 72 1520571300 2018.03.09 04:55 131.28900000 131.27700000 131.27200000 131.29700000 131.31093468 0.03230213 106 1520571360 2018.03.09 04:56 131.27700000 131.31100000 131.26700000 131.31200000 131.31094090 0.02986257 127 1520571420 2018.03.09 04:57 131.31200000 131.29600000 131.28300000 131.31600000 131.30951795 0.02812085 186 1520571480 2018.03.09 04:58 131.29700000 131.30900000 131.29600000 131.32100000 131.30946863 0.02646763 116 1520571540 2018.03.09 04:59 131.30900000 131.32400000 131.30900000 131.34300000 131.31085257 0.02495753 202 1520571600 2018.03.09 05:00 131.32300000 131.32700000 131.32300000 131.32800000 131.31239042 0.02419530 79 1520571660 2018.03.09 05:01 131.32800000 131.29800000 131.29600000 131.32800000 131.31101990 0.02097853 168 1520571720 2018.03.09 05:02 131.29700000 131.31800000 131.29100000 131.31900000 131.31168467 0.02016388 63 1520571780 2018.03.09 05:03 131.31800000 131.32400000 131.31500000 131.32600000 131.31285756 0.02076141 99 1520571840 2018.03.09 05:04 131.32500000 131.30600000 131.29700000 131.32600000 131.31220446 0.01698728 96 1520571900 2018.03.09 05:05 131.30500000 131.30700000 131.30300000 131.31300000 131.31170880 0.01523520 93 1520571960 2018.03.09 05:06 131.30800000 131.32100000 131.30800000 131.32800000 131.31259367 0.01540714 166 1520572020 2018.03.09 05:07 131.32000000 131.32500000 131.31300000 131.33400000 131.31377523 0.01599627 141 1520572080 2018.03.09 05:08 131.32400000 131.32200000 131.32200000 131.33700000 131.31455854 0.01617742 96 1520572140 2018.03.09 05:09 131.32100000 131.24600000 131.24500000 131.32100000 131.30802915 0.02046473 296 1520572200 2018.03.09 05:10 131.24700000 131.23300000 131.23300000 131.26700000 131.30088352 0.02529210 217 1520572260 2018.03.09 05:11 131.23500000 131.24400000 131.22900000 131.25700000 131.29546604 0.02797457 221 1520572320 2018.03.09 05:12 131.24300000 131.23200000 131.22800000 131.24500000 131.28942166 0.03168587 197 1520572380 2018.03.09 05:13 131.23100000 131.25700000 131.22900000 131.26200000 131.28633388 0.03301419 170 1520572440 2018.03.09 05:14 131.25600000 131.25200000 131.25200000 131.26300000 131.28306399 0.03453509 51 1520572500 2018.03.09 05:15 131.25100000 131.25200000 131.22700000 131.25200000 131.28010551 0.03591739 184 1520572560 2018.03.09 05:16 131.25000000 131.24000000 131.24000000 131.25200000 131.27628594 0.03724703 112 1520572620 2018.03.09 05:17 131.24100000 131.24800000 131.23700000 131.25900000 131.27359204 0.03818481 137 1520572680 2018.03.09 05:18 131.24700000 131.24400000 131.24400000 131.25500000 131.27077375 0.03858596 124 1520572740 2018.03.09 05:19 131.24400000 131.26200000 131.24100000 131.26400000 131.26993816 0.03692805 156 1520572800 2018.03.09 05:20 131.26200000 131.27000000 131.25900000 131.27700000 131.26994405 0.03465282 114 1520572860 2018.03.09 05:21 131.26900000 131.27600000 131.26800000 131.28200000 131.27052080 0.03404419 102 1520572920 2018.03.09 05:22 131.27700000 131.27200000 131.26800000 131.28600000 131.27066168 0.03234354 151 1520572980 2018.03.09 05:23 131.27200000 131.26200000 131.25500000 131.27500000 131.26983676 0.03007995 162 1520573040 2018.03.09 05:24 131.26200000 131.25700000 131.25600000 131.26700000 131.26861421 0.02898295 114 1520573100 2018.03.09 05:25 131.25700000 131.25900000 131.25400000 131.26100000 131.26769857 0.02761881 56 1520573160 2018.03.09 05:26 131.26000000 131.26900000 131.26000000 131.27800000 131.26782252 0.02494959 106 1520573220 2018.03.09 05:27 131.27000000 131.27700000 131.26700000 131.27700000 131.26869656 0.02190756 114 1520573280 2018.03.09 05:28 131.27600000 131.25700000 131.25700000 131.27800000 131.26758260 0.01778897 129 1520573340 2018.03.09 05:29 131.25700000 131.26700000 131.25700000 131.26700000 131.26752712 0.01708647 92 1520573400 2018.03.09 05:30 131.26700000 131.26900000 131.25300000 131.27000000 131.26766739 0.01533160 154 1520573460 2018.03.09 05:31 131.26900000 131.28200000 131.26600000 131.28500000 131.26903240 0.01547809 91 1520573520 2018.03.09 05:32 131.28100000 131.27700000 131.27700000 131.29000000 131.26979122 0.01359195 97 1520573580 2018.03.09 05:33 131.28000000 131.28800000 131.27600000 131.29800000 131.27152539 0.01470481 180 1520573640 2018.03.09 05:34 131.28800000 131.31000000 131.28700000 131.31000000 131.27518964 0.01784680 121 1520573700 2018.03.09 05:35 131.31000000 131.33200000 131.31000000 131.33700000 131.28060015 0.02299311 150 1520573760 2018.03.09 05:36 131.33200000 131.31500000 131.30300000 131.33200000 131.28387633 0.02356168 221 1520573820 2018.03.09 05:37 131.31300000 131.30500000 131.27500000 131.31300000 131.28588810 0.02329829 205 1520573880 2018.03.09 05:38 131.30500000 131.28500000 131.27500000 131.30800000 131.28580352 0.02130854 132 1520573940 2018.03.09 05:39 131.28500000 131.31000000 131.27700000 131.31100000 131.28810795 0.02186476 127 1520574000 2018.03.09 05:40 131.30900000 131.29700000 131.29700000 131.32400000 131.28895481 0.02178272 126 1520574060 2018.03.09 05:41 131.29800000 131.29000000 131.29000000 131.31100000 131.28905435 0.02161357 142 1520574120 2018.03.09 05:42 131.29100000 131.29300000 131.27900000 131.29400000 131.28943013 0.02136663 141 1520574180 2018.03.09 05:43 131.29400000 131.28500000 131.28500000 131.29700000 131.28900821 0.02042905 90 1520574240 2018.03.09 05:44 131.28600000 131.25900000 131.25900000 131.28600000 131.28615029 0.02009558 184 1520574300 2018.03.09 05:45 131.25800000 131.26700000 131.24800000 131.27000000 131.28432645 0.01976471 186 1520574360 2018.03.09 05:46 131.26800000 131.26800000 131.26600000 131.27300000 131.28277155 0.02004669 70 1520574420 2018.03.09 05:47 131.26900000 131.27600000 131.26800000 131.28300000 131.28212664 0.02019532 93 1520574480 2018.03.09 05:48 131.27500000 131.27800000 131.27000000 131.28000000 131.28173363 0.01953538 76 1520574540 2018.03.09 05:49 131.27900000 131.30200000 131.27900000 131.30800000 131.28366376 0.01911660 118 1520574600 2018.03.09 05:50 131.30200000 131.30200000 131.28800000 131.30200000 131.28541007 0.01867502 95 1520574660 2018.03.09 05:51 131.30100000 131.30600000 131.29700000 131.30900000 131.28737101 0.01861161 90 1520574720 2018.03.09 05:52 131.30700000 131.31400000 131.30700000 131.32000000 131.28990711 0.01867539 71 1520574780 2018.03.09 05:53 131.31400000 131.32300000 131.31400000 131.32300000 131.29305881 0.01938603 60 1520574840 2018.03.09 05:54 131.32300000 131.31100000 131.30900000 131.33000000 131.29476750 0.01925546 125 1520574900 2018.03.09 05:55 131.31000000 131.32400000 131.30400000 131.32400000 131.29755154 0.01865097 87 1520574960 2018.03.09 05:56 131.32500000 131.37800000 131.32500000 131.37800000 131.30521330 0.02642167 180 1520575020 2018.03.09 05:57 131.37700000 131.36600000 131.35700000 131.37900000 131.31100251 0.03093617 223 1520575080 2018.03.09 05:58 131.36600000 131.36200000 131.35900000 131.37200000 131.31585941 0.03361297 116 1520575140 2018.03.09 05:59 131.36300000 131.36700000 131.35800000 131.38500000 131.32072995 0.03681396 246 1520575200 2018.03.09 06:00 131.36600000 131.38600000 131.35500000 131.38900000 131.32694614 0.04094788 320 1520575260 2018.03.09 06:01 131.38800000 131.37400000 131.37300000 131.39500000 131.33142746 0.04275464 146 1520575320 2018.03.09 06:02 131.37500000 131.37600000 131.37500000 131.38600000 131.33567247 0.04425282 100 1520575380 2018.03.09 06:03 131.37600000 131.37600000 131.37300000 131.38800000 131.33951318 0.04474609 121 1520575440 2018.03.09 06:04 131.37600000 131.37500000 131.37100000 131.38100000 131.34289288 0.04250069 115 1520575500 2018.03.09 06:05 131.37500000 131.36800000 131.36800000 131.38600000 131.34528403 0.03982025 105 1520575560 2018.03.09 06:06 131.36900000 131.35600000 131.34200000 131.37300000 131.34630460 0.03609070 114 1520575620 2018.03.09 06:07 131.35700000 131.36700000 131.35400000 131.37400000 131.34827559 0.03291924 103 1520575680 2018.03.09 06:08 131.36700000 131.36300000 131.35500000 131.36700000 131.34967792 0.02907361 72 1520575740 2018.03.09 06:09 131.36200000 131.35100000 131.34800000 131.37300000 131.34980383 0.02703833 87 1520575800 2018.03.09 06:10 131.35200000 131.36300000 131.35200000 131.36700000 131.35106061 0.02476454 118 1520575860 2018.03.09 06:11 131.36300000 131.36800000 131.36200000 131.37300000 131.35267388 0.02247284 104 1520575920 2018.03.09 06:12 131.36900000 131.36300000 131.35500000 131.37200000 131.35365732 0.02050517 127 1520575980 2018.03.09 06:13 131.36400000 131.37400000 131.36300000 131.37600000 131.35559472 0.01897794 117 1520576040 2018.03.09 06:14 131.37300000 131.36100000 131.35800000 131.37300000 131.35610951 0.01586958 72 1520576100 2018.03.09 06:15 131.36100000 131.35300000 131.34800000 131.36500000 131.35581337 0.01440560 123 1520576160 2018.03.09 06:16 131.35200000 131.35800000 131.34800000 131.35800000 131.35602162 0.01337172 96 1520576220 2018.03.09 06:17 131.35700000 131.35500000 131.34700000 131.35800000 131.35592432 0.01325855 110 1520576280 2018.03.09 06:18 131.35500000 131.36300000 131.34900000 131.36400000 131.35659819 0.01278763 91 1520576340 2018.03.09 06:19 131.36400000 131.35300000 131.35100000 131.36700000 131.35625551 0.01283509 82 1520576400 2018.03.09 06:20 131.35300000 131.31000000 131.30900000 131.36000000 131.35185022 0.01708137 208 1520576460 2018.03.09 06:21 131.31000000 131.25800000 131.24600000 131.31100000 131.34291211 0.02921753 336 1520576520 2018.03.09 06:22 131.25800000 131.26200000 131.24300000 131.28100000 131.33520619 0.03595231 271 1520576580 2018.03.09 06:23 131.26100000 131.25300000 131.23700000 131.27200000 131.32737703 0.04173187 228 1520576640 2018.03.09 06:24 131.25400000 131.29400000 131.25400000 131.29400000 131.32419827 0.04209494 150 1520576700 2018.03.09 06:25 131.29400000 131.30100000 131.29400000 131.31300000 131.32198891 0.04196805 152 1520576760 2018.03.09 06:26 131.30100000 131.30800000 131.28800000 131.30900000 131.32065663 0.04179446 167 1520576820 2018.03.09 06:27 131.30700000 131.29500000 131.29400000 131.30900000 131.31821314 0.04153796 105 1520576880 2018.03.09 06:28 131.29600000 131.28700000 131.28500000 131.30200000 131.31524046 0.04161643 173 1520576940 2018.03.09 06:29 131.28700000 131.29300000 131.28300000 131.29300000 131.31312232 0.04162477 78 1520577000 2018.03.09 06:30 131.29300000 131.28400000 131.28200000 131.29500000 131.31034877 0.04116480 158 1520577060 2018.03.09 06:31 131.28300000 131.26100000 131.26100000 131.29200000 131.30564888 0.04134431 227 1520577120 2018.03.09 06:32 131.26200000 131.23700000 131.23300000 131.26600000 131.29911090 0.04305829 274 1520577180 2018.03.09 06:33 131.23600000 131.24400000 131.22900000 131.24800000 131.29386224 0.04216735 182 1520577240 2018.03.09 06:34 131.24400000 131.24100000 131.24000000 131.26200000 131.28882774 0.04164456 139 1520577300 2018.03.09 06:35 131.24200000 131.22700000 131.21900000 131.24300000 131.28293938 0.04193513 288 1520577360 2018.03.09 06:36 131.22700000 131.22200000 131.20000000 131.22800000 131.27713563 0.04110904 323 1520577420 2018.03.09 06:37 131.22200000 131.24800000 131.21900000 131.25000000 131.27436081 0.03790091 345 1520577480 2018.03.09 06:38 131.24700000 131.22200000 131.21200000 131.24700000 131.26937407 0.03408947 217 1520577540 2018.03.09 06:39 131.22200000 131.24200000 131.20900000 131.24400000 131.26676701 0.02882735 318 1520577600 2018.03.09 06:40 131.24200000 131.24700000 131.23700000 131.25000000 131.26488444 0.02720401 136 1520577660 2018.03.09 06:41 131.24500000 131.23000000 131.22500000 131.24500000 131.26156211 0.02786490 210 1520577720 2018.03.09 06:42 131.23100000 131.24100000 131.23100000 131.25200000 131.25960382 0.02812109 168 1520577780 2018.03.09 06:43 131.24000000 131.23800000 131.22800000 131.24200000 131.25754631 0.02846044 84 1520577840 2018.03.09 06:44 131.23700000 131.23200000 131.22600000 131.24200000 131.25511333 0.02774370 119 1520577900 2018.03.09 06:45 131.23300000 131.22700000 131.22500000 131.23500000 131.25243587 0.02628118 115 1520577960 2018.03.09 06:46 131.22800000 131.22100000 131.20400000 131.23400000 131.24944198 0.02370353 182 1520578020 2018.03.09 06:47 131.22000000 131.22900000 131.21500000 131.23500000 131.24749512 0.02145256 113 1520578080 2018.03.09 06:48 131.23000000 131.25700000 131.23000000 131.26100000 131.24840035 0.01992974 119 1520578140 2018.03.09 06:49 131.25700000 131.25300000 131.24700000 131.25700000 131.24883841 0.01749903 65 1520578200 2018.03.09 06:50 131.25200000 131.26800000 131.25000000 131.27000000 131.25066332 0.01734125 79 1520578260 2018.03.09 06:51 131.26800000 131.26100000 131.25400000 131.26800000 131.25164777 0.01799896 137 1520578320 2018.03.09 06:52 131.26000000 131.24500000 131.23800000 131.26900000 131.25101465 0.01734300 108 1520578380 2018.03.09 06:53 131.24600000 131.24200000 131.23700000 131.26000000 131.25015611 0.01684060 126 1520578440 2018.03.09 06:54 131.24300000 131.23500000 131.23500000 131.24900000 131.24871267 0.01617984 126 1520578500 2018.03.09 06:55 131.23500000 131.23300000 131.21900000 131.23600000 131.24721623 0.01502249 151 1520578560 2018.03.09 06:56 131.23400000 131.24800000 131.21700000 131.26100000 131.24729087 0.01395902 241 1520578620 2018.03.09 06:57 131.24800000 131.27400000 131.24500000 131.27600000 131.24983460 0.01620536 124 1520578680 2018.03.09 06:58 131.27500000 131.27100000 131.26600000 131.28300000 131.25185035 0.01646322 108 1520578740 2018.03.09 06:59 131.27200000 131.30100000 131.26900000 131.31200000 131.25653127 0.02117084 159 1520578800 2018.03.09 07:00 131.30100000 131.31200000 131.28400000 131.31300000 131.26181401 0.02617070 253 1520578860 2018.03.09 07:01 131.31200000 131.29300000 131.29100000 131.31400000 131.26478410 0.02716373 201 1520578920 2018.03.09 07:02 131.29300000 131.30200000 131.28700000 131.30400000 131.26832847 0.02908382 120 1520578980 2018.03.09 07:03 131.30200000 131.31700000 131.29900000 131.32700000 131.27296386 0.03173779 151 1520579040 2018.03.09 07:04 131.31700000 131.29700000 131.29200000 131.31700000 131.27525301 0.03157813 164 1520579100 2018.03.09 07:05 131.29700000 131.30600000 131.29700000 131.30700000 131.27818130 0.03126689 54 1520579160 2018.03.09 07:06 131.30700000 131.31300000 131.30700000 131.31600000 131.28149736 0.03034970 90 1520579220 2018.03.09 07:07 131.31300000 131.30400000 131.30200000 131.31400000 131.28364047 0.02888266 64 1520579280 2018.03.09 07:08 131.30300000 131.31600000 131.30100000 131.31700000 131.28672233 0.02976222 90 1520579340 2018.03.09 07:09 131.31700000 131.32300000 131.31700000 131.33600000 131.29017735 0.03052944 115 1520579400 2018.03.09 07:10 131.32200000 131.31400000 131.31400000 131.33500000 131.29244617 0.03103036 114 1520579460 2018.03.09 07:11 131.31300000 131.29500000 131.29400000 131.32000000 131.29268939 0.03027293 111 1520579520 2018.03.09 07:12 131.29600000 131.30900000 131.29600000 131.31600000 131.29424278 0.02874073 109 1520579580 2018.03.09 07:13 131.30800000 131.30300000 131.30000000 131.31400000 131.29507681 0.02637550 46 1520579640 2018.03.09 07:14 131.30500000 131.29200000 131.29100000 131.31300000 131.29478378 0.02272431 123 1520579700 2018.03.09 07:15 131.29200000 131.28700000 131.28200000 131.29400000 131.29404246 0.01830683 138 1520579760 2018.03.09 07:16 131.28800000 131.28200000 131.27800000 131.29100000 131.29289556 0.01589459 63 1520579820 2018.03.09 07:17 131.28300000 131.28000000 131.27500000 131.28700000 131.29166741 0.01625261 87 1520579880 2018.03.09 07:18 131.27900000 131.27200000 131.27200000 131.29200000 131.28979433 0.01732703 121 1520579940 2018.03.09 07:19 131.27300000 131.27900000 131.27300000 131.28300000 131.28876630 0.01792771 118 1520580000 2018.03.09 07:20 131.27800000 131.27800000 131.27300000 131.28100000 131.28774093 0.01789973 57 1520580060 2018.03.09 07:21 131.27800000 131.29400000 131.27600000 131.29800000 131.28833704 0.01757617 116 1520580120 2018.03.09 07:22 131.29400000 131.26300000 131.26200000 131.29500000 131.28592398 0.01937670 123 1520580180 2018.03.09 07:23 131.26200000 131.26900000 131.26100000 131.27800000 131.28431218 0.01922183 128 1520580240 2018.03.09 07:24 131.27000000 131.27500000 131.26800000 131.27600000 131.28342530 0.01953023 95 1520580300 2018.03.09 07:25 131.27500000 131.28200000 131.27500000 131.28500000 131.28328956 0.01892779 74 1520580360 2018.03.09 07:26 131.28200000 131.29900000 131.28100000 131.30100000 131.28478579 0.01749945 64 1520580420 2018.03.09 07:27 131.29800000 131.31800000 131.29600000 131.32800000 131.28794905 0.01761985 162 1520580480 2018.03.09 07:28 131.31900000 131.32200000 131.31000000 131.33800000 131.29119200 0.01773780 159 1520580540 2018.03.09 07:29 131.32200000 131.33200000 131.31500000 131.33300000 131.29507847 0.01881988 197 1520580600 2018.03.09 07:30 131.33200000 131.35100000 131.32600000 131.35800000 131.30040433 0.02305287 157 1520580660 2018.03.09 07:31 131.35100000 131.33400000 131.32700000 131.35200000 131.30360392 0.02499018 87 1520580720 2018.03.09 07:32 131.33500000 131.32100000 131.31800000 131.33500000 131.30526069 0.02576764 99 1520580780 2018.03.09 07:33 131.32100000 131.36400000 131.32100000 131.36500000 131.31085491 0.03049167 121 1520580840 2018.03.09 07:34 131.36300000 131.33800000 131.33600000 131.36300000 131.31344016 0.03164296 111 1520580900 2018.03.09 07:35 131.34100000 131.35800000 131.34100000 131.36800000 131.31768395 0.03392020 133 1520580960 2018.03.09 07:36 131.35800000 131.35600000 131.35200000 131.36700000 131.32133310 0.03514525 120 1520581020 2018.03.09 07:37 131.35600000 131.35100000 131.35100000 131.35800000 131.32415852 0.03535500 63 1520581080 2018.03.09 07:38 131.35100000 131.37700000 131.35100000 131.37700000 131.32919104 0.03661107 139 1520581140 2018.03.09 07:39 131.37700000 131.36900000 131.36400000 131.38600000 131.33298237 0.03685623 188 1520581200 2018.03.09 07:40 131.36800000 131.38100000 131.36800000 131.38500000 131.33755548 0.03730604 110 1520581260 2018.03.09 07:41 131.38100000 131.38900000 131.38100000 131.39800000 131.34245496 0.03877172 116 1520581320 2018.03.09 07:42 131.38900000 131.37800000 131.36800000 131.39000000 131.34584020 0.03593094 173 1520581380 2018.03.09 07:43 131.38000000 131.38100000 131.37700000 131.39300000 131.34918875 0.03290135 136 1520581440 2018.03.09 07:44 131.38000000 131.35000000 131.35000000 131.38000000 131.34926601 0.02841817 211 1520581500 2018.03.09 07:45 131.35100000 131.36200000 131.34900000 131.36200000 131.35047877 0.02419494 137 1520581560 2018.03.09 07:46 131.36200000 131.35200000 131.34600000 131.36600000 131.35062365 0.02125912 124 1520581620 2018.03.09 07:47 131.35200000 131.34900000 131.34800000 131.35700000 131.35046902 0.02001190 99 1520581680 2018.03.09 07:48 131.34900000 131.34800000 131.33600000 131.35300000 131.35023387 0.01906324 103 1520581740 2018.03.09 07:49 131.34700000 131.34700000 131.34700000 131.35300000 131.34992589 0.01876331 62 1520581800 2018.03.09 07:50 131.34600000 131.33300000 131.33200000 131.35300000 131.34831390 0.01978411 74 1520581860 2018.03.09 07:51 131.33200000 131.34200000 131.33100000 131.34200000 131.34771257 0.01985771 121 1520581920 2018.03.09 07:52 131.34200000 131.33700000 131.33500000 131.35500000 131.34669233 0.01966278 109 1520581980 2018.03.09 07:53 131.33700000 131.33100000 131.33000000 131.34700000 131.34519782 0.02038036 92 1520582040 2018.03.09 07:54 131.33200000 131.33700000 131.33000000 131.34000000 131.34441708 0.02083820 76 1520582100 2018.03.09 07:55 131.33800000 131.34600000 131.33700000 131.35400000 131.34456783 0.02053586 119 1520582160 2018.03.09 07:56 131.34600000 131.34300000 131.34100000 131.36700000 131.34441851 0.02045708 127 1520582220 2018.03.09 07:57 131.34400000 131.33700000 131.33700000 131.35200000 131.34371199 0.02082672 67 1520582280 2018.03.09 07:58 131.33700000 131.33700000 131.33000000 131.34200000 131.34307275 0.01980354 127 1520582340 2018.03.09 07:59 131.33800000 131.33100000 131.33100000 131.35100000 131.34192297 0.01960544 235 1520582400 2018.03.09 08:00 131.33000000 131.34300000 131.32500000 131.35000000 131.34202554 0.01751317 230 1520582460 2018.03.09 08:01 131.34400000 131.33000000 131.32900000 131.34500000 131.34088025 0.01460616 110 1520582520 2018.03.09 08:02 131.33000000 131.34900000 131.32200000 131.34900000 131.34165356 0.01196365 114 1520582580 2018.03.09 08:03 131.35000000 131.37100000 131.35000000 131.37300000 131.34444846 0.01024087 125 1520582640 2018.03.09 08:04 131.37100000 131.35800000 131.35800000 131.37500000 131.34573908 0.01072160 215 1520582700 2018.03.09 08:05 131.35900000 131.36400000 131.35500000 131.37200000 131.34747822 0.01125206 162 1520582760 2018.03.09 08:06 131.36500000 131.36200000 131.35600000 131.36500000 131.34886124 0.01206606 118 1520582820 2018.03.09 08:07 131.36200000 131.37400000 131.35300000 131.37500000 131.35125541 0.01402210 211 1520582880 2018.03.09 08:08 131.37400000 131.37400000 131.37000000 131.38300000 131.35342156 0.01561357 134 1520582940 2018.03.09 08:09 131.37500000 131.38900000 131.37100000 131.40400000 131.35680999 0.01854044 279 1520583000 2018.03.09 08:10 131.38900000 131.37800000 131.37800000 131.39600000 131.35882808 0.01904606 168 1520583060 2018.03.09 08:11 131.37700000 131.38900000 131.37300000 131.39100000 131.36170160 0.02073920 98 1520583120 2018.03.09 08:12 131.38900000 131.40000000 131.38900000 131.40200000 131.36534906 0.02279149 93 1520583180 2018.03.09 08:13 131.40100000 131.42200000 131.39700000 131.42300000 131.37074439 0.02625664 104 1520583240 2018.03.09 08:14 131.42200000 131.46200000 131.41700000 131.46600000 131.37943540 0.03424853 306 1520583300 2018.03.09 08:15 131.46200000 131.49100000 131.46100000 131.49100000 131.39006060 0.04407150 243 1520583360 2018.03.09 08:16 131.48900000 131.47800000 131.46800000 131.48900000 131.39843578 0.04923646 194 1520583420 2018.03.09 08:17 131.47800000 131.44900000 131.44700000 131.47800000 131.40325142 0.04991375 213 1520583480 2018.03.09 08:18 131.44900000 131.43800000 131.43300000 131.45000000 131.40656081 0.04912987 233 1520583540 2018.03.09 08:19 131.43900000 131.43800000 131.43300000 131.44600000 131.40955502 0.04730987 149 1520583600 2018.03.09 08:20 131.43700000 131.43300000 131.42200000 131.44700000 131.41178787 0.04561736 157 1520583660 2018.03.09 08:21 131.43400000 131.43600000 131.42400000 131.44100000 131.41409379 0.04242324 186 1520583720 2018.03.09 08:22 131.43600000 131.43000000 131.43000000 131.44400000 131.41560867 0.04012189 157 1520583780 2018.03.09 08:23 131.42900000 131.42600000 131.42500000 131.44300000 131.41659832 0.03897105 159 1520583840 2018.03.09 08:24 131.42600000 131.43200000 131.42400000 131.43300000 131.41806515 0.03682692 164 1520583900 2018.03.09 08:25 131.43200000 131.42600000 131.42500000 131.43200000 131.41882085 0.03476815 70 1520583960 2018.03.09 08:26 131.42600000 131.42900000 131.42600000 131.43900000 131.41979029 0.03228181 123 1520584020 2018.03.09 08:27 131.42900000 131.45600000 131.42600000 131.45900000 131.42323883 0.03086400 252 1520584080 2018.03.09 08:28 131.45600000 131.45100000 131.43300000 131.45600000 131.42588275 0.02875975 156 1520584140 2018.03.09 08:29 131.45100000 131.46400000 131.45100000 131.46600000 131.42951297 0.02772312 87 1520584200 2018.03.09 08:30 131.46500000 131.47900000 131.45400000 131.48000000 131.43422602 0.02584634 171 1520584260 2018.03.09 08:31 131.48100000 131.44300000 131.43500000 131.48100000 131.43506164 0.02353138 259 1520584320 2018.03.09 08:32 131.44400000 131.40100000 131.37800000 131.44600000 131.43181767 0.02490145 375 1520584380 2018.03.09 08:33 131.40100000 131.38300000 131.38300000 131.40200000 131.42716837 0.02920690 141 1520584440 2018.03.09 08:34 131.38400000 131.38900000 131.37400000 131.39400000 131.42353329 0.03100880 190 1520584500 2018.03.09 08:35 131.38900000 131.42800000 131.38900000 131.45900000 131.42395869 0.02692578 294 1520584560 2018.03.09 08:36 131.42700000 131.43400000 131.41200000 131.44900000 131.42491500 0.02381511 186 1520584620 2018.03.09 08:37 131.43200000 131.42700000 131.42600000 131.45500000 131.42511357 0.02314171 182 1520584680 2018.03.09 08:38 131.42600000 131.43600000 131.42200000 131.45700000 131.42615038 0.02280029 258 1520584740 2018.03.09 08:39 131.43500000 131.41600000 131.41400000 131.43500000 131.42518367 0.02298256 217 1520584800 2018.03.09 08:40 131.41600000 131.39500000 131.38800000 131.42100000 131.42230904 0.02451914 183 1520584860 2018.03.09 08:41 131.39600000 131.40100000 131.37900000 131.40900000 131.42027961 0.02527639 327 1520584920 2018.03.09 08:42 131.40100000 131.41300000 131.37900000 131.42100000 131.41958631 0.02541373 251 1520584980 2018.03.09 08:43 131.41300000 131.39500000 131.38200000 131.41300000 131.41724476 0.02654040 155 1520585040 2018.03.09 08:44 131.39400000 131.40700000 131.39300000 131.41000000 131.41626907 0.02668718 105 1520585100 2018.03.09 08:45 131.40600000 131.40200000 131.39600000 131.41700000 131.41491011 0.02713480 159 1520585160 2018.03.09 08:46 131.40300000 131.42400000 131.40000000 131.42700000 131.41577581 0.02680728 158 1520585220 2018.03.09 08:47 131.42500000 131.45900000 131.41800000 131.45900000 131.41989240 0.02634326 175 1520585280 2018.03.09 08:48 131.45900000 131.44300000 131.44200000 131.46700000 131.42209312 0.02584701 223 1520585340 2018.03.09 08:49 131.44200000 131.44100000 131.43100000 131.44600000 131.42389378 0.02461771 166 1520585400 2018.03.09 08:50 131.44000000 131.43900000 131.43600000 131.44600000 131.42533247 0.02196208 64 1520585460 2018.03.09 08:51 131.43900000 131.44600000 131.43300000 131.45800000 131.42730080 0.02273947 249 1520585520 2018.03.09 08:52 131.44600000 131.47600000 131.44500000 131.48200000 131.43193882 0.02579275 182 1520585580 2018.03.09 08:53 131.47600000 131.47100000 131.46700000 131.49300000 131.43565893 0.02591612 206 1520585640 2018.03.09 08:54 131.47100000 131.47200000 131.45900000 131.47700000 131.43911999 0.02590992 164 1520585700 2018.03.09 08:55 131.47200000 131.47200000 131.45700000 131.47400000 131.44225142 0.02764982 133 1520585760 2018.03.09 08:56 131.47000000 131.47600000 131.46300000 131.47700000 131.44546557 0.02952060 65 1520585820 2018.03.09 08:57 131.47500000 131.47900000 131.46900000 131.48200000 131.44865932 0.03110584 131 1520585880 2018.03.09 08:58 131.48100000 131.48200000 131.47900000 131.48700000 131.45183463 0.03282312 115 1520585940 2018.03.09 08:59 131.48200000 131.48700000 131.47500000 131.49200000 131.45518371 0.03374426 75 1520586000 2018.03.09 09:00 131.48400000 131.41300000 131.41300000 131.48400000 131.45116621 0.03130584 153 1520586060 2018.03.09 09:01 131.41400000 131.39900000 131.38400000 131.41400000 131.44619800 0.03084987 191 1520586120 2018.03.09 09:02 131.39900000 131.36700000 131.35200000 131.40100000 131.43865534 0.03480419 306 1520586180 2018.03.09 09:03 131.36600000 131.30400000 131.30000000 131.36600000 131.42583102 0.04657271 405 1520586240 2018.03.09 09:04 131.30300000 131.35700000 131.30100000 131.35700000 131.41927568 0.05056932 403 1520586300 2018.03.09 09:05 131.35600000 131.38000000 131.35400000 131.39200000 131.41553514 0.05240445 253 1520586360 2018.03.09 09:06 131.37900000 131.38700000 131.37900000 131.40200000 131.41281751 0.05369311 210 1520586420 2018.03.09 09:07 131.38700000 131.41700000 131.38300000 131.42200000 131.41321584 0.05256744 280 1520586480 2018.03.09 09:08 131.41700000 131.40000000 131.39600000 131.42500000 131.41195719 0.05260364 233 1520586540 2018.03.09 09:09 131.39900000 131.38600000 131.37700000 131.40200000 131.40948508 0.05321398 256 1520586600 2018.03.09 09:10 131.38700000 131.36400000 131.36400000 131.38700000 131.40515316 0.05492397 259 1520586660 2018.03.09 09:11 131.36500000 131.36000000 131.34900000 131.37100000 131.40085286 0.05620865 158 1520586720 2018.03.09 09:12 131.35900000 131.38900000 131.35900000 131.39200000 131.39972402 0.05397228 235 1520586780 2018.03.09 09:13 131.38800000 131.37800000 131.37100000 131.38800000 131.39765506 0.05218216 197 1520586840 2018.03.09 09:14 131.37800000 131.38900000 131.37800000 131.39500000 131.39683077 0.04961854 136 1520586900 2018.03.09 09:15 131.38900000 131.36300000 131.36300000 131.39200000 131.39360879 0.04754049 291 1520586960 2018.03.09 09:16 131.36200000 131.36600000 131.35800000 131.37900000 131.39097939 0.04432096 181 1520587020 2018.03.09 09:17 131.36900000 131.38400000 131.35300000 131.38400000 131.39031468 0.03970743 338 1520587080 2018.03.09 09:18 131.38500000 131.37900000 131.37500000 131.39200000 131.38923709 0.03389894 181 1520587140 2018.03.09 09:19 131.38000000 131.39800000 131.38000000 131.40400000 131.39007166 0.02632264 231 1520587200 2018.03.09 09:20 131.39800000 131.40500000 131.39800000 131.42200000 131.39149340 0.02669044 226 1520587260 2018.03.09 09:21 131.40400000 131.40900000 131.40000000 131.42200000 131.39316070 0.02773073 218 1520587320 2018.03.09 09:22 131.41000000 131.41600000 131.40900000 131.41900000 131.39533587 0.02856742 133 1520587380 2018.03.09 09:23 131.41600000 131.41600000 131.40200000 131.42000000 131.39730388 0.02136419 217 1520587440 2018.03.09 09:24 131.41500000 131.40400000 131.39800000 131.41700000 131.39794161 0.01969291 129 1520587500 2018.03.09 09:25 131.40400000 131.40900000 131.39700000 131.41000000 131.39899479 0.01984102 128 1520587560 2018.03.09 09:26 131.40800000 131.41700000 131.40300000 131.42400000 131.40070957 0.02068980 140 1520587620 2018.03.09 09:27 131.41700000 131.42400000 131.41400000 131.43100000 131.40292771 0.02195291 145 1520587680 2018.03.09 09:28 131.42700000 131.44900000 131.42200000 131.45000000 131.40731554 0.02596661 248 1520587740 2018.03.09 09:29 131.45100000 131.47400000 131.45100000 131.50500000 131.41366644 0.03180547 411 1520587800 2018.03.09 09:30 131.47300000 131.42400000 131.40700000 131.47300000 131.41465059 0.03026948 442 1520587860 2018.03.09 09:31 131.42700000 131.42900000 131.40900000 131.43500000 131.41601720 0.02832739 256 1520587920 2018.03.09 09:32 131.43200000 131.42300000 131.41600000 131.43800000 131.41668223 0.02792408 208 1520587980 2018.03.09 09:33 131.42300000 131.43000000 131.41800000 131.44000000 131.41795059 0.02704351 188 1520588040 2018.03.09 09:34 131.43000000 131.39900000 131.39000000 131.43000000 131.41614577 0.02617648 206 1520588100 2018.03.09 09:35 131.39800000 131.39300000 131.37800000 131.40700000 131.41394141 0.02364563 281 1520588160 2018.03.09 09:36 131.39300000 131.39900000 131.38900000 131.41400000 131.41251842 0.02139377 370 1520588220 2018.03.09 09:37 131.39800000 131.39400000 131.39200000 131.40900000 131.41075476 0.02108201 216 1520588280 2018.03.09 09:38 131.39400000 131.40700000 131.39100000 131.41000000 131.41039717 0.01996451 197 1520588340 2018.03.09 09:39 131.40600000 131.41100000 131.39400000 131.41200000 131.41045458 0.01975364 257 1520588400 2018.03.09 09:40 131.41200000 131.39100000 131.39100000 131.41600000 131.40860176 0.02076666 212 1520588460 2018.03.09 09:41 131.39200000 131.35900000 131.34800000 131.40700000 131.40387778 0.02493818 325 1520588520 2018.03.09 09:42 131.35800000 131.39000000 131.35500000 131.39100000 131.40255609 0.02544948 295 1520588580 2018.03.09 09:43 131.39100000 131.38600000 131.36600000 131.39600000 131.40097932 0.02608060 346 1520588640 2018.03.09 09:44 131.38700000 131.38200000 131.37300000 131.39300000 131.39917177 0.02705222 278 1520588700 2018.03.09 09:45 131.38200000 131.37100000 131.36000000 131.38200000 131.39648874 0.02861992 288 1520588760 2018.03.09 09:46 131.37200000 131.38600000 131.37100000 131.39400000 131.39548981 0.02869957 213 1520588820 2018.03.09 09:47 131.38600000 131.38800000 131.38000000 131.39200000 131.39477650 0.02826366 149 1520588880 2018.03.09 09:48 131.38900000 131.40800000 131.38900000 131.41200000 131.39603588 0.02536644 231 1520588940 2018.03.09 09:49 131.40800000 131.39800000 131.39600000 131.41700000 131.39622294 0.01840868 208 1520589000 2018.03.09 09:50 131.39900000 131.39700000 131.39700000 131.41900000 131.39629694 0.01732670 186 1520589060 2018.03.09 09:51 131.39700000 131.41300000 131.37600000 131.41400000 131.39788771 0.01622867 275 1520589120 2018.03.09 09:52 131.41300000 131.40800000 131.39900000 131.42500000 131.39885079 0.01557170 396 1520589180 2018.03.09 09:53 131.40800000 131.39900000 131.39200000 131.41800000 131.39886500 0.01393215 191 1520589240 2018.03.09 09:54 131.40000000 131.38800000 131.38600000 131.40000000 131.39783024 0.01377559 217 1520589300 2018.03.09 09:55 131.38900000 131.39900000 131.38600000 131.40100000 131.39794164 0.01376959 193 1520589360 2018.03.09 09:56 131.40000000 131.39600000 131.39100000 131.40400000 131.39775672 0.01371656 169 1520589420 2018.03.09 09:57 131.39400000 131.40400000 131.39100000 131.41500000 131.39835132 0.01393373 290 1520589480 2018.03.09 09:58 131.40400000 131.38600000 131.37600000 131.40400000 131.39717500 0.01366860 231 1520589540 2018.03.09 09:59 131.38600000 131.41200000 131.37600000 131.41400000 131.39858691 0.01420932 258 1520589600 2018.03.09 10:00 131.41100000 131.46300000 131.40300000 131.47200000 131.40472149 0.02163045 766 1520589660 2018.03.09 10:01 131.46200000 131.47100000 131.46000000 131.48500000 131.41103373 0.02557423 369 1520589720 2018.03.09 10:02 131.47000000 131.44600000 131.44200000 131.47700000 131.41436385 0.02727628 339 1520589780 2018.03.09 10:03 131.44700000 131.47200000 131.44700000 131.48500000 131.41985301 0.03090373 371 1520589840 2018.03.09 10:04 131.47200000 131.47300000 131.46600000 131.49900000 131.42491462 0.03332434 302 1520589900 2018.03.09 10:05 131.47300000 131.47500000 131.46300000 131.50700000 131.42968466 0.03418808 484 1520589960 2018.03.09 10:06 131.47400000 131.44000000 131.42900000 131.47400000 131.43066707 0.03309358 347 1520590020 2018.03.09 10:07 131.43900000 131.44800000 131.42500000 131.45500000 131.43231783 0.03226884 265 1520590080 2018.03.09 10:08 131.44800000 131.43700000 131.42100000 131.44800000 131.43276375 0.03191264 364 1520590140 2018.03.09 10:09 131.43600000 131.42600000 131.41400000 131.43700000 131.43211958 0.03088858 267 1520590200 2018.03.09 10:10 131.42500000 131.42200000 131.40300000 131.42500000 131.43115581 0.02987103 313 1520590260 2018.03.09 10:11 131.42200000 131.38800000 131.38800000 131.43000000 131.42704574 0.03093530 382 1520590320 2018.03.09 10:12 131.38700000 131.41900000 131.37500000 131.41900000 131.42627948 0.03073188 288 1520590380 2018.03.09 10:13 131.41800000 131.40000000 131.39400000 131.41900000 131.42377667 0.03094993 343 1520590440 2018.03.09 10:14 131.40100000 131.40700000 131.39600000 131.41500000 131.42217889 0.03046073 287 1520590500 2018.03.09 10:15 131.40700000 131.38100000 131.37300000 131.41400000 131.41825709 0.03239089 294 1520590560 2018.03.09 10:16 131.38000000 131.36700000 131.36100000 131.38100000 131.41337546 0.03554561 399 1520590620 2018.03.09 10:17 131.36600000 131.38600000 131.36400000 131.38700000 131.41076828 0.03699908 262 1520590680 2018.03.09 10:18 131.38700000 131.39400000 131.38600000 131.41400000 131.40917130 0.03747846 234 1520590740 2018.03.09 10:19 131.39500000 131.37100000 131.37000000 131.40700000 131.40553594 0.04000375 244 1520590800 2018.03.09 10:20 131.37200000 131.40000000 131.37200000 131.40400000 131.40500870 0.03812439 271 1520590860 2018.03.09 10:21 131.40000000 131.39500000 131.37900000 131.41100000 131.40405549 0.03556925 207 1520590920 2018.03.09 10:22 131.39600000 131.40100000 131.39300000 131.41300000 131.40376449 0.03441197 253 1520590980 2018.03.09 10:23 131.40100000 131.39900000 131.36800000 131.40600000 131.40331073 0.03097895 223 1520591040 2018.03.09 10:24 131.40000000 131.36800000 131.36200000 131.40000000 131.39994781 0.02845962 234 1520591100 2018.03.09 10:25 131.36900000 131.32700000 131.32600000 131.37200000 131.39300040 0.02875231 338 1520591160 2018.03.09 10:26 131.32700000 131.33500000 131.32400000 131.33700000 131.38747655 0.03034855 221 1520591220 2018.03.09 10:27 131.33500000 131.33900000 131.33500000 131.35300000 131.38285973 0.02970607 238 1520591280 2018.03.09 10:28 131.33800000 131.32000000 131.32000000 131.34200000 131.37687309 0.03101610 195 1520591340 2018.03.09 10:29 131.32100000 131.29100000 131.29100000 131.33100000 131.36869470 0.03541839 267 1520591400 2018.03.09 10:30 131.29000000 131.29400000 131.29000000 131.30700000 131.36158092 0.03804900 275 1520591460 2018.03.09 10:31 131.29400000 131.29000000 131.28300000 131.30200000 131.35476369 0.04184739 169 1520591520 2018.03.09 10:32 131.29100000 131.30700000 131.28900000 131.31200000 131.35021477 0.04140715 300 1520591580 2018.03.09 10:33 131.30700000 131.31000000 131.29800000 131.31700000 131.34638479 0.04142360 270 1520591640 2018.03.09 10:34 131.30900000 131.32800000 131.30900000 131.33500000 131.34463386 0.03956457 225 1520591700 2018.03.09 10:35 131.32800000 131.30500000 131.29100000 131.34200000 131.34085920 0.04006216 285 1520591760 2018.03.09 10:36 131.30600000 131.30100000 131.27900000 131.31000000 131.33706309 0.04100354 319 1520591820 2018.03.09 10:37 131.30100000 131.33200000 131.30100000 131.33800000 131.33658089 0.03957567 275 1520591880 2018.03.09 10:38 131.33200000 131.31200000 131.30800000 131.33700000 131.33423985 0.03788836 247 1520591940 2018.03.09 10:39 131.31200000 131.32600000 131.30700000 131.32700000 131.33345511 0.03703508 200 1520592000 2018.03.09 10:40 131.32700000 131.33700000 131.32200000 131.34100000 131.33379271 0.03395125 137 1520592060 2018.03.09 10:41 131.33600000 131.32700000 131.32100000 131.33800000 131.33314579 0.03098208 199 1520592120 2018.03.09 10:42 131.32800000 131.29100000 131.28400000 131.32900000 131.32913190 0.02728969 323 1520592180 2018.03.09 10:43 131.28900000 131.30000000 131.28200000 131.31000000 131.32635744 0.02198776 291 1520592240 2018.03.09 10:44 131.30000000 131.28500000 131.27300000 131.30000000 131.32241863 0.01978348 244 1520592300 2018.03.09 10:45 131.28500000 131.27100000 131.26900000 131.28700000 131.31752162 0.02062456 198 1520592360 2018.03.09 10:46 131.27100000 131.27300000 131.25100000 131.28600000 131.31328147 0.02091734 289 1520592420 2018.03.09 10:47 131.27400000 131.27700000 131.26200000 131.28400000 131.30982609 0.02042159 310 1520592480 2018.03.09 10:48 131.27800000 131.28100000 131.26000000 131.28800000 131.30708075 0.02043111 396 1520592540 2018.03.09 10:49 131.28100000 131.27500000 131.26600000 131.28200000 131.30402544 0.02070624 340 1520592600 2018.03.09 10:50 131.27500000 131.29000000 131.27200000 131.29600000 131.30268968 0.02066381 297 1520592660 2018.03.09 10:51 131.28900000 131.30000000 131.28900000 131.30200000 131.30243352 0.02046236 140 1520592720 2018.03.09 10:52 131.30000000 131.28800000 131.28800000 131.30200000 131.30105890 0.02060384 131 1520592780 2018.03.09 10:53 131.28700000 131.31200000 131.28400000 131.31300000 131.30210091 0.02070393 233 1520592840 2018.03.09 10:54 131.31300000 131.31700000 131.29700000 131.31800000 131.30351987 0.02035165 227 1520592900 2018.03.09 10:55 131.31600000 131.31000000 131.30500000 131.32000000 131.30413703 0.02050845 176 1520592960 2018.03.09 10:56 131.31100000 131.31700000 131.30800000 131.31900000 131.30536207 0.02091510 176 1520593020 2018.03.09 10:57 131.31700000 131.33500000 131.31700000 131.34600000 131.30818473 0.02184826 232 1520593080 2018.03.09 10:58 131.33400000 131.33500000 131.33200000 131.34800000 131.31073857 0.02342852 237 1520593140 2018.03.09 10:59 131.33500000 131.34400000 131.32700000 131.34500000 131.31390632 0.02549597 240 1520593200 2018.03.09 11:00 131.34200000 131.35400000 131.34200000 131.36300000 131.31772477 0.02816424 241 1520593260 2018.03.09 11:01 131.35400000 131.34600000 131.33200000 131.35400000 131.32041765 0.03007344 240 1520593320 2018.03.09 11:02 131.34600000 131.34100000 131.33700000 131.36400000 131.32237787 0.03060414 207 1520593380 2018.03.09 11:03 131.34200000 131.36000000 131.33900000 131.36100000 131.32596093 0.03286251 201 1520593440 2018.03.09 11:04 131.36000000 131.33800000 131.33600000 131.36400000 131.32710751 0.03215399 185 1520593500 2018.03.09 11:05 131.33800000 131.34300000 131.33700000 131.35000000 131.32862108 0.03037430 184 1520593560 2018.03.09 11:06 131.34300000 131.38100000 131.34300000 131.40000000 131.33360955 0.03152836 345 1520593620 2018.03.09 11:07 131.38200000 131.39600000 131.36900000 131.39900000 131.33955150 0.03359496 370 1520593680 2018.03.09 11:08 131.39600000 131.38800000 131.38600000 131.40700000 131.34416564 0.03393679 264 1520593740 2018.03.09 11:09 131.38700000 131.40800000 131.37600000 131.40900000 131.35024510 0.03467043 343 1520593800 2018.03.09 11:10 131.40900000 131.40000000 131.37900000 131.41000000 131.35498366 0.03479001 364 1520593860 2018.03.09 11:11 131.40100000 131.39800000 131.38500000 131.40700000 131.35908046 0.03471046 248 1520593920 2018.03.09 11:12 131.39800000 131.44700000 131.39500000 131.45800000 131.36745375 0.03766324 390 1520593980 2018.03.09 11:13 131.44600000 131.45900000 131.44400000 131.48200000 131.37617244 0.04228215 355 1520594040 2018.03.09 11:14 131.46000000 131.47800000 131.45200000 131.47800000 131.38587030 0.04763694 315 1520594100 2018.03.09 11:15 131.47900000 131.46500000 131.44900000 131.48200000 131.39340646 0.04914206 344 1520594160 2018.03.09 11:16 131.46600000 131.47100000 131.46400000 131.48200000 131.40079632 0.05038498 191 1520594220 2018.03.09 11:17 131.46900000 131.44400000 131.43700000 131.47100000 131.40491096 0.04981758 240 1520594280 2018.03.09 11:18 131.44300000 131.43100000 131.43100000 131.45400000 131.40739563 0.04800012 220 1520594340 2018.03.09 11:19 131.43200000 131.41700000 131.41400000 131.43500000 131.40831033 0.04600103 215 1520594400 2018.03.09 11:20 131.41700000 131.42600000 131.40700000 131.42800000 131.40999506 0.04463204 207 1520594460 2018.03.09 11:21 131.42700000 131.44300000 131.42500000 131.44500000 131.41313839 0.04290547 129 1520594520 2018.03.09 11:22 131.44500000 131.43000000 131.43000000 131.44700000 131.41474426 0.03984725 164 1520594580 2018.03.09 11:23 131.43100000 131.42400000 131.42300000 131.44100000 131.41562576 0.03788004 141 1520594640 2018.03.09 11:24 131.42400000 131.42300000 131.42000000 131.43600000 131.41632807 0.03355028 183 1520594700 2018.03.09 11:25 131.42300000 131.41800000 131.41800000 131.43600000 131.41648730 0.02921345 192 1520594760 2018.03.09 11:26 131.42000000 131.41000000 131.40100000 131.42100000 131.41586946 0.02842814 178 1520594820 2018.03.09 11:27 131.41100000 131.41100000 131.40700000 131.41500000 131.41540570 0.02832858 90 1520594880 2018.03.09 11:28 131.41000000 131.42200000 131.41000000 131.42400000 131.41603373 0.02734268 122 1520594940 2018.03.09 11:29 131.42200000 131.43200000 131.41800000 131.43900000 131.41755433 0.02663698 161 1520595000 2018.03.09 11:30 131.43300000 131.41900000 131.40800000 131.43300000 131.41769201 0.02626558 219 1520595060 2018.03.09 11:31 131.41800000 131.41300000 131.40300000 131.42100000 131.41724515 0.02620117 190 1520595120 2018.03.09 11:32 131.41500000 131.42700000 131.41200000 131.43000000 131.41817419 0.02486569 224 1520595180 2018.03.09 11:33 131.42600000 131.44600000 131.41400000 131.45200000 131.42082426 0.02246715 256 1520595240 2018.03.09 11:34 131.44500000 131.45200000 131.44200000 131.45600000 131.42379338 0.01836077 238 1520595300 2018.03.09 11:35 131.45200000 131.42800000 131.42000000 131.45200000 131.42419401 0.01577377 184 1520595360 2018.03.09 11:36 131.43000000 131.42100000 131.41900000 131.44200000 131.42388982 0.01189496 184 1520595420 2018.03.09 11:37 131.42100000 131.39900000 131.39900000 131.42200000 131.42151936 0.01269765 229 1520595480 2018.03.09 11:38 131.39900000 131.41000000 131.39900000 131.41200000 131.42042228 0.01300116 204 1520595540 2018.03.09 11:39 131.40900000 131.42700000 131.40400000 131.44100000 131.42104873 0.01290175 242 1520595600 2018.03.09 11:40 131.42700000 131.43200000 131.42300000 131.45000000 131.42209171 0.01286186 196 1520595660 2018.03.09 11:41 131.43200000 131.40600000 131.39300000 131.43200000 131.42055916 0.01265373 224 1520595720 2018.03.09 11:42 131.40600000 131.41000000 131.40000000 131.42700000 131.41955353 0.01281166 244 1520595780 2018.03.09 11:43 131.41100000 131.39800000 131.39500000 131.43200000 131.41750081 0.01390128 282 1520595840 2018.03.09 11:44 131.39800000 131.41700000 131.39100000 131.42100000 131.41745312 0.01385559 194 1520595900 2018.03.09 11:45 131.41600000 131.41200000 131.40900000 131.43200000 131.41693377 0.01399817 145 1520595960 2018.03.09 11:46 131.41200000 131.40700000 131.39700000 131.41700000 131.41598770 0.01428758 181 1520596020 2018.03.09 11:47 131.40700000 131.40100000 131.40000000 131.41700000 131.41456030 0.01498723 122 1520596080 2018.03.09 11:48 131.40200000 131.39800000 131.39700000 131.42200000 131.41298313 0.01575153 137 1520596140 2018.03.09 11:49 131.39700000 131.39200000 131.38600000 131.40100000 131.41098473 0.01634305 153 1520596200 2018.03.09 11:50 131.39200000 131.39900000 131.38400000 131.40500000 131.40984333 0.01676195 213 1520596260 2018.03.09 11:51 131.40000000 131.38400000 131.37900000 131.40000000 131.40738206 0.01835571 144 1520596320 2018.03.09 11:52 131.38400000 131.38000000 131.37700000 131.38900000 131.40477425 0.01950865 104 1520596380 2018.03.09 11:53 131.37900000 131.38400000 131.36800000 131.38900000 131.40279575 0.01825577 215 1520596440 2018.03.09 11:54 131.38400000 131.40000000 131.38100000 131.41400000 131.40252948 0.01462835 290 1520596500 2018.03.09 11:55 131.39900000 131.37500000 131.37300000 131.40200000 131.39990763 0.01505619 267 1520596560 2018.03.09 11:56 131.37400000 131.37100000 131.36900000 131.38700000 131.39715452 0.01596452 207 1520596620 2018.03.09 11:57 131.37100000 131.35200000 131.34400000 131.37100000 131.39285409 0.01950019 221 1520596680 2018.03.09 11:58 131.35200000 131.35100000 131.33700000 131.36200000 131.38886799 0.02201247 327 1520596740 2018.03.09 11:59 131.35000000 131.35700000 131.32900000 131.35700000 131.38583294 0.02205898 291 1520596800 2018.03.09 12:00 131.35900000 131.34500000 131.33900000 131.38200000 131.38194409 0.02207276 326 1520596860 2018.03.09 12:01 131.34500000 131.35200000 131.34100000 131.36300000 131.37909227 0.02289956 158 1520596920 2018.03.09 12:02 131.35300000 131.32200000 131.31800000 131.35400000 131.37365491 0.02602704 166 1520596980 2018.03.09 12:03 131.32200000 131.32500000 131.32200000 131.33700000 131.36902111 0.02848151 121 1520597040 2018.03.09 12:04 131.32400000 131.33400000 131.32300000 131.34700000 131.36568577 0.02808471 281 1520597100 2018.03.09 12:05 131.33500000 131.32600000 131.32600000 131.34500000 131.36190617 0.02810939 154 1520597160 2018.03.09 12:06 131.32600000 131.34300000 131.32500000 131.35000000 131.36010558 0.02681605 202 1520597220 2018.03.09 12:07 131.34200000 131.32900000 131.31500000 131.34200000 131.35714315 0.02641287 230 1520597280 2018.03.09 12:08 131.32800000 131.32300000 131.31600000 131.33700000 131.35389142 0.02614205 180 1520597340 2018.03.09 12:09 131.32400000 131.32300000 131.32300000 131.34100000 131.35094938 0.02581339 279 1520597400 2018.03.09 12:10 131.32400000 131.33600000 131.32100000 131.34000000 131.34952563 0.02372961 284 1520597460 2018.03.09 12:11 131.33600000 131.33500000 131.32100000 131.35100000 131.34814223 0.02263465 288 1520597520 2018.03.09 12:12 131.33400000 131.31000000 131.31000000 131.34100000 131.34450964 0.02285054 257 1520597580 2018.03.09 12:13 131.31100000 131.33400000 131.30800000 131.34100000 131.34350872 0.02111809 190 1520597640 2018.03.09 12:14 131.33500000 131.32600000 131.32000000 131.34600000 131.34184123 0.01696019 348 1520597700 2018.03.09 12:15 131.32500000 131.32300000 131.32200000 131.33700000 131.34004682 0.01523617 194 1520597760 2018.03.09 12:16 131.32300000 131.30400000 131.29800000 131.32400000 131.33661379 0.01446282 208 1520597820 2018.03.09 12:17 131.30500000 131.30700000 131.30000000 131.32100000 131.33379343 0.01460286 193 1520597880 2018.03.09 12:18 131.30900000 131.30200000 131.29500000 131.31700000 131.33076549 0.01489477 190 1520597940 2018.03.09 12:19 131.30300000 131.29200000 131.28700000 131.31200000 131.32707353 0.01517616 250 1520598000 2018.03.09 12:20 131.29100000 131.27500000 131.26600000 131.29100000 131.32211415 0.01773922 225 1520598060 2018.03.09 12:21 131.27400000 131.30100000 131.27400000 131.30500000 131.32010328 0.01678751 184 1520598120 2018.03.09 12:22 131.30200000 131.29400000 131.29300000 131.30600000 131.31761725 0.01752020 172 1520598180 2018.03.09 12:23 131.29500000 131.30100000 131.29400000 131.30400000 131.31603466 0.01775129 139 1520598240 2018.03.09 12:24 131.30000000 131.31300000 131.29800000 131.31700000 131.31574564 0.01728669 125 1520598300 2018.03.09 12:25 131.31400000 131.32900000 131.30300000 131.33700000 131.31700796 0.01748805 163 1520598360 2018.03.09 12:26 131.32900000 131.31900000 131.31400000 131.33700000 131.31719768 0.01653796 189 1520598420 2018.03.09 12:27 131.32000000 131.31500000 131.31500000 131.32900000 131.31698838 0.01628218 126 1520598480 2018.03.09 12:28 131.31600000 131.28500000 131.27800000 131.31600000 131.31394186 0.01698463 221 1520598540 2018.03.09 12:29 131.28600000 131.31200000 131.28200000 131.31200000 131.31375693 0.01683391 277 1520598600 2018.03.09 12:30 131.31200000 131.28900000 131.28900000 131.32500000 131.31139912 0.01640471 255 1520598660 2018.03.09 12:31 131.29000000 131.29600000 131.29000000 131.30500000 131.30993254 0.01550684 184 1520598720 2018.03.09 12:32 131.29700000 131.30200000 131.27800000 131.30200000 131.30917706 0.01543248 192 1520598780 2018.03.09 12:33 131.30200000 131.29400000 131.29300000 131.31000000 131.30773163 0.01434741 114 1520598840 2018.03.09 12:34 131.29500000 131.28600000 131.28100000 131.29700000 131.30566195 0.01389698 226 1520598900 2018.03.09 12:35 131.28700000 131.27900000 131.27900000 131.30000000 131.30312271 0.01378632 131 1520598960 2018.03.09 12:36 131.27900000 131.26700000 131.26600000 131.29500000 131.29968246 0.01520418 143 1520599020 2018.03.09 12:37 131.26800000 131.28400000 131.26600000 131.28600000 131.29818889 0.01530549 134 1520599080 2018.03.09 12:38 131.28300000 131.27800000 131.27100000 131.28600000 131.29626614 0.01573087 139 1520599140 2018.03.09 12:39 131.27900000 131.27700000 131.26500000 131.28500000 131.29443127 0.01622023 147 1520599200 2018.03.09 12:40 131.27600000 131.26300000 131.26300000 131.28300000 131.29143781 0.01735482 211 1520599260 2018.03.09 12:41 131.26200000 131.26300000 131.25700000 131.27600000 131.28872945 0.01868312 105 1520599320 2018.03.09 12:42 131.26300000 131.26000000 131.24800000 131.27100000 131.28599331 0.02016585 187 1520599380 2018.03.09 12:43 131.26000000 131.25000000 131.24300000 131.26000000 131.28256538 0.02204606 152 1520599440 2018.03.09 12:44 131.24900000 131.26200000 131.24400000 131.26600000 131.28060677 0.02182186 219 1520599500 2018.03.09 12:45 131.26100000 131.26800000 131.24700000 131.28400000 131.27940613 0.01931095 242 1520599560 2018.03.09 12:46 131.26800000 131.28700000 131.25400000 131.28900000 131.28012935 0.01720020 275 1520599620 2018.03.09 12:47 131.28700000 131.27100000 131.27100000 131.28800000 131.27925989 0.01540777 273 1520599680 2018.03.09 12:48 131.27100000 131.25000000 131.25000000 131.27800000 131.27647323 0.01652792 300 1520599740 2018.03.09 12:49 131.25000000 131.30100000 131.24900000 131.30200000 131.27880912 0.01568996 276 1520599800 2018.03.09 12:50 131.30100000 131.30100000 131.27600000 131.30800000 131.28092253 0.01667119 324 1520599860 2018.03.09 12:51 131.30200000 131.29500000 131.28900000 131.30900000 131.28226324 0.01700160 227 1520599920 2018.03.09 12:52 131.29600000 131.29900000 131.29500000 131.31200000 131.28385722 0.01742699 185 1520599980 2018.03.09 12:53 131.29800000 131.28800000 131.28800000 131.31000000 131.28425177 0.01747613 187 1520600040 2018.03.09 12:54 131.28900000 131.28500000 131.27400000 131.29500000 131.28432303 0.01750470 193 1520600100 2018.03.09 12:55 131.28400000 131.30000000 131.27900000 131.30200000 131.28581608 0.01844014 229 1520600160 2018.03.09 12:56 131.30100000 131.29100000 131.28900000 131.31100000 131.28630978 0.01819340 181 1520600220 2018.03.09 12:57 131.29100000 131.28600000 131.28000000 131.29600000 131.28628028 0.01817395 141 1520600280 2018.03.09 12:58 131.28400000 131.26200000 131.25400000 131.28900000 131.28396787 0.01797672 226 1520600340 2018.03.09 12:59 131.26700000 131.24600000 131.23300000 131.27400000 131.28035188 0.01873919 357 1520600400 2018.03.09 13:00 131.24500000 131.22000000 131.21300000 131.25400000 131.27460409 0.02193429 332 1520600460 2018.03.09 13:01 131.22000000 131.24400000 131.22000000 131.25100000 131.27168941 0.02284960 250 1520600520 2018.03.09 13:02 131.24300000 131.25600000 131.24200000 131.25600000 131.27019518 0.02310905 105 1520600580 2018.03.09 13:03 131.25600000 131.25400000 131.24800000 131.25700000 131.26865278 0.02321005 129 1520600640 2018.03.09 13:04 131.25500000 131.25100000 131.24800000 131.26000000 131.26697157 0.02384697 142 1520600700 2018.03.09 13:05 131.25400000 131.25200000 131.24900000 131.26800000 131.26554570 0.02441439 122 1520600760 2018.03.09 13:06 131.25400000 131.27200000 131.24900000 131.27200000 131.26616040 0.02384445 169 1520600820 2018.03.09 13:07 131.27200000 131.26900000 131.26200000 131.27800000 131.26643084 0.02377375 242 1520600880 2018.03.09 13:08 131.27000000 131.25300000 131.23800000 131.27200000 131.26515171 0.02397241 232 1520600940 2018.03.09 13:09 131.25300000 131.25000000 131.24400000 131.25800000 131.26370869 0.02311327 154 1520601000 2018.03.09 13:10 131.25100000 131.24600000 131.24400000 131.25500000 131.26202215 0.02215345 154 1520601060 2018.03.09 13:11 131.24600000 131.23800000 131.23600000 131.24600000 131.25973432 0.02180408 109 1520601120 2018.03.09 13:12 131.23800000 131.24600000 131.23400000 131.25200000 131.25842629 0.02028159 159 1520601180 2018.03.09 13:13 131.24500000 131.27800000 131.24100000 131.28100000 131.26029046 0.01961029 178 1520601240 2018.03.09 13:14 131.27900000 131.28400000 131.27500000 131.28900000 131.26254851 0.01972320 152 1520601300 2018.03.09 13:15 131.28400000 131.28700000 131.28000000 131.29500000 131.26487722 0.01922376 189 1520601360 2018.03.09 13:16 131.28800000 131.27200000 131.27200000 131.29000000 131.26555558 0.01863742 166 1520601420 2018.03.09 13:17 131.27300000 131.28200000 131.26200000 131.28200000 131.26712172 0.01912541 159 1520601480 2018.03.09 13:18 131.28100000 131.29000000 131.28100000 131.29400000 131.26930060 0.02070270 148 1520601540 2018.03.09 13:19 131.29100000 131.29200000 131.28800000 131.29700000 131.27146245 0.02154815 124 1520601600 2018.03.09 13:20 131.29100000 131.30600000 131.29100000 131.30700000 131.27475174 0.02091991 67 1520601660 2018.03.09 13:21 131.30500000 131.30100000 131.29600000 131.31500000 131.27725157 0.02144909 157 1520601720 2018.03.09 13:22 131.30100000 131.31200000 131.30100000 131.32300000 131.28056095 0.02334995 200 1520601780 2018.03.09 13:23 131.31100000 131.30200000 131.30000000 131.31200000 131.28260276 0.02373345 109 1520601840 2018.03.09 13:24 131.30200000 131.29400000 131.28900000 131.30700000 131.28368821 0.02312349 110 1520601900 2018.03.09 13:25 131.29300000 131.30100000 131.28700000 131.30100000 131.28533695 0.02277006 74 1520601960 2018.03.09 13:26 131.30000000 131.28800000 131.28300000 131.30100000 131.28559058 0.02264809 124 1520602020 2018.03.09 13:27 131.28800000 131.30400000 131.27900000 131.30800000 131.28734386 0.02311359 184 1520602080 2018.03.09 13:28 131.30300000 131.31700000 131.29900000 131.32300000 131.29016825 0.02330835 268 1520602140 2018.03.09 13:29 131.31700000 131.31700000 131.31600000 131.32700000 131.29272366 0.02273719 117 1520602200 2018.03.09 13:30 131.31700000 131.30700000 131.30300000 131.31700000 131.29408331 0.02061125 108 1520602260 2018.03.09 13:31 131.30600000 131.30800000 131.30500000 131.31000000 131.29540871 0.01667805 79 1520602320 2018.03.09 13:32 131.30800000 131.33000000 131.30700000 131.33200000 131.29870312 0.01434401 97 1520602380 2018.03.09 13:33 131.32900000 131.34400000 131.32400000 131.34600000 131.30301710 0.01667147 150 1520602440 2018.03.09 13:34 131.34500000 131.35300000 131.33200000 131.35800000 131.30777738 0.01962701 313 1520602500 2018.03.09 13:35 131.35500000 131.37800000 131.35400000 131.38200000 131.31446525 0.02503061 255 1520602560 2018.03.09 13:36 131.37900000 131.38900000 131.37400000 131.39600000 131.32156380 0.02909102 140 1520602620 2018.03.09 13:37 131.38900000 131.37100000 131.37000000 131.39200000 131.32627201 0.03041758 160 1520602680 2018.03.09 13:38 131.37100000 131.36200000 131.35800000 131.37100000 131.32967467 0.03084918 73 1520602740 2018.03.09 13:39 131.36100000 131.38000000 131.36000000 131.38100000 131.33446756 0.03231783 110 1520602800 2018.03.09 13:40 131.38000000 131.36800000 131.36500000 131.38000000 131.33766113 0.03302384 72 1520602860 2018.03.09 13:41 131.36700000 131.35100000 131.34900000 131.36700000 131.33893150 0.03230623 87 1520602920 2018.03.09 13:42 131.35200000 131.33100000 131.32200000 131.35300000 131.33817611 0.03169899 159 1520602980 2018.03.09 13:43 131.33200000 131.30200000 131.29900000 131.33200000 131.33473077 0.03151330 190 1520603040 2018.03.09 13:44 131.30200000 131.30400000 131.28900000 131.30600000 131.33180403 0.03112816 94 1520603100 2018.03.09 13:45 131.30300000 131.32400000 131.30200000 131.32700000 131.33106079 0.03052781 166 1520603160 2018.03.09 13:46 131.32300000 131.29300000 131.29000000 131.33000000 131.32743595 0.03106970 197 1520603220 2018.03.09 13:47 131.29200000 131.26400000 131.24700000 131.29500000 131.32139443 0.03553502 253 1520603280 2018.03.09 13:48 131.26200000 131.26100000 131.25500000 131.26700000 131.31564258 0.03996884 157 1520603340 2018.03.09 13:49 131.26200000 131.27400000 131.25900000 131.28900000 131.31167662 0.04255998 228 1520603400 2018.03.09 13:50 131.27600000 131.25700000 131.25500000 131.28200000 131.30646932 0.04635214 131 1520603460 2018.03.09 13:51 131.25700000 131.26600000 131.25600000 131.27200000 131.30261510 0.04887495 139 1520603520 2018.03.09 13:52 131.26600000 131.30300000 131.26100000 131.30900000 131.30265176 0.04847394 183 1520603580 2018.03.09 13:53 131.30400000 131.30100000 131.28800000 131.30900000 131.30249445 0.04764832 238 1520603640 2018.03.09 13:54 131.30200000 131.33700000 131.29100000 131.34000000 131.30578069 0.04574756 227 1520603700 2018.03.09 13:55 131.33800000 131.34600000 131.33100000 131.35100000 131.30961110 0.04271776 274 1520603760 2018.03.09 13:56 131.34600000 131.35300000 131.34400000 131.36100000 131.31374338 0.03945264 309 1520603820 2018.03.09 13:57 131.35300000 131.34700000 131.34600000 131.37300000 131.31691068 0.03797848 313 1520603880 2018.03.09 13:58 131.34700000 131.32200000 131.31900000 131.37800000 131.31739537 0.03667247 286 1520603940 2018.03.09 13:59 131.32200000 131.35200000 131.32200000 131.35800000 131.32069105 0.03535433 285 1520604000 2018.03.09 14:00 131.35300000 131.36500000 131.33600000 131.36600000 131.32491095 0.03635737 325 1520604060 2018.03.09 14:01 131.36600000 131.38200000 131.35600000 131.38200000 131.33034800 0.03996021 253 1520604120 2018.03.09 14:02 131.38200000 131.38800000 131.38000000 131.39100000 131.33583867 0.04403591 158 1520604180 2018.03.09 14:03 131.38800000 131.39000000 131.38000000 131.39800000 131.34099689 0.04694282 167 1520604240 2018.03.09 14:04 131.39000000 131.38700000 131.38200000 131.39400000 131.34537814 0.04893991 202 1520604300 2018.03.09 14:05 131.38700000 131.36700000 131.36200000 131.38800000 131.34743737 0.04972404 167 1520604360 2018.03.09 14:06 131.36700000 131.36400000 131.36300000 131.37700000 131.34901476 0.04890217 140 1520604420 2018.03.09 14:07 131.36400000 131.36700000 131.35400000 131.36800000 131.35072764 0.04574056 142 1520604480 2018.03.09 14:08 131.36700000 131.35900000 131.35800000 131.37200000 131.35151548 0.04133358 72 1520604540 2018.03.09 14:09 131.35900000 131.38500000 131.35300000 131.39000000 131.35470448 0.03877757 196 1520604600 2018.03.09 14:10 131.38700000 131.37700000 131.37200000 131.40500000 131.35682787 0.03261009 358 1520604660 2018.03.09 14:11 131.37700000 131.39400000 131.37600000 131.39400000 131.36036807 0.02674043 242 1520604720 2018.03.09 14:12 131.39500000 131.40100000 131.39500000 131.40900000 131.36423778 0.02486687 230 1520604780 2018.03.09 14:13 131.40100000 131.39500000 131.39400000 131.40700000 131.36716751 0.02114217 157 1520604840 2018.03.09 14:14 131.39400000 131.36400000 131.36400000 131.40400000 131.36686585 0.02009826 243 1520604900 2018.03.09 14:15 131.36400000 131.34900000 131.34900000 131.38200000 131.36516434 0.02032369 214 1520604960 2018.03.09 14:16 131.35000000 131.34900000 131.34200000 131.35400000 131.36362488 0.02089479 146 1520605020 2018.03.09 14:17 131.35000000 131.33600000 131.33300000 131.35300000 131.36099394 0.02235073 239 1520605080 2018.03.09 14:18 131.33500000 131.33800000 131.33200000 131.34900000 131.35880404 0.02227501 120 1520605140 2018.03.09 14:19 131.33700000 131.32000000 131.32000000 131.35200000 131.35510841 0.02563316 142 1520605200 2018.03.09 14:20 131.32000000 131.33300000 131.31200000 131.33400000 131.35300285 0.02705862 148 1520605260 2018.03.09 14:21 131.33400000 131.34100000 131.32700000 131.35000000 131.35185972 0.02695409 228 1520605320 2018.03.09 14:22 131.34000000 131.34200000 131.33100000 131.34700000 131.35092070 0.02622391 147 1520605380 2018.03.09 14:23 131.34200000 131.34300000 131.34100000 131.35000000 131.35016635 0.02509119 91 1520605440 2018.03.09 14:24 131.34300000 131.34100000 131.33400000 131.34500000 131.34929336 0.02409998 86 1520605500 2018.03.09 14:25 131.34100000 131.32000000 131.32000000 131.34600000 131.34650352 0.02554768 121 1520605560 2018.03.09 14:26 131.32000000 131.30300000 131.30300000 131.32300000 131.34236033 0.02831538 143 1520605620 2018.03.09 14:27 131.30300000 131.32800000 131.30000000 131.32900000 131.34099268 0.02840678 139 1520605680 2018.03.09 14:28 131.32900000 131.33300000 131.32700000 131.33700000 131.34023147 0.02841847 172 1520605740 2018.03.09 14:29 131.33200000 131.35600000 131.33100000 131.35800000 131.34173323 0.02642541 176 1520605800 2018.03.09 14:30 131.35600000 131.36300000 131.34200000 131.36400000 131.34375864 0.02529177 171 1520605860 2018.03.09 14:31 131.36400000 131.37100000 131.35500000 131.37200000 131.34635306 0.02332623 192 1520605920 2018.03.09 14:32 131.37100000 131.36800000 131.36500000 131.37500000 131.34841467 0.02072439 155 1520605980 2018.03.09 14:33 131.36700000 131.36900000 131.35800000 131.37700000 131.35037518 0.01912801 201 1520606040 2018.03.09 14:34 131.36900000 131.37900000 131.36900000 131.38300000 131.35310135 0.02095744 232 1520606100 2018.03.09 14:35 131.37900000 131.38500000 131.37500000 131.38500000 131.35613932 0.02328591 129 1520606160 2018.03.09 14:36 131.38500000 131.37500000 131.37200000 131.38700000 131.35793557 0.02434774 150 1520606220 2018.03.09 14:37 131.37700000 131.37400000 131.36600000 131.38100000 131.35946552 0.02471910 146 1520606280 2018.03.09 14:38 131.37500000 131.35100000 131.35100000 131.38000000 131.35865928 0.02401172 171 1520606340 2018.03.09 14:39 131.35200000 131.37000000 131.33700000 131.37200000 131.35973935 0.02287527 200 1520606400 2018.03.09 14:40 131.37000000 131.35700000 131.34100000 131.37000000 131.35947846 0.02201567 319 1520606460 2018.03.09 14:41 131.35600000 131.36900000 131.34900000 131.37000000 131.36038527 0.02194007 174 1520606520 2018.03.09 14:42 131.36800000 131.33300000 131.31900000 131.36800000 131.35777715 0.02185281 326 1520606580 2018.03.09 14:43 131.33200000 131.33600000 131.32900000 131.33700000 131.35570314 0.02189019 147 1520606640 2018.03.09 14:44 131.33600000 131.35400000 131.33600000 131.36000000 131.35554093 0.02163833 175 1520606700 2018.03.09 14:45 131.35400000 131.36200000 131.34900000 131.36800000 131.35615608 0.02014881 138 1520606760 2018.03.09 14:46 131.36300000 131.36200000 131.35400000 131.36600000 131.35671264 0.01620842 145 1520606820 2018.03.09 14:47 131.36300000 131.36600000 131.36100000 131.37000000 131.35759715 0.01475985 131 1520606880 2018.03.09 14:48 131.36700000 131.36200000 131.35700000 131.37300000 131.35801647 0.01356953 158 1520606940 2018.03.09 14:49 131.36400000 131.35500000 131.35500000 131.37200000 131.35772919 0.01368790 127 1520607000 2018.03.09 14:50 131.35600000 131.37100000 131.35100000 131.38000000 131.35899308 0.01348746 209 1520607060 2018.03.09 14:51 131.37000000 131.34100000 131.33800000 131.37100000 131.35727945 0.01428151 249 1520607120 2018.03.09 14:52 131.34200000 131.34100000 131.33700000 131.35100000 131.35572903 0.01497219 136 1520607180 2018.03.09 14:53 131.34100000 131.33700000 131.33600000 131.36200000 131.35394531 0.01574007 229 1520607240 2018.03.09 14:54 131.33700000 131.34300000 131.33500000 131.34900000 131.35290290 0.01517317 199 1520607300 2018.03.09 14:55 131.34400000 131.34400000 131.32800000 131.34600000 131.35205500 0.01368234 209 1520607360 2018.03.09 14:56 131.34500000 131.35700000 131.34100000 131.35700000 131.35252596 0.01265938 202 1520607420 2018.03.09 14:57 131.35700000 131.36000000 131.34800000 131.36400000 131.35323777 0.01179173 159 1520607480 2018.03.09 14:58 131.36100000 131.34700000 131.34600000 131.36300000 131.35264370 0.01188387 106 1520607540 2018.03.09 14:59 131.34800000 131.36100000 131.34800000 131.36200000 131.35343954 0.01139654 155 1520607600 2018.03.09 15:00 131.36000000 131.36200000 131.35200000 131.36700000 131.35425482 0.01157792 199 1520607660 2018.03.09 15:01 131.36200000 131.36500000 131.34600000 131.37800000 131.35527817 0.01151815 280 1520607720 2018.03.09 15:02 131.36600000 131.37400000 131.35900000 131.37500000 131.35706120 0.01138194 282 1520607780 2018.03.09 15:03 131.37400000 131.39500000 131.36700000 131.39900000 131.36067442 0.01363708 194 1520607840 2018.03.09 15:04 131.39500000 131.35500000 131.34900000 131.39500000 131.36013400 0.01351865 256 1520607900 2018.03.09 15:05 131.35600000 131.37400000 131.35600000 131.37800000 131.36145457 0.01407084 236 1520607960 2018.03.09 15:06 131.37500000 131.36800000 131.34900000 131.37700000 131.36207794 0.01427198 212 1520608020 2018.03.09 15:07 131.36800000 131.36500000 131.36200000 131.37400000 131.36235623 0.01432554 136 1520608080 2018.03.09 15:08 131.36500000 131.36400000 131.36100000 131.38100000 131.36251278 0.01436805 238 1520608140 2018.03.09 15:09 131.36400000 131.34400000 131.34100000 131.36800000 131.36074966 0.01446931 192 1520608200 2018.03.09 15:10 131.34400000 131.34000000 131.33700000 131.35100000 131.35877350 0.01463309 227 1520608260 2018.03.09 15:11 131.34100000 131.29900000 131.29500000 131.34700000 131.35308079 0.01906761 308 1520608320 2018.03.09 15:12 131.29900000 131.30400000 131.29100000 131.31700000 131.34840643 0.02229085 364 1520608380 2018.03.09 15:13 131.30500000 131.30400000 131.28600000 131.30800000 131.34417724 0.02511795 306 1520608440 2018.03.09 15:14 131.30300000 131.30100000 131.30100000 131.31500000 131.34006513 0.02796180 261 1520608500 2018.03.09 15:15 131.30300000 131.28700000 131.28600000 131.31000000 131.33501130 0.03178749 290 1520608560 2018.03.09 15:16 131.28700000 131.28400000 131.26600000 131.29100000 131.33015308 0.03484538 397 1520608620 2018.03.09 15:17 131.28400000 131.28100000 131.28100000 131.31300000 131.32547184 0.03731480 230 1520608680 2018.03.09 15:18 131.28200000 131.30800000 131.27900000 131.31000000 131.32380785 0.03774635 254 1520608740 2018.03.09 15:19 131.30700000 131.27100000 131.26900000 131.31200000 131.31877853 0.04006579 273 1520608800 2018.03.09 15:20 131.27000000 131.25400000 131.24800000 131.27300000 131.31260915 0.04311994 382 1520608860 2018.03.09 15:21 131.25500000 131.26100000 131.25400000 131.28200000 131.30769399 0.04436550 408 1520608920 2018.03.09 15:22 131.25900000 131.25300000 131.23900000 131.26200000 131.30248504 0.04480560 308 1520608980 2018.03.09 15:23 131.25400000 131.26800000 131.24100000 131.26900000 131.29920075 0.04116157 369 1520609040 2018.03.09 15:24 131.27000000 131.27100000 131.24800000 131.27200000 131.29651497 0.04021187 355 1520609100 2018.03.09 15:25 131.27000000 131.26600000 131.25600000 131.29200000 131.29360878 0.03728302 453 1520609160 2018.03.09 15:26 131.26700000 131.27500000 131.25800000 131.28200000 131.29183651 0.03374474 268 1520609220 2018.03.09 15:27 131.27400000 131.27600000 131.26700000 131.28800000 131.29032827 0.02969843 293 1520609280 2018.03.09 15:28 131.27700000 131.32500000 131.27500000 131.32800000 131.29363034 0.02632574 363 1520609340 2018.03.09 15:29 131.32400000 131.24500000 131.23400000 131.33600000 131.28899888 0.02476768 692 1520609400 2018.03.09 15:30 131.23400000 131.40300000 131.17600000 131.45700000 131.29985613 0.03603918 1331 1520609460 2018.03.09 15:31 131.40800000 131.39400000 131.33300000 131.42200000 131.30882221 0.04439906 1209 1520609520 2018.03.09 15:32 131.39400000 131.45900000 131.35000000 131.47700000 131.32312486 0.05978908 1169 1520609580 2018.03.09 15:33 131.45900000 131.47800000 131.41200000 131.48100000 131.33787487 0.07361731 1337 1520609640 2018.03.09 15:34 131.48000000 131.44100000 131.38600000 131.48100000 131.34769631 0.08018135 1141 1520609700 2018.03.09 15:35 131.44200000 131.46400000 131.42600000 131.46700000 131.35877286 0.08701801 1144 1520609760 2018.03.09 15:36 131.46500000 131.52600000 131.45300000 131.55300000 131.37469925 0.09834354 1016 1520609820 2018.03.09 15:37 131.52700000 131.49000000 131.46900000 131.54100000 131.38568027 0.10314689 935 1520609880 2018.03.09 15:38 131.49100000 131.47600000 131.44200000 131.52300000 131.39428215 0.10653967 1060 1520609940 2018.03.09 15:39 131.47600000 131.39000000 131.35900000 131.47700000 131.39387433 0.10278380 966 1520610000 2018.03.09 15:40 131.39000000 131.41500000 131.35200000 131.41900000 131.39588630 0.09855723 912 1520610060 2018.03.09 15:41 131.41600000 131.33700000 131.31300000 131.42200000 131.39027808 0.09352783 905 1520610120 2018.03.09 15:42 131.33500000 131.38200000 131.29000000 131.39200000 131.38948969 0.08826967 1073 1520610180 2018.03.09 15:43 131.38300000 131.34800000 131.30300000 131.38400000 131.38553829 0.08428724 898 1520610240 2018.03.09 15:44 131.34900000 131.32600000 131.32400000 131.37800000 131.37986798 0.08161341 756 1520610300 2018.03.09 15:45 131.32500000 131.35000000 131.31200000 131.36100000 131.37702341 0.07824827 714 1520610360 2018.03.09 15:46 131.34900000 131.34800000 131.31200000 131.35900000 131.37425927 0.07578936 688 1520610420 2018.03.09 15:47 131.34800000 131.31500000 131.30100000 131.35000000 131.36861553 0.07556190 527 1520610480 2018.03.09 15:48 131.31500000 131.36100000 131.31100000 131.36100000 131.36789024 0.07523075 580 1520610540 2018.03.09 15:49 131.36100000 131.32600000 131.30600000 131.37200000 131.36390070 0.07263606 742 1520610600 2018.03.09 15:50 131.32800000 131.29900000 131.29800000 131.33200000 131.35771968 0.07647400 578 1520610660 2018.03.09 15:51 131.29900000 131.32400000 131.29600000 131.36500000 131.35450828 0.07793983 674 1520610720 2018.03.09 15:52 131.32400000 131.33200000 131.30400000 131.34100000 131.35236464 0.07546752 507 1520610780 2018.03.09 15:53 131.33700000 131.33400000 131.30500000 131.34400000 131.35061562 0.07085144 576 1520610840 2018.03.09 15:54 131.33500000 131.37700000 131.33000000 131.38600000 131.35312842 0.06726819 591 1520610900 2018.03.09 15:55 131.37700000 131.34300000 131.34300000 131.37800000 131.35216381 0.06284024 476 1520610960 2018.03.09 15:56 131.34400000 131.32800000 131.32300000 131.38400000 131.34986249 0.05008725 513 1520611020 2018.03.09 15:57 131.32700000 131.32100000 131.31200000 131.36300000 131.34711368 0.03981918 546 1520611080 2018.03.09 15:58 131.32000000 131.37600000 131.31400000 131.41000000 131.34986476 0.02840948 532 1520611140 2018.03.09 15:59 131.37600000 131.37900000 131.36400000 131.39100000 131.35263955 0.02824659 580 1520611200 2018.03.09 16:00 131.37900000 131.37400000 131.34700000 131.38000000 131.35467388 0.02579790 446 1520611260 2018.03.09 16:01 131.37400000 131.42100000 131.36000000 131.42300000 131.36099065 0.03148906 463 1520611320 2018.03.09 16:02 131.41900000 131.37200000 131.36600000 131.42100000 131.36203916 0.03169419 454 1520611380 2018.03.09 16:03 131.37200000 131.38700000 131.36700000 131.40200000 131.36441638 0.03302080 438 1520611440 2018.03.09 16:04 131.38700000 131.42300000 131.38600000 131.42400000 131.36999577 0.03646874 483 1520611500 2018.03.09 16:05 131.42300000 131.40400000 131.40300000 131.43500000 131.37323427 0.03822509 474 1520611560 2018.03.09 16:06 131.40300000 131.42600000 131.39900000 131.43200000 131.37825958 0.04142151 397 1520611620 2018.03.09 16:07 131.42600000 131.41500000 131.39700000 131.43800000 131.38175867 0.04099371 402 1520611680 2018.03.09 16:08 131.41600000 131.43900000 131.39700000 131.44100000 131.38721022 0.04450496 375 1520611740 2018.03.09 16:09 131.44100000 131.43800000 131.40100000 131.44400000 131.39204734 0.04536579 454 1520611800 2018.03.09 16:10 131.43800000 131.43700000 131.43100000 131.45300000 131.39632855 0.04273498 337 1520611860 2018.03.09 16:11 131.43600000 131.44700000 131.43300000 131.46300000 131.40115440 0.04231415 297 1520611920 2018.03.09 16:12 131.44700000 131.46900000 131.44400000 131.48700000 131.40761589 0.04354704 342 1520611980 2018.03.09 16:13 131.46900000 131.44100000 131.41600000 131.48400000 131.41079533 0.04164417 379 1520612040 2018.03.09 16:14 131.44200000 131.41400000 131.41200000 131.44700000 131.41110053 0.04102047 247 1520612100 2018.03.09 16:15 131.41300000 131.44500000 131.39700000 131.44500000 131.41432905 0.03924269 407 1520612160 2018.03.09 16:16 131.44500000 131.46600000 131.44500000 131.48900000 131.41925010 0.03635125 421 1520612220 2018.03.09 16:17 131.46700000 131.49400000 131.45700000 131.49700000 131.42636914 0.03332331 372 1520612280 2018.03.09 16:18 131.49400000 131.53100000 131.49000000 131.54600000 131.43633398 0.03919164 526 1520612340 2018.03.09 16:19 131.53100000 131.53300000 131.52900000 131.55500000 131.44554027 0.04333810 416 1520612400 2018.03.09 16:20 131.53300000 131.50200000 131.49700000 131.55200000 131.45091738 0.04259400 421 1520612460 2018.03.09 16:21 131.50200000 131.48100000 131.47200000 131.50500000 131.45378240 0.04287800 461 1520612520 2018.03.09 16:22 131.48200000 131.46500000 131.46400000 131.49200000 131.45485074 0.03890412 379 1520612580 2018.03.09 16:23 131.47100000 131.45300000 131.45100000 131.47200000 131.45467448 0.03583301 232 1520612640 2018.03.09 16:24 131.45100000 131.44900000 131.44800000 131.46600000 131.45413405 0.03519578 314 1520612700 2018.03.09 16:25 131.44800000 131.46400000 131.44700000 131.47200000 131.45507367 0.03327090 365 1520612760 2018.03.09 16:26 131.46300000 131.46100000 131.45200000 131.47600000 131.45563808 0.03253796 327 1520612820 2018.03.09 16:27 131.46200000 131.46400000 131.45700000 131.48600000 131.45643445 0.03107930 260 1520612880 2018.03.09 16:28 131.46300000 131.46400000 131.44100000 131.47000000 131.45715498 0.03066701 266 1520612940 2018.03.09 16:29 131.46200000 131.48600000 131.44600000 131.48900000 131.45990213 0.03016677 351 1520613000 2018.03.09 16:30 131.48700000 131.52600000 131.48700000 131.52700000 131.46619716 0.03130698 551 1520613060 2018.03.09 16:31 131.52900000 131.52600000 131.51200000 131.54400000 131.47189267 0.03245490 488 1520613120 2018.03.09 16:32 131.52700000 131.50400000 131.50300000 131.52700000 131.47495051 0.03276727 506 1520613180 2018.03.09 16:33 131.50500000 131.50900000 131.49200000 131.52400000 131.47819332 0.03224591 452 1520613240 2018.03.09 16:34 131.50900000 131.49600000 131.48100000 131.51500000 131.47988919 0.02874336 484 1520613300 2018.03.09 16:35 131.49500000 131.48200000 131.47600000 131.52300000 131.48009022 0.02761160 381 1520613360 2018.03.09 16:36 131.48100000 131.43300000 131.42900000 131.48700000 131.47560544 0.03062377 480 1520613420 2018.03.09 16:37 131.43300000 131.38700000 131.38400000 131.43500000 131.46716683 0.03837087 591 1520613480 2018.03.09 16:38 131.38900000 131.38000000 131.36900000 131.39700000 131.45886522 0.04264281 491 1520613540 2018.03.09 16:39 131.37900000 131.40600000 131.37300000 131.42300000 131.45383044 0.04230370 433 1520613600 2018.03.09 16:40 131.40600000 131.38700000 131.37300000 131.41600000 131.44746564 0.04506206 450 1520613660 2018.03.09 16:41 131.38900000 131.44500000 131.37700000 131.45500000 131.44723081 0.04450059 517 1520613720 2018.03.09 16:42 131.44500000 131.47800000 131.43600000 131.50400000 131.45016121 0.04410898 438 1520613780 2018.03.09 16:43 131.47800000 131.47600000 131.46600000 131.48400000 131.45262205 0.04393806 352 1520613840 2018.03.09 16:44 131.47500000 131.47800000 131.47300000 131.49300000 131.45503900 0.04381448 334 1520613900 2018.03.09 16:45 131.47700000 131.48700000 131.47300000 131.50400000 131.45808290 0.04385206 392 1520613960 2018.03.09 16:46 131.48700000 131.48700000 131.46800000 131.49000000 131.46083691 0.04397269 386 1520614020 2018.03.09 16:47 131.48800000 131.48300000 131.47900000 131.50300000 131.46294768 0.04404903 317 1520614080 2018.03.09 16:48 131.48600000 131.50300000 131.48000000 131.50500000 131.46676219 0.04468622 457 1520614140 2018.03.09 16:49 131.50500000 131.51000000 131.49700000 131.51700000 131.47088008 0.04548759 359 1520614200 2018.03.09 16:50 131.51100000 131.58100000 131.51100000 131.58500000 131.48136769 0.05110897 608 1520614260 2018.03.09 16:51 131.58100000 131.56300000 131.55700000 131.58300000 131.48914219 0.05499643 428 1520614320 2018.03.09 16:52 131.56300000 131.55800000 131.54900000 131.57100000 131.49570008 0.05882273 340 1520614380 2018.03.09 16:53 131.55700000 131.56400000 131.53500000 131.56600000 131.50220483 0.06278123 416 1520614440 2018.03.09 16:54 131.56300000 131.56200000 131.54900000 131.56600000 131.50789961 0.06614522 329 1520614500 2018.03.09 16:55 131.56100000 131.54800000 131.54800000 131.57900000 131.51171870 0.06786338 458 1520614560 2018.03.09 16:56 131.54700000 131.55800000 131.54500000 131.58800000 131.51612644 0.06779028 533 1520614620 2018.03.09 16:57 131.55800000 131.55200000 131.54000000 131.57300000 131.51954297 0.06281721 574 1520614680 2018.03.09 16:58 131.55200000 131.58800000 131.54900000 131.59700000 131.52606269 0.05800450 402 1520614740 2018.03.09 16:59 131.58900000 131.60100000 131.56700000 131.60200000 131.53319957 0.05527747 579 1520614800 2018.03.09 17:00 131.60100000 131.59000000 131.57000000 131.60700000 131.53860914 0.04696367 627 1520614860 2018.03.09 17:01 131.59000000 131.63600000 131.59000000 131.65600000 131.54788446 0.04794945 568 1520614920 2018.03.09 17:02 131.63400000 131.67700000 131.61700000 131.67700000 131.56018118 0.05463717 430 1520614980 2018.03.09 17:03 131.67700000 131.64200000 131.63500000 131.67700000 131.56797345 0.05526383 418 1520615040 2018.03.09 17:04 131.64400000 131.63800000 131.63200000 131.68000000 131.57464264 0.05440571 472 1520615100 2018.03.09 17:05 131.63900000 131.59600000 131.59600000 131.65000000 131.57667668 0.05112949 522 1520615160 2018.03.09 17:06 131.59500000 131.65400000 131.59100000 131.65500000 131.58404080 0.05013394 573 1520615220 2018.03.09 17:07 131.65400000 131.71100000 131.65100000 131.72600000 131.59613215 0.05265245 530 1520615280 2018.03.09 17:08 131.71000000 131.82100000 131.70100000 131.82700000 131.61754814 0.06956015 800 1520615340 2018.03.09 17:09 131.82200000 131.79500000 131.78600000 131.83700000 131.63444832 0.07731969 637 1520615400 2018.03.09 17:10 131.79500000 131.79100000 131.75700000 131.79800000 131.64935800 0.08572497 469 1520615460 2018.03.09 17:11 131.79100000 131.77900000 131.74400000 131.79100000 131.66170486 0.09013574 518 1520615520 2018.03.09 17:12 131.78100000 131.81200000 131.77800000 131.82200000 131.67601868 0.09534939 416 1520615580 2018.03.09 17:13 131.81100000 131.80000000 131.80000000 131.83000000 131.68782643 0.09783701 318 1520615640 2018.03.09 17:14 131.80100000 131.82000000 131.80100000 131.83200000 131.70041438 0.09999062 365 1520615700 2018.03.09 17:15 131.81800000 131.78000000 131.77000000 131.82400000 131.70799397 0.09663104 654 1520615760 2018.03.09 17:16 131.78100000 131.80000000 131.75500000 131.80500000 131.71675645 0.09370192 559 1520615820 2018.03.09 17:17 131.80000000 131.77300000 131.76500000 131.80000000 131.72211298 0.08732897 414 1520615880 2018.03.09 17:18 131.77700000 131.80300000 131.77500000 131.80700000 131.72981650 0.08399046 344 1520615940 2018.03.09 17:19 131.80400000 131.80400000 131.78200000 131.82000000 131.73688160 0.08038035 388 1520616000 2018.03.09 17:20 131.80400000 131.80800000 131.79400000 131.82000000 131.74365478 0.07445798 389 1520616060 2018.03.09 17:21 131.80800000 131.80000000 131.79800000 131.82700000 131.74902099 0.07090938 552 1520616120 2018.03.09 17:22 131.80000000 131.81300000 131.79300000 131.83500000 131.75511423 0.06965927 554 1520616180 2018.03.09 17:23 131.81300000 131.81400000 131.79700000 131.82400000 131.76072240 0.06514451 409 1520616240 2018.03.09 17:24 131.81300000 131.80800000 131.80000000 131.82600000 131.76522503 0.05879885 340 1520616300 2018.03.09 17:25 131.80900000 131.82200000 131.80100000 131.82200000 131.77063217 0.04408636 264 1520616360 2018.03.09 17:26 131.82200000 131.86700000 131.81100000 131.87100000 131.77981006 0.03540738 355 1520616420 2018.03.09 17:27 131.86700000 131.82700000 131.82000000 131.86700000 131.78430434 0.03009044 365 1520616480 2018.03.09 17:28 131.83000000 131.85100000 131.82500000 131.85200000 131.79065630 0.02820274 311 1520616540 2018.03.09 17:29 131.85100000 131.86800000 131.83500000 131.86800000 131.79802237 0.02886822 365 1520616600 2018.03.09 17:30 131.86900000 131.86200000 131.84400000 131.87700000 131.80411548 0.02931034 475 1520616660 2018.03.09 17:31 131.86300000 131.85200000 131.84200000 131.86300000 131.80867591 0.02873006 269 1520616720 2018.03.09 17:32 131.84900000 131.84900000 131.84300000 131.85700000 131.81251630 0.02873798 223 1520616780 2018.03.09 17:33 131.84800000 131.86400000 131.84600000 131.87000000 131.81741951 0.02931797 282 1520616840 2018.03.09 17:34 131.86500000 131.85400000 131.84600000 131.88800000 131.82090336 0.02964483 362 1520616900 2018.03.09 17:35 131.85200000 131.83200000 131.82800000 131.86300000 131.82196019 0.02804056 309 1520616960 2018.03.09 17:36 131.83100000 131.80300000 131.79100000 131.83200000 131.82015445 0.02842070 285 1520617020 2018.03.09 17:37 131.80300000 131.83000000 131.79200000 131.83100000 131.82109213 0.02609434 502 1520617080 2018.03.09 17:38 131.83100000 131.80700000 131.80600000 131.83800000 131.81975002 0.02654971 463 1520617140 2018.03.09 17:39 131.80700000 131.79600000 131.79000000 131.82400000 131.81748811 0.02789766 269 1520617200 2018.03.09 17:40 131.79500000 131.81000000 131.79500000 131.82600000 131.81677496 0.02823127 322 1520617260 2018.03.09 17:41 131.81000000 131.79800000 131.79200000 131.81800000 131.81498687 0.02925542 257 1520617320 2018.03.09 17:42 131.79800000 131.78600000 131.77100000 131.80800000 131.81222621 0.03143577 360 1520617380 2018.03.09 17:43 131.78500000 131.79600000 131.78500000 131.80900000 131.81068086 0.03249238 337 1520617440 2018.03.09 17:44 131.79300000 131.81100000 131.79100000 131.83200000 131.81071125 0.03246956 346 1520617500 2018.03.09 17:45 131.81000000 131.81200000 131.80700000 131.83000000 131.81083399 0.03230435 373 1520617560 2018.03.09 17:46 131.81500000 131.79200000 131.77700000 131.82900000 131.80904028 0.03094532 388 1520617620 2018.03.09 17:47 131.79500000 131.78100000 131.76800000 131.80400000 131.80636978 0.03257125 273 1520617680 2018.03.09 17:48 131.78200000 131.81400000 131.77500000 131.81400000 131.80709646 0.03071949 326 1520617740 2018.03.09 17:49 131.81400000 131.85000000 131.80500000 131.85300000 131.81118251 0.02760283 364 1520617800 2018.03.09 17:50 131.85100000 131.87700000 131.85000000 131.88900000 131.81745085 0.02773747 388 1520617860 2018.03.09 17:51 131.88000000 131.87700000 131.86600000 131.89200000 131.82312219 0.02946390 321 1520617920 2018.03.09 17:52 131.87600000 131.86700000 131.86200000 131.89200000 131.82730103 0.03083244 320 1520617980 2018.03.09 17:53 131.86700000 131.84200000 131.83700000 131.86700000 131.82870093 0.03019276 308 1520618040 2018.03.09 17:54 131.84100000 131.85100000 131.82600000 131.85500000 131.83082466 0.03064530 339 1520618100 2018.03.09 17:55 131.85100000 131.79600000 131.79000000 131.85200000 131.82750802 0.03061982 434 1520618160 2018.03.09 17:56 131.79600000 131.78400000 131.76600000 131.80200000 131.82336440 0.03078323 407 1520618220 2018.03.09 17:57 131.78400000 131.75800000 131.75800000 131.78800000 131.81713922 0.03311732 426 1520618280 2018.03.09 17:58 131.75900000 131.73000000 131.72800000 131.77100000 131.80884025 0.03801174 444 1520618340 2018.03.09 17:59 131.73100000 131.74900000 131.70700000 131.75100000 131.80314117 0.04062711 425 1520618400 2018.03.09 18:00 131.75000000 131.76300000 131.75000000 131.80600000 131.79931821 0.04207851 481 1520618460 2018.03.09 18:01 131.76300000 131.76700000 131.74700000 131.77900000 131.79624028 0.04322164 543 1520618520 2018.03.09 18:02 131.76600000 131.77900000 131.76100000 131.79300000 131.79459835 0.04368677 299 1520618580 2018.03.09 18:03 131.77800000 131.78500000 131.77800000 131.79600000 131.79368422 0.04394910 345 1520618640 2018.03.09 18:04 131.78500000 131.79000000 131.78300000 131.79500000 131.79333334 0.04386355 295 1520618700 2018.03.09 18:05 131.79100000 131.75100000 131.73300000 131.79200000 131.78930160 0.04546884 419 1520618760 2018.03.09 18:06 131.75100000 131.76000000 131.75000000 131.77700000 131.78651097 0.04657667 336 1520618820 2018.03.09 18:07 131.76100000 131.77600000 131.75300000 131.77900000 131.78550992 0.04688279 382 1520618880 2018.03.09 18:08 131.77600000 131.76200000 131.75200000 131.78900000 131.78327088 0.04728311 336 1520618940 2018.03.09 18:09 131.76100000 131.80800000 131.76100000 131.81700000 131.78562604 0.04472722 355 1520619000 2018.03.09 18:10 131.80700000 131.80800000 131.76700000 131.80900000 131.78775689 0.03991684 371 1520619060 2018.03.09 18:11 131.80800000 131.79800000 131.78300000 131.81100000 131.78873242 0.03470408 317 1520619120 2018.03.09 18:12 131.79700000 131.79500000 131.79500000 131.81300000 131.78932934 0.03012846 294 1520619180 2018.03.09 18:13 131.79600000 131.82600000 131.79200000 131.82600000 131.79282178 0.03001732 344 1520619240 2018.03.09 18:14 131.82600000 131.80600000 131.79600000 131.82700000 131.79407685 0.02784559 259 1520619300 2018.03.09 18:15 131.80700000 131.83100000 131.80300000 131.83600000 131.79759334 0.03075033 258 1520619360 2018.03.09 18:16 131.82900000 131.79800000 131.79100000 131.82900000 131.79763207 0.03061963 262 1520619420 2018.03.09 18:17 131.79900000 131.79100000 131.78600000 131.81000000 131.79700044 0.02905102 289 1520619480 2018.03.09 18:18 131.79200000 131.80200000 131.79000000 131.80800000 131.79747659 0.02510519 234 1520619540 2018.03.09 18:19 131.80200000 131.80500000 131.80200000 131.82300000 131.79819311 0.02295120 317 1520619600 2018.03.09 18:20 131.80700000 131.80800000 131.79600000 131.81000000 131.79912710 0.02194355 304 1520619660 2018.03.09 18:21 131.80700000 131.78100000 131.77700000 131.81400000 131.79740071 0.02069218 346 1520619720 2018.03.09 18:22 131.78100000 131.77400000 131.76600000 131.78900000 131.79517207 0.02056341 258 1520619780 2018.03.09 18:23 131.77300000 131.77000000 131.76600000 131.78400000 131.79277473 0.02097380 303 1520619840 2018.03.09 18:24 131.77000000 131.75900000 131.74800000 131.77000000 131.78955809 0.02217979 226 1520619900 2018.03.09 18:25 131.76000000 131.74400000 131.74200000 131.76100000 131.78521922 0.02334335 273 1520619960 2018.03.09 18:26 131.74400000 131.71900000 131.71600000 131.75300000 131.77891263 0.02842251 302 1520620020 2018.03.09 18:27 131.71900000 131.72500000 131.71600000 131.74500000 131.77377809 0.03235356 263 1520620080 2018.03.09 18:28 131.72400000 131.75100000 131.72300000 131.75400000 131.77160875 0.03345051 314 1520620140 2018.03.09 18:29 131.75100000 131.74800000 131.72100000 131.75500000 131.76936030 0.03364741 330 1520620200 2018.03.09 18:30 131.74900000 131.75500000 131.74600000 131.76700000 131.76799265 0.03311897 322 1520620260 2018.03.09 18:31 131.75500000 131.71900000 131.71900000 131.75500000 131.76332668 0.03552869 272 1520620320 2018.03.09 18:32 131.72000000 131.71600000 131.71400000 131.73200000 131.75881938 0.03764588 235 1520620380 2018.03.09 18:33 131.71500000 131.72900000 131.70400000 131.73400000 131.75597944 0.03588850 295 1520620440 2018.03.09 18:34 131.72900000 131.74100000 131.72700000 131.74700000 131.75455283 0.03459802 209 1520620500 2018.03.09 18:35 131.74200000 131.74900000 131.73400000 131.75200000 131.75402399 0.03019190 206 1520620560 2018.03.09 18:36 131.75000000 131.73400000 131.72700000 131.75000000 131.75211694 0.02908742 290 1520620620 2018.03.09 18:37 131.73500000 131.69700000 131.69500000 131.73700000 131.74686771 0.03068151 203 1520620680 2018.03.09 18:38 131.69700000 131.70600000 131.69000000 131.70700000 131.74297554 0.02975184 202 1520620740 2018.03.09 18:39 131.70700000 131.70200000 131.69400000 131.70700000 131.73907311 0.02791616 178 1520620800 2018.03.09 18:40 131.70100000 131.69300000 131.69300000 131.70700000 131.73468520 0.02523246 175 1520620860 2018.03.09 18:41 131.69400000 131.70000000 131.69400000 131.71000000 131.73138184 0.02407853 241 1520620920 2018.03.09 18:42 131.70300000 131.68600000 131.68400000 131.70500000 131.72705976 0.02395904 226 1520620980 2018.03.09 18:43 131.68700000 131.68100000 131.67000000 131.69000000 131.72267312 0.02385185 220 1520621040 2018.03.09 18:44 131.68100000 131.71400000 131.67900000 131.72000000 131.72184711 0.02244325 240 1520621100 2018.03.09 18:45 131.71400000 131.68900000 131.68900000 131.71600000 131.71871881 0.02273649 177 1520621160 2018.03.09 18:46 131.68800000 131.69600000 131.68100000 131.70100000 131.71655512 0.02319585 137 1520621220 2018.03.09 18:47 131.69500000 131.68700000 131.68200000 131.70400000 131.71374034 0.02398656 125 1520621280 2018.03.09 18:48 131.68500000 131.64800000 131.64500000 131.68500000 131.70747936 0.02661077 168 1520621340 2018.03.09 18:49 131.64900000 131.61600000 131.61300000 131.66200000 131.69876704 0.03225789 387 1520621400 2018.03.09 18:50 131.61500000 131.60600000 131.59100000 131.62300000 131.68993208 0.03649925 499 1520621460 2018.03.09 18:51 131.60600000 131.58800000 131.58200000 131.61900000 131.68022426 0.04340113 360 1520621520 2018.03.09 18:52 131.58700000 131.59700000 131.58400000 131.60700000 131.67229814 0.04766560 247 1520621580 2018.03.09 18:53 131.59700000 131.57000000 131.56000000 131.60700000 131.66255546 0.05274530 226 1520621640 2018.03.09 18:54 131.57000000 131.56300000 131.55900000 131.57900000 131.65307399 0.05592018 234 1520621700 2018.03.09 18:55 131.56500000 131.57500000 131.54400000 131.57900000 131.64563837 0.05560014 248 1520621760 2018.03.09 18:56 131.57400000 131.57200000 131.55800000 131.58300000 131.63862519 0.05543159 263 1520621820 2018.03.09 18:57 131.57200000 131.55700000 131.54900000 131.57200000 131.63085137 0.05790493 196 1520621880 2018.03.09 18:58 131.55600000 131.56800000 131.55600000 131.57600000 131.62486552 0.05795184 288 1520621940 2018.03.09 18:59 131.56700000 131.56200000 131.54700000 131.57600000 131.61887833 0.05776419 284 1520622000 2018.03.09 19:00 131.56200000 131.59200000 131.56200000 131.59700000 131.61631849 0.05592468 431 1520622060 2018.03.09 19:01 131.59400000 131.60100000 131.58600000 131.60800000 131.61485958 0.05289021 256 1520622120 2018.03.09 19:02 131.60000000 131.60500000 131.59800000 131.60900000 131.61392058 0.05048873 241 1520622180 2018.03.09 19:03 131.60400000 131.61400000 131.60300000 131.62100000 131.61392814 0.04820969 230 1520622240 2018.03.09 19:04 131.61300000 131.62400000 131.61300000 131.63000000 131.61488737 0.04293830 226 1520622300 2018.03.09 19:05 131.62400000 131.63500000 131.62300000 131.63700000 131.61680285 0.04044050 261 1520622360 2018.03.09 19:06 131.63400000 131.63900000 131.61500000 131.63900000 131.61891687 0.03765575 179 1520622420 2018.03.09 19:07 131.63600000 131.61800000 131.61200000 131.64000000 131.61882955 0.03438749 207 1520622480 2018.03.09 19:08 131.61900000 131.59600000 131.59500000 131.62600000 131.61665531 0.03266012 127 1520622540 2018.03.09 19:09 131.59700000 131.62700000 131.59600000 131.62700000 131.61764051 0.03338812 169 1520622600 2018.03.09 19:10 131.62700000 131.61400000 131.60600000 131.63100000 131.61729380 0.03307059 151 1520622660 2018.03.09 19:11 131.61400000 131.62500000 131.61400000 131.63300000 131.61802772 0.03290936 165 1520622720 2018.03.09 19:12 131.62600000 131.62200000 131.61900000 131.63700000 131.61840603 0.03280678 191 1520622780 2018.03.09 19:13 131.62300000 131.62000000 131.61400000 131.62700000 131.61855784 0.03105520 187 1520622840 2018.03.09 19:14 131.62100000 131.62100000 131.61500000 131.62900000 131.61879043 0.02858415 216 1520622900 2018.03.09 19:15 131.62200000 131.62200000 131.61400000 131.62700000 131.61909610 0.02700321 160 1520622960 2018.03.09 19:16 131.62100000 131.62100000 131.61300000 131.62700000 131.61927742 0.02494178 204 1520623020 2018.03.09 19:17 131.62200000 131.61900000 131.61300000 131.62500000 131.61925100 0.02068336 218 1520623080 2018.03.09 19:18 131.61800000 131.62400000 131.61800000 131.63200000 131.61970329 0.01736665 168 1520623140 2018.03.09 19:19 131.62300000 131.61600000 131.61000000 131.62400000 131.61935059 0.01159954 128 1520623200 2018.03.09 19:20 131.61500000 131.62300000 131.61300000 131.63400000 131.61969816 0.00989791 225 1520623260 2018.03.09 19:21 131.62400000 131.61700000 131.61300000 131.63200000 131.61944119 0.00900689 199 1520623320 2018.03.09 19:22 131.61700000 131.61000000 131.60800000 131.62400000 131.61854203 0.00880887 161 1520623380 2018.03.09 19:23 131.61000000 131.59700000 131.59100000 131.61000000 131.61649041 0.01038786 245 1520623440 2018.03.09 19:24 131.59600000 131.57700000 131.57700000 131.59700000 131.61272942 0.01421862 246 1520623500 2018.03.09 19:25 131.57800000 131.53900000 131.53800000 131.58000000 131.60570757 0.02220697 321 1520623560 2018.03.09 19:26 131.53800000 131.54500000 131.53800000 131.54900000 131.59992589 0.02603631 182 1520623620 2018.03.09 19:27 131.54600000 131.56200000 131.54300000 131.56700000 131.59631390 0.02796592 183 1520623680 2018.03.09 19:28 131.56200000 131.57000000 131.55400000 131.57200000 131.59380782 0.02931310 127 1520623740 2018.03.09 19:29 131.57000000 131.56200000 131.55700000 131.57200000 131.59077850 0.03005443 165 1520623800 2018.03.09 19:30 131.56200000 131.56000000 131.55700000 131.57300000 131.58784722 0.03118103 120 1520623860 2018.03.09 19:31 131.55900000 131.57700000 131.55400000 131.57900000 131.58681415 0.03042010 115 1520623920 2018.03.09 19:32 131.57700000 131.57700000 131.56500000 131.58400000 131.58587947 0.02967558 127 1520623980 2018.03.09 19:33 131.57700000 131.57200000 131.57000000 131.58200000 131.58455761 0.02908876 130 1520624040 2018.03.09 19:34 131.57100000 131.57000000 131.56800000 131.57700000 131.58317117 0.02831638 169 1520624100 2018.03.09 19:35 131.57100000 131.56900000 131.56600000 131.58600000 131.58182154 0.02727962 172 1520624160 2018.03.09 19:36 131.57100000 131.59300000 131.56800000 131.59500000 131.58288615 0.02588975 158 1520624220 2018.03.09 19:37 131.59300000 131.57600000 131.57100000 131.60000000 131.58223033 0.02462611 110 1520624280 2018.03.09 19:38 131.57700000 131.56800000 131.56400000 131.57900000 131.58087506 0.02285642 164 1520624340 2018.03.09 19:39 131.56800000 131.57100000 131.56000000 131.57200000 131.57993458 0.02141796 156 1520624400 2018.03.09 19:40 131.57100000 131.60000000 131.56900000 131.60200000 131.58184557 0.02015805 252 1520624460 2018.03.09 19:41 131.60100000 131.60200000 131.59200000 131.61200000 131.58376504 0.01988480 281 1520624520 2018.03.09 19:42 131.60000000 131.57700000 131.57200000 131.60200000 131.58312075 0.01871046 275 1520624580 2018.03.09 19:43 131.57600000 131.56700000 131.56700000 131.58200000 131.58158544 0.01790899 237 1520624640 2018.03.09 19:44 131.56800000 131.59800000 131.56600000 131.59900000 131.58314873 0.01905836 163 1520624700 2018.03.09 19:45 131.59800000 131.58900000 131.58400000 131.60100000 131.58370600 0.01663104 126 1520624760 2018.03.09 19:46 131.59000000 131.58000000 131.58000000 131.59200000 131.58335304 0.01406276 176 1520624820 2018.03.09 19:47 131.58100000 131.58000000 131.57600000 131.59400000 131.58303371 0.01312040 111 1520624880 2018.03.09 19:48 131.58100000 131.57900000 131.56700000 131.58200000 131.58264954 0.01268911 111 1520624940 2018.03.09 19:49 131.57900000 131.58700000 131.57600000 131.59200000 131.58306387 0.01197240 190 1520625000 2018.03.09 19:50 131.58700000 131.57900000 131.57400000 131.59200000 131.58267684 0.01075969 100 1520625060 2018.03.09 19:51 131.57800000 131.56300000 131.56100000 131.57800000 131.58080285 0.01124435 152 1520625120 2018.03.09 19:52 131.56200000 131.55100000 131.54800000 131.56200000 131.57796449 0.01286042 78 1520625180 2018.03.09 19:53 131.55200000 131.56000000 131.55000000 131.56200000 131.57625358 0.01351389 161 1520625240 2018.03.09 19:54 131.56100000 131.56500000 131.55600000 131.57200000 131.57518181 0.01382936 213 1520625300 2018.03.09 19:55 131.56400000 131.54900000 131.54700000 131.56500000 131.57268831 0.01540791 237 1520625360 2018.03.09 19:56 131.55000000 131.56200000 131.55000000 131.56300000 131.57167037 0.01511738 209 1520625420 2018.03.09 19:57 131.56200000 131.56800000 131.55400000 131.57600000 131.57132081 0.01518377 216 1520625480 2018.03.09 19:58 131.56800000 131.56200000 131.55700000 131.57100000 131.57043312 0.01551396 193 1520625540 2018.03.09 19:59 131.56000000 131.56900000 131.55300000 131.57700000 131.57029663 0.01555176 203 1520625600 2018.03.09 20:00 131.56900000 131.58800000 131.56900000 131.59300000 131.57198266 0.01430423 152 1520625660 2018.03.09 20:01 131.58700000 131.57900000 131.57800000 131.59600000 131.57265098 0.01271387 174 1520625720 2018.03.09 20:02 131.57700000 131.58700000 131.57600000 131.59200000 131.57401756 0.01310084 232 1520625780 2018.03.09 20:03 131.58600000 131.57100000 131.56800000 131.58600000 131.57373017 0.01301134 170 1520625840 2018.03.09 20:04 131.57200000 131.58200000 131.57200000 131.58700000 131.57451777 0.01207565 95 1520625900 2018.03.09 20:05 131.58200000 131.56900000 131.56700000 131.58600000 131.57399227 0.01157417 130 1520625960 2018.03.09 20:06 131.56800000 131.56100000 131.56100000 131.57500000 131.57275491 0.01155894 178 1520626020 2018.03.09 20:07 131.56000000 131.57700000 131.55700000 131.57700000 131.57315921 0.01157382 99 1520626080 2018.03.09 20:08 131.57700000 131.55400000 131.54800000 131.57800000 131.57133452 0.01180253 136 1520626140 2018.03.09 20:09 131.55500000 131.56500000 131.55400000 131.57100000 131.57073123 0.01119984 185 1520626200 2018.03.09 20:10 131.56600000 131.56700000 131.56600000 131.57600000 131.57037588 0.01097763 65 1520626260 2018.03.09 20:11 131.56900000 131.56400000 131.54600000 131.58000000 131.56976865 0.01080263 161 1520626320 2018.03.09 20:12 131.56500000 131.58300000 131.55900000 131.58800000 131.57102878 0.01054088 158 1520626380 2018.03.09 20:13 131.58500000 131.56700000 131.56500000 131.59300000 131.57064509 0.01023600 219 1520626440 2018.03.09 20:14 131.56600000 131.57500000 131.56600000 131.58100000 131.57105984 0.01024106 101 1520626500 2018.03.09 20:15 131.57400000 131.57200000 131.56700000 131.58000000 131.57114938 0.00897733 121 1520626560 2018.03.09 20:16 131.57200000 131.56200000 131.56000000 131.57900000 131.57027801 0.00901475 128 1520626620 2018.03.09 20:17 131.56100000 131.56700000 131.55700000 131.56800000 131.56996582 0.00906217 51 1520626680 2018.03.09 20:18 131.56800000 131.56700000 131.56700000 131.58000000 131.56968336 0.00895676 100 1520626740 2018.03.09 20:19 131.56800000 131.57800000 131.56700000 131.58100000 131.57047542 0.00900067 194 1520626800 2018.03.09 20:20 131.57800000 131.59100000 131.57300000 131.59200000 131.57243014 0.00921797 172 1520626860 2018.03.09 20:21 131.59100000 131.58900000 131.58100000 131.60000000 131.57400822 0.00995622 175 1520626920 2018.03.09 20:22 131.58900000 131.60800000 131.58900000 131.61400000 131.57724554 0.01274965 125 1520626980 2018.03.09 20:23 131.60900000 131.58600000 131.58000000 131.61200000 131.57807929 0.01304641 160 1520627040 2018.03.09 20:24 131.58600000 131.58800000 131.58400000 131.59100000 131.57902412 0.01349139 113 1520627100 2018.03.09 20:25 131.58800000 131.57100000 131.56200000 131.58800000 131.57825992 0.01319223 187 1520627160 2018.03.09 20:26 131.57200000 131.57200000 131.57000000 131.58000000 131.57766374 0.01255971 108 1520627220 2018.03.09 20:27 131.57100000 131.57600000 131.57100000 131.58200000 131.57750529 0.01253297 146 1520627280 2018.03.09 20:28 131.57600000 131.57700000 131.57500000 131.58200000 131.57745716 0.01137298 88 1520627340 2018.03.09 20:29 131.57900000 131.57900000 131.57300000 131.58400000 131.57760410 0.01103972 280 1520627400 2018.03.09 20:30 131.58000000 131.57700000 131.56900000 131.58200000 131.57754657 0.01078225 213 1520627460 2018.03.09 20:31 131.57700000 131.58100000 131.57000000 131.58200000 131.57787547 0.01035810 155 1520627520 2018.03.09 20:32 131.58200000 131.57900000 131.57700000 131.58600000 131.57798256 0.01029581 158 1520627580 2018.03.09 20:33 131.57700000 131.57600000 131.57500000 131.58200000 131.57779375 0.01002095 88 1520627640 2018.03.09 20:34 131.57500000 131.55600000 131.55500000 131.57700000 131.57571815 0.01128190 149 1520627700 2018.03.09 20:35 131.55500000 131.56000000 131.55000000 131.56200000 131.57422119 0.01204250 134 1520627760 2018.03.09 20:36 131.55900000 131.56900000 131.55200000 131.56900000 131.57372393 0.01192795 176 1520627820 2018.03.09 20:37 131.56900000 131.57100000 131.56800000 131.57600000 131.57346451 0.01193477 98 1520627880 2018.03.09 20:38 131.57100000 131.56700000 131.56600000 131.57200000 131.57284884 0.01215929 95 1520627940 2018.03.09 20:39 131.56600000 131.55800000 131.55000000 131.56700000 131.57143467 0.01303895 148 1520628000 2018.03.09 20:40 131.55900000 131.56300000 131.54600000 131.56700000 131.57063136 0.01269037 145 1520628060 2018.03.09 20:41 131.56200000 131.55200000 131.54700000 131.56200000 131.56885695 0.01319662 92 1520628120 2018.03.09 20:42 131.55200000 131.56100000 131.55200000 131.56700000 131.56810867 0.01021375 67 1520628180 2018.03.09 20:43 131.56100000 131.56000000 131.54800000 131.57200000 131.56733641 0.00972523 216 1520628240 2018.03.09 20:44 131.56000000 131.58000000 131.55900000 131.58300000 131.56854247 0.00883675 185 1520628300 2018.03.09 20:45 131.57900000 131.57700000 131.56800000 131.58700000 131.56934795 0.00896595 179 1520628360 2018.03.09 20:46 131.57700000 131.57200000 131.56800000 131.58400000 131.56960053 0.00896382 136 1520628420 2018.03.09 20:47 131.57100000 131.57700000 131.56900000 131.57900000 131.57030524 0.00902980 111 1520628480 2018.03.09 20:48 131.57800000 131.56600000 131.56300000 131.57800000 131.56989521 0.00890853 101 1520628540 2018.03.09 20:49 131.56600000 131.57300000 131.56600000 131.57700000 131.57019091 0.00874435 88 1520628600 2018.03.09 20:50 131.57300000 131.58600000 131.56800000 131.58600000 131.57169654 0.00958607 123 1520628660 2018.03.09 20:51 131.58600000 131.58200000 131.57400000 131.58600000 131.57267782 0.00993164 65 1520628720 2018.03.09 20:52 131.58200000 131.58100000 131.57700000 131.58200000 131.57347041 0.01029589 56 1520628780 2018.03.09 20:53 131.58200000 131.58800000 131.57700000 131.59000000 131.57485418 0.01130922 92 1520628840 2018.03.09 20:54 131.58800000 131.57600000 131.57400000 131.58800000 131.57496330 0.01053822 72 1520628900 2018.03.09 20:55 131.57500000 131.57600000 131.57100000 131.57700000 131.57506204 0.01002782 57 1520628960 2018.03.09 20:56 131.57700000 131.56500000 131.56400000 131.58000000 131.57410375 0.00989794 97 1520629020 2018.03.09 20:57 131.56500000 131.55600000 131.55300000 131.56500000 131.57237958 0.01026913 94 1520629080 2018.03.09 20:58 131.55600000 131.56700000 131.55000000 131.56700000 131.57186724 0.01020289 152 1520629140 2018.03.09 20:59 131.56600000 131.56400000 131.55800000 131.56700000 131.57111798 0.00984837 132 1520629200 2018.03.09 21:00 131.56500000 131.55900000 131.55400000 131.57600000 131.56996389 0.01009288 163 1520629260 2018.03.09 21:01 131.55700000 131.56200000 131.55300000 131.56400000 131.56920542 0.00957372 103 1520629320 2018.03.09 21:02 131.56300000 131.56200000 131.55700000 131.56500000 131.56851919 0.00971788 125 1520629380 2018.03.09 21:03 131.56100000 131.56600000 131.55900000 131.56600000 131.56827927 0.00962982 63 1520629440 2018.03.09 21:04 131.56500000 131.56600000 131.56100000 131.57200000 131.56806219 0.00934743 95 1520629500 2018.03.09 21:05 131.56700000 131.55500000 131.55500000 131.56900000 131.56681818 0.00990736 63 1520629560 2018.03.09 21:06 131.55300000 131.55400000 131.55300000 131.56000000 131.56559740 0.01058149 102 1520629620 2018.03.09 21:07 131.55400000 131.57200000 131.55400000 131.57400000 131.56620717 0.01019719 117 1520629680 2018.03.09 21:08 131.57100000 131.57000000 131.56700000 131.57500000 131.56656839 0.01013966 120 1520629740 2018.03.09 21:09 131.57000000 131.57000000 131.56600000 131.57200000 131.56689521 0.00999743 84 1520629800 2018.03.09 21:10 131.57100000 131.57900000 131.57000000 131.58000000 131.56804805 0.00930883 144 1520629860 2018.03.09 21:11 131.57900000 131.57600000 131.57400000 131.58200000 131.56880538 0.00896808 63 1520629920 2018.03.09 21:12 131.57700000 131.59000000 131.57700000 131.59200000 131.57082391 0.01000767 92 1520629980 2018.03.09 21:13 131.59000000 131.59100000 131.57800000 131.59500000 131.57274544 0.01082712 105 1520630040 2018.03.09 21:14 131.59100000 131.59100000 131.59000000 131.59600000 131.57448397 0.01214461 127 1520630100 2018.03.09 21:15 131.59100000 131.58200000 131.57900000 131.59100000 131.57519979 0.01254383 174 1520630160 2018.03.09 21:16 131.58300000 131.57300000 131.57000000 131.58400000 131.57499028 0.01226205 104 1520630220 2018.03.09 21:17 131.57300000 131.56700000 131.55900000 131.57400000 131.57422930 0.01138947 156 1520630280 2018.03.09 21:18 131.56700000 131.55800000 131.55700000 131.57200000 131.57268365 0.01143125 209 1520630340 2018.03.09 21:19 131.55900000 131.57000000 131.55200000 131.57400000 131.57242807 0.01123784 191 1520630400 2018.03.09 21:20 131.57000000 131.55400000 131.54700000 131.57000000 131.57067301 0.01141116 200 1520630460 2018.03.09 21:21 131.55200000 131.54400000 131.53700000 131.55200000 131.56813273 0.01274831 152 1520630520 2018.03.09 21:22 131.54500000 131.49700000 131.49700000 131.54600000 131.56135818 0.02083308 272 1520630580 2018.03.09 21:23 131.49700000 131.51700000 131.49600000 131.52700000 131.55713359 0.02387050 240 1520630640 2018.03.09 21:24 131.51900000 131.53300000 131.51900000 131.53700000 131.55483516 0.02496667 178 1520630700 2018.03.09 21:25 131.53400000 131.53900000 131.52700000 131.53900000 131.55332705 0.02564752 150 1520630760 2018.03.09 21:26 131.53800000 131.53500000 131.52500000 131.54300000 131.55158161 0.02650102 137 1520630820 2018.03.09 21:27 131.53600000 131.54800000 131.53500000 131.55300000 131.55124051 0.02621857 181 1520630880 2018.03.09 21:28 131.54800000 131.55200000 131.54300000 131.55200000 131.55131284 0.02586176 105 1520630940 2018.03.09 21:29 131.55200000 131.55800000 131.55200000 131.56500000 131.55194971 0.02541409 89 1520631000 2018.03.09 21:30 131.55800000 131.55500000 131.55000000 131.56200000 131.55224022 0.02464134 86 1520631060 2018.03.09 21:31 131.55700000 131.55700000 131.55600000 131.56400000 131.55269353 0.02402721 172 1520631120 2018.03.09 21:32 131.55700000 131.55700000 131.55400000 131.56200000 131.55310367 0.02253495 67 1520631180 2018.03.09 21:33 131.55700000 131.56600000 131.55700000 131.57000000 131.55433189 0.02114134 60 1520631240 2018.03.09 21:34 131.56600000 131.56200000 131.55800000 131.56800000 131.55506219 0.01969204 121 1520631300 2018.03.09 21:35 131.56200000 131.55400000 131.55200000 131.56400000 131.55496103 0.01872154 94 1520631360 2018.03.09 21:36 131.55400000 131.55000000 131.54700000 131.56000000 131.55448855 0.01815809 77 1520631420 2018.03.09 21:37 131.55000000 131.55500000 131.54600000 131.55600000 131.55453726 0.01795918 80 1520631480 2018.03.09 21:38 131.55600000 131.56400000 131.55400000 131.56500000 131.55543847 0.01839494 90 1520631540 2018.03.09 21:39 131.56300000 131.56300000 131.56200000 131.56400000 131.55615862 0.01848954 19 1520631600 2018.03.09 21:40 131.56300000 131.57100000 131.56100000 131.57100000 131.55757208 0.01937272 61 1520631660 2018.03.09 21:41 131.57100000 131.56300000 131.56000000 131.57200000 131.55808903 0.01938731 159 1520631720 2018.03.09 21:42 131.56200000 131.54200000 131.53800000 131.56200000 131.55655674 0.01364031 160 1520631780 2018.03.09 21:43 131.54300000 131.52700000 131.52300000 131.54500000 131.55374181 0.01169906 153 1520631840 2018.03.09 21:44 131.52700000 131.52600000 131.52200000 131.53200000 131.55109973 0.01235599 146 1520631900 2018.03.09 21:45 131.52500000 131.51800000 131.51800000 131.52500000 131.54794738 0.01450463 98 1520631960 2018.03.09 21:46 131.51900000 131.53500000 131.51800000 131.53900000 131.54671429 0.01482575 149 1520632020 2018.03.09 21:47 131.53400000 131.52900000 131.52500000 131.53800000 131.54502722 0.01581195 100 1520632080 2018.03.09 21:48 131.53000000 131.52800000 131.52400000 131.53100000 131.54340558 0.01666126 98 1520632140 2018.03.09 21:49 131.52800000 131.52700000 131.52500000 131.53400000 131.54184314 0.01718966 93 1520632200 2018.03.09 21:50 131.52800000 131.53300000 131.52800000 131.53500000 131.54100094 0.01729277 81 1520632260 2018.03.09 21:51 131.53400000 131.53100000 131.52700000 131.53500000 131.54004847 0.01731655 70 1520632320 2018.03.09 21:52 131.53100000 131.52000000 131.51900000 131.53100000 131.53813909 0.01792408 93 1520632380 2018.03.09 21:53 131.52100000 131.52000000 131.51300000 131.52200000 131.53641156 0.01764755 79 1520632440 2018.03.09 21:54 131.51900000 131.53100000 131.51900000 131.53500000 131.53589617 0.01683616 164 1520632500 2018.03.09 21:55 131.53200000 131.53200000 131.52800000 131.53700000 131.53552511 0.01642293 167 1520632560 2018.03.09 21:56 131.53200000 131.51000000 131.50800000 131.53700000 131.53309414 0.01735647 206 1520632620 2018.03.09 21:57 131.50900000 131.50600000 131.50600000 131.52100000 131.53051375 0.01800721 121 1520632680 2018.03.09 21:58 131.50700000 131.48900000 131.48700000 131.50700000 131.52656006 0.01913968 188 1520632740 2018.03.09 21:59 131.49000000 131.47900000 131.47200000 131.49700000 131.52203053 0.02066678 277 1520632800 2018.03.09 22:00 131.47800000 131.48700000 131.46800000 131.48700000 131.51869429 0.01942070 235 1520632860 2018.03.09 22:01 131.48600000 131.49700000 131.48200000 131.49700000 131.51662817 0.01747547 209 1520632920 2018.03.09 22:02 131.49600000 131.50000000 131.49200000 131.50300000 131.51504453 0.01698060 134 1520632980 2018.03.09 22:03 131.50000000 131.50900000 131.49700000 131.51000000 131.51446886 0.01684351 123 1520633040 2018.03.09 22:04 131.50800000 131.51400000 131.50700000 131.51700000 131.51442421 0.01664613 125 1520633100 2018.03.09 22:05 131.51500000 131.50400000 131.50300000 131.52200000 131.51343143 0.01679673 133 1520633160 2018.03.09 22:06 131.50300000 131.49000000 131.48200000 131.50300000 131.51119986 0.01685290 148 1520633220 2018.03.09 22:07 131.49000000 131.48700000 131.48600000 131.49300000 131.50889511 0.01720052 76 1520633280 2018.03.09 22:08 131.48700000 131.50600000 131.44600000 131.61200000 131.50861939 0.01667154 757 1520633340 2018.03.09 22:09 131.50700000 131.45700000 131.40100000 131.50700000 131.50370326 0.01959186 605 1520633400 2018.03.09 22:10 131.46100000 131.46500000 131.44600000 131.47500000 131.50001723 0.02036275 389 1520633460 2018.03.09 22:11 131.46700000 131.45700000 131.45200000 131.47700000 131.49592035 0.02143420 346 1520633520 2018.03.09 22:12 131.45700000 131.47500000 131.45600000 131.48300000 131.49392794 0.02134496 227 1520633580 2018.03.09 22:13 131.47600000 131.46300000 131.46300000 131.48400000 131.49098242 0.02172711 251 1520633640 2018.03.09 22:14 131.46200000 131.46600000 131.45400000 131.47000000 131.48860314 0.02055537 212 1520633700 2018.03.09 22:15 131.46700000 131.46700000 131.46000000 131.47200000 131.48654570 0.01862421 144 1520633760 2018.03.09 22:16 131.46900000 131.46600000 131.45900000 131.47100000 131.48458897 0.01830605 137 1520633820 2018.03.09 22:17 131.46700000 131.45200000 131.44900000 131.46700000 131.48148526 0.01886134 188 1520633880 2018.03.09 22:18 131.45100000 131.45100000 131.44400000 131.45800000 131.47858190 0.01992176 132 1520633940 2018.03.09 22:19 131.45000000 131.44400000 131.44000000 131.45400000 131.47528838 0.02151022 149 1520634000 2018.03.09 22:20 131.44500000 131.44400000 131.43300000 131.44700000 131.47230854 0.02271810 140 1520634060 2018.03.09 22:21 131.44300000 131.44400000 131.44100000 131.44900000 131.46961249 0.02317248 94 1520634120 2018.03.09 22:22 131.44500000 131.44000000 131.43700000 131.45100000 131.46679225 0.02334653 135 1520634180 2018.03.09 22:23 131.44100000 131.45400000 131.43200000 131.45400000 131.46557394 0.02160762 183 1520634240 2018.03.09 22:24 131.45500000 131.44700000 131.44600000 131.45600000 131.46380499 0.01908582 126 1520634300 2018.03.09 22:25 131.44600000 131.45500000 131.44300000 131.45600000 131.46296642 0.01685824 71 1520634360 2018.03.09 22:26 131.45600000 131.45500000 131.45000000 131.46400000 131.46220772 0.01570121 180 1520634420 2018.03.09 22:27 131.45600000 131.44000000 131.44000000 131.45700000 131.46009270 0.01498635 166 1520634480 2018.03.09 22:28 131.44100000 131.44100000 131.43500000 131.45700000 131.45827434 0.01091502 167 1520634540 2018.03.09 22:29 131.44000000 131.46500000 131.44000000 131.46500000 131.45891488 0.01124721 290 1520634600 2018.03.09 22:30 131.46500000 131.45400000 131.44500000 131.46500000 131.45844680 0.01102152 184 1520634660 2018.03.09 22:31 131.45300000 131.47900000 131.45300000 131.47900000 131.46040425 0.01262636 142 1520634720 2018.03.09 22:32 131.47900000 131.47800000 131.47500000 131.47900000 131.46208003 0.01357707 62 1520634780 2018.03.09 22:33 131.47800000 131.48300000 131.47800000 131.49000000 131.46407241 0.01527670 110 1520634840 2018.03.09 22:34 131.48300000 131.47200000 131.46700000 131.48300000 131.46482742 0.01575637 126 1520634900 2018.03.09 22:35 131.47200000 131.47200000 131.46400000 131.47700000 131.46551052 0.01618744 87 1520634960 2018.03.09 22:36 131.47400000 131.47400000 131.46700000 131.47500000 131.46631904 0.01672474 110 1520635020 2018.03.09 22:37 131.47300000 131.48800000 131.47300000 131.49000000 131.46838390 0.01809579 142 1520635080 2018.03.09 22:38 131.48800000 131.47500000 131.47500000 131.49200000 131.46901400 0.01803460 112 1520635140 2018.03.09 22:39 131.47600000 131.49200000 131.47600000 131.50100000 131.47120314 0.01879505 209 1520635200 2018.03.09 22:40 131.49200000 131.49600000 131.48700000 131.50000000 131.47356475 0.01951740 126 1520635260 2018.03.09 22:41 131.49500000 131.50400000 131.49200000 131.50500000 131.47646334 0.02056801 137 1520635320 2018.03.09 22:42 131.50400000 131.50200000 131.49400000 131.51000000 131.47889541 0.02049879 190 1520635380 2018.03.09 22:43 131.50200000 131.50500000 131.49500000 131.51000000 131.48138156 0.02132022 169 1520635440 2018.03.09 22:44 131.50600000 131.49800000 131.49800000 131.51200000 131.48296427 0.02067679 150 1520635500 2018.03.09 22:45 131.49800000 131.50700000 131.49800000 131.50800000 131.48525338 0.02099297 109 1520635560 2018.03.09 22:46 131.50700000 131.50200000 131.49400000 131.50700000 131.48684830 0.02059026 69 1520635620 2018.03.09 22:47 131.50200000 131.49800000 131.49100000 131.50700000 131.48791037 0.01808551 124 1520635680 2018.03.09 22:48 131.49800000 131.49500000 131.49200000 131.50500000 131.48858557 0.01487691 150 1520635740 2018.03.09 22:49 131.49500000 131.49000000 131.48800000 131.49700000 131.48872028 0.01391872 119 1520635800 2018.03.09 22:50 131.49000000 131.47800000 131.47300000 131.50100000 131.48769930 0.01190094 232 1520635860 2018.03.09 22:51 131.47700000 131.46800000 131.46700000 131.47900000 131.48582318 0.01284870 166 1520635920 2018.03.09 22:52 131.46700000 131.47700000 131.46600000 131.48200000 131.48498287 0.01310078 232 1520635980 2018.03.09 22:53 131.47700000 131.46800000 131.46700000 131.48400000 131.48336546 0.01408519 174 1520636040 2018.03.09 22:54 131.46700000 131.46900000 131.46400000 131.47400000 131.48199732 0.01471501 121 1520636100 2018.03.09 22:55 131.46800000 131.46200000 131.45800000 131.47200000 131.48009281 0.01599172 99 1520636160 2018.03.09 22:56 131.46200000 131.46200000 131.45000000 131.46800000 131.47836969 0.01721424 180 1520636220 2018.03.09 22:57 131.46100000 131.46900000 131.46000000 131.47400000 131.47747734 0.01761332 127 1520636280 2018.03.09 22:58 131.46800000 131.45600000 131.45000000 131.47700000 131.47543187 0.01917121 228 1520636340 2018.03.09 22:59 131.45300000 131.45200000 131.44100000 131.45900000 131.47320027 0.02048353 272 1520636400 2018.03.09 23:00 131.45100000 131.45300000 131.44500000 131.46300000 131.47127643 0.02113613 179 1520636460 2018.03.09 23:01 131.45300000 131.44700000 131.44000000 131.45700000 131.46896439 0.02141577 91 1520636520 2018.03.09 23:02 131.44800000 131.46200000 131.44700000 131.46200000 131.46830112 0.02039934 129 1520636580 2018.03.09 23:03 131.46200000 131.46300000 131.46100000 131.47000000 131.46779625 0.01886810 96 1520636640 2018.03.09 23:04 131.46300000 131.47000000 131.46300000 131.47200000 131.46800613 0.01757117 70 1520636700 2018.03.09 23:05 131.46900000 131.46400000 131.46200000 131.47000000 131.46762459 0.01534211 75 1520636760 2018.03.09 23:06 131.46300000 131.45600000 131.45000000 131.46500000 131.46651749 0.01360146 72 1520636820 2018.03.09 23:07 131.45600000 131.46000000 131.45600000 131.46300000 131.46589678 0.01172054 26 1520636880 2018.03.09 23:08 131.46100000 131.46900000 131.45900000 131.47000000 131.46619232 0.00981162 35 1520636940 2018.03.09 23:09 131.46800000 131.47000000 131.46600000 131.47600000 131.46655496 0.00839972 62 1520637000 2018.03.09 23:10 131.46900000 131.45500000 131.45200000 131.46900000 131.46545448 0.00794909 99 1520637060 2018.03.09 23:11 131.45500000 131.45300000 131.44500000 131.45700000 131.46426834 0.00796718 141 1520637120 2018.03.09 23:12 131.45500000 131.45500000 131.45200000 131.45900000 131.46338564 0.00736438 78 1520637180 2018.03.09 23:13 131.45500000 131.45200000 131.44800000 131.45700000 131.46230130 0.00730589 114 1520637240 2018.03.09 23:14 131.45200000 131.45400000 131.44800000 131.45600000 131.46151070 0.00709220 99 1520637300 2018.03.09 23:15 131.45400000 131.45000000 131.44200000 131.45600000 131.46041444 0.00719251 125 1520637360 2018.03.09 23:16 131.45000000 131.44200000 131.43900000 131.45200000 131.45866068 0.00785907 95 1520637420 2018.03.09 23:17 131.44300000 131.46500000 131.44300000 131.46500000 131.45926443 0.00776634 78 1520637480 2018.03.09 23:18 131.46500000 131.45200000 131.45100000 131.46500000 131.45857258 0.00774880 49 1520637540 2018.03.09 23:19 131.45100000 131.42700000 131.42700000 131.45200000 131.45556567 0.01004964 63 1520637600 2018.03.09 23:20 131.42800000 131.42200000 131.41200000 131.42800000 131.45236894 0.01263983 68 1520637660 2018.03.09 23:21 131.42100000 131.42200000 131.42100000 131.42300000 131.44947666 0.01474181 10 1520637720 2018.03.09 23:22 131.42200000 131.43300000 131.42200000 131.43300000 131.44790745 0.01524774 23 1520637780 2018.03.09 23:23 131.43200000 131.43200000 131.43200000 131.43500000 131.44639246 0.01558354 9 1520637840 2018.03.09 23:24 131.43300000 131.43500000 131.43300000 131.43500000 131.44530746 0.01506665 18 1520637900 2018.03.09 23:25 131.43500000 131.43600000 131.43500000 131.43700000 131.44442104 0.01475300 11 1520637960 2018.03.09 23:26 131.43500000 131.44500000 131.43200000 131.44500000 131.44447617 0.01451701 37 1520638020 2018.03.09 23:27 131.44400000 131.41300000 131.41100000 131.44400000 131.44147844 0.01596755 74 1520638080 2018.03.09 23:28 131.41200000 131.41200000 131.40900000 131.41400000 131.43867097 0.01634438 28 1520638140 2018.03.09 23:29 131.41300000 131.40500000 131.39900000 131.41300000 131.43546421 0.01675501 38 1520638200 2018.03.09 23:30 131.40500000 131.41400000 131.40200000 131.41500000 131.43342000 0.01705428 73 1520638260 2018.03.09 23:31 131.41400000 131.41300000 131.41100000 131.41500000 131.43147524 0.01727345 21 1520638320 2018.03.09 23:32 131.41400000 131.41500000 131.41000000 131.42000000 131.42990617 0.01697718 33 1520638380 2018.03.09 23:33 131.41600000 131.43300000 131.41500000 131.43600000 131.43020082 0.01624003 72 1520638440 2018.03.09 23:34 131.43300000 131.43400000 131.43300000 131.43800000 131.43056265 0.01537584 66 1520638500 2018.03.09 23:35 131.43500000 131.44000000 131.43100000 131.44100000 131.43146144 0.01498991 64 1520638560 2018.03.09 23:36 131.44000000 131.44700000 131.44000000 131.44800000 131.43294131 0.01544254 47 1520638620 2018.03.09 23:37 131.44900000 131.45000000 131.44900000 131.45300000 131.43456594 0.01473363 43 1520638680 2018.03.09 23:38 131.45000000 131.45300000 131.44500000 131.45400000 131.43632157 0.01553458 38 1520638740 2018.03.09 23:39 131.45300000 131.45000000 131.44900000 131.45300000 131.43762428 0.01624746 34 1520638800 2018.03.09 23:40 131.44900000 131.43200000 131.43100000 131.44900000 131.43708863 0.01569155 70 1520638860 2018.03.09 23:41 131.43500000 131.43200000 131.42400000 131.43700000 131.43660400 0.01518760 78 1520638920 2018.03.09 23:42 131.43300000 131.42700000 131.42600000 131.43700000 131.43568933 0.01500092 56 1520638980 2018.03.09 23:43 131.42600000 131.43000000 131.42500000 131.43600000 131.43514749 0.01486475 66 1520639040 2018.03.09 23:44 131.43000000 131.42800000 131.42300000 131.43100000 131.43446678 0.01475066 78 1520639100 2018.03.09 23:45 131.43000000 131.42100000 131.41400000 131.43200000 131.43318423 0.01469523 85 1520639160 2018.03.09 23:46 131.41900000 131.40200000 131.40200000 131.41900000 131.43021430 0.01526257 60 1520639220 2018.03.09 23:47 131.40200000 131.40400000 131.40100000 131.41100000 131.42771770 0.01559396 37 1520639280 2018.03.09 23:48 131.40300000 131.40400000 131.40200000 131.40800000 131.42545887 0.01610746 40 1520639340 2018.03.09 23:49 131.40500000 131.41200000 131.40300000 131.41200000 131.42417707 0.01591544 25 1520639400 2018.03.09 23:50 131.41200000 131.40800000 131.40200000 131.42700000 131.42263640 0.01647754 118 1520639460 2018.03.09 23:51 131.40700000 131.41200000 131.39800000 131.41400000 131.42162341 0.01678636 91 1520639520 2018.03.09 23:52 131.41200000 131.41500000 131.40800000 131.41700000 131.42099261 0.01698777 68 1520639580 2018.03.09 23:53 131.41600000 131.41900000 131.40500000 131.42200000 131.42080284 0.01683777 68 1520639640 2018.03.09 23:54 131.41900000 131.42400000 131.41200000 131.42700000 131.42110733 0.01650895 64 1520812800 2018.03.12 00:00 131.31000000 131.32400000 131.31000000 131.32400000 131.41185901 0.02803018 18 1520812860 2018.03.12 00:01 131.32400000 131.33200000 131.32400000 131.33200000 131.40425339 0.03365222 11 1520812920 2018.03.12 00:02 131.33200000 131.33200000 131.33200000 131.33200000 131.39737212 0.03726211 2 1520812980 2018.03.12 00:03 131.33200000 131.32600000 131.32600000 131.33400000 131.39057477 0.03991843 13 1520813040 2018.03.12 00:04 131.32600000 131.37600000 131.32600000 131.37600000 131.38918670 0.03807984 19 1520813100 2018.03.12 00:05 131.37700000 131.38000000 131.37700000 131.38200000 131.38831177 0.03707132 9 1520813160 2018.03.12 00:06 131.38000000 131.38000000 131.38000000 131.38000000 131.38752018 0.03591708 12 1520813220 2018.03.12 00:07 131.38000000 131.38000000 131.38000000 131.38000000 131.38680397 0.03492336 14 1520813280 2018.03.12 00:08 131.38000000 131.41000000 131.38000000 131.41000000 131.38901312 0.03385910 24 1520813340 2018.03.12 00:09 131.41100000 131.41700000 131.41100000 131.41700000 131.39167853 0.03342619 2 1520813580 2018.03.12 00:13 131.41700000 131.41700000 131.41700000 131.41700000 131.39409010 0.03356431 1 1520813640 2018.03.12 00:14 131.41700000 131.42000000 131.41700000 131.42000000 131.39655771 0.03442746 5 1520813700 2018.03.12 00:15 131.42000000 131.42000000 131.42000000 131.42000000 131.39879031 0.03524822 1 1520813760 2018.03.12 00:16 131.42000000 131.42000000 131.42000000 131.42000000 131.40081028 0.03603217 5 1520813880 2018.03.12 00:18 131.42000000 131.41500000 131.41500000 131.42700000 131.40216168 0.03646258 12 1520813940 2018.03.12 00:19 131.41500000 131.41500000 131.41500000 131.41500000 131.40338438 0.03692065 7 1520814000 2018.03.12 00:20 131.42000000 131.42000000 131.42000000 131.42100000 131.40496682 0.03756920 6 1520814060 2018.03.12 00:21 131.42000000 131.42000000 131.42000000 131.42000000 131.40639855 0.03815612 1 1520814120 2018.03.12 00:22 131.42000000 131.41900000 131.41900000 131.42000000 131.40759869 0.03861412 3 1520814180 2018.03.12 00:23 131.41900000 131.44800000 131.40600000 131.44800000 131.41144643 0.04101378 49 1520814240 2018.03.12 00:24 131.44800000 131.44800000 131.44800000 131.44800000 131.41492772 0.03821192 8 1520814300 2018.03.12 00:25 131.44300000 131.44500000 131.41900000 131.44500000 131.41779175 0.03498993 12 1520814360 2018.03.12 00:26 131.45000000 131.46100000 131.45000000 131.46400000 131.42190682 0.03186640 4 1520814420 2018.03.12 00:27 131.46400000 131.46400000 131.46400000 131.46400000 131.42591570 0.02618272 4 1520814540 2018.03.12 00:29 131.46400000 131.45400000 131.43600000 131.46700000 131.42859039 0.02500032 69 1520814600 2018.03.12 00:30 131.45100000 131.45300000 131.43800000 131.45300000 131.43091512 0.02351190 13 1520814660 2018.03.12 00:31 131.45300000 131.45600000 131.45300000 131.46700000 131.43330415 0.02154661 8 1520814720 2018.03.12 00:32 131.45300000 131.45800000 131.44600000 131.47100000 131.43565614 0.01883993 32 1520814780 2018.03.12 00:33 131.45800000 131.45500000 131.45100000 131.45800000 131.43749841 0.01849178 15 1520814840 2018.03.12 00:34 131.45500000 131.45400000 131.45400000 131.45800000 131.43906999 0.01830658 10 1520814900 2018.03.12 00:35 131.45700000 131.45700000 131.45700000 131.45700000 131.44077761 0.01806237 1 1520814960 2018.03.12 00:36 131.45700000 131.45700000 131.45700000 131.45700000 131.44232260 0.01779287 3 1520815020 2018.03.12 00:37 131.45900000 131.46100000 131.45900000 131.46100000 131.44410140 0.01750172 5 1520815080 2018.03.12 00:38 131.46200000 131.45800000 131.45500000 131.46200000 131.44542508 0.01684979 8 1520815140 2018.03.12 00:39 131.46200000 131.45800000 131.45500000 131.46200000 131.44662269 0.01551402 17 1520815200 2018.03.12 00:40 131.45900000 131.45800000 131.45800000 131.45900000 131.44770624 0.01380503 7 1520815260 2018.03.12 00:41 131.45900000 131.46100000 131.45900000 131.46100000 131.44897231 0.01229352 5 1520815320 2018.03.12 00:42 131.46100000 131.46100000 131.46100000 131.46100000 131.45011781 0.01027135 2 1520815380 2018.03.12 00:43 131.46200000 131.46300000 131.46200000 131.46300000 131.45134468 0.00715732 2 1520815440 2018.03.12 00:44 131.46300000 131.48900000 131.46300000 131.49600000 131.45493090 0.00909645 31 1520815500 2018.03.12 00:45 131.49000000 131.46400000 131.46400000 131.49200000 131.45579463 0.00880728 49 1520815560 2018.03.12 00:46 131.46400000 131.46400000 131.46400000 131.46900000 131.45657609 0.00828719 36 1520815620 2018.03.12 00:47 131.46400000 131.46600000 131.46400000 131.46600000 131.45747361 0.00811244 14 1520815680 2018.03.12 00:48 131.46600000 131.46200000 131.46200000 131.46700000 131.45790469 0.00789469 22 1520815740 2018.03.12 00:49 131.46200000 131.46300000 131.46200000 131.46300000 131.45838996 0.00775824 13 1520815800 2018.03.12 00:50 131.46300000 131.46700000 131.46300000 131.47200000 131.45920996 0.00760607 29 1520815860 2018.03.12 00:51 131.46700000 131.46500000 131.46500000 131.46700000 131.45976140 0.00749568 10 1520815920 2018.03.12 00:52 131.46300000 131.46500000 131.46300000 131.46500000 131.46026031 0.00741743 13 1520815980 2018.03.12 00:53 131.46500000 131.47200000 131.46500000 131.47200000 131.46137838 0.00742230 12 1520816040 2018.03.12 00:54 131.47200000 131.47200000 131.47200000 131.47200000 131.46238996 0.00730926 10 1520816100 2018.03.12 00:55 131.47200000 131.47000000 131.47000000 131.47400000 131.46311472 0.00720418 11 1520816160 2018.03.12 00:56 131.47000000 131.47100000 131.47000000 131.47100000 131.46386570 0.00707961 11 1520816220 2018.03.12 00:57 131.47100000 131.47100000 131.47100000 131.47100000 131.46454516 0.00705808 5 1520816280 2018.03.12 00:58 131.47100000 131.46900000 131.46900000 131.47100000 131.46496943 0.00686627 6 1520816340 2018.03.12 00:59 131.46900000 131.46900000 131.46500000 131.47600000 131.46535329 0.00663634 14 1520816400 2018.03.12 01:00 131.46600000 131.45300000 131.41800000 131.48100000 131.46417679 0.00733986 614 1520816460 2018.03.12 01:01 131.45300000 131.46800000 131.45200000 131.47200000 131.46454091 0.00721324 406 1520816520 2018.03.12 01:02 131.46900000 131.46100000 131.45400000 131.47500000 131.46420368 0.00734425 58 1520816580 2018.03.12 01:03 131.46500000 131.45700000 131.45600000 131.46900000 131.46351761 0.00778656 30 1520816640 2018.03.12 01:04 131.45900000 131.45700000 131.45700000 131.46200000 131.46289689 0.00573454 49 1520816700 2018.03.12 01:05 131.45700000 131.49200000 131.45700000 131.49600000 131.46566861 0.00785963 72 1520816760 2018.03.12 01:06 131.49000000 131.49900000 131.48900000 131.50100000 131.46884303 0.01046910 25 1520816820 2018.03.12 01:07 131.49900000 131.50100000 131.49200000 131.50700000 131.47190560 0.01272671 45 1520816880 2018.03.12 01:08 131.50600000 131.51200000 131.50500000 131.51400000 131.47572411 0.01568296 37 1520816940 2018.03.12 01:09 131.51200000 131.50700000 131.49600000 131.51200000 131.47870277 0.01733641 35 1520817000 2018.03.12 01:10 131.50700000 131.55600000 131.49800000 131.56200000 131.48606441 0.02524105 217 1520817060 2018.03.12 01:11 131.55600000 131.56500000 131.55500000 131.56500000 131.49358209 0.03176096 95 1520817120 2018.03.12 01:12 131.56500000 131.57400000 131.56300000 131.58400000 131.50124093 0.03752139 224 1520817180 2018.03.12 01:13 131.57400000 131.58200000 131.57400000 131.59200000 131.50893227 0.04291560 429 1520817240 2018.03.12 01:14 131.58100000 131.57400000 131.57200000 131.58400000 131.51512920 0.04614531 455 1520817300 2018.03.12 01:15 131.57400000 131.57000000 131.56200000 131.57500000 131.52035499 0.04803219 257 1520817360 2018.03.12 01:16 131.56900000 131.56400000 131.55900000 131.57000000 131.52451166 0.04882097 336 1520817420 2018.03.12 01:17 131.56600000 131.58500000 131.56000000 131.58500000 131.53027245 0.05057064 359 1520817480 2018.03.12 01:18 131.58500000 131.59300000 131.58200000 131.59400000 131.53624650 0.05197632 295 1520817540 2018.03.12 01:19 131.59300000 131.58200000 131.58000000 131.59300000 131.54060398 0.05171502 293 1520817600 2018.03.12 01:20 131.58200000 131.56700000 131.56400000 131.58200000 131.54311789 0.04866827 325 1520817660 2018.03.12 01:21 131.56700000 131.53300000 131.53000000 131.56800000 131.54215428 0.04560543 190 1520817720 2018.03.12 01:22 131.53300000 131.53400000 131.53300000 131.53500000 131.54137768 0.04185029 51 1520817780 2018.03.12 01:23 131.53500000 131.54300000 131.53500000 131.54600000 131.54153219 0.03734512 138 1520817840 2018.03.12 01:24 131.54400000 131.53200000 131.53200000 131.54400000 131.54062436 0.03247981 29 1520817900 2018.03.12 01:25 131.53100000 131.52700000 131.52500000 131.53100000 131.53932680 0.03117719 8 1520817960 2018.03.12 01:26 131.52800000 131.52800000 131.52800000 131.52800000 131.53824806 0.03040458 1 1520818020 2018.03.12 01:27 131.52200000 131.52100000 131.52100000 131.52300000 131.53660539 0.03031995 4 1520818080 2018.03.12 01:28 131.52200000 131.53100000 131.51600000 131.53300000 131.53607154 0.03014657 194 1520818140 2018.03.12 01:29 131.53000000 131.57100000 131.52900000 131.58300000 131.53939806 0.02832043 181 1520818200 2018.03.12 01:30 131.57200000 131.58100000 131.57200000 131.58900000 131.54336015 0.02728156 57 1520818260 2018.03.12 01:31 131.58100000 131.56500000 131.56500000 131.58100000 131.54542109 0.02624510 134 1520818320 2018.03.12 01:32 131.56700000 131.56800000 131.56400000 131.56800000 131.54757146 0.02501837 116 1520818380 2018.03.12 01:33 131.56600000 131.55900000 131.55600000 131.56600000 131.54865989 0.02356161 27 1520818440 2018.03.12 01:34 131.55900000 131.55400000 131.55100000 131.56000000 131.54916847 0.02275680 25 1520818500 2018.03.12 01:35 131.55300000 131.55000000 131.54800000 131.55400000 131.54924767 0.02225728 30 1520818560 2018.03.12 01:36 131.55100000 131.55500000 131.54700000 131.55600000 131.54979551 0.02193872 33 1520818620 2018.03.12 01:37 131.55600000 131.53200000 131.53200000 131.55600000 131.54810070 0.02105102 24 1520818680 2018.03.12 01:38 131.53400000 131.54400000 131.53200000 131.54700000 131.54771016 0.01854526 25 1520818740 2018.03.12 01:39 131.54200000 131.53500000 131.53300000 131.54200000 131.54649966 0.01708069 23 1520818800 2018.03.12 01:40 131.53500000 131.52700000 131.52400000 131.53500000 131.54464255 0.01690474 50 1520818860 2018.03.12 01:41 131.52700000 131.50700000 131.50200000 131.52700000 131.54105755 0.01877099 133 1520818920 2018.03.12 01:42 131.50900000 131.50600000 131.50500000 131.51100000 131.53771873 0.02067406 99 1520818980 2018.03.12 01:43 131.50800000 131.50300000 131.50000000 131.50900000 131.53441219 0.02260506 34 1520819040 2018.03.12 01:44 131.50400000 131.51300000 131.50400000 131.51500000 131.53237293 0.02357711 15 1520819100 2018.03.12 01:45 131.51200000 131.55200000 131.51200000 131.55400000 131.53424218 0.02341589 77 1520819160 2018.03.12 01:46 131.55200000 131.55900000 131.54400000 131.55900000 131.53660006 0.02340148 50 1520819220 2018.03.12 01:47 131.55800000 131.56500000 131.55800000 131.56500000 131.53930482 0.02332137 7 1520819280 2018.03.12 01:48 131.56600000 131.55400000 131.55300000 131.56600000 131.54070436 0.02317871 15 1520819340 2018.03.12 01:49 131.55500000 131.56400000 131.55000000 131.56600000 131.54292299 0.02249244 57 1520819400 2018.03.12 01:50 131.56400000 131.57100000 131.56000000 131.57400000 131.54559699 0.02175825 56 1520819460 2018.03.12 01:51 131.57100000 131.57200000 131.57000000 131.57500000 131.54811157 0.02238958 50 1520819520 2018.03.12 01:52 131.57300000 131.58600000 131.57300000 131.58600000 131.55171999 0.02420500 36 1520819580 2018.03.12 01:53 131.58700000 131.59700000 131.58600000 131.60000000 131.55603237 0.02724820 27 1520819640 2018.03.12 01:54 131.60000000 131.65000000 131.59900000 131.66800000 131.56498167 0.03652708 131 1520819700 2018.03.12 01:55 131.65000000 131.63300000 131.62700000 131.66300000 131.57145960 0.04134513 313 1520819760 2018.03.12 01:56 131.63300000 131.61800000 131.61000000 131.63300000 131.57589202 0.04394004 298 1520819820 2018.03.12 01:57 131.61800000 131.62800000 131.61700000 131.63500000 131.58085469 0.04594386 250 1520819880 2018.03.12 01:58 131.62900000 131.62000000 131.61900000 131.63400000 131.58458281 0.04721535 275 1520819940 2018.03.12 01:59 131.62000000 131.65000000 131.62000000 131.65100000 131.59081302 0.04994131 231 1520820000 2018.03.12 02:00 131.64900000 131.64200000 131.64200000 131.67100000 131.59568797 0.05055295 290 1520820060 2018.03.12 02:01 131.64200000 131.64900000 131.64100000 131.65900000 131.60076531 0.04921886 134 1520820120 2018.03.12 02:02 131.65000000 131.66700000 131.64400000 131.66800000 131.60707337 0.04806004 150 1520820180 2018.03.12 02:03 131.66800000 131.68500000 131.66800000 131.68500000 131.61449496 0.04665020 129 1520820240 2018.03.12 02:04 131.68500000 131.67900000 131.67700000 131.68900000 131.62063829 0.04401143 194 1520820300 2018.03.12 02:05 131.67700000 131.65700000 131.65700000 131.69500000 131.62410131 0.04245784 120 1520820360 2018.03.12 02:06 131.65700000 131.65200000 131.65100000 131.66100000 131.62675833 0.04059763 65 1520820420 2018.03.12 02:07 131.65200000 131.65300000 131.65200000 131.66400000 131.62925754 0.03873217 63 1520820480 2018.03.12 02:08 131.65200000 131.65200000 131.65200000 131.67200000 131.63142349 0.03519826 74 1520820540 2018.03.12 02:09 131.65200000 131.64000000 131.62200000 131.65200000 131.63224030 0.03178116 131 1520820600 2018.03.12 02:10 131.64000000 131.64900000 131.64000000 131.65100000 131.63383646 0.02859538 19 1520820660 2018.03.12 02:11 131.64800000 131.64700000 131.64600000 131.64900000 131.63509013 0.02478952 20 1520820720 2018.03.12 02:12 131.64700000 131.64800000 131.64200000 131.65200000 131.63631964 0.02185262 56 1520820780 2018.03.12 02:13 131.64800000 131.65200000 131.64400000 131.65200000 131.63781301 0.01944815 54 1520820840 2018.03.12 02:14 131.65100000 131.63900000 131.63900000 131.65100000 131.63792606 0.01919855 64 1520820900 2018.03.12 02:15 131.63900000 131.63200000 131.63200000 131.64200000 131.63736167 0.01951308 45 1520820960 2018.03.12 02:16 131.63200000 131.62200000 131.62100000 131.63500000 131.63589865 0.02018720 64 1520821020 2018.03.12 02:17 131.62200000 131.60400000 131.60400000 131.63000000 131.63286069 0.02305767 141 1520821080 2018.03.12 02:18 131.60400000 131.61000000 131.59700000 131.61300000 131.63068348 0.02476753 114 1520821140 2018.03.12 02:19 131.60900000 131.61400000 131.60200000 131.61900000 131.62909458 0.02560466 86 1520821200 2018.03.12 02:20 131.61200000 131.58800000 131.58500000 131.61300000 131.62518081 0.02911449 186 1520821260 2018.03.12 02:21 131.58900000 131.59300000 131.58900000 131.60100000 131.62211597 0.03108192 268 1520821320 2018.03.12 02:22 131.59400000 131.58400000 131.58000000 131.59700000 131.61848588 0.03232207 88 1520821380 2018.03.12 02:23 131.58300000 131.58500000 131.58100000 131.58600000 131.61529674 0.03103523 81 1520821440 2018.03.12 02:24 131.58400000 131.58400000 131.57900000 131.58500000 131.61231610 0.02962217 47 1520821500 2018.03.12 02:25 131.58400000 131.57400000 131.57300000 131.58500000 131.60866695 0.03047082 53 1520821560 2018.03.12 02:26 131.57400000 131.56300000 131.55800000 131.57400000 131.60431772 0.03205016 120 1520821620 2018.03.12 02:27 131.56200000 131.57300000 131.55800000 131.57300000 131.60133508 0.03188032 116 1520821680 2018.03.12 02:28 131.57300000 131.57000000 131.56600000 131.57300000 131.59835078 0.03144951 193 1520821740 2018.03.12 02:29 131.57000000 131.55700000 131.55600000 131.57000000 131.59441261 0.03241894 86 1520821800 2018.03.12 02:30 131.55900000 131.55000000 131.54200000 131.56700000 131.59018284 0.03257496 119 1520821860 2018.03.12 02:31 131.54800000 131.54900000 131.54200000 131.54900000 131.58626067 0.03215837 91 1520821920 2018.03.12 02:32 131.54900000 131.55500000 131.54700000 131.55500000 131.58328346 0.03038040 46 1520821980 2018.03.12 02:33 131.55500000 131.56700000 131.55300000 131.56800000 131.58173265 0.02664344 112 1520822040 2018.03.12 02:34 131.56800000 131.56700000 131.56400000 131.56900000 131.58032954 0.02365602 41 1520822100 2018.03.12 02:35 131.56700000 131.57900000 131.56700000 131.58000000 131.58020292 0.02063940 93 1520822160 2018.03.12 02:36 131.57900000 131.59500000 131.57900000 131.60800000 131.58161217 0.01891128 128 1520822220 2018.03.12 02:37 131.59300000 131.59400000 131.57500000 131.59400000 131.58279196 0.01874102 68 1520822280 2018.03.12 02:38 131.59400000 131.60200000 131.59000000 131.60300000 131.58462130 0.01888512 75 1520822340 2018.03.12 02:39 131.60200000 131.59500000 131.58400000 131.60800000 131.58560975 0.01834403 76 1520822400 2018.03.12 02:40 131.59500000 131.59300000 131.59200000 131.61100000 131.58631358 0.01877066 74 1520822460 2018.03.12 02:41 131.59500000 131.57500000 131.57500000 131.59600000 131.58523610 0.01828846 62 1520822520 2018.03.12 02:42 131.57500000 131.58300000 131.57100000 131.58300000 131.58502313 0.01818076 94 1520822580 2018.03.12 02:43 131.58300000 131.57200000 131.57200000 131.58600000 131.58378284 0.01775734 60 1520822640 2018.03.12 02:44 131.57200000 131.56700000 131.56700000 131.57200000 131.58218447 0.01734029 61 1520822700 2018.03.12 02:45 131.56800000 131.58600000 131.56800000 131.59200000 131.58254785 0.01742723 155 1520822760 2018.03.12 02:46 131.58700000 131.60200000 131.58700000 131.61300000 131.58440044 0.01814323 201 1520822820 2018.03.12 02:47 131.60500000 131.59300000 131.59000000 131.60800000 131.58521944 0.01839206 121 1520822880 2018.03.12 02:48 131.59300000 131.61000000 131.59200000 131.61100000 131.58757950 0.01974134 88 1520822940 2018.03.12 02:49 131.61200000 131.61700000 131.61200000 131.62200000 131.59038145 0.02054943 36 1520823000 2018.03.12 02:50 131.61500000 131.60100000 131.59700000 131.61500000 131.59139274 0.01892323 107 1520823060 2018.03.12 02:51 131.60100000 131.60400000 131.59700000 131.61100000 131.59259343 0.01691531 103 1520823120 2018.03.12 02:52 131.60500000 131.59700000 131.58100000 131.60600000 131.59301311 0.01479291 104 1520823180 2018.03.12 02:53 131.59800000 131.59700000 131.58600000 131.59900000 131.59339281 0.01367925 66 1520823240 2018.03.12 02:54 131.59700000 131.59700000 131.59200000 131.60300000 131.59373635 0.01238410 69 1520823300 2018.03.12 02:55 131.59600000 131.58200000 131.57800000 131.59600000 131.59261860 0.01221564 94 1520823360 2018.03.12 02:56 131.58200000 131.57700000 131.57400000 131.58400000 131.59113112 0.01273195 55 1520823420 2018.03.12 02:57 131.57700000 131.56700000 131.56200000 131.57800000 131.58883292 0.01395694 180 1520823480 2018.03.12 02:58 131.56700000 131.55500000 131.55200000 131.57000000 131.58561073 0.01586184 121 1520823540 2018.03.12 02:59 131.55500000 131.57900000 131.55200000 131.58000000 131.58498114 0.01588717 127 1520823600 2018.03.12 03:00 131.57700000 131.61400000 131.55300000 131.61500000 131.58774484 0.01667627 209 1520823660 2018.03.12 03:01 131.61500000 131.60800000 131.56400000 131.61900000 131.58967390 0.01685133 223 1520823720 2018.03.12 03:02 131.60800000 131.58900000 131.58200000 131.62600000 131.58960972 0.01678984 229 1520823780 2018.03.12 03:03 131.59000000 131.58700000 131.57700000 131.60700000 131.58936118 0.01636187 170 1520823840 2018.03.12 03:04 131.58700000 131.58600000 131.57700000 131.59700000 131.58904107 0.01566277 175 1520823900 2018.03.12 03:05 131.58400000 131.56600000 131.54500000 131.58700000 131.58684668 0.01692846 310 1520823960 2018.03.12 03:06 131.56700000 131.54400000 131.54200000 131.57300000 131.58276604 0.01992557 162 1520824020 2018.03.12 03:07 131.54300000 131.55400000 131.54100000 131.55700000 131.58002642 0.02148033 120 1520824080 2018.03.12 03:08 131.55200000 131.53700000 131.53400000 131.55200000 131.57592866 0.02343906 118 1520824140 2018.03.12 03:09 131.53600000 131.57100000 131.53400000 131.57500000 131.57545927 0.02169947 189 1520824200 2018.03.12 03:10 131.57000000 131.56400000 131.56000000 131.58300000 131.57436791 0.02128826 223 1520824260 2018.03.12 03:11 131.56500000 131.56200000 131.56000000 131.57200000 131.57319001 0.02058395 123 1520824320 2018.03.12 03:12 131.56100000 131.57200000 131.55800000 131.57200000 131.57307668 0.01989819 95 1520824380 2018.03.12 03:13 131.57100000 131.54700000 131.54500000 131.57200000 131.57059319 0.02016461 152 1520824440 2018.03.12 03:14 131.54600000 131.55700000 131.54500000 131.56000000 131.56929860 0.01958199 98 1520824500 2018.03.12 03:15 131.55700000 131.55000000 131.53800000 131.55900000 131.56746063 0.01993473 150 1520824560 2018.03.12 03:16 131.54900000 131.55700000 131.54000000 131.55900000 131.56646438 0.02002447 162 1520824620 2018.03.12 03:17 131.55700000 131.54800000 131.53700000 131.55700000 131.56470587 0.02059658 122 1520824680 2018.03.12 03:18 131.54700000 131.54900000 131.54700000 131.55000000 131.56321007 0.02100220 75 1520824740 2018.03.12 03:19 131.54900000 131.56200000 131.54600000 131.56300000 131.56309483 0.02072202 90 1520824800 2018.03.12 03:20 131.56100000 131.55600000 131.55200000 131.56300000 131.56241913 0.01740936 77 1520824860 2018.03.12 03:21 131.55700000 131.56800000 131.54700000 131.57400000 131.56295064 0.01422092 207 1520824920 2018.03.12 03:22 131.56700000 131.56800000 131.55900000 131.57200000 131.56343153 0.01313049 84 1520824980 2018.03.12 03:23 131.56700000 131.61700000 131.56500000 131.63400000 131.56853329 0.01820166 267 1520825040 2018.03.12 03:24 131.61800000 131.62900000 131.61000000 131.65100000 131.57429203 0.02419471 359 1520825100 2018.03.12 03:25 131.63200000 131.62900000 131.62000000 131.64700000 131.57950231 0.02888265 224 1520825160 2018.03.12 03:26 131.62900000 131.63700000 131.62200000 131.63800000 131.58497828 0.03243336 126 1520825220 2018.03.12 03:27 131.63600000 131.62700000 131.61700000 131.63600000 131.58898035 0.03442839 133 1520825280 2018.03.12 03:28 131.62800000 131.63600000 131.61600000 131.64000000 131.59345841 0.03547610 171 1520825340 2018.03.12 03:29 131.63800000 131.63200000 131.61600000 131.63800000 131.59712904 0.03735357 139 1520825400 2018.03.12 03:30 131.63300000 131.64000000 131.62600000 131.64200000 131.60121199 0.03912118 127 1520825460 2018.03.12 03:31 131.64000000 131.65200000 131.63400000 131.65900000 131.60604894 0.04121234 291 1520825520 2018.03.12 03:32 131.65100000 131.64300000 131.63600000 131.65400000 131.60956809 0.04239696 225 1520825580 2018.03.12 03:33 131.64400000 131.61600000 131.61100000 131.64400000 131.61018065 0.04021919 153 1520825640 2018.03.12 03:34 131.61700000 131.63600000 131.61500000 131.64300000 131.61263964 0.03940602 201 1520825700 2018.03.12 03:35 131.63600000 131.64400000 131.63500000 131.64800000 131.61562634 0.03803469 120 1520825760 2018.03.12 03:36 131.64400000 131.64000000 131.63900000 131.65100000 131.61794764 0.03645911 83 1520825820 2018.03.12 03:37 131.64000000 131.64700000 131.63900000 131.66300000 131.62071453 0.03380910 213 1520825880 2018.03.12 03:38 131.64600000 131.65100000 131.63500000 131.65200000 131.62359886 0.03058685 165 1520825940 2018.03.12 03:39 131.65200000 131.65000000 131.64900000 131.66400000 131.62611326 0.02784664 105 1520826000 2018.03.12 03:40 131.65100000 131.63700000 131.63500000 131.65200000 131.62715009 0.02299319 83 1520826060 2018.03.12 03:41 131.63700000 131.61500000 131.61000000 131.63700000 131.62599294 0.01934914 98 1520826120 2018.03.12 03:42 131.61400000 131.61000000 131.59600000 131.61700000 131.62446980 0.01571461 192 1520826180 2018.03.12 03:43 131.61100000 131.60700000 131.59800000 131.61100000 131.62280601 0.01713379 85 1520826240 2018.03.12 03:44 131.60600000 131.59000000 131.58800000 131.60900000 131.61968163 0.02030666 106 1520826300 2018.03.12 03:45 131.58900000 131.59600000 131.58100000 131.59800000 131.61742623 0.02211434 108 1520826360 2018.03.12 03:46 131.59800000 131.60300000 131.59400000 131.60300000 131.61605231 0.02264696 86 1520826420 2018.03.12 03:47 131.60200000 131.62200000 131.59800000 131.62200000 131.61661875 0.02224971 140 1520826480 2018.03.12 03:48 131.62100000 131.62200000 131.61100000 131.62400000 131.61713125 0.02160258 111 1520826540 2018.03.12 03:49 131.62100000 131.60400000 131.59400000 131.62100000 131.61588066 0.02210454 104 1520826600 2018.03.12 03:50 131.60600000 131.62700000 131.59900000 131.63200000 131.61693964 0.02112444 93 1520826660 2018.03.12 03:51 131.62800000 131.62200000 131.60500000 131.62800000 131.61742158 0.01947797 109 1520826720 2018.03.12 03:52 131.62200000 131.62700000 131.61100000 131.63200000 131.61833381 0.01847628 176 1520826780 2018.03.12 03:53 131.63000000 131.60600000 131.60100000 131.63200000 131.61715916 0.01898892 167 1520826840 2018.03.12 03:54 131.60700000 131.66700000 131.57800000 131.66900000 131.62190591 0.02052562 466 1520826900 2018.03.12 03:55 131.66500000 131.65800000 131.65200000 131.67200000 131.62534344 0.02126578 306 1520826960 2018.03.12 03:56 131.65900000 131.64200000 131.63700000 131.66200000 131.62692978 0.02141250 133 1520827020 2018.03.12 03:57 131.64200000 131.65200000 131.64100000 131.66100000 131.62931742 0.02197240 116 1520827080 2018.03.12 03:58 131.65200000 131.61400000 131.61400000 131.65200000 131.62785862 0.02136145 139 1520827140 2018.03.12 03:59 131.61400000 131.63000000 131.61200000 131.63100000 131.62806256 0.02083833 79 1520827200 2018.03.12 04:00 131.63100000 131.61700000 131.61200000 131.63200000 131.62700898 0.02058514 278 1520827260 2018.03.12 04:01 131.61600000 131.63000000 131.61000000 131.63100000 131.62729384 0.02048776 268 1520827320 2018.03.12 04:02 131.63100000 131.61700000 131.61500000 131.63200000 131.62631348 0.02004865 119 1520827380 2018.03.12 04:03 131.61600000 131.65300000 131.61500000 131.65700000 131.62885505 0.02079175 120 1520827440 2018.03.12 04:04 131.65200000 131.63700000 131.63700000 131.65600000 131.62963076 0.01905630 102 1520827500 2018.03.12 04:05 131.63900000 131.64200000 131.63200000 131.66200000 131.63080878 0.01776798 314 1520827560 2018.03.12 04:06 131.64200000 131.63300000 131.62800000 131.65300000 131.63101747 0.01664923 179 1520827620 2018.03.12 04:07 131.63200000 131.62000000 131.61900000 131.64200000 131.62996819 0.01674111 138 1520827680 2018.03.12 04:08 131.62000000 131.61400000 131.61200000 131.62000000 131.62844741 0.01714858 61 1520827740 2018.03.12 04:09 131.61300000 131.62700000 131.61300000 131.63100000 131.62830956 0.01628570 113 1520827800 2018.03.12 04:10 131.62600000 131.62700000 131.62400000 131.63200000 131.62818484 0.01631251 80 1520827860 2018.03.12 04:11 131.62700000 131.61500000 131.61500000 131.63200000 131.62692914 0.01680859 96 1520827920 2018.03.12 04:12 131.61200000 131.60900000 131.60400000 131.61600000 131.62522160 0.01771190 121 1520827980 2018.03.12 04:13 131.60800000 131.61400000 131.60600000 131.61600000 131.62415288 0.01774299 36 1520828040 2018.03.12 04:14 131.61500000 131.60900000 131.60700000 131.62600000 131.62270975 0.01573807 131 1520828100 2018.03.12 04:15 131.60900000 131.60000000 131.59700000 131.62000000 131.62054691 0.01504063 222 1520828160 2018.03.12 04:16 131.59800000 131.59800000 131.59100000 131.60200000 131.61839959 0.01559948 136 1520828220 2018.03.12 04:17 131.59700000 131.60200000 131.59600000 131.61100000 131.61683772 0.01445786 154 1520828280 2018.03.12 04:18 131.60300000 131.58700000 131.58400000 131.60300000 131.61399604 0.01654660 104 1520828340 2018.03.12 04:19 131.58600000 131.57700000 131.57300000 131.59100000 131.61047260 0.01894133 188 1520828400 2018.03.12 04:20 131.57900000 131.55200000 131.53700000 131.58200000 131.60490378 0.02425753 281 1520828460 2018.03.12 04:21 131.55200000 131.53600000 131.53300000 131.55200000 131.59834152 0.02973094 164 1520828520 2018.03.12 04:22 131.53500000 131.51200000 131.49500000 131.54500000 131.59011852 0.03723956 275 1520828580 2018.03.12 04:23 131.51300000 131.52200000 131.51300000 131.53100000 131.58363104 0.03934363 182 1520828640 2018.03.12 04:24 131.52200000 131.52700000 131.52200000 131.53600000 131.57823761 0.04093968 133 1520828700 2018.03.12 04:25 131.52700000 131.49700000 131.49400000 131.52700000 131.57050069 0.04416142 257 1520828760 2018.03.12 04:26 131.49700000 131.50200000 131.49400000 131.51200000 131.56397682 0.04605941 152 1520828820 2018.03.12 04:27 131.50100000 131.50500000 131.49700000 131.50700000 131.55835998 0.04749356 132 1520828880 2018.03.12 04:28 131.50400000 131.47200000 131.47200000 131.51200000 131.55013522 0.05140425 272 1520828940 2018.03.12 04:29 131.47200000 131.44200000 131.44200000 131.47600000 131.53983663 0.05606300 260 1520829000 2018.03.12 04:30 131.44200000 131.43200000 131.41700000 131.44800000 131.52956647 0.05971957 243 1520829060 2018.03.12 04:31 131.43100000 131.41200000 131.40700000 131.43300000 131.51836966 0.06440077 287 1520829120 2018.03.12 04:32 131.41200000 131.35300000 131.35300000 131.41200000 131.50262017 0.07405299 460 1520829180 2018.03.12 04:33 131.35400000 131.36900000 131.34800000 131.38700000 131.48989444 0.07819013 299 1520829240 2018.03.12 04:34 131.36800000 131.37300000 131.36200000 131.37400000 131.47876164 0.08001970 149 1520829300 2018.03.12 04:35 131.37300000 131.34200000 131.34000000 131.37700000 131.46573672 0.08337380 236 1520829360 2018.03.12 04:36 131.34200000 131.33400000 131.32100000 131.34600000 131.45319037 0.08525755 320 1520829420 2018.03.12 04:37 131.33300000 131.30900000 131.29800000 131.33400000 131.43945795 0.08668902 381 1520829480 2018.03.12 04:38 131.31100000 131.30100000 131.29200000 131.31500000 131.42627148 0.08754570 329 1520829540 2018.03.12 04:39 131.30200000 131.29000000 131.25400000 131.30600000 131.41329324 0.08774191 508 1520829600 2018.03.12 04:40 131.28800000 131.26600000 131.25700000 131.30400000 131.39926531 0.08978021 274 1520829660 2018.03.12 04:41 131.26700000 131.30200000 131.26700000 131.31200000 131.39000195 0.08806559 294 1520829720 2018.03.12 04:42 131.30300000 131.30700000 131.29200000 131.30700000 131.38209700 0.08639071 256 1520829780 2018.03.12 04:43 131.30600000 131.31300000 131.30500000 131.31300000 131.37551634 0.08228441 141 1520829840 2018.03.12 04:44 131.31300000 131.32000000 131.30300000 131.32000000 131.37022907 0.07595238 173 1520829900 2018.03.12 04:45 131.32100000 131.35500000 131.31800000 131.36200000 131.36877868 0.07045287 292 1520829960 2018.03.12 04:46 131.35500000 131.34600000 131.31200000 131.35500000 131.36660928 0.06368992 340 1520830020 2018.03.12 04:47 131.34600000 131.33700000 131.33100000 131.34900000 131.36378935 0.05522562 198 1520830080 2018.03.12 04:48 131.33700000 131.34000000 131.33300000 131.34700000 131.36152370 0.04898742 156 1520830140 2018.03.12 04:49 131.34100000 131.34600000 131.32900000 131.34700000 131.36004525 0.04492997 163 1520830200 2018.03.12 04:50 131.34700000 131.33400000 131.33300000 131.36200000 131.35756475 0.04077987 232 1520830260 2018.03.12 04:51 131.33500000 131.32700000 131.30400000 131.33500000 131.35465382 0.03740407 244 1520830320 2018.03.12 04:52 131.32700000 131.33000000 131.32700000 131.34400000 131.35230584 0.03612762 205 1520830380 2018.03.12 04:53 131.32900000 131.30800000 131.29600000 131.32900000 131.34808623 0.03418109 139 1520830440 2018.03.12 04:54 131.30900000 131.27500000 131.25200000 131.31200000 131.34112564 0.03239319 520 1520830500 2018.03.12 04:55 131.27400000 131.27700000 131.26000000 131.29200000 131.33501844 0.03136011 398 1520830560 2018.03.12 04:56 131.27800000 131.29800000 131.27700000 131.30400000 131.33149287 0.03027377 271 1520830620 2018.03.12 04:57 131.29800000 131.29900000 131.28700000 131.30700000 131.32839831 0.02902619 174 1520830680 2018.03.12 04:58 131.29800000 131.26600000 131.26600000 131.29900000 131.32245562 0.02894308 273 1520830740 2018.03.12 04:59 131.26600000 131.27200000 131.25100000 131.28000000 131.31765032 0.02871161 217 1520830800 2018.03.12 05:00 131.27300000 131.27400000 131.26400000 131.28800000 131.31349315 0.02739927 309 1520830860 2018.03.12 05:01 131.27200000 131.26600000 131.26600000 131.29200000 131.30896999 0.02900398 247 1520830920 2018.03.12 05:02 131.26600000 131.27600000 131.25100000 131.27600000 131.30582999 0.02998069 234 1520830980 2018.03.12 05:03 131.27600000 131.23100000 131.23100000 131.27600000 131.29870332 0.03462392 360 1520831040 2018.03.12 05:04 131.23100000 131.25400000 131.21900000 131.25400000 131.29444586 0.03619265 301 1520831100 2018.03.12 05:05 131.25400000 131.24800000 131.24200000 131.25400000 131.29002245 0.03550587 83 1520831160 2018.03.12 05:06 131.24700000 131.24200000 131.23600000 131.24900000 131.28544888 0.03521381 92 1520831220 2018.03.12 05:07 131.24300000 131.25100000 131.23800000 131.25100000 131.28216804 0.03433489 119 1520831280 2018.03.12 05:08 131.25100000 131.26000000 131.25100000 131.26800000 131.28005680 0.03222903 195 1520831340 2018.03.12 05:09 131.26000000 131.24700000 131.24500000 131.26200000 131.27690853 0.02941110 123 1520831400 2018.03.12 05:10 131.24800000 131.25300000 131.24500000 131.25400000 131.27463153 0.02677015 57 1520831460 2018.03.12 05:11 131.25300000 131.28300000 131.24800000 131.28300000 131.27542852 0.02429486 154 1520831520 2018.03.12 05:12 131.28300000 131.29800000 131.27400000 131.30200000 131.27757819 0.02234952 180 1520831580 2018.03.12 05:13 131.29800000 131.30000000 131.28500000 131.30100000 131.27971360 0.02284064 206 1520831640 2018.03.12 05:14 131.30100000 131.28500000 131.27900000 131.31400000 131.28021707 0.02308728 205 1520831700 2018.03.12 05:15 131.28400000 131.30900000 131.27700000 131.30900000 131.28295830 0.02518268 224 1520831760 2018.03.12 05:16 131.30900000 131.31200000 131.30000000 131.31300000 131.28572417 0.02715082 98 1520831820 2018.03.12 05:17 131.31200000 131.33600000 131.31100000 131.33800000 131.29051235 0.03159238 141 1520831880 2018.03.12 05:18 131.33500000 131.32000000 131.31600000 131.34100000 131.29332070 0.03319266 110 1520831940 2018.03.12 05:19 131.31900000 131.31100000 131.31000000 131.32200000 131.29500444 0.03390800 114 1520832000 2018.03.12 05:20 131.31200000 131.30700000 131.29200000 131.31200000 131.29614687 0.03423059 155 1520832060 2018.03.12 05:21 131.30800000 131.30900000 131.29600000 131.31300000 131.29737098 0.03422958 193 1520832120 2018.03.12 05:22 131.30900000 131.30100000 131.29600000 131.30900000 131.29771660 0.03405354 92 1520832180 2018.03.12 05:23 131.30200000 131.28900000 131.28800000 131.30300000 131.29688645 0.03035964 81 1520832240 2018.03.12 05:24 131.29000000 131.29900000 131.28800000 131.30100000 131.29708774 0.02887191 102 1520832300 2018.03.12 05:25 131.29800000 131.32300000 131.29000000 131.32300000 131.29955557 0.02791262 102 1520832360 2018.03.12 05:26 131.32400000 131.32600000 131.31400000 131.33100000 131.30207409 0.02594132 170 1520832420 2018.03.12 05:27 131.32700000 131.31700000 131.30700000 131.32800000 131.30349561 0.02374263 162 1520832480 2018.03.12 05:28 131.31800000 131.30400000 131.29800000 131.32200000 131.30354364 0.02166404 149 1520832540 2018.03.12 05:29 131.30300000 131.31800000 131.30100000 131.32100000 131.30492044 0.01782712 205 1520832600 2018.03.12 05:30 131.32000000 131.30900000 131.30300000 131.32900000 131.30530897 0.01348203 221 1520832660 2018.03.12 05:31 131.31000000 131.31400000 131.29900000 131.32000000 131.30613669 0.01243595 243 1520832720 2018.03.12 05:32 131.31500000 131.27600000 131.27200000 131.31700000 131.30326653 0.01473508 236 1520832780 2018.03.12 05:33 131.27700000 131.28500000 131.27600000 131.28500000 131.30152686 0.01584388 103 1520832840 2018.03.12 05:34 131.28600000 131.29300000 131.28500000 131.29800000 131.30071477 0.01587506 70 1520832900 2018.03.12 05:35 131.29200000 131.28300000 131.27000000 131.29200000 131.29902765 0.01694050 172 1520832960 2018.03.12 05:36 131.28300000 131.28400000 131.27900000 131.28600000 131.29759645 0.01759472 70 1520833020 2018.03.12 05:37 131.28400000 131.29700000 131.28400000 131.31200000 131.29753964 0.01537842 307 1520833080 2018.03.12 05:38 131.29700000 131.32000000 131.29700000 131.32700000 131.29967873 0.01471875 235 1520833140 2018.03.12 05:39 131.31900000 131.32200000 131.31800000 131.32800000 131.30180456 0.01490442 116 1520833200 2018.03.12 05:40 131.32200000 131.33500000 131.32200000 131.33700000 131.30496603 0.01626083 101 1520833260 2018.03.12 05:41 131.33300000 131.32700000 131.32100000 131.33300000 131.30706450 0.01695642 127 1520833320 2018.03.12 05:42 131.32700000 131.31200000 131.30900000 131.32800000 131.30753455 0.01695612 122 1520833380 2018.03.12 05:43 131.31200000 131.33500000 131.31200000 131.35500000 131.31015031 0.01753534 166 1520833440 2018.03.12 05:44 131.33400000 131.34400000 131.32900000 131.34400000 131.31337409 0.01903120 122 1520833500 2018.03.12 05:45 131.34400000 131.33800000 131.33600000 131.34400000 131.31571941 0.02000140 75 1520833560 2018.03.12 05:46 131.33800000 131.33400000 131.33000000 131.34100000 131.31746042 0.02064568 177 1520833620 2018.03.12 05:47 131.33500000 131.34400000 131.33400000 131.34400000 131.31998800 0.02206465 94 1520833680 2018.03.12 05:48 131.34400000 131.32900000 131.32300000 131.34400000 131.32084629 0.02207971 127 1520833740 2018.03.12 05:49 131.33000000 131.32000000 131.31600000 131.33000000 131.32076569 0.02205032 99 1520833800 2018.03.12 05:50 131.32100000 131.29800000 131.29700000 131.33300000 131.31859753 0.02197134 213 1520833860 2018.03.12 05:51 131.29900000 131.29400000 131.27600000 131.29900000 131.31625491 0.02221575 185 1520833920 2018.03.12 05:52 131.29400000 131.29700000 131.29400000 131.31500000 131.31442110 0.02069213 201 1520833980 2018.03.12 05:53 131.29700000 131.30400000 131.29500000 131.31300000 131.31342862 0.01983534 116 1520834040 2018.03.12 05:54 131.30500000 131.31500000 131.30500000 131.31500000 131.31357827 0.01928136 62 1520834100 2018.03.12 05:55 131.31500000 131.32000000 131.31000000 131.33200000 131.31418987 0.01793032 134 1520834160 2018.03.12 05:56 131.31900000 131.29300000 131.29200000 131.32100000 131.31217178 0.01792927 133 1520834220 2018.03.12 05:57 131.29300000 131.30600000 131.29300000 131.30700000 131.31158400 0.01790638 121 1520834280 2018.03.12 05:58 131.30700000 131.31500000 131.30400000 131.31800000 131.31190933 0.01768886 71 1520834340 2018.03.12 05:59 131.31500000 131.32400000 131.31500000 131.32500000 131.31306082 0.01731039 59 1520834400 2018.03.12 06:00 131.32500000 131.35200000 131.32300000 131.35500000 131.31676931 0.01770058 195 1520834460 2018.03.12 06:01 131.35200000 131.36200000 131.34800000 131.37200000 131.32107700 0.01963626 107 1520834520 2018.03.12 06:02 131.36300000 131.36100000 131.35600000 131.36600000 131.32487919 0.02124814 113 1520834580 2018.03.12 06:03 131.36200000 131.36300000 131.35900000 131.36300000 131.32850974 0.02294789 62 1520834640 2018.03.12 06:04 131.36300000 131.35100000 131.35000000 131.36300000 131.33065167 0.02356349 62 1520834700 2018.03.12 06:05 131.35200000 131.35900000 131.35200000 131.36200000 131.33335151 0.02488888 109 1520834760 2018.03.12 06:06 131.35700000 131.36800000 131.34800000 131.37200000 131.33665137 0.02684621 324 1520834820 2018.03.12 06:07 131.36900000 131.35300000 131.33900000 131.37200000 131.33820838 0.02751383 184 1520834880 2018.03.12 06:08 131.35400000 131.35500000 131.35300000 131.36100000 131.33980758 0.02817944 97 1520834940 2018.03.12 06:09 131.35500000 131.36100000 131.35400000 131.37000000 131.34182591 0.02881475 115 1520835000 2018.03.12 06:10 131.36200000 131.36100000 131.35700000 131.36900000 131.34365201 0.02789883 52 1520835060 2018.03.12 06:11 131.36100000 131.37300000 131.36100000 131.37300000 131.34644706 0.02698754 72 1520835120 2018.03.12 06:12 131.37400000 131.37700000 131.37400000 131.38400000 131.34935686 0.02602875 119 1520835180 2018.03.12 06:13 131.37700000 131.39100000 131.37000000 131.39100000 131.35332288 0.02622657 155 1520835240 2018.03.12 06:14 131.39100000 131.38600000 131.38600000 131.39400000 131.35643498 0.02623948 73 1520835300 2018.03.12 06:15 131.38600000 131.40400000 131.38600000 131.40400000 131.36096498 0.02760405 118 1520835360 2018.03.12 06:16 131.40500000 131.40300000 131.39800000 131.40600000 131.36496832 0.02516174 53 1520835420 2018.03.12 06:17 131.40300000 131.39300000 131.38700000 131.40300000 131.36763800 0.02241190 91 1520835480 2018.03.12 06:18 131.39200000 131.38200000 131.37000000 131.39400000 131.36900581 0.01929639 166 1520835540 2018.03.12 06:19 131.38100000 131.38300000 131.37700000 131.38400000 131.37033859 0.01658095 66 1520835600 2018.03.12 06:20 131.38300000 131.36300000 131.36300000 131.38500000 131.36963968 0.01625563 94 1520835660 2018.03.12 06:21 131.36400000 131.36700000 131.36200000 131.37900000 131.36938828 0.01622583 101 1520835720 2018.03.12 06:22 131.36600000 131.36300000 131.35900000 131.37500000 131.36877987 0.01631936 113 1520835780 2018.03.12 06:23 131.36400000 131.36500000 131.34700000 131.36700000 131.36841989 0.01638479 123 1520835840 2018.03.12 06:24 131.36400000 131.35600000 131.35200000 131.36400000 131.36723704 0.01654057 50 1520835900 2018.03.12 06:25 131.35600000 131.37000000 131.35200000 131.37500000 131.36750018 0.01634772 87 1520835960 2018.03.12 06:26 131.37100000 131.39300000 131.37100000 131.39400000 131.36992873 0.01641526 105 1520836020 2018.03.12 06:27 131.39300000 131.38600000 131.38300000 131.39300000 131.37145933 0.01581033 73 1520836080 2018.03.12 06:28 131.38700000 131.38300000 131.37300000 131.39000000 131.37255844 0.01516280 116 1520836140 2018.03.12 06:29 131.38300000 131.38600000 131.38300000 131.38900000 131.37383859 0.01472314 65 1520836200 2018.03.12 06:30 131.38600000 131.36800000 131.36600000 131.38700000 131.37328253 0.01472924 124 1520836260 2018.03.12 06:31 131.36800000 131.36300000 131.35200000 131.36800000 131.37230324 0.01531620 126 1520836320 2018.03.12 06:32 131.36200000 131.35800000 131.35800000 131.37300000 131.37094103 0.01617086 180 1520836380 2018.03.12 06:33 131.35800000 131.36600000 131.35400000 131.36900000 131.37047046 0.01576163 138 1520836440 2018.03.12 06:34 131.36600000 131.37600000 131.36400000 131.37600000 131.37099708 0.01522930 86 1520836500 2018.03.12 06:35 131.37600000 131.38100000 131.36600000 131.38200000 131.37194974 0.01323931 103 1520836560 2018.03.12 06:36 131.38100000 131.38500000 131.37800000 131.38700000 131.37319262 0.01145282 72 1520836620 2018.03.12 06:37 131.38400000 131.37300000 131.37300000 131.38500000 131.37317428 0.01056212 71 1520836680 2018.03.12 06:38 131.37400000 131.38200000 131.37300000 131.38400000 131.37401482 0.01058156 91 1520836740 2018.03.12 06:39 131.38300000 131.39300000 131.38000000 131.39300000 131.37582293 0.01139386 53 1520836800 2018.03.12 06:40 131.39400000 131.39200000 131.38300000 131.39500000 131.37736361 0.01177576 50 1520836860 2018.03.12 06:41 131.39100000 131.38600000 131.38500000 131.39700000 131.37818612 0.01181254 41 1520836920 2018.03.12 06:42 131.38600000 131.38600000 131.38400000 131.39300000 131.37893030 0.01152310 73 1520836980 2018.03.12 06:43 131.38500000 131.38200000 131.37900000 131.38700000 131.37922265 0.01113704 42 1520837040 2018.03.12 06:44 131.38300000 131.39100000 131.37800000 131.39100000 131.38034430 0.01017441 67 1520837100 2018.03.12 06:45 131.39200000 131.38500000 131.38100000 131.39600000 131.38078770 0.00995434 71 1520837160 2018.03.12 06:46 131.38600000 131.38300000 131.37900000 131.38900000 131.38099840 0.00959935 77 1520837220 2018.03.12 06:47 131.38300000 131.37600000 131.37500000 131.38300000 131.38052236 0.00954903 32 1520837280 2018.03.12 06:48 131.37600000 131.37200000 131.36900000 131.37600000 131.37971071 0.00964473 42 1520837340 2018.03.12 06:49 131.37100000 131.35500000 131.35400000 131.37600000 131.37735731 0.01083574 98 1520837400 2018.03.12 06:50 131.35700000 131.35000000 131.34900000 131.36100000 131.37475185 0.01241290 39 1520837460 2018.03.12 06:51 131.34700000 131.34600000 131.34500000 131.35200000 131.37201358 0.01422302 37 1520837520 2018.03.12 06:52 131.34700000 131.34500000 131.34500000 131.34900000 131.36944086 0.01588187 14 1520837580 2018.03.12 06:53 131.34400000 131.35000000 131.34300000 131.35200000 131.36758935 0.01710310 33 1520837640 2018.03.12 06:54 131.35200000 131.35300000 131.34900000 131.35900000 131.36619988 0.01781633 71 1520837700 2018.03.12 06:55 131.35300000 131.35800000 131.35100000 131.35900000 131.36541894 0.01788113 61 1520837760 2018.03.12 06:56 131.35700000 131.36300000 131.35700000 131.36300000 131.36518857 0.01742136 33 1520837820 2018.03.12 06:57 131.36300000 131.37300000 131.36300000 131.37300000 131.36593251 0.01718535 48 1520837880 2018.03.12 06:58 131.37300000 131.38700000 131.37300000 131.38800000 131.36793894 0.01694422 47 1520837940 2018.03.12 06:59 131.38900000 131.39100000 131.38500000 131.39300000 131.37013523 0.01651647 74 1520838000 2018.03.12 07:00 131.39200000 131.38300000 131.38100000 131.39200000 131.37136045 0.01603621 44 1520838060 2018.03.12 07:01 131.38300000 131.38400000 131.38300000 131.39100000 131.37256421 0.01604966 51 1520838120 2018.03.12 07:02 131.38700000 131.38200000 131.38100000 131.38800000 131.37346286 0.01605070 38 1520838180 2018.03.12 07:03 131.38300000 131.38100000 131.37900000 131.38500000 131.37418068 0.01617818 106 1520838240 2018.03.12 07:04 131.38100000 131.37500000 131.37500000 131.38300000 131.37425871 0.01575892 118 1520838300 2018.03.12 07:05 131.37600000 131.38300000 131.37000000 131.38300000 131.37509122 0.01596909 55 1520838360 2018.03.12 07:06 131.38200000 131.38300000 131.38200000 131.38700000 131.37584443 0.01624813 79 1520838420 2018.03.12 07:07 131.38400000 131.38200000 131.38200000 131.38600000 131.37643068 0.01653257 32 1520838480 2018.03.12 07:08 131.38300000 131.38000000 131.37700000 131.38300000 131.37677061 0.01665332 60 1520838540 2018.03.12 07:09 131.38100000 131.38600000 131.38000000 131.38700000 131.37764960 0.01635521 53 1520838600 2018.03.12 07:10 131.38600000 131.37300000 131.37200000 131.38600000 131.37720678 0.01504455 54 1520838660 2018.03.12 07:11 131.37300000 131.37100000 131.37100000 131.37300000 131.37661566 0.01327806 15 1520838720 2018.03.12 07:12 131.37100000 131.37100000 131.37100000 131.37200000 131.37608084 0.01126701 19 1520838780 2018.03.12 07:13 131.37200000 131.36700000 131.36700000 131.37200000 131.37521600 0.00990884 52 1520838840 2018.03.12 07:14 131.36700000 131.36200000 131.36200000 131.36700000 131.37395733 0.00936411 39 1520838900 2018.03.12 07:15 131.36200000 131.34000000 131.34000000 131.36200000 131.37072330 0.01246237 181 1520838960 2018.03.12 07:16 131.34000000 131.35100000 131.33900000 131.35200000 131.36884489 0.01386769 82 1520839020 2018.03.12 07:17 131.35100000 131.34800000 131.34600000 131.35300000 131.36685966 0.01541377 95 1520839080 2018.03.12 07:18 131.34800000 131.34300000 131.34300000 131.35100000 131.36458731 0.01653429 63 1520839140 2018.03.12 07:19 131.34300000 131.36100000 131.34000000 131.36300000 131.36424566 0.01559375 100 1520839200 2018.03.12 07:20 131.36200000 131.35600000 131.35400000 131.36700000 131.36346036 0.01539427 107 1520839260 2018.03.12 07:21 131.35500000 131.35300000 131.34900000 131.35800000 131.36246414 0.01517243 82 1520839320 2018.03.12 07:22 131.35400000 131.34900000 131.34900000 131.36600000 131.36118184 0.01517418 121 1520839380 2018.03.12 07:23 131.35000000 131.34900000 131.34700000 131.35300000 131.36002166 0.01504230 186 1520839440 2018.03.12 07:24 131.34900000 131.34700000 131.34700000 131.35200000 131.35878150 0.01522618 92 1520839500 2018.03.12 07:25 131.34500000 131.35400000 131.34000000 131.35700000 131.35832612 0.01435806 88 1520839560 2018.03.12 07:26 131.35300000 131.34300000 131.33700000 131.35800000 131.35686649 0.01387198 128 1520839620 2018.03.12 07:27 131.34300000 131.33700000 131.33600000 131.35200000 131.35497445 0.01359615 127 1520839680 2018.03.12 07:28 131.33800000 131.32700000 131.32500000 131.34300000 131.35231021 0.01402523 66 1520839740 2018.03.12 07:29 131.32600000 131.32600000 131.32300000 131.33200000 131.34980448 0.01327726 54 1520839800 2018.03.12 07:30 131.32700000 131.33700000 131.32700000 131.34300000 131.34858500 0.01259247 62 1520839860 2018.03.12 07:31 131.33700000 131.33700000 131.33100000 131.34000000 131.34748167 0.01182645 36 1520839920 2018.03.12 07:32 131.33700000 131.33700000 131.33500000 131.34200000 131.34648342 0.01077684 88 1520839980 2018.03.12 07:33 131.33700000 131.29500000 131.29400000 131.33900000 131.34158023 0.01461437 186 1520840040 2018.03.12 07:34 131.29400000 131.27900000 131.25200000 131.29400000 131.33562021 0.01966609 405 1520840100 2018.03.12 07:35 131.27900000 131.25700000 131.24600000 131.28000000 131.32813257 0.02703973 226 1520840160 2018.03.12 07:36 131.25700000 131.25400000 131.25300000 131.26700000 131.32107233 0.03237643 141 1520840220 2018.03.12 07:37 131.25300000 131.18300000 131.17400000 131.25800000 131.30792258 0.04627580 684 1520840280 2018.03.12 07:38 131.18300000 131.16200000 131.13600000 131.19400000 131.29402519 0.05878126 508 1520840340 2018.03.12 07:39 131.16200000 131.18100000 131.16200000 131.19000000 131.28326089 0.06466842 262 1520840400 2018.03.12 07:40 131.18200000 131.15300000 131.14200000 131.18700000 131.27085509 0.07184286 398 1520840460 2018.03.12 07:41 131.15300000 131.15900000 131.15300000 131.19800000 131.26020222 0.07634276 335 1520840520 2018.03.12 07:42 131.16000000 131.16900000 131.15700000 131.17700000 131.25151630 0.07855067 210 1520840580 2018.03.12 07:43 131.16800000 131.15200000 131.14900000 131.17700000 131.24203856 0.08077884 190 1520840640 2018.03.12 07:44 131.15100000 131.17300000 131.14700000 131.17300000 131.23546345 0.08022613 129 1520840700 2018.03.12 07:45 131.17400000 131.18000000 131.17200000 131.18500000 131.23018122 0.07770330 147 1520840760 2018.03.12 07:46 131.18200000 131.19500000 131.17900000 131.19800000 131.22683063 0.07441750 98 1520840820 2018.03.12 07:47 131.19500000 131.17500000 131.16700000 131.19700000 131.22189438 0.07166853 144 1520840880 2018.03.12 07:48 131.17500000 131.18200000 131.17500000 131.18500000 131.21809491 0.06852965 89 1520840940 2018.03.12 07:49 131.18100000 131.17100000 131.16200000 131.18100000 131.21360968 0.06504839 102 1520841000 2018.03.12 07:50 131.17100000 131.12700000 131.11700000 131.17200000 131.20536114 0.06155016 168 1520841060 2018.03.12 07:51 131.12700000 131.10400000 131.08200000 131.15000000 131.19570770 0.05759557 341 1520841120 2018.03.12 07:52 131.10300000 131.11600000 131.09700000 131.11700000 131.18811649 0.05006742 124 1520841180 2018.03.12 07:53 131.11500000 131.11700000 131.11200000 131.12700000 131.18134349 0.04526773 137 1520841240 2018.03.12 07:54 131.11700000 131.12400000 131.11500000 131.12700000 131.17588221 0.04008270 76 1520841300 2018.03.12 07:55 131.12500000 131.12600000 131.11700000 131.12700000 131.17113152 0.03570884 62 1520841360 2018.03.12 07:56 131.12700000 131.11700000 131.11600000 131.12700000 131.16597614 0.03034789 63 1520841420 2018.03.12 07:57 131.11700000 131.12700000 131.11700000 131.13200000 131.16226412 0.02968745 91 1520841480 2018.03.12 07:58 131.12800000 131.10600000 131.08400000 131.14700000 131.15690564 0.03020354 193 1520841540 2018.03.12 07:59 131.10600000 131.13700000 131.10500000 131.14500000 131.15500986 0.02938346 193 1520841600 2018.03.12 08:00 131.13700000 131.11700000 131.11200000 131.14700000 131.15138987 0.02943882 291 1520841660 2018.03.12 08:01 131.11700000 131.10000000 131.09900000 131.12700000 131.14649560 0.03025887 183 1520841720 2018.03.12 08:02 131.10200000 131.12000000 131.09500000 131.12800000 131.14397221 0.02983930 281 1520841780 2018.03.12 08:03 131.12100000 131.14600000 131.12000000 131.15600000 131.14416533 0.02982803 248 1520841840 2018.03.12 08:04 131.14500000 131.14400000 131.13100000 131.15000000 131.14414959 0.02911874 125 1520841900 2018.03.12 08:05 131.14500000 131.13200000 131.13200000 131.14700000 131.14299248 0.02773476 70 1520841960 2018.03.12 08:06 131.13200000 131.15200000 131.12900000 131.15700000 131.14385034 0.02564431 177 1520842020 2018.03.12 08:07 131.15200000 131.23100000 131.14700000 131.23100000 131.15215031 0.03475620 468 1520842080 2018.03.12 08:08 131.23000000 131.22500000 131.21400000 131.23000000 131.15908838 0.04108351 206 1520842140 2018.03.12 08:09 131.22300000 131.21800000 131.21800000 131.23700000 131.16469901 0.04591100 237 1520842200 2018.03.12 08:10 131.21700000 131.33700000 131.21700000 131.34300000 131.18110862 0.06541705 625 1520842260 2018.03.12 08:11 131.33700000 131.30200000 131.30100000 131.33700000 131.19262209 0.07306418 397 1520842320 2018.03.12 08:12 131.30200000 131.31200000 131.29900000 131.32200000 131.20399141 0.08007751 236 1520842380 2018.03.12 08:13 131.31200000 131.31200000 131.30200000 131.31600000 131.21427795 0.08504202 161 1520842440 2018.03.12 08:14 131.31100000 131.28800000 131.28700000 131.31300000 131.22129909 0.08673182 210 1520842500 2018.03.12 08:15 131.28700000 131.27800000 131.26700000 131.28700000 131.22669918 0.08684307 189 1520842560 2018.03.12 08:16 131.27700000 131.28500000 131.27500000 131.29100000 131.23225164 0.08601734 119 1520842620 2018.03.12 08:17 131.28500000 131.29200000 131.27500000 131.29700000 131.23794196 0.08538062 91 1520842680 2018.03.12 08:18 131.29200000 131.32900000 131.29100000 131.34000000 131.24661415 0.08468154 338 1520842740 2018.03.12 08:19 131.33000000 131.31000000 131.31000000 131.33500000 131.25265090 0.08360628 210 1520842800 2018.03.12 08:20 131.31100000 131.31500000 131.30500000 131.31600000 131.25858891 0.08020722 134 1520842860 2018.03.12 08:21 131.31400000 131.31800000 131.30700000 131.31900000 131.26424711 0.07386030 129 1520842920 2018.03.12 08:22 131.31900000 131.31900000 131.31700000 131.32900000 131.26946167 0.06791830 371 1520842980 2018.03.12 08:23 131.31700000 131.29800000 131.29600000 131.32000000 131.27217961 0.06242399 206 1520843040 2018.03.12 08:24 131.29700000 131.28800000 131.28700000 131.30000000 131.27368631 0.05545595 160 1520843100 2018.03.12 08:25 131.28900000 131.29700000 131.28600000 131.29700000 131.27590666 0.04530060 68 1520843160 2018.03.12 08:26 131.29600000 131.29800000 131.28900000 131.29900000 131.27801079 0.03525741 113 1520843220 2018.03.12 08:27 131.29700000 131.31100000 131.29700000 131.31200000 131.28115262 0.03286429 82 1520843280 2018.03.12 08:28 131.31200000 131.31100000 131.30800000 131.31600000 131.28399523 0.02937280 86 1520843340 2018.03.12 08:29 131.31200000 131.30600000 131.30200000 131.31200000 131.28609092 0.02417227 66 1520843400 2018.03.12 08:30 131.30500000 131.29600000 131.28300000 131.30800000 131.28703464 0.02069119 210 1520843460 2018.03.12 08:31 131.29700000 131.29000000 131.28800000 131.29700000 131.28731706 0.02021452 86 1520843520 2018.03.12 08:32 131.29000000 131.29700000 131.28700000 131.29900000 131.28823924 0.01888932 108 1520843580 2018.03.12 08:33 131.29700000 131.32000000 131.29700000 131.32800000 131.29126408 0.01740981 106 1520843640 2018.03.12 08:34 131.32000000 131.31700000 131.30700000 131.32800000 131.29371512 0.01674773 193 1520843700 2018.03.12 08:35 131.31700000 131.31200000 131.30800000 131.32300000 131.29545653 0.01571677 94 1520843760 2018.03.12 08:36 131.31200000 131.31200000 131.30200000 131.31700000 131.29703210 0.01489872 95 1520843820 2018.03.12 08:37 131.31200000 131.30200000 131.29800000 131.31500000 131.29750524 0.01457558 70 1520843880 2018.03.12 08:38 131.29900000 131.30200000 131.29900000 131.30600000 131.29793331 0.01252257 71 1520843940 2018.03.12 08:39 131.30200000 131.30600000 131.30100000 131.30700000 131.29870156 0.01188983 39 1520844000 2018.03.12 08:40 131.30700000 131.29800000 131.29700000 131.30700000 131.29863475 0.01135532 48 1520844060 2018.03.12 08:41 131.29700000 131.30300000 131.29600000 131.30700000 131.29905049 0.01033114 90 1520844120 2018.03.12 08:42 131.30300000 131.32900000 131.30300000 131.33200000 131.30190282 0.01038626 163 1520844180 2018.03.12 08:43 131.32800000 131.36700000 131.32400000 131.38300000 131.30810255 0.01675082 363 1520844240 2018.03.12 08:44 131.36700000 131.36700000 131.36500000 131.37700000 131.31371183 0.02051851 191 1520844300 2018.03.12 08:45 131.36700000 131.37600000 131.35900000 131.37600000 131.31964404 0.02467953 161 1520844360 2018.03.12 08:46 131.37700000 131.37300000 131.37200000 131.37700000 131.32472556 0.02743617 52 1520844420 2018.03.12 08:47 131.37300000 131.37800000 131.36700000 131.37800000 131.32979932 0.03045441 132 1520844480 2018.03.12 08:48 131.37800000 131.38300000 131.37400000 131.39300000 131.33486605 0.03329256 194 1520844540 2018.03.12 08:49 131.38200000 131.37200000 131.36800000 131.38900000 131.33840261 0.03438901 158 1520844600 2018.03.12 08:50 131.37200000 131.38100000 131.37200000 131.39200000 131.34245951 0.03512241 129 1520844660 2018.03.12 08:51 131.38100000 131.37700000 131.36100000 131.38100000 131.34574908 0.03452317 129 1520844720 2018.03.12 08:52 131.37500000 131.39100000 131.37200000 131.39200000 131.35005869 0.03485814 75 1520844780 2018.03.12 08:53 131.39200000 131.38700000 131.38300000 131.40700000 131.35357691 0.03570027 174 1520844840 2018.03.12 08:54 131.38700000 131.42400000 131.38600000 131.42700000 131.36028387 0.03900926 187 1520844900 2018.03.12 08:55 131.42300000 131.40400000 131.39700000 131.42300000 131.36444731 0.03935378 156 1520844960 2018.03.12 08:56 131.40500000 131.41200000 131.40300000 131.41200000 131.36897614 0.03963013 127 1520845020 2018.03.12 08:57 131.41100000 131.39100000 131.38300000 131.41200000 131.37107365 0.03724493 103 1520845080 2018.03.12 08:58 131.39200000 131.39000000 131.38700000 131.39400000 131.37287616 0.03423498 50 1520845140 2018.03.12 08:59 131.39100000 131.37300000 131.37300000 131.40300000 131.37288795 0.03079597 137 1520845200 2018.03.12 09:00 131.37200000 131.37100000 131.36200000 131.37700000 131.37270815 0.02588113 142 1520845260 2018.03.12 09:01 131.37200000 131.38000000 131.37100000 131.38600000 131.37340261 0.02044697 105 1520845320 2018.03.12 09:02 131.38100000 131.38700000 131.37000000 131.39200000 131.37469760 0.01739125 136 1520845380 2018.03.12 09:03 131.38700000 131.39200000 131.37700000 131.39700000 131.37634545 0.01678512 160 1520845440 2018.03.12 09:04 131.39200000 131.37700000 131.37700000 131.39600000 131.37640779 0.01661931 148 1520845500 2018.03.12 09:05 131.37800000 131.38700000 131.37700000 131.38800000 131.37741657 0.01620058 77 1520845560 2018.03.12 09:06 131.38600000 131.39700000 131.38000000 131.39900000 131.37928166 0.01567732 88 1520845620 2018.03.12 09:07 131.39700000 131.46000000 131.39600000 131.46700000 131.38696912 0.02093078 202 1520845680 2018.03.12 09:08 131.45900000 131.43300000 131.43300000 131.45900000 131.39135301 0.02232028 225 1520845740 2018.03.12 09:09 131.43300000 131.42000000 131.41600000 131.44700000 131.39408130 0.02233311 175 1520845800 2018.03.12 09:10 131.42100000 131.41000000 131.39800000 131.42600000 131.39559736 0.02220008 240 1520845860 2018.03.12 09:11 131.41100000 131.41400000 131.40700000 131.42200000 131.39735000 0.02191170 98 1520845920 2018.03.12 09:12 131.41500000 131.41000000 131.40800000 131.42100000 131.39855476 0.02188343 116 1520845980 2018.03.12 09:13 131.41100000 131.42900000 131.41100000 131.43600000 131.40145430 0.02238066 163 1520846040 2018.03.12 09:14 131.42900000 131.43200000 131.41700000 131.45200000 131.40436342 0.02278117 219 1520846100 2018.03.12 09:15 131.43200000 131.44100000 131.43200000 131.45900000 131.40785262 0.02432542 229 1520846160 2018.03.12 09:16 131.44000000 131.46000000 131.42900000 131.46600000 131.41281903 0.02744111 121 1520846220 2018.03.12 09:17 131.45800000 131.44500000 131.44400000 131.45900000 131.41588389 0.02837628 79 1520846280 2018.03.12 09:18 131.44600000 131.43300000 131.43200000 131.44700000 131.41751399 0.02828230 60 1520846340 2018.03.12 09:19 131.43400000 131.43400000 131.42900000 131.43700000 131.41908409 0.02688641 55 1520846400 2018.03.12 09:20 131.43500000 131.44700000 131.43400000 131.44700000 131.42174275 0.02552701 76 1520846460 2018.03.12 09:21 131.44600000 131.45200000 131.44300000 131.45400000 131.42462439 0.02472526 54 1520846520 2018.03.12 09:22 131.45100000 131.44200000 131.44000000 131.45200000 131.42627921 0.02355138 78 1520846580 2018.03.12 09:23 131.44200000 131.41700000 131.41300000 131.44700000 131.42539548 0.02241148 149 1520846640 2018.03.12 09:24 131.41800000 131.44500000 131.41800000 131.45200000 131.42726257 0.01972773 171 1520846700 2018.03.12 09:25 131.44400000 131.46000000 131.44100000 131.46700000 131.43038042 0.01814148 190 1520846760 2018.03.12 09:26 131.45800000 131.45300000 131.43900000 131.45900000 131.43253467 0.01660571 122 1520846820 2018.03.12 09:27 131.45400000 131.47000000 131.45200000 131.47700000 131.43610280 0.01692876 87 1520846880 2018.03.12 09:28 131.46900000 131.45200000 131.44100000 131.47100000 131.43761682 0.01715741 113 1520846940 2018.03.12 09:29 131.45200000 131.44800000 131.44400000 131.45200000 131.43860569 0.01676626 86 1520847000 2018.03.12 09:30 131.44900000 131.44300000 131.44200000 131.44900000 131.43902420 0.01546082 70 1520847060 2018.03.12 09:31 131.44400000 131.44800000 131.44000000 131.45000000 131.43987903 0.01433885 63 1520847120 2018.03.12 09:32 131.44800000 131.45900000 131.44800000 131.46200000 131.44170008 0.01273143 72 1520847180 2018.03.12 09:33 131.45800000 131.43200000 131.41900000 131.46500000 131.44077626 0.01291824 181 1520847240 2018.03.12 09:34 131.43200000 131.46500000 131.43100000 131.46600000 131.44308328 0.01294568 81 1520847300 2018.03.12 09:35 131.46500000 131.47100000 131.45800000 131.47400000 131.44574202 0.01352816 110 1520847360 2018.03.12 09:36 131.47000000 131.47600000 131.46100000 131.47600000 131.44862373 0.01430710 131 1520847420 2018.03.12 09:37 131.47500000 131.46000000 131.45800000 131.48000000 131.44970719 0.01442015 165 1520847480 2018.03.12 09:38 131.46100000 131.45900000 131.45700000 131.46200000 131.45059222 0.01398737 38 1520847540 2018.03.12 09:39 131.45700000 131.44800000 131.44600000 131.45700000 131.45034534 0.01353315 90 1520847600 2018.03.12 09:40 131.44700000 131.43200000 131.43200000 131.45100000 131.44859816 0.01438232 61 1520847660 2018.03.12 09:41 131.43300000 131.43100000 131.41800000 131.43300000 131.44692215 0.01520226 86 1520847720 2018.03.12 09:42 131.43000000 131.40600000 131.40200000 131.43200000 131.44302480 0.01852203 113 1520847780 2018.03.12 09:43 131.40700000 131.41200000 131.40700000 131.41400000 131.44007006 0.01996031 33 1520847840 2018.03.12 09:44 131.41200000 131.41600000 131.41200000 131.43300000 131.43777767 0.02152728 194 1520847900 2018.03.12 09:45 131.41700000 131.40400000 131.40200000 131.42200000 131.43456075 0.02340447 137 1520847960 2018.03.12 09:46 131.40500000 131.37100000 131.35800000 131.41000000 131.42850735 0.02893232 219 1520848020 2018.03.12 09:47 131.37000000 131.36900000 131.35800000 131.37300000 131.42283998 0.03216983 214 1520848080 2018.03.12 09:48 131.37000000 131.38800000 131.36900000 131.38900000 131.41952189 0.03352921 180 1520848140 2018.03.12 09:49 131.38800000 131.39000000 131.37700000 131.39700000 131.41671028 0.03447372 123 1520848200 2018.03.12 09:50 131.39200000 131.36700000 131.36500000 131.39900000 131.41197597 0.03715152 167 1520848260 2018.03.12 09:51 131.36700000 131.35200000 131.34200000 131.36700000 131.40626397 0.04029972 196 1520848320 2018.03.12 09:52 131.35100000 131.36100000 131.34700000 131.36100000 131.40195311 0.04105689 83 1520848380 2018.03.12 09:53 131.36100000 131.36200000 131.35500000 131.37100000 131.39814806 0.04255909 129 1520848440 2018.03.12 09:54 131.36300000 131.34000000 131.34000000 131.36600000 131.39261015 0.04326365 104 1520848500 2018.03.12 09:55 131.34000000 131.35100000 131.34000000 131.35400000 131.38864727 0.04151335 127 1520848560 2018.03.12 09:56 131.35100000 131.35200000 131.34500000 131.35600000 131.38515706 0.03814956 76 1520848620 2018.03.12 09:57 131.35200000 131.36500000 131.34900000 131.37200000 131.38323734 0.03483250 94 1520848680 2018.03.12 09:58 131.36600000 131.39200000 131.36500000 131.39300000 131.38407188 0.03044908 167 1520848740 2018.03.12 09:59 131.39200000 131.40800000 131.38000000 131.41100000 131.38635075 0.02755834 148 1520848800 2018.03.12 10:00 131.40700000 131.40200000 131.39200000 131.40700000 131.38784115 0.02613146 142 1520848860 2018.03.12 10:01 131.40100000 131.39600000 131.38500000 131.40900000 131.38861818 0.02460743 257 1520848920 2018.03.12 10:02 131.39500000 131.41900000 131.38300000 131.42000000 131.39151169 0.02626593 240 1520848980 2018.03.12 10:03 131.42000000 131.41100000 131.40400000 131.42000000 131.39336772 0.02703900 78 1520849040 2018.03.12 10:04 131.41200000 131.42000000 131.40800000 131.42100000 131.39590413 0.02846284 121 1520849100 2018.03.12 10:05 131.41900000 131.42800000 131.41200000 131.43000000 131.39896088 0.03084618 141 1520849160 2018.03.12 10:06 131.42800000 131.42800000 131.41200000 131.43100000 131.40172651 0.03223590 153 1520849220 2018.03.12 10:07 131.42900000 131.43200000 131.42400000 131.44200000 131.40460970 0.03343259 135 1520849280 2018.03.12 10:08 131.43200000 131.43100000 131.41300000 131.43300000 131.40712306 0.03488213 149 1520849340 2018.03.12 10:09 131.43100000 131.45600000 131.42000000 131.46400000 131.41177801 0.03832300 216 1520849400 2018.03.12 10:10 131.45700000 131.44500000 131.44400000 131.47700000 131.41494201 0.03903370 259 1520849460 2018.03.12 10:11 131.44700000 131.44600000 131.44200000 131.45800000 131.41789991 0.03817862 207 1520849520 2018.03.12 10:12 131.44600000 131.44900000 131.44200000 131.46700000 131.42086182 0.03767630 165 1520849580 2018.03.12 10:13 131.45100000 131.46500000 131.44600000 131.47600000 131.42506546 0.03791480 203 1520849640 2018.03.12 10:14 131.46700000 131.45500000 131.44500000 131.48500000 131.42791637 0.03422731 223 1520849700 2018.03.12 10:15 131.45400000 131.43500000 131.43200000 131.45400000 131.42859100 0.02978232 299 1520849760 2018.03.12 10:16 131.43400000 131.42900000 131.41900000 131.44200000 131.42862995 0.02437049 185 1520849820 2018.03.12 10:17 131.42900000 131.43000000 131.40700000 131.43300000 131.42876043 0.01978726 294 1520849880 2018.03.12 10:18 131.42900000 131.42200000 131.42100000 131.43200000 131.42811658 0.01813052 129 1520849940 2018.03.12 10:19 131.42200000 131.40200000 131.39800000 131.42800000 131.42562929 0.01893120 244 1520850000 2018.03.12 10:20 131.40100000 131.38700000 131.38500000 131.40200000 131.42195031 0.02110990 196 1520850060 2018.03.12 10:21 131.38600000 131.37900000 131.37400000 131.40100000 131.41785980 0.02396038 309 1520850120 2018.03.12 10:22 131.38000000 131.34400000 131.33700000 131.39600000 131.41082554 0.03150414 340 1520850180 2018.03.12 10:23 131.34200000 131.35200000 131.34100000 131.36400000 131.40522310 0.03632252 202 1520850240 2018.03.12 10:24 131.35100000 131.36400000 131.35000000 131.37200000 131.40129709 0.03894320 233 1520850300 2018.03.12 10:25 131.36500000 131.35700000 131.35700000 131.37200000 131.39707832 0.04142250 157 1520850360 2018.03.12 10:26 131.35600000 131.34700000 131.33200000 131.36500000 131.39230896 0.04418471 281 1520850420 2018.03.12 10:27 131.34700000 131.35500000 131.34200000 131.35600000 131.38875573 0.04542794 185 1520850480 2018.03.12 10:28 131.35400000 131.34000000 131.33800000 131.36100000 131.38411232 0.04739943 183 1520850540 2018.03.12 10:29 131.34100000 131.33800000 131.33400000 131.34700000 131.37972067 0.04719696 234 1520850600 2018.03.12 10:30 131.33700000 131.35500000 131.33300000 131.35700000 131.37736632 0.04594553 217 1520850660 2018.03.12 10:31 131.35400000 131.37500000 131.35100000 131.37700000 131.37714096 0.04337092 237 1520850720 2018.03.12 10:32 131.37500000 131.37800000 131.37300000 131.40300000 131.37722277 0.04026828 284 1520850780 2018.03.12 10:33 131.38200000 131.38600000 131.37700000 131.38900000 131.37805870 0.03512396 130 1520850840 2018.03.12 10:34 131.38500000 131.37900000 131.37100000 131.39700000 131.37814835 0.03062370 153 1520850900 2018.03.12 10:35 131.37900000 131.35900000 131.35200000 131.37900000 131.37632469 0.02797086 213 1520850960 2018.03.12 10:36 131.36000000 131.35700000 131.35000000 131.36700000 131.37448425 0.02536766 153 1520851020 2018.03.12 10:37 131.35800000 131.37900000 131.35800000 131.38400000 131.37491432 0.02228037 206 1520851080 2018.03.12 10:38 131.38000000 131.46100000 131.37700000 131.47300000 131.38311296 0.03014660 578 1520851140 2018.03.12 10:39 131.46100000 131.45200000 131.44100000 131.46800000 131.38967363 0.03625586 376 1520851200 2018.03.12 10:40 131.45200000 131.49000000 131.43100000 131.49100000 131.39922852 0.04630548 284 1520851260 2018.03.12 10:41 131.48900000 131.50600000 131.48400000 131.53500000 131.40939723 0.05579389 425 1520851320 2018.03.12 10:42 131.50600000 131.50000000 131.49800000 131.53100000 131.41802607 0.06076909 200 1520851380 2018.03.12 10:43 131.50000000 131.48400000 131.48200000 131.50100000 131.42430930 0.06310640 213 1520851440 2018.03.12 10:44 131.48600000 131.48400000 131.48200000 131.49700000 131.42999413 0.06512139 162 1520851500 2018.03.12 10:45 131.48500000 131.51400000 131.46900000 131.51500000 131.43799469 0.06841033 258 1520851560 2018.03.12 10:46 131.51500000 131.48900000 131.48700000 131.51900000 131.44285234 0.06785056 259 1520851620 2018.03.12 10:47 131.48900000 131.49000000 131.47500000 131.49700000 131.44734259 0.06709876 277 1520851680 2018.03.12 10:48 131.49100000 131.50000000 131.48000000 131.50100000 131.45235758 0.06500572 193 1520851740 2018.03.12 10:49 131.49900000 131.51000000 131.48400000 131.51100000 131.45784733 0.06226926 346 1520851800 2018.03.12 10:50 131.51100000 131.50300000 131.50000000 131.51200000 131.46214759 0.05948296 228 1520851860 2018.03.12 10:51 131.50200000 131.51000000 131.50100000 131.51700000 131.46670496 0.05783399 83 1520851920 2018.03.12 10:52 131.51200000 131.52400000 131.50600000 131.53000000 131.47216163 0.05635966 152 1520851980 2018.03.12 10:53 131.52500000 131.52100000 131.51300000 131.53000000 131.47681290 0.05441177 146 1520852040 2018.03.12 10:54 131.52100000 131.49400000 131.48800000 131.52100000 131.47844977 0.05001236 184 1520852100 2018.03.12 10:55 131.49300000 131.48900000 131.48900000 131.50200000 131.47945455 0.04225585 135 1520852160 2018.03.12 10:56 131.49000000 131.48000000 131.47300000 131.49200000 131.47950650 0.03216872 126 1520852220 2018.03.12 10:57 131.47900000 131.48200000 131.47000000 131.48400000 131.47974398 0.02287271 165 1520852280 2018.03.12 10:58 131.48300000 131.46200000 131.46000000 131.48900000 131.47805408 0.02393848 239 1520852340 2018.03.12 10:59 131.46200000 131.49100000 131.45700000 131.49200000 131.47928702 0.02245857 187 1520852400 2018.03.12 11:00 131.48900000 131.45700000 131.44000000 131.49100000 131.47716445 0.02434279 362 1520852460 2018.03.12 11:01 131.45700000 131.46800000 131.45700000 131.49200000 131.47629164 0.02414337 309 1520852520 2018.03.12 11:02 131.46900000 131.44800000 131.41100000 131.47500000 131.47359720 0.02599907 424 1520852580 2018.03.12 11:03 131.44800000 131.42600000 131.42200000 131.45500000 131.46906413 0.03044310 229 1520852640 2018.03.12 11:04 131.42700000 131.39700000 131.38700000 131.42700000 131.46220088 0.03755334 246 1520852700 2018.03.12 11:05 131.39700000 131.43700000 131.39700000 131.45100000 131.45980080 0.03733322 305 1520852760 2018.03.12 11:06 131.43700000 131.43800000 131.42700000 131.44700000 131.45772453 0.03805175 271 1520852820 2018.03.12 11:07 131.43800000 131.44400000 131.42800000 131.44800000 131.45641743 0.03807433 334 1520852880 2018.03.12 11:08 131.44600000 131.45400000 131.44400000 131.45700000 131.45618720 0.03690648 278 1520852940 2018.03.12 11:09 131.45400000 131.43700000 131.43700000 131.46000000 131.45435985 0.03581315 255 1520853000 2018.03.12 11:10 131.43600000 131.43700000 131.43200000 131.44500000 131.45270653 0.03487997 237 1520853060 2018.03.12 11:11 131.43700000 131.44100000 131.43200000 131.45200000 131.45159162 0.03286112 200 1520853120 2018.03.12 11:12 131.44200000 131.42700000 131.42100000 131.45000000 131.44924956 0.02960437 282 1520853180 2018.03.12 11:13 131.42600000 131.40700000 131.40300000 131.42600000 131.44522580 0.02714649 129 1520853240 2018.03.12 11:14 131.40700000 131.37800000 131.37300000 131.41200000 131.43882334 0.02969935 205 1520853300 2018.03.12 11:15 131.37700000 131.38800000 131.36700000 131.40700000 131.43398302 0.03032577 336 1520853360 2018.03.12 11:16 131.38700000 131.38600000 131.36800000 131.39500000 131.42941321 0.03100574 164 1520853420 2018.03.12 11:17 131.38600000 131.36200000 131.35700000 131.38900000 131.42299290 0.03300665 196 1520853480 2018.03.12 11:18 131.36300000 131.35700000 131.34600000 131.36700000 131.41670787 0.03582283 258 1520853540 2018.03.12 11:19 131.35700000 131.37500000 131.35700000 131.37500000 131.41273569 0.03349506 182 1520853600 2018.03.12 11:20 131.37700000 131.39000000 131.37200000 131.39600000 131.41057038 0.03261353 294 1520853660 2018.03.12 11:21 131.39000000 131.38700000 131.37600000 131.39000000 131.40832559 0.03053822 178 1520853720 2018.03.12 11:22 131.38600000 131.38400000 131.37300000 131.39200000 131.40600886 0.02975688 181 1520853780 2018.03.12 11:23 131.38300000 131.39000000 131.38100000 131.40200000 131.40448421 0.02966465 135 1520853840 2018.03.12 11:24 131.38900000 131.31700000 131.30200000 131.39700000 131.39615238 0.03584070 266 1520853900 2018.03.12 11:25 131.31600000 131.26100000 131.25300000 131.32600000 131.38328072 0.04689312 429 1520853960 2018.03.12 11:26 131.26000000 131.27000000 131.26000000 131.28700000 131.37249208 0.05325168 308 1520854020 2018.03.12 11:27 131.27100000 131.28500000 131.26600000 131.29000000 131.36415950 0.05569147 295 1520854080 2018.03.12 11:28 131.28500000 131.28200000 131.27400000 131.29000000 131.35633479 0.05619247 265 1520854140 2018.03.12 11:29 131.28200000 131.28200000 131.27200000 131.28900000 131.34925529 0.05669917 195 1520854200 2018.03.12 11:30 131.28300000 131.26700000 131.25300000 131.28700000 131.34142145 0.05717844 307 1520854260 2018.03.12 11:31 131.26700000 131.26200000 131.24900000 131.27200000 131.33385750 0.05628315 151 1520854320 2018.03.12 11:32 131.26200000 131.25700000 131.25000000 131.26200000 131.32653774 0.05558920 189 1520854380 2018.03.12 11:33 131.25700000 131.26200000 131.25700000 131.26700000 131.32039129 0.05494904 195 1520854440 2018.03.12 11:34 131.26200000 131.27000000 131.26100000 131.28000000 131.31559212 0.05491827 216 1520854500 2018.03.12 11:35 131.26900000 131.27900000 131.25700000 131.28200000 131.31210715 0.05326866 146 1520854560 2018.03.12 11:36 131.27700000 131.27600000 131.24200000 131.27700000 131.30866838 0.05130517 238 1520854620 2018.03.12 11:37 131.27600000 131.27600000 131.26700000 131.28000000 131.30555710 0.05039092 99 1520854680 2018.03.12 11:38 131.27600000 131.29100000 131.27500000 131.29200000 131.30417071 0.04911995 176 1520854740 2018.03.12 11:39 131.29200000 131.29900000 131.29100000 131.30900000 131.30367826 0.04646247 194 1520854800 2018.03.12 11:40 131.29900000 131.30200000 131.29800000 131.31200000 131.30351843 0.04223228 224 1520854860 2018.03.12 11:41 131.29900000 131.29500000 131.28900000 131.30300000 131.30270715 0.03765669 192 1520854920 2018.03.12 11:42 131.29400000 131.28600000 131.28400000 131.29700000 131.30111599 0.03239091 168 1520854980 2018.03.12 11:43 131.28700000 131.28000000 131.28000000 131.29800000 131.29910495 0.02439999 121 1520855040 2018.03.12 11:44 131.28100000 131.27100000 131.26400000 131.29000000 131.29642828 0.02260866 148 1520855100 2018.03.12 11:45 131.27000000 131.24200000 131.24200000 131.27100000 131.29124464 0.02046598 211 1520855160 2018.03.12 11:46 131.24300000 131.25100000 131.23600000 131.26300000 131.28741182 0.01931801 264 1520855220 2018.03.12 11:47 131.25200000 131.27500000 131.24500000 131.27700000 131.28622974 0.01879474 181 1520855280 2018.03.12 11:48 131.27400000 131.28100000 131.26700000 131.29200000 131.28573167 0.01851961 243 1520855340 2018.03.12 11:49 131.28000000 131.27600000 131.26700000 131.28700000 131.28480484 0.01810513 148 1520855400 2018.03.12 11:50 131.27700000 131.28900000 131.27400000 131.29000000 131.28520438 0.01788912 172 1520855460 2018.03.12 11:51 131.28800000 131.28600000 131.28100000 131.30400000 131.28528015 0.01715660 183 1520855520 2018.03.12 11:52 131.28600000 131.26700000 131.26300000 131.29200000 131.28353919 0.01573868 176 1520855580 2018.03.12 11:53 131.26700000 131.30800000 131.26000000 131.31200000 131.28586879 0.01662356 294 1520855640 2018.03.12 11:54 131.31000000 131.31700000 131.30000000 131.32700000 131.28883367 0.01848960 222 1520855700 2018.03.12 11:55 131.31600000 131.32400000 131.30500000 131.33300000 131.29218284 0.02093895 226 1520855760 2018.03.12 11:56 131.32500000 131.34400000 131.32500000 131.34500000 131.29711781 0.02500469 224 1520855820 2018.03.12 11:57 131.34300000 131.32700000 131.32200000 131.35100000 131.29996373 0.02632614 142 1520855880 2018.03.12 11:58 131.32800000 131.38200000 131.32500000 131.38200000 131.30777671 0.03409676 175 1520855940 2018.03.12 11:59 131.38100000 131.41400000 131.37900000 131.42300000 131.31789321 0.04433282 417 1520856000 2018.03.12 12:00 131.41400000 131.40700000 131.39700000 131.42000000 131.32637957 0.05120499 256 1520856060 2018.03.12 12:01 131.40600000 131.37700000 131.37200000 131.40700000 131.33120057 0.05366641 224 1520856120 2018.03.12 12:02 131.37700000 131.37200000 131.36400000 131.38300000 131.33508623 0.05482739 189 1520856180 2018.03.12 12:03 131.37200000 131.35600000 131.35600000 131.37500000 131.33707801 0.05428650 135 1520856240 2018.03.12 12:04 131.35500000 131.33700000 131.33700000 131.35700000 131.33707058 0.05223484 146 1520856300 2018.03.12 12:05 131.33500000 131.34200000 131.32400000 131.34200000 131.33754005 0.04783121 223 1520856360 2018.03.12 12:06 131.34500000 131.35300000 131.33200000 131.35700000 131.33901243 0.04409854 213 1520856420 2018.03.12 12:07 131.35300000 131.32900000 131.32800000 131.35800000 131.33805886 0.04167646 202 1520856480 2018.03.12 12:08 131.32800000 131.33600000 131.32700000 131.34200000 131.33786278 0.03967412 116 1520856540 2018.03.12 12:09 131.33500000 131.34100000 131.32700000 131.34800000 131.33816156 0.03717191 239 1520856600 2018.03.12 12:10 131.34000000 131.34700000 131.33500000 131.35000000 131.33900332 0.03545238 169 1520856660 2018.03.12 12:11 131.34700000 131.35800000 131.34000000 131.36700000 131.34081253 0.03330386 212 1520856720 2018.03.12 12:12 131.35700000 131.35900000 131.33400000 131.36000000 131.34254467 0.02862251 278 1520856780 2018.03.12 12:13 131.36000000 131.36400000 131.35600000 131.37200000 131.34458803 0.02717963 256 1520856840 2018.03.12 12:14 131.36500000 131.35200000 131.35200000 131.36700000 131.34529393 0.02622481 143 1520856900 2018.03.12 12:15 131.35400000 131.35200000 131.34800000 131.36600000 131.34593261 0.02553816 134 1520856960 2018.03.12 12:16 131.35300000 131.34700000 131.34200000 131.35800000 131.34603426 0.02548934 137 1520857020 2018.03.12 12:17 131.34700000 131.34200000 131.34200000 131.35700000 131.34565005 0.02533804 115 1520857080 2018.03.12 12:18 131.34300000 131.32000000 131.31700000 131.34600000 131.34320719 0.02572386 120 1520857140 2018.03.12 12:19 131.32100000 131.33200000 131.32100000 131.33200000 131.34213984 0.02086889 115 1520857200 2018.03.12 12:20 131.33200000 131.32900000 131.32600000 131.34300000 131.34088842 0.01575301 118 1520857260 2018.03.12 12:21 131.32900000 131.32200000 131.31200000 131.33500000 131.33908953 0.01473171 194 1520857320 2018.03.12 12:22 131.32200000 131.30700000 131.30500000 131.32700000 131.33603338 0.01539158 128 1520857380 2018.03.12 12:23 131.30700000 131.31500000 131.30300000 131.31600000 131.33403020 0.01599334 102 1520857440 2018.03.12 12:24 131.31600000 131.31200000 131.30500000 131.31700000 131.33193209 0.01733386 151 1520857500 2018.03.12 12:25 131.31100000 131.29900000 131.29600000 131.32000000 131.32879570 0.01958878 192 1520857560 2018.03.12 12:26 131.29800000 131.32200000 131.29700000 131.32600000 131.32814849 0.01908444 142 1520857620 2018.03.12 12:27 131.32300000 131.34300000 131.32300000 131.34600000 131.32956292 0.01892005 142 1520857680 2018.03.12 12:28 131.34200000 131.31700000 131.31700000 131.34400000 131.32836645 0.01938651 137 1520857740 2018.03.12 12:29 131.31700000 131.33500000 131.31400000 131.33800000 131.32899822 0.01907136 121 1520857800 2018.03.12 12:30 131.33600000 131.33000000 131.32900000 131.33800000 131.32909362 0.01862358 113 1520857860 2018.03.12 12:31 131.33100000 131.32000000 131.31700000 131.33100000 131.32822756 0.01769630 91 1520857920 2018.03.12 12:32 131.32100000 131.27400000 131.27100000 131.32200000 131.32306303 0.02058489 172 1520857980 2018.03.12 12:33 131.27400000 131.26700000 131.26600000 131.28200000 131.31772370 0.02264186 185 1520858040 2018.03.12 12:34 131.26700000 131.26800000 131.25700000 131.27600000 131.31298811 0.02447980 175 1520858100 2018.03.12 12:35 131.26800000 131.26700000 131.26500000 131.27200000 131.30860829 0.02552843 35