Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 131.26200000 131.27500000 0.00100000 3.00000000 13.00000000 0.00100000 0.89147218 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1479225600 2016.11.15 16:00 116.72300000 116.81400000 116.67400000 117.02700000 116.81400000 0.00000000 61841 1479240000 2016.11.15 20:00 116.82000000 117.02300000 116.80100000 117.21500000 116.83390476 0.00000000 32418 1479254400 2016.11.16 00:00 117.02300000 116.99400000 116.79500000 117.11800000 116.84915193 0.00000000 27839 1479268800 2016.11.16 04:00 116.99300000 117.31900000 116.98400000 117.40500000 116.89389936 0.00000000 28860 1479283200 2016.11.16 08:00 117.31800000 117.33800000 117.10600000 117.48500000 116.93619466 0.00000000 49123 1479297600 2016.11.16 12:00 117.34000000 117.10400000 117.07300000 117.46100000 116.95217612 0.00000000 53698 1479312000 2016.11.16 16:00 117.10500000 116.79200000 116.64900000 117.11600000 116.93692125 0.00000000 62941 1479326400 2016.11.16 20:00 116.79100000 116.60800000 116.51700000 116.81800000 116.90559542 0.00000000 26831 1479340800 2016.11.17 00:00 116.61200000 116.68900000 116.25000000 116.84300000 116.88496728 0.00000000 39410 1479355200 2016.11.17 04:00 116.68700000 116.76900000 116.37100000 116.87200000 116.87392278 0.00000000 31846 1479369600 2016.11.17 08:00 116.77200000 117.01300000 116.70300000 117.15200000 116.88716823 0.00000000 48296 1479384000 2016.11.17 12:00 117.01200000 117.10700000 116.88400000 117.22200000 116.90810459 0.00000000 51276 1479398400 2016.11.17 16:00 117.10800000 116.85100000 116.63900000 117.14200000 116.90266606 0.00000000 61895 1479412800 2016.11.17 20:00 116.85100000 116.98900000 116.75000000 117.07700000 116.91088834 0.00000000 32115 1479427200 2016.11.18 00:00 116.99200000 117.12500000 116.81300000 117.24500000 116.93127992 0.00000000 41606 1479441600 2016.11.18 04:00 117.12500000 117.13100000 117.01400000 117.39900000 116.95030088 0.00000000 35539 1479456000 2016.11.18 08:00 117.13100000 117.28300000 117.06500000 117.46600000 116.98198651 0.00000000 56639 1479470400 2016.11.18 12:00 117.28300000 117.00300000 116.74600000 117.43300000 116.98398780 0.00000000 58471 1479484800 2016.11.18 16:00 117.00400000 117.26200000 116.92100000 117.27000000 117.01046515 0.00000000 63867 1479499200 2016.11.18 20:00 117.26300000 117.43900000 117.20500000 117.51200000 117.05127799 0.22391969 27555 1479686400 2016.11.21 00:00 117.51100000 117.52100000 117.30200000 117.68600000 117.09601342 0.24261503 56247 1479700800 2016.11.21 04:00 117.52200000 117.78100000 117.49900000 117.81000000 117.16125024 0.29158487 37302 1479715200 2016.11.21 08:00 117.78200000 117.81000000 117.65900000 117.97600000 117.22303593 0.33208792 47799 1479729600 2016.11.21 12:00 117.80900000 117.82700000 117.48100000 117.92500000 117.28055632 0.37044414 49993 1479744000 2016.11.21 16:00 117.82600000 117.83000000 117.66900000 117.94800000 117.33288429 0.40456467 59289 1479758400 2016.11.21 20:00 117.83000000 117.72600000 117.51100000 117.99900000 117.37032388 0.42196033 41132 1479772800 2016.11.22 00:00 117.73600000 117.63600000 117.38900000 117.88700000 117.39562637 0.41300591 42789 1479787200 2016.11.22 04:00 117.63500000 117.81200000 117.60000000 117.83000000 117.43528100 0.39368246 36909 1479801600 2016.11.22 08:00 117.81200000 117.92300000 117.64700000 117.96400000 117.48173043 0.38107768 51441 1479816000 2016.11.22 12:00 117.92300000 117.75400000 117.68600000 117.95400000 117.50766086 0.35539333 45464 1479830400 2016.11.22 16:00 117.75400000 117.96600000 117.75000000 118.00600000 117.55131221 0.35794656 59453 1479844800 2016.11.22 20:00 117.96600000 118.07400000 117.87900000 118.15000000 117.60109200 0.36851487 29493 1479859200 2016.11.23 00:00 118.09500000 118.04500000 117.97700000 118.14600000 117.64336895 0.34593358 22542 1479873600 2016.11.23 04:00 118.04200000 118.00400000 117.92900000 118.07000000 117.67771477 0.32504129 21635 1479888000 2016.11.23 08:00 118.00400000 117.79800000 117.71100000 118.04700000 117.68917050 0.30191194 33209 1479902400 2016.11.23 12:00 117.79800000 118.30600000 117.74900000 118.39300000 117.74791617 0.30344038 56616 1479916800 2016.11.23 16:00 118.30600000 118.81300000 118.30100000 118.99000000 117.84935272 0.36655757 71409 1479931200 2016.11.23 20:00 118.81100000 118.69200000 118.60000000 118.83000000 117.92960485 0.36360741 33741 1479945600 2016.11.24 00:00 118.70600000 118.70700000 118.50000000 118.84900000 118.00364248 0.37305349 35644 1479960000 2016.11.24 04:00 118.70800000 118.78900000 118.63200000 118.89600000 118.07843843 0.39257878 37807 1479974400 2016.11.24 08:00 118.78800000 119.25200000 118.78500000 119.62900000 118.19020620 0.45719194 56827 1479988800 2016.11.24 12:00 119.25300000 119.55600000 119.25100000 119.63300000 118.32028180 0.55148073 44613 1480003200 2016.11.24 16:00 119.55600000 119.66200000 119.54700000 119.77000000 118.44806449 0.63280003 34355 1480017600 2016.11.24 20:00 119.66200000 119.53400000 119.42400000 119.72100000 118.55148692 0.67970738 12048 1480032000 2016.11.25 00:00 119.49600000 120.10400000 119.43800000 120.10700000 118.69934531 0.76897023 40271 1480046400 2016.11.25 04:00 120.10400000 119.82200000 119.77800000 120.16000000 118.80626480 0.79810790 47382 1480060800 2016.11.25 08:00 119.82100000 119.78600000 119.40800000 120.08600000 118.89957291 0.80081736 64912 1480075200 2016.11.25 12:00 119.78700000 119.70200000 119.30900000 119.84900000 118.97599454 0.79574675 53099 1480089600 2016.11.25 16:00 119.70200000 119.90400000 119.64700000 119.99300000 119.06437601 0.79980668 54651 1480104000 2016.11.25 20:00 119.90600000 119.70300000 119.60400000 119.96500000 119.12519735 0.76447799 17658 1480291200 2016.11.28 00:00 119.66300000 118.95700000 118.94400000 119.78300000 119.10917855 0.71891450 42635 1480305600 2016.11.28 04:00 118.95700000 119.45900000 118.82800000 119.47000000 119.14249488 0.68492067 52464 1480320000 2016.11.28 08:00 119.46200000 119.40300000 119.16300000 119.52600000 119.16730489 0.64044005 50327 1480334400 2016.11.28 12:00 119.40200000 119.09900000 119.00700000 119.58500000 119.16079966 0.58641475 54672 1480348800 2016.11.28 16:00 119.09900000 118.91600000 118.70300000 119.35700000 119.13748541 0.51131080 56043 1480363200 2016.11.28 20:00 118.91500000 118.78800000 118.71400000 118.99400000 119.10420109 0.49705169 21505 1480377600 2016.11.29 00:00 118.79700000 118.84100000 118.55000000 118.99800000 119.07913432 0.50835339 33706 1480392000 2016.11.29 04:00 118.84100000 118.77500000 118.61500000 118.88900000 119.05016914 0.52094786 30697 1480406400 2016.11.29 08:00 118.77500000 119.32300000 118.74300000 119.36500000 119.07615303 0.50332839 40697 1480420800 2016.11.29 12:00 119.32200000 119.77200000 119.23600000 119.92400000 119.14242417 0.48220610 51593 1480435200 2016.11.29 16:00 119.77200000 119.73500000 119.52100000 119.97300000 119.19885997 0.46780919 64934 1480449600 2016.11.29 20:00 119.73400000 119.67200000 119.54300000 119.80400000 119.24392092 0.45083489 26977 1480464000 2016.11.30 00:00 119.67400000 119.55200000 119.45300000 119.82800000 119.27326179 0.43413702 30286 1480478400 2016.11.30 04:00 119.55200000 119.90300000 119.49500000 120.04600000 119.33323685 0.43128415 35856 1480492800 2016.11.30 08:00 119.90300000 120.25500000 119.68900000 120.48900000 119.42102382 0.42751467 53301 1480507200 2016.11.30 12:00 120.25500000 120.53800000 120.19200000 120.73700000 119.52740250 0.48035633 60840 1480521600 2016.11.30 16:00 120.53900000 120.96600000 120.26400000 121.03900000 119.66441179 0.58296893 83984 1480536000 2016.11.30 20:00 120.96600000 121.17000000 120.86600000 121.30800000 119.80780114 0.69402637 33044 1480550400 2016.12.01 00:00 121.17600000 121.32200000 121.06300000 121.55800000 119.95201056 0.80348573 41619 1480564800 2016.12.01 04:00 121.32200000 121.00200000 120.84300000 121.33200000 120.05200955 0.86228443 41561 1480579200 2016.12.01 08:00 121.00300000 121.34500000 120.94100000 121.43400000 120.17515150 0.90652873 52437 1480593600 2016.12.01 12:00 121.34300000 121.50600000 121.32200000 121.66100000 120.30189898 0.97296272 48413 1480608000 2016.12.01 16:00 121.50700000 121.65800000 121.26000000 121.79700000 120.43105145 1.03211218 71258 1480622400 2016.12.01 20:00 121.65900000 121.56100000 121.38300000 121.70200000 120.53866560 1.04653211 38365 1480636800 2016.12.02 00:00 121.57100000 121.44100000 121.21200000 121.72600000 120.62460221 1.02128600 35323 1480651200 2016.12.02 04:00 121.44000000 121.86500000 121.40400000 121.87300000 120.74273533 0.99614632 32747 1480665600 2016.12.02 08:00 121.86500000 121.05600000 120.99200000 121.88800000 120.77257006 0.90804587 41289 1480680000 2016.12.02 12:00 121.05700000 121.30500000 121.02700000 121.42300000 120.82327768 0.80270545 50138 1480694400 2016.12.02 16:00 121.30500000 121.34800000 120.87600000 121.59500000 120.87325123 0.73859835 63438 1480708800 2016.12.02 20:00 121.34800000 121.17100000 121.06700000 121.36700000 120.90160826 0.69825323 32163 1480896000 2016.12.05 00:00 120.75000000 120.15300000 118.68500000 120.75000000 120.83031223 0.67676333 76376 1480910400 2016.12.05 04:00 120.15300000 119.87900000 119.50700000 120.20000000 120.73971107 0.68266684 34356 1480924800 2016.12.05 08:00 119.87500000 121.41500000 119.79800000 121.61900000 120.80402430 0.61922010 61721 1480939200 2016.12.05 12:00 121.41500000 122.15200000 121.39700000 122.52400000 120.93240294 0.59996336 59274 1480953600 2016.12.05 16:00 122.14600000 122.12500000 122.09600000 123.19200000 121.04598361 0.59087338 64759 1480968000 2016.12.05 20:00 122.12500000 122.54100000 122.03200000 122.60700000 121.18836612 0.61802326 37336 1480982400 2016.12.06 00:00 122.51100000 122.33000000 122.11300000 122.59100000 121.29709316 0.63772773 27833 1480996800 2016.12.06 04:00 122.33600000 122.47500000 122.18800000 122.49200000 121.40927476 0.66801833 23325 1481011200 2016.12.06 08:00 122.47700000 122.87200000 122.34800000 122.88500000 121.54858193 0.72818828 42518 1481025600 2016.12.06 12:00 122.87800000 122.24100000 122.17300000 122.93600000 121.61452651 0.73072906 48202 1481040000 2016.12.06 16:00 122.24200000 122.00900000 121.93800000 122.40200000 121.65209541 0.73244267 54897 1481054400 2016.12.06 20:00 122.00800000 122.17000000 121.98200000 122.29500000 121.70141966 0.74004915 20509 1481068800 2016.12.07 00:00 122.16800000 122.29700000 122.12400000 122.46100000 121.75814159 0.75258873 24053 1481083200 2016.12.07 04:00 122.29600000 122.50400000 122.20600000 122.52800000 121.82917573 0.77200079 21692 1481097600 2016.12.07 08:00 122.50400000 122.15200000 122.12800000 122.58700000 121.85992090 0.77215076 37895 1481112000 2016.12.07 12:00 122.14800000 122.42400000 122.04800000 122.46400000 121.91364272 0.78620833 40439 1481126400 2016.12.07 16:00 122.42300000 122.24100000 122.02000000 122.52000000 121.94481960 0.76755316 49875 1481140800 2016.12.07 20:00 122.24400000 122.29000000 122.23000000 122.54000000 121.97769392 0.75898659 26534 1481155200 2016.12.08 00:00 122.29000000 122.30900000 122.16900000 122.44600000 122.00924688 0.74973320 25361 1481169600 2016.12.08 04:00 122.30900000 122.35700000 121.98200000 122.36000000 122.04236623 0.72912483 30080 1481184000 2016.12.08 08:00 122.35700000 122.53100000 122.13700000 122.69700000 122.08890278 0.59645832 40709 1481198400 2016.12.08 12:00 122.53000000 121.78500000 121.62800000 123.34800000 122.05995966 0.35636585 65282 1481212800 2016.12.08 16:00 121.78400000 121.14500000 121.03300000 121.87700000 121.97282064 0.43397339 74602 1481227200 2016.12.08 20:00 121.14400000 121.03700000 120.90600000 121.21000000 121.88369487 0.52676708 28959 1481241600 2016.12.09 00:00 121.03900000 121.29600000 120.95200000 121.46800000 121.82772393 0.56992845 27622 1481256000 2016.12.09 04:00 121.29900000 121.49600000 121.21500000 121.50100000 121.79613117 0.56829669 24066 1481270400 2016.12.09 08:00 121.49500000 121.57300000 121.32700000 121.61000000 121.77488058 0.56822049 37863 1481284800 2016.12.09 12:00 121.57300000 121.57700000 121.19900000 121.68600000 121.75603481 0.55654375 58223 1481299200 2016.12.09 16:00 121.57600000 121.53500000 121.29100000 121.60400000 121.73498388 0.50838866 54784 1481313600 2016.12.09 20:00 121.53400000 121.66500000 121.45500000 121.75300000 121.72831875 0.49840483 21471 1481500800 2016.12.12 00:00 121.56600000 121.82700000 121.55800000 121.83600000 121.73771696 0.49154675 32502 1481515200 2016.12.12 04:00 121.82700000 122.02900000 121.58300000 122.05100000 121.76545820 0.47758621 39470 1481529600 2016.12.12 08:00 122.03000000 122.70100000 121.99100000 122.74300000 121.85455742 0.48730268 46058 1481544000 2016.12.12 12:00 122.70100000 122.55900000 122.43200000 122.93000000 121.92164719 0.48584114 47779 1481558400 2016.12.12 16:00 122.55800000 122.35600000 122.28600000 122.64100000 121.96301413 0.49324598 55804 1481572800 2016.12.12 20:00 122.35600000 122.30600000 122.23100000 122.52300000 121.99567945 0.49165335 24407 1481587200 2016.12.13 00:00 122.30500000 122.42500000 122.08400000 122.47800000 122.03656712 0.50414166 36352 1481601600 2016.12.13 04:00 122.42600000 122.64600000 122.21600000 122.67500000 122.09460835 0.53107052 30912 1481616000 2016.12.13 08:00 122.64500000 122.39500000 122.37500000 122.75600000 122.12321707 0.54097373 41234 1481630400 2016.12.13 12:00 122.39300000 122.18300000 122.18000000 122.56700000 122.12891069 0.54043065 39922 1481644800 2016.12.13 16:00 122.18300000 122.47900000 122.15400000 122.80000000 122.16225253 0.55054673 56376 1481659200 2016.12.13 20:00 122.48000000 122.37900000 122.27900000 122.51100000 122.18289514 0.55341357 23667 1481673600 2016.12.14 00:00 122.37400000 122.51200000 122.30000000 122.58500000 122.21423846 0.51692276 33237 1481688000 2016.12.14 04:00 122.51200000 122.58900000 122.42300000 122.59600000 122.24993004 0.46095663 21475 1481702400 2016.12.14 08:00 122.58700000 122.39300000 122.13200000 122.66400000 122.26355575 0.41238650 40689 1481716800 2016.12.14 12:00 122.39200000 122.25000000 122.23500000 122.52900000 122.26226472 0.37483491 41980 1481731200 2016.12.14 16:00 122.24900000 122.69600000 122.18600000 122.75800000 122.30357285 0.35608874 48833 1481745600 2016.12.14 20:00 122.69600000 123.23800000 122.51700000 123.41000000 122.39256591 0.37718335 80494 1481760000 2016.12.15 00:00 123.23800000 123.48900000 123.05600000 123.54900000 122.49698820 0.40409427 51309 1481774400 2016.12.15 04:00 123.48800000 123.48300000 123.27100000 123.54500000 122.59089409 0.42043476 40800 1481788800 2016.12.15 08:00 123.48300000 123.79900000 123.25300000 123.82400000 122.70595179 0.47039537 57458 1481803200 2016.12.15 12:00 123.79100000 122.86300000 122.66800000 124.09500000 122.72090877 0.44763932 79915 1481817600 2016.12.15 16:00 122.86200000 122.78000000 122.56500000 123.53000000 122.72653650 0.44822321 78749 1481832000 2016.12.15 20:00 122.78000000 123.06100000 122.70100000 123.14300000 122.75839017 0.45472349 40989 1481846400 2016.12.16 00:00 123.06100000 123.14300000 122.97500000 123.27500000 122.79501968 0.45566535 36594 1481860800 2016.12.16 04:00 123.14300000 123.23500000 123.11700000 123.38200000 122.83692256 0.45445822 26605 1481875200 2016.12.16 08:00 123.23500000 123.52800000 123.14900000 123.63300000 122.90273946 0.47287427 45728 1481889600 2016.12.16 12:00 123.52800000 123.38300000 123.31300000 123.60900000 122.94847856 0.48450749 49161 1481904000 2016.12.16 16:00 123.38400000 122.89200000 122.83300000 123.38600000 122.94309965 0.46829392 75694 1481918400 2016.12.16 20:00 122.89100000 123.29100000 122.89100000 123.33400000 122.97623302 0.44215785 40123 1482105600 2016.12.19 00:00 123.14900000 122.95600000 122.88000000 123.23500000 122.97430606 0.42807663 45143 1482120000 2016.12.19 04:00 122.95600000 122.66600000 122.58900000 123.04600000 122.94494358 0.41638810 28369 1482134400 2016.12.19 08:00 122.66300000 122.76500000 122.48300000 123.00600000 122.92780610 0.41068681 37533 1482148800 2016.12.19 12:00 122.76600000 122.20800000 121.89300000 122.77600000 122.85925314 0.45193331 43821 1482163200 2016.12.19 16:00 122.20900000 121.90200000 121.74000000 122.34300000 122.76808617 0.51939747 53482 1482177600 2016.12.19 20:00 121.90300000 121.79000000 121.68200000 122.21000000 122.67493511 0.59018530 40098 1482192000 2016.12.20 00:00 121.80000000 122.07000000 121.70900000 122.15200000 122.61732224 0.63163989 33588 1482206400 2016.12.20 04:00 122.06800000 122.35500000 121.92700000 122.36400000 122.59233917 0.63011436 46922 1482220800 2016.12.20 08:00 122.35500000 122.60700000 122.19200000 122.79300000 122.59373544 0.59679844 44676 1482235200 2016.12.20 12:00 122.60700000 122.41600000 122.28700000 122.63700000 122.57680825 0.57007622 43990 1482249600 2016.12.20 16:00 122.41600000 122.47500000 122.35400000 122.62400000 122.56711223 0.50366132 48857 1482264000 2016.12.20 20:00 122.47500000 122.37800000 122.29300000 122.49300000 122.54910154 0.50598251 24116 1482278400 2016.12.21 00:00 122.37800000 122.47500000 122.37500000 122.62700000 122.54204425 0.50549155 32402 1482292800 2016.12.21 04:00 122.47400000 122.43800000 122.30900000 122.57800000 122.53213528 0.49478087 33675 1482307200 2016.12.21 08:00 122.44100000 122.23700000 122.20100000 122.45900000 122.50402715 0.48507634 30764 1482321600 2016.12.21 12:00 122.23700000 122.37000000 122.07000000 122.39900000 122.49126266 0.45942961 35918 1482336000 2016.12.21 16:00 122.37100000 122.64100000 122.35400000 122.87400000 122.50552336 0.39744229 42280 1482350400 2016.12.21 20:00 122.64200000 122.54600000 122.47600000 122.71800000 122.50937828 0.34612526 18413 1482364800 2016.12.22 00:00 122.54600000 122.74900000 122.40000000 122.83600000 122.53219940 0.34324934 27309 1482379200 2016.12.22 04:00 122.74900000 122.80500000 122.66300000 122.80700000 122.55818041 0.31319447 21095 1482393600 2016.12.22 08:00 122.80600000 122.81300000 122.74100000 122.98800000 122.58244894 0.31619238 33344 1482408000 2016.12.22 12:00 122.81400000 122.99600000 122.77800000 123.08700000 122.62183475 0.34644260 39274 1482422400 2016.12.22 16:00 122.99700000 122.77000000 122.74400000 123.19900000 122.63594573 0.35367511 50504 1482436800 2016.12.22 20:00 122.77100000 122.66400000 122.65000000 122.84300000 122.63861757 0.34181361 22845 1482451200 2016.12.23 00:00 122.66400000 122.68600000 122.58300000 122.73800000 122.64313018 0.30160096 24320 1482465600 2016.12.23 04:00 122.68700000 122.65700000 122.62200000 122.72000000 122.64445111 0.23411415 15005 1482480000 2016.12.23 08:00 122.65700000 122.67200000 122.52000000 122.76500000 122.64707482 0.19660470 24928 1482494400 2016.12.23 12:00 122.67100000 122.45600000 122.43600000 122.72300000 122.62887722 0.18590378 32261 1482508800 2016.12.23 16:00 122.45600000 122.41400000 122.37900000 122.67100000 122.60841272 0.18810074 34853 1482523200 2016.12.23 20:00 122.41400000 122.68800000 122.41000000 122.69400000 122.61599246 0.18462260 16709 1482710400 2016.12.26 00:00 122.42000000 122.41600000 122.28700000 122.71000000 122.59694556 0.18600881 44511 1482724800 2016.12.26 04:00 122.41600000 122.53500000 122.35600000 122.63900000 122.59104598 0.18022665 65126 1482739200 2016.12.26 08:00 122.54500000 122.31200000 122.19500000 122.66500000 122.56447017 0.19111532 11951 1482753600 2016.12.26 12:00 122.31000000 122.33000000 122.19800000 122.44200000 122.54213968 0.20004240 6784 1482768000 2016.12.26 16:00 122.30500000 122.35700000 122.20300000 122.46200000 122.52450733 0.19801448 7843 1482782400 2016.12.26 20:00 122.36000000 122.36200000 122.32800000 122.46100000 122.50903044 0.20423053 27364 1482796800 2016.12.27 00:00 122.30600000 122.51000000 122.30600000 122.67500000 122.50912278 0.20205194 40570 1482811200 2016.12.27 04:00 122.51000000 122.53800000 122.44700000 122.56700000 122.51187299 0.20094935 23355 1482825600 2016.12.27 08:00 122.53800000 122.54600000 122.45900000 122.61200000 122.51512318 0.19292188 24160 1482840000 2016.12.27 12:00 122.54600000 122.61000000 122.51200000 122.65500000 122.52415907 0.18060696 21793 1482854400 2016.12.27 16:00 122.61000000 122.81100000 122.60000000 123.00100000 122.55147725 0.17605179 29657 1482868800 2016.12.27 20:00 122.81200000 122.72300000 122.70100000 122.83700000 122.56781275 0.15102057 17767 1482883200 2016.12.28 00:00 122.72200000 123.17400000 122.70500000 123.20200000 122.62554487 0.20460855 23870 1482897600 2016.12.28 04:00 123.17400000 123.15200000 123.05900000 123.24400000 122.67568346 0.24694052 23602 1482912000 2016.12.28 08:00 123.15200000 122.83100000 122.70500000 123.19800000 122.69047551 0.25396702 29470 1482926400 2016.12.28 12:00 122.83000000 122.42000000 122.26600000 122.92700000 122.66471594 0.25245800 34523 1482940800 2016.12.28 16:00 122.42000000 122.05500000 122.04800000 122.44900000 122.60664775 0.27159330 38789 1482955200 2016.12.28 20:00 122.05600000 122.01000000 121.83400000 122.12700000 122.54982416 0.29333958 38647 1482969600 2016.12.29 00:00 122.00700000 121.81600000 121.69900000 122.14700000 122.47993614 0.33367725 36885 1482984000 2016.12.29 04:00 121.80900000 122.07600000 121.79500000 122.16100000 122.44146603 0.34461212 37201 1482998400 2016.12.29 08:00 122.07800000 121.80800000 121.59500000 122.09200000 122.38113593 0.37856794 42869 1483012800 2016.12.29 12:00 121.80900000 122.23000000 121.77800000 122.23400000 122.36674204 0.38077310 38276 1483027200 2016.12.29 16:00 122.23100000 122.01500000 121.93200000 122.24800000 122.33324279 0.39449682 45714 1483041600 2016.12.29 20:00 122.01500000 122.20600000 121.92600000 122.38200000 122.32112443 0.39812629 29565 1483056000 2016.12.30 00:00 122.20900000 122.65400000 122.12200000 123.82800000 122.35282687 0.39780689 56351 1483070400 2016.12.30 04:00 122.65200000 122.95800000 122.59200000 123.07200000 122.41046240 0.40970021 44756 1483084800 2016.12.30 08:00 122.95700000 123.74800000 122.83000000 123.76600000 122.53784694 0.49534965 46254 1483099200 2016.12.30 12:00 123.74800000 123.29600000 123.17400000 123.76000000 122.61005199 0.52589540 45504 1483113600 2016.12.30 16:00 123.29500000 123.04000000 122.92700000 123.43600000 122.65099942 0.53815079 60756 1483128000 2016.12.30 20:00 123.04500000 123.12900000 122.89600000 123.13900000 122.69652328 0.55404900 41712 1483315200 2017.01.02 00:00 122.92300000 122.84400000 122.79100000 123.11200000 122.71056869 0.55682256 859 1483329600 2017.01.02 04:00 122.82500000 122.84200000 122.78900000 123.03500000 122.72308595 0.55986743 5747 1483344000 2017.01.02 08:00 122.84200000 123.14600000 122.80800000 123.51300000 122.76336348 0.56802640 33243 1483358400 2017.01.02 12:00 123.14800000 122.80000000 122.79700000 123.17100000 122.76685267 0.56244813 29830 1483372800 2017.01.02 16:00 122.79900000 122.83800000 122.79300000 122.99000000 122.77362861 0.56457868 43565 1483387200 2017.01.02 20:00 122.83500000 122.72800000 122.71200000 123.06600000 122.76928303 0.55786578 50682 1483401600 2017.01.03 00:00 122.72800000 122.96800000 122.63000000 123.02500000 122.78820845 0.54061457 37685 1483416000 2017.01.03 04:00 122.96800000 122.99400000 122.89900000 123.08300000 122.80780765 0.51737453 19219 1483430400 2017.01.03 08:00 122.99700000 122.89900000 122.89900000 123.33000000 122.81649263 0.46882559 48422 1483444800 2017.01.03 12:00 122.89900000 122.80700000 122.69400000 123.05600000 122.81558857 0.43857946 45694 1483459200 2017.01.03 16:00 122.80700000 122.44800000 122.41600000 122.93400000 122.78058014 0.38800245 66492 1483473600 2017.01.03 20:00 122.44900000 122.48600000 122.26700000 122.54800000 122.75252489 0.37944444 32405 1483488000 2017.01.04 00:00 122.49300000 122.78900000 122.39300000 122.82700000 122.75599871 0.34053917 39501 1483502400 2017.01.04 04:00 122.79000000 122.87600000 122.66200000 122.92500000 122.76742740 0.31316082 30826 1483516800 2017.01.04 08:00 122.87300000 122.84300000 122.71200000 122.97700000 122.77462479 0.30904800 45330 1483531200 2017.01.04 12:00 122.84300000 122.67500000 122.54900000 122.90300000 122.76513672 0.31141729 45625 1483545600 2017.01.04 16:00 122.67500000 122.91800000 122.50600000 123.06100000 122.77969512 0.21692449 53290 1483560000 2017.01.04 20:00 122.91800000 122.90500000 122.88700000 123.12300000 122.79162892 0.18167830 40272 1483574400 2017.01.05 00:00 122.91200000 122.59200000 122.47800000 123.11800000 122.77261664 0.18329457 51421 1483588800 2017.01.05 04:00 122.59300000 122.78900000 122.39300000 122.81700000 122.77417696 0.16476550 57856 1483603200 2017.01.05 08:00 122.79000000 122.50300000 122.15400000 122.83000000 122.74835059 0.17939861 71107 1483617600 2017.01.05 12:00 122.50300000 122.33500000 122.20500000 122.55900000 122.70898386 0.20809234 56452 1483632000 2017.01.05 16:00 122.33300000 122.31300000 122.01400000 122.53200000 122.67127111 0.21034812 75308 1483646400 2017.01.05 20:00 122.31300000 122.28500000 122.28500000 122.53700000 122.63448339 0.23304938 30158 1483660800 2017.01.06 00:00 122.29400000 122.68200000 122.12000000 122.82400000 122.63900878 0.22771940 50415 1483675200 2017.01.06 04:00 122.68300000 122.68300000 122.48200000 122.76000000 122.64319842 0.22616672 38387 1483689600 2017.01.06 08:00 122.68400000 122.94200000 122.57600000 123.14500000 122.67165571 0.22042975 44627 1483704000 2017.01.06 12:00 122.94200000 122.91900000 122.69700000 123.04900000 122.69521231 0.21541837 51294 1483718400 2017.01.06 16:00 122.92300000 123.30400000 122.88300000 123.44800000 122.75319209 0.25518854 67806 1483732800 2017.01.06 20:00 123.30500000 123.17100000 123.13200000 123.35200000 122.79298332 0.27874480 28809 1483920000 2017.01.09 00:00 123.22500000 123.57100000 123.20700000 123.60200000 122.86708015 0.33101156 23675 1483934400 2017.01.09 04:00 123.57000000 123.61700000 123.50600000 123.70300000 122.93850109 0.37419804 19693 1483948800 2017.01.09 08:00 123.61600000 123.20700000 123.17500000 123.72800000 122.96407241 0.38387351 36713 1483963200 2017.01.09 12:00 123.20500000 122.74100000 122.53700000 123.22200000 122.94282742 0.38085810 44553 1483977600 2017.01.09 16:00 122.74000000 122.79900000 122.41500000 123.07300000 122.92912957 0.37837333 49511 1483992000 2017.01.09 20:00 122.80100000 122.64600000 122.60200000 122.85300000 122.90216485 0.37442590 23489 1484006400 2017.01.10 00:00 122.65500000 122.83200000 122.34500000 122.91500000 122.89548248 0.37371951 38322 1484020800 2017.01.10 04:00 122.83500000 122.61800000 122.35600000 122.91500000 122.86905558 0.37498556 52413 1484035200 2017.01.10 08:00 122.61800000 122.91900000 122.46900000 122.94000000 122.87381219 0.37035630 49473 1484049600 2017.01.10 12:00 122.91800000 122.74600000 122.56300000 122.91900000 122.86163960 0.37011635 44485 1484064000 2017.01.10 16:00 122.74500000 122.33600000 122.13900000 122.83100000 122.81157869 0.37952408 60495 1484078400 2017.01.10 20:00 122.33600000 122.16900000 122.10700000 122.38800000 122.75038072 0.39839106 26747 1484092800 2017.01.11 00:00 122.17400000 122.43100000 122.14400000 122.53100000 122.71996351 0.40009261 30266 1484107200 2017.01.11 04:00 122.43200000 122.33600000 122.30200000 122.62100000 122.68339555 0.40941786 38264 1484121600 2017.01.11 08:00 122.33600000 122.38600000 122.23500000 122.59900000 122.65507217 0.42486355 39788 1484136000 2017.01.11 12:00 122.38500000 122.07900000 122.02000000 122.47300000 122.60020815 0.46336631 46521 1484150400 2017.01.11 16:00 122.07800000 121.82200000 121.72100000 122.32600000 122.52609309 0.51404564 93448 1484164800 2017.01.11 20:00 121.82200000 122.13100000 121.23900000 122.18500000 122.48846518 0.52755037 65588 1484179200 2017.01.12 00:00 122.13700000 121.79800000 121.71200000 122.23400000 122.42270659 0.53871980 44864 1484193600 2017.01.12 04:00 121.80000000 121.40000000 121.37000000 121.82300000 122.32530596 0.58715436 52768 1484208000 2017.01.12 08:00 121.40000000 121.34900000 121.19000000 121.73400000 122.23232444 0.58371487 57049 1484222400 2017.01.12 12:00 121.34700000 121.83100000 121.34200000 121.92200000 122.19410306 0.51161072 57322 1484236800 2017.01.12 16:00 121.83000000 121.43400000 121.34500000 121.85000000 122.12171230 0.50124098 71869 1484251200 2017.01.12 20:00 121.43400000 121.69300000 121.42300000 121.85600000 122.08088255 0.49831319 39780 1484265600 2017.01.13 00:00 121.70000000 122.03500000 121.59700000 122.13400000 122.07651279 0.47249961 42326 1484280000 2017.01.13 04:00 122.03200000 122.07400000 121.91100000 122.14500000 122.07627347 0.45504037 32448 1484294400 2017.01.13 08:00 122.07400000 122.02300000 121.87300000 122.13200000 122.07119981 0.42274832 49605 1484308800 2017.01.13 12:00 122.02300000 122.21400000 121.79100000 122.21700000 122.08479983 0.40653124 51777 1484323200 2017.01.13 16:00 122.21300000 122.08600000 121.96800000 122.41900000 122.08491413 0.36123173 70272 1484337600 2017.01.13 20:00 122.08700000 121.80900000 121.73900000 122.09200000 122.05863659 0.32739709 33101 1484524800 2017.01.16 00:00 121.24400000 121.41400000 121.21700000 121.68100000 121.99724263 0.33401551 36706 1484539200 2017.01.16 04:00 121.41400000 121.09400000 121.00700000 121.42700000 121.91121952 0.36976688 40752 1484553600 2017.01.16 08:00 121.09400000 120.99200000 120.75900000 121.17500000 121.82367481 0.39199221 54407 1484568000 2017.01.16 12:00 120.99400000 120.91800000 120.84800000 121.04200000 121.73742006 0.41553726 37270 1484582400 2017.01.16 16:00 120.91900000 121.00400000 120.82500000 121.09500000 121.66757053 0.41544809 31044 1484596800 2017.01.16 20:00 121.00400000 121.01400000 120.92900000 121.11000000 121.60532572 0.42637309 50008 1484611200 2017.01.17 00:00 120.98900000 121.08900000 120.80100000 121.17200000 121.55615184 0.43786978 37654 1484625600 2017.01.17 04:00 121.09200000 120.83800000 120.81600000 121.20000000 121.48775643 0.44579918 46434 1484640000 2017.01.17 08:00 120.83700000 120.69500000 120.54100000 120.97900000 121.41225582 0.47475454 63248 1484654400 2017.01.17 12:00 120.69100000 120.94100000 120.64500000 121.40200000 121.36737431 0.48975270 79485 1484668800 2017.01.17 16:00 120.94300000 120.82900000 120.66700000 121.10500000 121.31610057 0.51033939 72537 1484683200 2017.01.17 20:00 120.83000000 120.65100000 120.57500000 120.97600000 121.25275766 0.52597140 35391 1484697600 2017.01.18 00:00 120.65100000 120.85100000 120.56300000 120.93400000 121.21449502 0.53773909 35409 1484712000 2017.01.18 04:00 120.85100000 121.06200000 120.80100000 121.12000000 121.19997169 0.53013137 40589 1484726400 2017.01.18 08:00 121.06300000 121.10100000 120.94800000 121.18100000 121.19054581 0.49740696 47942 1484740800 2017.01.18 12:00 121.09900000 121.06000000 120.97900000 121.27000000 121.17811288 0.45742677 47790 1484755200 2017.01.18 16:00 121.06000000 121.15300000 120.94000000 121.27300000 121.17572117 0.41642055 59955 1484769600 2017.01.18 20:00 121.15400000 121.79600000 121.11600000 121.99000000 121.23479535 0.38578888 47248 1484784000 2017.01.19 00:00 121.82200000 121.99100000 121.73100000 122.05400000 121.30681484 0.40450645 41946 1484798400 2017.01.19 04:00 121.99200000 121.88400000 121.78900000 122.02700000 121.36178485 0.43744676 37579 1484812800 2017.01.19 08:00 121.88500000 122.11700000 121.83300000 122.34100000 121.43371011 0.50478118 53230 1484827200 2017.01.19 12:00 122.11700000 122.07100000 121.92800000 122.45300000 121.49440438 0.54867876 54092 1484841600 2017.01.19 16:00 122.07100000 122.70600000 121.84000000 122.75200000 121.60979444 0.65011387 78624 1484856000 2017.01.19 20:00 122.70600000 122.50600000 122.30000000 122.70600000 121.69514735 0.69817452 43675 1484870400 2017.01.20 00:00 122.50600000 122.49400000 122.38700000 122.71100000 121.77122856 0.73465032 40729 1484884800 2017.01.20 04:00 122.49800000 122.54500000 122.35900000 122.59700000 121.84492107 0.76392588 36003 1484899200 2017.01.20 08:00 122.54500000 122.53300000 122.39500000 122.65100000 121.91045240 0.78500462 51756 1484913600 2017.01.20 12:00 122.53400000 122.46200000 122.37600000 122.68200000 121.96298074 0.77569518 50977 1484928000 2017.01.20 16:00 122.46200000 122.63600000 122.43900000 122.95000000 122.02707782 0.75688833 78736 1484942400 2017.01.20 20:00 122.63800000 122.65600000 122.27600000 122.69100000 122.08697517 0.74689798 57746 1485129600 2017.01.23 00:00 122.31200000 122.10000000 121.86400000 122.48800000 122.08821563 0.69221304 42354 1485144000 2017.01.23 04:00 122.09900000 121.83000000 121.80700000 122.13800000 122.06362366 0.61186795 37958 1485158400 2017.01.23 08:00 121.82900000 121.88100000 121.66000000 122.00100000 122.04623093 0.54921054 52600 1485172800 2017.01.23 12:00 121.88000000 121.66000000 121.60500000 122.07800000 122.00944703 0.51279158 46863 1485187200 2017.01.23 16:00 121.65900000 121.27600000 121.13200000 122.14700000 121.93959494 0.51149496 78839 1485201600 2017.01.23 20:00 121.27600000 121.30500000 121.26700000 121.55800000 121.87915732 0.51353145 38870 1485216000 2017.01.24 00:00 121.30500000 121.47200000 121.19100000 121.61300000 121.84038043 0.51377298 40229 1485230400 2017.01.24 04:00 121.47300000 121.41700000 121.20600000 121.53800000 121.80005849 0.54179571 43115 1485244800 2017.01.24 08:00 121.42000000 121.63100000 121.38900000 121.82100000 121.78395768 0.54931729 52877 1485259200 2017.01.24 12:00 121.62900000 121.78400000 121.59100000 121.87600000 121.78396171 0.54885962 44980 1485273600 2017.01.24 16:00 121.78200000 122.14600000 121.60300000 122.21700000 121.81844155 0.53358689 61111 1485288000 2017.01.24 20:00 122.14700000 122.04400000 122.04400000 122.21600000 121.83992331 0.52383391 32716 1485302400 2017.01.25 00:00 122.05300000 121.90600000 121.82100000 122.26800000 121.84621632 0.48472876 33268 1485316800 2017.01.25 04:00 121.90600000 121.86600000 121.70800000 121.91100000 121.84810048 0.46120163 35714 1485331200 2017.01.25 08:00 121.86900000 122.06400000 121.62200000 122.24000000 121.86866234 0.43585610 51071 1485345600 2017.01.25 12:00 122.06400000 121.95800000 121.70200000 122.18400000 121.87717069 0.40804856 49707 1485360000 2017.01.25 16:00 121.95700000 122.05400000 121.90000000 122.22500000 121.89401158 0.38187287 66269 1485374400 2017.01.25 20:00 122.05400000 121.75200000 121.69200000 122.14700000 121.88048666 0.36095640 36962 1485388800 2017.01.26 00:00 121.75100000 121.83000000 121.66900000 121.92900000 121.87567841 0.31848068 34354 1485403200 2017.01.26 04:00 121.82800000 121.89100000 121.82200000 122.02200000 121.87713761 0.26690633 33953 1485417600 2017.01.26 08:00 121.89100000 122.38700000 121.89000000 122.42700000 121.92569593 0.30142171 56068 1485432000 2017.01.26 12:00 122.38700000 122.20700000 122.12700000 122.66700000 121.95248680 0.31683422 58598 1485446400 2017.01.26 16:00 122.20700000 122.48800000 121.99200000 122.50400000 122.00348805 0.35611564 62230 1485460800 2017.01.26 20:00 122.48700000 122.34000000 122.15300000 122.48900000 122.03553681 0.36718510 35604 1485475200 2017.01.27 00:00 122.34000000 122.72100000 122.22400000 122.78500000 122.10081902 0.37839924 35067 1485489600 2017.01.27 04:00 122.71900000 122.76500000 122.64100000 122.80100000 122.16407435 0.38178393 32209 1485504000 2017.01.27 08:00 122.77300000 122.94800000 122.74900000 123.13800000 122.23873394 0.40766831 49126 1485518400 2017.01.27 12:00 122.94600000 123.22200000 122.78500000 123.27100000 122.33237832 0.44357409 51184 1485532800 2017.01.27 16:00 123.22200000 123.08800000 123.03100000 123.31000000 122.40434229 0.46306308 63154 1485547200 2017.01.27 20:00 123.08800000 123.08400000 122.99300000 123.15900000 122.46907160 0.48068171 22103 1485734400 2017.01.30 00:00 123.03400000 122.83100000 122.78200000 123.13000000 122.50354097 0.49014814 40039 1485748800 2017.01.30 04:00 122.83300000 122.87600000 122.67600000 122.91400000 122.53901326 0.49420686 30008 1485763200 2017.01.30 08:00 122.87700000 122.65800000 122.60600000 122.95700000 122.55034533 0.47647125 43004 1485777600 2017.01.30 12:00 122.65700000 121.87300000 121.56400000 122.69000000 122.48583625 0.46690684 53599 1485792000 2017.01.30 16:00 121.87400000 121.46900000 121.46900000 121.87500000 122.38899470 0.50777569 64902 1485806400 2017.01.30 20:00 121.47100000 121.67000000 121.44000000 121.73300000 122.32051902 0.53070390 28228 1485820800 2017.01.31 00:00 121.67000000 121.58500000 121.52200000 121.85200000 122.25046959 0.56478313 33480 1485835200 2017.01.31 04:00 121.58500000 121.42800000 121.29400000 121.65300000 122.17213915 0.60409859 47477 1485849600 2017.01.31 08:00 121.42900000 121.93600000 121.30400000 122.00700000 122.14964971 0.60944749 51217 1485864000 2017.01.31 12:00 121.93600000 121.84700000 121.73500000 122.25900000 122.12082593 0.62149889 59796 1485878400 2017.01.31 16:00 121.84800000 121.85400000 121.01400000 122.11900000 122.09541393 0.63110381 77596 1485892800 2017.01.31 20:00 121.85400000 121.75700000 121.52400000 121.93100000 122.06318403 0.64733307 35762 1485907200 2017.02.01 00:00 121.76000000 122.03800000 121.60400000 122.06800000 122.06078555 0.64123922 33646 1485921600 2017.02.01 04:00 122.03700000 122.09400000 121.95200000 122.22100000 122.06394884 0.63712043 31584 1485936000 2017.02.01 08:00 122.09300000 122.23300000 122.06200000 122.51500000 122.08004895 0.61613449 46735 1485950400 2017.02.01 12:00 122.23300000 122.23500000 122.18500000 122.44600000 122.09480619 0.59411313 46673 1485964800 2017.02.01 16:00 122.23500000 122.01700000 121.83800000 122.44500000 122.08739608 0.56421460 60615 1485979200 2017.02.01 20:00 122.01600000 121.93900000 121.73300000 122.02600000 122.07326312 0.50631264 49883 1485993600 2017.02.02 00:00 121.94000000 121.91400000 121.73900000 122.04400000 122.05809520 0.45406301 33247 1486008000 2017.02.02 04:00 121.91400000 121.47300000 121.41900000 121.96900000 122.00237185 0.40715516 42418 1486022400 2017.02.02 08:00 121.47300000 121.61800000 121.46600000 121.88500000 121.96576501 0.36682123 52751 1486036800 2017.02.02 12:00 121.62000000 121.39000000 121.26900000 121.64400000 121.91093024 0.31649833 60370 1486051200 2017.02.02 16:00 121.39000000 121.63100000 121.38000000 121.67800000 121.88427022 0.26642484 62918 1486065600 2017.02.02 20:00 121.63000000 121.34700000 121.20600000 121.64600000 121.83310163 0.27697780 29012 1486080000 2017.02.03 00:00 121.34800000 121.22600000 121.17200000 121.68500000 121.77528242 0.28912203 33018 1486094400 2017.02.03 04:00 121.22500000 121.58400000 121.08300000 121.66600000 121.75706505 0.29076359 45749 1486108800 2017.02.03 08:00 121.58600000 121.50600000 121.49500000 121.76300000 121.73315409 0.29429390 36652 1486123200 2017.02.03 12:00 121.50400000 121.33900000 121.16800000 121.59800000 121.69561561 0.30382909 45707 1486137600 2017.02.03 16:00 121.34000000 121.36700000 121.18900000 121.41800000 121.66431888 0.31201963 62118 1486152000 2017.02.03 20:00 121.36700000 121.44700000 121.33000000 121.67500000 121.64362185 0.31618505 33397 1486339200 2017.02.06 00:00 121.35200000 121.21700000 121.05300000 121.49600000 121.60299120 0.33247700 31258 1486353600 2017.02.06 04:00 121.21600000 121.29200000 121.11500000 121.31900000 121.57337299 0.34289535 30814 1486368000 2017.02.06 08:00 121.29300000 120.95700000 120.90900000 121.35600000 121.51467080 0.36239446 43164 1486382400 2017.02.06 12:00 120.95700000 120.17100000 120.11200000 120.95700000 121.38670215 0.46497426 50929 1486396800 2017.02.06 16:00 120.17200000 120.30300000 120.16900000 120.70800000 121.28349242 0.50222415 56245 1486411200 2017.02.06 20:00 120.30300000 120.08600000 119.95400000 120.34200000 121.16944552 0.54168710 33425 1486425600 2017.02.07 00:00 120.08400000 120.00500000 119.73500000 120.21900000 121.05854595 0.58505975 30059 1486440000 2017.02.07 04:00 120.00500000 119.78200000 119.75500000 120.04500000 120.93697015 0.63692963 35740 1486454400 2017.02.07 08:00 119.78300000 119.80400000 119.53800000 119.87500000 120.82906823 0.66518150 51929 1486468800 2017.02.07 12:00 119.80500000 119.94200000 119.70700000 120.04500000 120.74458554 0.69305060 40296 1486483200 2017.02.07 16:00 119.94300000 119.67300000 119.65800000 120.07100000 120.64252977 0.72251060 56039 1486497600 2017.02.07 20:00 119.67200000 120.06400000 119.64400000 120.12500000 120.58743170 0.72407417 30815 1486512000 2017.02.08 00:00 120.06400000 119.88300000 119.82700000 120.10000000 120.52034297 0.71239418 31581 1486526400 2017.02.08 04:00 119.88100000 119.91900000 119.74500000 119.98200000 120.46307221 0.70805522 34261 1486540800 2017.02.08 08:00 119.92000000 119.57200000 119.37300000 119.95700000 120.37820819 0.72434177 48014 1486555200 2017.02.08 12:00 119.57200000 119.50300000 119.32600000 119.68900000 120.29485503 0.70672062 43150 1486569600 2017.02.08 16:00 119.50300000 119.54800000 119.46800000 119.77800000 120.22372598 0.67741795 66076 1486584000 2017.02.08 20:00 119.54800000 119.73800000 119.54100000 119.88100000 120.17746636 0.64008397 31683 1486598400 2017.02.09 00:00 119.74500000 119.90700000 119.53700000 119.92100000 120.15170766 0.58427938 26607 1486612800 2017.02.09 04:00 119.90800000 119.81500000 119.79000000 119.98200000 120.11964026 0.50818070 32705 1486627200 2017.02.09 08:00 119.81600000 120.11700000 119.76700000 120.22000000 120.11938881 0.44494942 38517 1486641600 2017.02.09 12:00 120.11700000 120.06900000 119.94800000 120.12400000 120.11458988 0.35733066 40527 1486656000 2017.02.09 16:00 120.06800000 120.57700000 119.97200000 120.72700000 120.15862893 0.34875301 63280 1486670400 2017.02.09 20:00 120.57700000 120.64500000 120.48700000 120.78600000 120.20494999 0.39388406 26929 1486684800 2017.02.10 00:00 120.64500000 121.17000000 120.63800000 121.33000000 120.29685951 0.49901371 32281 1486699200 2017.02.10 04:00 121.17000000 121.12300000 121.08000000 121.28900000 120.37553956 0.57191466 29219 1486713600 2017.02.10 08:00 121.12600000 120.94700000 120.80900000 121.23900000 120.42996436 0.60877218 40846 1486728000 2017.02.10 12:00 120.94800000 120.67400000 120.51100000 121.02500000 120.45320585 0.60569181 42372 1486742400 2017.02.10 16:00 120.67400000 120.55400000 120.32600000 120.72700000 120.46280530 0.59311729 58692 1486756800 2017.02.10 20:00 120.55400000 120.41400000 120.22900000 120.75900000 120.45815717 0.57955406 35840 1486944000 2017.02.13 00:00 120.67100000 120.93100000 120.59300000 121.17100000 120.50318982 0.57986935 31819 1486958400 2017.02.13 04:00 120.93100000 120.85500000 120.83300000 121.02300000 120.53669555 0.58962865 26905 1486972800 2017.02.13 08:00 120.85400000 121.06800000 120.74300000 121.12400000 120.58729598 0.60093732 39710 1486987200 2017.02.13 12:00 121.06800000 120.97100000 120.83900000 121.07400000 120.62383922 0.60038053 35019 1487001600 2017.02.13 16:00 120.97000000 120.54500000 120.53800000 120.97300000 120.61633072 0.55047571 50768 1487016000 2017.02.13 20:00 120.54500000 120.50500000 120.38800000 120.66200000 120.60572779 0.48938423 23863 1487030400 2017.02.14 00:00 120.50500000 120.46100000 120.34600000 120.57000000 120.59194420 0.42822552 23312 1487044800 2017.02.14 04:00 120.45900000 120.37100000 120.28400000 120.57100000 120.57090189 0.38671358 31702 1487059200 2017.02.14 08:00 120.37300000 120.47100000 120.30500000 120.69400000 120.56138743 0.35905656 42358 1487073600 2017.02.14 12:00 120.46900000 120.34800000 120.21500000 120.60900000 120.54106481 0.32708465 42611 1487088000 2017.02.14 16:00 120.34800000 120.86800000 120.28100000 120.99600000 120.57220150 0.30944698 67509 1487102400 2017.02.14 20:00 120.86800000 120.82800000 120.67700000 120.93300000 120.59656326 0.28273839 28256 1487116800 2017.02.15 00:00 120.83400000 120.89100000 120.77900000 121.00700000 120.62460485 0.27829322 26541 1487131200 2017.02.15 04:00 120.89200000 121.04100000 120.88700000 121.04400000 120.66426153 0.27853176 29402 1487145600 2017.02.15 08:00 121.04000000 120.83800000 120.73100000 121.15800000 120.68080806 0.25343016 38663 1487160000 2017.02.15 12:00 120.83700000 120.99300000 120.71000000 121.04900000 120.71054062 0.23949838 43656 1487174400 2017.02.15 16:00 120.99200000 120.88700000 120.75600000 121.28300000 120.72734628 0.23641832 72085 1487188800 2017.02.15 20:00 120.88500000 120.99000000 120.88300000 121.04800000 120.75236092 0.24314257 31384 1487203200 2017.02.16 00:00 120.98900000 120.86800000 120.84200000 121.16400000 120.76337416 0.24048759 28136 1487217600 2017.02.16 04:00 120.86900000 120.89700000 120.80400000 120.93500000 120.77610043 0.22875398 28189 1487232000 2017.02.16 08:00 120.89700000 120.89100000 120.78700000 121.05200000 120.78704325 0.22767831 41857 1487246400 2017.02.16 12:00 120.89100000 121.05000000 120.72200000 121.07900000 120.81208675 0.23577103 44886 1487260800 2017.02.16 16:00 121.04900000 120.76100000 120.72300000 121.13700000 120.80722134 0.22824224 63730 1487275200 2017.02.16 20:00 120.76100000 120.86000000 120.68300000 120.91000000 120.81224788 0.22651750 30907 1487289600 2017.02.17 00:00 120.86000000 121.08000000 120.76300000 121.09600000 120.83774808 0.22990460 24999 1487304000 2017.02.17 04:00 121.07800000 120.98800000 120.90300000 121.09300000 120.85205779 0.22178211 23935 1487318400 2017.02.17 08:00 120.98800000 120.19400000 120.13100000 121.00200000 120.78938562 0.24762145 42320 1487332800 2017.02.17 12:00 120.19200000 120.17000000 119.95300000 120.32000000 120.73039651 0.27562775 47683 1487347200 2017.02.17 16:00 120.16900000 119.77300000 119.73500000 120.38200000 120.63921589 0.36372387 55055 1487361600 2017.02.17 20:00 119.77300000 119.77400000 119.70200000 119.85600000 120.55681438 0.43310765 22017 1487548800 2017.02.20 00:00 119.71600000 119.86200000 119.71300000 120.02600000 120.49064158 0.47728283 24177 1487563200 2017.02.20 04:00 119.86100000 120.04700000 119.85600000 120.08900000 120.44839000 0.49657637 26484 1487577600 2017.02.20 08:00 120.04600000 120.16600000 120.00700000 120.30500000 120.42149572 0.50000793 36718 1487592000 2017.02.20 12:00 120.16600000 120.15200000 120.01300000 120.23900000 120.39582946 0.49226397 27156 1487606400 2017.02.20 16:00 120.15300000 120.04200000 120.01600000 120.20600000 120.36213141 0.49846128 19188 1487620800 2017.02.20 20:00 120.04200000 119.99800000 119.99200000 120.10100000 120.32745223 0.49401529 18769 1487635200 2017.02.21 00:00 119.99800000 120.12300000 119.98400000 120.31500000 120.30798059 0.48479542 27387 1487649600 2017.02.21 04:00 120.12100000 120.21900000 120.09600000 120.28700000 120.29950625 0.46230331 27712 1487664000 2017.02.21 08:00 120.21900000 119.92100000 119.80300000 120.26400000 120.26345803 0.45776957 44909 1487678400 2017.02.21 12:00 119.92100000 119.80200000 119.63600000 119.96300000 120.21950965 0.45245621 41148 1487692800 2017.02.21 16:00 119.80100000 119.71200000 119.56100000 119.83800000 120.17117540 0.44593114 51362 1487707200 2017.02.21 20:00 119.71100000 119.75000000 119.68500000 119.84500000 120.13106346 0.41303510 21679 1487721600 2017.02.22 00:00 119.77000000 119.69500000 119.69500000 119.87300000 120.08953360 0.40096302 24075 1487736000 2017.02.22 04:00 119.69900000 119.63800000 119.55700000 119.72500000 120.04653040 0.37441890 24930 1487750400 2017.02.22 08:00 119.63800000 118.90300000 118.86000000 119.68400000 119.93762274 0.37713587 47859 1487764800 2017.02.22 12:00 118.90300000 118.79300000 118.59500000 118.94800000 119.82861105 0.37743203 46469 1487779200 2017.02.22 16:00 118.79300000 119.68000000 118.77100000 119.86100000 119.81445762 0.36957483 59368 1487793600 2017.02.22 20:00 119.68100000 119.61400000 119.39300000 119.79400000 119.79536642 0.36255369 39629 1487808000 2017.02.23 00:00 119.58300000 119.43300000 119.38500000 119.71200000 119.76085533 0.37035594 23968 1487822400 2017.02.23 04:00 119.43200000 119.66900000 119.42900000 119.67700000 119.75210720 0.37101879 26050 1487836800 2017.02.23 08:00 119.67100000 119.39500000 119.26100000 119.70800000 119.71809699 0.37894235 39455 1487851200 2017.02.23 12:00 119.39400000 119.22700000 119.15100000 119.54500000 119.67132585 0.38784523 49452 1487865600 2017.02.23 16:00 119.22600000 119.10400000 119.08600000 119.42500000 119.61729482 0.39267564 50267 1487880000 2017.02.23 20:00 119.10900000 119.16100000 119.04100000 119.30100000 119.57383817 0.38751572 22270 1487894400 2017.02.24 00:00 119.15900000 119.34900000 119.13100000 119.44300000 119.55242501 0.37626211 23543 1487908800 2017.02.24 04:00 119.34800000 119.37300000 119.26000000 119.43300000 119.53533691 0.36430063 26112 1487923200 2017.02.24 08:00 119.37100000 119.16100000 119.03100000 119.50300000 119.49968578 0.34608633 39021 1487937600 2017.02.24 12:00 119.16100000 118.97300000 118.87900000 119.21000000 119.44952523 0.31947012 44196 1487952000 2017.02.24 16:00 118.97300000 118.58200000 118.53900000 119.01100000 119.36690378 0.34506937 56880 1487966400 2017.02.24 20:00 118.58300000 118.38500000 118.23700000 118.63300000 119.27338913 0.38765651 25843 1488153600 2017.02.27 00:00 118.45900000 118.42800000 118.24800000 118.62800000 119.19287588 0.41662644 33539 1488168000 2017.02.27 04:00 118.42700000 118.47900000 118.39200000 118.63100000 119.12488770 0.42733710 26222 1488182400 2017.02.27 08:00 118.47900000 118.84300000 118.43200000 118.87700000 119.09804126 0.41259321 37943 1488196800 2017.02.27 12:00 118.84300000 119.00000000 118.74100000 119.07500000 119.08870399 0.39476758 31230 1488211200 2017.02.27 16:00 119.00000000 119.05900000 118.83300000 119.12900000 119.08587504 0.39262013 56003 1488225600 2017.02.27 20:00 119.06000000 119.28300000 119.05700000 119.46500000 119.10464885 0.38891524 29002 1488240000 2017.02.28 00:00 119.30000000 119.09900000 118.85700000 119.37400000 119.10411086 0.36698760 23832 1488254400 2017.02.28 04:00 119.10000000 119.17300000 119.10000000 119.29800000 119.11067173 0.35007919 24307 1488268800 2017.02.28 08:00 119.17100000 119.01700000 118.84800000 119.21700000 119.10175061 0.34144156 37523 1488283200 2017.02.28 12:00 119.01600000 118.80500000 118.74400000 119.14300000 119.07348865 0.31567430 37857 1488297600 2017.02.28 16:00 118.80500000 118.74000000 118.66700000 119.01000000 119.04172783 0.30654935 56522 1488312000 2017.02.28 20:00 118.74000000 119.27200000 118.72000000 119.40300000 119.06365851 0.31430005 40044 1488326400 2017.03.01 00:00 119.27200000 119.48200000 119.22900000 119.69000000 119.10350056 0.33978270 33945 1488340800 2017.03.01 04:00 119.48400000 119.73800000 119.36500000 119.88800000 119.16392908 0.38745387 54867 1488355200 2017.03.01 08:00 119.73800000 119.68200000 119.54600000 119.83600000 119.21326916 0.42143408 46498 1488369600 2017.03.01 12:00 119.67800000 119.88600000 119.63900000 119.95200000 119.27733877 0.47268173 51415 1488384000 2017.03.01 16:00 119.88600000 120.06200000 119.85400000 120.21800000 119.35206841 0.53452321 58046 1488398400 2017.03.01 20:00 120.06100000 119.93900000 119.83700000 120.08600000 119.40796665 0.56720996 28885 1488412800 2017.03.02 00:00 119.93900000 120.08900000 119.93600000 120.27600000 119.47282697 0.58223774 28476 1488427200 2017.03.02 04:00 120.08800000 120.08200000 119.98800000 120.12600000 119.53084345 0.56647142 26074 1488441600 2017.03.02 08:00 120.08200000 120.21700000 120.07900000 120.49100000 119.59619169 0.55257103 41674 1488456000 2017.03.02 12:00 120.21700000 120.26100000 120.14900000 120.33500000 119.65950677 0.53191427 42019 1488470400 2017.03.02 16:00 120.26200000 120.28800000 120.17400000 120.44200000 119.71936327 0.53385344 54522 1488484800 2017.03.02 20:00 120.28800000 120.21700000 120.14100000 120.35800000 119.76675724 0.53217922 27862 1488499200 2017.03.03 00:00 120.21700000 120.13100000 120.06500000 120.25000000 119.80144703 0.52201547 22927 1488513600 2017.03.03 04:00 120.13000000 120.14900000 120.01400000 120.22000000 119.83454731 0.52136640 28715 1488528000 2017.03.03 08:00 120.14800000 120.14700000 120.02300000 120.29900000 119.86430471 0.50442862 36153 1488542400 2017.03.03 12:00 120.14700000 120.82100000 120.12500000 120.87200000 119.95541855 0.53572108 45197 1488556800 2017.03.03 16:00 120.82200000 120.86800000 120.70800000 120.96800000 120.04233107 0.54238292 49996 1488571200 2017.03.03 20:00 120.86800000 121.13400000 120.78100000 121.18800000 120.14629954 0.53319819 48422 1488758400 2017.03.06 00:00 120.84000000 120.75500000 120.67300000 121.14000000 120.20427101 0.45342969 27436 1488772800 2017.03.06 04:00 120.75900000 120.72700000 120.67000000 120.78200000 120.25405472 0.41874523 22299 1488787200 2017.03.06 08:00 120.72700000 120.52200000 120.36400000 120.86400000 120.27957332 0.38492524 43053 1488801600 2017.03.06 12:00 120.52300000 120.49700000 120.34900000 120.59200000 120.30028062 0.36669794 36913 1488816000 2017.03.06 16:00 120.49400000 120.62400000 120.47100000 120.71300000 120.33111104 0.34233868 49308 1488830400 2017.03.06 20:00 120.62300000 120.52300000 120.48100000 120.69200000 120.34938618 0.32687897 22662 1488844800 2017.03.07 00:00 120.52300000 120.59300000 120.46900000 120.65800000 120.37258750 0.32019125 18875 1488859200 2017.03.07 04:00 120.59400000 120.59000000 120.54700000 120.66700000 120.39329345 0.30368123 24970 1488873600 2017.03.07 08:00 120.59100000 120.41200000 120.40500000 120.71900000 120.39507503 0.29548565 35965 1488888000 2017.03.07 12:00 120.41200000 120.56400000 120.38800000 120.65900000 120.41116312 0.28400024 36136 1488902400 2017.03.07 16:00 120.56400000 120.53400000 120.45600000 120.65700000 120.42286187 0.27778818 44892 1488916800 2017.03.07 20:00 120.53500000 120.43400000 120.40300000 120.55900000 120.42392264 0.27503411 22422 1488931200 2017.03.08 00:00 120.42100000 120.29500000 120.24100000 120.49100000 120.41164430 0.27969516 22640 1488945600 2017.03.08 04:00 120.29300000 120.16400000 120.01800000 120.30300000 120.38805912 0.29200513 24411 1488960000 2017.03.08 08:00 120.16600000 120.35600000 120.09800000 120.42200000 120.38500587 0.28796490 38477 1488974400 2017.03.08 12:00 120.35600000 120.92800000 120.30600000 120.93900000 120.43671960 0.27922524 43707 1488988800 2017.03.08 16:00 120.92900000 120.75400000 120.69900000 121.12300000 120.46693678 0.26374509 54504 1489003200 2017.03.08 20:00 120.75300000 120.58200000 120.49100000 120.79100000 120.47789518 0.24762265 30903 1489017600 2017.03.09 00:00 120.58200000 120.65000000 120.46500000 120.74800000 120.49428612 0.22814049 22395 1489032000 2017.03.09 04:00 120.65200000 120.63200000 120.50400000 120.65200000 120.50740173 0.17625791 25991 1489046400 2017.03.09 08:00 120.63400000 121.25100000 120.53100000 121.43300000 120.57822061 0.22395214 46022 1489060800 2017.03.09 12:00 121.25100000 121.54500000 120.86300000 121.64300000 120.67029484 0.31000741 53069 1489075200 2017.03.09 16:00 121.54400000 121.42100000 121.29700000 121.88200000 120.74179057 0.35874973 61327 1489089600 2017.03.09 20:00 121.42000000 121.58600000 121.41800000 121.75700000 120.82219147 0.41352445 32958 1489104000 2017.03.10 00:00 121.58500000 121.95900000 121.50600000 122.05500000 120.93045894 0.50263297 22541 1489118400 2017.03.10 04:00 121.95700000 122.31700000 121.93300000 122.32600000 121.06251047 0.60964195 23754 1489132800 2017.03.10 08:00 122.31800000 122.41800000 122.16400000 122.55800000 121.19160471 0.70225539 37549 1489147200 2017.03.10 12:00 122.41900000 122.69000000 122.15600000 122.74200000 121.33430903 0.80067741 47858 1489161600 2017.03.10 16:00 122.69100000 122.54000000 122.03100000 122.83000000 121.44913674 0.84830997 71591 1489176000 2017.03.10 20:00 122.54400000 122.49200000 122.44000000 122.77400000 121.54845705 0.88250386 34455 1489363200 2017.03.13 00:00 122.43900000 122.67900000 122.43900000 122.81200000 121.65612781 0.91549480 15988 1489377600 2017.03.13 04:00 122.68100000 122.71800000 122.67300000 122.88700000 121.75725849 0.92836856 23248 1489392000 2017.03.13 08:00 122.71700000 122.34800000 122.28600000 122.83200000 121.81351959 0.89056081 42827 1489406400 2017.03.13 12:00 122.34700000 122.34200000 122.13900000 122.43900000 121.86385106 0.82700119 48529 1489420800 2017.03.13 16:00 122.34300000 122.30800000 122.24600000 122.43900000 121.90615096 0.76591639 44726 1489435200 2017.03.13 20:00 122.30800000 122.38600000 122.25400000 122.39200000 121.95185086 0.74478058 22774 1489449600 2017.03.14 00:00 122.38700000 122.37400000 122.33200000 122.45500000 121.99205554 0.70190786 16714 1489464000 2017.03.14 04:00 122.37400000 122.39800000 122.28500000 122.39900000 122.03071692 0.63111557 17122 1489478400 2017.03.14 08:00 122.39800000 122.50300000 122.30900000 122.62800000 122.07569626 0.55303831 35928 1489492800 2017.03.14 12:00 122.50300000 122.09100000 122.02700000 122.57600000 122.07715376 0.44859399 40745 1489507200 2017.03.14 16:00 122.09100000 121.89100000 121.82500000 122.13900000 122.05942483 0.41868418 50645 1489521600 2017.03.14 20:00 121.89000000 121.66000000 121.64900000 121.91000000 122.02138437 0.43179660 28499 1489536000 2017.03.15 00:00 121.65900000 121.84000000 121.64000000 121.85600000 122.00410967 0.42332025 12663 1489550400 2017.03.15 04:00 121.83900000 121.83400000 121.81000000 121.96200000 121.98790875 0.42592548 17455 1489564800 2017.03.15 08:00 121.83500000 121.84100000 121.80800000 122.02500000 121.97391744 0.43694051 29851 1489579200 2017.03.15 12:00 121.83900000 121.81800000 121.70300000 121.92700000 121.95906816 0.44149849 34851 1489593600 2017.03.15 16:00 121.82000000 121.94300000 121.68100000 122.05900000 121.95753786 0.43040580 43619 1489608000 2017.03.15 20:00 121.94300000 121.70000000 121.20400000 121.97000000 121.93301044 0.41655111 66121 1489622400 2017.03.16 00:00 121.69500000 121.57300000 121.56800000 121.88000000 121.89872373 0.42039719 26683 1489636800 2017.03.16 04:00 121.57400000 121.61700000 121.50700000 121.68900000 121.87189290 0.41744364 31302 1489651200 2017.03.16 08:00 121.61700000 121.49600000 121.13100000 121.65300000 121.83609358 0.40205061 46544 1489665600 2017.03.16 12:00 121.49700000 121.62400000 121.36200000 121.83400000 121.81589419 0.36221724 45307 1489680000 2017.03.16 16:00 121.62100000 121.44800000 121.28200000 121.77500000 121.78085665 0.36515782 53442 1489694400 2017.03.16 20:00 121.44900000 121.96900000 121.37500000 122.04100000 121.79877506 0.33890227 38082 1489708800 2017.03.17 00:00 121.96800000 122.14600000 121.93200000 122.17200000 121.83184410 0.31908243 19167 1489723200 2017.03.17 04:00 122.14600000 122.15400000 122.09800000 122.25100000 121.86252562 0.29774643 16589 1489737600 2017.03.17 08:00 122.15400000 121.98800000 121.90600000 122.18900000 121.87447556 0.27597800 33888 1489752000 2017.03.17 12:00 121.98800000 121.51300000 121.34000000 122.14500000 121.84004932 0.25939313 42478 1489766400 2017.03.17 16:00 121.51200000 121.02400000 120.81800000 121.52400000 121.76233033 0.26827378 53124 1489780800 2017.03.17 20:00 121.02500000 121.01600000 120.95700000 121.16600000 121.69125125 0.30213706 22776 1489968000 2017.03.20 00:00 120.97700000 121.06300000 120.92800000 121.14300000 121.63141780 0.33055709 12177 1489982400 2017.03.20 04:00 121.06300000 121.10800000 121.00600000 121.14000000 121.58156849 0.35474262 14757 1489996800 2017.03.20 08:00 121.10700000 121.35700000 121.08900000 121.42100000 121.56018101 0.35604291 29823 1490011200 2017.03.20 12:00 121.35600000 121.22800000 121.22000000 121.43100000 121.52854472 0.36176239 35054 1490025600 2017.03.20 16:00 121.22400000 120.99600000 120.96400000 121.32500000 121.47782618 0.37922131 45276 1490040000 2017.03.20 20:00 120.99600000 120.87700000 120.71200000 121.04200000 121.42060464 0.40120929 22613 1490054400 2017.03.21 00:00 120.88000000 120.92200000 120.65800000 120.95100000 121.37311848 0.40489698 18926 1490068800 2017.03.21 04:00 120.92000000 121.20200000 120.88700000 121.33400000 121.35682148 0.40215416 24666 1490083200 2017.03.21 08:00 121.20100000 121.70000000 121.19100000 121.83700000 121.38950515 0.40256852 37508 1490097600 2017.03.21 12:00 121.70300000 121.56100000 121.41000000 121.75600000 121.40583800 0.40028481 41195 1490112000 2017.03.21 16:00 121.56100000 121.06400000 120.73900000 121.67000000 121.37328200 0.40769312 69787 1490126400 2017.03.21 20:00 121.06300000 120.76500000 120.61700000 121.07300000 121.31535038 0.42756837 43195 1490140800 2017.03.22 00:00 120.76200000 120.60600000 120.47900000 120.85200000 121.24779320 0.45971019 23260 1490155200 2017.03.22 04:00 120.60800000 120.58500000 120.34400000 120.65300000 121.18467004 0.45909185 28250 1490169600 2017.03.22 08:00 120.58600000 120.02400000 120.00200000 120.63500000 121.07413003 0.48346584 45047 1490184000 2017.03.22 12:00 120.02600000 120.17200000 119.79600000 120.22500000 120.98821289 0.46625430 45270 1490198400 2017.03.22 16:00 120.17500000 119.97500000 119.75500000 120.34200000 120.89171642 0.46727499 70957 1490212800 2017.03.22 20:00 119.97400000 120.02000000 119.68200000 120.05600000 120.80869581 0.48908746 37662 1490227200 2017.03.23 00:00 120.00900000 120.24500000 119.99400000 120.30100000 120.75501049 0.50728093 19735 1490241600 2017.03.23 04:00 120.24500000 120.11600000 120.10800000 120.31300000 120.69415235 0.53009908 22145 1490256000 2017.03.23 08:00 120.11700000 119.64400000 119.58800000 120.21600000 120.59413784 0.58496705 32106 1490270400 2017.03.23 12:00 119.64500000 119.57900000 119.45500000 119.89900000 120.49745805 0.63020443 47245 1490284800 2017.03.23 16:00 119.58100000 119.91200000 119.32200000 120.01800000 120.44170014 0.62241417 69622 1490299200 2017.03.23 20:00 119.91400000 119.62900000 119.43400000 119.93600000 120.36430013 0.63354814 46977 1490313600 2017.03.24 00:00 119.61800000 119.86600000 119.52300000 119.88100000 120.31684297 0.63378922 20489 1490328000 2017.03.24 04:00 119.86600000 119.84600000 119.73400000 119.98500000 120.27200078 0.63561843 24796 1490342400 2017.03.24 08:00 119.84700000 120.08400000 119.81400000 120.17400000 120.25409595 0.62212669 34912 1490356800 2017.03.24 12:00 120.08200000 119.99500000 119.84100000 120.09400000 120.22942014 0.58892803 39984 1490371200 2017.03.24 16:00 119.99600000 119.84600000 119.81000000 120.15000000 120.19290394 0.49349739 54151 1490385600 2017.03.24 20:00 119.84500000 120.20300000 119.63800000 120.24800000 120.19386547 0.38745722 43739 1490572800 2017.03.27 00:00 120.22200000 119.66500000 119.65700000 120.27700000 120.14349733 0.33641134 31216 1490587200 2017.03.27 04:00 119.66500000 119.73800000 119.60400000 119.75100000 120.10487853 0.30252813 27341 1490601600 2017.03.27 08:00 119.73800000 119.79000000 119.54300000 119.83300000 120.07489010 0.27447552 43426 1490616000 2017.03.27 12:00 119.78900000 120.01800000 119.74500000 120.11600000 120.06947200 0.24661931 38011 1490630400 2017.03.27 16:00 120.01900000 120.12400000 119.99200000 120.31800000 120.07466514 0.24982194 57190 1490644800 2017.03.27 20:00 120.12500000 120.19300000 120.09700000 120.24200000 120.08593513 0.25719922 26175 1490659200 2017.03.28 00:00 120.18000000 120.14200000 120.10900000 120.38700000 120.09127464 0.25953352 15181 1490673600 2017.03.28 04:00 120.14200000 120.14000000 120.08800000 120.22100000 120.09591515 0.26202952 16696 1490688000 2017.03.28 08:00 120.14000000 120.19400000 119.98800000 120.24300000 120.10525656 0.26664655 32436 1490702400 2017.03.28 12:00 120.19400000 119.79900000 119.72500000 120.25800000 120.07608927 0.25660972 34146 1490716800 2017.03.28 16:00 119.80000000 119.87500000 119.69700000 120.05400000 120.05693791 0.23103954 53044 1490731200 2017.03.28 20:00 119.87400000 120.14500000 119.87000000 120.20200000 120.06532478 0.20985419 35166 1490745600 2017.03.29 00:00 120.14500000 120.19000000 120.06300000 120.36200000 120.07719861 0.21435464 19372 1490760000 2017.03.29 04:00 120.19000000 120.22600000 120.18700000 120.44200000 120.09137017 0.19821159 21127 1490774400 2017.03.29 08:00 120.22500000 119.71000000 119.66900000 120.24400000 120.05504920 0.19601695 39095 1490788800 2017.03.29 12:00 119.70900000 119.31000000 119.01300000 119.82400000 119.98409213 0.23846479 45401 1490803200 2017.03.29 16:00 119.30900000 119.39400000 119.15800000 119.52800000 119.92789288 0.26720859 50429 1490817600 2017.03.29 20:00 119.39500000 119.51200000 119.37000000 119.57600000 119.88828404 0.28289660 25138 1490832000 2017.03.30 00:00 119.51500000 119.71300000 119.47300000 119.73300000 119.87159032 0.28684905 15962 1490846400 2017.03.30 04:00 119.71200000 119.67400000 119.57200000 119.84800000 119.85277219 0.28164368 20767 1490860800 2017.03.30 08:00 119.67300000 119.18500000 119.16700000 119.67400000 119.78917484 0.32249983 36377 1490875200 2017.03.30 12:00 119.18600000 119.41500000 119.17400000 119.54000000 119.75353914 0.33997953 41190 1490889600 2017.03.30 16:00 119.41400000 119.22500000 119.20000000 119.61700000 119.70320208 0.37097806 52263 1490904000 2017.03.30 20:00 119.22400000 119.48200000 119.08300000 119.51400000 119.68213522 0.37268897 31087 1490918400 2017.03.31 00:00 119.47600000 119.75700000 119.35900000 119.78700000 119.68926520 0.35818684 18579 1490932800 2017.03.31 04:00 119.75800000 119.64200000 119.57600000 119.82400000 119.68476375 0.34083367 25202 1490947200 2017.03.31 08:00 119.64200000 119.63400000 119.36400000 119.67100000 119.67992911 0.32576251 38592 1490961600 2017.03.31 12:00 119.63300000 119.46600000 119.37500000 119.68400000 119.65955491 0.31327031 37852 1490976000 2017.03.31 16:00 119.46500000 119.06900000 119.02200000 119.49700000 119.60331158 0.31644547 53878 1490990400 2017.03.31 20:00 119.07100000 118.72300000 118.62700000 119.08100000 119.51947238 0.37144245 28726 1491177600 2017.04.03 00:00 118.70500000 118.77800000 118.65000000 118.89300000 119.44885597 0.40390656 22299 1491192000 2017.04.03 04:00 118.77700000 118.90100000 118.77600000 118.95000000 119.39667921 0.39596730 20634 1491206400 2017.04.03 08:00 118.90000000 118.85400000 118.76500000 119.04900000 119.34499547 0.37597360 43100 1491220800 2017.04.03 12:00 118.85500000 118.73800000 118.60100000 118.86200000 119.28718638 0.34664333 38596 1491235200 2017.04.03 16:00 118.73600000 118.35400000 118.12900000 118.85000000 119.19831149 0.39307419 71974 1491249600 2017.04.03 20:00 118.35300000 118.28600000 118.27000000 118.49300000 119.11142468 0.44902294 33603 1491264000 2017.04.04 00:00 118.28300000 118.04000000 117.98200000 118.36300000 119.00938423 0.51737685 22264 1491278400 2017.04.04 04:00 118.03900000 117.87400000 117.73600000 118.12900000 118.90125240 0.58131252 33237 1491292800 2017.04.04 08:00 117.87300000 117.81700000 117.57300000 117.94600000 118.79799027 0.61935472 48287 1491307200 2017.04.04 12:00 117.81400000 117.74900000 117.42700000 117.86700000 118.69808643 0.64846933 51468 1491321600 2017.04.04 16:00 117.74900000 118.00600000 117.69200000 118.19000000 118.63217344 0.67017494 70227 1491336000 2017.04.04 20:00 118.00500000 118.18000000 117.87400000 118.22700000 118.58910930 0.66248707 24269 1491350400 2017.04.05 00:00 118.18200000 118.27300000 118.10600000 118.45700000 118.55900365 0.65583211 20980 1491364800 2017.04.05 04:00 118.27200000 118.09500000 118.01800000 118.33100000 118.51481283 0.63632042 25315 1491379200 2017.04.05 08:00 118.09600000 118.26000000 118.03800000 118.32100000 118.49054494 0.57676865 44580 1491393600 2017.04.05 12:00 118.26000000 118.61000000 118.18600000 118.69000000 118.50192161 0.51704037 49492 1491408000 2017.04.05 16:00 118.61100000 118.48800000 118.45300000 118.79400000 118.50059575 0.45062871 69223 1491422400 2017.04.05 20:00 118.48900000 118.04300000 118.02800000 118.59200000 118.45701520 0.39536090 71121 1491436800 2017.04.06 00:00 118.04400000 117.91000000 117.77300000 118.08800000 118.40491851 0.37254526 33448 1491451200 2017.04.06 04:00 117.91000000 117.96000000 117.83100000 118.07600000 118.36254532 0.36498051 31360 1491465600 2017.04.06 08:00 117.96000000 118.00300000 117.35900000 118.09200000 118.32830291 0.35013573 65136 1491480000 2017.04.06 12:00 118.00300000 118.11800000 117.99400000 118.42700000 118.30827406 0.32091112 61561 1491494400 2017.04.06 16:00 118.11800000 118.07900000 117.94300000 118.33000000 118.28643844 0.28988054 76970 1491508800 2017.04.06 20:00 118.07900000 117.89900000 117.84700000 118.16300000 118.24953954 0.26288001 38111 1491523200 2017.04.07 00:00 117.90500000 118.06000000 117.86800000 118.16400000 118.23148815 0.25462195 11492 1491537600 2017.04.07 04:00 118.05900000 117.68300000 117.31600000 118.08600000 118.17925119 0.25349857 80546 1491552000 2017.04.07 08:00 117.68300000 117.64200000 117.53200000 117.86300000 118.12808441 0.25657541 63502 1491566400 2017.04.07 12:00 117.64200000 117.50500000 117.37500000 117.73900000 118.06874303 0.26942470 60603 1491580800 2017.04.07 16:00 117.50500000 117.81100000 117.43300000 117.84100000 118.04419608 0.26624849 91161 1491595200 2017.04.07 20:00 117.81100000 117.65800000 117.64400000 117.88300000 118.00741550 0.27042777 48536 1491782400 2017.04.10 00:00 117.57600000 117.85900000 117.52700000 117.93800000 117.99328069 0.27279082 25740 1491796800 2017.04.10 04:00 117.85800000 117.94300000 117.84400000 118.00900000 117.98849205 0.26988322 22946 1491811200 2017.04.10 08:00 117.94600000 117.82700000 117.72400000 118.06400000 117.97311186 0.26427815 39357 1491825600 2017.04.10 12:00 117.82700000 117.69700000 117.59200000 117.87000000 117.94681549 0.26931878 37643 1491840000 2017.04.10 16:00 117.69700000 117.63000000 117.50200000 117.94800000 117.91664259 0.26835539 53941 1491854400 2017.04.10 20:00 117.63100000 117.55400000 117.45600000 117.66300000 117.88210520 0.22894718 34293 1491868800 2017.04.11 00:00 117.55000000 117.32100000 117.23800000 117.55000000 117.82866661 0.21204553 20227 1491883200 2017.04.11 04:00 117.32200000 117.14500000 117.05900000 117.38200000 117.76355550 0.24902021 27016 1491897600 2017.04.11 08:00 117.14600000 117.30400000 116.88200000 117.36900000 117.71978831 0.26628097 44016 1491912000 2017.04.11 12:00 117.30200000 117.17900000 117.15700000 117.46400000 117.66828466 0.28780180 37363 1491926400 2017.04.11 16:00 117.18000000 116.45200000 116.40100000 117.19100000 117.55244803 0.39119508 88527 1491940800 2017.04.11 20:00 116.45200000 116.21400000 116.20700000 116.57600000 117.42497679 0.48515993 39058 1491955200 2017.04.12 00:00 116.21300000 116.06300000 116.01300000 116.38900000 117.29526471 0.56821886 27142 1491969600 2017.04.12 04:00 116.06200000 116.03000000 115.92900000 116.23000000 117.17476331 0.63820634 33643 1491984000 2017.04.12 08:00 116.03000000 116.47500000 115.98000000 116.54200000 117.10811919 0.63798500 45565 1491998400 2017.04.12 12:00 116.47400000 116.11200000 116.07000000 116.54400000 117.01325069 0.67900918 44044 1492012800 2017.04.12 16:00 116.11100000 116.19600000 116.06600000 116.44500000 116.93541729 0.70288659 69169 1492027200 2017.04.12 20:00 116.19400000 116.25100000 116.06500000 116.44100000 116.87023469 0.72015100 72535 1492041600 2017.04.13 00:00 116.25400000 116.06600000 116.03500000 116.36300000 116.79364091 0.72429759 30163 1492056000 2017.04.13 04:00 116.06600000 116.16800000 115.99000000 116.19500000 116.73405606 0.72109983 35403 1492070400 2017.04.13 08:00 116.16800000 116.03600000 115.92500000 116.45800000 116.66757453 0.70144252 56321 1492084800 2017.04.13 12:00 116.03700000 116.02800000 115.89300000 116.12500000 116.60666267 0.66125967 45481 1492099200 2017.04.13 16:00 116.01300000 115.86300000 115.86000000 116.15400000 116.53583766 0.62689513 65688 1492113600 2017.04.13 20:00 115.86400000 115.77400000 115.71900000 115.89800000 116.46328169 0.59469135 35014 1492128000 2017.04.14 00:00 115.77400000 115.84700000 115.75000000 115.92200000 116.40458820 0.54868995 19141 1492142400 2017.04.14 04:00 115.83700000 115.82700000 115.80600000 116.01300000 116.34957980 0.49511004 26689 1492156800 2017.04.14 08:00 115.83100000 115.67700000 115.47200000 115.85000000 116.28552458 0.45829937 28185 1492171200 2017.04.14 12:00 115.67600000 115.45500000 115.42500000 115.69900000 116.20642700 0.43879782 24113 1492185600 2017.04.14 16:00 115.45600000 115.33500000 115.28900000 115.51300000 116.12343395 0.38935968 19188 1492200000 2017.04.14 20:00 115.33400000 115.27000000 115.19300000 115.36000000 116.04215453 0.33444037 7738 1492387200 2017.04.17 00:00 115.35800000 115.04400000 114.84900000 115.53300000 115.94709219 0.36430743 38788 1492401600 2017.04.17 04:00 115.04600000 114.96800000 114.85000000 115.08900000 115.85384532 0.40357734 23690 1492416000 2017.04.17 08:00 114.96900000 115.10500000 114.94800000 115.33700000 115.78252671 0.42750261 19233 1492430400 2017.04.17 12:00 115.10400000 115.59200000 114.98200000 115.66700000 115.76438131 0.42523132 22902 1492444800 2017.04.17 16:00 115.59300000 115.61600000 115.47000000 115.69600000 115.75024976 0.39418104 47406 1492459200 2017.04.17 20:00 115.61500000 115.87300000 115.55300000 116.03100000 115.76194026 0.38847264 30676 1492473600 2017.04.18 00:00 115.87200000 116.10200000 115.85000000 116.19700000 115.79432690 0.39072648 25844 1492488000 2017.04.18 04:00 116.10200000 116.07900000 115.95300000 116.20200000 115.82143862 0.39100761 26683 1492502400 2017.04.18 08:00 116.07900000 115.97300000 115.87000000 116.21700000 115.83587304 0.39406892 43764 1492516800 2017.04.18 12:00 115.97100000 116.33500000 115.75700000 116.37000000 115.88340894 0.42233175 58565 1492531200 2017.04.18 16:00 116.33700000 116.13200000 115.98100000 116.41700000 115.90708428 0.43564141 77411 1492545600 2017.04.18 20:00 116.12900000 116.29900000 116.09100000 116.49100000 115.94440959 0.46148115 43051 1492560000 2017.04.19 00:00 116.29900000 116.40600000 116.29100000 116.60400000 115.98837058 0.49354986 18354 1492574400 2017.04.19 04:00 116.40600000 116.42500000 116.27000000 116.50400000 116.02995433 0.52046409 23407 1492588800 2017.04.19 08:00 116.42600000 116.65100000 116.37200000 116.85400000 116.08910154 0.56411420 45023 1492603200 2017.04.19 12:00 116.65100000 116.71800000 116.60700000 116.97800000 116.14899663 0.60536407 42359 1492617600 2017.04.19 16:00 116.71600000 116.59800000 116.53000000 116.95300000 116.19175886 0.62340465 70110 1492632000 2017.04.19 20:00 116.59700000 116.60100000 116.50000000 116.71700000 116.23073420 0.62430396 42567 1492646400 2017.04.20 00:00 116.60400000 116.75100000 116.53000000 116.82800000 116.28028333 0.62114974 19310 1492660800 2017.04.20 04:00 116.75100000 116.85100000 116.65000000 116.90200000 116.33463730 0.61072500 19317 1492675200 2017.04.20 08:00 116.85400000 117.44500000 116.67400000 117.49800000 116.44038613 0.62088840 50098 1492689600 2017.04.20 12:00 117.44200000 117.25600000 117.12200000 117.46900000 116.51806364 0.57613784 38902 1492704000 2017.04.20 16:00 117.25600000 117.47600000 117.24000000 117.81800000 116.60929567 0.54505859 79444 1492718400 2017.04.20 20:00 117.47600000 117.13700000 117.09800000 117.50600000 116.65955323 0.51878799 37166 1492732800 2017.04.21 00:00 117.13600000 117.11400000 117.04900000 117.25000000 116.70283387 0.48071228 16146 1492747200 2017.04.21 04:00 117.11300000 117.06500000 116.99200000 117.17100000 116.73732588 0.45455222 17240 1492761600 2017.04.21 08:00 117.06600000 116.95200000 116.90600000 117.30600000 116.75777104 0.43605566 43099 1492776000 2017.04.21 12:00 116.95300000 116.74400000 116.58700000 116.99100000 116.75645951 0.40876587 44003 1492790400 2017.04.21 16:00 116.74300000 116.52800000 116.46400000 116.86700000 116.73470146 0.37450527 63607 1492804800 2017.04.21 20:00 116.52900000 117.09400000 116.46900000 117.12600000 116.76892037 0.36686704 46169 1492992000 2017.04.24 00:00 120.66900000 119.46800000 119.10800000 120.74400000 117.02597557 0.66080145 61795 1493006400 2017.04.24 04:00 119.47100000 119.52000000 118.99300000 119.53100000 117.26350171 0.85058384 39641 1493020800 2017.04.24 08:00 119.51900000 119.60300000 119.23000000 119.93600000 117.48631107 0.99691352 81802 1493035200 2017.04.24 12:00 119.60300000 119.59100000 119.47800000 119.88400000 117.68675763 1.10021438 52269 1493049600 2017.04.24 16:00 119.59100000 119.02700000 118.91800000 119.80600000 117.81439976 1.13620823 64956 1493064000 2017.04.24 20:00 119.02700000 119.27700000 119.02100000 119.29700000 117.95369503 1.17802091 31815 1493078400 2017.04.25 00:00 119.27800000 119.33800000 119.06400000 119.40800000 118.08553359 1.19937985 21941 1493092800 2017.04.25 04:00 119.33800000 119.53600000 119.25700000 119.66800000 118.22367325 1.21629033 34963 1493107200 2017.04.25 08:00 119.53500000 120.33600000 119.53400000 120.35600000 118.42484723 1.28721842 51527 1493121600 2017.04.25 12:00 120.33300000 120.49500000 120.02200000 120.55300000 118.62200463 1.34748029 48173 1493136000 2017.04.25 16:00 120.49400000 121.51200000 120.37900000 121.64600000 118.89724229 1.50914982 74972 1493150400 2017.04.25 20:00 121.51000000 121.32800000 121.30700000 121.57600000 119.12874302 1.59899354 33596 1493164800 2017.04.26 00:00 121.32600000 121.72700000 121.26300000 121.86400000 119.37619607 1.70227589 31328 1493179200 2017.04.26 04:00 121.72700000 121.75300000 121.55400000 121.79500000 119.60255835 1.74937994 26605 1493193600 2017.04.26 08:00 121.75400000 121.27100000 121.12000000 121.97800000 119.76145755 1.72536047 56894 1493208000 2017.04.26 12:00 121.27100000 121.34400000 120.95400000 121.68000000 119.91217588 1.67428790 57757 1493222400 2017.04.26 16:00 121.34600000 121.48400000 121.06900000 121.55600000 120.06187342 1.59060468 78881 1493236800 2017.04.26 20:00 121.48400000 121.07400000 120.91300000 121.53800000 120.15826642 1.42809666 68909 1493251200 2017.04.27 00:00 121.09200000 121.34600000 121.05300000 121.46600000 120.27138391 1.19598567 27678 1493265600 2017.04.27 04:00 121.34600000 121.32700000 121.22900000 121.48400000 120.37191877 0.97049469 30853 1493280000 2017.04.27 08:00 121.32600000 121.45000000 121.22000000 121.63400000 120.47459318 0.95882460 44771 1493294400 2017.04.27 12:00 121.45000000 121.41100000 121.16000000 121.89000000 120.56377478 0.93985264 61810 1493308800 2017.04.27 16:00 121.41100000 121.01600000 120.60500000 121.42600000 120.60684385 0.91128397 80092 1493323200 2017.04.27 20:00 121.01900000 120.94300000 120.89800000 121.06300000 120.63885872 0.87747554 34726 1493337600 2017.04.28 00:00 120.96500000 120.83500000 120.75800000 121.04800000 120.65753884 0.79440235 20546 1493352000 2017.04.28 04:00 120.83400000 120.70000000 120.69100000 120.88200000 120.66158276 0.73008634 24458 1493366400 2017.04.28 08:00 120.70100000 121.26400000 120.69400000 121.32900000 120.71895583 0.64474082 40178 1493380800 2017.04.28 12:00 121.26700000 121.75100000 121.26700000 121.99900000 120.81724575 0.55719597 68876 1493395200 2017.04.28 16:00 121.75100000 121.46000000 121.27700000 121.81200000 120.87846044 0.51701440 73682 1493409600 2017.04.28 20:00 121.46000000 121.53200000 121.34400000 121.55100000 120.94070230 0.47897845 28363 1493596800 2017.05.01 00:00 121.42900000 121.46100000 121.29900000 121.54400000 120.99025447 0.43717343 20350 1493611200 2017.05.01 04:00 121.45900000 121.60400000 121.38200000 121.72800000 121.04870642 0.40872475 17614 1493625600 2017.05.01 08:00 121.60300000 121.89100000 121.59800000 121.91900000 121.12892486 0.37186953 14103 1493640000 2017.05.01 12:00 121.89200000 121.89600000 121.71500000 121.93400000 121.20197963 0.34760775 19551 1493654400 2017.05.01 16:00 121.89700000 121.88400000 121.69300000 122.08900000 121.26693395 0.35280173 42177 1493668800 2017.05.01 20:00 121.88600000 121.87400000 121.82700000 122.03400000 121.32474977 0.35969560 21713 1493683200 2017.05.02 00:00 121.87400000 122.07900000 121.86200000 122.19400000 121.39658312 0.38101751 20716 1493697600 2017.05.02 04:00 122.07900000 122.13500000 122.02800000 122.18700000 121.46690854 0.39827868 19829 1493712000 2017.05.02 08:00 122.13600000 122.46200000 122.11400000 122.51800000 121.56167916 0.44819019 38601 1493726400 2017.05.02 12:00 122.46300000 122.45200000 122.38400000 122.60000000 121.64647162 0.48743973 33697 1493740800 2017.05.02 16:00 122.45300000 122.31700000 122.12000000 122.50100000 121.71033146 0.51184571 46885 1493755200 2017.05.02 20:00 122.31800000 122.38700000 122.26600000 122.47900000 121.77477609 0.53502536 23754 1493769600 2017.05.03 00:00 122.41300000 122.51400000 122.36300000 122.55600000 121.84517836 0.53863532 13526 1493784000 2017.05.03 04:00 122.51500000 122.53000000 122.45300000 122.56600000 121.91039947 0.52566432 11720 1493798400 2017.05.03 08:00 122.53000000 122.45100000 122.31500000 122.58100000 121.96188524 0.48323615 31723 1493812800 2017.05.03 12:00 122.45100000 122.58900000 122.37900000 122.68200000 122.02161045 0.41157505 40487 1493827200 2017.05.03 16:00 122.59000000 122.67900000 122.48100000 122.77700000 122.08421898 0.39589529 49558 1493841600 2017.05.03 20:00 122.67900000 122.71700000 122.58500000 122.86300000 122.14448384 0.40917415 47404 1493856000 2017.05.04 00:00 122.71700000 122.90100000 122.59400000 122.95700000 122.21653300 0.40895839 19274 1493870400 2017.05.04 04:00 122.90100000 122.87800000 122.81100000 122.93400000 122.27952985 0.40128608 14525 1493884800 2017.05.04 08:00 122.87800000 123.20900000 122.60400000 123.29900000 122.36805082 0.40263122 42788 1493899200 2017.05.04 12:00 123.20800000 123.42100000 123.18300000 123.61300000 122.46833170 0.42345157 51369 1493913600 2017.05.04 16:00 123.42100000 123.49300000 123.24800000 123.64700000 122.56591915 0.45827367 76753 1493928000 2017.05.04 20:00 123.49300000 123.53400000 123.26300000 123.54200000 122.65811733 0.48164830 38045 1493942400 2017.05.05 00:00 123.52700000 123.61200000 123.49300000 123.66900000 122.74896330 0.49601841 11104 1493956800 2017.05.05 04:00 123.61300000 123.25000000 123.21000000 123.67100000 122.79668108 0.46858871 24964 1493971200 2017.05.05 08:00 123.25300000 123.08200000 123.03700000 123.32300000 122.82385431 0.44360423 44001 1493985600 2017.05.05 12:00 123.08500000 123.55400000 122.92600000 123.56800000 122.89339199 0.44015601 50764 1494000000 2017.05.05 16:00 123.55300000 123.90800000 123.45500000 123.94100000 122.99002133 0.47925170 66595 1494014400 2017.05.05 20:00 123.90700000 123.97500000 123.62600000 124.06500000 123.08382882 0.51113164 31058 1494201600 2017.05.08 00:00 124.42700000 123.64000000 123.39700000 124.49100000 123.13679750 0.49668593 33211 1494216000 2017.05.08 04:00 123.64000000 123.68300000 123.57200000 123.87600000 123.18881679 0.48126002 27510 1494230400 2017.05.08 08:00 123.68100000 123.38800000 123.25700000 124.01900000 123.20778662 0.45806601 52772 1494244800 2017.05.08 12:00 123.38800000 123.38700000 122.98500000 123.42600000 123.22485456 0.43210166 48874 1494259200 2017.05.08 16:00 123.38700000 123.51400000 123.11600000 123.55700000 123.25239222 0.39551127 54706 1494273600 2017.05.08 20:00 123.51500000 123.72100000 123.45900000 123.80500000 123.29702153 0.36911657 26308 1494288000 2017.05.09 00:00 123.72000000 123.77600000 123.65100000 123.88200000 123.34263853 0.34405396 18975 1494302400 2017.05.09 04:00 123.77600000 123.82600000 123.68600000 123.84500000 123.38867296 0.31505015 21434 1494316800 2017.05.09 08:00 123.82600000 123.94300000 123.70200000 124.18300000 123.44146601 0.29928252 45041 1494331200 2017.05.09 12:00 123.94200000 124.14300000 123.84400000 124.14600000 123.50827877 0.28493576 51156 1494345600 2017.05.09 16:00 124.14300000 124.40700000 124.10700000 124.53900000 123.59387127 0.31298689 52759 1494360000 2017.05.09 20:00 124.41100000 123.93700000 123.74800000 124.45600000 123.62655019 0.31181214 36514 1494374400 2017.05.10 00:00 123.94300000 123.97800000 123.74300000 124.07100000 123.66002160 0.31281099 27111 1494388800 2017.05.10 04:00 123.98100000 123.94300000 123.83300000 124.14700000 123.68697193 0.31278484 23150 1494403200 2017.05.10 08:00 123.94300000 123.76200000 123.74400000 124.32500000 123.69411746 0.31163417 42327 1494417600 2017.05.10 12:00 123.76300000 123.85500000 123.49200000 123.96500000 123.70943961 0.29397907 47881 1494432000 2017.05.10 16:00 123.85400000 123.95800000 123.71400000 124.10500000 123.73311202 0.25572674 51512 1494446400 2017.05.10 20:00 123.95800000 124.16200000 123.94000000 124.23700000 123.77395850 0.25591565 29312 1494460800 2017.05.11 00:00 124.16800000 124.22100000 124.12500000 124.29600000 123.81653388 0.26266336 16468 1494475200 2017.05.11 04:00 124.22000000 124.15900000 124.07200000 124.23400000 123.84914970 0.26677133 18954 1494489600 2017.05.11 08:00 124.16000000 124.23600000 124.05400000 124.42600000 123.88599259 0.27217009 34581 1494504000 2017.05.11 12:00 124.23500000 123.70800000 123.51800000 124.23800000 123.86904091 0.27276962 46518 1494518400 2017.05.11 16:00 123.70700000 123.67000000 123.31900000 123.84100000 123.85008463 0.25870302 57070 1494532800 2017.05.11 20:00 123.66800000 123.65600000 123.61100000 123.92100000 123.83160038 0.24766537 27914 1494547200 2017.05.12 00:00 123.66700000 123.72800000 123.57200000 123.78400000 123.82173368 0.24301621 15426 1494561600 2017.05.12 04:00 123.72800000 123.58400000 123.53600000 123.76400000 123.79909238 0.25866644 18466 1494576000 2017.05.12 08:00 123.58400000 123.46200000 123.30800000 123.72700000 123.76698834 0.28488260 34622 1494590400 2017.05.12 12:00 123.46100000 123.63000000 123.41200000 123.88100000 123.75394183 0.29282830 43870 1494604800 2017.05.12 16:00 123.63000000 123.83800000 123.61200000 123.95400000 123.76194737 0.28637471 62316 1494619200 2017.05.12 20:00 123.83600000 123.90100000 123.75000000 123.92700000 123.77519048 0.26927230 23188 1494806400 2017.05.15 00:00 123.67800000 123.87600000 123.67700000 123.95500000 123.78479139 0.22684526 20675 1494820800 2017.05.15 04:00 123.87500000 123.89800000 123.80200000 123.96200000 123.79557316 0.22228076 15328 1494835200 2017.05.15 08:00 123.91200000 124.30600000 123.86600000 124.48300000 123.84418524 0.23485063 37905 1494849600 2017.05.15 12:00 124.30600000 124.42100000 124.18600000 124.55500000 123.89911998 0.26080175 47116 1494864000 2017.05.15 16:00 124.42100000 124.66200000 124.39200000 124.89700000 123.97177522 0.30751172 48878 1494878400 2017.05.15 20:00 124.66400000 124.85200000 124.64000000 124.89900000 124.05560615 0.36813097 20988 1494892800 2017.05.16 00:00 124.85100000 124.87900000 124.64700000 124.96100000 124.13402461 0.42089875 16517 1494907200 2017.05.16 04:00 124.87700000 124.76600000 124.59100000 124.89700000 124.19421274 0.45617642 19883 1494921600 2017.05.16 08:00 124.76600000 125.45900000 124.60200000 125.54600000 124.31466867 0.56296402 49368 1494936000 2017.05.16 12:00 125.46100000 125.65600000 125.27900000 125.81500000 124.44241451 0.66999224 49633 1494950400 2017.05.16 16:00 125.65600000 125.41200000 125.14000000 125.76600000 124.53475599 0.73107144 64520 1494964800 2017.05.16 20:00 125.41100000 125.36900000 125.28300000 125.56500000 124.61420780 0.75535402 27128 1494979200 2017.05.17 00:00 125.37200000 124.97600000 124.79500000 125.39800000 124.64866420 0.73982184 37238 1494993600 2017.05.17 04:00 124.97200000 124.98900000 124.87300000 125.07600000 124.68107713 0.71807773 33972 1495008000 2017.05.17 08:00 124.99000000 124.72100000 124.50200000 124.99200000 124.68487931 0.68661426 57445 1495022400 2017.05.17 12:00 124.71900000 124.52500000 124.49100000 124.93300000 124.66965271 0.63965251 51486 1495036800 2017.05.17 16:00 124.52600000 124.08400000 123.91700000 124.52700000 124.61387626 0.59156713 98775 1495051200 2017.05.17 20:00 124.08400000 123.67600000 123.64300000 124.09500000 124.52455471 0.59448048 57659 1495065600 2017.05.18 00:00 123.67600000 123.87700000 123.41000000 124.11100000 124.46288284 0.60481042 40944 1495080000 2017.05.18 04:00 123.87600000 123.87600000 123.74300000 124.00200000 124.40698923 0.62229306 42892 1495094400 2017.05.18 08:00 123.87500000 123.45700000 123.37500000 124.07600000 124.31651407 0.67832785 68339 1495108800 2017.05.18 12:00 123.45700000 123.03900000 122.55900000 123.46900000 124.19484606 0.77757061 98913 1495123200 2017.05.18 16:00 123.03900000 123.46000000 122.99800000 123.79800000 124.12486072 0.82443954 106572 1495137600 2017.05.18 20:00 123.46000000 123.74200000 123.37200000 123.88200000 124.08839780 0.84227349 69175 1495152000 2017.05.19 00:00 123.78300000 123.63600000 123.61000000 123.91700000 124.04531229 0.85665479 27191 1495166400 2017.05.19 04:00 123.63500000 123.75300000 123.38300000 123.79600000 124.01747303 0.85106524 32279 1495180800 2017.05.19 08:00 123.75300000 124.32500000 123.68300000 124.65100000 124.04676131 0.82091436 57935 1495195200 2017.05.19 12:00 124.32600000 124.45500000 124.24200000 124.52500000 124.08564118 0.79768072 54924 1495209600 2017.05.19 16:00 124.45400000 124.71300000 124.23700000 124.94100000 124.14538964 0.73564251 73709 1495224000 2017.05.19 20:00 124.71300000 124.68600000 124.46800000 124.87200000 124.19687634 0.65935085 41525 1495411200 2017.05.22 00:00 124.26000000 124.68700000 124.26000000 124.83800000 124.24355479 0.61204646 24072 1495425600 2017.05.22 04:00 124.68800000 124.77600000 124.67900000 124.88400000 124.29426385 0.57897051 20477 1495440000 2017.05.22 08:00 124.77600000 124.43100000 124.11800000 124.83300000 124.30728634 0.56298333 45336 1495454400 2017.05.22 12:00 124.43100000 125.11600000 124.42900000 125.29900000 124.38430669 0.59691331 56427 1495468800 2017.05.22 16:00 125.11500000 124.85100000 124.71700000 125.26300000 124.42875367 0.61935299 58513 1495483200 2017.05.22 20:00 124.85100000 125.07700000 124.82900000 125.10000000 124.49049142 0.66177815 22832 1495497600 2017.05.23 00:00 125.07000000 124.91900000 124.60300000 125.10300000 124.53130176 0.67970023 31232 1495512000 2017.05.23 04:00 124.91900000 125.05300000 124.80700000 125.13200000 124.58098731 0.68178437 21003 1495526400 2017.05.23 08:00 125.05200000 125.10600000 124.56300000 125.39000000 124.63098852 0.69183909 70101 1495540800 2017.05.23 12:00 125.10400000 124.95000000 124.58900000 125.18600000 124.66137056 0.68518857 51668 1495555200 2017.05.23 16:00 124.95000000 124.96500000 124.60600000 125.27200000 124.69028765 0.64225250 81050 1495569600 2017.05.23 20:00 124.96400000 125.01200000 124.81000000 125.06000000 124.72092692 0.53728621 35103 1495584000 2017.05.24 00:00 125.01200000 125.10400000 124.96200000 125.22300000 124.75741007 0.47087231 26576 1495598400 2017.05.24 04:00 125.10300000 125.04400000 124.99800000 125.14400000 124.78470435 0.41994614 20061 1495612800 2017.05.24 08:00 125.04500000 125.10600000 124.96600000 125.26400000 124.81530394 0.33933131 51716 1495627200 2017.05.24 12:00 125.10700000 125.21200000 124.90500000 125.23500000 124.85308451 0.25134408 47911 1495641600 2017.05.24 16:00 125.21200000 125.22500000 125.14800000 125.40800000 124.88850504 0.22879858 59054 1495656000 2017.05.24 20:00 125.22300000 125.07000000 125.04800000 125.32100000 124.90579027 0.20638389 53999 1495670400 2017.05.25 00:00 125.05100000 125.26000000 125.05100000 125.31300000 124.93952453 0.20729602 19276 1495684800 2017.05.25 04:00 125.25800000 125.47000000 125.21800000 125.49200000 124.99004600 0.21926533 26775 1495699200 2017.05.25 08:00 125.47000000 125.67400000 125.39700000 125.80600000 125.05518448 0.24609990 51544 1495713600 2017.05.25 12:00 125.67400000 125.26000000 125.21600000 125.67800000 125.07469072 0.23996431 51498 1495728000 2017.05.25 16:00 125.26100000 125.34400000 125.21400000 125.48100000 125.10033922 0.19430354 55468 1495742400 2017.05.25 20:00 125.34300000 125.35100000 125.21400000 125.39600000 125.12421168 0.19737139 25877 1495756800 2017.05.26 00:00 125.35000000 125.26500000 125.09300000 125.41900000 125.13762009 0.18728682 17516 1495771200 2017.05.26 04:00 125.26500000 124.92200000 124.87400000 125.29200000 125.11708484 0.19694685 25555 1495785600 2017.05.26 08:00 124.92200000 124.61400000 124.56400000 124.93200000 125.06917200 0.23444444 52234 1495800000 2017.05.26 12:00 124.61500000 124.29000000 124.18800000 124.65800000 124.99496514 0.31176782 60498 1495814400 2017.05.26 16:00 124.28800000 124.47000000 124.16700000 124.48500000 124.94496846 0.34843183 59709 1495828800 2017.05.26 20:00 124.46900000 124.41400000 124.25100000 124.49900000 124.89440004 0.38606174 21559 1496016000 2017.05.29 00:00 124.24600000 124.40800000 124.18600000 124.43300000 124.84807623 0.41825693 17209 1496030400 2017.05.29 04:00 124.40700000 124.25100000 124.22200000 124.49400000 124.79121182 0.45883888 15374 1496044800 2017.05.29 08:00 124.25100000 124.52200000 124.23600000 124.64300000 124.76557260 0.46744606 26533 1496059200 2017.05.29 12:00 124.52300000 124.55400000 124.44600000 124.59400000 124.74542283 0.47335554 20897 1496073600 2017.05.29 16:00 124.55300000 124.36200000 124.29300000 124.58400000 124.70890637 0.48714638 23227 1496088000 2017.05.29 20:00 124.36200000 124.20900000 124.18100000 124.39700000 124.66129624 0.50253755 22742 1496102400 2017.05.30 00:00 124.18900000 123.55800000 123.55800000 124.24800000 124.55622041 0.57447126 23683 1496116800 2017.05.30 04:00 123.55800000 123.39500000 123.24500000 123.56400000 124.44562799 0.65097760 23685 1496131200 2017.05.30 08:00 123.39500000 123.64100000 123.15500000 123.83500000 124.36899675 0.67254412 53257 1496145600 2017.05.30 12:00 123.64000000 124.03800000 123.58000000 124.23200000 124.33747325 0.63886211 59113 1496160000 2017.05.30 16:00 124.03500000 123.80300000 123.72400000 124.39400000 124.28657104 0.58777952 60314 1496174400 2017.05.30 20:00 123.80300000 123.97300000 123.76500000 124.01500000 124.25670713 0.55574275 20549 1496188800 2017.05.31 00:00 123.92700000 123.94800000 123.72800000 124.02200000 124.22730645 0.50781839 21033 1496203200 2017.05.31 04:00 123.94700000 124.03300000 123.88900000 124.28400000 124.20880107 0.44407723 24092 1496217600 2017.05.31 08:00 124.03200000 123.85100000 123.75400000 124.22700000 124.17472478 0.38190831 45316 1496232000 2017.05.31 12:00 123.84900000 124.40800000 123.79300000 124.53000000 124.19694147 0.35045569 51738 1496246400 2017.05.31 16:00 124.40700000 124.35300000 124.16400000 124.46900000 124.21180419 0.34311462 73956 1496260800 2017.05.31 20:00 124.35400000 124.53800000 124.21300000 124.54500000 124.24287045 0.35831433 33550 1496275200 2017.06.01 00:00 124.53800000 124.65600000 124.46600000 124.71300000 124.28221612 0.37885906 23518 1496289600 2017.06.01 04:00 124.65800000 124.85400000 124.62900000 124.91400000 124.33667173 0.41766582 27865 1496304000 2017.06.01 08:00 124.85400000 124.75900000 124.62900000 124.92000000 124.37689347 0.44373761 47357 1496318400 2017.06.01 12:00 124.76000000 124.84000000 124.62700000 124.90700000 124.42099886 0.47231565 48841 1496332800 2017.06.01 16:00 124.84200000 124.84800000 124.71500000 125.09100000 124.46166563 0.49879005 57419 1496347200 2017.06.01 20:00 124.85000000 124.82300000 124.78600000 124.95200000 124.49607843 0.52059980 27492 1496361600 2017.06.02 00:00 124.82300000 125.23000000 124.82300000 125.26200000 124.56597572 0.57536527 20480 1496376000 2017.06.02 04:00 125.22800000 125.20800000 125.15000000 125.26500000 124.62712089 0.61393784 18347 1496390400 2017.06.02 08:00 125.20800000 125.17400000 125.08400000 125.30900000 124.67920461 0.59929219 34816 1496404800 2017.06.02 12:00 125.17300000 124.77100000 124.70000000 125.21100000 124.68794703 0.52966273 51835 1496419200 2017.06.02 16:00 124.77000000 124.49000000 124.42700000 124.77700000 124.66909493 0.47126767 72120 1496433600 2017.06.02 20:00 124.49000000 124.63400000 124.48500000 124.63500000 124.66575256 0.44891052 26920 1496620800 2017.06.05 00:00 124.44100000 124.51500000 124.40400000 124.67900000 124.65139517 0.40450337 20728 1496635200 2017.06.05 04:00 124.51500000 124.60200000 124.48100000 124.67000000 124.64669087 0.37486561 20651 1496649600 2017.06.05 08:00 124.60000000 124.54700000 124.47500000 124.71100000 124.63719650 0.34189603 35043 1496664000 2017.06.05 12:00 124.54700000 124.38500000 124.24700000 124.54700000 124.61317779 0.32276870 38511 1496678400 2017.06.05 16:00 124.38500000 124.29700000 124.19200000 124.47000000 124.58306562 0.29336512 41175 1496692800 2017.06.05 20:00 124.29700000 124.29900000 124.25900000 124.39100000 124.55601175 0.30845660 20294 1496707200 2017.06.06 00:00 124.30200000 124.07500000 124.05800000 124.38900000 124.51020111 0.34330747 20248 1496721600 2017.06.06 04:00 124.07500000 123.82200000 123.71200000 124.10800000 124.44465814 0.40373653 27073 1496736000 2017.06.06 08:00 123.82100000 123.45500000 123.22600000 123.83500000 124.35040499 0.49436974 52304 1496750400 2017.06.06 12:00 123.45400000 123.14500000 122.92600000 123.47700000 124.23560451 0.59242512 59037 1496764800 2017.06.06 16:00 123.14800000 123.31900000 123.05400000 123.54800000 124.14830884 0.64790632 65491 1496779200 2017.06.06 20:00 123.32000000 123.37100000 123.18600000 123.50000000 124.07427943 0.67932890 37931 1496793600 2017.06.07 00:00 123.33600000 123.40100000 123.26800000 123.45500000 124.01015758 0.69604423 19102 1496808000 2017.06.07 04:00 123.40300000 123.43900000 123.29400000 123.52400000 123.95576162 0.70166866 21747 1496822400 2017.06.07 08:00 123.43900000 122.94500000 122.85900000 123.49900000 123.85949861 0.70587003 47822 1496836800 2017.06.07 12:00 122.94500000 122.80400000 122.63000000 123.16100000 123.75897493 0.70445674 62284 1496851200 2017.06.07 16:00 122.80400000 123.22200000 122.78400000 123.43200000 123.70783446 0.65210309 75612 1496865600 2017.06.07 20:00 123.22200000 123.62400000 123.22100000 123.73300000 123.69985023 0.60903324 38061 1496880000 2017.06.08 00:00 123.58500000 123.68200000 123.53100000 123.79300000 123.69815021 0.58308927 22765 1496894400 2017.06.08 04:00 123.68200000 123.47200000 123.36500000 123.77600000 123.67661209 0.54791411 26087 1496908800 2017.06.08 08:00 123.47200000 123.65400000 123.16300000 123.69600000 123.67445856 0.51487993 52167 1496923200 2017.06.08 12:00 123.65400000 123.54600000 123.28600000 124.03700000 123.66222441 0.47101398 70301 1496937600 2017.06.08 16:00 123.54600000 123.43500000 123.25200000 123.77600000 123.64058399 0.42632589 75546 1496952000 2017.06.08 20:00 123.43400000 123.38500000 123.30400000 123.52700000 123.61624266 0.38989081 33293 1496966400 2017.06.09 00:00 123.34800000 123.04500000 122.81200000 123.47600000 123.56183860 0.36165195 49127 1496980800 2017.06.09 04:00 123.04400000 123.48100000 123.02300000 123.64200000 123.55413968 0.31900430 44093 1496995200 2017.06.09 08:00 123.48200000 123.35500000 123.21600000 123.68400000 123.53517400 0.28972389 72923 1497009600 2017.06.09 12:00 123.35400000 123.55100000 123.30000000 123.58200000 123.53668124 0.28346002 46930 1497024000 2017.06.09 16:00 123.55000000 123.71800000 123.53300000 123.86300000 123.55394969 0.29560051 58680 1497038400 2017.06.09 20:00 123.71700000 123.50200000 123.31100000 123.77500000 123.54900210 0.27862068 51410 1497225600 2017.06.12 00:00 123.64100000 123.47500000 123.43000000 123.74100000 123.54195428 0.27070844 19015 1497240000 2017.06.12 04:00 123.47300000 123.58500000 123.43700000 123.63300000 123.54605387 0.27011767 20106 1497254400 2017.06.12 08:00 123.58400000 123.47000000 123.36200000 123.72500000 123.53881065 0.26536744 39236 1497268800 2017.06.12 12:00 123.47000000 123.34500000 123.19800000 123.51600000 123.52035249 0.25992804 45346 1497283200 2017.06.12 16:00 123.34400000 122.83000000 122.79300000 123.38300000 123.45460463 0.25402239 66396 1497297600 2017.06.12 20:00 122.83000000 123.18200000 122.82800000 123.19900000 123.42864229 0.21533399 33423 1497312000 2017.06.13 00:00 123.12800000 123.11100000 123.01500000 123.20400000 123.39839064 0.22319496 21899 1497326400 2017.06.13 04:00 123.11100000 123.13500000 123.05900000 123.24500000 123.37330582 0.22659851 19153 1497340800 2017.06.13 08:00 123.13600000 123.50300000 123.07200000 123.74900000 123.38565765 0.21722839 42117 1497355200 2017.06.13 12:00 123.50400000 123.45600000 123.30800000 123.55100000 123.39235692 0.21696461 35690 1497369600 2017.06.13 16:00 123.45600000 123.31200000 123.18600000 123.54100000 123.38470388 0.20906185 49671 1497384000 2017.06.13 20:00 123.31200000 123.38900000 123.17800000 123.42100000 123.38511303 0.20597252 23365 1497398400 2017.06.14 00:00 123.34600000 123.39000000 123.26600000 123.43500000 123.38557846 0.20572822 18710 1497412800 2017.06.14 04:00 123.38900000 123.46000000 123.32200000 123.49100000 123.39266622 0.20723538 17733 1497427200 2017.06.14 08:00 123.45900000 123.48200000 123.37400000 123.60000000 123.40117420 0.19359119 39030 1497441600 2017.06.14 12:00 123.48200000 123.19900000 123.17000000 123.64300000 123.38191952 0.19613561 52912 1497456000 2017.06.14 16:00 123.20000000 122.97700000 122.86600000 123.28900000 123.34335575 0.21432192 80219 1497470400 2017.06.14 20:00 122.97800000 122.92800000 122.76600000 123.11400000 123.30379806 0.22872460 85278 1497484800 2017.06.15 00:00 122.90000000 123.06900000 122.50700000 123.18800000 123.28143634 0.21535142 44926 1497499200 2017.06.15 04:00 123.07000000 123.00500000 122.85600000 123.07300000 123.25510907 0.21817481 29843 1497513600 2017.06.15 08:00 123.00700000 122.55600000 122.40100000 123.09800000 123.18852725 0.26319513 59511 1497528000 2017.06.15 12:00 122.55500000 123.04600000 122.39800000 123.15700000 123.17495323 0.25042597 75949 1497542400 2017.06.15 16:00 123.04500000 123.68600000 122.89300000 123.70600000 123.22362435 0.26655741 79901 1497556800 2017.06.15 20:00 123.68600000 123.65500000 123.54400000 123.71600000 123.26470775 0.28587635 34747 1497571200 2017.06.16 00:00 123.63100000 123.89500000 123.54200000 123.92800000 123.32473558 0.30804551 27185 1497585600 2017.06.16 04:00 123.89300000 123.94100000 123.75600000 124.02500000 123.38342743 0.34360770 30780 1497600000 2017.06.16 08:00 123.94000000 124.38500000 123.76500000 124.42600000 123.47881529 0.41894521 51618 1497614400 2017.06.16 12:00 124.38500000 124.12800000 124.11900000 124.46100000 123.54064241 0.44876353 48780 1497628800 2017.06.16 16:00 124.13000000 123.99600000 123.80600000 124.17200000 123.58400980 0.47076865 63776 1497643200 2017.06.16 20:00 123.99700000 124.08700000 123.96200000 124.18600000 123.63191363 0.49576257 25646 1497830400 2017.06.19 00:00 124.20500000 124.29000000 124.06600000 124.38700000 123.69458852 0.52843713 20369 1497844800 2017.06.19 04:00 124.28900000 124.22500000 124.22500000 124.36900000 123.74510390 0.55116465 15235 1497859200 2017.06.19 08:00 124.22200000 124.29900000 124.15800000 124.50100000 123.79785591 0.57382869 35426 1497873600 2017.06.19 12:00 124.29800000 124.41300000 124.13300000 124.46500000 123.85644106 0.60142643 46031 1497888000 2017.06.19 16:00 124.41300000 124.33600000 124.19900000 124.49000000 123.90211334 0.61810071 50727 1497902400 2017.06.19 20:00 124.33500000 124.33100000 124.26000000 124.40600000 123.94295969 0.61612437 23180 1497916800 2017.06.20 00:00 124.28200000 124.51500000 124.28200000 124.58000000 123.99743972 0.60297569 30583 1497931200 2017.06.20 04:00 124.51400000 124.56600000 124.49400000 124.62200000 124.05158832 0.57770777 19026 1497945600 2017.06.20 08:00 124.56500000 124.51600000 124.36200000 124.64700000 124.09581800 0.55076900 42043 1497960000 2017.06.20 12:00 124.51600000 124.30000000 124.19300000 124.58600000 124.11526391 0.49776912 48278 1497974400 2017.06.20 16:00 124.30100000 123.99800000 123.92200000 124.39900000 124.10409591 0.35687427 56546 1497988800 2017.06.20 20:00 123.99700000 124.08700000 123.94500000 124.11600000 124.10246773 0.26768136 25383 1498003200 2017.06.21 00:00 124.08400000 124.01400000 123.87800000 124.13000000 124.09404223 0.25508331 30170 1498017600 2017.06.21 04:00 124.01500000 123.89600000 123.83400000 124.07100000 124.07518107 0.24930808 19962 1498032000 2017.06.21 08:00 123.89600000 123.88500000 123.65800000 123.93900000 124.05706859 0.25993473 39141 1498046400 2017.06.21 12:00 123.88700000 124.34800000 123.74500000 124.39600000 124.08477634 0.24953476 49851 1498060800 2017.06.21 16:00 124.35000000 124.14900000 124.11500000 124.45900000 124.09089288 0.23740930 57522 1498075200 2017.06.21 20:00 124.14900000 124.39000000 124.10900000 124.43700000 124.11937927 0.23138051 30281 1498089600 2017.06.22 00:00 124.38800000 124.06100000 124.02800000 124.43800000 124.11381934 0.23295098 26244 1498104000 2017.06.22 04:00 124.06100000 124.09900000 123.90300000 124.16700000 124.11240797 0.23364026 27691 1498118400 2017.06.22 08:00 124.11000000 124.06500000 123.84200000 124.19400000 124.10789293 0.23271687 41545 1498132800 2017.06.22 12:00 124.06500000 124.02800000 123.99600000 124.34500000 124.10028408 0.23553207 45534 1498147200 2017.06.22 16:00 124.02900000 124.17800000 123.90400000 124.33300000 124.10768560 0.22858719 53313 1498161600 2017.06.22 20:00 124.17900000 124.13300000 124.03300000 124.20900000 124.11009649 0.21727702 24751 1498176000 2017.06.23 00:00 124.15000000 124.19500000 124.01600000 124.20800000 124.11818254 0.20935254 17218 1498190400 2017.06.23 04:00 124.19600000 124.25800000 124.14100000 124.29700000 124.13149849 0.20239691 15319 1498204800 2017.06.23 08:00 124.25700000 124.23400000 124.19700000 124.45800000 124.14126054 0.18297474 36628 1498219200 2017.06.23 12:00 124.23300000 124.40100000 124.15300000 124.41900000 124.16599763 0.16562316 37477 1498233600 2017.06.23 16:00 124.40100000 124.61700000 124.33600000 124.70700000 124.20895024 0.18235159 46942 1498248000 2017.06.23 20:00 124.61700000 124.56400000 124.51100000 124.65900000 124.24276450 0.20552830 19734 1498435200 2017.06.26 00:00 124.47200000 124.60200000 124.38700000 124.68400000 124.27697740 0.22157997 15622 1498449600 2017.06.26 04:00 124.60100000 124.58100000 124.52800000 124.64000000 124.30593194 0.23492472 13946 1498464000 2017.06.26 08:00 124.57800000 124.87700000 124.52000000 124.97700000 124.36031937 0.27060155 37589 1498478400 2017.06.26 12:00 124.87700000 124.94100000 124.72300000 125.00600000 124.41562229 0.29271796 46243 1498492800 2017.06.26 16:00 124.94000000 124.95700000 124.75300000 125.02000000 124.46718207 0.30362789 53292 1498507200 2017.06.26 20:00 124.95600000 125.08100000 124.89800000 125.15100000 124.52564092 0.34523593 26355 1498521600 2017.06.27 00:00 125.01300000 125.22600000 125.01300000 125.24300000 124.59234179 0.38458381 25179 1498536000 2017.06.27 04:00 125.22400000 125.13300000 125.12900000 125.35700000 124.64383304 0.41405875 19769 1498550400 2017.06.27 08:00 125.13300000 125.52900000 124.73900000 125.58500000 124.72813466 0.45898866 57934 1498564800 2017.06.27 12:00 125.52700000 126.25000000 125.51400000 126.33800000 124.87307422 0.58139573 54634 1498579200 2017.06.27 16:00 126.24900000 127.11900000 126.17900000 127.43400000 125.08697191 0.78438359 68170 1498593600 2017.06.27 20:00 127.11900000 127.37600000 127.03800000 127.48400000 125.30497458 0.94927379 45341 1498608000 2017.06.28 00:00 127.32200000 127.15300000 127.07000000 127.37300000 125.48097700 1.04398776 32068 1498622400 2017.06.28 04:00 127.15300000 127.21400000 127.13400000 127.31300000 125.64602681 1.10956078 28034 1498636800 2017.06.28 08:00 127.21600000 127.18800000 127.15600000 127.85400000 125.79288140 1.14867579 73097 1498651200 2017.06.28 12:00 127.18900000 126.98100000 126.47900000 127.59400000 125.90603556 1.15257420 68423 1498665600 2017.06.28 16:00 126.98000000 127.68800000 126.96900000 127.77500000 126.07574645 1.19208367 78173 1498680000 2017.06.28 20:00 127.68800000 127.79100000 127.64200000 127.86400000 126.23910394 1.22386873 29029 1498694400 2017.06.29 00:00 127.72300000 127.79600000 127.70900000 127.93100000 126.38737975 1.24500208 31012 1498708800 2017.06.29 04:00 127.79700000 127.98400000 127.79500000 128.13800000 126.53943882 1.25261917 26812 1498723200 2017.06.29 08:00 127.98600000 128.60100000 127.84800000 128.78600000 126.73577798 1.28778624 62614 1498737600 2017.06.29 12:00 128.60300000 128.65600000 128.15900000 128.69900000 126.91865627 1.29055307 64705 1498752000 2017.06.29 16:00 128.65700000 127.97600000 127.90800000 128.83200000 127.01935567 1.24120943 78843 1498766400 2017.06.29 20:00 127.97700000 128.31600000 127.86900000 128.34400000 127.14284561 1.19521214 43469 1498780800 2017.06.30 00:00 128.33700000 127.96800000 127.88800000 128.34100000 127.22143174 1.10838936 35412 1498795200 2017.06.30 04:00 127.96800000 128.02300000 127.80200000 128.17500000 127.29777158 1.01274697 37182 1498809600 2017.06.30 08:00 128.02400000 127.57800000 127.54300000 128.24200000 127.32446000 0.89965136 65180 1498824000 2017.06.30 12:00 127.57900000 127.97000000 127.44200000 128.05200000 127.38594000 0.75177522 61258 1498838400 2017.06.30 16:00 127.96900000 128.22400000 127.88100000 128.31300000 127.46575524 0.62071740 65589 1498852800 2017.06.30 20:00 128.22300000 128.36500000 128.21400000 128.60600000 127.55139759 0.54971385 30384 1499040000 2017.07.03 00:00 128.02300000 128.16600000 127.99600000 128.39700000 127.60993116 0.52925556 25342 1499054400 2017.07.03 04:00 128.16700000 128.44600000 128.15000000 128.45900000 127.68955676 0.52134766 22563 1499068800 2017.07.03 08:00 128.44600000 128.46100000 128.30600000 128.62500000 127.76302755 0.50141093 50187 1499083200 2017.07.03 12:00 128.46000000 128.44100000 128.32100000 128.62400000 127.82759635 0.47842863 47157 1499097600 2017.07.03 16:00 128.44100000 128.78700000 128.37800000 128.90300000 127.91896813 0.45939029 59903 1499112000 2017.07.03 20:00 128.78500000 128.84400000 128.76100000 128.94900000 128.00706640 0.40910303 18446 1499126400 2017.07.04 00:00 128.80100000 128.71800000 128.69200000 128.96800000 128.07477436 0.39809820 28362 1499140800 2017.07.04 04:00 128.71700000 128.65100000 128.59000000 128.80800000 128.12965299 0.38666296 27017 1499155200 2017.07.04 08:00 128.65200000 128.50800000 128.03400000 128.65600000 128.16568604 0.37102619 58467 1499169600 2017.07.04 12:00 128.50800000 128.39200000 128.33900000 128.59600000 128.18723975 0.36179271 32192 1499184000 2017.07.04 16:00 128.39200000 128.47100000 128.37600000 128.50800000 128.21426454 0.34409112 31370 1499198400 2017.07.04 20:00 128.47300000 128.52800000 128.43900000 128.56500000 128.24414411 0.32687005 41036 1499212800 2017.07.05 00:00 128.48600000 128.38700000 128.26000000 128.63600000 128.25774943 0.31818561 29901 1499227200 2017.07.05 04:00 128.38500000 128.49200000 128.22200000 128.49300000 128.28005901 0.31505660 26113 1499241600 2017.07.05 08:00 128.49300000 128.80800000 128.47500000 129.08600000 128.33033910 0.31222944 52220 1499256000 2017.07.05 12:00 128.80500000 128.59900000 128.53400000 128.83400000 128.35592585 0.30219882 52960 1499270400 2017.07.05 16:00 128.60000000 128.37500000 128.15100000 128.64300000 128.35774244 0.24623243 57367 1499284800 2017.07.05 20:00 128.37600000 128.56400000 128.26900000 128.58000000 128.37738602 0.22269121 38123 1499299200 2017.07.06 00:00 128.58300000 128.22600000 128.16400000 128.59800000 128.36296830 0.23159137 26502 1499313600 2017.07.06 04:00 128.22600000 128.15300000 127.99700000 128.33800000 128.34297132 0.24850152 27571 1499328000 2017.07.06 08:00 128.15300000 128.46800000 128.14300000 128.74100000 128.35487881 0.23872783 40987 1499342400 2017.07.06 12:00 128.46700000 128.96200000 128.45700000 129.12000000 128.41269988 0.23819891 73939 1499356800 2017.07.06 16:00 128.96100000 129.39500000 128.79600000 129.39700000 128.50625227 0.28414101 60251 1499371200 2017.07.06 20:00 129.39700000 129.32400000 129.23900000 129.41500000 128.58413301 0.31677135 27411 1499385600 2017.07.07 00:00 129.29000000 129.27100000 129.17100000 129.35900000 128.64954891 0.34153732 29773 1499400000 2017.07.07 04:00 129.27100000 129.69900000 129.26200000 129.91800000 128.74949663 0.41209115 40495 1499414400 2017.07.07 08:00 129.70400000 129.91700000 129.68400000 130.00700000 128.86068743 0.49805777 50418 1499428800 2017.07.07 12:00 129.91500000 129.88900000 129.60400000 130.04400000 128.95862196 0.56215728 58988 1499443200 2017.07.07 16:00 129.89000000 130.10300000 129.52800000 130.12500000 129.06761035 0.62908972 63939 1499457600 2017.07.07 20:00 130.10300000 129.85700000 129.82900000 130.12400000 129.14279031 0.65096493 23625 1499644800 2017.07.10 00:00 129.83400000 130.08000000 129.80400000 130.10600000 129.23204838 0.68467079 20681 1499659200 2017.07.10 04:00 130.08100000 130.14900000 130.08000000 130.27600000 129.31937710 0.71445730 23274 1499673600 2017.07.10 08:00 130.14900000 130.11400000 130.09300000 130.39700000 129.39505548 0.72040421 47617 1499688000 2017.07.10 12:00 130.11400000 130.03600000 129.90600000 130.22100000 129.45609781 0.71703932 46630 1499702400 2017.07.10 16:00 130.03600000 130.09100000 129.85100000 130.14800000 129.51656469 0.72673326 44105 1499716800 2017.07.10 20:00 130.09300000 129.99100000 129.95800000 130.16500000 129.56174900 0.71195127 24973 1499731200 2017.07.11 00:00 129.99100000 130.09300000 129.95500000 130.21200000 129.61234433 0.67634525 24315 1499745600 2017.07.11 04:00 130.09200000 130.22500000 129.97900000 130.26700000 129.67069249 0.65257421 24984 1499760000 2017.07.11 08:00 130.22500000 130.27300000 130.16900000 130.41900000 129.72805511 0.58227733 46701 1499774400 2017.07.11 12:00 130.27400000 130.31900000 130.19200000 130.52500000 129.78433558 0.47549583 40382 1499788800 2017.07.11 16:00 130.31900000 130.34900000 130.24400000 130.76900000 129.83811314 0.38094171 66370 1499803200 2017.07.11 20:00 130.34900000 130.66000000 130.28200000 130.73300000 129.91638808 0.35012556 36643 1499817600 2017.07.12 00:00 130.64800000 130.46300000 130.42700000 130.68200000 129.96844636 0.33650955 29013 1499832000 2017.07.12 04:00 130.46400000 130.24700000 130.06100000 130.47100000 129.99497528 0.30089560 32015 1499846400 2017.07.12 08:00 130.24700000 129.97000000 129.76000000 130.31300000 129.99259668 0.25493626 50819 1499860800 2017.07.12 12:00 129.96800000 129.56100000 129.51100000 130.11100000 129.95149223 0.28654172 61911 1499875200 2017.07.12 16:00 129.56100000 129.28500000 129.04500000 129.59300000 129.88801678 0.35437896 77741 1499889600 2017.07.12 20:00 129.28500000 129.14300000 129.09600000 129.38500000 129.81706280 0.42593653 29174 1499904000 2017.07.13 00:00 129.12500000 129.40800000 129.09700000 129.65900000 129.77810444 0.45021712 28417 1499918400 2017.07.13 04:00 129.40700000 129.30400000 129.07600000 129.48900000 129.73295164 0.48437694 33609 1499932800 2017.07.13 08:00 129.30300000 128.97300000 128.83300000 129.57600000 129.66057529 0.54002562 55464 1499947200 2017.07.13 12:00 128.97200000 129.39000000 128.48900000 129.41400000 129.63480622 0.54414452 75079 1499961600 2017.07.13 16:00 129.38900000 129.07000000 128.98400000 129.47300000 129.58101515 0.57079351 60313 1499976000 2017.07.13 20:00 129.07000000 129.12800000 129.02300000 129.17600000 129.53787085 0.58841075 29537 1499990400 2017.07.14 00:00 129.11100000 129.38400000 129.10800000 129.40900000 129.52321648 0.58214367 31029 1500004800 2017.07.14 04:00 129.38400000 129.33400000 129.32000000 129.52000000 129.50519586 0.58093025 22008 1500019200 2017.07.14 08:00 129.33500000 129.22000000 129.14800000 129.42100000 129.47803435 0.57861270 44654 1500033600 2017.07.14 12:00 129.22200000 128.73200000 128.63700000 129.32600000 129.40698346 0.59884579 53118 1500048000 2017.07.14 16:00 128.73300000 129.02900000 128.59000000 129.09100000 129.37098504 0.58287362 68508 1500062400 2017.07.14 20:00 129.03000000 129.03300000 128.97900000 129.10000000 129.33879599 0.55573214 28143 1500249600 2017.07.17 00:00 129.01300000 129.02500000 128.95700000 129.14900000 129.30891065 0.51803497 21912 1500264000 2017.07.17 04:00 129.02300000 129.07300000 129.00100000 129.14700000 129.28644297 0.42627420 27967 1500278400 2017.07.17 08:00 129.07400000 128.91200000 128.73800000 129.14500000 129.25078174 0.34491504 42324 1500292800 2017.07.17 12:00 128.90900000 128.96400000 128.76900000 129.03600000 129.22346919 0.26694327 43948 1500307200 2017.07.17 16:00 128.96300000 129.31600000 128.79200000 129.46900000 129.23228165 0.21199922 54932 1500321600 2017.07.17 20:00 129.31700000 129.27300000 129.18800000 129.35800000 129.23615959 0.20069514 21346 1500336000 2017.07.18 00:00 129.24400000 129.11000000 129.06000000 129.33600000 129.22414439 0.19701250 34791 1500350400 2017.07.18 04:00 129.11100000 129.19000000 129.06400000 129.57600000 129.22089254 0.19500881 50529 1500364800 2017.07.18 08:00 129.19000000 129.42900000 129.07800000 129.52800000 129.24071230 0.20461275 62186 1500379200 2017.07.18 12:00 129.42800000 129.27100000 129.25200000 129.74800000 129.24359684 0.20563357 71913 1500393600 2017.07.18 16:00 129.27000000 129.56100000 129.26900000 129.69200000 129.27382571 0.22111433 64502 1500408000 2017.07.18 20:00 129.56000000 129.46100000 129.38700000 129.60800000 129.29165184 0.23191124 25803 1500422400 2017.07.19 00:00 129.47200000 129.31200000 129.20000000 129.53400000 129.29358976 0.22749313 26441 1500436800 2017.07.19 04:00 129.31100000 129.27200000 129.24500000 129.43200000 129.29153359 0.22361670 23410 1500451200 2017.07.19 08:00 129.27200000 129.14300000 129.09900000 129.43000000 129.27738753 0.21865385 49342 1500465600 2017.07.19 12:00 129.14300000 128.66000000 128.60100000 129.28100000 129.21858872 0.23473844 53430 1500480000 2017.07.19 16:00 128.66000000 128.69300000 128.57700000 128.80400000 129.16853265 0.24868700 61225 1500494400 2017.07.19 20:00 128.69300000 128.89900000 128.67600000 128.90100000 129.14286288 0.23387392 27800 1500508800 2017.07.20 00:00 128.90800000 128.85500000 128.80100000 128.99900000 129.11544736 0.24048410 29388 1500523200 2017.07.20 04:00 128.85500000 128.99100000 128.79000000 129.16200000 129.10359523 0.24192421 47884 1500537600 2017.07.20 08:00 128.98900000 129.23800000 128.98900000 129.28000000 129.11639569 0.24203330 61163 1500552000 2017.07.20 12:00 129.23700000 129.75500000 128.78100000 129.96200000 129.17721515 0.27682694 81460 1500566400 2017.07.20 16:00 129.75500000 130.00000000 129.38800000 130.26600000 129.25557561 0.32627424 87922 1500580800 2017.07.20 20:00 130.00000000 130.14700000 129.84100000 130.22900000 129.34047317 0.38105136 34155 1500595200 2017.07.21 00:00 130.15600000 130.20500000 130.01400000 130.23000000 129.42280906 0.43835590 24375 1500609600 2017.07.21 04:00 130.20500000 130.16400000 130.11100000 130.32600000 129.49339867 0.48088563 34408 1500624000 2017.07.21 08:00 130.16300000 130.18400000 130.02500000 130.50500000 129.55917023 0.51140145 61575 1500638400 2017.07.21 12:00 130.18400000 129.59700000 129.58600000 130.22700000 129.56277306 0.50561548 63737 1500652800 2017.07.21 16:00 129.59800000 129.58700000 129.49900000 129.67700000 129.56508039 0.50528060 59259 1500667200 2017.07.21 20:00 129.58900000 129.62300000 129.54600000 129.77300000 129.57059654 0.50225559 34863 1500854400 2017.07.24 00:00 129.59200000 129.44200000 129.31600000 129.76100000 129.55834925 0.50055789 27542 1500868800 2017.07.24 04:00 129.44200000 129.58400000 129.30600000 129.60400000 129.56079218 0.50056653 30668 1500883200 2017.07.24 08:00 129.58500000 129.01000000 128.87000000 129.70800000 129.50833578 0.50400969 64421 1500897600 2017.07.24 12:00 129.01000000 129.17000000 128.91000000 129.17600000 129.47611333 0.50404827 52589 1500912000 2017.07.24 16:00 129.17100000 129.42000000 129.01300000 129.49000000 129.47076920 0.49854090 51853 1500926400 2017.07.24 20:00 129.41900000 129.32700000 129.31800000 129.45500000 129.45707690 0.46642028 25848 1500940800 2017.07.25 00:00 129.30300000 129.50200000 129.30200000 129.57200000 129.46135529 0.43337010 39827 1500955200 2017.07.25 04:00 129.50200000 129.43500000 129.37000000 129.55100000 129.45884526 0.41538264 35241 1500969600 2017.07.25 08:00 129.43600000 129.65700000 129.25200000 129.77700000 129.47771714 0.38888465 58517 1500984000 2017.07.25 12:00 129.65600000 130.37400000 129.63400000 130.40400000 129.56307741 0.39221579 57070 1500998400 2017.07.25 16:00 130.37300000 130.09500000 129.97600000 130.58700000 129.61373671 0.38727481 68817 1501012800 2017.07.25 20:00 130.09300000 130.30600000 130.03300000 130.39600000 129.67966654 0.40056453 31749 1501027200 2017.07.26 00:00 130.28500000 130.28200000 130.23100000 130.50100000 129.73703163 0.40993436 29500 1501041600 2017.07.26 04:00 130.28300000 130.23900000 130.23400000 130.43800000 129.78483815 0.41510978 36593 1501056000 2017.07.26 08:00 130.23800000 130.01700000 129.93500000 130.32400000 129.80694880 0.41009827 50717 1501070400 2017.07.26 12:00 130.01600000 130.09300000 129.99100000 130.28500000 129.83419177 0.41218349 51031 1501084800 2017.07.26 16:00 130.09300000 130.39400000 130.03100000 130.46100000 129.88750684 0.43640008 58830 1501099200 2017.07.26 20:00 130.39400000 130.45200000 130.27400000 130.60900000 129.94126809 0.46304296 72962 1501113600 2017.07.27 00:00 130.44100000 130.19000000 130.09600000 130.55700000 129.96495685 0.46586608 40668 1501128000 2017.07.27 04:00 130.18900000 130.42500000 130.14100000 130.48800000 130.00877048 0.48160728 49198 1501142400 2017.07.27 08:00 130.42500000 130.45600000 130.20900000 130.49600000 130.05136377 0.48491424 70863 1501156800 2017.07.27 12:00 130.45600000 130.34600000 130.20000000 130.58500000 130.07942436 0.48425593 67907 1501171200 2017.07.27 16:00 130.34600000 129.84200000 129.83300000 130.47200000 130.05681252 0.42084210 69450 1501185600 2017.07.27 20:00 129.84600000 129.91700000 129.54300000 130.01400000 130.04349704 0.37209128 56046 1501200000 2017.07.28 00:00 129.85400000 129.60500000 129.60300000 129.98800000 130.00173542 0.36155712 33910 1501214400 2017.07.28 04:00 129.60500000 129.80100000 129.55500000 129.89600000 129.98261776 0.33616072 37595 1501228800 2017.07.28 08:00 129.80200000 130.24400000 129.71400000 130.25500000 130.00751130 0.31499645 59969 1501243200 2017.07.28 12:00 130.24700000 130.19900000 130.12200000 130.40500000 130.02574832 0.28270748 64667 1501257600 2017.07.28 16:00 130.20000000 130.13200000 130.10600000 130.36800000 130.03586753 0.26620122 81670 1501272000 2017.07.28 20:00 130.13800000 130.10700000 129.98600000 130.22000000 130.04264205 0.25259199 36290 1501459200 2017.07.31 00:00 130.01700000 129.65000000 129.54400000 130.12700000 130.00524757 0.28225612 34241 1501473600 2017.07.31 04:00 129.65200000 129.70300000 129.57900000 129.77500000 129.97646209 0.29371376 31826 1501488000 2017.07.31 08:00 129.70200000 129.80500000 129.66400000 129.95900000 129.96013236 0.29452670 45146 1501502400 2017.07.31 12:00 129.80500000 129.68900000 129.62600000 129.93700000 129.93431023 0.30333841 43997 1501516800 2017.07.31 16:00 129.68900000 130.40400000 129.68300000 130.57800000 129.97904259 0.30384654 74595 1501531200 2017.07.31 20:00 130.40400000 130.55600000 130.38900000 130.59900000 130.03399092 0.31384705 41445 1501545600 2017.08.01 00:00 130.55900000 130.40400000 130.38200000 130.58400000 130.06922988 0.30937328 42905 1501560000 2017.08.01 04:00 130.40700000 130.37700000 130.15000000 130.54200000 130.09854132 0.30432128 43036 1501574400 2017.08.01 08:00 130.37700000 130.46900000 130.19300000 130.48900000 130.13382310 0.31580828 50549 1501588800 2017.08.01 12:00 130.46800000 130.52900000 130.33800000 130.59900000 130.17145899 0.32616231 50720 1501603200 2017.08.01 16:00 130.53000000 130.18400000 129.83600000 130.57000000 130.17265337 0.32018445 79327 1501617600 2017.08.01 20:00 130.18400000 130.27600000 130.10900000 130.42800000 130.18249591 0.32121960 35169 1501632000 2017.08.02 00:00 130.22200000 130.44000000 130.16300000 130.48400000 130.20702011 0.32271375 38058 1501646400 2017.08.02 04:00 130.44200000 131.07100000 130.37600000 131.18200000 130.28930391 0.38484884 53165 1501660800 2017.08.02 08:00 131.07200000 131.26400000 130.86000000 131.40200000 130.38213211 0.43045183 54757 1501675200 2017.08.02 12:00 131.26300000 131.13200000 130.90100000 131.29000000 130.45354810 0.45696232 57198 1501689600 2017.08.02 16:00 131.13100000 131.04900000 130.80500000 131.14100000 130.51025780 0.48663366 67888 1501704000 2017.08.02 20:00 131.04800000 131.29700000 131.04700000 131.37100000 130.58518563 0.53011530 37790 1501718400 2017.08.03 00:00 131.19400000 131.12900000 131.10400000 131.32200000 130.63697748 0.54722448 34913 1501732800 2017.08.03 04:00 131.12900000 131.10500000 130.88500000 131.25600000 130.68155105 0.55514436 36322 1501747200 2017.08.03 08:00 131.10400000 131.06400000 130.90600000 131.20400000 130.71797476 0.51937872 42456 1501761600 2017.08.03 12:00 131.06400000 131.00400000 130.68600000 131.11000000 130.74521526 0.47550595 56558 1501776000 2017.08.03 16:00 131.00500000 130.77300000 130.55900000 131.00500000 130.74786142 0.42677091 71919 1501790400 2017.08.03 20:00 130.77300000 130.60900000 130.45800000 130.81200000 130.73463653 0.35700067 36965 1501804800 2017.08.04 00:00 130.61800000 130.68000000 130.49700000 130.71600000 130.72943305 0.35004865 32629 1501819200 2017.08.04 04:00 130.68000000 130.77300000 130.67700000 130.84900000 130.73358228 0.34743426 30797 1501833600 2017.08.04 08:00 130.77200000 130.82300000 130.72900000 130.88200000 130.74209825 0.33849600 38310 1501848000 2017.08.04 12:00 130.82300000 131.01900000 130.57300000 131.11900000 130.76846985 0.32797916 52636 1501862400 2017.08.04 16:00 131.02000000 130.24100000 130.09600000 131.07800000 130.71823463 0.35356716 83868 1501876800 2017.08.04 20:00 130.24200000 130.26200000 130.17000000 130.41700000 130.67478371 0.37877115 34815 1502064000 2017.08.07 00:00 130.36100000 130.54400000 130.30700000 130.62200000 130.66232812 0.36911392 40755 1502078400 2017.08.07 04:00 130.54300000 130.57600000 130.50800000 130.62400000 130.65410639 0.36357887 30930 1502092800 2017.08.07 08:00 130.57400000 130.70100000 130.44600000 130.87100000 130.65857245 0.35808640 43669 1502107200 2017.08.07 12:00 130.70200000 130.65500000 130.63600000 130.83400000 130.65823222 0.34618182 41316 1502121600 2017.08.07 16:00 130.65600000 130.54400000 130.50300000 130.75800000 130.64735296 0.32454249 45516 1502136000 2017.08.07 20:00 130.54000000 130.61200000 130.53600000 130.65100000 130.64398601 0.30741439 27279 1502150400 2017.08.08 00:00 130.62800000 130.71700000 130.52700000 130.75000000 130.65093972 0.29163901 21926 1502164800 2017.08.08 04:00 130.71800000 130.63600000 130.60400000 130.82400000 130.64951689 0.25377718 39782 1502179200 2017.08.08 08:00 130.63700000 130.54800000 130.51600000 130.64200000 130.63984862 0.23320026 34588 1502193600 2017.08.08 12:00 130.54800000 130.40400000 130.24400000 130.60000000 130.61738684 0.21845231 41035 1502208000 2017.08.08 16:00 130.40400000 129.85200000 129.64700000 130.43200000 130.54449286 0.26385796 71530 1502222400 2017.08.08 20:00 129.85300000 129.69400000 129.60200000 129.92400000 130.46349354 0.31615495 41523 1502236800 2017.08.09 00:00 129.63900000 129.11600000 128.96100000 129.73800000 130.33516082 0.44613242 35726 1502251200 2017.08.09 04:00 129.11600000 129.07300000 128.71300000 129.18600000 130.21495503 0.54644657 43158 1502265600 2017.08.09 08:00 129.07300000 128.74900000 128.60900000 129.36800000 130.07534026 0.65730117 57030 1502280000 2017.08.09 12:00 128.74800000 128.84200000 128.57600000 129.10800000 129.95787929 0.72266362 61554 1502294400 2017.08.09 16:00 128.84200000 129.13800000 128.43700000 129.32500000 129.87979554 0.73900039 81605 1502308800 2017.08.09 20:00 129.13800000 129.43000000 129.06800000 129.46200000 129.83695787 0.71057191 36517 1502323200 2017.08.10 00:00 129.44300000 129.45500000 129.25100000 129.52500000 129.80058093 0.71804284 31059 1502337600 2017.08.10 04:00 129.45800000 129.12200000 128.94900000 129.55400000 129.73595418 0.74001851 39664 1502352000 2017.08.10 08:00 129.12200000 128.90300000 128.88700000 129.18000000 129.65662521 0.75644572 48297 1502366400 2017.08.10 12:00 128.90200000 128.71000000 128.58700000 128.91200000 129.56647043 0.77383739 53282 1502380800 2017.08.10 16:00 128.71000000 128.50400000 128.22800000 128.82800000 129.46528277 0.78425552 86771 1502395200 2017.08.10 20:00 128.50500000 128.57700000 128.39600000 128.74700000 129.38068441 0.77592813 46867 1502409600 2017.08.11 00:00 128.51700000 128.39000000 128.32200000 128.56500000 129.28633351 0.77490156 34496 1502424000 2017.08.11 04:00 128.39000000 128.30600000 128.18000000 128.46000000 129.19296842 0.75728092 39630 1502438400 2017.08.11 08:00 128.30500000 128.11400000 128.06800000 128.49400000 129.09020952 0.72323119 48893 1502452800 2017.08.11 12:00 128.11400000 128.85800000 128.04900000 128.92800000 129.06809433 0.63775595 63330 1502467200 2017.08.11 16:00 128.85900000 128.86200000 128.57300000 129.16400000 129.04846630 0.54521263 80964 1502481600 2017.08.11 20:00 128.86300000 129.04100000 128.83100000 129.11200000 129.04775522 0.45302066 41849 1502668800 2017.08.14 00:00 129.01400000 129.27300000 128.91200000 129.31500000 129.06920710 0.42648170 29274 1502683200 2017.08.14 04:00 129.27200000 129.44400000 129.26400000 129.64900000 129.10490167 0.42787548 39847 1502697600 2017.08.14 08:00 129.44300000 129.50800000 129.37700000 129.64900000 129.14329198 0.45525170 50690 1502712000 2017.08.14 12:00 129.50800000 129.32900000 129.23200000 129.56000000 129.16097846 0.46547675 45061 1502726400 2017.08.14 16:00 129.32800000 129.07000000 128.92000000 129.37600000 129.15231385 0.45266730 46107 1502740800 2017.08.14 20:00 129.07000000 129.17400000 129.06100000 129.30200000 129.15437919 0.44823372 34319 1502755200 2017.08.15 00:00 129.10000000 129.79500000 129.07400000 129.84200000 129.21539070 0.49477639 41356 1502769600 2017.08.15 04:00 129.79500000 129.86100000 129.76800000 129.92800000 129.27687730 0.54017522 40698 1502784000 2017.08.15 08:00 129.86100000 129.77200000 129.48100000 130.03400000 129.32403184 0.57263010 60790 1502798400 2017.08.15 12:00 129.77100000 129.57100000 129.46900000 129.89800000 129.34755262 0.58498917 64003 1502812800 2017.08.15 16:00 129.57100000 129.65400000 129.41700000 129.72700000 129.37673808 0.59403192 76531 1502827200 2017.08.15 20:00 129.65400000 129.87600000 129.60100000 129.90600000 129.42428684 0.60583250 38446 1502841600 2017.08.16 00:00 129.82500000 129.95900000 129.75100000 129.99900000 129.47521190 0.60183835 31835 1502856000 2017.08.16 04:00 129.95800000 129.95600000 129.84000000 130.00900000 129.52100124 0.59365531 28875 1502870400 2017.08.16 08:00 129.95600000 130.04400000 129.60900000 130.39800000 129.57081065 0.56509701 59413 1502884800 2017.08.16 12:00 130.04300000 129.68600000 129.61300000 130.18800000 129.58178106 0.49289923 52330 1502899200 2017.08.16 16:00 129.68600000 129.58500000 129.52100000 129.75200000 129.58208763 0.36779287 62664 1502913600 2017.08.16 20:00 129.58600000 129.66100000 129.56400000 129.76600000 129.58960309 0.33138446 66757 1502928000 2017.08.17 00:00 129.66400000 129.30600000 129.29700000 129.70400000 129.56259327 0.29577546 38839 1502942400 2017.08.17 04:00 129.30600000 129.42100000 129.13300000 129.48800000 129.54910820 0.27567938 43977 1502956800 2017.08.17 08:00 129.42100000 129.10300000 129.03200000 129.45900000 129.50662171 0.29548527 52096 1502971200 2017.08.17 12:00 129.10300000 128.92400000 128.54700000 129.13600000 129.45113392 0.33674269 74349 1502985600 2017.08.17 16:00 128.92200000 128.88800000 128.68400000 129.15500000 129.39750212 0.37498464 92204 1503000000 2017.08.17 20:00 128.88800000 128.44600000 128.36700000 128.99700000 129.30688287 0.45846234 50959 1503014400 2017.08.18 00:00 128.44700000 128.33900000 127.99400000 128.45700000 129.21470355 0.53786373 45498 1503028800 2017.08.18 04:00 128.33800000 128.28100000 128.22500000 128.46500000 129.12577940 0.61221325 37940 1503043200 2017.08.18 08:00 128.28200000 128.04600000 127.82400000 128.43000000 129.02294327 0.67897977 63139 1503057600 2017.08.18 12:00 128.04600000 127.90700000 127.87000000 128.32100000 128.91666296 0.73594209 58569 1503072000 2017.08.18 16:00 127.90700000 128.59500000 127.56000000 128.79000000 128.88602839 0.72539548 112532 1503086400 2017.08.18 20:00 128.59300000 128.43700000 128.38100000 128.67800000 128.84326378 0.73036825 48272 1503273600 2017.08.21 00:00 128.50000000 128.48200000 128.35300000 128.60900000 128.80885771 0.72270940 26095 1503288000 2017.08.21 04:00 128.48200000 128.35300000 128.33700000 128.52400000 128.76544269 0.70122671 34111 1503302400 2017.08.21 08:00 128.35700000 128.04700000 127.83400000 128.42300000 128.69701957 0.68265663 47818 1503316800 2017.08.21 12:00 128.04800000 128.32900000 127.94400000 128.39200000 128.66197009 0.63369322 44393 1503331200 2017.08.21 16:00 128.32800000 128.67200000 128.21300000 128.73600000 128.66292532 0.55312885 76962 1503345600 2017.08.21 20:00 128.67300000 128.73900000 128.45200000 128.79100000 128.67017053 0.50372625 35959 1503360000 2017.08.22 00:00 128.73900000 128.94100000 128.60300000 128.99800000 128.69596381 0.46634946 29313 1503374400 2017.08.22 04:00 128.94200000 129.00900000 128.93900000 129.18200000 128.72577678 0.42618935 33026 1503388800 2017.08.22 08:00 129.00900000 128.69200000 128.62700000 129.05300000 128.72255995 0.40490781 46328 1503403200 2017.08.22 12:00 128.69200000 128.58500000 128.32900000 128.78200000 128.70945900 0.36866436 50889 1503417600 2017.08.22 16:00 128.58300000 128.77400000 128.43100000 128.77900000 128.71560576 0.36151349 58841 1503432000 2017.08.22 20:00 128.77300000 128.85700000 128.63500000 128.90000000 128.72907188 0.36734733 28951 1503446400 2017.08.23 00:00 128.86700000 128.87900000 128.83500000 129.12400000 128.74335075 0.37545347 31413 1503460800 2017.08.23 04:00 128.87500000 128.70700000 128.64900000 128.99100000 128.73988877 0.36765451 33802 1503475200 2017.08.23 08:00 128.70800000 129.02400000 128.48700000 129.03600000 128.76694698 0.37578608 49489 1503489600 2017.08.23 12:00 129.02400000 128.70000000 128.64100000 129.06100000 128.76057108 0.35693189 46025 1503504000 2017.08.23 16:00 128.69900000 128.83200000 128.62700000 128.98200000 128.76737383 0.32245027 65032 1503518400 2017.08.23 20:00 128.83200000 128.72900000 128.69700000 129.03600000 128.76371918 0.25754817 40122 1503532800 2017.08.24 00:00 128.73500000 128.95200000 128.54100000 128.96300000 128.78165069 0.26410822 44547 1503547200 2017.08.24 04:00 128.95100000 128.84000000 128.79200000 128.95500000 128.78720777 0.25464303 34243 1503561600 2017.08.24 08:00 128.84000000 128.90700000 128.69900000 129.00200000 128.79861655 0.24974988 45597 1503576000 2017.08.24 12:00 128.90600000 129.08400000 128.81700000 129.18900000 128.82579593 0.24307874 46449 1503590400 2017.08.24 16:00 129.08400000 129.04300000 128.79100000 129.13600000 128.84648203 0.17889916 69001 1503604800 2017.08.24 20:00 129.04300000 129.25200000 129.04300000 129.36500000 128.88510279 0.16497171 33635 1503619200 2017.08.25 00:00 129.26400000 129.43300000 129.10700000 129.50400000 128.93728348 0.20305739 40264 1503633600 2017.08.25 04:00 129.43400000 129.28400000 129.24000000 129.45900000 128.97030410 0.21702403 28467 1503648000 2017.08.25 08:00 129.28500000 129.34100000 129.11300000 129.39100000 129.00560847 0.23848611 42287 1503662400 2017.08.25 12:00 129.33900000 129.55400000 129.27100000 129.68600000 129.05783623 0.27928227 48061 1503676800 2017.08.25 16:00 129.55400000 129.81500000 129.39300000 129.82200000 129.12994707 0.33052061 92646 1503691200 2017.08.25 20:00 129.81600000 130.32900000 129.64300000 130.43400000 129.24414259 0.42699554 53797 1503878400 2017.08.28 00:00 130.32900000 130.21800000 130.11700000 130.70900000 129.33689091 0.48736477 37525 1503892800 2017.08.28 04:00 130.21800000 130.08700000 129.98300000 130.23200000 129.40832987 0.52114270 30911 1503907200 2017.08.28 08:00 130.08800000 130.27400000 130.04100000 130.30800000 129.49077465 0.56246781 38958 1503921600 2017.08.28 12:00 130.27300000 130.48200000 130.24500000 130.52100000 129.58517706 0.59927669 38050 1503936000 2017.08.28 16:00 130.48200000 130.78300000 130.37700000 130.86200000 129.69925544 0.66952897 58748 1503950400 2017.08.28 20:00 130.78300000 130.86800000 130.59500000 130.97100000 129.81056444 0.70706180 29878 1503964800 2017.08.29 00:00 130.84200000 130.25700000 129.65600000 130.86000000 129.85308211 0.68936324 77090 1503979200 2017.08.29 04:00 130.25600000 130.29300000 130.04600000 130.31300000 129.89497906 0.65704705 36715 1503993600 2017.08.29 08:00 130.29400000 130.81700000 130.28300000 130.88800000 129.98279057 0.66761454 83376 1504008000 2017.08.29 12:00 130.81600000 130.56200000 130.54800000 130.93000000 130.03795338 0.63686268 69951 1504022400 2017.08.29 16:00 130.56200000 131.16100000 130.45200000 131.25600000 130.14491020 0.64361450 87465 1504036800 2017.08.29 20:00 131.16400000 131.40700000 131.04200000 131.62200000 130.26510923 0.66910813 53794 1504051200 2017.08.30 00:00 131.32900000 131.51800000 131.11600000 131.63800000 130.38443216 0.67866663 36042 1504065600 2017.08.30 04:00 131.51600000 131.41900000 131.37900000 131.55000000 130.48296243 0.67645458 32007 1504080000 2017.08.30 08:00 131.41700000 131.29300000 131.25300000 131.70600000 130.56010886 0.66365403 64459 1504094400 2017.08.30 12:00 131.29400000 131.39400000 131.14400000 131.46400000 130.63952707 0.62830752 58371 1504108800 2017.08.30 16:00 131.39300000 131.30100000 131.14700000 131.48400000 130.70252449 0.57423583 70035 1504123200 2017.08.30 20:00 131.30100000 130.99800000 130.97200000 131.38500000 130.73066501 0.51526681 37253 1504137600 2017.08.31 00:00 130.97500000 131.29500000 130.92100000 131.44000000 130.78441120 0.48049342 42504 1504152000 2017.08.31 04:00 131.29500000 131.23700000 131.20800000 131.36500000 130.82751490 0.47337870 39026 1504166400 2017.08.31 08:00 131.23500000 131.47100000 131.18500000 131.49100000 130.88879919 0.46418447 50330 1504180800 2017.08.31 12:00 131.47400000 130.84800000 130.80000000 131.58500000 130.88491356 0.42913926 65563 1504195200 2017.08.31 16:00 130.84800000 130.86200000 130.70300000 130.96900000 130.88273131 0.40754275 85095 1504209600 2017.08.31 20:00 130.86200000 130.96200000 130.77700000 131.07000000 130.89028071 0.39509389 42570 1504224000 2017.09.01 00:00 130.97100000 131.12800000 130.91700000 131.18500000 130.91292064 0.38913201 34434 1504238400 2017.09.01 04:00 131.12800000 130.90900000 130.87700000 131.14400000 130.91254725 0.38914141 23895 1504252800 2017.09.01 08:00 130.91000000 130.92700000 130.85600000 131.09400000 130.91392370 0.35981589 39555 1504267200 2017.09.01 12:00 130.92800000 130.95300000 130.73600000 131.34500000 130.91764525 0.32973238 68977 1504281600 2017.09.01 16:00 130.95500000 130.76200000 130.66100000 131.04900000 130.90282190 0.34008455 91725 1504296000 2017.09.01 20:00 130.76300000 130.79300000 130.74900000 130.92800000 130.89236267 0.33963793 36238 1504483200 2017.09.04 00:00 130.15900000 130.41200000 130.14300000 130.62500000 130.84661384 0.37929739 34117 1504497600 2017.09.04 04:00 130.41200000 130.47300000 130.37900000 130.51800000 130.81103157 0.38823202 27699 1504512000 2017.09.04 08:00 130.47300000 130.50300000 130.10400000 130.56700000 130.78169523 0.37716037 51325 1504526400 2017.09.04 12:00 130.50200000 130.48900000 130.43100000 130.71100000 130.75381950 0.36934235 31995 1504540800 2017.09.04 16:00 130.48900000 130.42000000 130.38700000 130.67200000 130.72202716 0.37174038 31316 1504555200 2017.09.04 20:00 130.42200000 130.47500000 130.35700000 130.57400000 130.69850077 0.35461599 41739 1504569600 2017.09.05 00:00 130.50600000 130.38800000 130.36100000 130.64000000 130.66892926 0.34670181 28229 1504584000 2017.09.05 04:00 130.38800000 130.18600000 130.02100000 130.39100000 130.62293600 0.37187238 56165 1504598400 2017.09.05 08:00 130.18400000 130.04200000 129.86200000 130.25900000 130.56760876 0.38143981 55524 1504612800 2017.09.05 12:00 130.04200000 129.92700000 129.84100000 130.16000000 130.50659840 0.39618141 53833 1504627200 2017.09.05 16:00 129.92800000 129.44500000 129.43100000 130.04300000 130.40549379 0.42992265 83873 1504641600 2017.09.05 20:00 129.44600000 129.62400000 129.38300000 129.69900000 130.33106581 0.47202242 52487 1504656000 2017.09.06 00:00 129.59200000 129.52800000 129.37100000 129.64100000 130.25458336 0.50989873 38998 1504670400 2017.09.06 04:00 129.52700000 129.50200000 129.38500000 129.60000000 130.18290875 0.53036963 38135 1504684800 2017.09.06 08:00 129.50300000 129.81400000 129.42200000 129.89200000 130.14777458 0.50139329 48749 1504699200 2017.09.06 12:00 129.81400000 129.88900000 129.56500000 130.00800000 130.12312939 0.47990858 57169 1504713600 2017.09.06 16:00 129.88800000 130.16700000 129.62800000 130.19000000 130.12730754 0.44447732 88830 1504728000 2017.09.06 20:00 130.16700000 130.18500000 130.12800000 130.39700000 130.13280206 0.40423476 45563 1504742400 2017.09.07 00:00 130.15000000 130.12200000 129.94700000 130.27300000 130.13177329 0.37893291 32498 1504756800 2017.09.07 04:00 130.12300000 130.04600000 129.99800000 130.20000000 130.12360441 0.34835048 29746 1504771200 2017.09.07 08:00 130.04600000 130.28300000 129.97200000 130.41400000 130.13878494 0.34663207 51560 1504785600 2017.09.07 12:00 130.28300000 130.92800000 129.91900000 131.09400000 130.21394828 0.39682473 80649 1504800000 2017.09.07 16:00 130.92800000 130.08100000 129.91100000 131.07200000 130.20128654 0.38841944 109838 1504814400 2017.09.07 20:00 130.08200000 130.38600000 130.08100000 130.52100000 130.21887830 0.39153341 40882 1504828800 2017.09.08 00:00 130.33200000 130.36100000 130.13600000 130.40500000 130.23241370 0.39563585 36824 1504843200 2017.09.08 04:00 130.36000000 130.43500000 130.29200000 130.66800000 130.25170763 0.40298205 52917 1504857600 2017.09.08 08:00 130.43600000 129.91600000 129.64100000 130.44500000 130.21973547 0.39344588 91634 1504872000 2017.09.08 12:00 129.91700000 129.69900000 129.46700000 129.95700000 130.17014162 0.38839424 70904 1504886400 2017.09.08 16:00 129.69900000 129.72800000 129.62900000 129.92200000 130.12803289 0.38409075 80263 1504900800 2017.09.08 20:00 129.72800000 129.71600000 129.49800000 129.77500000 130.08879167 0.38067846 34509 1505088000 2017.09.11 00:00 130.01200000 130.25000000 129.94400000 130.36100000 130.10414484 0.35698878 34271 1505102400 2017.09.11 04:00 130.25000000 130.13900000 130.11200000 130.35200000 130.10746438 0.34100906 35192 1505116800 2017.09.11 08:00 130.13900000 130.33500000 130.08200000 130.49000000 130.12913444 0.32080985 53723 1505131200 2017.09.11 12:00 130.33600000 130.30700000 130.26700000 130.42800000 130.14607402 0.29116446 48456 1505145600 2017.09.11 16:00 130.30800000 130.57100000 130.26500000 130.61600000 130.18654316 0.29565124 62172 1505160000 2017.09.11 20:00 130.57100000 130.73300000 130.56500000 130.90800000 130.23858667 0.31177294 37581 1505174400 2017.09.12 00:00 130.75000000 130.86800000 130.66900000 130.90900000 130.29853079 0.34415936 29784 1505188800 2017.09.12 04:00 130.86800000 130.76700000 130.68100000 130.87800000 130.34314691 0.36345803 26936 1505203200 2017.09.12 08:00 130.76500000 131.19300000 130.74500000 131.31900000 130.42408530 0.41629176 53556 1505217600 2017.09.12 12:00 131.19300000 131.17800000 130.91300000 131.28800000 130.49588670 0.45176280 61294 1505232000 2017.09.12 16:00 131.17800000 131.64400000 131.17500000 131.79400000 130.60523082 0.53586681 70802 1505246400 2017.09.12 20:00 131.64300000 131.83200000 131.58600000 131.90000000 130.72206598 0.62754134 36071 1505260800 2017.09.13 00:00 131.81600000 131.85700000 131.72700000 132.01200000 130.83015494 0.69040102 30515 1505275200 2017.09.13 04:00 131.85500000 131.96600000 131.80100000 132.00000000 130.93833066 0.75935575 30504 1505289600 2017.09.13 08:00 131.96700000 131.82200000 131.73500000 131.98700000 131.02248964 0.79884395 46580 1505304000 2017.09.13 12:00 131.82100000 131.86600000 131.67000000 131.94400000 131.10282396 0.83400343 44652 1505318400 2017.09.13 16:00 131.86600000 131.48900000 131.45900000 131.87400000 131.13960263 0.80561140 73561 1505332800 2017.09.13 20:00 131.48900000 131.32800000 131.25200000 131.51000000 131.15754524 0.74369796 37583 1505347200 2017.09.14 00:00 131.29500000 131.39500000 131.26000000 131.47900000 131.18015998 0.67714299 25219 1505361600 2017.09.14 04:00 131.39400000 131.21400000 131.14400000 131.49000000 131.18338284 0.59302254 36037 1505376000 2017.09.14 08:00 131.21400000 131.42500000 131.10300000 131.47200000 131.20639400 0.55764023 47139 1505390400 2017.09.14 12:00 131.42600000 131.36700000 131.24900000 131.69500000 131.22168981 0.50393024 78033 1505404800 2017.09.14 16:00 131.36800000 131.60900000 131.35600000 131.61100000 131.25857649 0.46489656 71706 1505419200 2017.09.14 20:00 131.60900000 131.39100000 131.15300000 131.75800000 131.27118825 0.41101611 37877 1505433600 2017.09.15 00:00 131.38100000 131.23000000 130.61000000 131.44500000 131.26726556 0.38157582 54850 1505448000 2017.09.15 04:00 131.23100000 131.45600000 131.16300000 131.50000000 131.28524027 0.35643820 37690 1505462400 2017.09.15 08:00 131.45500000 132.08200000 131.45500000 132.22900000 131.36112215 0.34986862 59980 1505476800 2017.09.15 12:00 132.08100000 132.57000000 132.02300000 133.09200000 131.47625337 0.37022832 87473 1505491200 2017.09.15 16:00 132.57000000 132.36700000 132.34100000 132.94100000 131.56108639 0.38691093 74368 1505505600 2017.09.15 20:00 132.36600000 132.42800000 132.27600000 132.61700000 131.64364959 0.40128171 31743 1505692800 2017.09.18 00:00 132.39200000 132.84400000 132.35900000 132.84600000 131.75796867 0.46440476 23409 1505707200 2017.09.18 04:00 132.84300000 132.73800000 132.72300000 132.92700000 131.85130499 0.51004143 24052 1505721600 2017.09.18 08:00 132.74100000 132.91800000 132.63200000 133.11700000 131.95289499 0.56788021 53599 1505736000 2017.09.18 12:00 132.92100000 133.27500000 132.86400000 133.32800000 132.07880975 0.65483052 54190 1505750400 2017.09.18 16:00 133.27500000 133.12700000 132.94700000 133.43000000 132.17863740 0.71060044 69656 1505764800 2017.09.18 20:00 133.12700000 133.36800000 133.10600000 133.42500000 132.29191003 0.77828896 38466 1505779200 2017.09.19 00:00 133.32200000 133.33000000 133.23100000 133.41400000 132.39077574 0.81280312 43612 1505793600 2017.09.19 04:00 133.32900000 133.68400000 133.31200000 133.75700000 132.51393995 0.85297562 41885 1505808000 2017.09.19 08:00 133.68100000 133.69500000 133.61900000 134.17400000 132.62642186 0.87844663 70376 1505822400 2017.09.19 12:00 133.69200000 133.53200000 133.35700000 133.91400000 132.71266740 0.85930782 71533 1505836800 2017.09.19 16:00 133.53300000 133.80900000 133.26700000 133.82700000 132.81708003 0.86108697 71804 1505851200 2017.09.19 20:00 133.80900000 133.85500000 133.63800000 133.90000000 132.91592955 0.84272557 34594 1505865600 2017.09.20 00:00 133.83600000 133.77700000 133.72800000 133.87400000 132.99793626 0.82188209 26547 1505880000 2017.09.20 04:00 133.77800000 133.82200000 133.76300000 134.02500000 133.07641852 0.76609231 32425 1505894400 2017.09.20 08:00 133.82100000 133.70700000 133.64000000 133.94600000 133.13647390 0.65938164 46873 1505908800 2017.09.20 12:00 133.70700000 133.62200000 133.51000000 133.76300000 133.18271448 0.54689240 47744 1505923200 2017.09.20 16:00 133.62200000 133.71700000 133.56100000 133.80600000 133.23359882 0.49244044 56329 1505937600 2017.09.20 20:00 133.71700000 133.42500000 133.25600000 134.10400000 133.25182750 0.46725457 104802 1505952000 2017.09.21 00:00 133.43600000 133.60300000 133.40100000 133.75500000 133.28527250 0.41908374 45174 1505966400 2017.09.21 04:00 133.60500000 133.61600000 133.51100000 133.72300000 133.31677036 0.36538732 41951 1505980800 2017.09.21 08:00 133.61800000 133.80300000 133.54800000 134.06900000 133.36307794 0.34259160 65271 1505995200 2017.09.21 12:00 133.80300000 133.88800000 133.76400000 134.02600000 133.41307052 0.30422901 53489 1506009600 2017.09.21 16:00 133.88900000 134.15500000 133.73700000 134.25300000 133.48373047 0.28403527 76019 1506024000 2017.09.21 20:00 134.15400000 134.32000000 134.14700000 134.37700000 133.56337519 0.29413199 29662 1506038400 2017.09.22 00:00 134.28800000 134.05200000 134.02200000 134.38800000 133.60991088 0.27340465 23859 1506052800 2017.09.22 04:00 134.05200000 133.71900000 133.50100000 134.08100000 133.62030032 0.26359063 47549 1506067200 2017.09.22 08:00 133.72000000 134.33900000 133.71400000 134.40700000 133.68874791 0.26498973 60976 1506081600 2017.09.22 12:00 134.34000000 134.12800000 133.96500000 134.38300000 133.73058144 0.26431871 59062 1506096000 2017.09.22 16:00 134.12800000 133.91100000 133.84000000 134.14400000 133.74776416 0.26069839 65913 1506110400 2017.09.22 20:00 133.90800000 133.78800000 133.78500000 133.95100000 133.75159615 0.25480695 29711 1506297600 2017.09.25 00:00 133.44000000 134.14200000 133.41800000 134.23800000 133.78877747 0.25495314 31943 1506312000 2017.09.25 04:00 134.14200000 133.95200000 133.79600000 134.17800000 133.80432247 0.25238198 31656 1506326400 2017.09.25 08:00 133.95200000 133.47900000 133.45600000 134.00900000 133.77333938 0.27078399 56479 1506340800 2017.09.25 12:00 133.47900000 133.24600000 133.03500000 133.48600000 133.72311658 0.30884272 62000 1506355200 2017.09.25 16:00 133.24600000 132.15200000 131.91600000 133.46000000 133.57348643 0.50007841 95086 1506369600 2017.09.25 20:00 132.15100000 132.37900000 132.11400000 132.38800000 133.45972582 0.60075842 38785 1506384000 2017.09.26 00:00 132.36600000 132.30100000 132.23500000 132.52400000 133.34937098 0.68721441 37250 1506398400 2017.09.26 04:00 132.30000000 132.21900000 132.19000000 132.49000000 133.24171660 0.76988194 30044 1506412800 2017.09.26 08:00 132.22000000 132.03700000 131.88500000 132.33500000 133.12698168 0.85258447 60002 1506427200 2017.09.26 12:00 132.03500000 132.22400000 131.74700000 132.26500000 133.04098343 0.90115392 60929 1506441600 2017.09.26 16:00 132.22300000 132.28400000 131.95500000 132.35800000 132.96888977 0.92703571 77770 1506456000 2017.09.26 20:00 132.28300000 132.36400000 132.23400000 132.59800000 132.91128122 0.93394828 43126 1506470400 2017.09.27 00:00 132.36100000 132.51600000 132.31400000 132.56200000 132.87363539 0.90785391 26103 1506484800 2017.09.27 04:00 132.51700000 132.37300000 132.31200000 132.56900000 132.82595583 0.86839387 31150 1506499200 2017.09.27 08:00 132.37000000 132.50000000 132.32100000 132.63500000 132.79491242 0.83438308 70734 1506513600 2017.09.27 12:00 132.50000000 132.67100000 132.48400000 132.73200000 132.78311123 0.81121610 62648 1506528000 2017.09.27 16:00 132.67100000 132.42700000 132.08800000 132.74600000 132.74919588 0.74119876 85960 1506542400 2017.09.27 20:00 132.42500000 132.48200000 132.38900000 132.66200000 132.72374865 0.67802376 44400 1506556800 2017.09.28 00:00 132.49700000 132.60500000 132.42000000 132.65600000 132.71243926 0.62425411 29246 1506571200 2017.09.28 04:00 132.60600000 132.62800000 132.32400000 132.68200000 132.70439742 0.57554608 39937 1506585600 2017.09.28 08:00 132.63200000 132.70800000 132.51200000 132.80700000 132.70474052 0.47749992 74113 1506600000 2017.09.28 12:00 132.71000000 132.67200000 132.52000000 132.80900000 132.70162238 0.38612578 59068 1506614400 2017.09.28 16:00 132.67000000 132.51300000 132.50100000 132.88700000 132.68365834 0.33537942 71279 1506628800 2017.09.28 20:00 132.51200000 132.41000000 132.28900000 132.59600000 132.65759564 0.29583402 32734 1506643200 2017.09.29 00:00 132.39000000 132.71100000 132.30200000 132.81600000 132.66268177 0.27749667 26629 1506657600 2017.09.29 04:00 132.71100000 132.66300000 132.58100000 132.74500000 132.66271208 0.27017142 28010 1506672000 2017.09.29 08:00 132.66500000 132.80400000 132.58800000 132.88400000 132.67616807 0.26881818 51576 1506686400 2017.09.29 12:00 132.80400000 132.82200000 132.65000000 132.92100000 132.69005683 0.25959169 47027 1506700800 2017.09.29 16:00 132.82300000 132.93200000 132.76600000 133.11500000 132.71309903 0.23508272 72137 1506715200 2017.09.29 20:00 132.93100000 132.88900000 132.78600000 133.07000000 132.72985151 0.22127726 33977 1506902400 2017.10.02 00:00 132.82400000 133.00200000 132.61000000 133.06900000 132.75577041 0.21985702 22996 1506916800 2017.10.02 04:00 133.00200000 132.86200000 132.82600000 133.04200000 132.76588752 0.20803234 30277 1506931200 2017.10.02 08:00 132.86200000 132.48100000 132.44600000 132.88300000 132.73875537 0.19769031 55696 1506945600 2017.10.02 12:00 132.48400000 132.41400000 132.31600000 132.58400000 132.70782629 0.18368039 53633 1506960000 2017.10.02 16:00 132.41400000 132.33000000 132.19000000 132.53600000 132.67184283 0.18958723 67120 1506974400 2017.10.02 20:00 132.32900000 132.29200000 132.22200000 132.37000000 132.63566732 0.20398194 29120 1506988800 2017.10.03 00:00 132.27200000 132.37500000 132.17800000 132.44900000 132.61084186 0.20772916 35942 1507003200 2017.10.03 04:00 132.37200000 132.45100000 132.23700000 132.48300000 132.59561883 0.21061598 41524 1507017600 2017.10.03 08:00 132.45300000 132.71200000 132.34900000 132.85700000 132.60670275 0.21050872 55214 1507032000 2017.10.03 12:00 132.71200000 132.84400000 132.62900000 132.88700000 132.62930249 0.21427985 46960 1507046400 2017.10.03 16:00 132.84500000 132.61600000 132.52100000 132.87900000 132.62803559 0.21364249 50242 1507060800 2017.10.03 20:00 132.61500000 132.52600000 132.52400000 132.69600000 132.61831791 0.21505177 24357 1507075200 2017.10.04 00:00 132.52600000 132.52100000 132.41200000 132.61000000 132.60904954 0.21568841 39161 1507089600 2017.10.04 04:00 132.52100000 132.54300000 132.45600000 132.63400000 132.60275911 0.21255880 26402 1507104000 2017.10.04 08:00 132.54200000 132.36200000 132.24500000 132.55500000 132.57982967 0.22114272 47737 1507118400 2017.10.04 12:00 132.36200000 132.45200000 132.27300000 132.50700000 132.56765541 0.22426457 48552 1507132800 2017.10.04 16:00 132.45200000 132.70500000 132.39800000 132.83900000 132.58073585 0.21817062 61865 1507147200 2017.10.04 20:00 132.70700000 132.60200000 132.55200000 132.71100000 132.58276101 0.21131660 25609 1507161600 2017.10.05 00:00 132.57900000 132.54200000 132.53300000 132.73000000 132.57887901 0.19647481 28861 1507176000 2017.10.05 04:00 132.54200000 132.56500000 132.46800000 132.60100000 132.57755720 0.18372445 18657 1507190400 2017.10.05 08:00 132.56400000 132.58200000 132.48100000 132.77600000 132.57798032 0.15741985 45115 1507204800 2017.10.05 12:00 132.58100000 131.90500000 131.87900000 132.58300000 132.51388696 0.19065942 52847 1507219200 2017.10.05 16:00 131.90600000 132.02500000 131.84200000 132.16500000 132.46732629 0.21485093 62722 1507233600 2017.10.05 20:00 132.02600000 132.10800000 131.94600000 132.12500000 132.43310474 0.22947384 27336 1507248000 2017.10.06 00:00 132.11100000 132.14600000 132.01100000 132.18200000 132.40576143 0.23994842 40105 1507262400 2017.10.06 04:00 132.14500000 132.16000000 131.97600000 132.20000000 132.38235558 0.24892357 29825 1507276800 2017.10.06 08:00 132.16100000 132.19300000 132.04700000 132.23100000 132.36432172 0.25636795 42147 1507291200 2017.10.06 12:00 132.19200000 132.47900000 131.99900000 132.53800000 132.37524346 0.25437015 55952 1507305600 2017.10.06 16:00 132.48000000 132.14800000 132.14100000 132.76900000 132.35360122 0.25141162 82242 1507320000 2017.10.06 20:00 132.14800000 132.19600000 132.13600000 132.26400000 132.33859158 0.23044893 26423 1507507200 2017.10.09 00:00 132.06000000 132.16700000 131.86200000 132.25300000 132.32224953 0.22638852 23955 1507521600 2017.10.09 04:00 132.16600000 132.12300000 132.11700000 132.25400000 132.30327338 0.22731276 21494 1507536000 2017.10.09 08:00 132.12200000 132.20700000 131.97600000 132.26400000 132.29410449 0.22356400 31005 1507550400 2017.10.09 12:00 132.20700000 132.29900000 132.15200000 132.41600000 132.29457073 0.21652002 28126 1507564800 2017.10.09 16:00 132.29800000 132.38800000 132.13300000 132.49700000 132.30346875 0.21697859 36774 1507579200 2017.10.09 20:00 132.38600000 132.30300000 132.23000000 132.43700000 132.30342411 0.21441929 28948 1507593600 2017.10.10 00:00 132.27200000 132.45000000 132.23000000 132.52900000 132.31738372 0.19963042 34974 1507608000 2017.10.10 04:00 132.44900000 132.59500000 132.43200000 132.70800000 132.34382337 0.20586801 35801 1507622400 2017.10.10 08:00 132.59300000 132.39300000 132.33700000 132.75200000 132.34850685 0.20306970 50222 1507636800 2017.10.10 12:00 132.39100000 132.52700000 132.36400000 132.65100000 132.36550620 0.20845896 51769 1507651200 2017.10.10 16:00 132.52700000 132.42100000 132.24500000 132.56800000 132.37079133 0.20589161 56351 1507665600 2017.10.10 20:00 132.42100000 132.78500000 132.29000000 132.87000000 132.41023977 0.21637317 37388 1507680000 2017.10.11 00:00 132.76900000 132.76100000 132.68700000 132.80200000 132.44364551 0.22625998 26624 1507694400 2017.10.11 04:00 132.76300000 132.86500000 132.71200000 132.89900000 132.48377451 0.24724883 34164 1507708800 2017.10.11 08:00 132.86400000 132.73900000 132.72400000 132.97400000 132.50808170 0.25072730 45691 1507723200 2017.10.11 12:00 132.73900000 132.82100000 132.45500000 132.83500000 132.53788344 0.25781634 49106 1507737600 2017.10.11 16:00 132.81900000 133.16600000 132.77800000 133.21700000 132.59770406 0.29892891 55290 1507752000 2017.10.11 20:00 133.16600000 133.43100000 133.14600000 133.49500000 132.67706558 0.37275907 41322 1507766400 2017.10.12 00:00 133.39200000 133.36400000 133.23700000 133.48200000 132.74248791 0.40361480 37169 1507780800 2017.10.12 04:00 133.36400000 133.42000000 133.32900000 133.49000000 132.80701287 0.43077930 29868 1507795200 2017.10.12 08:00 133.42100000 133.17700000 133.07900000 133.42500000 132.84224974 0.42413402 39363 1507809600 2017.10.12 12:00 133.17900000 133.14500000 133.03400000 133.27200000 132.87108310 0.40498967 45584 1507824000 2017.10.12 16:00 133.14500000 132.96100000 132.94200000 133.17200000 132.87964661 0.37901441 47434 1507838400 2017.10.12 20:00 132.95900000 132.85200000 132.79300000 133.00800000 132.87701360 0.35576485 32604 1507852800 2017.10.13 00:00 132.81000000 132.89200000 132.74700000 132.93000000 132.87844088 0.33866294 26553 1507867200 2017.10.13 04:00 132.89200000 132.87200000 132.72600000 132.93600000 132.87782746 0.31327721 25467 1507881600 2017.10.13 08:00 132.87300000 132.58600000 132.20500000 132.87800000 132.85003437 0.30760851 48351 1507896000 2017.10.13 12:00 132.58500000 132.57300000 132.38600000 132.72500000 132.82365014 0.31286425 55793 1507910400 2017.10.13 16:00 132.57300000 132.32200000 132.32000000 132.71800000 132.77587394 0.33051905 59107 1507924800 2017.10.13 20:00 132.32200000 132.20300000 132.14100000 132.35000000 132.72131452 0.36818848 28254 1508112000 2017.10.16 00:00 132.02200000 132.35000000 132.02000000 132.38900000 132.68595123 0.38640256 19059 1508126400 2017.10.16 04:00 132.35000000 132.18800000 132.13400000 132.38300000 132.63852730 0.42135882 21339 1508140800 2017.10.16 08:00 132.18800000 131.83700000 131.65900000 132.20200000 132.56219137 0.48743570 42036 1508155200 2017.10.16 12:00 131.83500000 132.00300000 131.71400000 132.06200000 132.50893505 0.52054008 38957 1508169600 2017.10.16 16:00 132.00300000 131.99900000 131.71400000 132.07400000 132.46036981 0.55047320 43444 1508184000 2017.10.16 20:00 131.99800000 132.33700000 131.99300000 132.37700000 132.44862030 0.55015437 36284 1508198400 2017.10.17 00:00 132.32000000 132.28700000 132.23200000 132.37400000 132.43322789 0.53326464 27151 1508212800 2017.10.17 04:00 132.28600000 132.06000000 131.93600000 132.29300000 132.39768238 0.50263799 29906 1508227200 2017.10.17 08:00 132.05900000 131.99400000 131.88500000 132.14600000 132.35923644 0.47294070 43999 1508241600 2017.10.17 12:00 131.99500000 132.14200000 131.84400000 132.19300000 132.33854725 0.41653338 46861 1508256000 2017.10.17 16:00 132.14200000 131.88400000 131.86300000 132.14200000 132.29525704 0.39198779 49461 1508270400 2017.10.17 20:00 131.88400000 132.01400000 131.87100000 132.10300000 132.26847065 0.35132854 27937 1508284800 2017.10.18 00:00 131.99700000 132.06600000 131.96300000 132.17300000 132.24918773 0.31945274 36625 1508299200 2017.10.18 04:00 132.06600000 132.05200000 132.00300000 132.13300000 132.23040795 0.29252629 18977 1508313600 2017.10.18 08:00 132.05100000 132.31600000 132.03500000 132.38800000 132.23855957 0.25405833 46792 1508328000 2017.10.18 12:00 132.31600000 132.77600000 132.18100000 132.83700000 132.28974438 0.25602524 56442 1508342400 2017.10.18 16:00 132.77700000 133.04300000 132.74500000 133.16600000 132.36148301 0.32303780 53281 1508356800 2017.10.18 20:00 133.04200000 133.11700000 133.01100000 133.28000000 132.43343701 0.38980684 28024 1508371200 2017.10.19 00:00 133.11600000 133.36200000 133.10400000 133.43300000 132.52187158 0.47496966 35654 1508385600 2017.10.19 04:00 133.36200000 133.35400000 133.22400000 133.39400000 132.60112190 0.53593102 28588 1508400000 2017.10.19 08:00 133.35400000 132.98900000 132.47300000 133.62300000 132.63806267 0.55540991 70217 1508414400 2017.10.19 12:00 132.98900000 133.14200000 132.92200000 133.20200000 132.68605671 0.57661933 65958 1508428800 2017.10.19 16:00 133.14100000 133.21000000 133.09100000 133.39600000 132.73595607 0.57488735 60239 1508443200 2017.10.19 20:00 133.21400000 133.37600000 133.15600000 133.43800000 132.79691263 0.58935006 33052 1508457600 2017.10.20 00:00 133.35600000 133.55500000 133.28700000 133.57300000 132.86911143 0.60836903 25669 1508472000 2017.10.20 04:00 133.55400000 133.74700000 133.51200000 133.85600000 132.95271986 0.65245340 54199 1508486400 2017.10.20 08:00 133.74700000 133.76200000 133.59800000 133.93200000 133.02979416 0.68268998 61756 1508500800 2017.10.20 12:00 133.76000000 133.69300000 133.64200000 133.96400000 133.09295662 0.68116283 49434 1508515200 2017.10.20 16:00 133.69400000 133.61600000 133.50300000 133.83500000 133.14277028 0.65796964 59088 1508529600 2017.10.20 20:00 133.61700000 133.71800000 133.56800000 133.75000000 133.19755406 0.64319268 32125 1508716800 2017.10.23 00:00 133.95700000 133.88800000 133.87400000 134.12900000 133.26331082 0.60264482 32890 1508731200 2017.10.23 04:00 133.88900000 133.86300000 133.84100000 134.02300000 133.32042407 0.55671640 30456 1508745600 2017.10.23 08:00 133.86400000 133.71100000 133.61200000 133.89700000 133.35762178 0.49061802 45203 1508760000 2017.10.23 12:00 133.71100000 133.59200000 133.50900000 133.81200000 133.37994352 0.39649225 46808 1508774400 2017.10.23 16:00 133.59300000 133.53200000 133.51200000 133.68800000 133.39442509 0.31603388 51875 1508788800 2017.10.23 20:00 133.53100000 133.27500000 133.10100000 133.56300000 133.38305127 0.28893163 39110 1508803200 2017.10.24 00:00 133.26700000 133.23700000 133.18200000 133.34900000 133.36914162 0.28609467 34294 1508817600 2017.10.24 04:00 133.23700000 133.35100000 133.19700000 133.38100000 133.36741385 0.28131540 27019 1508832000 2017.10.24 08:00 133.35000000 133.71700000 133.30900000 133.75900000 133.40070777 0.27646923 47375 1508846400 2017.10.24 12:00 133.72000000 133.92300000 133.62700000 133.99400000 133.45044989 0.27946379 46401 1508860800 2017.10.24 16:00 133.92300000 133.95900000 133.79300000 134.19400000 133.49888323 0.26246504 59980 1508875200 2017.10.24 20:00 133.95900000 133.96200000 133.77400000 134.03900000 133.54298959 0.25147356 44209 1508889600 2017.10.25 00:00 133.95200000 133.81200000 133.77200000 134.10300000 133.56860963 0.23610575 38115 1508904000 2017.10.25 04:00 133.81100000 133.92900000 133.78200000 133.96500000 133.60293252 0.23040406 25398 1508918400 2017.10.25 08:00 133.93000000 134.29600000 133.75600000 134.34400000 133.66893895 0.25432813 57206 1508932800 2017.10.25 12:00 134.29500000 134.37700000 134.19600000 134.49100000 133.73637333 0.28569929 61033 1508947200 2017.10.25 16:00 134.37700000 134.20600000 134.00300000 134.49800000 133.78109968 0.30076850 87709 1508961600 2017.10.25 20:00 134.20700000 134.35600000 134.17700000 134.41800000 133.83585209 0.32523100 38580 1508976000 2017.10.26 00:00 134.35000000 134.29300000 134.18200000 134.37600000 133.87938999 0.33835534 33989 1508990400 2017.10.26 04:00 134.29400000 134.23700000 134.09400000 134.31000000 133.91344809 0.34782285 24850 1509004800 2017.10.26 08:00 134.23700000 134.25700000 134.13200000 134.49200000 133.94616732 0.35941146 45648 1509019200 2017.10.26 12:00 134.25700000 133.79200000 133.60800000 134.28000000 133.93148471 0.35861665 64278 1509033600 2017.10.26 16:00 133.79100000 132.87500000 132.85400000 133.96300000 133.83086712 0.41891309 79077 1509048000 2017.10.26 20:00 132.87400000 132.82900000 132.65800000 133.14200000 133.73545121 0.47758496 44594 1509062400 2017.10.27 00:00 132.77300000 132.73500000 132.59400000 132.93500000 133.64017014 0.54027455 29384 1509076800 2017.10.27 04:00 132.73500000 132.81700000 132.72400000 132.86100000 133.56177298 0.58494684 29922 1509091200 2017.10.27 08:00 132.81700000 132.56800000 132.53000000 132.95200000 133.46712794 0.65126417 58412 1509105600 2017.10.27 12:00 132.56800000 132.51200000 132.45500000 132.71100000 133.37616337 0.71745391 57817 1509120000 2017.10.27 16:00 132.51100000 132.10300000 131.75100000 132.54700000 133.25490972 0.81055477 83092 1509134400 2017.10.27 20:00 132.10400000 131.97000000 131.83700000 132.13000000 133.13253736 0.88926021 27410 1509321600 2017.10.30 00:00 131.99400000 131.93400000 131.84500000 132.09700000 133.01839095 0.94918251 23051 1509336000 2017.10.30 04:00 131.93400000 131.97300000 131.85100000 132.02200000 132.91882990 0.98781187 31252 1509350400 2017.10.30 08:00 131.97200000 132.18300000 131.91900000 132.25400000 132.84875087 1.00447607 35954 1509364800 2017.10.30 12:00 132.18200000 131.96700000 131.94500000 132.28700000 132.76477459 1.02034346 35962 1509379200 2017.10.30 16:00 131.96700000 131.66100000 131.45600000 131.97500000 132.65965320 1.02056714 60718 1509393600 2017.10.30 20:00 131.66000000 131.86900000 131.56300000 131.93000000 132.58435290 0.98016223 28969 1509408000 2017.10.31 00:00 131.84700000 131.77100000 131.61100000 131.89200000 132.50689072 0.94427907 32664 1509422400 2017.10.31 04:00 131.77200000 131.59200000 131.55200000 131.81000000 132.41975827 0.88647137 25662 1509436800 2017.10.31 08:00 131.59200000 131.76900000 131.50800000 131.79100000 132.35778129 0.80106782 39257 1509451200 2017.10.31 12:00 131.76900000 131.96400000 131.64800000 131.99200000 132.32027831 0.68865180 43554 1509465600 2017.10.31 16:00 131.96400000 132.55400000 131.91500000 132.56000000 132.34253752 0.54044172 59647 1509480000 2017.10.31 20:00 132.55400000 132.34000000 132.31600000 132.56700000 132.34229585 0.43239024 29213 1509494400 2017.11.01 00:00 132.33200000 132.57400000 132.32800000 132.59700000 132.36436291 0.42769048 31035 1509508800 2017.11.01 04:00 132.57400000 132.45300000 132.38400000 132.60300000 132.37280454 0.41946055 26481 1509523200 2017.11.01 08:00 132.45200000 132.68300000 132.39200000 132.75700000 132.40234696 0.43298594 35159 1509537600 2017.11.01 12:00 132.68100000 132.67400000 132.57700000 132.84100000 132.42821868 0.44272050 37611 1509552000 2017.11.01 16:00 132.67500000 132.57100000 132.45800000 132.72200000 132.44181690 0.45126068 52252 1509566400 2017.11.01 20:00 132.57300000 132.67600000 132.41800000 132.78400000 132.46412005 0.46799528 41892 1509580800 2017.11.02 00:00 132.66600000 132.64200000 132.56300000 132.85800000 132.48106100 0.47288697 32007 1509595200 2017.11.02 04:00 132.64300000 132.78000000 132.62500000 132.84500000 132.50953138 0.47963726 35121 1509609600 2017.11.02 08:00 132.78100000 132.70000000 132.66700000 132.88000000 132.52767125 0.47363535 38483 1509624000 2017.11.02 12:00 132.70100000 132.93400000 132.64800000 133.14900000 132.56636923 0.48470551 55245 1509638400 2017.11.02 16:00 132.93600000 133.12700000 132.64500000 133.13400000 132.61976263 0.51735411 81813 1509652800 2017.11.02 20:00 133.12600000 133.01100000 132.91100000 133.13200000 132.65702334 0.52008032 36928 1509667200 2017.11.03 00:00 133.00100000 132.83700000 132.83700000 133.02400000 132.67416397 0.47853714 20242 1509681600 2017.11.03 04:00 132.83700000 132.93400000 132.80100000 132.96000000 132.69891026 0.45578630 15772 1509696000 2017.11.03 08:00 132.93500000 132.86500000 132.77800000 132.99000000 132.71472833 0.41225611 25645 1509710400 2017.11.03 12:00 132.86500000 132.82000000 132.73600000 132.96300000 132.72475420 0.33011200 48450 1509724800 2017.11.03 16:00 132.82100000 132.65700000 132.53500000 132.94000000 132.71830142 0.25123832 71566 1509739200 2017.11.03 20:00 132.65600000 132.43700000 132.39800000 132.67800000 132.69151081 0.19770300 28056 1509926400 2017.11.06 00:00 132.40300000 133.06300000 132.38500000 133.11900000 132.72689073 0.20721900 37429 1509940800 2017.11.06 04:00 133.06400000 132.67800000 132.62300000 133.06700000 132.72223447 0.18938296 37011 1509955200 2017.11.06 08:00 132.67800000 132.43600000 132.30000000 132.82800000 132.69497405 0.20263440 45568 1509969600 2017.11.06 12:00 132.43600000 132.19300000 132.19100000 132.45300000 132.64716699 0.23860142 35100 1509984000 2017.11.06 16:00 132.19100000 132.18600000 132.00900000 132.34100000 132.60324633 0.27393572 44103 1509998400 2017.11.06 20:00 132.18700000 132.00700000 132.00000000 132.19400000 132.54646096 0.32287195 23040 1510012800 2017.11.07 00:00 131.98700000 132.17300000 131.98500000 132.19900000 132.51089325 0.34695108 35702 1510027200 2017.11.07 04:00 132.17400000 132.29100000 132.15000000 132.33800000 132.48995104 0.35667226 25115 1510041600 2017.11.07 08:00 132.29000000 132.18100000 132.10100000 132.41300000 132.46052713 0.37294201 42294 1510056000 2017.11.07 12:00 132.18000000 131.95600000 131.86000000 132.23100000 132.41247693 0.39994052 41376 1510070400 2017.11.07 16:00 131.95700000 131.86600000 131.84700000 132.29600000 132.36043151 0.43123454 57373 1510084800 2017.11.07 20:00 131.86500000 132.07200000 131.84100000 132.10900000 132.33296184 0.42605087 26979 1510099200 2017.11.08 00:00 132.06500000 131.94000000 131.80100000 132.12200000 132.29553690 0.40791006 39231 1510113600 2017.11.08 04:00 131.94000000 131.99600000 131.89200000 132.03300000 132.26700958 0.38843397 16960 1510128000 2017.11.08 08:00 131.99700000 131.82300000 131.81900000 132.16900000 132.22472295 0.38922903 38173 1510142400 2017.11.08 12:00 131.82300000 131.65000000 131.39700000 131.91800000 132.16998743 0.38757099 42007 1510156800 2017.11.08 16:00 131.65000000 131.90600000 131.60200000 131.91200000 132.14484577 0.36402891 50499 1510171200 2017.11.08 20:00 131.90600000 132.02100000 131.83500000 132.07000000 132.13305094 0.33373711 25035 1510185600 2017.11.09 00:00 132.03200000 132.14100000 131.94100000 132.16800000 132.13380799 0.31245990 29890 1510200000 2017.11.09 04:00 132.14200000 131.80600000 131.63500000 132.26300000 132.10258818 0.31380488 46928 1510214400 2017.11.09 08:00 131.80500000 131.64300000 131.51900000 131.97800000 132.05881788 0.24510012 45065 1510228800 2017.11.09 12:00 131.64400000 131.75500000 131.59200000 132.01900000 132.02988284 0.20754512 56259 1510243200 2017.11.09 16:00 131.75600000 131.76700000 131.72100000 132.23200000 132.00484638 0.18932645 82001 1510257600 2017.11.09 20:00 131.76700000 132.08600000 131.69500000 132.08900000 132.01257530 0.18736506 35782 1510272000 2017.11.10 00:00 132.08800000 132.06200000 131.95200000 132.20100000 132.01728241 0.18511729 38725 1510286400 2017.11.10 04:00 132.06200000 132.13800000 131.95600000 132.21800000 132.02877932 0.19067553 26819 1510300800 2017.11.10 08:00 132.13600000 132.19300000 131.99600000 132.23100000 132.04441939 0.19727185 52130 1510315200 2017.11.10 12:00 132.19200000 132.09000000 132.01700000 132.24300000 132.04876040 0.19177753 39888 1510329600 2017.11.10 16:00 132.08900000 132.33900000 132.07600000 132.36700000 132.07640227 0.21365644 51664 1510344000 2017.11.10 20:00 132.33800000 132.40200000 132.33500000 132.55100000 132.10741157 0.23846920 21353 1510531200 2017.11.13 00:00 132.16800000 132.39700000 132.16700000 132.59800000 132.13499142 0.25338909 39592 1510545600 2017.11.13 04:00 132.39600000 132.31800000 132.31300000 132.49400000 132.15242081 0.26432414 20817 1510560000 2017.11.13 08:00 132.32000000 131.97100000 131.96500000 132.33100000 132.13514264 0.25526270 46404 1510574400 2017.11.13 12:00 131.97200000 132.24600000 131.93100000 132.28200000 132.14570048 0.25879435 34256 1510588800 2017.11.13 16:00 132.24800000 132.51300000 132.12700000 132.54800000 132.18068139 0.27364041 44624 1510603200 2017.11.13 20:00 132.51100000 132.56200000 132.44100000 132.62600000 132.21699745 0.27194520 16257 1510617600 2017.11.14 00:00 132.55200000 132.65700000 132.48200000 132.71800000 132.25890245 0.29278155 28417 1510632000 2017.11.14 04:00 132.65600000 132.65700000 132.59400000 132.73200000 132.29681651 0.31255971 19915 1510646400 2017.11.14 08:00 132.65700000 133.31100000 132.57500000 133.34200000 132.39340541 0.40880520 46805 1510660800 2017.11.14 12:00 133.31200000 133.49800000 133.17700000 133.51100000 132.49860489 0.48500583 48148 1510675200 2017.11.14 16:00 133.49900000 133.61700000 133.16700000 133.67600000 132.60511871 0.53605192 58184 1510689600 2017.11.14 20:00 133.61800000 133.84500000 133.59600000 133.85200000 132.72320265 0.59912562 28709 1510704000 2017.11.15 00:00 133.83400000 133.47900000 133.46700000 133.88000000 132.79518335 0.60164109 39945 1510718400 2017.11.15 04:00 133.48000000 133.41900000 133.30100000 133.57300000 132.85459446 0.61059074 32528 1510732800 2017.11.15 08:00 133.41800000 133.55600000 133.32400000 133.65100000 132.92139498 0.61891520 59854 1510747200 2017.11.15 12:00 133.55500000 133.42100000 133.34800000 133.60200000 132.96897641 0.61345818 54691 1510761600 2017.11.15 16:00 133.42200000 133.39800000 133.15500000 133.53700000 133.00983580 0.60330366 72830 1510776000 2017.11.15 20:00 133.40000000 133.08700000 132.97000000 133.43000000 133.01718477 0.56844280 34280 1510790400 2017.11.16 00:00 133.08800000 133.03400000 132.80100000 133.13300000 133.01878622 0.54799657 38474 1510804800 2017.11.16 04:00 133.03500000 133.20100000 133.03200000 133.22200000 133.03613992 0.53251078 29042 1510819200 2017.11.16 08:00 133.19900000 133.32100000 133.15500000 133.45400000 133.06326945 0.51660704 52107 1510833600 2017.11.16 12:00 133.32000000 133.07400000 133.05500000 133.38400000 133.06429141 0.48893438 43462 1510848000 2017.11.16 16:00 133.07400000 132.88400000 132.75700000 133.12000000 133.04712080 0.42869358 50904 1510862400 2017.11.16 20:00 132.88200000 133.04700000 132.87000000 133.08000000 133.04710929 0.38947593 21912 1510876800 2017.11.17 00:00 133.04600000 132.98100000 132.91500000 133.15800000 133.04081317 0.37368719 41660 1510891200 2017.11.17 04:00 132.98200000 132.89900000 132.80800000 132.99700000 133.02730715 0.36631716 44579 1510905600 2017.11.17 08:00 132.89800000 132.72200000 132.61600000 132.97500000 132.99823028 0.37972633 45533 1510920000 2017.11.17 12:00 132.72100000 132.68700000 132.64800000 132.95100000 132.96858930 0.39683626 38944 1510934400 2017.11.17 16:00 132.68700000 132.20100000 132.05300000 132.69000000 132.89548556 0.46438813 58546 1510948800 2017.11.17 20:00 132.20100000 132.21700000 132.14100000 132.30800000 132.83086789 0.50170687 27132 1511136000 2017.11.20 00:00 132.12300000 131.57200000 131.16700000 132.29800000 132.71097571 0.59625154 57077 1511150400 2017.11.20 04:00 131.57200000 131.51200000 131.28000000 131.58100000 132.59678754 0.64498952 36009 1511164800 2017.11.20 08:00 131.51200000 132.24000000 131.40200000 132.46800000 132.56280778 0.63248201 61557 1511179200 2017.11.20 12:00 132.24000000 132.13400000 132.03300000 132.24500000 132.52196894 0.62473918 39547 1511193600 2017.11.20 16:00 132.13500000 132.24800000 131.88800000 132.25000000 132.49587666 0.59181852 52222 1511208000 2017.11.20 20:00 132.24500000 132.12000000 132.06900000 132.27400000 132.46007888 0.57037672 24782 1511222400 2017.11.21 00:00 132.11900000 132.16000000 132.03100000 132.27100000 132.43149994 0.54108979 24126 1511236800 2017.11.21 04:00 132.16100000 132.16000000 132.04200000 132.21500000 132.40564281 0.52939708 21551 1511251200 2017.11.21 08:00 132.15800000 131.86000000 131.69100000 132.26700000 132.35367682 0.53288245 44215 1511265600 2017.11.21 12:00 131.86000000 131.83600000 131.80100000 132.13500000 132.30437427 0.51753986 42699 1511280000 2017.11.21 16:00 131.83600000 132.02700000 131.57600000 132.09000000 132.27795767 0.47118942 52312 1511294400 2017.11.21 20:00 132.02600000 131.99000000 131.87600000 132.06200000 132.25053313 0.44165930 28894 1511308800 2017.11.22 00:00 131.96900000 131.79000000 131.71500000 132.08100000 132.20667283 0.42995577 30356 1511323200 2017.11.22 04:00 131.78900000 131.77900000 131.71800000 131.89100000 132.16594209 0.39533768 18596 1511337600 2017.11.22 08:00 131.77800000 131.78600000 131.68200000 131.93200000 132.12975713 0.35582823 37536 1511352000 2017.11.22 12:00 131.78500000 131.60800000 131.47100000 131.82500000 132.08006597 0.32161643 39949 1511366400 2017.11.22 16:00 131.60800000 131.62900000 131.50800000 131.77200000 132.03710731 0.29336874 63500 1511380800 2017.11.22 20:00 131.63000000 131.50800000 131.43200000 131.64800000 131.98671614 0.26375356 38241 1511395200 2017.11.23 00:00 131.48800000 131.47600000 131.23000000 131.54500000 131.93807650 0.26934937 23272 1511409600 2017.11.23 04:00 131.47600000 131.67000000 131.44000000 131.81900000 131.91254541 0.26205906 23440 1511424000 2017.11.23 08:00 131.67000000 131.75800000 131.48000000 131.81500000 131.89782680 0.25074767 36456 1511438400 2017.11.23 12:00 131.75800000 131.87300000 131.65700000 131.88100000 131.89546234 0.23536287 27365 1511452800 2017.11.23 16:00 131.87200000 131.76200000 131.67500000 131.87800000 131.88275164 0.22266116 19794 1511467200 2017.11.23 20:00 131.76300000 131.78500000 131.73400000 131.85400000 131.87344196 0.21497304 45459 1511481600 2017.11.24 00:00 131.75000000 131.90100000 131.73200000 131.96700000 131.87606654 0.19875522 22359 1511496000 2017.11.24 04:00 131.90000000 132.14000000 131.85400000 132.20100000 131.90120306 0.20788373 22582 1511510400 2017.11.24 08:00 132.14100000 132.24800000 131.94000000 132.35000000 131.93423134 0.22742206 40745 1511524800 2017.11.24 12:00 132.24600000 132.49000000 132.14800000 132.51400000 131.98716169 0.27709057 38817 1511539200 2017.11.24 16:00 132.49000000 133.08200000 132.47600000 133.23900000 132.09143200 0.40436908 49500 1511553600 2017.11.24 20:00 133.08200000 133.06400000 133.00100000 133.21800000 132.18405753 0.48881113 30993 1511740800 2017.11.27 00:00 132.96100000 132.83100000 132.78200000 133.22200000 132.24567109 0.53297221 37430 1511755200 2017.11.27 04:00 132.83000000 132.85900000 132.71500000 132.91700000 132.30408337 0.57065137 32543 1511769600 2017.11.27 08:00 132.85900000 132.74200000 132.69400000 132.92000000 132.34578972 0.58379581 54267 1511784000 2017.11.27 12:00 132.74100000 132.62700000 132.53700000 132.86900000 132.37257165 0.58339069 41553 1511798400 2017.11.27 16:00 132.62600000 132.17800000 132.09700000 132.69700000 132.35404102 0.56352191 62475 1511812800 2017.11.27 20:00 132.17900000 132.18400000 132.07800000 132.23500000 132.33784663 0.53491521 21111 1511827200 2017.11.28 00:00 132.17000000 132.44900000 132.09800000 132.46200000 132.34843267 0.51380510 35635 1511841600 2017.11.28 04:00 132.44900000 132.32500000 132.29800000 132.47500000 132.34620099 0.47788231 26378 1511856000 2017.11.28 08:00 132.32600000 132.28000000 132.20200000 132.57000000 132.33989613 0.43628165 52318 1511870400 2017.11.28 12:00 132.28100000 132.32200000 132.18100000 132.37700000 132.33819174 0.40980477 43709 1511884800 2017.11.28 16:00 132.32100000 132.05100000 131.93100000 132.41400000 132.31084014 0.39642746 60845 1511899200 2017.11.28 20:00 132.05300000 132.01400000 131.72200000 132.18300000 132.28256965 0.39488331 56255 1511913600 2017.11.29 00:00 131.98600000 132.18700000 131.89700000 132.29900000 132.27346778 0.38057985 39594 1511928000 2017.11.29 04:00 132.18800000 132.21500000 132.02900000 132.22100000 132.26789942 0.36691595 28442 1511942400 2017.11.29 08:00 132.21400000 132.27800000 132.12600000 132.38500000 132.26886138 0.35720300 45543 1511956800 2017.11.29 12:00 132.27700000 132.57700000 131.99200000 132.58000000 132.29820792 0.34890117 51116 1511971200 2017.11.29 16:00 132.57600000 132.64000000 132.42100000 132.74700000 132.33075954 0.34254742 76472 1511985600 2017.11.29 20:00 132.63900000 132.61400000 132.56700000 132.80000000 132.35773482 0.33612003 36224 1512000000 2017.11.30 00:00 132.57300000 132.89500000 132.51800000 132.95000000 132.40890294 0.30439890 38054 1512014400 2017.11.30 04:00 132.89700000 133.02400000 132.82200000 133.06600000 132.46748361 0.29499908 30880 1512028800 2017.11.30 08:00 133.02300000 132.91400000 132.91000000 133.30800000 132.51000898 0.30345805 47993 1512043200 2017.11.30 12:00 132.91500000 133.13900000 132.65300000 133.24500000 132.56991289 0.33560819 49954 1512057600 2017.11.30 16:00 133.14000000 133.79500000 133.13900000 133.82900000 132.68658785 0.45591743 81411 1512072000 2017.11.30 20:00 133.79400000 133.95200000 133.77800000 134.14900000 132.80710329 0.56810490 45234 1512086400 2017.12.01 00:00 133.95400000 133.85400000 133.80500000 134.04000000 132.90680774 0.62606229 39633 1512100800 2017.12.01 04:00 133.85400000 134.23300000 133.83900000 134.29500000 133.03311177 0.70693741 34311 1512115200 2017.12.01 08:00 134.23500000 133.83800000 133.80300000 134.38200000 133.10976779 0.74021346 58445 1512129600 2017.12.01 12:00 133.83700000 133.81500000 133.46500000 133.94400000 133.17693276 0.75524922 63155 1512144000 2017.12.01 16:00 133.81700000 133.36000000 132.91500000 133.91200000 133.19436774 0.73404337 116828 1512158400 2017.12.01 20:00 133.36000000 133.46700000 133.19000000 133.52000000 133.22033271 0.71625018 41430 1512345600 2017.12.04 00:00 133.77600000 133.81700000 133.65700000 134.01700000 133.27715817 0.68977125 53708 1512360000 2017.12.04 04:00 133.81600000 133.88000000 133.77300000 133.94300000 133.33457168 0.65076631 28913 1512374400 2017.12.04 08:00 133.88200000 133.83600000 133.71900000 134.05100000 133.38232676 0.61247194 63050 1512388800 2017.12.04 12:00 133.83500000 133.81300000 133.71900000 133.97000000 133.42334325 0.56352298 47505 1512403200 2017.12.04 16:00 133.81200000 133.64600000 133.49400000 133.86200000 133.44454866 0.50352198 70562 1512417600 2017.12.04 20:00 133.64700000 133.36900000 133.26900000 133.67100000 133.43735355 0.46579634 39778 1512432000 2017.12.05 00:00 133.37100000 133.52600000 133.34000000 133.58700000 133.44579607 0.42885844 27441 1512446400 2017.12.05 04:00 133.52600000 133.60700000 133.49600000 133.71100000 133.46114882 0.38270514 20529 1512460800 2017.12.05 08:00 133.60700000 133.36800000 133.22800000 133.74500000 133.45227751 0.36556472 41243 1512475200 2017.12.05 12:00 133.36700000 133.26000000 133.24200000 133.54200000 133.43396536 0.36463138 41902 1512489600 2017.12.05 16:00 133.25800000 133.07000000 133.05000000 133.50100000 133.39930200 0.37551213 75605 1512504000 2017.12.05 20:00 133.07100000 133.14500000 133.00900000 133.20700000 133.37508276 0.39081930 36182 1512518400 2017.12.06 00:00 133.12500000 133.00000000 132.88400000 133.21300000 133.33936059 0.40961969 34871 1512532800 2017.12.06 04:00 132.99900000 132.74700000 132.69200000 133.00400000 133.28294530 0.43766066 38783 1512547200 2017.12.06 08:00 132.74700000 132.60400000 132.41900000 132.85400000 133.21828384 0.47609668 50504 1512561600 2017.12.06 12:00 132.60300000 132.47700000 132.40500000 132.68900000 133.14768538 0.48041269 47128 1512576000 2017.12.06 16:00 132.47700000 132.36600000 132.26000000 132.55600000 133.07323915 0.51674935 64518 1512590400 2017.12.06 20:00 132.36400000 132.45400000 132.29200000 132.46900000 133.01426399 0.53095257 26753 1512604800 2017.12.07 00:00 132.43700000 132.67800000 132.38200000 132.69800000 132.98223885 0.54307091 28612 1512619200 2017.12.07 04:00 132.67900000 132.67300000 132.60300000 132.74100000 132.95278753 0.54744524 23224 1512633600 2017.12.07 08:00 132.67300000 132.81100000 132.65600000 132.90500000 132.93928396 0.51765053 37614 1512648000 2017.12.07 12:00 132.81000000 132.84200000 132.70900000 132.95900000 132.93001882 0.47602094 43854 1512662400 2017.12.07 16:00 132.84400000 133.03800000 132.78900000 133.05700000 132.94030274 0.42929851 53671 1512676800 2017.12.07 20:00 133.03800000 133.12200000 133.00600000 133.28700000 132.95760724 0.38267762 45286 1512691200 2017.12.08 00:00 133.11600000 133.35700000 133.11600000 133.36200000 132.99564465 0.36165467 29074 1512705600 2017.12.08 04:00 133.35700000 133.40200000 133.29100000 133.40700000 133.03434516 0.36741581 20994 1512720000 2017.12.08 08:00 133.40200000 133.28200000 133.19800000 133.45700000 133.05793133 0.36027101 45384 1512734400 2017.12.08 12:00 133.28300000 133.31700000 133.11500000 133.34000000 133.08260454 0.35210784 46285 1512748800 2017.12.08 16:00 133.31700000 133.45400000 133.11300000 133.61100000 133.11797554 0.37025096 57996 1512763200 2017.12.08 20:00 133.45300000 133.57500000 133.44800000 133.60600000 133.16150168 0.40154201 24602 1512950400 2017.12.11 00:00 133.49000000 133.79800000 133.49000000 133.88500000 133.22212056 0.45107409 44339 1512964800 2017.12.11 04:00 133.80000000 133.76200000 133.71200000 133.85000000 133.27353765 0.48921027 18997 1512979200 2017.12.11 08:00 133.76600000 133.74000000 133.56200000 133.83800000 133.31796264 0.51583233 37149 1512993600 2017.12.11 12:00 133.74000000 133.57500000 133.53700000 133.83600000 133.34244239 0.51337763 30982 1513008000 2017.12.11 16:00 133.57400000 133.76100000 133.54700000 133.85700000 133.38230502 0.50995437 41289 1513022400 2017.12.11 20:00 133.76100000 133.64000000 133.55500000 133.83000000 133.40684740 0.47995601 19696 1513036800 2017.12.12 00:00 133.65400000 133.52700000 133.52100000 133.74600000 133.41829050 0.42391912 21625 1513051200 2017.12.12 04:00 133.52700000 133.56800000 133.47300000 133.61900000 133.43254855 0.36959051 15637 1513065600 2017.12.12 08:00 133.56900000 133.68000000 133.53000000 133.75900000 133.45611535 0.33683855 35018 1513080000 2017.12.12 12:00 133.68100000 133.36100000 133.35700000 133.71500000 133.44705675 0.28786953 32529 1513094400 2017.12.12 16:00 133.36100000 133.21000000 133.01200000 133.47700000 133.42447992 0.25713362 51572 1513108800 2017.12.12 20:00 133.21000000 133.31700000 133.14500000 133.38500000 133.41424373 0.22551245 28823 1513123200 2017.12.13 00:00 133.31000000 133.26400000 133.19500000 133.35900000 133.39993481 0.21714826 18227 1513137600 2017.12.13 04:00 133.26500000 133.20700000 133.04600000 133.33000000 133.38156006 0.22089395 26854 1513152000 2017.12.13 08:00 133.20500000 133.23500000 133.04300000 133.33600000 133.36760196 0.22996859 27107 1513166400 2017.12.13 12:00 133.23500000 132.93300000 132.85400000 133.28800000 133.32621130 0.26768861 42544 1513180800 2017.12.13 16:00 132.93400000 133.07400000 132.88100000 133.17600000 133.30219117 0.28505962 49558 1513195200 2017.12.13 20:00 133.07400000 133.08700000 132.84600000 133.17500000 133.28169678 0.29927653 63350 1513209600 2017.12.14 00:00 133.08500000 133.35400000 133.07400000 133.50900000 133.28858280 0.29377127 31904 1513224000 2017.12.14 04:00 133.35100000 133.13600000 133.13600000 133.39400000 133.27405110 0.29520502 23787 1513238400 2017.12.14 08:00 133.13700000 133.29300000 133.13100000 133.47700000 133.27585576 0.27025231 41946 1513252800 2017.12.14 12:00 133.29300000 133.29300000 133.21100000 133.75800000 133.27748854 0.24688682 56768 1513267200 2017.12.14 16:00 133.29400000 132.44900000 132.42100000 133.32700000 133.19858487 0.30671018 63080 1513281600 2017.12.14 20:00 132.44900000 132.36800000 132.23500000 132.46000000 133.11948155 0.36599128 37295 1513296000 2017.12.15 00:00 132.36300000 132.27000000 132.16700000 132.47100000 133.03857855 0.40384236 33462 1513310400 2017.12.15 04:00 132.27000000 132.27600000 132.16400000 132.42300000 132.96595202 0.43308670 29341 1513324800 2017.12.15 08:00 132.27600000 132.30900000 132.05200000 132.32600000 132.90338516 0.45371729 39092 1513339200 2017.12.15 12:00 132.30900000 132.42000000 132.28200000 132.53300000 132.85734848 0.45203509 42079 1513353600 2017.12.15 16:00 132.42000000 132.57500000 132.24600000 132.73100000 132.83045815 0.42268176 61234 1513368000 2017.12.15 20:00 132.57600000 132.32400000 132.30300000 132.58500000 132.78222404 0.42839614 26426 1513555200 2017.12.18 00:00 132.39200000 132.42700000 132.14100000 132.55700000 132.74839318 0.43022923 45900 1513569600 2017.12.18 04:00 132.42600000 132.49900000 132.40400000 132.56900000 132.72464145 0.41781017 23159 1513584000 2017.12.18 08:00 132.49900000 132.79400000 132.49600000 132.86700000 132.73124702 0.39969457 42688 1513598400 2017.12.18 12:00 132.79300000 132.70000000 132.63100000 132.87400000 132.72827112 0.38542604 34130 1513612800 2017.12.18 16:00 132.69900000 132.61200000 132.58700000 133.00900000 132.71719768 0.36891828 46587 1513627200 2017.12.18 20:00 132.61100000 132.59000000 132.55000000 132.72700000 132.70508361 0.36623694 25275 1513641600 2017.12.19 00:00 132.58600000 132.68100000 132.57600000 132.74300000 132.70278993 0.35666641 27458 1513656000 2017.12.19 04:00 132.68200000 132.77000000 132.65300000 132.83500000 132.70919089 0.34739472 16341 1513670400 2017.12.19 08:00 132.77000000 132.95800000 132.69600000 133.04700000 132.73288700 0.32705162 36676 1513684800 2017.12.19 12:00 132.95800000 133.39900000 132.89200000 133.43600000 132.79632633 0.36813016 42794 1513699200 2017.12.19 16:00 133.39900000 133.71800000 133.16400000 133.73000000 132.88410478 0.44188383 61275 1513713600 2017.12.19 20:00 133.71600000 133.66300000 133.61500000 133.92100000 132.95828527 0.50151862 31742 1513728000 2017.12.20 00:00 133.64300000 133.70200000 133.61800000 133.79900000 133.02911525 0.54803370 19583 1513742400 2017.12.20 04:00 133.70100000 133.81100000 133.66000000 133.90100000 133.10358046 0.58737840 21801 1513756800 2017.12.20 08:00 133.81100000 133.94500000 133.65900000 134.11000000 133.18371566 0.61913903 42689 1513771200 2017.12.20 12:00 133.94500000 134.17400000 133.90000000 134.22000000 133.27802845 0.65882294 42820 1513785600 2017.12.20 16:00 134.17500000 134.58800000 134.09800000 134.74800000 133.40278765 0.72699229 61193 1513800000 2017.12.20 20:00 134.58700000 134.60500000 134.58500000 134.77600000 133.51728406 0.77840268 27219 1513814400 2017.12.21 00:00 134.60200000 134.51600000 134.45600000 134.65600000 133.61239986 0.81070416 26737 1513828800 2017.12.21 04:00 134.51500000 134.57200000 134.51000000 134.69900000 133.70379035 0.81292211 20050 1513843200 2017.12.21 08:00 134.57200000 134.81900000 134.53300000 134.88100000 133.81000080 0.82718450 42664 1513857600 2017.12.21 12:00 134.81900000 134.46300000 134.46000000 134.87300000 133.87219120 0.80180396 38955 1513872000 2017.12.21 16:00 134.46300000 134.64900000 134.44500000 134.71300000 133.94617299 0.79935625 43663 1513886400 2017.12.21 20:00 134.64900000 134.55500000 134.51200000 134.65400000 134.00415651 0.77174427 28832 1513900800 2017.12.22 00:00 134.58200000 134.18600000 133.90200000 134.59600000 134.02147494 0.70965821 42791 1513915200 2017.12.22 04:00 134.18500000 134.26300000 134.16400000 134.29100000 134.04447733 0.63679464 17564 1513929600 2017.12.22 08:00 134.26200000 134.28800000 134.24000000 134.50500000 134.06766996 0.56063106 40590 1513944000 2017.12.22 12:00 134.28800000 134.39900000 134.24400000 134.41300000 134.09922520 0.48014288 34688 1513958400 2017.12.22 16:00 134.39800000 134.24000000 134.07800000 134.41100000 134.11263233 0.40390812 42122 1513972800 2017.12.22 20:00 134.24300000 134.33600000 134.20000000 134.40400000 134.13390544 0.36569701 35797 1514246400 2017.12.26 00:00 134.33700000 134.46700000 134.30100000 134.56100000 134.16562873 0.34689586 27387 1514260800 2017.12.26 04:00 134.46900000 134.48400000 134.42200000 134.53900000 134.19594980 0.31988072 31156 1514275200 2017.12.26 08:00 134.48400000 134.38200000 134.34800000 134.55400000 134.21366887 0.29222431 32460 1514289600 2017.12.26 12:00 134.38200000 134.28500000 134.22200000 134.39100000 134.22046231 0.27369709 37063 1514304000 2017.12.26 16:00 134.28500000 134.35700000 134.26800000 134.51100000 134.23346590 0.25832431 32773 1514318400 2017.12.26 20:00 134.35600000 134.28000000 134.20300000 134.37000000 134.23789772 0.25471780 33512 1514332800 2017.12.27 00:00 134.27200000 134.38900000 134.19900000 134.47900000 134.25228841 0.23380726 28268 1514347200 2017.12.27 04:00 134.38900000 134.45500000 134.33000000 134.48600000 134.27159428 0.21077523 27633 1514361600 2017.12.27 08:00 134.45500000 134.54100000 134.29800000 134.56900000 134.29725197 0.19515539 36542 1514376000 2017.12.27 12:00 134.54100000 134.74200000 134.51000000 134.76600000 134.33960892 0.18664020 43725 1514390400 2017.12.27 16:00 134.74300000 134.83900000 134.67900000 134.97200000 134.38716998 0.17168929 40011 1514404800 2017.12.27 20:00 134.83900000 134.75300000 134.69900000 134.86700000 134.42201093 0.18193490 35603 1514419200 2017.12.28 00:00 134.74100000 134.82100000 134.55000000 134.83100000 134.46000989 0.19381676 28999 1514433600 2017.12.28 04:00 134.82100000 134.58100000 134.57500000 134.82200000 134.47153276 0.19521212 23375 1514448000 2017.12.28 08:00 134.58000000 134.71100000 134.46100000 134.76400000 134.49433916 0.19236117 26271 1514462400 2017.12.28 12:00 134.71000000 134.83100000 134.58300000 134.83100000 134.52640210 0.20019651 26578 1514476800 2017.12.28 16:00 134.83200000 134.91500000 134.72200000 134.96200000 134.56341142 0.21241673 37964 1514491200 2017.12.28 20:00 134.91500000 134.80100000 134.76900000 134.98300000 134.58603891 0.21733726 21519 1514505600 2017.12.29 00:00 134.82500000 134.66500000 134.60700000 134.93100000 134.59355901 0.20415959 34885 1514520000 2017.12.29 04:00 134.66500000 134.67600000 134.54400000 134.74000000 134.60141053 0.19668316 18326 1514534400 2017.12.29 08:00 134.67500000 134.92900000 134.65500000 134.95500000 134.63260953 0.20698960 35206 1514548800 2017.12.29 12:00 134.93000000 134.93900000 134.75200000 135.07400000 134.66178957 0.21583772 35935 1514563200 2017.12.29 16:00 134.93900000 135.35400000 134.88700000 135.51600000 134.72771438 0.25852312 40064 1514577600 2017.12.29 20:00 135.35700000 135.20000000 135.11900000 135.43400000 134.77269396 0.26305798 33996 1514851200 2018.01.02 00:00 135.24200000 135.45000000 135.16800000 135.54000000 134.83719930 0.29147974 26254 1514865600 2018.01.02 04:00 135.44900000 135.50800000 135.34600000 135.51500000 134.90108508 0.30617403 24515 1514880000 2018.01.02 08:00 135.50800000 135.50000000 135.33500000 135.63300000 134.95812459 0.31739516 43882 1514894400 2018.01.02 12:00 135.50000000 135.20400000 135.20300000 135.55900000 134.98154130 0.30352631 43177 1514908800 2018.01.02 16:00 135.20400000 135.25000000 134.93500000 135.30400000 135.00710880 0.29425157 51263 1514923200 2018.01.02 20:00 135.24900000 135.40700000 135.23000000 135.45900000 135.04519367 0.30296105 19076 1514937600 2018.01.03 00:00 135.38500000 135.37600000 135.29100000 135.50700000 135.07669904 0.31020543 37127 1514952000 2018.01.03 04:00 135.37500000 135.38900000 135.27800000 135.42200000 135.10644199 0.31117493 17801 1514966400 2018.01.03 08:00 135.38800000 135.18800000 135.14600000 135.40400000 135.11420942 0.30552716 36229 1514980800 2018.01.03 12:00 135.18800000 135.04200000 134.80400000 135.20100000 135.10733233 0.28191165 39179 1514995200 2018.01.03 16:00 135.04100000 135.10600000 134.83600000 135.16100000 135.10720544 0.26763356 40840 1515009600 2018.01.03 20:00 135.10700000 135.16700000 135.05100000 135.24500000 135.11290016 0.25980658 28259 1515024000 2018.01.04 00:00 135.15600000 135.37000000 135.11500000 135.44000000 135.13738586 0.25759127 32268 1515038400 2018.01.04 04:00 135.37000000 135.41300000 135.34600000 135.44200000 135.16363482 0.24808554 24181 1515052800 2018.01.04 08:00 135.41400000 135.54900000 135.33500000 135.59100000 135.20033627 0.22690320 39763 1515067200 2018.01.04 12:00 135.54800000 136.10000000 135.54200000 136.21900000 135.28601853 0.25434704 45175 1515081600 2018.01.04 16:00 136.10200000 136.16600000 135.99800000 136.36900000 135.36982629 0.29606580 46281 1515096000 2018.01.04 20:00 136.16600000 136.06700000 136.00600000 136.23900000 135.43622379 0.31261322 26083 1515110400 2018.01.05 00:00 136.05700000 136.14900000 135.99200000 136.24200000 135.50410723 0.34849605 26467 1515124800 2018.01.05 04:00 136.14800000 136.41500000 136.07900000 136.42700000 135.59085893 0.39933852 25251 1515139200 2018.01.05 08:00 136.41500000 136.39200000 136.31700000 136.52400000 135.66715808 0.44367064 40361 1515153600 2018.01.05 12:00 136.38700000 136.45000000 136.34500000 136.63600000 135.74171445 0.48638768 43937 1515168000 2018.01.05 16:00 136.45000000 136.33300000 136.11000000 136.45000000 135.79802736 0.51149945 51628 1515182400 2018.01.05 20:00 136.33300000 136.00200000 135.98100000 136.35900000 135.81745333 0.49961128 16602 1515369600 2018.01.08 00:00 136.06400000 136.26100000 135.97600000 136.32200000 135.85969587 0.49938611 23986 1515384000 2018.01.08 04:00 136.26000000 136.09900000 136.04600000 136.27200000 135.88248674 0.49514251 16367 1515398400 2018.01.08 08:00 136.09900000 135.68000000 135.61200000 136.11700000 135.86320228 0.48190455 36087 1515412800 2018.01.08 12:00 135.68100000 135.17700000 135.15500000 135.81200000 135.79784969 0.49128995 39760 1515427200 2018.01.08 16:00 135.17600000 135.44200000 135.12900000 135.48500000 135.76395924 0.48133521 39141 1515441600 2018.01.08 20:00 135.44200000 135.33900000 135.15900000 135.44300000 135.72348693 0.47111266 17576 1515456000 2018.01.09 00:00 135.33600000 134.82200000 134.75300000 135.47500000 135.63763103 0.51710747 46466 1515470400 2018.01.09 04:00 134.82300000 134.84400000 134.68100000 134.86900000 135.56204713 0.56445101 31868 1515484800 2018.01.09 08:00 134.84300000 134.75800000 134.64800000 135.01700000 135.48547121 0.62228755 51162 1515499200 2018.01.09 12:00 134.75800000 134.26900000 134.23500000 134.77100000 135.36961681 0.72645549 43002 1515513600 2018.01.09 16:00 134.26900000 134.20900000 134.05200000 134.50500000 135.25908187 0.81694253 50667 1515528000 2018.01.09 20:00 134.21000000 134.45800000 134.19300000 134.47200000 135.18278836 0.84668088 20209 1515542400 2018.01.10 00:00 134.46300000 133.99100000 133.97300000 134.55700000 135.06928471 0.90270444 31058 1515556800 2018.01.10 04:00 133.99200000 134.01800000 133.98800000 134.16800000 134.96916236 0.94216827 26846 1515571200 2018.01.10 08:00 134.01900000 133.42700000 133.41600000 134.06400000 134.82228975 1.01589456 59620 1515585600 2018.01.10 12:00 133.42700000 133.83600000 133.31700000 133.84100000 134.72835739 1.00649201 85488 1515600000 2018.01.10 16:00 133.83600000 133.34300000 133.25300000 133.90600000 134.59641859 1.02142207 60179 1515614400 2018.01.10 20:00 133.34300000 133.13300000 133.07700000 133.37700000 134.45704539 1.02321848 31066 1515628800 2018.01.11 00:00 133.13400000 133.47000000 133.04500000 133.49700000 134.36304107 0.98024265 34143 1515643200 2018.01.11 04:00 133.46800000 133.63800000 133.39900000 133.63800000 134.29398954 0.93702232 36624 1515657600 2018.01.11 08:00 133.63700000 133.36600000 133.25400000 133.65500000 134.20560958 0.86495277 48083 1515672000 2018.01.11 12:00 133.36700000 134.19300000 133.25100000 134.35000000 134.20440867 0.75436234 74465 1515686400 2018.01.11 16:00 134.19300000 134.03600000 133.96200000 134.35200000 134.18836975 0.67923299 59454 1515700800 2018.01.11 20:00 134.03600000 133.87700000 133.66700000 134.04400000 134.15871549 0.64371158 27147 1515715200 2018.01.12 00:00 133.86300000 134.10200000 133.81400000 134.15400000 134.15331401 0.57542062 35315 1515729600 2018.01.12 04:00 134.10100000 133.98300000 133.94200000 134.10200000 134.13709363 0.50713700 25193 1515744000 2018.01.12 08:00 133.98200000 134.72300000 133.94400000 134.81300000 134.19289424 0.52070149 68980 1515758400 2018.01.12 12:00 134.72200000 135.30000000 134.58100000 135.36800000 134.29833288 0.60136585 61760 1515772800 2018.01.12 16:00 135.29900000 134.97700000 134.82600000 135.36800000 134.36296785 0.64388899 73340 1515787200 2018.01.12 20:00 134.97600000 135.41700000 134.89200000 135.55200000 134.46335186 0.73322747 41636 1515974400 2018.01.15 00:00 135.42600000 135.08200000 135.04700000 135.66400000 134.52227073 0.77306665 48079 1515988800 2018.01.15 04:00 135.08100000 135.31100000 135.02000000 135.42100000 134.59738780 0.82971408 41036 1516003200 2018.01.15 08:00 135.31100000 135.54700000 135.15500000 135.61300000 134.68782706 0.88777320 57834 1516017600 2018.01.15 12:00 135.54700000 135.78900000 135.51400000 135.98900000 134.79270067 0.95546482 47489 1516032000 2018.01.15 16:00 135.78900000 135.51300000 135.46700000 135.87800000 134.86130061 0.94858797 35772 1516046400 2018.01.15 20:00 135.51400000 135.56600000 135.39000000 135.65000000 134.92841484 0.96053729 29732 1516060800 2018.01.16 00:00 135.54300000 135.89800000 135.50700000 135.92700000 135.02075628 0.95112278 29786 1516075200 2018.01.16 04:00 135.89900000 135.93500000 135.88200000 136.09800000 135.10782711 0.90370432 33378 1516089600 2018.01.16 08:00 135.93600000 135.38200000 135.27900000 136.05500000 135.13393882 0.83594527 73629 1516104000 2018.01.16 12:00 135.38200000 135.24200000 135.07200000 135.50900000 135.14423036 0.76885803 52522 1516118400 2018.01.16 16:00 135.24200000 135.57600000 134.97800000 135.65800000 135.18535128 0.67078539 60330 1516132800 2018.01.16 20:00 135.57500000 135.44000000 135.26400000 135.70200000 135.20960353 0.63796350 42150 1516147200 2018.01.17 00:00 135.41100000 135.71200000 135.29300000 135.83200000 135.25745082 0.59344648 44448 1516161600 2018.01.17 04:00 135.71200000 135.72800000 135.63600000 135.90200000 135.30226502 0.51493948 44648 1516176000 2018.01.17 08:00 135.72700000 135.50300000 135.24300000 135.74800000 135.32138264 0.43874022 63761 1516190400 2018.01.17 12:00 135.50400000 135.36100000 135.15500000 135.65200000 135.32515572 0.31945416 51811 1516204800 2018.01.17 16:00 135.36100000 135.70800000 135.21100000 135.71500000 135.36161708 0.28262446 65561 1516219200 2018.01.17 20:00 135.70900000 135.61200000 135.57700000 135.98500000 135.38546308 0.27582098 52278 1516233600 2018.01.18 00:00 135.59700000 135.68600000 135.45600000 135.79200000 135.41408564 0.25224719 41275 1516248000 2018.01.18 04:00 135.68600000 135.65200000 135.62000000 135.84800000 135.43674415 0.24548310 40867 1516262400 2018.01.18 08:00 135.65300000 135.95700000 135.58500000 135.95900000 135.48629233 0.23064125 48852 1516276800 2018.01.18 12:00 135.95700000 136.13600000 135.91700000 136.31200000 135.54816925 0.23809035 49010 1516291200 2018.01.18 16:00 136.13700000 135.68600000 135.56800000 136.15500000 135.56129599 0.23458064 70779 1516305600 2018.01.18 20:00 135.68600000 135.98000000 135.63500000 136.00600000 135.60117256 0.23372710 33887 1516320000 2018.01.19 00:00 135.95500000 135.96200000 135.79800000 136.01600000 135.63553708 0.23684045 33672 1516334400 2018.01.19 04:00 135.96200000 135.93900000 135.87600000 136.04900000 135.66443831 0.23935480 31361 1516348800 2018.01.19 08:00 135.93800000 135.88000000 135.63500000 136.02600000 135.68496799 0.23598677 56841 1516363200 2018.01.19 12:00 135.88000000 135.37100000 135.31400000 135.89000000 135.65506628 0.24047789 51830 1516377600 2018.01.19 16:00 135.37100000 135.30300000 135.18500000 135.56000000 135.62153616 0.25007723 57731 1516392000 2018.01.19 20:00 135.30300000 135.42400000 135.18500000 135.51900000 135.60272319 0.24468561 34515 1516579200 2018.01.22 00:00 135.67500000 135.50700000 135.45700000 135.70500000 135.59360670 0.24846985 54070 1516593600 2018.01.22 04:00 135.50700000 135.51100000 135.34600000 135.58100000 135.58573939 0.24966804 31325 1516608000 2018.01.22 08:00 135.51200000 135.61500000 135.41800000 135.76300000 135.58852612 0.24715234 42978 1516622400 2018.01.22 12:00 135.61600000 135.65300000 135.58700000 135.79700000 135.59466649 0.24357416 33009 1516636800 2018.01.22 16:00 135.65400000 136.05400000 135.61200000 136.09100000 135.63841253 0.24933630 46981 1516651200 2018.01.22 20:00 136.05400000 136.02500000 135.98200000 136.14500000 135.67523039 0.24531623 24249 1516665600 2018.01.23 00:00 135.99000000 136.13600000 135.93700000 136.17100000 135.71911321 0.25634886 25638 1516680000 2018.01.23 04:00 136.13700000 135.86900000 135.60600000 136.14900000 135.73338814 0.25513217 37868 1516694400 2018.01.23 08:00 135.86900000 135.42600000 135.32400000 136.21500000 135.70411308 0.26792898 59942 1516708800 2018.01.23 12:00 135.42600000 135.30100000 135.20000000 135.61700000 135.66572136 0.28940466 51793 1516723200 2018.01.23 16:00 135.30300000 135.58300000 135.27300000 135.72000000 135.65784313 0.28415069 60482 1516737600 2018.01.23 20:00 135.58400000 135.63500000 135.50200000 135.69000000 135.65566760 0.26361659 25076 1516752000 2018.01.24 00:00 135.66000000 135.46400000 135.46200000 135.69300000 135.63741354 0.26939828 31572 1516766400 2018.01.24 04:00 135.46300000 135.50100000 135.32800000 135.51600000 135.62442177 0.26141918 40310 1516780800 2018.01.24 08:00 135.50100000 135.29700000 135.27500000 135.53400000 135.59323875 0.26266332 61712 1516795200 2018.01.24 12:00 135.29700000 135.42300000 134.91900000 135.42900000 135.57702553 0.25477438 59640 1516809600 2018.01.24 16:00 135.42100000 135.32800000 135.02700000 135.56800000 135.55330882 0.25241215 68379 1516824000 2018.01.24 20:00 135.32900000 135.51000000 135.20200000 135.54600000 135.54918417 0.24973308 38983 1516838400 2018.01.25 00:00 135.51400000 135.54200000 135.36700000 135.71600000 135.54849996 0.24371182 32359 1516852800 2018.01.25 04:00 135.54200000 135.59300000 135.43700000 135.60300000 135.55273806 0.24147947 49817 1516867200 2018.01.25 08:00 135.59200000 135.51900000 135.25500000 135.59500000 135.54952491 0.24202040 78924 1516881600 2018.01.25 12:00 135.51900000 135.90500000 135.04200000 136.06900000 135.58337968 0.24751403 66773 1516896000 2018.01.25 16:00 135.90500000 135.74900000 135.68300000 136.28800000 135.59915305 0.24799197 91436 1516910400 2018.01.25 20:00 135.74800000 135.63100000 135.41500000 135.77900000 135.60218609 0.24750938 82875 1516924800 2018.01.26 00:00 135.59800000 135.99200000 135.58500000 136.14000000 135.63931122 0.24207390 49363 1516939200 2018.01.26 04:00 135.99200000 135.94900000 135.81400000 136.03700000 135.66880539 0.24104979 36788 1516953600 2018.01.26 08:00 135.95000000 135.90400000 135.68000000 136.13500000 135.69120488 0.23080381 72778 1516968000 2018.01.26 12:00 135.90300000 135.92300000 135.80000000 136.09200000 135.71328060 0.24187628 69850 1516982400 2018.01.26 16:00 135.92300000 134.91400000 134.54000000 136.06900000 135.63715864 0.26889229 90156 1516996800 2018.01.26 20:00 134.91600000 134.98500000 134.74200000 135.47400000 135.57504830 0.28827850 41371 1517184000 2018.01.29 00:00 135.04000000 134.92100000 134.83200000 135.09500000 135.51275798 0.32138403 49886 1517198400 2018.01.29 04:00 134.92200000 135.05500000 134.87700000 135.05500000 135.46916198 0.33802904 41060 1517212800 2018.01.29 08:00 135.05500000 135.02500000 134.94200000 135.34200000 135.42686084 0.35652740 67347 1517227200 2018.01.29 12:00 135.02500000 134.49200000 134.47900000 135.08700000 135.33782648 0.42370839 59029 1517241600 2018.01.29 16:00 134.49100000 134.96200000 134.32600000 134.99400000 135.30203348 0.43976376 71077 1517256000 2018.01.29 20:00 134.96300000 134.92500000 134.87600000 135.01600000 135.26612553 0.45547907 29583 1517270400 2018.01.30 00:00 134.89400000 134.81400000 134.71700000 134.96800000 135.22306595 0.47739167 29493 1517284800 2018.01.30 04:00 134.81400000 134.37700000 134.37600000 134.99800000 135.14248824 0.52905100 48273 1517299200 2018.01.30 08:00 134.37600000 134.70000000 134.12900000 134.77300000 135.10034651 0.54217470 65400 1517313600 2018.01.30 12:00 134.70100000 135.11700000 134.65700000 135.20700000 135.10193255 0.53045459 62590 1517328000 2018.01.30 16:00 135.11600000 135.00600000 134.82700000 135.17200000 135.09279612 0.52472519 79554 1517342400 2018.01.30 20:00 135.00700000 134.90700000 134.74600000 135.01200000 135.07510125 0.49702324 36772 1517356800 2018.01.31 00:00 134.89300000 135.06500000 134.82300000 135.34100000 135.07413923 0.47375409 38814 1517371200 2018.01.31 04:00 135.06500000 135.18500000 135.01700000 135.33100000 135.08469740 0.45704263 49376 1517385600 2018.01.31 08:00 135.18600000 135.34500000 135.13200000 135.40600000 135.10948812 0.41477140 64417 1517400000 2018.01.31 12:00 135.34500000 135.78700000 135.30100000 135.80200000 135.17401306 0.41103376 54518 1517414400 2018.01.31 16:00 135.78900000 135.77500000 135.58600000 136.05200000 135.23124991 0.41980190 73646 1517428800 2018.01.31 20:00 135.77400000 135.53700000 135.38900000 135.77800000 135.26036897 0.41072389 63834 1517443200 2018.02.01 00:00 135.52200000 135.82700000 135.43900000 135.87300000 135.31433383 0.44722632 36473 1517457600 2018.02.01 04:00 135.82800000 135.81700000 135.70800000 135.90200000 135.36220680 0.47642034 27055 1517472000 2018.02.01 08:00 135.81700000 136.45000000 135.71300000 136.52300000 135.46580615 0.56480905 67160 1517486400 2018.02.01 12:00 136.45000000 136.23600000 136.20400000 136.66700000 135.53915795 0.61213655 59861 1517500800 2018.02.01 16:00 136.23500000 136.71900000 135.97300000 136.84900000 135.65152386 0.69695576 77110 1517515200 2018.02.01 20:00 136.71800000 136.81700000 136.69200000 136.96300000 135.76252158 0.73444703 47989 1517529600 2018.02.02 00:00 136.82700000 136.79300000 136.66700000 137.04600000 135.86066238 0.78093386 34974 1517544000 2018.02.02 04:00 136.79300000 137.02100000 136.78200000 137.08500000 135.97117073 0.83000943 32272 1517558400 2018.02.02 08:00 137.02100000 137.20200000 136.96000000 137.39600000 136.08839256 0.86907840 61870 1517572800 2018.02.02 12:00 137.20000000 137.27200000 137.06200000 137.49800000 136.20111708 0.85297399 63508 1517587200 2018.02.02 16:00 137.27100000 137.34600000 136.99300000 137.50200000 136.31015355 0.85019758 88698 1517601600 2018.02.02 20:00 137.34500000 137.19200000 137.15300000 137.50600000 136.39413893 0.84969483 58481 1517788800 2018.02.05 00:00 137.01700000 136.88100000 136.69000000 137.19800000 136.44050665 0.80758682 60385 1517803200 2018.02.05 04:00 136.88100000 137.01700000 136.80000000 137.09600000 136.49541078 0.75008341 37625 1517817600 2018.02.05 08:00 137.01600000 136.92900000 136.61600000 137.05800000 136.53670499 0.68888738 63124 1517832000 2018.02.05 12:00 136.93000000 136.61900000 136.46200000 137.01300000 136.54454261 0.61945925 58428 1517846400 2018.02.05 16:00 136.61800000 136.67100000 136.29000000 136.96200000 136.55658617 0.55812566 83681 1517860800 2018.02.05 20:00 136.67100000 134.97500000 134.92300000 136.67100000 136.40595892 0.65506666 113028 1517875200 2018.02.06 00:00 134.90400000 134.45200000 134.29500000 135.28700000 136.21986759 0.81578846 79748 1517889600 2018.02.06 04:00 134.45200000 134.74400000 133.97500000 134.83700000 136.07930877 0.91393359 94932 1517904000 2018.02.06 08:00 134.74400000 135.20200000 134.57700000 135.79200000 135.99575556 0.96649470 114125 1517918400 2018.02.06 12:00 135.20400000 135.12700000 134.67500000 135.54700000 135.91301693 1.02040106 108317 1517932800 2018.02.06 16:00 135.12700000 135.51200000 134.52900000 135.67700000 135.87482484 1.03374857 136628 1517947200 2018.02.06 20:00 135.51100000 135.60000000 135.18000000 135.72800000 135.84865105 1.04358531 70817 1517961600 2018.02.07 00:00 135.57700000 135.58100000 135.37600000 135.84200000 135.82316047 1.03719236 42280 1517976000 2018.02.07 04:00 135.58600000 135.26300000 135.20700000 135.68300000 135.76981186 1.04015320 42286 1517990400 2018.02.07 08:00 135.26200000 134.72900000 134.66700000 135.44300000 135.67068692 1.07351346 78509 1518004800 2018.02.07 12:00 134.72900000 134.75700000 134.59100000 135.06700000 135.58366912 1.07694262 64276 1518019200 2018.02.07 16:00 134.75600000 134.45100000 134.21700000 134.87100000 135.47579587 1.07459939 101930 1518033600 2018.02.07 20:00 134.45200000 134.09300000 133.82100000 134.58200000 135.34410102 1.07430750 70242 1518048000 2018.02.08 00:00 134.06500000 134.13300000 133.86900000 134.27300000 135.22875807 1.03707866 48011 1518062400 2018.02.08 04:00 134.13200000 134.60500000 134.10400000 134.61800000 135.16935254 0.96032783 51382 1518076800 2018.02.08 08:00 134.60500000 134.23400000 134.10400000 134.79700000 135.08027134 0.91600481 73366 1518091200 2018.02.08 12:00 134.23400000 134.50600000 134.01600000 134.65300000 135.02557883 0.82107154 77912 1518105600 2018.02.08 16:00 134.50600000 133.13800000 132.93600000 134.62800000 134.84580942 0.81570159 129269 1518120000 2018.02.08 20:00 133.13800000 133.19200000 132.98100000 133.74700000 134.68830376 0.79936777 86536 1518134400 2018.02.09 00:00 133.17300000 133.32200000 133.02900000 133.73500000 134.55817959 0.72438149 50554 1518148800 2018.02.09 04:00 133.32100000 133.59800000 133.13900000 133.73200000 134.46673392 0.74969737 62466 1518163200 2018.02.09 08:00 133.59800000 133.75600000 133.53100000 134.17100000 134.39904497 0.77024952 73896 1518177600 2018.02.09 12:00 133.75600000 133.81900000 133.11600000 133.95600000 134.34380260 0.78149117 79750 1518192000 2018.02.09 16:00 133.81800000 132.42900000 132.07700000 133.82500000 134.16144044 0.87845332 122964 1518206400 2018.02.09 20:00 132.42700000 133.29900000 131.98500000 133.33100000 134.07930326 0.88061095 93935 1518393600 2018.02.12 00:00 133.27700000 133.33300000 133.02700000 133.47000000 134.00822676 0.84115135 37263 1518408000 2018.02.12 04:00 133.33300000 133.50300000 133.31900000 133.65100000 133.96010992 0.77064163 29857 1518422400 2018.02.12 08:00 133.50300000 133.34500000 133.07600000 133.61300000 133.90152803 0.68915283 65577 1518436800 2018.02.12 12:00 133.34700000 132.97200000 132.96000000 133.44100000 133.81300155 0.63902689 52144 1518451200 2018.02.12 16:00 132.97200000 133.42000000 132.90000000 133.54200000 133.77557283 0.60556713 91560 1518465600 2018.02.12 20:00 133.42100000 133.55300000 133.35000000 133.64300000 133.75437542 0.56171203 40250 1518480000 2018.02.13 00:00 133.55500000 133.61700000 133.46900000 133.79200000 133.74129204 0.53680292 34993 1518494400 2018.02.13 04:00 133.61700000 133.34900000 133.16900000 133.67300000 133.70393090 0.52652514 39820 1518508800 2018.02.13 08:00 133.34900000 132.56300000 132.53600000 133.40200000 133.59527081 0.54382119 78085 1518523200 2018.02.13 12:00 132.56200000 132.81700000 132.52000000 132.91900000 133.52114978 0.49985382 59462 1518537600 2018.02.13 16:00 132.81900000 133.03400000 132.73900000 133.21100000 133.47475456 0.46964356 84583 1518552000 2018.02.13 20:00 133.03300000 133.16700000 132.95100000 133.27500000 133.44544461 0.40059174 35758 1518566400 2018.02.14 00:00 133.17300000 133.02800000 132.96000000 133.36200000 133.40568798 0.38853824 29607 1518580800 2018.02.14 04:00 133.02600000 132.64700000 132.36200000 133.10200000 133.33343198 0.39633518 65738 1518595200 2018.02.14 08:00 132.64700000 132.76500000 132.58200000 132.98200000 133.27929560 0.40223162 53963 1518609600 2018.02.14 12:00 132.76500000 131.95200000 131.60300000 132.79200000 133.15288650 0.46914737 67978 1518624000 2018.02.14 16:00 131.95200000 132.93200000 131.82700000 132.95600000 133.13184969 0.44900963 124377 1518638400 2018.02.14 20:00 132.93300000 133.23400000 132.79700000 133.38700000 133.14157829 0.42455825 56493 1518652800 2018.02.15 00:00 133.20400000 132.91700000 132.65600000 133.28000000 133.12018988 0.39354692 59919 1518667200 2018.02.15 04:00 132.91800000 132.82800000 132.51000000 132.96700000 133.09236227 0.39287457 45009 1518681600 2018.02.15 08:00 132.82900000 132.88300000 132.61400000 133.07600000 133.07242301 0.38911418 71912 1518696000 2018.02.15 12:00 132.88300000 132.87200000 132.82400000 133.26400000 133.05333510 0.37622812 61287 1518710400 2018.02.15 16:00 132.87200000 133.04600000 132.52100000 133.14700000 133.05263652 0.37039792 85055 1518724800 2018.02.15 20:00 133.04600000 132.75500000 132.53700000 133.13800000 133.02429019 0.37061838 39931 1518739200 2018.02.16 00:00 132.70400000 132.79800000 132.58600000 132.99700000 133.00273874 0.35892572 39295 1518753600 2018.02.16 04:00 132.79900000 132.75900000 132.39200000 133.10200000 132.97952553 0.33517444 60542 1518768000 2018.02.16 08:00 132.76100000 132.82300000 132.53900000 132.87900000 132.96461833 0.29976768 55776 1518782400 2018.02.16 12:00 132.82300000 132.18900000 132.18700000 132.82300000 132.89074992 0.30619475 59799 1518796800 2018.02.16 16:00 132.18800000 131.94800000 131.89900000 132.36500000 132.80096421 0.34517743 74065 1518811200 2018.02.16 20:00 131.94700000 131.89700000 131.81100000 132.06700000 132.71487238 0.39255616 44654 1518998400 2018.02.19 00:00 131.86200000 131.93700000 131.80700000 132.10100000 132.64078930 0.42181967 44836 1519012800 2018.02.19 04:00 131.94000000 132.15400000 131.90300000 132.19700000 132.59442841 0.41951156 34393 1519027200 2018.02.19 08:00 132.15600000 132.31800000 132.05200000 132.35500000 132.56810190 0.41290061 56071 1519041600 2018.02.19 12:00 132.31700000 132.03800000 132.02100000 132.37700000 132.51761600 0.43031884 40278 1519056000 2018.02.19 16:00 132.03700000 132.27000000 131.90100000 132.30200000 132.49403353 0.43151171 32986 1519070400 2018.02.19 20:00 132.27000000 132.23700000 132.16600000 132.28300000 132.46955414 0.42160530 42958 1519084800 2018.02.20 00:00 132.24000000 132.25300000 132.19500000 132.51200000 132.44892994 0.41401201 32662 1519099200 2018.02.20 04:00 132.25300000 132.31900000 132.15300000 132.35000000 132.43655566 0.37671091 27235 1519113600 2018.02.20 08:00 132.32000000 132.29700000 132.16000000 132.45700000 132.42326464 0.36245532 66324 1519128000 2018.02.20 12:00 132.29900000 132.27700000 132.11700000 132.34600000 132.40933468 0.35198920 57799 1519142400 2018.02.20 16:00 132.28000000 132.41100000 132.15300000 132.48700000 132.40949328 0.33569026 67575 1519156800 2018.02.20 20:00 132.41300000 132.40700000 132.26700000 132.41900000 132.40925582 0.31932366 31506 1519171200 2018.02.21 00:00 132.40400000 132.77500000 132.33400000 132.82100000 132.44408860 0.30692994 30186 1519185600 2018.02.21 04:00 132.77800000 132.85100000 132.72600000 133.05900000 132.48284207 0.32650980 42775 1519200000 2018.02.21 08:00 132.85000000 132.57200000 132.36300000 132.90000000 132.49133330 0.32341233 57030 1519214400 2018.02.21 12:00 132.57400000 132.42300000 132.26700000 132.61700000 132.48482537 0.31473232 59818 1519228800 2018.02.21 16:00 132.42300000 132.69900000 132.35100000 132.70000000 132.50522295 0.32098769 77518 1519243200 2018.02.21 20:00 132.70000000 132.37700000 132.26500000 132.78500000 132.49301124 0.30749622 70979 1519257600 2018.02.22 00:00 132.36700000 131.70200000 131.57200000 132.38100000 132.41767684 0.29865307 42400 1519272000 2018.02.22 04:00 131.70300000 131.91300000 131.66500000 131.92000000 132.36961238 0.28368451 29356 1519286400 2018.02.22 08:00 131.91200000 131.93700000 131.66400000 131.97500000 132.32841120 0.27818310 63068 1519300800 2018.02.22 12:00 131.93600000 131.60200000 131.28700000 132.05400000 132.25922918 0.31760973 66301 1519315200 2018.02.22 16:00 131.60100000 131.75700000 131.57200000 131.94800000 132.21139783 0.33952838 75325 1519329600 2018.02.22 20:00 131.75600000 131.64100000 131.46400000 131.81000000 132.15707423 0.36833121 38265 1519344000 2018.02.23 00:00 131.61100000 131.63100000 131.54000000 131.85100000 132.10697192 0.39507645 30107 1519358400 2018.02.23 04:00 131.63000000 131.59200000 131.48900000 131.69300000 132.05792697 0.42102758 28975 1519372800 2018.02.23 08:00 131.59200000 131.57600000 131.35300000 131.74600000 132.01202917 0.44320041 55935 1519387200 2018.02.23 12:00 131.57600000 131.32100000 131.23700000 131.61300000 131.94621687 0.47950869 47579 1519401600 2018.02.23 16:00 131.32000000 131.13800000 130.93400000 131.45700000 131.86924383 0.52466675 58226 1519416000 2018.02.23 20:00 131.13900000 131.39200000 131.02200000 131.44600000 131.82379204 0.53945881 28942 1519603200 2018.02.26 00:00 131.76600000 131.17700000 131.10200000 131.76600000 131.76219280 0.55753974 49455 1519617600 2018.02.26 04:00 131.17500000 131.31700000 131.10500000 131.41900000 131.71979348 0.55756749 34583 1519632000 2018.02.26 08:00 131.31700000 131.57500000 131.08000000 131.60700000 131.70600363 0.50884683 59374 1519646400 2018.02.26 12:00 131.57300000 131.48200000 131.48200000 131.75100000 131.68466995 0.44479209 45571 1519660800 2018.02.26 16:00 131.48200000 131.69600000 131.31000000 131.73800000 131.68574900 0.39806078 57932 1519675200 2018.02.26 20:00 131.69700000 131.73200000 131.61500000 131.74900000 131.69015386 0.36277201 22891 1519689600 2018.02.27 00:00 131.67600000 132.02000000 131.66600000 132.02200000 131.72156778 0.30164583 32731 1519704000 2018.02.27 04:00 132.02200000 131.73200000 131.69300000 132.07600000 131.72256132 0.26413120 26968 1519718400 2018.02.27 08:00 131.73100000 131.98800000 131.66700000 132.18700000 131.74784120 0.28204458 53225 1519732800 2018.02.27 12:00 131.98800000 131.60200000 131.57700000 132.05700000 131.73395156 0.27423890 56770 1519747200 2018.02.27 16:00 131.60000000 131.51700000 131.30400000 131.68800000 131.71328950 0.26331072 87191 1519761600 2018.02.27 20:00 131.51600000 131.29300000 131.27200000 131.55300000 131.67326193 0.25844142 33911 1519776000 2018.02.28 00:00 131.28400000 131.02700000 130.94300000 131.51800000 131.61171318 0.26934692 39196 1519790400 2018.02.28 04:00 131.02700000 130.91100000 130.90400000 131.14700000 131.54497859 0.29107185 32325 1519804800 2018.02.28 08:00 130.91000000 130.85400000 130.74500000 131.06900000 131.47917110 0.31571149 60181 1519819200 2018.02.28 12:00 130.85400000 130.80100000 130.58700000 130.96300000 131.41458338 0.34198379 52283 1519833600 2018.02.28 16:00 130.80100000 130.30700000 130.09500000 130.88700000 131.30909925 0.41622631 73618 1519848000 2018.02.28 20:00 130.30700000 130.08800000 130.04100000 130.40800000 131.19280408 0.50509171 37385 1519862400 2018.03.01 00:00 130.05400000 130.01900000 129.84600000 130.14000000 131.08101322 0.58642071 40796 1519876800 2018.03.01 04:00 130.01800000 130.25200000 129.93900000 130.31700000 131.00205958 0.62739393 30960 1519891200 2018.03.01 08:00 130.25100000 130.05200000 129.99900000 130.47500000 130.91157771 0.68229905 59630 1519905600 2018.03.01 12:00 130.05200000 130.31000000 129.87100000 130.32200000 130.85428460 0.70429424 55239 1519920000 2018.03.01 16:00 130.30900000 130.43400000 129.99200000 130.79200000 130.81425749 0.70187350 106049 1519934400 2018.03.01 20:00 130.43300000 130.33000000 129.76200000 130.46200000 130.76813773 0.70465887 90901 1519948800 2018.03.02 00:00 130.28500000 130.12500000 130.08200000 130.43900000 130.70688652 0.70026591 39209 1519963200 2018.03.02 04:00 130.12300000 129.90600000 129.87700000 130.36800000 130.63061161 0.69758702 39791 1519977600 2018.03.02 08:00 129.90500000 129.82800000 129.56100000 129.95200000 130.55417241 0.65878528 66916 1519992000 2018.03.02 12:00 129.82800000 129.75900000 129.62200000 129.92000000 130.47844171 0.63592786 76039 1520006400 2018.03.02 16:00 129.75900000 129.99900000 129.63800000 130.14400000 130.43278059 0.55076047 89935 1520020800 2018.03.02 20:00 129.99900000 130.26600000 129.83500000 130.37900000 130.41689672 0.48549872 44288 1520208000 2018.03.05 00:00 129.99200000 130.05700000 129.77000000 130.51700000 130.38262085 0.42065846 48716 1520222400 2018.03.05 04:00 130.05800000 130.04800000 129.87600000 130.14600000 130.35075219 0.36723834 33883 1520236800 2018.03.05 08:00 130.04800000 130.09500000 129.35200000 130.18800000 130.32639484 0.33104757 83879 1520251200 2018.03.05 12:00 130.09400000 130.05500000 129.82400000 130.26600000 130.30054771 0.29874508 60733 1520265600 2018.03.05 16:00 130.05400000 130.94800000 130.01900000 130.95000000 130.36220984 0.33626540 85405 1520280000 2018.03.05 20:00 130.94900000 131.00500000 130.82400000 131.01100000 130.42342795 0.38526719 35285 1520294400 2018.03.06 00:00 131.00100000 131.38300000 130.94400000 131.50100000 130.51481576 0.48395948 38352 1520308800 2018.03.06 04:00 131.38400000 131.17900000 131.06200000 131.54600000 130.57807140 0.52728251 31340 1520323200 2018.03.06 08:00 131.17800000 130.67900000 130.67600000 131.20100000 130.58768365 0.51736239 63473 1520337600 2018.03.06 12:00 130.68000000 131.57100000 130.59900000 132.01800000 130.68133283 0.59500138 78711 1520352000 2018.03.06 16:00 131.57200000 131.63700000 131.24600000 131.68000000 130.77234875 0.65168559 88417 1520366400 2018.03.06 20:00 131.63600000 131.64700000 131.57400000 131.77700000 130.85564887 0.70473184 35465 1520380800 2018.03.07 00:00 131.63100000 131.36600000 130.92100000 131.73400000 130.90425374 0.72702349 65598 1520395200 2018.03.07 04:00 131.36700000 131.19300000 131.09700000 131.40700000 130.93175338 0.72916528 37802 1520409600 2018.03.07 08:00 131.19300000 131.20700000 131.09900000 131.33900000 130.95796735 0.71848166 72673 1520424000 2018.03.07 12:00 131.20500000 131.39000000 131.11400000 131.54700000 130.99911331 0.69838385 68015 1520438400 2018.03.07 16:00 131.38900000 131.34000000 131.18000000 131.61700000 131.03157871 0.66051670 90574 1520452800 2018.03.07 20:00 131.34000000 131.63200000 131.22000000 131.74400000 131.08876169 0.62262921 34899 1520467200 2018.03.08 00:00 131.62900000 131.61700000 131.56500000 131.83000000 131.13907010 0.59339450 38671 1520481600 2018.03.08 04:00 131.61800000 131.44500000 131.40900000 131.64200000 131.16820628 0.56858072 29058 1520496000 2018.03.08 08:00 131.44500000 131.36700000 131.31500000 131.53700000 131.18713902 0.51472316 58054 1520510400 2018.03.08 12:00 131.36700000 131.56600000 131.20900000 131.98300000 131.22322102 0.45436417 76909 1520524800 2018.03.08 16:00 131.56700000 130.74300000 130.51700000 131.62700000 131.17748568 0.39841848 93018 1520539200 2018.03.08 20:00 130.74500000 130.75200000 130.57300000 130.88100000 131.13696323 0.33913465 42098 1520553600 2018.03.09 00:00 130.72800000 131.43200000 130.68300000 131.59300000 131.16506197 0.32982160 45280 1520568000 2018.03.09 04:00 131.43100000 131.33100000 131.20000000 131.45400000 131.18086560 0.32265921 34606 1520582400 2018.03.09 08:00 131.33000000 131.35700000 131.25100000 131.50700000 131.19764030 0.31487328 55137 1520596800 2018.03.09 12:00 131.35900000 131.37900000 131.17600000 131.55300000 131.21491265 0.31050007 67279 1520611200 2018.03.09 16:00 131.37900000 131.56900000 131.34700000 131.89200000 131.24863526 0.28021580 77837 1520625600 2018.03.09 20:00 131.56900000 131.42400000 131.39800000 131.61400000 131.26533666 0.26664136 30027 1520812800 2018.03.12 00:00 131.31000000 131.63000000 131.31000000 131.69500000 131.30006650 0.25460033 24515 1520827200 2018.03.12 04:00 131.63100000 131.13700000 131.08200000 131.66200000 131.28453636 0.24846295 36110 1520841600 2018.03.12 08:00 131.13700000 131.41400000 131.09500000 131.53500000 131.29686623 0.24671896 44543 1520856000 2018.03.12 12:00 131.41400000 131.26700000 131.25700000 131.42000000 131.29402183 0.24634429 5820