Bid Ask Point Digits Spread TickSize TickValue LotSize LotStep Levier 131.26200000 131.27500000 0.00100000 3.00000000 13.00000000 0.00100000 0.89147218 100000.00000000 0.01000000 100.00000000 Ref Date Time Open Close Low High MME StdDev Volume 1509595200 2017.11.02 04:00 132.64300000 132.74500000 132.62500000 132.81500000 132.74500000 0.00000000 13789 1509598800 2017.11.02 05:00 132.74400000 132.74500000 132.71200000 132.78000000 132.74500000 0.00000000 8241 1509602400 2017.11.02 06:00 132.74400000 132.76200000 132.72800000 132.78000000 132.74661905 0.00000000 7096 1509606000 2017.11.02 07:00 132.76200000 132.78000000 132.75600000 132.84500000 132.74979819 0.00000000 5995 1509609600 2017.11.02 08:00 132.78100000 132.79100000 132.76900000 132.82900000 132.75372217 0.00000000 6511 1509613200 2017.11.02 09:00 132.79200000 132.75100000 132.68800000 132.80000000 132.75346291 0.00000000 7961 1509616800 2017.11.02 10:00 132.75100000 132.74200000 132.72900000 132.88000000 132.75237121 0.00000000 11128 1509620400 2017.11.02 11:00 132.74100000 132.70000000 132.66700000 132.82900000 132.74738347 0.00000000 12883 1509624000 2017.11.02 12:00 132.70100000 132.76300000 132.64800000 132.79200000 132.74887076 0.00000000 10365 1509627600 2017.11.02 13:00 132.76200000 132.89900000 132.76200000 132.91700000 132.76316878 0.00000000 10469 1509631200 2017.11.02 14:00 132.89800000 133.04100000 132.88700000 133.06400000 132.78962890 0.00000000 11657 1509634800 2017.11.02 15:00 133.04100000 132.93400000 132.91200000 133.14900000 132.80337853 0.00000000 22754 1509638400 2017.11.02 16:00 132.93600000 132.95300000 132.78900000 132.96900000 132.81762819 0.00000000 17728 1509642000 2017.11.02 17:00 132.95500000 132.77600000 132.64500000 132.99800000 132.81366360 0.00000000 28355 1509645600 2017.11.02 18:00 132.77600000 132.90600000 132.76500000 132.96200000 132.82245755 0.00000000 20390 1509649200 2017.11.02 19:00 132.90700000 133.12700000 132.86800000 133.13400000 132.85146159 0.00000000 15340 1509652800 2017.11.02 20:00 133.12600000 132.98900000 132.93900000 133.13200000 132.86456049 0.00000000 9935 1509656400 2017.11.02 21:00 132.98800000 132.93500000 132.91900000 133.03000000 132.87126901 0.00000000 8176 1509660000 2017.11.02 22:00 132.93600000 133.00500000 132.91100000 133.04000000 132.88400530 0.00000000 11340 1509663600 2017.11.02 23:00 133.00500000 133.01100000 132.98000000 133.04600000 132.89610003 0.12606789 7477 1509667200 2017.11.03 00:00 133.00100000 132.97400000 132.94800000 133.02400000 132.90351907 0.12393860 8355 1509670800 2017.11.03 01:00 132.97600000 132.93100000 132.92600000 132.99800000 132.90613630 0.11927946 3157 1509674400 2017.11.03 02:00 132.93200000 132.93200000 132.88000000 132.95200000 132.90859951 0.11521002 4050 1509678000 2017.11.03 03:00 132.93200000 132.83700000 132.83700000 132.98900000 132.90178051 0.11238307 4680 1509681600 2017.11.03 04:00 132.83700000 132.87700000 132.80100000 132.91700000 132.89942046 0.10983531 5299 1509685200 2017.11.03 05:00 132.87800000 132.93900000 132.85700000 132.96000000 132.90318994 0.10463450 4935 1509688800 2017.11.03 06:00 132.93900000 132.91200000 132.90600000 132.95800000 132.90402900 0.09809283 3223 1509692400 2017.11.03 07:00 132.91200000 132.93400000 132.90000000 132.93900000 132.90688338 0.08616381 2315 1509696000 2017.11.03 08:00 132.93500000 132.95800000 132.90700000 132.96300000 132.91175163 0.07865691 3874 1509699600 2017.11.03 09:00 132.95900000 132.96700000 132.93200000 132.98000000 132.91701338 0.07738992 4368 1509703200 2017.11.03 10:00 132.96600000 132.92200000 132.86600000 132.99000000 132.91748829 0.07210617 8803 1509706800 2017.11.03 11:00 132.92200000 132.86500000 132.77800000 132.92300000 132.91248941 0.07448812 8600 1509710400 2017.11.03 12:00 132.86500000 132.92800000 132.81000000 132.96200000 132.91396661 0.07355567 8302 1509714000 2017.11.03 13:00 132.92800000 132.83200000 132.82200000 132.94300000 132.90616026 0.07243744 8312 1509717600 2017.11.03 14:00 132.83300000 132.88900000 132.82300000 132.91400000 132.90452595 0.07327552 8150 1509721200 2017.11.03 15:00 132.88700000 132.82000000 132.73600000 132.96300000 132.89647586 0.06009678 23686 1509724800 2017.11.03 16:00 132.82100000 132.61000000 132.60700000 132.94000000 132.86919245 0.09185044 19531 1509728400 2017.11.03 17:00 132.61100000 132.65700000 132.53500000 132.76300000 132.84898364 0.10826191 24115 1509732000 2017.11.03 18:00 132.65800000 132.71400000 132.65500000 132.82100000 132.83612806 0.11072652 17644 1509735600 2017.11.03 19:00 132.71500000 132.65700000 132.61600000 132.78400000 132.81906824 0.11560478 10276 1509739200 2017.11.03 20:00 132.65600000 132.57300000 132.55800000 132.67800000 132.79563317 0.12889619 7670 1509742800 2017.11.03 21:00 132.57500000 132.52800000 132.50100000 132.61000000 132.77014430 0.14507360 7796 1509746400 2017.11.03 22:00 132.52800000 132.46600000 132.43200000 132.53000000 132.74117817 0.16308650 6598 1509750000 2017.11.03 23:00 132.46500000 132.43700000 132.39800000 132.46500000 132.71220882 0.18308385 5992 1509926400 2017.11.06 00:00 132.40300000 132.57200000 132.38500000 132.57400000 132.69885560 0.18593749 7181 1509930000 2017.11.06 01:00 132.57100000 132.60800000 132.52700000 132.65500000 132.69020269 0.18146991 4396 1509933600 2017.11.06 02:00 132.60700000 132.75900000 132.56900000 132.76300000 132.69675481 0.17368591 10041 1509937200 2017.11.06 03:00 132.75800000 133.06300000 132.72200000 133.11900000 132.73163531 0.17936535 15811 1509940800 2017.11.06 04:00 133.06400000 132.80200000 132.78700000 133.06700000 132.73833671 0.17285262 13488 1509944400 2017.11.06 05:00 132.80200000 132.83100000 132.77800000 132.86600000 132.74716178 0.16726375 7600 1509948000 2017.11.06 06:00 132.83000000 132.65300000 132.62300000 132.83100000 132.73819399 0.16236798 9355 1509951600 2017.11.06 07:00 132.65300000 132.67800000 132.63700000 132.74800000 132.73246123 0.15930986 6568 1509955200 2017.11.06 08:00 132.67800000 132.79800000 132.65900000 132.82800000 132.73870302 0.15543455 7687 1509958800 2017.11.06 09:00 132.79800000 132.73500000 132.64200000 132.80000000 132.73835035 0.15392500 11619 1509962400 2017.11.06 10:00 132.73300000 132.51700000 132.48600000 132.74200000 132.71726937 0.15078127 11759 1509966000 2017.11.06 11:00 132.51600000 132.43600000 132.30000000 132.52200000 132.69048181 0.15338953 14503 1509969600 2017.11.06 12:00 132.43600000 132.36900000 132.36000000 132.45300000 132.65986449 0.16242065 8796 1509973200 2017.11.06 13:00 132.36800000 132.24200000 132.24000000 132.36900000 132.62006787 0.18350108 9084 1509976800 2017.11.06 14:00 132.24100000 132.27600000 132.20500000 132.32000000 132.58729950 0.19725416 8602 1509980400 2017.11.06 15:00 132.27700000 132.19300000 132.19100000 132.34200000 132.54974717 0.21693666 8618 1509984000 2017.11.06 16:00 132.19100000 132.22100000 132.16200000 132.31700000 132.51843792 0.23240139 9281 1509987600 2017.11.06 17:00 132.22000000 132.21800000 132.17400000 132.34100000 132.48982478 0.24654279 11005 1509991200 2017.11.06 18:00 132.21900000 132.11000000 132.09400000 132.24000000 132.45365099 0.26811716 12955 1509994800 2017.11.06 19:00 132.10900000 132.18600000 132.00900000 132.20500000 132.42816042 0.28133271 10862 1509998400 2017.11.06 20:00 132.18700000 132.09200000 132.09200000 132.19400000 132.39614514 0.29783682 6374 1510002000 2017.11.06 21:00 132.09100000 132.04900000 132.01200000 132.14700000 132.36308370 0.31288342 6347 1510005600 2017.11.06 22:00 132.05000000 132.08800000 132.00500000 132.09800000 132.33688525 0.31292493 5199 1510009200 2017.11.06 23:00 132.08800000 132.00700000 132.00000000 132.10800000 132.30546761 0.28352470 5120 1510012800 2017.11.07 00:00 131.98700000 132.10100000 131.98500000 132.12400000 132.28599450 0.26809232 14274 1510016400 2017.11.07 01:00 132.10100000 132.10300000 132.07100000 132.15300000 132.26856646 0.24415915 4720 1510020000 2017.11.07 02:00 132.10300000 132.12600000 132.05800000 132.14400000 132.25498870 0.23164769 7634 1510023600 2017.11.07 03:00 132.12600000 132.17300000 132.04900000 132.19900000 132.24718025 0.21228314 9074 1510027200 2017.11.07 04:00 132.17400000 132.22400000 132.15000000 132.24600000 132.24497261 0.17268559 6192 1510030800 2017.11.07 05:00 132.22500000 132.26200000 132.18700000 132.29700000 132.24659426 0.13408241 5966 1510034400 2017.11.07 06:00 132.26200000 132.30300000 132.25100000 132.33800000 132.25196624 0.12300160 7150 1510038000 2017.11.07 07:00 132.30300000 132.29100000 132.24800000 132.33600000 132.25568374 0.11852596 5807 1510041600 2017.11.07 08:00 132.29000000 132.40000000 132.28500000 132.41300000 132.26942815 0.12894867 6056 1510045200 2017.11.07 09:00 132.39900000 132.29900000 132.24600000 132.39900000 132.27224451 0.13080966 10271 1510048800 2017.11.07 10:00 132.30000000 132.11800000 132.10100000 132.33200000 132.25755456 0.12551018 15860 1510052400 2017.11.07 11:00 132.11700000 132.18100000 132.10800000 132.30700000 132.25026365 0.12134556 10107 1510056000 2017.11.07 12:00 132.18000000 132.04600000 132.04200000 132.23100000 132.23080997 0.11823267 10761 1510059600 2017.11.07 13:00 132.04600000 132.05400000 131.86000000 132.10400000 132.21397092 0.11599374 11729 1510063200 2017.11.07 14:00 132.05300000 132.04800000 131.92200000 132.06700000 132.19816417 0.11294936 9494 1510066800 2017.11.07 15:00 132.04800000 131.95600000 131.90400000 132.05300000 132.17510091 0.11751767 9392 1510070400 2017.11.07 16:00 131.95700000 132.25700000 131.91600000 132.29600000 132.18290083 0.11910423 14303 1510074000 2017.11.07 17:00 132.25800000 131.99000000 131.97900000 132.27200000 132.16452932 0.11970013 18329 1510077600 2017.11.07 18:00 131.99300000 131.86000000 131.85600000 132.06800000 132.13552653 0.13449020 13691 1510081200 2017.11.07 19:00 131.86000000 131.86600000 131.84700000 131.96200000 132.10985733 0.14634874 11050 1510084800 2017.11.07 20:00 131.86500000 131.90000000 131.84100000 131.94300000 132.08987092 0.15663603 6850 1510088400 2017.11.07 21:00 131.90100000 131.94300000 131.89500000 131.95900000 132.07588322 0.16278586 7204 1510092000 2017.11.07 22:00 131.94200000 132.06500000 131.93300000 132.07400000 132.07484672 0.16265025 7852 1510095600 2017.11.07 23:00 132.06500000 132.07200000 132.04500000 132.10900000 132.07457560 0.16121780 5073 1510099200 2017.11.08 00:00 132.06500000 131.97300000 131.89500000 132.12200000 132.06490174 0.16082272 13352 1510102800 2017.11.08 01:00 131.97200000 131.95700000 131.90900000 132.04200000 132.05462538 0.15779111 9847 1510106400 2017.11.08 02:00 131.95900000 131.89800000 131.80100000 131.99800000 132.03970868 0.15291887 9065 1510110000 2017.11.08 03:00 131.89800000 131.94000000 131.89600000 131.99100000 132.03021261 0.14436570 6967 1510113600 2017.11.08 04:00 131.94000000 131.92200000 131.89200000 131.95600000 132.01990665 0.12012013 4936 1510117200 2017.11.08 05:00 131.92200000 131.97600000 131.89700000 132.01800000 132.01572506 0.10242452 4376 1510120800 2017.11.08 06:00 131.97600000 131.99000000 131.93800000 131.99800000 132.01327506 0.09951805 3198 1510124400 2017.11.08 07:00 131.98700000 131.99600000 131.96500000 132.03300000 132.01162981 0.09177870 4450 1510128000 2017.11.08 08:00 131.99700000 131.96800000 131.94600000 132.01800000 132.00747459 0.09070133 6475 1510131600 2017.11.08 09:00 131.96700000 131.99100000 131.90800000 131.99700000 132.00590558 0.08968443 9328 1510135200 2017.11.08 10:00 131.99100000 131.98500000 131.94800000 132.16900000 132.00391458 0.08864787 12920 1510138800 2017.11.08 11:00 131.98400000 131.82300000 131.81900000 132.05300000 131.98668462 0.09197877 9450 1510142400 2017.11.08 12:00 131.82300000 131.83100000 131.74800000 131.88900000 131.97185751 0.07120661 9214 1510146000 2017.11.08 13:00 131.83100000 131.75700000 131.69100000 131.91800000 131.95139489 0.07936642 8771 1510149600 2017.11.08 14:00 131.75600000 131.45600000 131.39700000 131.75900000 131.90421442 0.13033183 12615 1510153200 2017.11.08 15:00 131.45800000 131.65000000 131.43200000 131.65800000 131.88000353 0.14405511 11407 1510156800 2017.11.08 16:00 131.65000000 131.64600000 131.61800000 131.73500000 131.85771748 0.15652129 13322 1510160400 2017.11.08 17:00 131.64600000 131.64400000 131.62300000 131.83100000 131.83736343 0.16618742 15015 1510164000 2017.11.08 18:00 131.64500000 131.69500000 131.60200000 131.70200000 131.82380501 0.16370001 13832 1510167600 2017.11.08 19:00 131.69500000 131.90600000 131.68300000 131.91200000 131.83163310 0.15395938 8330 1510171200 2017.11.08 20:00 131.90600000 131.91800000 131.83500000 131.92100000 131.83985852 0.15127683 6596 1510174800 2017.11.08 21:00 131.91800000 131.93600000 131.86700000 131.95700000 131.84901485 0.15041535 5980 1510178400 2017.11.08 22:00 131.93500000 132.01800000 131.91800000 132.05200000 131.86510868 0.15518586 8145 1510182000 2017.11.08 23:00 132.01800000 132.02100000 131.98600000 132.07000000 131.87995547 0.15967108 4314 1510185600 2017.11.09 00:00 132.03200000 131.99900000 131.94100000 132.04700000 131.89129304 0.16336854 8541 1510189200 2017.11.09 01:00 132.00000000 132.08800000 131.99600000 132.12200000 131.91002704 0.17195228 5324 1510192800 2017.11.09 02:00 132.08800000 132.14200000 132.05400000 132.15900000 131.93211970 0.18450046 8923 1510196400 2017.11.09 03:00 132.14200000 132.14100000 132.05400000 132.16800000 131.95201306 0.19610587 7102 1510200000 2017.11.09 04:00 132.14200000 132.24000000 132.12800000 132.26300000 131.97944039 0.21565459 8217 1510203600 2017.11.09 05:00 132.23900000 132.16200000 132.12600000 132.25800000 131.99682702 0.22612049 9842 1510207200 2017.11.09 06:00 132.16000000 131.99500000 131.96500000 132.16500000 131.99665302 0.22603355 9348 1510210800 2017.11.09 07:00 131.99500000 131.80600000 131.63500000 132.00700000 131.97849559 0.21980259 19521 1510214400 2017.11.09 08:00 131.80500000 131.85100000 131.73500000 131.89200000 131.96635315 0.21532669 9239 1510218000 2017.11.09 09:00 131.85000000 131.75000000 131.74200000 131.97800000 131.94574809 0.21056258 11064 1510221600 2017.11.09 10:00 131.74900000 131.63600000 131.51900000 131.80500000 131.91624827 0.18982110 14412 1510225200 2017.11.09 11:00 131.63500000 131.64300000 131.53700000 131.67900000 131.89022463 0.19149200 10350 1510228800 2017.11.09 12:00 131.64400000 131.75100000 131.59200000 131.75400000 131.87696514 0.18853275 8550 1510232400 2017.11.09 13:00 131.75400000 131.92300000 131.72300000 132.01900000 131.88134941 0.18022735 17934 1510236000 2017.11.09 14:00 131.92400000 131.81500000 131.73900000 131.92500000 131.87503042 0.17807183 14504 1510239600 2017.11.09 15:00 131.81400000 131.75500000 131.70500000 131.82500000 131.86359895 0.18373350 15271 1510243200 2017.11.09 16:00 131.75600000 131.95400000 131.72100000 131.95900000 131.87220857 0.18145800 18708 1510246800 2017.11.09 17:00 131.95500000 132.14100000 131.95400000 132.20100000 131.89780776 0.18286916 20773 1510250400 2017.11.09 18:00 132.14200000 132.09600000 132.03100000 132.23200000 131.91668321 0.18231998 21000 1510254000 2017.11.09 19:00 132.09700000 131.76700000 131.76200000 132.09700000 131.90242767 0.18568261 21520 1510257600 2017.11.09 20:00 131.76700000 131.84900000 131.69500000 131.89200000 131.89733932 0.18550632 12393 1510261200 2017.11.09 21:00 131.84900000 131.83200000 131.75500000 131.90500000 131.89111652 0.18175606 9727 1510264800 2017.11.09 22:00 131.83300000 131.96200000 131.81200000 131.97500000 131.89786733 0.17325823 8861 1510268400 2017.11.09 23:00 131.96400000 132.08600000 131.96400000 132.08900000 131.91578473 0.17044635 4801 1510272000 2017.11.10 00:00 132.08800000 132.10800000 132.02500000 132.13700000 131.93409095 0.16362324 10469 1510275600 2017.11.10 01:00 132.10800000 132.02400000 131.95200000 132.11200000 131.94265371 0.15954928 4688 1510279200 2017.11.10 02:00 132.02300000 132.04300000 131.96600000 132.10900000 131.95221050 0.16409697 12776 1510282800 2017.11.10 03:00 132.04400000 132.06200000 132.04200000 132.20100000 131.96266664 0.16617042 10792 1510286400 2017.11.10 04:00 132.06200000 132.01200000 131.95600000 132.06700000 131.96736506 0.16620340 8571 1510290000 2017.11.10 05:00 132.01300000 132.05600000 132.01000000 132.12700000 131.97580648 0.16256641 5733 1510293600 2017.11.10 06:00 132.05600000 132.10900000 132.04700000 132.12900000 131.98849158 0.14957370 6170 1510297200 2017.11.10 07:00 132.11000000 132.13800000 132.08800000 132.21800000 132.00273048 0.13465835 6345 1510300800 2017.11.10 08:00 132.13600000 132.07200000 132.03600000 132.14200000 132.00932757 0.12415001 8413 1510304400 2017.11.10 09:00 132.07100000 132.10600000 131.99600000 132.18800000 132.01853447 0.12560403 14474 1510308000 2017.11.10 10:00 132.10700000 132.09800000 132.02700000 132.20700000 132.02610262 0.11897174 14779 1510311600 2017.11.10 11:00 132.09800000 132.19300000 132.02000000 132.23100000 132.04199761 0.10876244 14464 1510315200 2017.11.10 12:00 132.19200000 132.12200000 132.06200000 132.24300000 132.04961688 0.10859418 10146 1510318800 2017.11.10 13:00 132.12200000 132.08300000 132.02200000 132.16500000 132.05279623 0.10722131 8557 1510322400 2017.11.10 14:00 132.08200000 132.10600000 132.01700000 132.15200000 132.05786325 0.10810078 9641 1510326000 2017.11.10 15:00 132.10600000 132.09000000 132.04000000 132.13100000 132.06092389 0.08671004 11544 1510329600 2017.11.10 16:00 132.08900000 132.19000000 132.07600000 132.21600000 132.07321686 0.07694773 13514 1510333200 2017.11.10 17:00 132.18900000 132.13400000 132.08400000 132.26500000 132.07900573 0.05512783 16230 1510336800 2017.11.10 18:00 132.13400000 132.29200000 132.10700000 132.31500000 132.09929090 0.06269845 14055 1510340400 2017.11.10 19:00 132.29100000 132.33900000 132.27200000 132.36700000 132.12212034 0.08014626 7865 1510344000 2017.11.10 20:00 132.33800000 132.40700000 132.33500000 132.45200000 132.14925173 0.10282809 6704 1510347600 2017.11.10 21:00 132.40700000 132.50800000 132.39900000 132.51200000 132.18341823 0.12959084 5651 1510351200 2017.11.10 22:00 132.50900000 132.43000000 132.42900000 132.55100000 132.20690221 0.14030168 6302 1510354800 2017.11.10 23:00 132.43400000 132.40200000 132.37600000 132.47800000 132.22548295 0.14611498 2696 1510531200 2017.11.13 00:00 132.16800000 132.42000000 132.16700000 132.46900000 132.24400839 0.14732122 11135 1510534800 2017.11.13 01:00 132.42000000 132.58100000 132.40300000 132.59800000 132.27610283 0.16382157 10712 1510538400 2017.11.13 02:00 132.58100000 132.37700000 132.31200000 132.58400000 132.28571208 0.16266464 10772 1510542000 2017.11.13 03:00 132.37600000 132.39700000 132.34500000 132.41800000 132.29631093 0.16275645 6973 1510545600 2017.11.13 04:00 132.39600000 132.41300000 132.38600000 132.48000000 132.30742417 0.15824965 6538 1510549200 2017.11.13 05:00 132.41300000 132.47800000 132.41300000 132.49400000 132.32366949 0.15772390 5745 1510552800 2017.11.13 06:00 132.47900000 132.45300000 132.41200000 132.49100000 132.33598668 0.15293935 3215 1510556400 2017.11.13 07:00 132.45400000 132.31800000 132.31300000 132.47200000 132.33427367 0.14952092 5319 1510560000 2017.11.13 08:00 132.32000000 132.13700000 132.08100000 132.33100000 132.31548570 0.14885295 12009 1510563600 2017.11.13 09:00 132.13800000 132.06800000 132.06000000 132.22500000 132.29191563 0.15367340 11076 1510567200 2017.11.13 10:00 132.06900000 132.10600000 132.01700000 132.15000000 132.27420938 0.15865513 12964 1510570800 2017.11.13 11:00 132.10600000 131.97100000 131.96500000 132.19100000 132.24533230 0.17779403 10355 1510574400 2017.11.13 12:00 131.97200000 131.96700000 131.93100000 132.02100000 132.21882446 0.19863747 8237 1510578000 2017.11.13 13:00 131.96700000 132.05900000 131.95000000 132.08600000 132.20360308 0.20800096 7276 1510581600 2017.11.13 14:00 132.06100000 132.05200000 132.03900000 132.13400000 132.18916469 0.21643947 7840 1510585200 2017.11.13 15:00 132.05100000 132.24600000 132.04000000 132.28200000 132.19457758 0.21172651 10903 1510588800 2017.11.13 16:00 132.24800000 132.31400000 132.12700000 132.36400000 132.20595114 0.20337393 12220 1510592400 2017.11.13 17:00 132.31400000 132.39600000 132.31400000 132.54800000 132.22405103 0.19047156 16056 1510596000 2017.11.13 18:00 132.39500000 132.44200000 132.30200000 132.44400000 132.24480808 0.18614017 10644 1510599600 2017.11.13 19:00 132.44100000 132.51300000 132.43400000 132.52100000 132.27035017 0.18864739 5704 1510603200 2017.11.13 20:00 132.51100000 132.51700000 132.44100000 132.54700000 132.29384063 0.19268311 5157 1510606800 2017.11.13 21:00 132.51600000 132.49800000 132.46800000 132.53400000 132.31328438 0.18912134 4729 1510610400 2017.11.13 22:00 132.49900000 132.54700000 132.49700000 132.62600000 132.33554301 0.19905343 4609 1510614000 2017.11.13 23:00 132.54600000 132.56200000 132.51100000 132.56300000 132.35711034 0.20945862 1762 1510617600 2017.11.14 00:00 132.55200000 132.51100000 132.49500000 132.58700000 132.37176650 0.21578346 7507 1510621200 2017.11.14 01:00 132.51100000 132.51400000 132.48200000 132.56700000 132.38531255 0.22108553 4459 1510624800 2017.11.14 02:00 132.51600000 132.64600000 132.49300000 132.69700000 132.41013992 0.23653082 8880 1510628400 2017.11.14 03:00 132.64500000 132.65700000 132.63900000 132.71800000 132.43365041 0.25020223 7571 1510632000 2017.11.14 04:00 132.65600000 132.63600000 132.59700000 132.68800000 132.45292180 0.25182540 6402 1510635600 2017.11.14 05:00 132.63600000 132.62200000 132.59400000 132.70600000 132.46902448 0.24446171 4836 1510639200 2017.11.14 06:00 132.62200000 132.65400000 132.59600000 132.67300000 132.48664120 0.23886088 3613 1510642800 2017.11.14 07:00 132.65400000 132.65700000 132.64100000 132.73200000 132.50286585 0.21597993 5064 1510646400 2017.11.14 08:00 132.65700000 132.57700000 132.57500000 132.67800000 132.50992624 0.18144731 5092 1510650000 2017.11.14 09:00 132.57800000 132.94800000 132.57600000 133.02700000 132.55164755 0.18109986 13473 1510653600 2017.11.14 10:00 132.94800000 133.33400000 132.92800000 133.34200000 132.62615731 0.22543745 16418 1510657200 2017.11.14 11:00 133.33500000 133.31100000 133.20600000 133.34200000 132.69138042 0.26292512 11822 1510660800 2017.11.14 12:00 133.31200000 133.24200000 133.19900000 133.32100000 132.74382038 0.28310165 10935 1510664400 2017.11.14 13:00 133.24100000 133.24200000 133.17700000 133.28400000 132.79126606 0.29987820 8435 1510668000 2017.11.14 14:00 133.24200000 133.39500000 133.22100000 133.40100000 132.84876453 0.32672880 11670 1510671600 2017.11.14 15:00 133.39500000 133.49800000 133.24100000 133.51100000 132.91059648 0.35851318 17108 1510675200 2017.11.14 16:00 133.49900000 133.37500000 133.32800000 133.51300000 132.95482539 0.37013727 14964 1510678800 2017.11.14 17:00 133.37000000 133.37200000 133.16700000 133.41800000 132.99455630 0.37418178 20006 1510682400 2017.11.14 18:00 133.37200000 133.52100000 133.29900000 133.53800000 133.04469380 0.38660277 13036 1510686000 2017.11.14 19:00 133.52000000 133.61700000 133.51400000 133.67600000 133.09919915 0.40029798 10178 1510689600 2017.11.14 20:00 133.61800000 133.76800000 133.59600000 133.82900000 133.16289447 0.41460384 12766 1510693200 2017.11.14 21:00 133.76800000 133.73700000 133.68300000 133.76800000 133.21757119 0.41565241 6797 1510696800 2017.11.14 22:00 133.73700000 133.77400000 133.69100000 133.78200000 133.27056441 0.42061543 5603 1510700400 2017.11.14 23:00 133.77300000 133.84500000 133.76100000 133.85200000 133.32527256 0.42326387 3543 1510704000 2017.11.15 00:00 133.83400000 133.86800000 133.74100000 133.88000000 133.37696089 0.41661028 11274 1510707600 2017.11.15 01:00 133.86700000 133.72700000 133.71400000 133.86800000 133.41029794 0.39059055 5083 1510711200 2017.11.15 02:00 133.72800000 133.81400000 133.64600000 133.83900000 133.44874576 0.36330299 10356 1510714800 2017.11.15 03:00 133.81400000 133.47900000 133.46700000 133.81500000 133.45162712 0.31711970 13232 1510718400 2017.11.15 04:00 133.48000000 133.48500000 133.30100000 133.51600000 133.45480549 0.24892306 9564 1510722000 2017.11.15 05:00 133.48700000 133.46500000 133.42700000 133.56200000 133.45577639 0.22125575 7921 1510725600 2017.11.15 06:00 133.46600000 133.49100000 133.44300000 133.51200000 133.45913102 0.21827742 6981 1510729200 2017.11.15 07:00 133.49100000 133.41900000 133.41200000 133.57300000 133.45530902 0.21768978 8062 1510732800 2017.11.15 08:00 133.41800000 133.36500000 133.32400000 133.47300000 133.44670816 0.21781978 7850 1510736400 2017.11.15 09:00 133.36600000 133.45700000 133.34500000 133.53700000 133.44768834 0.21238570 17783 1510740000 2017.11.15 10:00 133.45400000 133.58500000 133.38200000 133.63000000 133.46076564 0.20625466 18976 1510743600 2017.11.15 11:00 133.58500000 133.55600000 133.47100000 133.65100000 133.46983558 0.20183080 15245 1510747200 2017.11.15 12:00 133.55500000 133.50300000 133.38600000 133.58800000 133.47299409 0.19893896 13205 1510750800 2017.11.15 13:00 133.50300000 133.52400000 133.43100000 133.57800000 133.47785180 0.19490121 9976 1510754400 2017.11.15 14:00 133.52400000 133.47600000 133.45100000 133.60200000 133.47767544 0.19477137 9023 1510758000 2017.11.15 15:00 133.47700000 133.42100000 133.34800000 133.56600000 133.47227778 0.19582010 22487 1510761600 2017.11.15 16:00 133.42200000 133.18000000 133.15500000 133.43700000 133.44444180 0.20933712 24951 1510765200 2017.11.15 17:00 133.17900000 133.45000000 133.16600000 133.53100000 133.44497115 0.19859185 24115 1510768800 2017.11.15 18:00 133.45100000 133.44400000 133.38300000 133.53700000 133.44487866 0.18450226 15063 1510772400 2017.11.15 19:00 133.44600000 133.39800000 133.37100000 133.48100000 133.44041403 0.16341973 8701 1510776000 2017.11.15 20:00 133.40000000 133.29400000 133.28800000 133.43000000 133.42646983 0.14085942 8225 1510779600 2017.11.15 21:00 133.29300000 133.14000000 133.11200000 133.31700000 133.39918699 0.14597833 9906 1510783200 2017.11.15 22:00 133.13900000 133.04700000 132.97000000 133.16100000 133.36564537 0.14383302 11653 1510786800 2017.11.15 23:00 133.04700000 133.08700000 133.02100000 133.11000000 133.33910772 0.16090374 4496 1510790400 2017.11.16 00:00 133.08800000 132.86000000 132.80100000 133.09100000 133.29347841 0.20029538 10652 1510794000 2017.11.16 01:00 132.85700000 132.87000000 132.85700000 132.96000000 133.25314713 0.22815214 8659 1510797600 2017.11.16 02:00 132.86900000 133.07700000 132.86200000 133.13300000 133.23637122 0.22996998 11244 1510801200 2017.11.16 03:00 133.07700000 133.03400000 133.03100000 133.12900000 133.21709777 0.23588821 7919 1510804800 2017.11.16 04:00 133.03500000 133.10000000 133.03200000 133.14400000 133.20594560 0.23802159 8486 1510808400 2017.11.16 05:00 133.09900000 133.10300000 133.05400000 133.16900000 133.19614126 0.23481654 6652 1510812000 2017.11.16 06:00 133.10300000 133.16200000 133.09200000 133.22000000 133.19288971 0.21887956 7033 1510815600 2017.11.16 07:00 133.16200000 133.20100000 133.12800000 133.22200000 133.19366212 0.20317494 6871 1510819200 2017.11.16 08:00 133.19900000 133.40400000 133.15500000 133.40800000 133.21369430 0.19572979 10714 1510822800 2017.11.16 09:00 133.40800000 133.30400000 133.28600000 133.45400000 133.22229484 0.18484649 14436 1510826400 2017.11.16 10:00 133.30400000 133.36600000 133.26100000 133.44100000 133.23598105 0.18127169 14395 1510830000 2017.11.16 11:00 133.36600000 133.32100000 133.27100000 133.37500000 133.24407809 0.17968142 12562 1510833600 2017.11.16 12:00 133.32000000 133.28100000 133.26900000 133.38400000 133.24759446 0.18025169 10510 1510837200 2017.11.16 13:00 133.28200000 133.12100000 133.06200000 133.28400000 133.23553785 0.17255695 10289 1510840800 2017.11.16 14:00 133.12300000 133.11800000 133.08400000 133.19900000 133.22434377 0.16378796 9300 1510844400 2017.11.16 15:00 133.11800000 133.07400000 133.05500000 133.16200000 133.21002531 0.15643954 13363 1510848000 2017.11.16 16:00 133.07400000 132.92600000 132.91100000 133.12000000 133.18297528 0.15667090 15939 1510851600 2017.11.16 17:00 132.92600000 132.79600000 132.76900000 132.96300000 133.14612049 0.16766593 16146 1510855200 2017.11.16 18:00 132.79700000 132.90400000 132.75700000 132.93100000 133.12306140 0.17090292 10816 1510858800 2017.11.16 19:00 132.90400000 132.88400000 132.82200000 132.92700000 133.10029365 0.17678955 8003 1510862400 2017.11.16 20:00 132.88200000 132.93200000 132.87000000 133.00800000 133.08426568 0.17319311 6388 1510866000 2017.11.16 21:00 132.93100000 132.94600000 132.90200000 132.99700000 133.07109752 0.17121661 6211 1510869600 2017.11.16 22:00 132.94900000 133.06800000 132.91400000 133.08000000 133.07080252 0.17126684 5849 1510873200 2017.11.16 23:00 133.07000000 133.04700000 133.00800000 133.07200000 133.06853561 0.17159138 3464 1510876800 2017.11.17 00:00 133.04600000 133.14300000 133.02700000 133.15600000 133.07562746 0.17089100 7650 1510880400 2017.11.17 01:00 133.14500000 133.14800000 133.03900000 133.15800000 133.08252008 0.17040849 6197 1510884000 2017.11.17 02:00 133.15200000 133.14300000 133.00700000 133.15200000 133.08828007 0.16930667 11420 1510887600 2017.11.17 03:00 133.14200000 132.98100000 132.91500000 133.14400000 133.07806292 0.16986398 16393 1510891200 2017.11.17 04:00 132.98200000 132.88800000 132.82700000 132.99700000 133.05996169 0.15927236 16878 1510894800 2017.11.17 05:00 132.88800000 132.84700000 132.83300000 132.94800000 133.03967963 0.15662374 11637 1510898400 2017.11.17 06:00 132.84700000 132.91200000 132.80800000 132.95000000 133.02751966 0.14067121 8215 1510902000 2017.11.17 07:00 132.91200000 132.89900000 132.83300000 132.91200000 133.01527969 0.12591603 7849 1510905600 2017.11.17 08:00 132.89800000 132.86200000 132.84800000 132.97500000 133.00068163 0.11286816 8501 1510909200 2017.11.17 09:00 132.86200000 132.70200000 132.69600000 132.89300000 132.97223576 0.12258688 11557 1510912800 2017.11.17 10:00 132.70200000 132.69200000 132.61600000 132.82800000 132.94554664 0.12987453 15633 1510916400 2017.11.17 11:00 132.69200000 132.72200000 132.69100000 132.83600000 132.92425648 0.13414895 9842 1510920000 2017.11.17 12:00 132.72100000 132.85300000 132.69400000 132.88500000 132.91747015 0.13497002 9470 1510923600 2017.11.17 13:00 132.85100000 132.81500000 132.81200000 132.95100000 132.90771109 0.13467394 9206 1510927200 2017.11.17 14:00 132.81500000 132.80000000 132.77200000 132.89600000 132.89745289 0.13767653 8846 1510930800 2017.11.17 15:00 132.80100000 132.68700000 132.64800000 132.85100000 132.87740976 0.14777856 11422 1510934400 2017.11.17 16:00 132.68700000 132.60300000 132.53200000 132.69000000 132.85127550 0.16335803 16402 1510938000 2017.11.17 17:00 132.60300000 132.22100000 132.21000000 132.63300000 132.79124926 0.22304187 14490 1510941600 2017.11.17 18:00 132.22100000 132.11600000 132.05300000 132.25200000 132.72693980 0.27294382 16735 1510945200 2017.11.17 19:00 132.11700000 132.20100000 132.09100000 132.20800000 132.67685030 0.29866913 10919 1510948800 2017.11.17 20:00 132.20100000 132.26100000 132.14100000 132.26700000 132.63724551 0.30296090 9119 1510952400 2017.11.17 21:00 132.26100000 132.27800000 132.22700000 132.30800000 132.60303165 0.29814518 5626 1510956000 2017.11.17 22:00 132.27700000 132.19900000 132.18900000 132.29200000 132.56455245 0.29290903 6653 1510959600 2017.11.17 23:00 132.20000000 132.21700000 132.17200000 132.29800000 132.53145221 0.29302120 5734 1511136000 2017.11.20 00:00 132.12300000 132.00200000 132.00000000 132.29800000 132.48102819 0.31204883 10307 1511139600 2017.11.20 01:00 132.00300000 131.44500000 131.16700000 132.00900000 132.38235884 0.39084933 18577 1511143200 2017.11.20 02:00 131.44500000 131.66900000 131.40600000 131.81500000 132.31441990 0.41575438 16117 1511146800 2017.11.20 03:00 131.67200000 131.57200000 131.53900000 131.76300000 132.24371325 0.43905403 12076 1511150400 2017.11.20 04:00 131.57200000 131.50400000 131.28000000 131.58100000 132.17326437 0.45912986 12542 1511154000 2017.11.20 05:00 131.50300000 131.47400000 131.41200000 131.50900000 132.10666776 0.48111449 6267 1511157600 2017.11.20 06:00 131.47400000 131.40000000 131.39400000 131.50000000 132.03936607 0.49993408 9347 1511161200 2017.11.20 07:00 131.40000000 131.51200000 131.38200000 131.55300000 131.98914073 0.49829192 7853 1511164800 2017.11.20 08:00 131.51200000 131.51500000 131.40200000 131.55500000 131.94398447 0.47692730 9691 1511168400 2017.11.20 09:00 131.51500000 131.68700000 131.48700000 131.69200000 131.91950976 0.44114646 16428 1511172000 2017.11.20 10:00 131.68700000 132.31800000 131.66800000 132.46800000 131.95746121 0.40418363 25372 1511175600 2017.11.20 11:00 132.31900000 132.24000000 132.23800000 132.36700000 131.98436967 0.37867281 10066 1511179200 2017.11.20 12:00 132.24000000 132.13200000 132.03300000 132.24500000 131.99842970 0.35772873 9300 1511182800 2017.11.20 13:00 132.13300000 132.11700000 132.04000000 132.21900000 132.00972211 0.35875573 8427 1511186400 2017.11.20 14:00 132.11700000 132.13800000 132.10100000 132.22000000 132.02193905 0.36323444 9508 1511190000 2017.11.20 15:00 132.13600000 132.13400000 132.06800000 132.19300000 132.03261152 0.36589505 12312 1511193600 2017.11.20 16:00 132.13500000 132.06500000 131.99000000 132.22900000 132.03569614 0.36368810 13940 1511197200 2017.11.20 17:00 132.06400000 132.05000000 131.88800000 132.07800000 132.03705841 0.36027541 15666 1511200800 2017.11.20 18:00 132.05200000 132.07600000 131.99400000 132.15200000 132.04076713 0.36036810 14005 1511204400 2017.11.20 19:00 132.07600000 132.24800000 132.05400000 132.25000000 132.06050360 0.37120218 8611 1511208000 2017.11.20 20:00 132.24500000 132.18400000 132.15600000 132.27400000 132.07226516 0.37803171 6142 1511211600 2017.11.20 21:00 132.18300000 132.19600000 132.15400000 132.23700000 132.08404943 0.35766898 7929 1511215200 2017.11.20 22:00 132.19400000 132.10500000 132.08500000 132.20600000 132.08604472 0.34632514 6333 1511218800 2017.11.20 23:00 132.10600000 132.12000000 132.06900000 132.19400000 132.08927856 0.32803579 4378 1511222400 2017.11.21 00:00 132.11900000 132.10000000 132.03100000 132.18100000 132.09029965 0.30114505 3005 1511226000 2017.11.21 01:00 132.09900000 132.10700000 132.06300000 132.14200000 132.09189016 0.26819802 3467 1511229600 2017.11.21 02:00 132.10600000 132.23200000 132.09800000 132.27100000 132.10523395 0.22339166 8289 1511233200 2017.11.21 03:00 132.23300000 132.16000000 132.03900000 132.23300000 132.11044977 0.18049630 9365 1511236800 2017.11.21 04:00 132.16100000 132.10100000 132.07300000 132.21500000 132.10954979 0.12199696 7280 1511240400 2017.11.21 05:00 132.10000000 132.08700000 132.04200000 132.12400000 132.10740219 0.07836002 5726 1511244000 2017.11.21 06:00 132.08700000 132.15400000 132.07100000 132.17600000 132.11184008 0.06152737 3892 1511247600 2017.11.21 07:00 132.15400000 132.16000000 132.11100000 132.18600000 132.11642674 0.05389357 4653 1511251200 2017.11.21 08:00 132.15800000 132.04000000 132.02600000 132.20300000 132.10914800 0.05844733 6453 1511254800 2017.11.21 09:00 132.04000000 132.10700000 132.03500000 132.16200000 132.10894343 0.05848996 10551 1511258400 2017.11.21 10:00 132.10500000 132.07400000 132.03100000 132.26700000 132.10561548 0.05964780 13386 1511262000 2017.11.21 11:00 132.07400000 131.86000000 131.69100000 132.08000000 132.08222353 0.08571494 13825 1511265600 2017.11.21 12:00 131.86000000 132.05700000 131.83700000 132.13500000 132.07982129 0.08664627 11245 1511269200 2017.11.21 13:00 132.05600000 131.97700000 131.90100000 132.07500000 132.07002879 0.09286983 9382 1511272800 2017.11.21 14:00 131.97700000 131.89900000 131.89100000 132.03900000 132.05374033 0.10618440 11243 1511276400 2017.11.21 15:00 131.90100000 131.83600000 131.80100000 131.94000000 132.03300316 0.11483343 10829 1511280000 2017.11.21 16:00 131.83600000 131.74200000 131.57600000 131.83600000 132.00528857 0.13530345 16056 1511283600 2017.11.21 17:00 131.74000000 131.86300000 131.65900000 131.89800000 131.99173728 0.13637977 14964 1511287200 2017.11.21 18:00 131.86200000 132.03700000 131.84500000 132.08400000 131.99604801 0.13304302 12138 1511290800 2017.11.21 19:00 132.03600000 132.02700000 131.95200000 132.09000000 131.99899582 0.12954832 9154 1511294400 2017.11.21 20:00 132.02600000 131.91600000 131.87600000 132.06200000 131.99109146 0.13053764 9065 1511298000 2017.11.21 21:00 131.91600000 132.03800000 131.88900000 132.05400000 131.99555894 0.12749416 8935 1511301600 2017.11.21 22:00 132.03700000 132.01500000 131.96800000 132.04900000 131.99741047 0.11592087 5828 1511305200 2017.11.21 23:00 132.01500000 131.99000000 131.96600000 132.04600000 131.99670471 0.11009709 5066 1511308800 2017.11.22 00:00 131.96900000 131.98300000 131.96100000 132.08100000 131.99539950 0.10760659 4591 1511312400 2017.11.22 01:00 131.98100000 131.92300000 131.86800000 132.03400000 131.98850431 0.10641654 7945 1511316000 2017.11.22 02:00 131.92200000 131.85800000 131.81300000 131.92600000 131.97607533 0.10248705 9810 1511319600 2017.11.22 03:00 131.86000000 131.79000000 131.71500000 131.89200000 131.95835387 0.09994976 8010 1511323200 2017.11.22 04:00 131.78900000 131.81000000 131.77800000 131.87900000 131.94422493 0.10218075 5300 1511326800 2017.11.22 05:00 131.81000000 131.82300000 131.77700000 131.89100000 131.93267970 0.09778064 4811 1511330400 2017.11.22 06:00 131.82300000 131.77300000 131.72000000 131.86300000 131.91747211 0.09697773 4240 1511334000 2017.11.22 07:00 131.77400000 131.77900000 131.71800000 131.80200000 131.90428429 0.10045242 4245 1511337600 2017.11.22 08:00 131.77800000 131.78400000 131.70700000 131.81600000 131.89282864 0.09759165 6923 1511341200 2017.11.22 09:00 131.78400000 131.76400000 131.72500000 131.88600000 131.88055925 0.09948274 9935 1511344800 2017.11.22 10:00 131.76300000 131.83200000 131.68200000 131.88100000 131.87593456 0.10003033 12216 1511348400 2017.11.22 11:00 131.83300000 131.78600000 131.78300000 131.93200000 131.86736936 0.10206056 8462 1511352000 2017.11.22 12:00 131.78500000 131.69100000 131.67200000 131.82500000 131.85057228 0.10813900 7091 1511355600 2017.11.22 13:00 131.69100000 131.75200000 131.66300000 131.76100000 131.84118444 0.11224002 6011 1511359200 2017.11.22 14:00 131.75100000 131.62400000 131.57400000 131.77100000 131.82050021 0.11723796 9051 1511362800 2017.11.22 15:00 131.62400000 131.60800000 131.47100000 131.65600000 131.80026209 0.12058645 17796 1511366400 2017.11.22 16:00 131.60800000 131.67200000 131.50800000 131.72000000 131.78804666 0.12327634 18820 1511370000 2017.11.22 17:00 131.67200000 131.57800000 131.55200000 131.77200000 131.76804221 0.12176841 19421 1511373600 2017.11.22 18:00 131.57900000 131.61400000 131.52700000 131.65400000 131.75337153 0.11526987 15224 1511377200 2017.11.22 19:00 131.61400000 131.62900000 131.53700000 131.62900000 131.74152662 0.10680732 10035 1511380800 2017.11.22 20:00 131.63000000 131.55700000 131.52800000 131.64800000 131.72395266 0.10090165 7009 1511384400 2017.11.22 21:00 131.58200000 131.45800000 131.43200000 131.60800000 131.69862383 0.10782319 17690 1511388000 2017.11.22 22:00 131.45800000 131.45900000 131.43900000 131.50000000 131.67580251 0.11539143 7522 1511391600 2017.11.22 23:00 131.45900000 131.50800000 131.44800000 131.51400000 131.65982132 0.11959248 6020 1511395200 2017.11.23 00:00 131.48800000 131.47900000 131.43300000 131.54500000 131.64260024 0.12272144 3982 1511398800 2017.11.23 01:00 131.47800000 131.47700000 131.43800000 131.51800000 131.62682879 0.12251160 5630 1511402400 2017.11.23 02:00 131.48200000 131.28800000 131.23000000 131.49400000 131.59455938 0.14172081 6902 1511406000 2017.11.23 03:00 131.28800000 131.47600000 131.28300000 131.47800000 131.58326801 0.13920379 6758 1511409600 2017.11.23 04:00 131.47600000 131.53200000 131.44000000 131.56800000 131.57838535 0.13257532 6397 1511413200 2017.11.23 05:00 131.53100000 131.71000000 131.52800000 131.79300000 131.59092007 0.12912547 7165 1511416800 2017.11.23 06:00 131.70900000 131.71300000 131.70300000 131.81900000 131.60254673 0.12202010 4034 1511420400 2017.11.23 07:00 131.71300000 131.67000000 131.62700000 131.72400000 131.60897085 0.11760975 5844 1511424000 2017.11.23 08:00 131.67000000 131.56500000 131.56500000 131.67400000 131.60478315 0.11519742 5255 1511427600 2017.11.23 09:00 131.56400000 131.49700000 131.48000000 131.64400000 131.59451809 0.10892821 9783 1511431200 2017.11.23 10:00 131.49600000 131.72000000 131.49000000 131.77200000 131.60646875 0.11646921 12055 1511434800 2017.11.23 11:00 131.72000000 131.75800000 131.67700000 131.81500000 131.62090030 0.12661612 9363 1511438400 2017.11.23 12:00 131.75800000 131.79900000 131.68400000 131.80200000 131.63786217 0.13911838 7136 1511442000 2017.11.23 13:00 131.80000000 131.67300000 131.67200000 131.80600000 131.64120863 0.14014625 6757 1511445600 2017.11.23 14:00 131.67500000 131.73800000 131.65700000 131.82700000 131.65042686 0.14556139 6862 1511449200 2017.11.23 15:00 131.73800000 131.87300000 131.73600000 131.88100000 131.67162430 0.16228143 6610 1511452800 2017.11.23 16:00 131.87200000 131.79500000 131.79500000 131.87800000 131.68337437 0.16745073 5027 1511456400 2017.11.23 17:00 131.79600000 131.74000000 131.73700000 131.87500000 131.68876728 0.16228145 5588 1511460000 2017.11.23 18:00 131.74000000 131.79100000 131.67500000 131.79100000 131.69850373 0.15893611 4727 1511463600 2017.11.23 19:00 131.79000000 131.76200000 131.73500000 131.80100000 131.70455100 0.15568245 4452 1511467200 2017.11.23 20:00 131.76300000 131.76800000 131.73500000 131.85400000 131.71059376 0.14960605 11519 1511470800 2017.11.23 21:00 131.76800000 131.81500000 131.74300000 131.83900000 131.72053721 0.14430335 15425 1511474400 2017.11.23 22:00 131.81600000 131.73900000 131.73400000 131.84100000 131.72229557 0.10741430 12572 1511478000 2017.11.23 23:00 131.74200000 131.78500000 131.73700000 131.83000000 131.72826742 0.09348128 5943 1511481600 2017.11.24 00:00 131.75000000 131.81200000 131.73200000 131.83900000 131.73624195 0.08426824 3452 1511485200 2017.11.24 01:00 131.81300000 131.84700000 131.76000000 131.85900000 131.74679034 0.08745723 2601 1511488800 2017.11.24 02:00 131.84700000 131.91300000 131.84200000 131.96700000 131.76261983 0.09501022 8934 1511492400 2017.11.24 03:00 131.91200000 131.90100000 131.84300000 131.93800000 131.77579889 0.09837828 7372 1511496000 2017.11.24 04:00 131.90000000 131.98200000 131.85400000 131.99000000 131.79543709 0.09793357 5755 1511499600 2017.11.24 05:00 131.98300000 132.04800000 131.95600000 132.05200000 131.81949070 0.08979548 6708 1511503200 2017.11.24 06:00 132.04900000 132.10600000 132.04100000 132.20100000 131.84677730 0.10826324 5477 1511506800 2017.11.24 07:00 132.10600000 132.14000000 132.07700000 132.16600000 131.87470328 0.12708384 4642 1511510400 2017.11.24 08:00 132.14100000 132.11700000 132.06700000 132.16400000 131.89777915 0.14026980 6136 1511514000 2017.11.24 09:00 132.11700000 132.00600000 131.96100000 132.14000000 131.90808590 0.13463747 9059 1511517600 2017.11.24 10:00 132.00600000 132.10200000 131.94000000 132.15800000 131.92655391 0.13828624 13358 1511521200 2017.11.24 11:00 132.10200000 132.24800000 132.10100000 132.35000000 131.95716782 0.15947574 12192 1511524800 2017.11.24 12:00 132.24600000 132.21900000 132.16600000 132.27600000 131.98210422 0.17006231 7753 1511528400 2017.11.24 13:00 132.22000000 132.16200000 132.15600000 132.29800000 131.99923715 0.16897222 9196 1511532000 2017.11.24 14:00 132.16100000 132.23500000 132.14800000 132.25800000 132.02169076 0.17404160 9155 1511535600 2017.11.24 15:00 132.23600000 132.49000000 132.18400000 132.51400000 132.06629164 0.19967009 12713 1511539200 2017.11.24 16:00 132.49000000 132.73900000 132.47600000 132.77200000 132.13035910 0.24826821 16533 1511542800 2017.11.24 17:00 132.73900000 133.07100000 132.73700000 133.10100000 132.21994395 0.32930102 12211 1511546400 2017.11.24 18:00 133.07000000 133.15200000 133.05700000 133.23900000 132.30871119 0.38867060 12682 1511550000 2017.11.24 19:00 133.15100000 133.08200000 133.04700000 133.16700000 132.38235774 0.42258948 8074 1511553600 2017.11.24 20:00 133.08200000 133.01900000 133.00100000 133.15600000 132.44299034 0.43901588 5120 1511557200 2017.11.24 21:00 133.02000000 133.07200000 133.00700000 133.10100000 132.50289602 0.45240574 3110 1511560800 2017.11.24 22:00 133.07200000 133.10100000 133.04500000 133.14700000 132.55985831 0.46311439 4045 1511564400 2017.11.24 23:00 133.10000000 133.06400000 133.05400000 133.21800000 132.60787180 0.46128870 18718 1511740800 2017.11.27 00:00 132.96100000 133.19700000 132.96100000 133.21300000 132.66397925 0.46703451 7973 1511744400 2017.11.27 01:00 133.19700000 133.18600000 133.12900000 133.22200000 132.71369551 0.46806275 5496 1511748000 2017.11.27 02:00 133.18600000 133.01800000 132.98400000 133.19100000 132.74267689 0.45668674 9753 1511751600 2017.11.27 03:00 133.01800000 132.83100000 132.78200000 133.02300000 132.75108861 0.43759252 14208 1511755200 2017.11.27 04:00 132.83000000 132.73200000 132.71500000 132.85200000 132.74927065 0.41394631 9809 1511758800 2017.11.27 05:00 132.73200000 132.82600000 132.72700000 132.91700000 132.75657821 0.37903443 8378 1511762400 2017.11.27 06:00 132.82700000 132.76700000 132.73600000 132.91600000 132.75757076 0.34948927 7729 1511766000 2017.11.27 07:00 132.76700000 132.85900000 132.75900000 132.87400000 132.76723069 0.32886709 6627 1511769600 2017.11.27 08:00 132.85900000 132.85700000 132.77400000 132.88700000 132.77578015 0.30297393 10580 1511773200 2017.11.27 09:00 132.85700000 132.82700000 132.73700000 132.86700000 132.78065823 0.26802795 11813 1511776800 2017.11.27 10:00 132.82600000 132.82900000 132.71300000 132.92000000 132.78526221 0.23592363 21285 1511780400 2017.11.27 11:00 132.82900000 132.74200000 132.69400000 132.85800000 132.78114200 0.22968911 10589 1511784000 2017.11.27 12:00 132.74100000 132.79800000 132.68000000 132.82500000 132.78274752 0.22833758 8765 1511787600 2017.11.27 13:00 132.79800000 132.77200000 132.70500000 132.86900000 132.78172395 0.21978456 6561 1511791200 2017.11.27 14:00 132.77300000 132.61300000 132.53700000 132.79000000 132.76565500 0.21735065 11722 1511794800 2017.11.27 15:00 132.61200000 132.62700000 132.59700000 132.73800000 132.75244976 0.21581022 14505 1511798400 2017.11.27 16:00 132.62600000 132.65200000 132.51800000 132.69700000 132.74288312 0.21409823 15692 1511802000 2017.11.27 17:00 132.65200000 132.35000000 132.28500000 132.68700000 132.70546568 0.23714776 17644 1511805600 2017.11.27 18:00 132.35000000 132.20500000 132.13200000 132.44200000 132.65780228 0.26653590 17573 1511809200 2017.11.27 19:00 132.20400000 132.17800000 132.09700000 132.25200000 132.61210682 0.29017901 11566 1511812800 2017.11.27 20:00 132.17900000 132.20000000 132.14500000 132.22200000 132.57285856 0.28899143 5764 1511816400 2017.11.27 21:00 132.19900000 132.10300000 132.09800000 132.19900000 132.52811012 0.28931989 5854 1511820000 2017.11.27 22:00 132.09900000 132.19000000 132.07800000 132.23500000 132.49590916 0.28801705 5943 1511823600 2017.11.27 23:00 132.19100000 132.18400000 132.15000000 132.21900000 132.46620352 0.29533671 3550 1511827200 2017.11.28 00:00 132.17000000 132.16200000 132.09800000 132.36100000 132.43723176 0.30538963 4939 1511830800 2017.11.28 01:00 132.16100000 132.29900000 132.13700000 132.34500000 132.42406683 0.29794113 4569 1511834400 2017.11.28 02:00 132.29800000 132.18400000 132.09900000 132.34100000 132.40120332 0.29819731 12365 1511838000 2017.11.28 03:00 132.18400000 132.44900000 132.16300000 132.46200000 132.40575539 0.27934359 13762 1511841600 2017.11.28 04:00 132.44900000 132.41600000 132.37200000 132.47500000 132.40673106 0.26037105 8552 1511845200 2017.11.28 05:00 132.41500000 132.34700000 132.32700000 132.41700000 132.40104239 0.24344736 5629 1511848800 2017.11.28 06:00 132.34700000 132.32500000 132.29800000 132.41800000 132.39380026 0.22424978 6214 1511852400 2017.11.28 07:00 132.32600000 132.32500000 132.30500000 132.40800000 132.38724785 0.21018982 5983 1511856000 2017.11.28 08:00 132.32600000 132.41600000 132.32200000 132.45000000 132.38998615 0.18973017 7564 1511859600 2017.11.28 09:00 132.41900000 132.31800000 132.20200000 132.44700000 132.38313033 0.16776568 14233 1511863200 2017.11.28 10:00 132.31800000 132.50900000 132.29500000 132.57000000 132.39511792 0.16705087 17637 1511866800 2017.11.28 11:00 132.51000000 132.28000000 132.27900000 132.51900000 132.38415431 0.15496944 12884 1511870400 2017.11.28 12:00 132.28100000 132.31900000 132.18100000 132.35900000 132.37794913 0.13958973 14482 1511874000 2017.11.28 13:00 132.31700000 132.36100000 132.27000000 132.37700000 132.37633493 0.13847175 8751 1511877600 2017.11.28 14:00 132.36000000 132.21900000 132.19400000 132.36400000 132.36135065 0.12867625 8942 1511881200 2017.11.28 15:00 132.21900000 132.32200000 132.20600000 132.33400000 132.35760297 0.12033845 11534 1511884800 2017.11.28 16:00 132.32100000 132.28800000 132.18000000 132.35800000 132.35097412 0.11301549 13099 1511888400 2017.11.28 17:00 132.28900000 132.11600000 132.05600000 132.41400000 132.32859563 0.10364764 18448 1511892000 2017.11.28 18:00 132.11300000 132.01200000 132.00100000 132.22900000 132.29844366 0.11631630 15409 1511895600 2017.11.28 19:00 132.01200000 132.05100000 131.93100000 132.13900000 132.27487760 0.12609593 13889 1511899200 2017.11.28 20:00 132.05300000 131.88900000 131.79200000 132.18300000 132.23812735 0.15448509 19646 1511902800 2017.11.28 21:00 131.88800000 132.08700000 131.72200000 132.10400000 132.22373427 0.16033287 17464 1511906400 2017.11.28 22:00 132.08700000 131.97700000 131.96800000 132.13000000 132.20023577 0.17469764 12093 1511910000 2017.11.28 23:00 131.97700000 132.01400000 131.89700000 132.02200000 132.18249903 0.17468183 7052 1511913600 2017.11.29 00:00 131.98600000 132.08700000 131.89700000 132.11500000 132.17340388 0.16994991 11694 1511917200 2017.11.29 01:00 132.08600000 132.27500000 132.08000000 132.29900000 132.18307970 0.16518893 6658 1511920800 2017.11.29 02:00 132.27400000 132.23500000 132.17500000 132.28700000 132.18802449 0.16193446 12197 1511924400 2017.11.29 03:00 132.23600000 132.18700000 132.14900000 132.28700000 132.18792692 0.15901787 9045 1511928000 2017.11.29 04:00 132.18800000 132.07200000 132.02900000 132.20400000 132.17688626 0.15272361 7366 1511931600 2017.11.29 05:00 132.07200000 132.12000000 132.03100000 132.18200000 132.17146852 0.14985399 9921 1511935200 2017.11.29 06:00 132.12000000 132.13900000 132.10500000 132.17400000 132.16837628 0.12924708 5718 1511938800 2017.11.29 07:00 132.13900000 132.21500000 132.13500000 132.22100000 132.17281664 0.12798466 5437 1511942400 2017.11.29 08:00 132.21400000 132.24000000 132.12600000 132.25600000 132.17921505 0.12621545 8144 1511946000 2017.11.29 09:00 132.24000000 132.28000000 132.14900000 132.31800000 132.18881362 0.12492752 11279 1511949600 2017.11.29 10:00 132.28100000 132.26900000 132.13000000 132.36400000 132.19645042 0.12895511 13930 1511953200 2017.11.29 11:00 132.27100000 132.27800000 132.25800000 132.38500000 132.20421704 0.13071689 12190 1511956800 2017.11.29 12:00 132.27700000 132.13000000 132.10300000 132.28800000 132.19714875 0.12674273 9210 1511960400 2017.11.29 13:00 132.13100000 132.17200000 131.99200000 132.21500000 132.19475364 0.12442291 10092 1511964000 2017.11.29 14:00 132.17200000 132.12300000 132.04500000 132.24200000 132.18791996 0.11573350 10620 1511967600 2017.11.29 15:00 132.12100000 132.57700000 132.12100000 132.58000000 132.22497520 0.15117271 21194 1511971200 2017.11.29 16:00 132.57600000 132.64200000 132.42100000 132.65300000 132.26469185 0.17027434 14657 1511974800 2017.11.29 17:00 132.64300000 132.61600000 132.44300000 132.74700000 132.29814977 0.19200461 26862 1511978400 2017.11.29 18:00 132.61600000 132.52000000 132.50000000 132.72000000 132.31927836 0.19038730 19972 1511982000 2017.11.29 19:00 132.52000000 132.64000000 132.49200000 132.69300000 132.34982328 0.19849528 14981 1511985600 2017.11.29 20:00 132.63900000 132.69600000 132.61800000 132.80000000 132.38279249 0.21191092 10008 1511989200 2017.11.29 21:00 132.69700000 132.64100000 132.59900000 132.75000000 132.40738368 0.22447242 11312 1511992800 2017.11.29 22:00 132.64000000 132.58200000 132.56700000 132.66000000 132.42401381 0.22886809 8457 1511996400 2017.11.29 23:00 132.58100000 132.61400000 132.57200000 132.67200000 132.44210773 0.23099402 6447 1512000000 2017.11.30 00:00 132.57300000 132.71300000 132.51800000 132.73600000 132.46790699 0.22909089 7259 1512003600 2017.11.30 01:00 132.71200000 132.75200000 132.69300000 132.80800000 132.49496347 0.22935295 5902 1512007200 2017.11.30 02:00 132.75300000 132.75500000 132.70900000 132.88600000 132.51972885 0.22663142 11678 1512010800 2017.11.30 03:00 132.75500000 132.89500000 132.74600000 132.95000000 132.55546896 0.23656992 13215 1512014400 2017.11.30 04:00 132.89700000 132.87000000 132.85200000 132.93700000 132.58542430 0.24055083 9587 1512018000 2017.11.30 05:00 132.87100000 132.87500000 132.83000000 132.90000000 132.61300294 0.24313549 6002 1512021600 2017.11.30 06:00 132.87400000 132.88500000 132.82200000 132.88700000 132.63890742 0.24146214 6434 1512025200 2017.11.30 07:00 132.88600000 133.02400000 132.86900000 133.06600000 132.67558290 0.24648953 8857 1512028800 2017.11.30 08:00 133.02300000 133.14200000 133.01900000 133.18600000 132.72000358 0.24028491 8592 1512032400 2017.11.30 09:00 133.14100000 133.22200000 133.13000000 133.30800000 132.76781276 0.23616022 12027 1512036000 2017.11.30 10:00 133.22500000 133.16500000 133.06600000 133.24700000 132.80564012 0.20621433 14314 1512039600 2017.11.30 11:00 133.16400000 132.91400000 132.91000000 133.17600000 132.81596011 0.20137608 13060 1512043200 2017.11.30 12:00 132.91500000 132.95600000 132.65300000 132.99100000 132.82929724 0.19996800 13505 1512046800 2017.11.30 13:00 132.95600000 132.96400000 132.92200000 133.02400000 132.84212607 0.19615697 10098 1512050400 2017.11.30 14:00 132.96300000 133.03700000 132.92600000 133.06200000 132.86068550 0.18602563 12761 1512054000 2017.11.30 15:00 133.03600000 133.13900000 132.95800000 133.24500000 132.88719164 0.18730524 13590 1512057600 2017.11.30 16:00 133.14000000 133.26800000 133.13900000 133.30000000 132.92345910 0.19848103 18995 1512061200 2017.11.30 17:00 133.26800000 133.39200000 133.20100000 133.46900000 132.96808204 0.21277409 24254 1512064800 2017.11.30 18:00 133.41100000 133.63900000 133.33100000 133.69700000 133.03197899 0.24273065 21501 1512068400 2017.11.30 19:00 133.63700000 133.79500000 133.57800000 133.82900000 133.10464766 0.28112850 16661 1512072000 2017.11.30 20:00 133.79400000 134.07800000 133.77800000 134.13900000 133.19734788 0.34796477 14174 1512075600 2017.11.30 21:00 134.07800000 133.88200000 133.84500000 134.09600000 133.26255285 0.37306515 11035 1512079200 2017.11.30 22:00 133.88200000 133.92900000 133.82700000 134.00400000 133.32602400 0.39201547 11596 1512082800 2017.11.30 23:00 133.92900000 133.95200000 133.91400000 134.14900000 133.38564077 0.41215693 8429 1512086400 2017.12.01 00:00 133.95400000 133.96500000 133.87500000 133.99300000 133.44081784 0.42321282 5532 1512090000 2017.12.01 01:00 133.96400000 133.95800000 133.91400000 134.04000000 133.49007328 0.42592881 7369 1512093600 2017.12.01 02:00 133.95800000 133.86000000 133.82000000 134.01500000 133.52530440 0.41596496 14737 1512097200 2017.12.01 03:00 133.86000000 133.85400000 133.80500000 133.99300000 133.55660874 0.40997603 11995 1512100800 2017.12.01 04:00 133.85400000 133.98500000 133.83900000 134.04900000 133.59740791 0.41358528 11121 1512104400 2017.12.01 05:00 133.98500000 134.02900000 133.96600000 134.05200000 133.63851192 0.41925965 7444 1512108000 2017.12.01 06:00 134.02800000 134.13900000 134.01900000 134.17900000 133.68617745 0.42371259 7199 1512111600 2017.12.01 07:00 134.14000000 134.23300000 134.08300000 134.29500000 133.73825579 0.40701526 8547 1512115200 2017.12.01 08:00 134.23500000 134.24400000 134.14300000 134.30000000 133.78642190 0.38392112 10689 1512118800 2017.12.01 09:00 134.24300000 134.19100000 134.06500000 134.27700000 133.82495315 0.34641965 11748 1512122400 2017.12.01 10:00 134.19000000 134.11900000 134.08700000 134.38200000 133.85295761 0.30140431 19830 1512126000 2017.12.01 11:00 134.11900000 133.83800000 133.80300000 134.12500000 133.85153308 0.25603688 16178 1512129600 2017.12.01 12:00 133.83700000 133.56500000 133.46500000 133.94400000 133.82424421 0.24039528 16193 1512133200 2017.12.01 13:00 133.56500000 133.70700000 133.49600000 133.75400000 133.81307810 0.22809232 13447 1512136800 2017.12.01 14:00 133.70700000 133.62900000 133.58900000 133.77400000 133.79554685 0.23922625 14143 1512140400 2017.12.01 15:00 133.62900000 133.81500000 133.57700000 133.85100000 133.79739953 0.23808491 19372 1512144000 2017.12.01 16:00 133.81700000 133.65800000 133.63900000 133.86100000 133.78412338 0.23948399 19226 1512147600 2017.12.01 17:00 133.65700000 133.82200000 133.56700000 133.89700000 133.78773068 0.23652664 26710 1512151200 2017.12.01 18:00 133.82300000 133.18300000 132.91500000 133.91200000 133.73013728 0.29667833 39642 1512154800 2017.12.01 19:00 133.18100000 133.36000000 133.12100000 133.43800000 133.69488611 0.32037957 31250 1512158400 2017.12.01 20:00 133.36000000 133.41300000 133.29800000 133.52000000 133.66803982 0.33308962 16614 1512162000 2017.12.01 21:00 133.41300000 133.26500000 133.24500000 133.46500000 133.62965507 0.35513590 12330 1512165600 2017.12.01 22:00 133.26300000 133.30900000 133.19000000 133.35800000 133.59911649 0.37146435 8409 1512169200 2017.12.01 23:00 133.30900000 133.46700000 133.30600000 133.50300000 133.58653397 0.37353586 4077 1512345600 2017.12.04 00:00 133.77600000 133.81400000 133.65700000 133.84700000 133.60819740 0.35776728 13127 1512349200 2017.12.04 01:00 133.81500000 133.85000000 133.79100000 134.01700000 133.63122622 0.34196364 13777 1512352800 2017.12.04 02:00 133.85100000 133.83600000 133.76800000 133.90200000 133.65072849 0.32128137 15226 1512356400 2017.12.04 03:00 133.83500000 133.81700000 133.74000000 133.86900000 133.66656387 0.29410457 11578 1512360000 2017.12.04 04:00 133.81600000 133.87700000 133.77300000 133.88900000 133.68660540 0.26839042 8202 1512363600 2017.12.04 05:00 133.87900000 133.83300000 133.81600000 133.89700000 133.70054775 0.24769463 5610 1512367200 2017.12.04 06:00 133.83300000 133.88700000 133.79000000 133.88800000 133.71830510 0.23778965 5350 1512370800 2017.12.04 07:00 133.88700000 133.88000000 133.86200000 133.94300000 133.73370462 0.24391746 9751 1512374400 2017.12.04 08:00 133.88200000 133.92300000 133.87500000 133.96800000 133.75173275 0.25017079 11743 1512378000 2017.12.04 09:00 133.92700000 133.88700000 133.71900000 133.98500000 133.76461534 0.25595121 18521 1512381600 2017.12.04 10:00 133.88800000 133.95700000 133.87800000 134.05100000 133.78293769 0.26346707 19355 1512385200 2017.12.04 11:00 133.95500000 133.83600000 133.77000000 133.97200000 133.78799125 0.26538981 13431 1512388800 2017.12.04 12:00 133.83500000 133.82500000 133.71900000 133.90500000 133.79151589 0.26509167 9769 1512392400 2017.12.04 13:00 133.82500000 133.89000000 133.78800000 133.96500000 133.80089533 0.26909953 10843 1512396000 2017.12.04 14:00 133.89100000 133.92000000 133.79800000 133.97000000 133.81223863 0.23556766 12153 1512399600 2017.12.04 15:00 133.92200000 133.81300000 133.78100000 133.96600000 133.81231114 0.21277459 14740 1512403200 2017.12.04 16:00 133.81200000 133.75300000 133.70500000 133.86200000 133.80666246 0.19278318 17235 1512406800 2017.12.04 17:00 133.75200000 133.56400000 133.49400000 133.79100000 133.78355175 0.15975783 25851 1512410400 2017.12.04 18:00 133.56300000 133.64500000 133.52400000 133.74600000 133.77035635 0.12724851 17560 1512414000 2017.12.04 19:00 133.64600000 133.64600000 133.53200000 133.71100000 133.75851288 0.11723096 9916 1512417600 2017.12.04 20:00 133.64700000 133.64000000 133.54800000 133.67100000 133.74722594 0.12518086 7996 1512421200 2017.12.04 21:00 133.63900000 133.52300000 133.50000000 133.65200000 133.72587109 0.14234984 10404 1512424800 2017.12.04 22:00 133.52300000 133.39900000 133.37900000 133.52300000 133.69474051 0.17051078 12058 1512428400 2017.12.04 23:00 133.39700000 133.36900000 133.26900000 133.44200000 133.66371761 0.19552696 9320 1512432000 2017.12.05 00:00 133.37100000 133.51200000 133.34000000 133.51700000 133.64926831 0.19844110 6379 1512435600 2017.12.05 01:00 133.51100000 133.51000000 133.45400000 133.55100000 133.63600466 0.20170567 3795 1512439200 2017.12.05 02:00 133.51100000 133.48800000 133.46100000 133.58700000 133.62190898 0.20150714 9347 1512442800 2017.12.05 03:00 133.48800000 133.52600000 133.44000000 133.55900000 133.61277479 0.19723822 7920 1512446400 2017.12.05 04:00 133.52600000 133.61000000 133.49600000 133.61300000 133.61251052 0.18471419 5229 1512450000 2017.12.05 05:00 133.60900000 133.63100000 133.57600000 133.65200000 133.61427143 0.17386844 5394 1512453600 2017.12.05 06:00 133.62900000 133.63600000 133.56100000 133.65300000 133.61634082 0.15585807 5458 1512457200 2017.12.05 07:00 133.63500000 133.60700000 133.59800000 133.71100000 133.61545121 0.14798788 4448 1512460800 2017.12.05 08:00 133.60700000 133.68000000 133.60300000 133.69600000 133.62159872 0.14113267 6948 1512464400 2017.12.05 09:00 133.67900000 133.55000000 133.50800000 133.74500000 133.61477979 0.12782694 9895 1512468000 2017.12.05 10:00 133.55000000 133.36600000 133.36400000 133.64100000 133.59108648 0.11565834 13017 1512471600 2017.12.05 11:00 133.36700000 133.36800000 133.22800000 133.45500000 133.56984015 0.11026037 11383 1512475200 2017.12.05 12:00 133.36700000 133.41400000 133.35700000 133.47400000 133.55499823 0.10419514 10447 1512478800 2017.12.05 13:00 133.41300000 133.47800000 133.38700000 133.54200000 133.54766506 0.10408980 9298 1512482400 2017.12.05 14:00 133.48000000 133.44300000 133.43700000 133.52300000 133.53769696 0.10223777 9538 1512486000 2017.12.05 15:00 133.44300000 133.26000000 133.24200000 133.45700000 133.51124963 0.11159662 12619 1512489600 2017.12.05 16:00 133.25800000 133.36400000 133.20800000 133.43600000 133.49722586 0.11053146 21327 1512493200 2017.12.05 17:00 133.35300000 133.43800000 133.24300000 133.47600000 133.49158530 0.11056447 25489 1512496800 2017.12.05 18:00 133.43900000 133.28800000 133.24500000 133.50100000 133.47219622 0.11693894 16793 1512500400 2017.12.05 19:00 133.28700000 133.07000000 133.05000000 133.29200000 133.43389182 0.14802908 11996 1512504000 2017.12.05 20:00 133.07100000 133.11400000 133.05200000 133.19800000 133.40342593 0.16777773 10546 1512507600 2017.12.05 21:00 133.11500000 133.04300000 133.00900000 133.13000000 133.36909965 0.19053531 10173 1512511200 2017.12.05 22:00 133.04400000 133.08100000 133.04300000 133.17500000 133.34166159 0.20519479 10639 1512514800 2017.12.05 23:00 133.08200000 133.14500000 133.06800000 133.20700000 133.32293192 0.21000088 4824 1512518400 2017.12.06 00:00 133.12500000 133.18200000 133.11400000 133.19600000 133.30950983 0.20516310 9054 1512522000 2017.12.06 01:00 133.18300000 133.05700000 133.03900000 133.21300000 133.28546127 0.20405278 6284 1512525600 2017.12.06 02:00 133.05600000 132.91300000 132.88900000 133.08700000 133.24998877 0.21030149 10393 1512529200 2017.12.06 03:00 132.91200000 133.00000000 132.88400000 133.05200000 133.22618032 0.20530635 9140 1512532800 2017.12.06 04:00 132.99900000 132.72300000 132.69200000 133.00400000 133.17825838 0.21382978 11487 1512536400 2017.12.06 05:00 132.72300000 132.90400000 132.72300000 132.98100000 133.15213854 0.20852075 10474 1512540000 2017.12.06 06:00 132.90500000 132.76300000 132.75200000 132.91000000 133.11507772 0.22396069 9438 1512543600 2017.12.06 07:00 132.76300000 132.74700000 132.72100000 132.80200000 133.08002270 0.23537751 7384 1512547200 2017.12.06 08:00 132.74700000 132.80400000 132.73100000 132.85400000 133.05373483 0.23429738 7867 1512550800 2017.12.06 09:00 132.80300000 132.53800000 132.41900000 132.84600000 133.00461722 0.24624345 16041 1512554400 2017.12.06 10:00 132.53900000 132.62900000 132.49000000 132.67800000 132.96884415 0.24342559 15624 1512558000 2017.12.06 11:00 132.62900000 132.60400000 132.48200000 132.63500000 132.93409709 0.25096813 10972 1512561600 2017.12.06 12:00 132.60300000 132.67000000 132.51100000 132.68900000 132.90894499 0.24071204 10394 1512565200 2017.12.06 13:00 132.67000000 132.50100000 132.44300000 132.67500000 132.87009308 0.22850035 11497 1512568800 2017.12.06 14:00 132.50100000 132.50500000 132.43300000 132.54600000 132.83532231 0.22345494 10022 1512572400 2017.12.06 15:00 132.50600000 132.47700000 132.40500000 132.56000000 132.80119638 0.23176923 15215 1512576000 2017.12.06 16:00 132.47700000 132.42400000 132.32600000 132.55600000 132.76527292 0.23685710 19841 1512579600 2017.12.06 17:00 132.42400000 132.33000000 132.26000000 132.43600000 132.72381835 0.24931421 19681 1512583200 2017.12.06 18:00 132.33100000 132.40100000 132.27900000 132.47600000 132.69307375 0.24787998 14715 1512586800 2017.12.06 19:00 132.40000000 132.36600000 132.34100000 132.43900000 132.66192387 0.23779019 10281 1512590400 2017.12.06 20:00 132.36400000 132.32700000 132.29200000 132.39300000 132.63002636 0.21880250 7134 1512594000 2017.12.06 21:00 132.32600000 132.41200000 132.30900000 132.44100000 132.60926194 0.20099524 8030 1512597600 2017.12.06 22:00 132.41100000 132.35600000 132.32900000 132.42400000 132.58514176 0.19461879 6901 1512601200 2017.12.06 23:00 132.35700000 132.45400000 132.35100000 132.46900000 132.57265206 0.17125421 4688 1512604800 2017.12.07 00:00 132.43700000 132.47400000 132.38200000 132.53400000 132.56325663 0.16748730 5601 1512608400 2017.12.07 01:00 132.47700000 132.57200000 132.47700000 132.58700000 132.56408933 0.14942249 6377 1512612000 2017.12.07 02:00 132.57200000 132.65800000 132.57200000 132.69800000 132.57303320 0.14762612 8881 1512615600 2017.12.07 03:00 132.65800000 132.67800000 132.58800000 132.68000000 132.58303004 0.14903472 7753 1512619200 2017.12.07 04:00 132.67900000 132.68200000 132.65800000 132.70400000 132.59245575 0.14784831 6252 1512622800 2017.12.07 05:00 132.68200000 132.65600000 132.62500000 132.74100000 132.59850759 0.15153188 5508 1512626400 2017.12.07 06:00 132.65700000 132.64000000 132.63600000 132.70700000 132.60245924 0.15401870 4730 1512630000 2017.12.07 07:00 132.63900000 132.67300000 132.60300000 132.72100000 132.60917741 0.15880890 6734 1512633600 2017.12.07 08:00 132.67300000 132.73900000 132.65600000 132.74100000 132.62154147 0.16831156 8072 1512637200 2017.12.07 09:00 132.73900000 132.75200000 132.68900000 132.80300000 132.63396609 0.17581856 9780 1512640800 2017.12.07 10:00 132.75100000 132.85000000 132.73000000 132.87700000 132.65454075 0.19093216 11141 1512644400 2017.12.07 11:00 132.84900000 132.81100000 132.78200000 132.90500000 132.66944163 0.19763752 8621 1512648000 2017.12.07 12:00 132.81000000 132.74300000 132.70900000 132.85000000 132.67644719 0.19400908 10381 1512651600 2017.12.07 13:00 132.74300000 132.90500000 132.71400000 132.91900000 132.69821412 0.19423587 9040 1512655200 2017.12.07 14:00 132.90400000 132.79100000 132.78400000 132.95900000 132.70705087 0.18729335 11687 1512658800 2017.12.07 15:00 132.79200000 132.84200000 132.78000000 132.94300000 132.71990317 0.17828614 12746 1512662400 2017.12.07 16:00 132.84400000 132.89000000 132.78900000 132.91500000 132.73610287 0.16463553 16958 1512666000 2017.12.07 17:00 132.89000000 132.91500000 132.80500000 132.96600000 132.75314069 0.15759265 16557 1512669600 2017.12.07 18:00 132.91500000 132.87200000 132.79100000 132.96200000 132.76446062 0.13531897 11655 1512673200 2017.12.07 19:00 132.87300000 133.03800000 132.82500000 133.05700000 132.79051199 0.13488404 8501 1512676800 2017.12.07 20:00 133.03800000 133.15300000 133.00600000 133.28700000 132.82503466 0.14413403 13294 1512680400 2017.12.07 21:00 133.15400000 133.19700000 133.09800000 133.22000000 132.86045993 0.16062922 13306 1512684000 2017.12.07 22:00 133.19700000 133.15000000 133.13500000 133.24600000 132.88803518 0.17130267 10898 1512687600 2017.12.07 23:00 133.15100000 133.12200000 133.11200000 133.18000000 132.91031754 0.17643494 7788 1512691200 2017.12.08 00:00 133.11600000 133.16200000 133.11600000 133.19100000 132.93428730 0.18164942 4688 1512694800 2017.12.08 01:00 133.16000000 133.27200000 133.15100000 133.28400000 132.96645041 0.19079838 7222 1512698400 2017.12.08 02:00 133.27200000 133.26700000 133.16600000 133.28600000 132.99507418 0.19220019 8780 1512702000 2017.12.08 03:00 133.26700000 133.35700000 133.23600000 133.36200000 133.02954331 0.19936211 8384 1512705600 2017.12.08 04:00 133.35700000 133.35400000 133.34600000 133.40600000 133.06044395 0.20542603 7061 1512709200 2017.12.08 05:00 133.35400000 133.32300000 133.32300000 133.38800000 133.08544928 0.20494468 4474 1512712800 2017.12.08 06:00 133.32400000 133.33700000 133.30600000 133.36700000 133.10940650 0.20848649 4661 1512716400 2017.12.08 07:00 133.33700000 133.40200000 133.29100000 133.40700000 133.13727254 0.21056884 4798 1512720000 2017.12.08 08:00 133.40200000 133.32700000 133.31000000 133.45700000 133.15534182 0.19702414 9521 1512723600 2017.12.08 09:00 133.32700000 133.34100000 133.19800000 133.35500000 133.17302356 0.19419557 10925 1512727200 2017.12.08 10:00 133.34200000 133.23800000 133.23400000 133.39900000 133.17921179 0.17493782 14029 1512730800 2017.12.08 11:00 133.23900000 133.28200000 133.23200000 133.34400000 133.18900114 0.15854250 10909 1512734400 2017.12.08 12:00 133.28300000 133.33400000 133.23700000 133.34000000 133.20281056 0.14488631 8077 1512738000 2017.12.08 13:00 133.33400000 133.22500000 133.17100000 133.33400000 133.20492384 0.12935273 7070 1512741600 2017.12.08 14:00 133.22400000 133.18800000 133.15000000 133.31700000 133.20331204 0.10660001 9192 1512745200 2017.12.08 15:00 133.19000000 133.31700000 133.11500000 133.31800000 133.21413947 0.09681335 21946 1512748800 2017.12.08 16:00 133.31700000 133.19000000 133.11300000 133.32800000 133.21184047 0.09733315 18309 1512752400 2017.12.08 17:00 133.19200000 133.40100000 133.14500000 133.57400000 133.22985566 0.09560515 18997 1512756000 2017.12.08 18:00 133.40600000 133.55000000 133.36200000 133.61100000 133.26034560 0.10311111 12662 1512759600 2017.12.08 19:00 133.55200000 133.45400000 133.44100000 133.59300000 133.27878888 0.09917378 8028 1512763200 2017.12.08 20:00 133.45300000 133.55400000 133.44800000 133.55500000 133.30499946 0.10318325 7528 1512766800 2017.12.08 21:00 133.55300000 133.58100000 133.53400000 133.60600000 133.33128523 0.11255450 5876 1512770400 2017.12.08 22:00 133.58000000 133.51700000 133.48400000 133.59900000 133.34897235 0.11556863 5596 1512774000 2017.12.08 23:00 133.51600000 133.57500000 133.50200000 133.58900000 133.37049879 0.12357856 5602 1512950400 2017.12.11 00:00 133.49000000 133.68100000 133.49000000 133.68100000 133.40007033 0.14053271 18782 1512954000 2017.12.11 01:00 133.67900000 133.64100000 133.60300000 133.75600000 133.42301602 0.15024903 6222 1512957600 2017.12.11 02:00 133.64000000 133.80700000 133.54800000 133.81800000 133.45958592 0.17431375 11139 1512961200 2017.12.11 03:00 133.80700000 133.79800000 133.76100000 133.88500000 133.49181583 0.19390496 8196 1512964800 2017.12.11 04:00 133.80000000 133.81200000 133.77800000 133.83400000 133.52230956 0.20824247 3798 1512968400 2017.12.11 05:00 133.81200000 133.80000000 133.75600000 133.85000000 133.54875627 0.21817833 5568 1512972000 2017.12.11 06:00 133.80100000 133.80900000 133.77900000 133.82500000 133.57354139 0.21888787 4469 1512975600 2017.12.11 07:00 133.80800000 133.76200000 133.71200000 133.80900000 133.59148983 0.21589882 5162 1512979200 2017.12.11 08:00 133.76600000 133.71600000 133.71200000 133.83800000 133.60334794 0.21153900 6864 1512982800 2017.12.11 09:00 133.71600000 133.66600000 133.60000000 133.75700000 133.60931480 0.19486204 9862 1512986400 2017.12.11 10:00 133.66500000 133.76800000 133.56200000 133.80400000 133.62442768 0.17395947 11783 1512990000 2017.12.11 11:00 133.76700000 133.74000000 133.65600000 133.76800000 133.63543457 0.16111576 8640 1512993600 2017.12.11 12:00 133.74000000 133.77800000 133.71600000 133.80700000 133.64901223 0.12761690 5869 1512997200 2017.12.11 13:00 133.77700000 133.65400000 133.64900000 133.83600000 133.64948725 0.11480247 7235 1513000800 2017.12.11 14:00 133.65500000 133.60500000 133.53700000 133.72800000 133.64525037 0.11449970 8585 1513004400 2017.12.11 15:00 133.60500000 133.57500000 133.54400000 133.67800000 133.63855986 0.11044345 9293 1513008000 2017.12.11 16:00 133.57400000 133.76800000 133.54700000 133.76800000 133.65088749 0.10606500 10302 1513011600 2017.12.11 17:00 133.76800000 133.71100000 133.67700000 133.83500000 133.65661249 0.10272253 14489 1513015200 2017.12.11 18:00 133.70900000 133.76600000 133.70300000 133.85700000 133.66703035 0.09449914 10242 1513018800 2017.12.11 19:00 133.76700000 133.76100000 133.69500000 133.79700000 133.67597984 0.08879760 6256 1513022400 2017.12.11 20:00 133.76100000 133.79500000 133.72100000 133.81800000 133.68731509 0.08571022 5154 1513026000 2017.12.11 21:00 133.79400000 133.79100000 133.75700000 133.83000000 133.69718985 0.08217392 4741 1513029600 2017.12.11 22:00 133.79000000 133.66800000 133.63400000 133.81000000 133.69440986 0.08013830 6082 1513033200 2017.12.11 23:00 133.67100000 133.64000000 133.55500000 133.68200000 133.68922797 0.08013458 3719 1513036800 2017.12.12 00:00 133.65400000 133.66800000 133.61200000 133.69500000 133.68720626 0.07633632 3636 1513040400 2017.12.12 01:00 133.66600000 133.71700000 133.66200000 133.74600000 133.69004376 0.07119944 4302 1513044000 2017.12.12 02:00 133.71700000 133.65600000 133.64100000 133.72900000 133.68680150 0.06753754 6307 1513047600 2017.12.12 03:00 133.65500000 133.52700000 133.52100000 133.73800000 133.67158231 0.07837801 7380 1513051200 2017.12.12 04:00 133.52700000 133.54600000 133.47300000 133.55200000 133.65962209 0.08611979 4739 1513054800 2017.12.12 05:00 133.54500000 133.58300000 133.53600000 133.60300000 133.65232474 0.09024506 3799 1513058400 2017.12.12 06:00 133.58300000 133.59500000 133.55000000 133.60300000 133.64686524 0.08911149 3124 1513062000 2017.12.12 07:00 133.59600000 133.56800000 133.55500000 133.61900000 133.63935427 0.09055966 3975 1513065600 2017.12.12 08:00 133.56900000 133.55700000 133.55000000 133.63000000 133.63151101 0.08902795 6076 1513069200 2017.12.12 09:00 133.55700000 133.56400000 133.53000000 133.65200000 133.62508139 0.09190697 7671 1513072800 2017.12.12 10:00 133.56400000 133.74500000 133.55900000 133.74500000 133.63650221 0.09207305 11978 1513076400 2017.12.12 11:00 133.74600000 133.68000000 133.58300000 133.75900000 133.64064485 0.09034094 9293 1513080000 2017.12.12 12:00 133.68100000 133.60600000 133.56000000 133.71500000 133.63734534 0.08677942 8266 1513083600 2017.12.12 13:00 133.60600000 133.58900000 133.53300000 133.64700000 133.63274102 0.08674181 5938 1513087200 2017.12.12 14:00 133.59100000 133.60400000 133.53900000 133.63000000 133.63000378 0.08210482 7275 1513090800 2017.12.12 15:00 133.60400000 133.36100000 133.35700000 133.61900000 133.60438438 0.09898910 11050 1513094400 2017.12.12 16:00 133.36100000 133.41500000 133.24500000 133.41700000 133.58634777 0.10043357 13446 1513098000 2017.12.12 17:00 133.41400000 133.34100000 133.28700000 133.47700000 133.56298131 0.10640485 13379 1513101600 2017.12.12 18:00 133.34100000 133.21100000 133.16100000 133.37900000 133.52945928 0.13341074 11832 1513105200 2017.12.12 19:00 133.20900000 133.21000000 133.01200000 133.23900000 133.49903459 0.15389546 12915 1513108800 2017.12.12 20:00 133.21000000 133.17800000 133.14500000 133.24500000 133.46845987 0.17081246 9002 1513112400 2017.12.12 21:00 133.17700000 133.33100000 133.17700000 133.33100000 133.45536845 0.16690154 7021 1513116000 2017.12.12 22:00 133.33000000 133.29900000 133.28300000 133.35600000 133.44047622 0.16699526 6722 1513119600 2017.12.12 23:00 133.30000000 133.31700000 133.29700000 133.38500000 133.42871658 0.17026593 6078 1513123200 2017.12.13 00:00 133.31000000 133.26300000 133.19500000 133.31500000 133.41293405 0.17499585 5287 1513126800 2017.12.13 01:00 133.26300000 133.31700000 133.26200000 133.35900000 133.40379747 0.17369767 2233 1513130400 2017.12.13 02:00 133.31800000 133.28100000 133.23800000 133.33000000 133.39210247 0.17220901 5464 1513134000 2017.12.13 03:00 133.28100000 133.26400000 133.20700000 133.28500000 133.37990224 0.17156127 5243 1513137600 2017.12.13 04:00 133.26500000 133.30100000 133.26200000 133.33000000 133.37238774 0.16864891 5430 1513141200 2017.12.13 05:00 133.30100000 133.21300000 133.04600000 133.30600000 133.35720795 0.16800630 12220 1513144800 2017.12.13 06:00 133.21400000 133.21200000 133.16200000 133.22800000 133.34337863 0.14745663 4565 1513148400 2017.12.13 07:00 133.21300000 133.20700000 133.16500000 133.25600000 133.33039019 0.12932507 4639 1513152000 2017.12.13 08:00 133.20500000 133.28900000 133.20200000 133.33600000 133.32644826 0.11343968 5483 1513155600 2017.12.13 09:00 133.28900000 133.15800000 133.14900000 133.32400000 133.31040557 0.09941641 6514 1513159200 2017.12.13 10:00 133.15700000 133.06400000 133.06400000 133.21800000 133.28693837 0.08288289 6929 1513162800 2017.12.13 11:00 133.06600000 133.23500000 133.04300000 133.23800000 133.28199186 0.08025999 8181 1513166400 2017.12.13 12:00 133.23500000 133.22300000 133.19600000 133.28800000 133.27637359 0.07317704 7505 1513170000 2017.12.13 13:00 133.22200000 133.04700000 133.04100000 133.22400000 133.25452849 0.07919274 7307 1513173600 2017.12.13 14:00 133.04700000 133.02200000 132.91600000 133.06100000 133.23238292 0.08893818 8376 1513177200 2017.12.13 15:00 133.02300000 132.93300000 132.85400000 133.02800000 133.20387026 0.10849828 19356 1513180800 2017.12.13 16:00 132.93400000 132.95200000 132.88400000 132.97300000 133.17988261 0.12299335 12140 1513184400 2017.12.13 17:00 132.95200000 132.91000000 132.90400000 133.10200000 133.15417951 0.13436896 13876 1513188000 2017.12.13 18:00 132.91100000 133.13300000 132.88100000 133.17600000 133.15216241 0.13070879 12903 1513191600 2017.12.13 19:00 133.13200000 133.07400000 133.03100000 133.14600000 133.14471837 0.12699549 10639 1513195200 2017.12.13 20:00 133.07400000 132.87800000 132.84600000 133.11800000 133.11931662 0.13845507 9950 1513198800 2017.12.13 21:00 132.87200000 132.98600000 132.85300000 133.14600000 133.10661980 0.13513048 30596 1513202400 2017.12.13 22:00 132.98900000 133.02100000 132.95500000 133.08300000 133.09846553 0.13101288 14557 1513206000 2017.12.13 23:00 133.02000000 133.08700000 133.00200000 133.17500000 133.09737358 0.12569568 8247 1513209600 2017.12.14 00:00 133.08500000 133.25400000 133.07400000 133.28500000 133.11229038 0.12348731 5752 1513213200 2017.12.14 01:00 133.25100000 133.47600000 133.19900000 133.50400000 133.14692939 0.15116168 6644 1513216800 2017.12.14 02:00 133.47500000 133.50000000 133.36000000 133.50700000 133.18055516 0.17789901 10473 1513220400 2017.12.14 03:00 133.49900000 133.35400000 133.33600000 133.50900000 133.19707372 0.18726162 9035 1513224000 2017.12.14 04:00 133.35100000 133.31300000 133.31000000 133.39400000 133.20811432 0.19208649 6574 1513227600 2017.12.14 05:00 133.31200000 133.27700000 133.25500000 133.32300000 133.21467486 0.19489921 6731 1513231200 2017.12.14 06:00 133.27600000 133.26600000 133.22900000 133.29800000 133.21956297 0.19408060 5181 1513234800 2017.12.14 07:00 133.26600000 133.13600000 133.13600000 133.28500000 133.21160459 0.19192415 5301 1513238400 2017.12.14 08:00 133.13700000 133.24200000 133.13100000 133.24200000 133.21449939 0.19307994 5802 1513242000 2017.12.14 09:00 133.24200000 133.25600000 133.19600000 133.31600000 133.21845183 0.19094761 10789 1513245600 2017.12.14 10:00 133.25600000 133.38500000 133.25200000 133.47700000 133.23431356 0.19404780 12927 1513249200 2017.12.14 11:00 133.38200000 133.29300000 133.20400000 133.46500000 133.23990275 0.18389607 12428 1513252800 2017.12.14 12:00 133.29300000 133.38700000 133.21900000 133.38800000 133.25391201 0.17818561 10014 1513256400 2017.12.14 13:00 133.38700000 133.22100000 133.21100000 133.41100000 133.25077753 0.16040978 8988 1513260000 2017.12.14 14:00 133.22400000 133.31600000 133.21300000 133.40900000 133.25698919 0.15959746 13644 1513263600 2017.12.14 15:00 133.31700000 133.29300000 133.28000000 133.75800000 133.26041879 0.15473161 24122 1513267200 2017.12.14 16:00 133.29400000 132.98800000 132.89500000 133.32700000 133.23447415 0.14354471 22134 1513270800 2017.12.14 17:00 132.98900000 132.63200000 132.59100000 133.06500000 133.17709566 0.19748998 15800 1513274400 2017.12.14 18:00 132.63100000 132.56000000 132.44200000 132.69600000 133.11832464 0.25368800 15691 1513278000 2017.12.14 19:00 132.56000000 132.44900000 132.42100000 132.56900000 133.05457944 0.31404145 9455 1513281600 2017.12.14 20:00 132.44900000 132.40100000 132.24100000 132.46000000 132.99233378 0.36353569 12915 1513285200 2017.12.14 21:00 132.40100000 132.29300000 132.23500000 132.40900000 132.92573056 0.40096825 9117 1513288800 2017.12.14 22:00 132.29300000 132.31000000 132.24900000 132.39900000 132.86708955 0.42139430 7322 1513292400 2017.12.14 23:00 132.31000000 132.36800000 132.24900000 132.41600000 132.81955722 0.43606136 7941 1513296000 2017.12.15 00:00 132.36300000 132.22300000 132.20200000 132.39500000 132.76274224 0.45806072 9174 1513299600 2017.12.15 01:00 132.22500000 132.33400000 132.16700000 132.35000000 132.72190965 0.46478186 7939 1513303200 2017.12.15 02:00 132.33700000 132.39900000 132.23900000 132.47100000 132.69115635 0.46225257 8847 1513306800 2017.12.15 03:00 132.40100000 132.27000000 132.25000000 132.40100000 132.65104622 0.47060375 7502 1513310400 2017.12.15 04:00 132.27000000 132.32200000 132.16400000 132.42300000 132.61970849 0.46439642 9380 1513314000 2017.12.15 05:00 132.32200000 132.29900000 132.25800000 132.33700000 132.58916482 0.45344914 7040 1513317600 2017.12.15 06:00 132.29800000 132.37800000 132.26700000 132.41800000 132.56905388 0.42249071 6573 1513321200 2017.12.15 07:00 132.37700000 132.27600000 132.26100000 132.40000000 132.54114399 0.39788142 6348 1513324800 2017.12.15 08:00 132.27600000 132.27400000 132.16500000 132.30200000 132.51570171 0.35524614 6419 1513328400 2017.12.15 09:00 132.27500000 132.25300000 132.22700000 132.32600000 132.49068250 0.32204460 8699 1513332000 2017.12.15 10:00 132.25200000 132.16200000 132.05200000 132.25200000 132.45937940 0.26809429 13153 1513335600 2017.12.15 11:00 132.16100000 132.30900000 132.14000000 132.31100000 132.44505755 0.18986116 10821 1513339200 2017.12.15 12:00 132.30900000 132.39700000 132.28200000 132.45000000 132.44048064 0.14329191 9438 1513342800 2017.12.15 13:00 132.39600000 132.38100000 132.34000000 132.45600000 132.43481582 0.13299896 8392 1513346400 2017.12.15 14:00 132.38000000 132.38600000 132.28700000 132.39400000 132.43016669 0.12655987 9472 1513350000 2017.12.15 15:00 132.38600000 132.42000000 132.31900000 132.53300000 132.42919844 0.12568913 14777 1513353600 2017.12.15 16:00 132.42000000 132.43200000 132.24600000 132.45100000 132.42946525 0.12575548 18404 1513357200 2017.12.15 17:00 132.43300000 132.50700000 132.41900000 132.69800000 132.43684951 0.12897102 20276 1513360800 2017.12.15 18:00 132.50700000 132.70500000 132.48900000 132.72900000 132.46238766 0.15578752 13879 1513364400 2017.12.15 19:00 132.70800000 132.57500000 132.55400000 132.73100000 132.47311264 0.16327958 8675 1513368000 2017.12.15 20:00 132.57600000 132.50000000 132.42800000 132.58500000 132.47567334 0.15510433 7563 1513371600 2017.12.15 21:00 132.50000000 132.41900000 132.40100000 132.50400000 132.47027588 0.14914848 6583 1513375200 2017.12.15 22:00 132.41800000 132.32800000 132.30300000 132.41900000 132.45672580 0.14398266 7658 1513378800 2017.12.15 23:00 132.32800000 132.32400000 132.31000000 132.40200000 132.44408525 0.13471439 4622 1513555200 2017.12.18 00:00 132.39200000 132.28600000 132.14100000 132.44000000 132.42902951 0.13025287 16301 1513558800 2017.12.18 01:00 132.28600000 132.37800000 132.28300000 132.40000000 132.42416955 0.12586272 10704 1513562400 2017.12.18 02:00 132.37900000 132.46700000 132.36900000 132.55700000 132.42824864 0.12700603 10819 1513566000 2017.12.18 03:00 132.46700000 132.42700000 132.40600000 132.48600000 132.42812973 0.12232780 8076 1513569600 2017.12.18 04:00 132.42600000 132.44200000 132.40400000 132.49300000 132.42945070 0.11768189 6927 1513573200 2017.12.18 05:00 132.44300000 132.55600000 132.43900000 132.56900000 132.44150302 0.11603827 5730 1513576800 2017.12.18 06:00 132.55500000 132.51100000 132.47800000 132.56700000 132.44812178 0.09948403 6908 1513580400 2017.12.18 07:00 132.51100000 132.49900000 132.47100000 132.51700000 132.45296732 0.09535779 3594 1513584000 2017.12.18 08:00 132.49900000 132.59000000 132.49600000 132.59600000 132.46601805 0.09974762 6037 1513587600 2017.12.18 09:00 132.59100000 132.73100000 132.55800000 132.74000000 132.49125443 0.11543565 11326 1513591200 2017.12.18 10:00 132.73200000 132.82900000 132.72000000 132.86700000 132.52342067 0.13851044 14976 1513594800 2017.12.18 11:00 132.82900000 132.79400000 132.76100000 132.86300000 132.54919013 0.15300021 10349 1513598400 2017.12.18 12:00 132.79300000 132.81700000 132.74100000 132.83000000 132.57469584 0.16649671 8390 1513602000 2017.12.18 13:00 132.81700000 132.71000000 132.68200000 132.87400000 132.58758195 0.17133073 9182 1513605600 2017.12.18 14:00 132.70900000 132.71200000 132.64400000 132.73600000 132.59943129 0.17491235 8094 1513609200 2017.12.18 15:00 132.71300000 132.70000000 132.63100000 132.75100000 132.60900926 0.17913591 8464 1513612800 2017.12.18 16:00 132.69900000 132.80900000 132.67200000 132.89900000 132.62805600 0.18835962 12935 1513616400 2017.12.18 17:00 132.81000000 132.72700000 132.72100000 133.00900000 132.63747923 0.18639538 15502 1513620000 2017.12.18 18:00 132.72700000 132.68400000 132.58700000 132.77500000 132.64190978 0.17440590 10776 1513623600 2017.12.18 19:00 132.68400000 132.61200000 132.59700000 132.74100000 132.63906123 0.15892831 7374 1513627200 2017.12.18 20:00 132.61100000 132.69400000 132.55000000 132.69400000 132.64429350 0.13875209 6134 1513630800 2017.12.18 21:00 132.69400000 132.63800000 132.56700000 132.72700000 132.64369412 0.12535013 7005 1513634400 2017.12.18 22:00 132.63800000 132.61700000 132.57400000 132.66800000 132.64115182 0.11937729 5887 1513638000 2017.12.18 23:00 132.61600000 132.59000000 132.56200000 132.65600000 132.63628022 0.11102383 6249 1513641600 2017.12.19 00:00 132.58600000 132.62800000 132.57600000 132.68000000 132.63549162 0.10246984 13268 1513645200 2017.12.19 01:00 132.62800000 132.65800000 132.60300000 132.66000000 132.63763528 0.10016959 3018 1513648800 2017.12.19 02:00 132.65900000 132.64700000 132.63200000 132.74300000 132.63852716 0.09567687 6064 1513652400 2017.12.19 03:00 132.64700000 132.68100000 132.61300000 132.70100000 132.64257219 0.08856244 5108 1513656000 2017.12.19 04:00 132.68200000 132.72200000 132.65300000 132.75200000 132.65013674 0.08490550 5209 1513659600 2017.12.19 05:00 132.72200000 132.77600000 132.71800000 132.79300000 132.66212372 0.08104570 4246 1513663200 2017.12.19 06:00 132.77500000 132.81700000 132.74500000 132.82000000 132.67687384 0.07366740 3085 1513666800 2017.12.19 07:00 132.81600000 132.77000000 132.76000000 132.83500000 132.68574300 0.06953448 3801 1513670400 2017.12.19 08:00 132.77000000 132.73300000 132.71600000 132.78800000 132.69024367 0.06333217 5818 1513674000 2017.12.19 09:00 132.73300000 132.83000000 132.69600000 132.85300000 132.70355379 0.06946645 8769 1513677600 2017.12.19 10:00 132.83100000 132.88100000 132.82700000 133.04700000 132.72045343 0.08025235 10223 1513681200 2017.12.19 11:00 132.88100000 132.95800000 132.78500000 132.96900000 132.74307692 0.09803260 11866 1513684800 2017.12.19 12:00 132.95800000 132.97100000 132.89200000 133.02400000 132.76478388 0.11382290 8621 1513688400 2017.12.19 13:00 132.97100000 132.96000000 132.92600000 133.03500000 132.78337589 0.12622361 7555 1513692000 2017.12.19 14:00 132.96000000 133.24100000 132.94900000 133.26400000 132.82695914 0.16991304 10694 1513695600 2017.12.19 15:00 133.24200000 133.39900000 133.19400000 133.43600000 132.88143922 0.21835208 15924 1513699200 2017.12.19 16:00 133.39900000 133.22200000 133.16400000 133.43600000 132.91387358 0.23591944 15925 1513702800 2017.12.19 17:00 133.22100000 133.44100000 133.21700000 133.53300000 132.96407609 0.26825050 17711 1513706400 2017.12.19 18:00 133.44000000 133.56900000 133.38700000 133.58500000 133.02168790 0.30346015 15507 1513710000 2017.12.19 19:00 133.57000000 133.71800000 133.55100000 133.73000000 133.08800333 0.34175110 12132 1513713600 2017.12.19 20:00 133.71600000 133.81100000 133.69200000 133.92100000 133.15686016 0.37903485 11513 1513717200 2017.12.19 21:00 133.81000000 133.77600000 133.74800000 133.87700000 133.21582586 0.40128249 7607 1513720800 2017.12.19 22:00 133.77700000 133.63500000 133.61700000 133.78400000 133.25574721 0.40104809 7945 1513724400 2017.12.19 23:00 133.63400000 133.66300000 133.61500000 133.68700000 133.29453319 0.39857167 4677 1513728000 2017.12.20 00:00 133.64300000 133.64300000 133.61800000 133.68800000 133.32772050 0.39142774 3092 1513731600 2017.12.20 01:00 133.64300000 133.76100000 133.62700000 133.76600000 133.36898522 0.39013128 4150 1513735200 2017.12.20 02:00 133.76000000 133.75100000 133.70500000 133.79900000 133.40536758 0.38463142 6541 1513738800 2017.12.20 03:00 133.75000000 133.70200000 133.67100000 133.79200000 133.43361828 0.36633871 5800 1513742400 2017.12.20 04:00 133.70100000 133.74500000 133.66000000 133.77200000 133.46327368 0.33966804 3990 1513746000 2017.12.20 05:00 133.74500000 133.80500000 133.73600000 133.81400000 133.49581905 0.31774626 6443 1513749600 2017.12.20 06:00 133.80400000 133.78400000 133.73700000 133.80400000 133.52326485 0.29191695 3971 1513753200 2017.12.20 07:00 133.78400000 133.81100000 133.78200000 133.90100000 133.55066820 0.26748175 7397 1513756800 2017.12.20 08:00 133.81100000 133.66800000 133.65900000 133.84800000 133.56184266 0.23310745 7509 1513760400 2017.12.20 09:00 133.66900000 133.96700000 133.66900000 133.99600000 133.60042907 0.19669614 9784 1513764000 2017.12.20 10:00 133.96700000 134.00600000 133.88500000 134.11000000 133.63905487 0.18635808 15015 1513767600 2017.12.20 11:00 134.00600000 133.94500000 133.92000000 134.07200000 133.66819250 0.18053538 10381 1513771200 2017.12.20 12:00 133.94500000 134.03700000 133.93600000 134.15700000 133.70331703 0.15521100 10232 1513774800 2017.12.20 13:00 134.03800000 133.93200000 133.92700000 134.05800000 133.72509636 0.14183764 9087 1513778400 2017.12.20 14:00 133.93200000 134.04200000 133.90000000 134.12200000 133.75527766 0.14035982 10373 1513782000 2017.12.20 15:00 134.04300000 134.17400000 134.03200000 134.22000000 133.79515598 0.15426342 13128 1513785600 2017.12.20 16:00 134.17500000 134.19000000 134.09800000 134.27300000 133.83276017 0.16949911 15841 1513789200 2017.12.20 17:00 134.18900000 134.63100000 134.15200000 134.74800000 133.90878301 0.23833841 23175 1513792800 2017.12.20 18:00 134.63000000 134.60100000 134.53600000 134.69500000 133.97470844 0.27724243 13527 1513796400 2017.12.20 19:00 134.60000000 134.58800000 134.46600000 134.60900000 134.03311716 0.30419753 8650 1513800000 2017.12.20 20:00 134.58700000 134.65300000 134.58500000 134.68400000 134.09215362 0.32688417 7871 1513803600 2017.12.20 21:00 134.65300000 134.71700000 134.64000000 134.73100000 134.15166280 0.35354339 7221 1513807200 2017.12.20 22:00 134.71700000 134.70700000 134.67700000 134.77600000 134.20455206 0.37002670 6743 1513810800 2017.12.20 23:00 134.70700000 134.60500000 134.59800000 134.71200000 134.24268995 0.36824785 5384 1513814400 2017.12.21 00:00 134.60200000 134.56200000 134.54300000 134.65600000 134.27310044 0.36131490 5971 1513818000 2017.12.21 01:00 134.56100000 134.50700000 134.49700000 134.60200000 134.29537658 0.35152596 7607 1513821600 2017.12.21 02:00 134.51000000 134.48600000 134.45600000 134.63400000 134.31353120 0.33583363 7410 1513825200 2017.12.21 03:00 134.48600000 134.51600000 134.46100000 134.57600000 134.33281394 0.31948551 5749 1513828800 2017.12.21 04:00 134.51500000 134.67700000 134.51000000 134.69900000 134.36559356 0.28993651 5940 1513832400 2017.12.21 05:00 134.67600000 134.56400000 134.54700000 134.69200000 134.38448941 0.27727212 6118 1513836000 2017.12.21 06:00 134.56500000 134.55400000 134.52000000 134.59200000 134.40063328 0.26420244 4268 1513839600 2017.12.21 07:00 134.55400000 134.57200000 134.51000000 134.58200000 134.41695392 0.24296511 3724 1513843200 2017.12.21 08:00 134.57200000 134.60800000 134.53300000 134.63800000 134.43514878 0.22617510 4294 1513846800 2017.12.21 09:00 134.60700000 134.83400000 134.60500000 134.86800000 134.47313461 0.19993534 11263 1513850400 2017.12.21 10:00 134.83400000 134.84200000 134.73900000 134.86800000 134.50826465 0.17678031 14756 1513854000 2017.12.21 11:00 134.84200000 134.81900000 134.77500000 134.88100000 134.53785849 0.15889970 12351 1513857600 2017.12.21 12:00 134.81900000 134.70700000 134.69200000 134.87300000 134.55396721 0.13296081 9975 1513861200 2017.12.21 13:00 134.70400000 134.72500000 134.70200000 134.80700000 134.57025605 0.12741818 7891 1513864800 2017.12.21 14:00 134.72500000 134.65700000 134.53000000 134.78300000 134.57851738 0.12408722 9969 1513868400 2017.12.21 15:00 134.65700000 134.46300000 134.46000000 134.66600000 134.56751572 0.13231292 11120 1513872000 2017.12.21 16:00 134.46300000 134.52200000 134.44500000 134.59200000 134.56318089 0.13350842 12812 1513875600 2017.12.21 17:00 134.52100000 134.57900000 134.51300000 134.68600000 134.56468747 0.12833195 12914 1513879200 2017.12.21 18:00 134.57700000 134.64700000 134.55900000 134.71300000 134.57252676 0.12228404 12135 1513882800 2017.12.21 19:00 134.64700000 134.64900000 134.57400000 134.66200000 134.57980993 0.12037048 5802 1513886400 2017.12.21 20:00 134.64900000 134.60300000 134.57500000 134.65400000 134.58201850 0.11957634 5494 1513890000 2017.12.21 21:00 134.60400000 134.55000000 134.52800000 134.60700000 134.57896912 0.11984311 8733 1513893600 2017.12.21 22:00 134.55000000 134.54600000 134.52400000 134.56800000 134.57582921 0.11968941 6101 1513897200 2017.12.21 23:00 134.54500000 134.55500000 134.51200000 134.55900000 134.57384547 0.12000670 8504 1513900800 2017.12.22 00:00 134.58200000 134.50300000 134.47200000 134.59600000 134.56709828 0.12188383 4950 1513904400 2017.12.22 01:00 134.50200000 134.28900000 134.28900000 134.53400000 134.54061273 0.14751177 7858 1513908000 2017.12.22 02:00 134.28900000 134.25700000 133.90200000 134.33300000 134.51360200 0.17179394 18048 1513911600 2017.12.22 03:00 134.25600000 134.18600000 134.13100000 134.29400000 134.48240181 0.19910155 11935 1513915200 2017.12.22 04:00 134.18500000 134.26500000 134.16400000 134.27300000 134.46169687 0.21178703 5344 1513918800 2017.12.22 05:00 134.26400000 134.28300000 134.23100000 134.29100000 134.44467812 0.20546140 4744 1513922400 2017.12.22 06:00 134.28300000 134.23300000 134.22100000 134.28700000 134.42451830 0.19817951 3706 1513926000 2017.12.22 07:00 134.23400000 134.26300000 134.23400000 134.29100000 134.40913561 0.18590525 3770 1513929600 2017.12.22 08:00 134.26200000 134.38600000 134.25900000 134.44700000 134.40693222 0.17427500 6612 1513933200 2017.12.22 09:00 134.38600000 134.40100000 134.37200000 134.50500000 134.40636724 0.15923239 7079 1513936800 2017.12.22 10:00 134.40100000 134.38900000 134.32200000 134.48700000 134.40471322 0.14934853 15441 1513940400 2017.12.22 11:00 134.39000000 134.28800000 134.24000000 134.44100000 134.39359767 0.15255472 11458 1513944000 2017.12.22 12:00 134.28800000 134.29300000 134.25700000 134.37600000 134.38401694 0.15273221 8195 1513947600 2017.12.22 13:00 134.29100000 134.33900000 134.24400000 134.41300000 134.37972962 0.14714214 10618 1513951200 2017.12.22 14:00 134.33800000 134.32500000 134.30500000 134.40800000 134.37451727 0.13513125 7384 1513954800 2017.12.22 15:00 134.32600000 134.39900000 134.31700000 134.41100000 134.37684896 0.12066834 8491 1513958400 2017.12.22 16:00 134.39800000 134.35200000 134.25900000 134.41100000 134.37448239 0.10925734 11753 1513962000 2017.12.22 17:00 134.35100000 134.16600000 134.07800000 134.37300000 134.35462693 0.10692141 9677 1513965600 2017.12.22 18:00 134.16500000 134.12800000 134.08000000 134.21800000 134.33304341 0.10451921 12036 1513969200 2017.12.22 19:00 134.13100000 134.24000000 134.12700000 134.24900000 134.32418213 0.09150682 8656 1513972800 2017.12.22 20:00 134.24300000 134.22900000 134.22200000 134.29900000 134.31511717 0.08129862 5732 1513976400 2017.12.22 21:00 134.23000000 134.26200000 134.20000000 134.28500000 134.31005839 0.08018239 6264 1513980000 2017.12.22 22:00 134.26300000 134.29800000 134.25900000 134.34200000 134.30890997 0.07900862 5790 1513983600 2017.12.22 23:00 134.29800000 134.33600000 134.28200000 134.40400000 134.31148997 0.07489055 18011 1514246400 2017.12.26 00:00 134.33700000 134.49800000 134.30100000 134.52200000 134.32925283 0.08815723 2144 1514250000 2017.12.26 01:00 134.49800000 134.50700000 134.45000000 134.53300000 134.34618114 0.09979671 6196 1514253600 2017.12.26 02:00 134.50700000 134.51900000 134.43200000 134.56100000 134.36264007 0.10763885 12197 1514257200 2017.12.26 03:00 134.51800000 134.46700000 134.44300000 134.53600000 134.37257912 0.11027794 6850 1514260800 2017.12.26 04:00 134.46900000 134.51900000 134.42200000 134.53900000 134.38652396 0.11879018 13264 1514264400 2017.12.26 05:00 134.51800000 134.47900000 134.44700000 134.52700000 134.39533120 0.12336967 8158 1514268000 2017.12.26 06:00 134.48200000 134.48000000 134.45100000 134.49500000 134.40339490 0.12756417 6159 1514271600 2017.12.26 07:00 134.48000000 134.48400000 134.45500000 134.49300000 134.41107157 0.12870411 3575 1514275200 2017.12.26 08:00 134.48400000 134.49200000 134.47200000 134.50300000 134.41877904 0.12959928 6602 1514278800 2017.12.26 09:00 134.49300000 134.50200000 134.47200000 134.55400000 134.42670485 0.13204758 9365 1514282400 2017.12.26 10:00 134.50100000 134.46400000 134.46100000 134.54300000 134.43025677 0.13135760 6514 1514286000 2017.12.26 11:00 134.46500000 134.38200000 134.34800000 134.49200000 134.42566089 0.13028943 9979 1514289600 2017.12.26 12:00 134.38200000 134.37700000 134.33900000 134.39100000 134.42102652 0.12855667 9296 1514293200 2017.12.26 13:00 134.37600000 134.28900000 134.27300000 134.38000000 134.40845256 0.11711284 14719 1514296800 2017.12.26 14:00 134.28800000 134.22300000 134.22200000 134.30900000 134.39079041 0.10769750 7197 1514300400 2017.12.26 15:00 134.22300000 134.28500000 134.22300000 134.31400000 134.38071514 0.10677653 5851 1514304000 2017.12.26 16:00 134.28500000 134.49000000 134.28100000 134.49800000 134.39112322 0.10093066 9421 1514307600 2017.12.26 17:00 134.49000000 134.34400000 134.34000000 134.51100000 134.38663529 0.09878983 8057 1514311200 2017.12.26 18:00 134.34300000 134.32700000 134.31200000 134.38300000 134.38095574 0.09996018 9234 1514314800 2017.12.26 19:00 134.32900000 134.35700000 134.26800000 134.37000000 134.37867424 0.10061032 6061 1514318400 2017.12.26 20:00 134.35600000 134.29200000 134.28600000 134.37000000 134.37041955 0.10215991 3866 1514322000 2017.12.26 21:00 134.29200000 134.26800000 134.20300000 134.29600000 134.36066531 0.10363231 5884 1514325600 2017.12.26 22:00 134.27200000 134.25600000 134.23400000 134.28200000 134.35069718 0.10341743 7682 1514329200 2017.12.26 23:00 134.25800000 134.28000000 134.24100000 134.31000000 134.34396412 0.10345022 16080 1514332800 2017.12.27 00:00 134.27200000 134.25500000 134.19900000 134.27800000 134.33549135 0.10008038 5770 1514336400 2017.12.27 01:00 134.25400000 134.23700000 134.20500000 134.29000000 134.32611122 0.09955069 4094 1514340000 2017.12.27 02:00 134.23700000 134.40700000 134.20100000 134.47900000 134.33381491 0.09346770 9250 1514343600 2017.12.27 03:00 134.40700000 134.38900000 134.32200000 134.44100000 134.33907063 0.08753482 9154 1514347200 2017.12.27 04:00 134.38900000 134.36700000 134.33000000 134.41700000 134.34173057 0.08084864 7475 1514350800 2017.12.27 05:00 134.36700000 134.36200000 134.34300000 134.40000000 134.34366100 0.07288279 7160 1514354400 2017.12.27 06:00 134.36200000 134.43100000 134.33500000 134.45200000 134.35197900 0.07246181 6067 1514358000 2017.12.27 07:00 134.42900000 134.45500000 134.39200000 134.48600000 134.36179052 0.07857858 6931 1514361600 2017.12.27 08:00 134.45500000 134.46100000 134.45500000 134.53000000 134.37123904 0.08473385 5185 1514365200 2017.12.27 09:00 134.46000000 134.32200000 134.29800000 134.49900000 134.36654961 0.08182690 8071 1514368800 2017.12.27 10:00 134.32000000 134.35600000 134.30000000 134.44400000 134.36554488 0.07505137 10694 1514372400 2017.12.27 11:00 134.35700000 134.54100000 134.34400000 134.56900000 134.38225490 0.08554009 12592 1514376000 2017.12.27 12:00 134.54100000 134.70000000 134.52100000 134.76600000 134.41251633 0.11584916 12393 1514379600 2017.12.27 13:00 134.69900000 134.67300000 134.51000000 134.70800000 134.43732430 0.13590535 10590 1514383200 2017.12.27 14:00 134.67300000 134.66000000 134.62100000 134.73900000 134.45853151 0.14908863 9756 1514386800 2017.12.27 15:00 134.66100000 134.74200000 134.64700000 134.76200000 134.48552851 0.16850291 10986 1514390400 2017.12.27 16:00 134.74300000 134.92900000 134.70900000 134.92900000 134.52776389 0.20187749 11203 1514394000 2017.12.27 17:00 134.92900000 134.75600000 134.75000000 134.97200000 134.54950066 0.20634884 10687 1514397600 2017.12.27 18:00 134.75700000 134.83900000 134.67900000 134.84200000 134.57707203 0.21332213 11872 1514401200 2017.12.27 19:00 134.83900000 134.83900000 134.78700000 134.85800000 134.60201755 0.21723942 6249 1514404800 2017.12.27 20:00 134.83900000 134.77500000 134.75500000 134.86700000 134.61849207 0.21037194 10207 1514408400 2017.12.27 21:00 134.77500000 134.74700000 134.71000000 134.80000000 134.63073092 0.19675477 10142 1514412000 2017.12.27 22:00 134.74500000 134.73900000 134.70700000 134.77300000 134.64104226 0.19352071 8185 1514415600 2017.12.27 23:00 134.73900000 134.75300000 134.69900000 134.79600000 134.65170490 0.18818352 7069 1514419200 2017.12.28 00:00 134.74100000 134.78600000 134.55000000 134.83100000 134.66449491 0.18066692 7928 1514422800 2017.12.28 01:00 134.78600000 134.75100000 134.72200000 134.82200000 134.67273349 0.16892649 8988 1514426400 2017.12.28 02:00 134.75000000 134.80300000 134.72800000 134.81600000 134.68513983 0.16248997 7122 1514430000 2017.12.28 03:00 134.80400000 134.82100000 134.73400000 134.82300000 134.69807889 0.15642761 4961 1514433600 2017.12.28 04:00 134.82100000 134.77400000 134.72000000 134.82100000 134.70530947 0.14748126 5342 1514437200 2017.12.28 05:00 134.77500000 134.78400000 134.77500000 134.82200000 134.71280381 0.11947470 3345 1514440800 2017.12.28 06:00 134.78300000 134.68700000 134.65100000 134.80800000 134.71034630 0.09030635 6115 1514444400 2017.12.28 07:00 134.68600000 134.58100000 134.57500000 134.78900000 134.69802761 0.09411586 8573 1514448000 2017.12.28 08:00 134.58000000 134.60900000 134.54000000 134.64400000 134.68954879 0.10123149 5088 1514451600 2017.12.28 09:00 134.60900000 134.60700000 134.46100000 134.61900000 134.68168700 0.10757789 7014 1514455200 2017.12.28 10:00 134.60800000 134.63900000 134.58900000 134.71900000 134.67762157 0.11043872 7388 1514458800 2017.12.28 11:00 134.64000000 134.71100000 134.56900000 134.76400000 134.68080047 0.10778394 6781 1514462400 2017.12.28 12:00 134.71000000 134.68300000 134.58300000 134.71300000 134.68100995 0.09227753 6120 1514466000 2017.12.28 13:00 134.68400000 134.70800000 134.61400000 134.71300000 134.68358043 0.08953149 4539 1514469600 2017.12.28 14:00 134.70800000 134.75500000 134.64800000 134.78400000 134.69038229 0.08068828 7263 1514473200 2017.12.28 15:00 134.75800000 134.83100000 134.70500000 134.83100000 134.70377445 0.07475370 8656 1514476800 2017.12.28 16:00 134.83200000 134.83300000 134.73700000 134.86900000 134.71608165 0.07531868 10669 1514480400 2017.12.28 17:00 134.83400000 134.76100000 134.73600000 134.96200000 134.72035959 0.07495574 10353 1514484000 2017.12.28 18:00 134.76200000 134.88800000 134.72200000 134.92200000 134.73632534 0.08179115 9395 1514487600 2017.12.28 19:00 134.88900000 134.91500000 134.83000000 134.94700000 134.75334198 0.09066706 7547 1514491200 2017.12.28 20:00 134.91500000 134.97000000 134.89200000 134.98300000 134.77397607 0.10415790 5709 1514494800 2017.12.28 21:00 134.96900000 134.91700000 134.89900000 134.97200000 134.78759740 0.11093542 5303 1514498400 2017.12.28 22:00 134.91600000 134.81600000 134.81300000 134.92300000 134.79030241 0.11165758 5791 1514502000 2017.12.28 23:00 134.81500000 134.80100000 134.76900000 134.83600000 134.79132123 0.11172140 4716 1514505600 2017.12.29 00:00 134.82500000 134.76900000 134.71900000 134.88600000 134.78919540 0.11125085 10145 1514509200 2017.12.29 01:00 134.76700000 134.78600000 134.76700000 134.82700000 134.78889107 0.11117677 7867 1514512800 2017.12.29 02:00 134.78600000 134.85600000 134.77900000 134.93100000 134.79528240 0.11102109 7735 1514516400 2017.12.29 03:00 134.85700000 134.66500000 134.60700000 134.86700000 134.78287455 0.10273247 9138 1514520000 2017.12.29 04:00 134.66500000 134.71700000 134.54400000 134.74000000 134.77660078 0.09633365 6699 1514523600 2017.12.29 05:00 134.71800000 134.69400000 134.68200000 134.72400000 134.76873404 0.09159110 3115 1514527200 2017.12.29 06:00 134.69300000 134.67700000 134.67400000 134.71300000 134.75999747 0.09151497 3415 1514530800 2017.12.29 07:00 134.67700000 134.67600000 134.66800000 134.72300000 134.75199771 0.09532133 5097 1514534400 2017.12.29 08:00 134.67500000 134.69500000 134.66500000 134.74700000 134.74656936 0.09702889 5373 1514538000 2017.12.29 09:00 134.69500000 134.66900000 134.65500000 134.76800000 134.73918180 0.10127597 7871 1514541600 2017.12.29 10:00 134.66800000 134.74100000 134.66100000 134.77500000 134.73935496 0.10113870 11915 1514545200 2017.12.29 11:00 134.74000000 134.92900000 134.72900000 134.95500000 134.75741639 0.10074365 10047 1514548800 2017.12.29 12:00 134.93000000 134.83100000 134.75200000 134.96500000 134.76442436 0.09872036 9193 1514552400 2017.12.29 13:00 134.83100000 134.88700000 134.78900000 134.93200000 134.77609823 0.09959888 7266 1514556000 2017.12.29 14:00 134.88800000 135.02600000 134.82700000 135.03300000 134.79989839 0.10842987 9035 1514559600 2017.12.29 15:00 135.02600000 134.93900000 134.87600000 135.07400000 134.81314617 0.11024554 10441 1514563200 2017.12.29 16:00 134.93900000 134.94000000 134.91300000 135.00200000 134.82522748 0.11024822 8610 1514566800 2017.12.29 17:00 134.94000000 135.28100000 134.88700000 135.31800000 134.86863439 0.15645981 11180 1514570400 2017.12.29 18:00 135.28200000 135.48600000 135.18400000 135.49100000 134.92743112 0.22059992 11821 1514574000 2017.12.29 19:00 135.48600000 135.35400000 135.35100000 135.51600000 134.96805672 0.24978848 8453 1514577600 2017.12.29 20:00 135.35700000 135.33200000 135.29800000 135.43400000 135.00271799 0.26893817 6288 1514581200 2017.12.29 21:00 135.33300000 135.29900000 135.23100000 135.34600000 135.03093532 0.28107534 5589 1514584800 2017.12.29 22:00 135.29900000 135.21100000 135.15300000 135.30500000 135.04808434 0.28649673 13076 1514588400 2017.12.29 23:00 135.21100000 135.20000000 135.11900000 135.26200000 135.06255250 0.27946234 9043 1514851200 2018.01.02 00:00 135.24200000 135.28500000 135.18000000 135.30100000 135.08373797 0.27817302 2586 1514854800 2018.01.02 01:00 135.28400000 135.45600000 135.16800000 135.48900000 135.11919150 0.28402202 12982 1514858400 2018.01.02 02:00 135.43400000 135.47000000 135.41700000 135.54000000 135.15260183 0.28358903 4190 1514862000 2018.01.02 03:00 135.46900000 135.45000000 135.41800000 135.51300000 135.18092547 0.27551255 6496 1514865600 2018.01.02 04:00 135.44900000 135.37100000 135.34600000 135.46400000 135.19902780 0.25897980 6569 1514869200 2018.01.02 05:00 135.37100000 135.38200000 135.36100000 135.47400000 135.21645373 0.23493472 5699 1514872800 2018.01.02 06:00 135.38200000 135.45200000 135.37600000 135.48800000 135.23888671 0.21587892 5239 1514876400 2018.01.02 07:00 135.45200000 135.50800000 135.44000000 135.51500000 135.26451654 0.21236870 7008 1514880000 2018.01.02 08:00 135.50800000 135.52700000 135.47500000 135.55600000 135.28951497 0.19585544 6525 1514883600 2018.01.02 09:00 135.52700000 135.57100000 135.42900000 135.63300000 135.31632307 0.18146349 11757 1514887200 2018.01.02 10:00 135.57200000 135.37900000 135.34800000 135.59800000 135.32229230 0.16914046 14031 1514890800 2018.01.02 11:00 135.38000000 135.50000000 135.33500000 135.50000000 135.33921684 0.14636267 11569 1514894400 2018.01.02 12:00 135.50000000 135.34200000 135.32700000 135.55900000 135.33948190 0.11586794 12897 1514898000 2018.01.02 13:00 135.34300000 135.35200000 135.28200000 135.44600000 135.34067410 0.11457763 7318 1514901600 2018.01.02 14:00 135.35200000 135.30600000 135.24300000 135.37700000 135.33737181 0.11158560 9176 1514905200 2018.01.02 15:00 135.30700000 135.20400000 135.20300000 135.36100000 135.32466973 0.12069544 13786 1514908800 2018.01.02 16:00 135.20400000 135.11800000 135.02700000 135.22600000 135.30498690 0.13725426 13919 1514912400 2018.01.02 17:00 135.11900000 135.08700000 134.93500000 135.17900000 135.28422624 0.15449229 15620 1514916000 2018.01.02 18:00 135.08700000 135.16400000 135.05700000 135.27900000 135.27277612 0.16156052 13775 1514919600 2018.01.02 19:00 135.16600000 135.25000000 135.15200000 135.30400000 135.27060697 0.16198886 7949 1514923200 2018.01.02 20:00 135.24900000 135.30800000 135.23000000 135.33300000 135.27416821 0.16024043 5890 1514926800 2018.01.02 21:00 135.30700000 135.31400000 135.26400000 135.36900000 135.27796171 0.15336680 4565 1514930400 2018.01.02 22:00 135.31600000 135.39700000 135.30300000 135.40300000 135.28929869 0.14457346 5347 1514934000 2018.01.02 23:00 135.39900000 135.40700000 135.35400000 135.45900000 135.30050834 0.13833320 3274 1514937600 2018.01.03 00:00 135.38500000 135.32400000 135.29100000 135.46600000 135.30274564 0.13683175 9078 1514941200 2018.01.03 01:00 135.32300000 135.39800000 135.30700000 135.44500000 135.31181749 0.13479957 7527 1514944800 2018.01.03 02:00 135.39900000 135.47100000 135.33900000 135.50700000 135.32697773 0.13280856 8975 1514948400 2018.01.03 03:00 135.47200000 135.37600000 135.32000000 135.49600000 135.33164651 0.12657944 11547 1514952000 2018.01.03 04:00 135.37500000 135.33400000 135.27800000 135.37700000 135.33187066 0.11880751 6596 1514955600 2018.01.03 05:00 135.33400000 135.33600000 135.31700000 135.34900000 135.33226393 0.10614954 3154 1514959200 2018.01.03 06:00 135.33600000 135.36800000 135.31400000 135.36800000 135.33566736 0.10645376 3357 1514962800 2018.01.03 07:00 135.36700000 135.38900000 135.32800000 135.42200000 135.34074666 0.10192177 4694 1514966400 2018.01.03 08:00 135.38800000 135.27100000 135.26700000 135.40400000 135.33410412 0.10124021 5698 1514970000 2018.01.03 09:00 135.27000000 135.26500000 135.22600000 135.36200000 135.32752278 0.10061812 11551 1514973600 2018.01.03 10:00 135.26600000 135.29200000 135.14600000 135.30200000 135.32413966 0.10006924 10122 1514977200 2018.01.03 11:00 135.29200000 135.18800000 135.17000000 135.30800000 135.31117397 0.09917115 8858 1514980800 2018.01.03 12:00 135.18800000 134.89900000 134.85800000 135.20100000 135.27191931 0.12841814 11474 1514984400 2018.01.03 13:00 134.89900000 134.85000000 134.80400000 134.91100000 135.23173652 0.16109109 10513 1514988000 2018.01.03 14:00 134.85000000 134.97000000 134.81600000 134.98000000 135.20680923 0.17802432 8782 1514991600 2018.01.03 15:00 134.97300000 135.04200000 134.92500000 135.05900000 135.19111311 0.18674063 8410 1514995200 2018.01.03 16:00 135.04100000 134.86200000 134.83600000 135.04600000 135.15976901 0.20857727 10670 1514998800 2018.01.03 17:00 134.86200000 135.14200000 134.86200000 135.16100000 135.15807672 0.20632075 16084 1515002400 2018.01.03 18:00 135.14100000 135.08300000 135.06600000 135.15000000 135.15092656 0.20208269 9134 1515006000 2018.01.03 19:00 135.08200000 135.10600000 135.05900000 135.13900000 135.14664784 0.19514957 4952 1515009600 2018.01.03 20:00 135.10700000 135.08600000 135.05100000 135.11700000 135.14087185 0.19283971 4475 1515013200 2018.01.03 21:00 135.08400000 135.21600000 135.06700000 135.24500000 135.14802691 0.18355796 12530 1515016800 2018.01.03 22:00 135.21500000 135.09700000 135.07200000 135.23300000 135.14316721 0.16951257 5967 1515020400 2018.01.03 23:00 135.09600000 135.16700000 135.06200000 135.19200000 135.14543700 0.16135330 5287 1515024000 2018.01.04 00:00 135.15600000 135.18700000 135.11500000 135.24200000 135.14939538 0.15619168 6832 1515027600 2018.01.04 01:00 135.18700000 135.25900000 135.16500000 135.27000000 135.15983391 0.15370173 5185 1515031200 2018.01.04 02:00 135.25900000 135.33900000 135.24600000 135.35600000 135.17689735 0.15551267 10325 1515034800 2018.01.04 03:00 135.33900000 135.37000000 135.33000000 135.44000000 135.19528808 0.16029679 9926 1515038400 2018.01.04 04:00 135.37000000 135.38500000 135.34600000 135.43300000 135.21335588 0.17182333 8184 1515042000 2018.01.04 05:00 135.38600000 135.36600000 135.35900000 135.39600000 135.22789342 0.18095575 5155 1515045600 2018.01.04 06:00 135.36500000 135.39100000 135.35100000 135.40500000 135.24342738 0.19111047 4361 1515049200 2018.01.04 07:00 135.39100000 135.41300000 135.35900000 135.44200000 135.25957715 0.20177804 6481 1515052800 2018.01.04 08:00 135.41400000 135.36600000 135.33500000 135.45400000 135.26971266 0.19078102 9075 1515056400 2018.01.04 09:00 135.36700000 135.42200000 135.35700000 135.47600000 135.28421622 0.17490399 9587 1515060000 2018.01.04 10:00 135.42200000 135.44200000 135.40500000 135.54800000 135.29924324 0.16894658 11014 1515063600 2018.01.04 11:00 135.44200000 135.54900000 135.43600000 135.59100000 135.32302960 0.17513334 10087 1515067200 2018.01.04 12:00 135.54800000 135.65700000 135.54200000 135.69400000 135.35483631 0.16721535 9601 1515070800 2018.01.04 13:00 135.65600000 135.82900000 135.64200000 135.87200000 135.39999475 0.20157612 10077 1515074400 2018.01.04 14:00 135.83000000 135.94600000 135.81100000 135.99400000 135.45199525 0.23523321 8679 1515078000 2018.01.04 15:00 135.94600000 136.10000000 135.88200000 136.21900000 135.51370999 0.27739563 16818 1515081600 2018.01.04 16:00 136.10200000 136.32300000 135.99800000 136.33500000 135.59078523 0.33160153 12868 1515085200 2018.01.04 17:00 136.32300000 136.17500000 136.13300000 136.36900000 135.64642473 0.35894762 13263 1515088800 2018.01.04 18:00 136.17600000 136.06900000 136.03600000 136.25900000 135.68667000 0.35919487 12040 1515092400 2018.01.04 19:00 136.07000000 136.16600000 136.05500000 136.24000000 135.73232047 0.36545991 8110 1515096000 2018.01.04 20:00 136.16600000 136.12700000 136.07400000 136.23900000 135.76990900 0.36259300 7307 1515099600 2018.01.04 21:00 136.12700000 136.11600000 136.08300000 136.17400000 135.80287005 0.35817601 6143 1515103200 2018.01.04 22:00 136.11600000 136.05600000 136.00900000 136.11800000 135.82697766 0.35102601 6507 1515106800 2018.01.04 23:00 136.05500000 136.06700000 136.00600000 136.08400000 135.84983693 0.34277441 6126 1515110400 2018.01.05 00:00 136.05700000 136.14100000 135.99200000 136.16300000 135.87756675 0.33535502 7502 1515114000 2018.01.05 01:00 136.14000000 136.11900000 136.09100000 136.15800000 135.90056039 0.32093456 4437 1515117600 2018.01.05 02:00 136.11900000 136.20200000 136.08500000 136.24200000 135.92926892 0.30756764 8810 1515121200 2018.01.05 03:00 136.20300000 136.14900000 136.10700000 136.22500000 135.95019569 0.28846417 5718 1515124800 2018.01.05 04:00 136.14800000 136.22400000 136.07900000 136.24800000 135.97627229 0.26133092 8078 1515128400 2018.01.05 05:00 136.22300000 136.24700000 136.21000000 136.27100000 136.00205589 0.23285981 4134 1515132000 2018.01.05 06:00 136.24600000 136.29500000 136.22200000 136.30300000 136.02995532 0.19844528 4975 1515135600 2018.01.05 07:00 136.29500000 136.41500000 136.29500000 136.42700000 136.06662625 0.17286980 8064 1515139200 2018.01.05 08:00 136.41500000 136.34600000 136.34200000 136.52200000 136.09323327 0.14618498 9377 1515142800 2018.01.05 09:00 136.35000000 136.43200000 136.31700000 136.45800000 136.12549677 0.13670530 9799 1515146400 2018.01.05 10:00 136.43700000 136.45900000 136.41100000 136.52400000 136.15725898 0.13487212 12115 1515150000 2018.01.05 11:00 136.46000000 136.39200000 136.35100000 136.48000000 136.17961527 0.13493681 9070 1515153600 2018.01.05 12:00 136.38700000 136.45100000 136.34500000 136.46800000 136.20546143 0.13712012 9251 1515157200 2018.01.05 13:00 136.45100000 136.48600000 136.44000000 136.55100000 136.23217939 0.14537558 6576 1515160800 2018.01.05 14:00 136.48500000 136.43300000 136.38500000 136.50100000 136.25130516 0.14451815 7367 1515164400 2018.01.05 15:00 136.43300000 136.45000000 136.37300000 136.63600000 136.27022848 0.14749397 20743 1515168000 2018.01.05 16:00 136.45000000 136.25200000 136.17000000 136.45000000 136.26849244 0.14424016 18608 1515171600 2018.01.05 17:00 136.25000000 136.29100000 136.11000000 136.29700000 136.27063601 0.13984745 16146 1515175200 2018.01.05 18:00 136.29200000 136.25800000 136.19900000 136.35100000 136.26943258 0.13170840 9956 1515178800 2018.01.05 19:00 136.25800000 136.33300000 136.25700000 136.36500000 136.27548662 0.12222810 6918 1515182400 2018.01.05 20:00 136.33300000 136.32100000 136.28900000 136.35900000 136.27982123 0.11706688 3924 1515186000 2018.01.05 21:00 136.32100000 136.31100000 136.30300000 136.34100000 136.28279064 0.11012380 4141 1515189600 2018.01.05 22:00 136.31400000 136.21100000 136.19200000 136.33000000 136.27595343 0.11339117 3489 1515193200 2018.01.05 23:00 136.21000000 136.00200000 135.98100000 136.23300000 136.24986263 0.13902759 5048 1515369600 2018.01.08 00:00 136.06400000 136.09900000 135.97600000 136.14000000 136.23549476 0.15091647 8341 1515373200 2018.01.08 01:00 136.10000000 136.21200000 136.09900000 136.23700000 136.23325716 0.15228562 3978 1515376800 2018.01.08 02:00 136.21200000 136.20100000 136.13500000 136.23300000 136.23018505 0.15356076 4966 1515380400 2018.01.08 03:00 136.20200000 136.26100000 136.19200000 136.32200000 136.23311981 0.14649369 6701 1515384000 2018.01.08 04:00 136.26000000 136.22100000 136.17100000 136.27200000 136.23196554 0.14489703 5003 1515387600 2018.01.08 05:00 136.22200000 136.18100000 136.14700000 136.22200000 136.22711168 0.14044006 2785 1515391200 2018.01.08 06:00 136.18000000 136.12600000 136.09000000 136.18900000 136.21748200 0.13621052 3320 1515394800 2018.01.08 07:00 136.12500000 136.09900000 136.04600000 136.17400000 136.20619800 0.13717917 5259 1515398400 2018.01.08 08:00 136.09900000 136.01100000 136.00200000 136.11700000 136.18760771 0.13875516 5218 1515402000 2018.01.08 09:00 136.01100000 135.96700000 135.93100000 136.07100000 136.16659745 0.13675120 11010 1515405600 2018.01.08 10:00 135.96600000 135.78000000 135.74200000 136.00600000 136.12977865 0.15786053 11474 1515409200 2018.01.08 11:00 135.78100000 135.68000000 135.61200000 135.81300000 136.08694259 0.18080746 8385 1515412800 2018.01.08 12:00 135.68100000 135.79200000 135.67100000 135.80600000 136.05885282 0.19545868 8609 1515416400 2018.01.08 13:00 135.79200000 135.57000000 135.56600000 135.81200000 136.01229541 0.22751406 7225 1515420000 2018.01.08 14:00 135.57100000 135.35200000 135.30800000 135.58300000 135.94941013 0.27846435 11677 1515423600 2018.01.08 15:00 135.35200000 135.17700000 135.15500000 135.37600000 135.87584726 0.33126575 12249 1515427200 2018.01.08 16:00 135.17600000 135.20400000 135.15900000 135.28800000 135.81186181 0.36401512 10847 1515430800 2018.01.08 17:00 135.20300000 135.29200000 135.12900000 135.32000000 135.76235116 0.37677479 11459 1515434400 2018.01.08 18:00 135.29300000 135.38500000 135.28200000 135.48500000 135.72641295 0.38106650 10568 1515438000 2018.01.08 19:00 135.38600000 135.44200000 135.37000000 135.46400000 135.69932600 0.38771105 6267 1515441600 2018.01.08 20:00 135.44200000 135.24700000 135.20800000 135.44300000 135.65624734 0.39955740 6123 1515445200 2018.01.08 21:00 135.24600000 135.26400000 135.15900000 135.29100000 135.61889045 0.39686499 4550 1515448800 2018.01.08 22:00 135.26300000 135.30000000 135.25500000 135.34400000 135.58851993 0.38668049 4108 1515452400 2018.01.08 23:00 135.30000000 135.33900000 135.28400000 135.34200000 135.56475613 0.36352874 2795 1515456000 2018.01.09 00:00 135.33600000 135.42000000 135.32800000 135.44300000 135.55096983 0.33513734 17503 1515459600 2018.01.09 01:00 135.41900000 135.44300000 135.37200000 135.44700000 135.54068699 0.30500113 6722 1515463200 2018.01.09 02:00 135.44200000 135.42900000 135.38200000 135.47500000 135.53005013 0.27563144 7547 1515466800 2018.01.09 03:00 135.43000000 134.82200000 134.75300000 135.44700000 135.46261679 0.27935455 14694 1515470400 2018.01.09 04:00 134.82300000 134.76700000 134.68100000 134.84100000 135.39636757 0.28480915 12312 1515474000 2018.01.09 05:00 134.76600000 134.83500000 134.75000000 134.86900000 135.34290399 0.27574071 7155 1515477600 2018.01.09 06:00 134.83400000 134.78500000 134.72500000 134.84900000 135.28977028 0.27908681 6245 1515481200 2018.01.09 07:00 134.78600000 134.84400000 134.75900000 134.84700000 135.24731596 0.27821062 6156 1515484800 2018.01.09 08:00 134.84300000 134.79900000 134.64800000 134.84300000 135.20461921 0.26303312 8380 1515488400 2018.01.09 09:00 134.79800000 134.73600000 134.70500000 135.01700000 135.15998881 0.26472881 15004 1515492000 2018.01.09 10:00 134.73600000 134.82600000 134.66700000 134.86100000 135.12818035 0.26859488 15664 1515495600 2018.01.09 11:00 134.82600000 134.75800000 134.72200000 134.89200000 135.09292508 0.27912279 12114 1515499200 2018.01.09 12:00 134.75800000 134.56600000 134.53100000 134.77100000 135.04274174 0.30147264 10657 1515502800 2018.01.09 13:00 134.56700000 134.39400000 134.35700000 134.57100000 134.98095681 0.33141503 9043 1515506400 2018.01.09 14:00 134.39500000 134.38200000 134.34400000 134.42900000 134.92391330 0.34871674 9746 1515510000 2018.01.09 15:00 134.38100000 134.26900000 134.23500000 134.38700000 134.86154061 0.36323396 13556 1515513600 2018.01.09 16:00 134.26900000 134.38100000 134.26600000 134.50500000 134.81577484 0.37247429 13537 1515517200 2018.01.09 17:00 134.38000000 134.12700000 134.05200000 134.40200000 134.75017723 0.39509755 16626 1515520800 2018.01.09 18:00 134.12700000 134.20000000 134.09800000 134.22500000 134.69777940 0.39935921 13207 1515524400 2018.01.09 19:00 134.19900000 134.20900000 134.19200000 134.33900000 134.65122898 0.39142214 7297 1515528000 2018.01.09 20:00 134.21000000 134.28200000 134.19300000 134.28400000 134.61606432 0.36209677 5195 1515531600 2018.01.09 21:00 134.28200000 134.39100000 134.24000000 134.39700000 134.59462962 0.31432787 5697 1515535200 2018.01.09 22:00 134.39000000 134.41700000 134.36000000 134.46200000 134.57771251 0.25296610 5660 1515538800 2018.01.09 23:00 134.41700000 134.45800000 134.39000000 134.47200000 134.56631132 0.24610613 3657 1515542400 2018.01.10 00:00 134.46300000 134.42200000 134.42200000 134.47800000 134.55256739 0.24098378 3543 1515546000 2018.01.10 01:00 134.42200000 134.52200000 134.41200000 134.55700000 134.54965621 0.23187575 4798 1515549600 2018.01.10 02:00 134.52300000 134.15200000 134.10600000 134.53500000 134.51178419 0.23086955 9286 1515553200 2018.01.10 03:00 134.15300000 133.99100000 133.97300000 134.19700000 134.46218569 0.23262249 13431 1515556800 2018.01.10 04:00 133.99200000 134.11700000 133.99100000 134.15800000 134.42931086 0.22377614 7737 1515560400 2018.01.10 05:00 134.11700000 134.09000000 134.08400000 134.16800000 134.39699554 0.21656214 5186 1515564000 2018.01.10 06:00 134.09000000 134.03000000 134.02700000 134.15100000 134.36204359 0.19855659 5467 1515567600 2018.01.10 07:00 134.02900000 134.01800000 133.98800000 134.08500000 134.32927753 0.18056779 8456 1515571200 2018.01.10 08:00 134.01900000 133.76100000 133.64400000 134.06400000 134.27515586 0.19545639 12986 1515574800 2018.01.10 09:00 133.75700000 133.60400000 133.46700000 133.77200000 134.21123626 0.23101079 19076 1515578400 2018.01.10 10:00 133.60400000 133.57100000 133.56200000 133.81600000 134.15026137 0.26215731 14926 1515582000 2018.01.10 11:00 133.57100000 133.42700000 133.41600000 133.58800000 134.08137934 0.30523496 12632 1515585600 2018.01.10 12:00 133.42700000 133.59700000 133.31700000 133.62200000 134.03524797 0.31847221 28214 1515589200 2018.01.10 13:00 133.59800000 133.74500000 133.57300000 133.83500000 134.00760531 0.32681274 23515 1515592800 2018.01.10 14:00 133.74400000 133.64800000 133.62600000 133.81400000 133.97335718 0.33707802 17292 1515596400 2018.01.10 15:00 133.64800000 133.83600000 133.58300000 133.84100000 133.96027555 0.33579771 16467 1515600000 2018.01.10 16:00 133.83600000 133.55600000 133.54000000 133.90600000 133.92177311 0.34323027 19547 1515603600 2018.01.10 17:00 133.55600000 133.42600000 133.35700000 133.61000000 133.87455663 0.34798444 17120 1515607200 2018.01.10 18:00 133.42500000 133.29600000 133.28100000 133.52900000 133.81945600 0.35343799 14878 1515610800 2018.01.10 19:00 133.29500000 133.34300000 133.25300000 133.39900000 133.77407923 0.34185535 8634 1515614400 2018.01.10 20:00 133.34300000 133.27700000 133.25000000 133.37700000 133.72673836 0.32897392 7497 1515618000 2018.01.10 21:00 133.27600000 133.14700000 133.07700000 133.31700000 133.67152518 0.30244114 11055 1515621600 2018.01.10 22:00 133.14600000 133.15800000 133.08000000 133.25700000 133.62261802 0.30270323 8893 1515625200 2018.01.10 23:00 133.16400000 133.13300000 133.12200000 133.21700000 133.57598773 0.30962787 3621 1515628800 2018.01.11 00:00 133.13400000 133.11200000 133.04500000 133.16600000 133.53179842 0.30109901 8606 1515632400 2018.01.11 01:00 133.11400000 133.25900000 133.07500000 133.26100000 133.50581762 0.27871011 3769 1515636000 2018.01.11 02:00 133.26100000 133.26800000 133.11700000 133.34400000 133.48316832 0.25527549 10281 1515639600 2018.01.11 03:00 133.26900000 133.47000000 133.26300000 133.49700000 133.48191420 0.22526535 11487 1515643200 2018.01.11 04:00 133.46800000 133.45300000 133.39900000 133.56000000 133.47916046 0.21572679 7604 1515646800 2018.01.11 05:00 133.45400000 133.50900000 133.44700000 133.57600000 133.48200233 0.21493180 12186 1515650400 2018.01.11 06:00 133.50900000 133.50600000 133.49400000 133.56000000 133.48428782 0.21487335 8026 1515654000 2018.01.11 07:00 133.50600000 133.63800000 133.44400000 133.63800000 133.49892707 0.22207671 8808 1515657600 2018.01.11 08:00 133.63700000 133.52700000 133.46200000 133.65500000 133.50160069 0.22210495 11582 1515661200 2018.01.11 09:00 133.52600000 133.46500000 133.41300000 133.63500000 133.49811491 0.21388940 12506 1515664800 2018.01.11 10:00 133.46600000 133.37400000 133.25400000 133.46800000 133.48629444 0.20718072 12737 1515668400 2018.01.11 11:00 133.37300000 133.36600000 133.26000000 133.43100000 133.47483783 0.18672231 11258 1515672000 2018.01.11 12:00 133.36700000 133.36600000 133.25100000 133.42200000 133.46447232 0.18095295 10091 1515675600 2018.01.11 13:00 133.36600000 133.31100000 133.29900000 133.46400000 133.44985591 0.17516502 8670 1515679200 2018.01.11 14:00 133.31000000 134.05500000 133.29100000 134.11200000 133.50748868 0.24164668 25072 1515682800 2018.01.11 15:00 134.05700000 134.19300000 133.99400000 134.35000000 133.57277547 0.30822361 30632 1515686400 2018.01.11 16:00 134.19300000 134.29500000 134.08700000 134.34900000 133.64155876 0.36628896 19600 1515690000 2018.01.11 17:00 134.29500000 134.22700000 134.10400000 134.35200000 133.69731507 0.39261980 19586 1515693600 2018.01.11 18:00 134.22800000 134.01300000 133.98500000 134.26700000 133.72738030 0.39080511 12721 1515697200 2018.01.11 19:00 134.01400000 134.03600000 133.96200000 134.06700000 133.75677265 0.38324455 7547 1515700800 2018.01.11 20:00 134.03600000 133.71000000 133.66700000 134.04400000 133.75231811 0.35395768 10211 1515704400 2018.01.11 21:00 133.70900000 133.73600000 133.67500000 133.78000000 133.75076401 0.33600016 6154 1515708000 2018.01.11 22:00 133.73500000 133.80100000 133.70600000 133.82900000 133.75554839 0.31914491 5870 1515711600 2018.01.11 23:00 133.80000000 133.87700000 133.78700000 133.88400000 133.76711521 0.31528269 4912 1515715200 2018.01.12 00:00 133.86300000 133.90400000 133.81400000 133.92200000 133.78015185 0.31006687 3402 1515718800 2018.01.12 01:00 133.90500000 134.01900000 133.85900000 134.03200000 133.80289930 0.31024797 5658 1515722400 2018.01.12 02:00 134.02000000 134.10100000 133.96900000 134.15400000 133.83128984 0.31180194 16204 1515726000 2018.01.12 03:00 134.10000000 134.10200000 134.03600000 134.12700000 133.85707176 0.31632634 10051 1515729600 2018.01.12 04:00 134.10100000 134.00200000 133.98500000 134.10100000 133.87087445 0.31002549 6989 1515733200 2018.01.12 05:00 134.00000000 134.08700000 133.97000000 134.10200000 133.89145784 0.30052301 5927 1515736800 2018.01.12 06:00 134.08700000 134.08100000 134.02700000 134.10200000 133.90950947 0.27969745 5679 1515740400 2018.01.12 07:00 134.07900000 133.98300000 133.94200000 134.09700000 133.91650857 0.25156205 6598 1515744000 2018.01.12 08:00 133.98200000 134.13000000 133.94400000 134.14200000 133.93684109 0.21934640 7780 1515747600 2018.01.12 09:00 134.12800000 134.34100000 134.07100000 134.46000000 133.97533241 0.17506628 16359 1515751200 2018.01.12 10:00 134.34100000 134.70500000 134.24300000 134.81300000 134.04482456 0.22140360 23470 1515754800 2018.01.12 11:00 134.70700000 134.72300000 134.60300000 134.79700000 134.10941270 0.26226397 21371 1515758400 2018.01.12 12:00 134.72200000 134.61600000 134.58100000 134.73600000 134.15765911 0.28669110 10905 1515762000 2018.01.12 13:00 134.61700000 134.73600000 134.58800000 134.80200000 134.21273919 0.32278276 11415 1515765600 2018.01.12 14:00 134.73700000 134.87900000 134.73600000 134.91200000 134.27619260 0.36437201 11163 1515769200 2018.01.12 15:00 134.88000000 135.30000000 134.85800000 135.36800000 134.37369807 0.44557258 28277 1515772800 2018.01.12 16:00 135.29900000 135.31500000 135.19500000 135.36800000 134.46334587 0.48799234 23558 1515776400 2018.01.12 17:00 135.31400000 135.20700000 135.16300000 135.34200000 134.53417008 0.50395377 21115 1515780000 2018.01.12 18:00 135.20700000 134.92700000 134.82600000 135.26100000 134.57158245 0.49231596 19402 1515783600 2018.01.12 19:00 134.92800000 134.97700000 134.86400000 135.00200000 134.61019364 0.48266787 9265 1515787200 2018.01.12 20:00 134.97600000 135.06400000 134.89200000 135.07800000 134.65341330 0.47341934 11747 1515790800 2018.01.12 21:00 135.06400000 135.27700000 134.98500000 135.29200000 134.71280251 0.47961659 11676 1515794400 2018.01.12 22:00 135.28000000 135.32600000 135.14600000 135.33700000 134.77120227 0.48612740 7896 1515798000 2018.01.12 23:00 135.32600000 135.41700000 135.29900000 135.55200000 134.83270681 0.49050983 10317 1515974400 2018.01.15 00:00 135.42600000 135.58100000 135.42600000 135.62300000 134.90397283 0.48892216 7102 1515978000 2018.01.15 01:00 135.56400000 135.50300000 135.37500000 135.66400000 134.96102304 0.47625656 9667 1515981600 2018.01.15 02:00 135.50300000 135.11200000 135.04700000 135.55700000 134.97540180 0.43542005 16612 1515985200 2018.01.15 03:00 135.11200000 135.08200000 135.06000000 135.22200000 134.98555401 0.37456376 14698 1515988800 2018.01.15 04:00 135.08100000 135.03800000 135.02000000 135.14700000 134.99054886 0.32117771 8939 1515992400 2018.01.15 05:00 135.03900000 135.11600000 135.03300000 135.19000000 135.00249659 0.28371109 8359 1515996000 2018.01.15 06:00 135.11600000 135.14300000 135.07100000 135.17500000 135.01587787 0.27234137 9901 1515999600 2018.01.15 07:00 135.14300000 135.31100000 135.12200000 135.42100000 135.04398474 0.26017585 13837 1516003200 2018.01.15 08:00 135.31100000 135.34800000 135.27700000 135.41500000 135.07293857 0.23652772 12923 1516006800 2018.01.15 09:00 135.34800000 135.31500000 135.25300000 135.39800000 135.09599204 0.21753861 12277 1516010400 2018.01.15 10:00 135.31500000 135.31900000 135.15500000 135.37000000 135.11723089 0.20505724 16044 1516014000 2018.01.15 11:00 135.31900000 135.54700000 135.27900000 135.61300000 135.15816129 0.20180934 16590 1516017600 2018.01.15 12:00 135.54700000 135.80000000 135.51400000 135.98900000 135.21928878 0.22382479 16472 1516021200 2018.01.15 13:00 135.80000000 135.64600000 135.61500000 135.84400000 135.25992795 0.23430585 10971 1516024800 2018.01.15 14:00 135.64400000 135.76400000 135.58600000 135.80600000 135.30793481 0.23921859 9202 1516028400 2018.01.15 15:00 135.76500000 135.78900000 135.72400000 135.88900000 135.35375054 0.24348263 10844 1516032000 2018.01.15 16:00 135.78900000 135.69100000 135.66900000 135.87800000 135.38586954 0.24172722 10274 1516035600 2018.01.15 17:00 135.69200000 135.48200000 135.46700000 135.72900000 135.39502482 0.24046712 8762 1516039200 2018.01.15 18:00 135.48000000 135.58100000 135.47600000 135.84400000 135.41273674 0.24169583 10349 1516042800 2018.01.15 19:00 135.58200000 135.51300000 135.49100000 135.72900000 135.42228562 0.24208004 6387 1516046400 2018.01.15 20:00 135.51400000 135.43800000 135.40700000 135.57500000 135.42378223 0.23946609 7554 1516050000 2018.01.15 21:00 135.43800000 135.51800000 135.39000000 135.53300000 135.43275535 0.23976070 5279 1516053600 2018.01.15 22:00 135.51800000 135.55300000 135.45900000 135.65000000 135.44420722 0.22979769 10878 1516057200 2018.01.15 23:00 135.55300000 135.56600000 135.52400000 135.63900000 135.45580653 0.21548704 6021 1516060800 2018.01.16 00:00 135.54300000 135.57400000 135.50700000 135.60100000 135.46706306 0.19370352 4782 1516064400 2018.01.16 01:00 135.57400000 135.69200000 135.53200000 135.71000000 135.48848562 0.17796749 5386 1516068000 2018.01.16 02:00 135.69100000 135.91200000 135.68300000 135.92000000 135.52882032 0.17288487 9413 1516071600 2018.01.16 03:00 135.91200000 135.89800000 135.82600000 135.92700000 135.56398029 0.17536337 10205 1516075200 2018.01.16 04:00 135.89900000 136.06000000 135.88200000 136.09800000 135.61122027 0.19089736 10015 1516078800 2018.01.16 05:00 136.05800000 136.00000000 135.99500000 136.08100000 135.64824691 0.19194050 7936 1516082400 2018.01.16 06:00 136.00100000 135.98300000 135.96900000 136.06600000 135.68012815 0.18632807 7198 1516086000 2018.01.16 07:00 135.98200000 135.93500000 135.92800000 136.06600000 135.70440166 0.18906522 8229 1516089600 2018.01.16 08:00 135.93600000 135.95900000 135.89100000 136.05500000 135.72864912 0.19490462 11395 1516093200 2018.01.16 09:00 135.95900000 135.59200000 135.32800000 135.97900000 135.71563492 0.19660698 25567 1516096800 2018.01.16 10:00 135.59100000 135.39200000 135.27900000 135.76900000 135.68481255 0.21013105 20767 1516100400 2018.01.16 11:00 135.39400000 135.38200000 135.28900000 135.45700000 135.65597326 0.22158555 15900 1516104000 2018.01.16 12:00 135.38200000 135.20900000 135.07200000 135.46700000 135.61340438 0.24768735 17343 1516107600 2018.01.16 13:00 135.21000000 135.16200000 135.10900000 135.26700000 135.57041348 0.27444583 10726 1516111200 2018.01.16 14:00 135.16200000 135.43200000 135.16100000 135.50900000 135.55723125 0.27971711 11924 1516114800 2018.01.16 15:00 135.43300000 135.24200000 135.21200000 135.45800000 135.52720922 0.29678242 12529 1516118400 2018.01.16 16:00 135.24200000 135.29900000 134.97800000 135.38100000 135.50547501 0.30774141 18372 1516122000 2018.01.16 17:00 135.30000000 135.35100000 135.26500000 135.45200000 135.49076311 0.31491542 16693 1516125600 2018.01.16 18:00 135.35100000 135.59100000 135.34700000 135.62100000 135.50030948 0.31187402 14629 1516129200 2018.01.16 19:00 135.59000000 135.57600000 135.53400000 135.65800000 135.50751810 0.30947870 10636 1516132800 2018.01.16 20:00 135.57500000 135.60200000 135.51600000 135.70200000 135.51651637 0.30688267 9913 1516136400 2018.01.16 21:00 135.60200000 135.35600000 135.27800000 135.61200000 135.50122910 0.31082033 14672 1516140000 2018.01.16 22:00 135.35600000 135.39800000 135.26400000 135.42200000 135.49139776 0.30028821 10941 1516143600 2018.01.16 23:00 135.39700000 135.44000000 135.39600000 135.54600000 135.48650273 0.28743245 6624 1516147200 2018.01.17 00:00 135.41100000 135.36000000 135.33900000 135.47300000 135.47445485 0.26030258 4823 1516150800 2018.01.17 01:00 135.35900000 135.46100000 135.29300000 135.46500000 135.47317344 0.23235336 6366 1516154400 2018.01.17 02:00 135.46100000 135.71100000 135.35700000 135.83200000 135.49582359 0.21062654 17030 1516158000 2018.01.17 03:00 135.71400000 135.71200000 135.70100000 135.82800000 135.51641182 0.19723015 16229 1516161600 2018.01.17 04:00 135.71200000 135.75100000 135.70300000 135.89600000 135.53875355 0.18783320 12410 1516165200 2018.01.17 05:00 135.75100000 135.72700000 135.68200000 135.83700000 135.55668178 0.20034746 9448 1516168800 2018.01.17 06:00 135.72700000 135.79300000 135.63600000 135.90200000 135.57918828 0.21362329 12110 1516172400 2018.01.17 07:00 135.79400000 135.72800000 135.69400000 135.82100000 135.59336082 0.21767812 10680 1516176000 2018.01.17 08:00 135.72700000 135.42100000 135.39200000 135.74800000 135.57694551 0.19716079 12995 1516179600 2018.01.17 09:00 135.42100000 135.32600000 135.24300000 135.55300000 135.55304594 0.17597542 18659 1516183200 2018.01.17 10:00 135.32600000 135.50400000 135.31300000 135.65700000 135.54837489 0.17333291 18717 1516186800 2018.01.17 11:00 135.50500000 135.50300000 135.42500000 135.59200000 135.54405348 0.15911677 13390 1516190400 2018.01.17 12:00 135.50400000 135.38400000 135.38300000 135.65200000 135.52881029 0.15344435 12281 1516194000 2018.01.17 13:00 135.38500000 135.19200000 135.17600000 135.43400000 135.49673312 0.16892714 12130 1516197600 2018.01.17 14:00 135.19200000 135.22200000 135.17800000 135.37500000 135.47056806 0.18209476 11835 1516201200 2018.01.17 15:00 135.22000000 135.36100000 135.15500000 135.36700000 135.46013301 0.18405438 15565 1516204800 2018.01.17 16:00 135.36100000 135.22800000 135.21100000 135.42500000 135.43802510 0.19204829 19300 1516208400 2018.01.17 17:00 135.22800000 135.54200000 135.21200000 135.62500000 135.44792747 0.19023942 20767 1516212000 2018.01.17 18:00 135.54100000 135.51000000 135.45700000 135.65600000 135.45383914 0.18908102 15918 1516215600 2018.01.17 19:00 135.51100000 135.70800000 135.49700000 135.71500000 135.47804494 0.19228775 9576 1516219200 2018.01.17 20:00 135.70900000 135.83000000 135.68700000 135.92200000 135.51156447 0.20016263 13814 1516222800 2018.01.17 21:00 135.83000000 135.97400000 135.69900000 135.98500000 135.55560595 0.22050937 13812 1516226400 2018.01.17 22:00 135.97200000 135.72900000 135.70700000 135.97900000 135.57211967 0.22167249 15130 1516230000 2018.01.17 23:00 135.73100000 135.61200000 135.57700000 135.86400000 135.57591779 0.22001194 9522 1516233600 2018.01.18 00:00 135.59700000 135.46000000 135.45600000 135.67300000 135.56487800 0.21638497 6716 1516237200 2018.01.18 01:00 135.45800000 135.63600000 135.45600000 135.70700000 135.57165153 0.21502766 6137 1516240800 2018.01.18 02:00 135.63600000 135.62300000 135.57800000 135.79200000 135.57654186 0.21071923 16487 1516244400 2018.01.18 03:00 135.62200000 135.68600000 135.61100000 135.73600000 135.58696644 0.21234177 11935 1516248000 2018.01.18 04:00 135.68600000 135.71900000 135.66900000 135.80800000 135.59954107 0.21444544 9746 1516251600 2018.01.18 05:00 135.71800000 135.74200000 135.62100000 135.76600000 135.61310858 0.21110389 10146 1516255200 2018.01.18 06:00 135.74300000 135.79700000 135.73800000 135.84800000 135.63062205 0.21765920 8972 1516258800 2018.01.18 07:00 135.79700000 135.65200000 135.62000000 135.84300000 135.63265805 0.21631657 12003 1516262400 2018.01.18 08:00 135.65300000 135.75200000 135.58500000 135.78600000 135.64402395 0.21286949 10930 1516266000 2018.01.18 09:00 135.75200000 135.78400000 135.61200000 135.79600000 135.65735500 0.19150044 14342 1516269600 2018.01.18 10:00 135.78400000 135.75400000 135.72300000 135.88000000 135.66655929 0.16670850 13035 1516273200 2018.01.18 11:00 135.75500000 135.95700000 135.67000000 135.95900000 135.69422031 0.16462070 10545 1516276800 2018.01.18 12:00 135.95700000 136.04800000 135.91700000 136.10200000 135.72791361 0.14663038 10991 1516280400 2018.01.18 13:00 136.04900000 136.22400000 136.04500000 136.31200000 135.77515993 0.17689494 10404 1516284000 2018.01.18 14:00 136.22300000 136.12200000 136.05900000 136.28800000 135.80819232 0.18404412 12275 1516287600 2018.01.18 15:00 136.12300000 136.13600000 135.97400000 136.17300000 135.83941210 0.19871964 15340 1516291200 2018.01.18 16:00 136.13700000 136.00500000 135.90100000 136.15500000 135.85518238 0.20420108 17196 1516294800 2018.01.18 17:00 136.00400000 135.77700000 135.74200000 136.01400000 135.84773644 0.20172155 20727 1516298400 2018.01.18 18:00 135.77800000 135.70100000 135.59000000 135.84700000 135.83376154 0.20046359 20609 1516302000 2018.01.18 19:00 135.70100000 135.68600000 135.56800000 135.79900000 135.81968901 0.19604470 12247 1516305600 2018.01.18 20:00 135.68600000 135.83700000 135.63500000 135.87500000 135.82133768 0.17872368 9568 1516309200 2018.01.18 21:00 135.83700000 135.88200000 135.83400000 135.94700000 135.82711504 0.17371775 8122 1516312800 2018.01.18 22:00 135.88200000 135.92500000 135.87100000 135.98200000 135.83643742 0.16751301 9586 1516316400 2018.01.18 23:00 135.92400000 135.98000000 135.86700000 136.00600000 135.85011004 0.16467948 6611 1516320000 2018.01.19 00:00 135.95500000 135.92500000 135.84500000 136.01600000 135.85724242 0.16156554 4016 1516323600 2018.01.19 01:00 135.92600000 135.84800000 135.82000000 135.97000000 135.85636219 0.15969155 5960 1516327200 2018.01.19 02:00 135.84700000 135.88000000 135.79800000 135.92800000 135.85861341 0.15871316 13415 1516330800 2018.01.19 03:00 135.87900000 135.96200000 135.84900000 135.98300000 135.86845975 0.15063078 10281 1516334400 2018.01.19 04:00 135.96200000 135.91200000 135.87600000 136.00300000 135.87260644 0.14737311 9547 1516338000 2018.01.19 05:00 135.91300000 135.95800000 135.91000000 136.04900000 135.88073916 0.14453154 10828 1516341600 2018.01.19 06:00 135.95700000 135.93700000 135.91900000 135.98200000 135.88609734 0.14032338 5630 1516345200 2018.01.19 07:00 135.93400000 135.93900000 135.88700000 135.97200000 135.89113569 0.13827471 5356 1516348800 2018.01.19 08:00 135.93800000 135.81500000 135.80700000 135.97400000 135.88388467 0.13670243 9182 1516352400 2018.01.19 09:00 135.81500000 135.83500000 135.77000000 136.02600000 135.87922899 0.11499441 15145 1516356000 2018.01.19 10:00 135.83600000 135.76700000 135.66300000 135.89400000 135.86854051 0.10560155 17107 1516359600 2018.01.19 11:00 135.76600000 135.88000000 135.63500000 135.94000000 135.86963189 0.08702852 15407 1516363200 2018.01.19 12:00 135.88000000 135.82700000 135.75900000 135.89000000 135.86557171 0.08195438 11394 1516366800 2018.01.19 13:00 135.83000000 135.87500000 135.65500000 135.88500000 135.86646964 0.07952468 10645 1516370400 2018.01.19 14:00 135.87300000 135.65300000 135.59200000 135.87300000 135.84613920 0.08737253 9898 1516374000 2018.01.19 15:00 135.65300000 135.37100000 135.31400000 135.68700000 135.80088785 0.14167884 19893 1516377600 2018.01.19 16:00 135.37100000 135.50200000 135.30100000 135.56000000 135.77242234 0.16477213 18219 1516381200 2018.01.19 17:00 135.50000000 135.21300000 135.18500000 135.52000000 135.71914402 0.21907905 19132 1516384800 2018.01.19 18:00 135.21200000 135.30300000 135.19800000 135.37700000 135.67951126 0.24508393 12739 1516388400 2018.01.19 19:00 135.30300000 135.30300000 135.29100000 135.35500000 135.64365304 0.26061982 7641 1516392000 2018.01.19 20:00 135.30300000 135.26000000 135.18500000 135.30500000 135.60711466 0.27735037 6913 1516395600 2018.01.19 21:00 135.26100000 135.29000000 135.25900000 135.38500000 135.57691326 0.28984177 6652 1516399200 2018.01.19 22:00 135.28600000 135.37100000 135.27500000 135.39300000 135.55730247 0.29109002 6843 1516402800 2018.01.19 23:00 135.36900000 135.42400000 135.33200000 135.51900000 135.54460700 0.28147900 14107 1516579200 2018.01.22 00:00 135.67500000 135.59900000 135.50500000 135.70500000 135.54978729 0.26836395 20674 1516582800 2018.01.22 01:00 135.60600000 135.65900000 135.51200000 135.70300000 135.56018850 0.25205444 9678 1516586400 2018.01.22 02:00 135.65900000 135.55700000 135.49000000 135.68300000 135.55988483 0.23757096 10040 1516590000 2018.01.22 03:00 135.55700000 135.50700000 135.45700000 135.60000000 135.55484818 0.22209170 13678 1516593600 2018.01.22 04:00 135.50700000 135.53200000 135.47900000 135.58100000 135.55267216 0.21422260 9114 1516597200 2018.01.22 05:00 135.53200000 135.48200000 135.46500000 135.54900000 135.54594148 0.20431413 6533 1516600800 2018.01.22 06:00 135.48200000 135.43500000 135.34600000 135.49200000 135.53537563 0.19774370 7348 1516604400 2018.01.22 07:00 135.43500000 135.51100000 135.40700000 135.52600000 135.53305414 0.18154735 8330 1516608000 2018.01.22 08:00 135.51200000 135.45500000 135.43200000 135.56200000 135.52562041 0.16729857 9581 1516611600 2018.01.22 09:00 135.45500000 135.56300000 135.41800000 135.61300000 135.52918037 0.15003337 11294 1516615200 2018.01.22 10:00 135.56200000 135.62400000 135.54200000 135.75300000 135.53821081 0.15407732 11494 1516618800 2018.01.22 11:00 135.62400000 135.61500000 135.56700000 135.76300000 135.54552407 0.15437116 10609 1516622400 2018.01.22 12:00 135.61600000 135.73100000 135.59400000 135.79700000 135.56318844 0.16845161 9553 1516626000 2018.01.22 13:00 135.73000000 135.69700000 135.63100000 135.74500000 135.57593240 0.15816787 6928 1516629600 2018.01.22 14:00 135.69600000 135.68200000 135.62900000 135.72200000 135.58603408 0.15228624 7683 1516633200 2018.01.22 15:00 135.68300000 135.65300000 135.58700000 135.71000000 135.59241178 0.14189907 8845 1516636800 2018.01.22 16:00 135.65400000 135.70200000 135.61200000 135.71100000 135.60284876 0.12693418 11334 1516640400 2018.01.22 17:00 135.70200000 135.75300000 135.67500000 135.81000000 135.61714887 0.11520613 11728 1516644000 2018.01.22 18:00 135.75200000 135.92300000 135.69600000 135.94800000 135.64627755 0.12831534 12616 1516647600 2018.01.22 19:00 135.92200000 136.05400000 135.87000000 136.09100000 135.68510826 0.15670983 11303 1516651200 2018.01.22 20:00 136.05400000 136.06500000 135.98600000 136.06600000 135.72128843 0.18581973 5639 1516654800 2018.01.22 21:00 136.06500000 136.04900000 136.02200000 136.14500000 135.75249905 0.20805603 6134 1516658400 2018.01.22 22:00 136.05000000 136.02400000 135.99700000 136.05800000 135.77835629 0.21976835 6106 1516662000 2018.01.22 23:00 136.02400000 136.02500000 135.98200000 136.07000000 135.80184616 0.22481178 6370 1516665600 2018.01.23 00:00 135.99000000 136.01900000 135.93700000 136.05300000 135.82252748 0.22737912 4917 1516669200 2018.01.23 01:00 136.00500000 136.02500000 135.96300000 136.06000000 135.84181058 0.22350703 5345 1516672800 2018.01.23 02:00 136.02500000 136.09500000 135.99100000 136.13600000 135.86592386 0.21643642 7474 1516676400 2018.01.23 03:00 136.09400000 136.13600000 136.03000000 136.17100000 135.89164539 0.21437569 7902 1516680000 2018.01.23 04:00 136.13700000 135.94900000 135.90400000 136.14900000 135.89710774 0.19199870 8194 1516683600 2018.01.23 05:00 135.94600000 135.75900000 135.60600000 136.02100000 135.88395462 0.17869653 16709 1516687200 2018.01.23 06:00 135.75700000 135.81400000 135.73700000 135.88100000 135.87729228 0.17000960 6826 1516690800 2018.01.23 07:00 135.81300000 135.86900000 135.75900000 135.88700000 135.87650253 0.15970355 6139 1516694400 2018.01.23 08:00 135.86900000 136.06600000 135.82600000 136.21500000 135.89454991 0.15834081 14519 1516698000 2018.01.23 09:00 136.06500000 135.98000000 135.88700000 136.11200000 135.90268802 0.15146173 14726 1516701600 2018.01.23 10:00 135.98100000 135.49300000 135.32400000 135.98500000 135.86367011 0.17882353 19240 1516705200 2018.01.23 11:00 135.49300000 135.42600000 135.38600000 135.56000000 135.82198724 0.21223732 11457 1516708800 2018.01.23 12:00 135.42600000 135.49900000 135.38700000 135.61700000 135.79122655 0.23528130 12124 1516712400 2018.01.23 13:00 135.50200000 135.20500000 135.20300000 135.51100000 135.73539545 0.29120297 14588 1516716000 2018.01.23 14:00 135.20500000 135.38200000 135.20000000 135.40400000 135.70173874 0.31290394 11877 1516719600 2018.01.23 15:00 135.38300000 135.30100000 135.29800000 135.44500000 135.66357315 0.33072929 13204 1516723200 2018.01.23 16:00 135.30300000 135.50800000 135.27300000 135.58500000 135.64875666 0.32594478 17393 1516726800 2018.01.23 17:00 135.50800000 135.64100000 135.47600000 135.71100000 135.64801793 0.31368672 20850 1516730400 2018.01.23 18:00 135.64100000 135.59800000 135.46100000 135.72000000 135.64325432 0.30389239 14255 1516734000 2018.01.23 19:00 135.59700000 135.58300000 135.51800000 135.63400000 135.63751581 0.29347832 7984 1516737600 2018.01.23 20:00 135.58400000 135.57500000 135.55400000 135.66400000 135.63156192 0.28243719 6938 1516741200 2018.01.23 21:00 135.57600000 135.62300000 135.50200000 135.66800000 135.63074650 0.26852639 7420 1516744800 2018.01.23 22:00 135.62400000 135.61500000 135.56600000 135.65300000 135.62924684 0.24780143 6026 1516748400 2018.01.23 23:00 135.61500000 135.63500000 135.60700000 135.69000000 135.62979476 0.22038845 4692 1516752000 2018.01.24 00:00 135.66000000 135.62200000 135.55500000 135.69300000 135.62905240 0.20844718 5699 1516755600 2018.01.24 01:00 135.62200000 135.54900000 135.52600000 135.66500000 135.62142836 0.20622623 6721 1516759200 2018.01.24 02:00 135.55000000 135.59200000 135.53500000 135.64800000 135.61862566 0.20134400 9709 1516762800 2018.01.24 03:00 135.59100000 135.46400000 135.46200000 135.62700000 135.60389941 0.19318873 9443 1516766400 2018.01.24 04:00 135.46300000 135.36500000 135.32900000 135.49400000 135.58114708 0.16364902 16398 1516770000 2018.01.24 05:00 135.36400000 135.40600000 135.34500000 135.45600000 135.56446641 0.13441909 7830 1516773600 2018.01.24 06:00 135.40600000 135.39800000 135.32800000 135.51600000 135.54861246 0.13185340 10030 1516777200 2018.01.24 07:00 135.40000000 135.50100000 135.36700000 135.50900000 135.54407794 0.12788582 6052 1516780800 2018.01.24 08:00 135.50100000 135.41500000 135.39900000 135.52000000 135.53178481 0.12699055 10261 1516784400 2018.01.24 09:00 135.41300000 135.37200000 135.29700000 135.53400000 135.51656721 0.10746440 13127 1516788000 2018.01.24 10:00 135.37400000 135.36100000 135.27500000 135.52500000 135.50175128 0.10846913 20422 1516791600 2018.01.24 11:00 135.36100000 135.29700000 135.28000000 135.44000000 135.48225116 0.11132209 17902 1516795200 2018.01.24 12:00 135.29700000 135.11100000 135.09000000 135.32500000 135.44689391 0.14414114 12520 1516798800 2018.01.24 13:00 135.11200000 135.17100000 134.91900000 135.19500000 135.42061830 0.15561842 14045 1516802400 2018.01.24 14:00 135.17300000 135.13800000 135.04000000 135.22800000 135.39370227 0.16848300 13251 1516806000 2018.01.24 15:00 135.13700000 135.42300000 135.08200000 135.42900000 135.39649253 0.16258467 19824 1516809600 2018.01.24 16:00 135.42100000 135.33500000 135.31100000 135.56800000 135.39063610 0.15917014 19174 1516813200 2018.01.24 17:00 135.33400000 135.20300000 135.17500000 135.43400000 135.37276599 0.15811897 18926 1516816800 2018.01.24 18:00 135.20200000 135.23800000 135.02700000 135.26600000 135.35993114 0.15271258 18529 1516820400 2018.01.24 19:00 135.23800000 135.32800000 135.18500000 135.41500000 135.35689008 0.14009176 11750 1516824000 2018.01.24 20:00 135.32900000 135.32700000 135.21100000 135.40400000 135.35404340 0.12697785 14273 1516827600 2018.01.24 21:00 135.32600000 135.27200000 135.20200000 135.36800000 135.34622974 0.11973415 9592 1516831200 2018.01.24 22:00 135.27100000 135.32200000 135.22900000 135.38700000 135.34392215 0.10602163 8459 1516834800 2018.01.24 23:00 135.32100000 135.51000000 135.31400000 135.54600000 135.35973909 0.11295385 6659 1516838400 2018.01.25 00:00 135.51400000 135.43500000 135.37200000 135.53000000 135.36690679 0.11638134 3468 1516842000 2018.01.25 01:00 135.43700000 135.47600000 135.36700000 135.51100000 135.37729662 0.12208129 5373 1516845600 2018.01.25 02:00 135.47700000 135.63600000 135.37600000 135.71600000 135.40193504 0.14317388 13554 1516849200 2018.01.25 03:00 135.63700000 135.54200000 135.52700000 135.65800000 135.41527456 0.15056522 9964 1516852800 2018.01.25 04:00 135.54200000 135.48700000 135.43700000 135.56500000 135.42210555 0.15452016 13974 1516856400 2018.01.25 05:00 135.48700000 135.53100000 135.47400000 135.59400000 135.43247645 0.16061974 14730 1516860000 2018.01.25 06:00 135.53100000 135.55900000 135.48800000 135.60200000 135.44452632 0.16752799 10887 1516863600 2018.01.25 07:00 135.55800000 135.59300000 135.48700000 135.60300000 135.45866667 0.17335550 10226 1516867200 2018.01.25 08:00 135.59200000 135.49200000 135.41700000 135.59500000 135.46184127 0.15633595 19509 1516870800 2018.01.25 09:00 135.49300000 135.39200000 135.31300000 135.57900000 135.45518972 0.14084005 26785 1516874400 2018.01.25 10:00 135.39100000 135.36400000 135.33300000 135.48800000 135.44650498 0.12141615 18866 1516878000 2018.01.25 11:00 135.36200000 135.51900000 135.25500000 135.55100000 135.45340927 0.12361044 13764 1516881600 2018.01.25 12:00 135.51900000 135.37800000 135.33200000 135.54900000 135.44622744 0.12075197 11487 1516885200 2018.01.25 13:00 135.37800000 135.21700000 135.14300000 135.42000000 135.42439625 0.11856512 10697 1516888800 2018.01.25 14:00 135.21600000 135.21700000 135.15100000 135.32700000 135.40464423 0.12278745 12566 1516892400 2018.01.25 15:00 135.21800000 135.90500000 135.04200000 136.06900000 135.45229716 0.15626838 32023 1516896000 2018.01.25 16:00 135.90500000 135.95800000 135.89700000 136.28800000 135.50045933 0.18731102 38307 1516899600 2018.01.25 17:00 135.95700000 135.91200000 135.81700000 136.14000000 135.53965368 0.20192096 26048 1516903200 2018.01.25 18:00 135.91200000 135.73300000 135.73200000 135.93200000 135.55806762 0.20123558 16797 1516906800 2018.01.25 19:00 135.73300000 135.74900000 135.68300000 135.82600000 135.57625165 0.20652920 10284 1516910400 2018.01.25 20:00 135.74800000 135.52000000 135.45100000 135.75500000 135.57089435 0.20410482 14047 1516914000 2018.01.25 21:00 135.52000000 135.56600000 135.41500000 135.76200000 135.57042823 0.20298535 38930 1516917600 2018.01.25 22:00 135.56500000 135.55200000 135.53300000 135.77900000 135.56867316 0.20240817 20248 1516921200 2018.01.25 23:00 135.55200000 135.63100000 135.54000000 135.68600000 135.57460905 0.20303056 9650 1516924800 2018.01.26 00:00 135.59800000 135.67000000 135.58500000 135.76500000 135.58369390 0.20348513 6897 1516928400 2018.01.26 01:00 135.66900000 135.89800000 135.63900000 135.96800000 135.61362781 0.21598716 10957 1516932000 2018.01.26 02:00 135.90200000 136.06100000 135.84200000 136.14000000 135.65623469 0.24102223 13684 1516935600 2018.01.26 03:00 136.06100000 135.99200000 135.94600000 136.13500000 135.68821234 0.25656617 17825 1516939200 2018.01.26 04:00 135.99200000 135.87000000 135.81400000 136.03700000 135.70552545 0.25883665 15775 1516942800 2018.01.26 05:00 135.87000000 135.95000000 135.86200000 135.97500000 135.72880874 0.25817877 8385 1516946400 2018.01.26 06:00 135.94900000 135.90300000 135.84800000 135.96300000 135.74539838 0.24983346 5496 1516950000 2018.01.26 07:00 135.90100000 135.94900000 135.86800000 135.97500000 135.76478901 0.25067844 7132 1516953600 2018.01.26 08:00 135.95000000 135.92800000 135.87300000 135.97300000 135.78033292 0.23897973 14526 1516957200 2018.01.26 09:00 135.92800000 136.01700000 135.79500000 136.13500000 135.80287264 0.20906688 16783 1516960800 2018.01.26 10:00 136.01800000 135.81200000 135.68000000 136.06000000 135.80374191 0.16280807 22975 1516964400 2018.01.26 11:00 135.81500000 135.90400000 135.71100000 135.92300000 135.81329030 0.16158586 18494 1516968000 2018.01.26 12:00 135.90300000 135.93700000 135.80000000 136.01700000 135.82507218 0.16008565 15562 1516971600 2018.01.26 13:00 135.93500000 136.05500000 135.82700000 136.09200000 135.84697006 0.16716526 16168 1516975200 2018.01.26 14:00 136.05600000 135.94800000 135.86500000 136.05600000 135.85659196 0.16710495 15682 1516978800 2018.01.26 15:00 135.94500000 135.92300000 135.85500000 136.00200000 135.86291654 0.16623704 22438 1516982400 2018.01.26 16:00 135.92300000 135.24500000 135.24500000 136.06900000 135.80406734 0.20414929 30825 1516986000 2018.01.26 17:00 135.24600000 135.01600000 134.85100000 135.28500000 135.72901331 0.27726722 24321 1516989600 2018.01.26 18:00 135.01600000 134.63100000 134.56300000 135.05300000 135.62444061 0.39302962 21416 1516993200 2018.01.26 19:00 134.62900000 134.91400000 134.54000000 134.97200000 135.55677960 0.44578533 13594 1516996800 2018.01.26 20:00 134.91600000 134.81300000 134.77000000 134.96100000 135.48594345 0.49939422 10254 1517000400 2018.01.26 21:00 134.81700000 134.98900000 134.74200000 135.47400000 135.43861550 0.51994688 17062 1517004000 2018.01.26 22:00 134.98800000 135.03000000 134.90700000 135.03900000 135.39969974 0.52222894 8502 1517007600 2018.01.26 23:00 135.03000000 134.98500000 134.93600000 135.07000000 135.36020453 0.52583094 5553 1517184000 2018.01.29 00:00 135.04000000 134.89100000 134.87300000 135.09500000 135.31551838 0.53692361 16175 1517187600 2018.01.29 01:00 134.89200000 135.01000000 134.89200000 135.06000000 135.28642139 0.53028990 6720 1517191200 2018.01.29 02:00 135.01000000 134.96600000 134.83200000 135.06900000 135.25590507 0.52448331 12534 1517194800 2018.01.29 03:00 134.96700000 134.92100000 134.88200000 135.00700000 135.22400935 0.51330717 14457 1517198400 2018.01.29 04:00 134.92200000 134.96700000 134.87700000 135.01300000 135.19953227 0.49624827 12591 1517202000 2018.01.29 05:00 134.96700000 134.96700000 134.90400000 135.00600000 135.17738634 0.46702321 12198 1517205600 2018.01.29 06:00 134.96700000 134.97700000 134.95500000 135.00500000 135.15830192 0.44875260 5767 1517209200 2018.01.29 07:00 134.97700000 135.05500000 134.94900000 135.05500000 135.14846365 0.41746704 10504 1517212800 2018.01.29 08:00 135.05500000 135.04200000 135.02400000 135.19900000 135.13832425 0.37845186 12833 1517216400 2018.01.29 09:00 135.04100000 135.10700000 135.03700000 135.34200000 135.13534099 0.31758542 19267 1517220000 2018.01.29 10:00 135.10700000 135.07900000 134.94200000 135.15600000 135.12997518 0.25856945 19096 1517223600 2018.01.29 11:00 135.07900000 135.02500000 134.98700000 135.19300000 135.11997754 0.18192273 16151 1517227200 2018.01.29 12:00 135.02500000 134.86200000 134.85700000 135.08700000 135.09540825 0.16881951 16086 1517230800 2018.01.29 13:00 134.86200000 134.71800000 134.71400000 134.87100000 135.05946461 0.16112796 11676 1517234400 2018.01.29 14:00 134.71700000 134.81900000 134.65700000 134.83600000 135.03656322 0.12449388 15049 1517238000 2018.01.29 15:00 134.82100000 134.49200000 134.47900000 134.88800000 134.98470006 0.14767497 16218 1517241600 2018.01.29 16:00 134.49100000 134.43700000 134.32600000 134.57600000 134.93253815 0.17602709 17047 1517245200 2018.01.29 17:00 134.43700000 134.71100000 134.39800000 134.82500000 134.91143927 0.18022466 18934 1517248800 2018.01.29 18:00 134.71200000 134.80000000 134.63200000 134.91500000 134.90082601 0.17913540 23002 1517252400 2018.01.29 19:00 134.80000000 134.96200000 134.72500000 134.99400000 134.90665210 0.17910268 12094 1517256000 2018.01.29 20:00 134.96300000 134.98200000 134.90300000 135.01500000 134.91382809 0.18046836 8361 1517259600 2018.01.29 21:00 134.98100000 134.97100000 134.91400000 135.00700000 134.91927304 0.18035042 8353 1517263200 2018.01.29 22:00 134.96900000 134.90000000 134.87600000 135.01600000 134.91743751 0.17980678 8762 1517266800 2018.01.29 23:00 134.89700000 134.92500000 134.88500000 134.96100000 134.91815775 0.17992468 4107 1517270400 2018.01.30 00:00 134.89400000 134.95800000 134.87000000 134.96500000 134.92195225 0.18045843 4378 1517274000 2018.01.30 01:00 134.95800000 134.88300000 134.85400000 134.96800000 134.91824251 0.17966940 4275 1517277600 2018.01.30 02:00 134.88300000 134.84100000 134.76400000 134.92600000 134.91088608 0.17853696 10664 1517281200 2018.01.30 03:00 134.84100000 134.81400000 134.71700000 134.85200000 134.90165883 0.17484429 10176 1517284800 2018.01.30 04:00 134.81400000 134.94200000 134.76800000 134.99800000 134.90550085 0.17317975 13167 1517288400 2018.01.30 05:00 134.94200000 134.67900000 134.67200000 134.95000000 134.88392934 0.16782636 11306 1517292000 2018.01.30 06:00 134.67800000 134.55200000 134.49200000 134.71900000 134.85231702 0.16830884 14435 1517295600 2018.01.30 07:00 134.55200000 134.37700000 134.37600000 134.62800000 134.80704873 0.18370700 9365 1517299200 2018.01.30 08:00 134.37600000 134.36400000 134.25400000 134.39200000 134.76485362 0.20227170 12075 1517302800 2018.01.30 09:00 134.36400000 134.37000000 134.25600000 134.52200000 134.72724851 0.21923839 14045 1517306400 2018.01.30 10:00 134.37200000 134.56900000 134.12900000 134.58600000 134.71217722 0.22158466 19502 1517310000 2018.01.30 11:00 134.56800000 134.70000000 134.47300000 134.77300000 134.71101749 0.21619863 19778 1517313600 2018.01.30 12:00 134.70100000 134.78900000 134.65700000 134.94800000 134.71844439 0.20664378 17311 1517317200 2018.01.30 13:00 134.78800000 135.10700000 134.71600000 135.12600000 134.75544969 0.21791475 14503 1517320800 2018.01.30 14:00 135.10700000 135.02800000 134.90900000 135.10700000 134.78140686 0.22407082 13781 1517324400 2018.01.30 15:00 135.02800000 135.11700000 134.77900000 135.20700000 134.81336811 0.23337323 16995 1517328000 2018.01.30 16:00 135.11600000 135.04000000 134.88400000 135.17200000 134.83495210 0.23835267 23222 1517331600 2018.01.30 17:00 135.04100000 135.04900000 134.86800000 135.10600000 134.85533762 0.24496901 23653 1517335200 2018.01.30 18:00 135.05000000 134.90000000 134.82700000 135.09300000 134.85959118 0.24596132 20289 1517338800 2018.01.30 19:00 134.90000000 135.00600000 134.86800000 135.04600000 134.87353487 0.25118237 12390 1517342400 2018.01.30 20:00 135.00700000 134.87700000 134.74600000 135.01200000 134.87386489 0.25056930 12796 1517346000 2018.01.30 21:00 134.87700000 134.93200000 134.80600000 134.93900000 134.87940156 0.25252531 12539 1517349600 2018.01.30 22:00 134.93400000 134.89700000 134.89000000 134.97800000 134.88107761 0.25290607 7573 1517353200 2018.01.30 23:00 134.89700000 134.90700000 134.86300000 134.96300000 134.88354641 0.25323243 3864 1517356800 2018.01.31 00:00 134.89300000 134.91600000 134.82300000 134.96100000 134.88663722 0.25392931 4118 1517360400 2018.01.31 01:00 134.91600000 134.93700000 134.85600000 134.98100000 134.89143368 0.25119155 4545 1517364000 2018.01.31 02:00 134.93700000 135.09300000 134.92700000 135.26200000 134.91063047 0.24774015 13828 1517367600 2018.01.31 03:00 135.09300000 135.06500000 135.00200000 135.34100000 134.92533233 0.22215485 16323 1517371200 2018.01.31 04:00 135.06500000 135.22200000 135.01700000 135.30300000 134.95358639 0.19686645 14402 1517374800 2018.01.31 05:00 135.22300000 135.27100000 135.21600000 135.33100000 134.98381626 0.16315727 15120 1517378400 2018.01.31 06:00 135.27200000 135.18400000 135.18000000 135.28500000 135.00288138 0.14034312 9125 1517382000 2018.01.31 07:00 135.18400000 135.18500000 135.11400000 135.25000000 135.02022601 0.12752684 10729 1517385600 2018.01.31 08:00 135.18600000 135.23100000 135.13200000 135.29700000 135.04029972 0.12284533 14809 1517389200 2018.01.31 09:00 135.23000000 135.26200000 135.18700000 135.35500000 135.06141404 0.13080903 18017 1517392800 2018.01.31 10:00 135.26100000 135.27300000 135.16200000 135.33700000 135.08156508 0.13937785 16118 1517396400 2018.01.31 11:00 135.27300000 135.34500000 135.21700000 135.40600000 135.10665412 0.15349712 15473 1517400000 2018.01.31 12:00 135.34500000 135.41800000 135.30100000 135.46100000 135.13630611 0.17189779 14684 1517403600 2018.01.31 13:00 135.41800000 135.47100000 135.40200000 135.49000000 135.16818172 0.19196308 10054 1517407200 2018.01.31 14:00 135.47100000 135.63400000 135.40100000 135.65600000 135.21254536 0.21708397 12105 1517410800 2018.01.31 15:00 135.63700000 135.78700000 135.57600000 135.80200000 135.26725533 0.25761794 17675 1517414400 2018.01.31 16:00 135.78900000 135.70300000 135.58600000 135.78900000 135.30875482 0.26927334 16636 1517418000 2018.01.31 17:00 135.70400000 135.99300000 135.66000000 136.03500000 135.37392103 0.30911259 22330 1517421600 2018.01.31 18:00 135.99200000 135.85000000 135.80100000 136.05200000 135.41926188 0.31762019 22030 1517425200 2018.01.31 19:00 135.84900000 135.77500000 135.64700000 135.91300000 135.45314170 0.31280481 12650 1517428800 2018.01.31 20:00 135.77400000 135.62700000 135.60200000 135.77800000 135.46969964 0.29398356 11095 1517432400 2018.01.31 21:00 135.62700000 135.40400000 135.40100000 135.74600000 135.46344253 0.26854574 30782 1517436000 2018.01.31 22:00 135.40700000 135.52800000 135.38900000 135.54500000 135.46959086 0.25598189 16294 1517439600 2018.01.31 23:00 135.52700000 135.53700000 135.48800000 135.60200000 135.47601078 0.23960928 5663 1517443200 2018.02.01 00:00 135.52200000 135.53500000 135.43900000 135.61000000 135.48162880 0.23262681 7938 1517446800 2018.02.01 01:00 135.53500000 135.58800000 135.53400000 135.66100000 135.49175939 0.22772538 5394 1517450400 2018.02.01 02:00 135.59000000 135.61800000 135.49900000 135.69100000 135.50378230 0.21667427 10214 1517454000 2018.02.01 03:00 135.61800000 135.82700000 135.60000000 135.87300000 135.53456494 0.20962467 12927 1517457600 2018.02.01 04:00 135.82800000 135.77600000 135.72600000 135.90200000 135.55755876 0.19970390 7757 1517461200 2018.02.01 05:00 135.77800000 135.85200000 135.75800000 135.88200000 135.58560078 0.19167077 9077 1517464800 2018.02.01 06:00 135.85300000 135.75600000 135.72700000 135.85500000 135.60182928 0.17730688 4758 1517468400 2018.02.01 07:00 135.75700000 135.81700000 135.70800000 135.83800000 135.62232173 0.16698452 5463 1517472000 2018.02.01 08:00 135.81700000 135.75500000 135.74200000 135.89900000 135.63495775 0.15838004 12738 1517475600 2018.02.01 09:00 135.75500000 135.92700000 135.71300000 135.94700000 135.66277130 0.15606484 18367 1517479200 2018.02.01 10:00 135.92500000 136.13600000 135.91200000 136.23600000 135.70784070 0.17499322 19324 1517482800 2018.02.01 11:00 136.13700000 136.45000000 136.13700000 136.52300000 135.77852254 0.23168192 16731 1517486400 2018.02.01 12:00 136.45000000 136.31600000 136.29600000 136.51500000 135.82971087 0.26060300 12570 1517490000 2018.02.01 13:00 136.31700000 136.41900000 136.29100000 136.48700000 135.88583364 0.29607713 12895 1517493600 2018.02.01 14:00 136.41900000 136.48700000 136.36000000 136.57700000 135.94308758 0.33511857 14851 1517497200 2018.02.01 15:00 136.48700000 136.23600000 136.20400000 136.66700000 135.97098400 0.34569470 19545 1517500800 2018.02.01 16:00 136.23500000 136.20700000 135.97300000 136.27100000 135.99346172 0.34595628 19184 1517504400 2018.02.01 17:00 136.20700000 136.38300000 136.02800000 136.42500000 136.03056060 0.33755607 23311 1517508000 2018.02.01 18:00 136.38200000 136.68800000 136.32600000 136.75200000 136.09317388 0.35879448 21006 1517511600 2018.02.01 19:00 136.68800000 136.71900000 136.67700000 136.84900000 136.15277636 0.37231235 13609 1517515200 2018.02.01 20:00 136.71800000 136.76700000 136.71300000 136.81700000 136.21127385 0.37915557 9003 1517518800 2018.02.01 21:00 136.76700000 136.79300000 136.69200000 136.83200000 136.26667634 0.38205718 13513 1517522400 2018.02.01 22:00 136.79100000 136.78400000 136.74200000 136.96300000 136.31594526 0.37671269 17024 1517526000 2018.02.01 23:00 136.78500000 136.81700000 136.73800000 136.84200000 136.36366476 0.38197539 8449 1517529600 2018.02.02 00:00 136.82700000 136.86300000 136.80600000 136.89600000 136.41122050 0.37927267 3419 1517533200 2018.02.02 01:00 136.88300000 136.86700000 136.81400000 136.93100000 136.45462807 0.37502631 4951 1517536800 2018.02.02 02:00 136.86800000 136.87900000 136.75400000 136.88700000 136.49504444 0.35496468 8692 1517540400 2018.02.02 03:00 136.87900000 136.79300000 136.66700000 137.04600000 136.52342116 0.32735914 17912 1517544000 2018.02.02 04:00 136.79300000 137.00200000 136.78200000 137.00900000 136.56900010 0.29379848 11983 1517547600 2018.02.02 05:00 137.00200000 136.90900000 136.90500000 137.08500000 136.60138104 0.26241691 8335 1517551200 2018.02.02 06:00 136.90900000 137.01600000 136.89600000 137.06300000 136.64086856 0.25057718 6087 1517554800 2018.02.02 07:00 137.01700000 137.02100000 136.96300000 137.06100000 136.67707156 0.25562601 5867 1517558400 2018.02.02 08:00 137.02100000 137.19800000 136.96000000 137.22800000 136.72668379 0.26148334 10916 1517562000 2018.02.02 09:00 137.20000000 137.32600000 137.09700000 137.33500000 136.78376152 0.27908045 14778 1517565600 2018.02.02 10:00 137.32400000 137.09000000 136.98400000 137.39600000 136.81292709 0.27754445 19891 1517569200 2018.02.02 11:00 137.09100000 137.20200000 137.06400000 137.22100000 136.84998166 0.25570020 16285 1517572800 2018.02.02 12:00 137.20000000 137.23900000 137.06200000 137.25000000 136.88703102 0.22051188 12823 1517576400 2018.02.02 13:00 137.23900000 137.23100000 137.19600000 137.35900000 136.91978997 0.19523865 11351 1517580000 2018.02.02 14:00 137.23000000 137.23700000 137.16400000 137.27300000 136.95000045 0.19306842 9981 1517583600 2018.02.02 15:00 137.23800000 137.27200000 137.19300000 137.49800000 136.98066707 0.19164277 29353 1517587200 2018.02.02 16:00 137.27100000 137.22400000 137.20200000 137.47000000 137.00384164 0.18782330 25845 1517590800 2018.02.02 17:00 137.22900000 137.27200000 136.99300000 137.29200000 137.02938053 0.18527508 25752 1517594400 2018.02.02 18:00 137.27400000 137.39700000 137.27200000 137.49600000 137.06439191 0.18671360 20335 1517598000 2018.02.02 19:00 137.39800000 137.34600000 137.30100000 137.50200000 137.09121173 0.18315677 16766 1517601600 2018.02.02 20:00 137.34500000 137.41100000 137.27700000 137.50600000 137.12166775 0.18332855 15846 1517605200 2018.02.02 21:00 137.41100000 137.28500000 137.27900000 137.48500000 137.13722321 0.17468982 18212 1517608800 2018.02.02 22:00 137.28800000 137.21100000 137.18000000 137.34000000 137.14424957 0.16384550 17416 1517612400 2018.02.02 23:00 137.21200000 137.19200000 137.15300000 137.28700000 137.14879723 0.14236333 7007 1517788800 2018.02.05 00:00 137.01700000 137.07600000 136.92400000 137.19800000 137.14186416 0.14254940 14933 1517792400 2018.02.05 01:00 137.08500000 136.95700000 136.81600000 137.11300000 137.12425805 0.14843266 14298 1517796000 2018.02.05 02:00 136.95700000 136.82900000 136.74600000 137.07700000 137.09613823 0.17578551 17281 1517799600 2018.02.05 03:00 136.83000000 136.88100000 136.69000000 136.97900000 137.07564888 0.19327273 13873 1517803200 2018.02.05 04:00 136.88100000 136.91200000 136.80000000 136.93700000 137.06006327 0.20353128 12668 1517806800 2018.02.05 05:00 136.91100000 136.95200000 136.90600000 137.03900000 137.04977153 0.20162386 9978 1517810400 2018.02.05 06:00 136.95200000 137.04600000 136.94100000 137.08100000 137.04941234 0.20161916 7409 1517814000 2018.02.05 07:00 137.04600000 137.01700000 137.00500000 137.09600000 137.04632545 0.20041254 7570 1517817600 2018.02.05 08:00 137.01600000 137.00500000 136.90300000 137.03400000 137.04238969 0.19780989 10424 1517821200 2018.02.05 09:00 137.00400000 136.73200000 136.71900000 137.05800000 137.01282877 0.21725071 17189 1517824800 2018.02.05 10:00 136.73100000 136.80200000 136.61600000 136.95800000 136.99274984 0.22460637 20807 1517828400 2018.02.05 11:00 136.80100000 136.92900000 136.79700000 137.01200000 136.98667842 0.21857088 14704 1517832000 2018.02.05 12:00 136.93000000 136.89800000 136.87700000 137.01300000 136.97823286 0.21591186 10808 1517835600 2018.02.05 13:00 136.89700000 136.62400000 136.56800000 136.90500000 136.94449640 0.22995093 14109 1517839200 2018.02.05 14:00 136.62300000 136.62100000 136.46200000 136.67900000 136.91368722 0.22670912 16864 1517842800 2018.02.05 15:00 136.62000000 136.61900000 136.58000000 136.76700000 136.88562177 0.22185010 16647 1517846400 2018.02.05 16:00 136.61800000 136.66100000 136.29000000 136.68300000 136.86422922 0.19885822 23875 1517850000 2018.02.05 17:00 136.66100000 136.74100000 136.58400000 136.96200000 136.85249310 0.17911617 25730 1517853600 2018.02.05 18:00 136.73900000 136.71600000 136.53100000 136.84800000 136.83949376 0.16420996 18593 1517857200 2018.02.05 19:00 136.71700000 136.67100000 136.48700000 136.74400000 136.82344673 0.14922138 15483 1517860800 2018.02.05 20:00 136.67100000 136.51200000 136.33500000 136.67100000 136.79378514 0.15423184 18246 1517864400 2018.02.05 21:00 136.51100000 136.00900000 135.98600000 136.51600000 136.71904370 0.23154690 21045 1517868000 2018.02.05 22:00 136.01000000 135.31800000 135.31600000 136.13600000 136.58561097 0.39927579 51729 1517871600 2018.02.05 23:00 135.31700000 134.97500000 134.92300000 135.43000000 136.43221944 0.55589898 22008 1517875200 2018.02.06 00:00 134.90400000 135.06100000 134.89600000 135.20700000 136.30162712 0.65199353 7338 1517878800 2018.02.06 01:00 135.06100000 134.86100000 134.82100000 135.28700000 136.16442453 0.74231942 16296 1517882400 2018.02.06 02:00 134.86100000 135.12200000 134.80500000 135.28700000 136.06514601 0.77603811 25891 1517886000 2018.02.06 03:00 135.12700000 134.45200000 134.29500000 135.19200000 135.91151305 0.86126430 30223 1517889600 2018.02.06 04:00 134.45200000 134.42700000 134.21200000 134.50700000 135.77013086 0.92076443 31497 1517893200 2018.02.06 05:00 134.42700000 134.31900000 134.26600000 134.64200000 135.63192792 0.98310960 17961 1517896800 2018.02.06 06:00 134.32100000 134.25600000 133.97500000 134.41700000 135.50088717 1.02528266 21525 1517900400 2018.02.06 07:00 134.25600000 134.74400000 134.22400000 134.83700000 135.42880267 1.00446119 23949 1517904000 2018.02.06 08:00 134.74400000 134.81800000 134.57700000 134.92100000 135.37063099 0.96964908 21270 1517907600 2018.02.06 09:00 134.81700000 135.14100000 134.75500000 135.29200000 135.34876137 0.93302850 35993 1517911200 2018.02.06 10:00 135.14300000 135.69500000 135.01700000 135.79200000 135.38173648 0.88861027 34053 1517914800 2018.02.06 11:00 135.69700000 135.20200000 135.12300000 135.69800000 135.36461872 0.84564111 22809 1517918400 2018.02.06 12:00 135.20400000 135.46400000 135.08200000 135.54700000 135.37408360 0.79524101 23821 1517922000 2018.02.06 13:00 135.46300000 134.85200000 134.82900000 135.46700000 135.32436136 0.73541306 20175 1517925600 2018.02.06 14:00 134.85200000 134.85100000 134.67500000 135.01100000 135.27927932 0.66361678 29162 1517929200 2018.02.06 15:00 134.85300000 135.12700000 134.80100000 135.14200000 135.26477653 0.58186000 35159 1517932800 2018.02.06 16:00 135.12700000 135.00800000 134.83900000 135.29600000 135.24032162 0.50099757 37606 1517936400 2018.02.06 17:00 135.00600000 134.91600000 134.52900000 135.06100000 135.20943385 0.45664651 44459 1517940000 2018.02.06 18:00 134.92100000 135.17700000 134.78500000 135.25200000 135.20634491 0.45412747 29430 1517943600 2018.02.06 19:00 135.18000000 135.51200000 135.11700000 135.67700000 135.23545492 0.47326973 25133 1517947200 2018.02.06 20:00 135.51100000 135.30700000 135.27000000 135.52000000 135.24226874 0.47590327 21013 1517950800 2018.02.06 21:00 135.30600000 135.47600000 135.18000000 135.57200000 135.26452886 0.48324611 18891 1517954400 2018.02.06 22:00 135.47500000 135.53700000 135.47100000 135.67200000 135.29047849 0.49989615 23176 1517958000 2018.02.06 23:00 135.53400000 135.60000000 135.48500000 135.72800000 135.31995673 0.48302810 7737 1517961600 2018.02.07 00:00 135.57700000 135.81200000 135.43100000 135.84200000 135.36681799 0.47386629 6863 1517965200 2018.02.07 01:00 135.81200000 135.72400000 135.65800000 135.82400000 135.40083533 0.43335169 8651 1517968800 2018.02.07 02:00 135.72600000 135.56300000 135.37600000 135.76000000 135.41627958 0.35729735 15474 1517972400 2018.02.07 03:00 135.56300000 135.58100000 135.44700000 135.61000000 135.43196724 0.33127782 11292 1517976000 2018.02.07 04:00 135.58600000 135.33600000 135.33200000 135.68300000 135.42282750 0.29972344 11644 1517979600 2018.02.07 05:00 135.33500000 135.43000000 135.32800000 135.49200000 135.42351060 0.29317866 13727 1517983200 2018.02.07 06:00 135.43000000 135.36900000 135.35700000 135.46000000 135.41831911 0.28565658 8574 1517986800 2018.02.07 07:00 135.36900000 135.26300000 135.20700000 135.37300000 135.40352682 0.28022005 8341 1517990400 2018.02.07 08:00 135.26200000 135.36400000 135.10100000 135.40100000 135.39976236 0.27920657 12864 1517994000 2018.02.07 09:00 135.36200000 135.02500000 135.01000000 135.44300000 135.36407070 0.26003777 21022 1517997600 2018.02.07 10:00 135.02300000 134.93700000 134.72000000 135.06000000 135.32339730 0.25366722 25071 1518001200 2018.02.07 11:00 134.93600000 134.72900000 134.66700000 134.95700000 135.26678804 0.29053339 19552 1518004800 2018.02.07 12:00 134.72900000 134.62800000 134.60700000 134.80500000 135.20595108 0.33308512 14822 1518008400 2018.02.07 13:00 134.62800000 134.84400000 134.59100000 134.91000000 135.17147955 0.34885892 14221 1518012000 2018.02.07 14:00 134.84500000 134.87200000 134.74100000 135.06700000 135.14295769 0.36615660 16316 1518015600 2018.02.07 15:00 134.87600000 134.75700000 134.66200000 134.90700000 135.10619981 0.38012592 18917 1518019200 2018.02.07 16:00 134.75600000 134.80400000 134.60200000 134.87100000 135.07741888 0.39388731 25814 1518022800 2018.02.07 17:00 134.80400000 134.31200000 134.26900000 134.82000000 135.00452184 0.44265464 30676 1518026400 2018.02.07 18:00 134.31100000 134.51100000 134.30700000 134.58900000 134.95751976 0.45529771 24064 1518030000 2018.02.07 19:00 134.51200000 134.45100000 134.21700000 134.55500000 134.90927978 0.46069486 21376 1518033600 2018.02.07 20:00 134.45200000 134.06900000 133.82100000 134.48700000 134.82925314 0.47357497 23655 1518037200 2018.02.07 21:00 134.07000000 134.30700000 133.92000000 134.48100000 134.77951474 0.45623423 17520 1518040800 2018.02.07 22:00 134.30700000 134.36900000 134.30300000 134.58200000 134.74041810 0.43904345 18962 1518044400 2018.02.07 23:00 134.36800000 134.09300000 134.03100000 134.43300000 134.67875924 0.43158911 10105 1518048000 2018.02.08 00:00 134.06500000 134.03100000 133.94200000 134.14500000 134.61706788 0.43942572 8103 1518051600 2018.02.08 01:00 134.02900000 133.94100000 133.90700000 134.09800000 134.55268046 0.43497798 8700 1518055200 2018.02.08 02:00 133.94100000 134.17000000 133.86900000 134.27300000 134.51623470 0.40752981 15553 1518058800 2018.02.08 03:00 134.16900000 134.13300000 134.04800000 134.22300000 134.47973616 0.38334662 15655 1518062400 2018.02.08 04:00 134.13200000 134.25700000 134.10400000 134.31000000 134.45852319 0.33171763 10965 1518066000 2018.02.08 05:00 134.25600000 134.23200000 134.21000000 134.34800000 134.43694956 0.30896937 10198 1518069600 2018.02.08 06:00 134.23300000 134.31700000 134.14900000 134.34200000 134.42552579 0.28769361 14362 1518073200 2018.02.08 07:00 134.31700000 134.60500000 134.30600000 134.61800000 134.44261857 0.28538704 15857 1518076800 2018.02.08 08:00 134.60500000 134.63400000 134.52700000 134.72600000 134.46084537 0.28978442 13787 1518080400 2018.02.08 09:00 134.63200000 134.38500000 134.36100000 134.79700000 134.45362200 0.27487028 20840 1518084000 2018.02.08 10:00 134.38600000 134.22200000 134.18000000 134.44600000 134.43156277 0.25400137 22439 1518087600 2018.02.08 11:00 134.22300000 134.23400000 134.10400000 134.26000000 134.41274726 0.23816138 16300 1518091200 2018.02.08 12:00 134.23400000 134.22700000 134.07800000 134.27400000 134.39505705 0.21501487 16021 1518094800 2018.02.08 13:00 134.22600000 134.17500000 134.10400000 134.28600000 134.37409923 0.20839282 13839 1518098400 2018.02.08 14:00 134.17600000 134.15800000 134.01600000 134.30900000 134.35351836 0.20040317 24831 1518102000 2018.02.08 15:00 134.16200000 134.50600000 134.14400000 134.65300000 134.36804042 0.20969484 23221 1518105600 2018.02.08 16:00 134.50600000 134.35900000 134.24000000 134.62800000 134.36717942 0.19832498 25453 1518109200 2018.02.08 17:00 134.36100000 133.94100000 133.77500000 134.42100000 134.32659091 0.20080754 33145 1518112800 2018.02.08 18:00 133.94000000 133.43300000 133.26000000 134.02100000 134.24148701 0.25749940 36921 1518116400 2018.02.08 19:00 133.43200000 133.13800000 132.93600000 133.48500000 134.13639301 0.34486649 33750 1518120000 2018.02.08 20:00 133.13800000 133.62900000 132.98100000 133.72200000 134.08806987 0.36528217 33575 1518123600 2018.02.08 21:00 133.62900000 133.50700000 133.47200000 133.74700000 134.03272988 0.39378236 23086 1518127200 2018.02.08 22:00 133.50700000 133.11600000 133.05400000 133.61400000 133.94542227 0.45672346 23543 1518130800 2018.02.08 23:00 133.11600000 133.19200000 133.09800000 133.33800000 133.87366777 0.50011624 6332 1518134400 2018.02.09 00:00 133.17300000 133.20800000 133.13000000 133.33400000 133.81027084 0.52915445 4638 1518138000 2018.02.09 01:00 133.21000000 133.10600000 133.02900000 133.23600000 133.74319743 0.55952152 9408 1518141600 2018.02.09 02:00 133.11100000 133.35600000 133.07300000 133.42100000 133.70632148 0.56019439 15674 1518145200 2018.02.09 03:00 133.35700000 133.32200000 133.30900000 133.73500000 133.66971943 0.53708729 20834 1518148800 2018.02.09 04:00 133.32100000 133.38000000 133.13900000 133.46800000 133.64212711 0.50023906 21200 1518152400 2018.02.09 05:00 133.38000000 133.61100000 133.37000000 133.73200000 133.63916262 0.47222147 18311 1518156000 2018.02.09 06:00 133.61300000 133.47800000 133.43500000 133.66500000 133.62381380 0.45606111 10615 1518159600 2018.02.09 07:00 133.47800000 133.59800000 133.40700000 133.65500000 133.62135534 0.43520778 12340 1518163200 2018.02.09 08:00 133.59800000 133.67900000 133.53100000 133.75700000 133.62684531 0.41419271 12342 1518166800 2018.02.09 09:00 133.68000000 134.08600000 133.61500000 134.13600000 133.67057433 0.41496337 23923 1518170400 2018.02.09 10:00 134.08600000 134.04700000 133.94500000 134.17100000 133.70642439 0.41815048 20993 1518174000 2018.02.09 11:00 134.04700000 133.75600000 133.67200000 134.04900000 133.71114588 0.38017554 16638 1518177600 2018.02.09 12:00 133.75600000 133.78200000 133.63800000 133.89100000 133.71789389 0.35559467 14600 1518181200 2018.02.09 13:00 133.78300000 133.49000000 133.35900000 133.80100000 133.69618971 0.34260989 16384 1518184800 2018.02.09 14:00 133.49100000 133.26800000 133.11600000 133.49900000 133.65540974 0.32821277 22041 1518188400 2018.02.09 15:00 133.26800000 133.81900000 133.23200000 133.95600000 133.67098976 0.31637231 26725 1518192000 2018.02.09 16:00 133.81800000 133.49600000 133.35600000 133.82500000 133.65432407 0.31081786 29358 1518195600 2018.02.09 17:00 133.49700000 133.12100000 132.97600000 133.51000000 133.60353130 0.31015320 34105 1518199200 2018.02.09 18:00 133.12000000 132.60600000 132.59300000 133.14500000 133.50852832 0.34311431 29468 1518202800 2018.02.09 19:00 132.60600000 132.42900000 132.07700000 132.64600000 133.40571610 0.40718630 30033 1518206400 2018.02.09 20:00 132.42700000 132.45100000 131.98500000 132.58200000 133.31479076 0.46429105 28993 1518210000 2018.02.09 21:00 132.45000000 132.80900000 132.43700000 133.05800000 133.26662021 0.48446194 33576 1518213600 2018.02.09 22:00 132.80400000 133.11700000 132.62700000 133.29500000 133.25237067 0.48835863 24311 1518217200 2018.02.09 23:00 133.11500000 133.29900000 133.08900000 133.33100000 133.25681155 0.48720638 7055 1518393600 2018.02.12 00:00 133.27700000 133.36400000 133.20000000 133.36400000 133.26701998 0.48484531 2952 1518397200 2018.02.12 01:00 133.36400000 133.31100000 133.11700000 133.39300000 133.27120855 0.47809567 8836 1518400800 2018.02.12 02:00 133.31000000 133.22600000 133.02700000 133.35000000 133.26690297 0.47658224 12168 1518404400 2018.02.12 03:00 133.22800000 133.33300000 133.20200000 133.47000000 133.27319793 0.47030088 13307 1518408000 2018.02.12 04:00 133.33300000 133.52600000 133.31900000 133.54300000 133.29727432 0.46327606 7894 1518411600 2018.02.12 05:00 133.52500000 133.58600000 133.46000000 133.62800000 133.32477200 0.43444863 8679 1518415200 2018.02.12 06:00 133.58500000 133.51500000 133.46600000 133.65100000 133.34288895 0.40860866 7240 1518418800 2018.02.12 07:00 133.51400000 133.50300000 133.39600000 133.55900000 133.35813762 0.40335765 6044 1518422400 2018.02.12 08:00 133.50300000 133.55000000 133.44500000 133.61300000 133.37641023 0.40021434 9800 1518426000 2018.02.12 09:00 133.55100000 133.25100000 133.23400000 133.58900000 133.36446640 0.39614915 16747 1518429600 2018.02.12 10:00 133.25000000 133.31800000 133.07600000 133.51700000 133.36004103 0.39423286 21259 1518433200 2018.02.12 11:00 133.31800000 133.34500000 133.30100000 133.56200000 133.35860855 0.38008496 17771 1518436800 2018.02.12 12:00 133.34700000 133.35600000 133.24000000 133.44100000 133.35836012 0.37873837 12397 1518440400 2018.02.12 13:00 133.35600000 133.31200000 133.22100000 133.43100000 133.35394487 0.37342431 10775 1518444000 2018.02.12 14:00 133.31200000 133.21400000 133.14300000 133.32400000 133.34061678 0.33108030 12106 1518447600 2018.02.12 15:00 133.21500000 132.97200000 132.96000000 133.25300000 133.30551042 0.26642566 16866 1518451200 2018.02.12 16:00 132.97200000 133.09800000 132.91600000 133.25500000 133.28574753 0.19185648 25799 1518454800 2018.02.12 17:00 133.10000000 133.25900000 132.90000000 133.29600000 133.28320014 0.16023507 29725 1518458400 2018.02.12 18:00 133.25800000 133.37000000 133.14800000 133.39200000 133.29146680 0.15451915 21467 1518462000 2018.02.12 19:00 133.37100000 133.42000000 133.27100000 133.54200000 133.30370805 0.15370589 14569 1518465600 2018.02.12 20:00 133.42100000 133.55200000 133.35000000 133.60300000 133.32735491 0.15765737 10949 1518469200 2018.02.12 21:00 133.55000000 133.48200000 133.44300000 133.64100000 133.34208301 0.15909500 10955 1518472800 2018.02.12 22:00 133.48500000 133.49800000 133.43100000 133.64300000 133.35693225 0.15860414 13084 1518476400 2018.02.12 23:00 133.49700000 133.55300000 133.46000000 133.57700000 133.37560537 0.16243943 5262 1518480000 2018.02.13 00:00 133.55500000 133.61600000 133.46900000 133.64600000 133.39850009 0.16756745 3852 1518483600 2018.02.13 01:00 133.61800000 133.73500000 133.61700000 133.79200000 133.43054770 0.18213497 8079 1518487200 2018.02.13 02:00 133.73100000 133.52800000 133.50000000 133.73700000 133.43982887 0.18441170 13712 1518490800 2018.02.13 03:00 133.52700000 133.61700000 133.47500000 133.69000000 133.45670232 0.19216873 9350 1518494400 2018.02.13 04:00 133.61700000 133.57700000 133.51200000 133.67300000 133.46815924 0.19637736 7720 1518498000 2018.02.13 05:00 133.57700000 133.46300000 133.45300000 133.66300000 133.46766788 0.19014404 7008 1518501600 2018.02.13 06:00 133.46300000 133.34200000 133.26300000 133.53600000 133.45569951 0.18632678 12505 1518505200 2018.02.13 07:00 133.34200000 133.34900000 133.16900000 133.38200000 133.44553765 0.18429189 12587 1518508800 2018.02.13 08:00 133.34900000 133.20400000 133.15900000 133.40200000 133.42253407 0.18784072 13030 1518512400 2018.02.13 09:00 133.21000000 132.71700000 132.69300000 133.21100000 133.35534035 0.24110715 25309 1518516000 2018.02.13 10:00 132.71600000 132.65700000 132.53600000 132.76000000 133.28883174 0.29204564 23698 1518519600 2018.02.13 11:00 132.65700000 132.56300000 132.55300000 132.79300000 133.21970491 0.34217438 16048 1518523200 2018.02.13 12:00 132.56200000 132.88900000 132.52000000 132.90400000 133.18820920 0.35929424 16965 1518526800 2018.02.13 13:00 132.88900000 132.82700000 132.76500000 132.91100000 133.15380833 0.37960396 11951 1518530400 2018.02.13 14:00 132.82700000 132.83200000 132.70200000 132.91700000 133.12315992 0.39378436 14015 1518534000 2018.02.13 15:00 132.83700000 132.81700000 132.69500000 132.91900000 133.09400183 0.40381117 16531 1518537600 2018.02.13 16:00 132.81900000 133.09000000 132.79000000 133.12200000 133.09362070 0.39073093 25052 1518541200 2018.02.13 17:00 133.08800000 132.80400000 132.78700000 133.21100000 133.06603778 0.39378153 26289 1518544800 2018.02.13 18:00 132.80400000 133.02900000 132.73900000 133.09100000 133.06251037 0.38272891 20888 1518548400 2018.02.13 19:00 133.02700000 133.03400000 132.88100000 133.10400000 133.05979510 0.36727561 12354 1518552000 2018.02.13 20:00 133.03300000 132.96900000 132.95800000 133.15300000 133.05114794 0.34733649 10905 1518555600 2018.02.13 21:00 132.96800000 133.05900000 132.95100000 133.08700000 133.05189576 0.31182987 9733 1518559200 2018.02.13 22:00 133.05700000 133.21100000 133.04500000 133.27500000 133.06704854 0.29560296 10856 1518562800 2018.02.13 23:00 133.20800000 133.16700000 133.13500000 133.25300000 133.07656773 0.27120887 4264 1518566400 2018.02.14 00:00 133.17300000 133.16600000 133.10200000 133.19900000 133.08508509 0.25029665 4458 1518570000 2018.02.14 01:00 133.16600000 133.13200000 133.09200000 133.18900000 133.08955318 0.23761571 3346 1518573600 2018.02.14 02:00 133.13200000 133.13800000 133.10900000 133.36200000 133.09416716 0.23323687 10050 1518577200 2018.02.14 03:00 133.13800000 133.02800000 132.96000000 133.14600000 133.08786553 0.22316794 11753 1518580800 2018.02.14 04:00 133.02600000 132.73700000 132.66300000 133.10200000 133.05444976 0.21619431 15981 1518584400 2018.02.14 05:00 132.73600000 132.40600000 132.38900000 132.73700000 132.99269264 0.22413263 21037 1518588000 2018.02.14 06:00 132.40700000 132.56700000 132.36200000 132.62100000 132.95215048 0.22287805 16092 1518591600 2018.02.14 07:00 132.56700000 132.64700000 132.55800000 132.77200000 132.92308853 0.21486617 12628 1518595200 2018.02.14 08:00 132.64700000 132.63200000 132.58200000 132.74200000 132.89536582 0.22504198 9709 1518598800 2018.02.14 09:00 132.62900000 132.88400000 132.59900000 132.92700000 132.89428336 0.22464559 16076 1518602400 2018.02.14 10:00 132.88300000 132.83700000 132.63400000 132.98200000 132.88882780 0.22521326 15419 1518606000 2018.02.14 11:00 132.83700000 132.76500000 132.70800000 132.93500000 132.87703468 0.22800978 12759 1518609600 2018.02.14 12:00 132.76500000 132.71700000 132.63200000 132.79200000 132.86179328 0.22765201 12071 1518613200 2018.02.14 13:00 132.71700000 132.53800000 132.53000000 132.78100000 132.83095582 0.24324609 10070 1518616800 2018.02.14 14:00 132.53800000 132.37200000 132.36100000 132.55900000 132.78724574 0.26709783 10250 1518620400 2018.02.14 15:00 132.37200000 131.95200000 131.60300000 132.48400000 132.70769853 0.33306301 35587 1518624000 2018.02.14 16:00 131.95200000 132.31000000 131.82700000 132.40500000 132.66982248 0.34794826 37492 1518627600 2018.02.14 17:00 132.30900000 132.50700000 132.17500000 132.69900000 132.65431558 0.34220259 40713 1518631200 2018.02.14 18:00 132.50500000 132.64000000 132.44700000 132.82900000 132.65295219 0.31900435 27890 1518634800 2018.02.14 19:00 132.64100000 132.93200000 132.62200000 132.95600000 132.67952817 0.30149238 18282 1518638400 2018.02.14 20:00 132.93300000 132.92700000 132.79700000 133.03300000 132.70309692 0.28722815 18027 1518642000 2018.02.14 21:00 132.92600000 133.17500000 132.92500000 133.26700000 132.74804007 0.29670500 15955 1518645600 2018.02.14 22:00 133.17600000 133.29000000 133.15900000 133.38700000 132.79965530 0.32163163 15474 1518649200 2018.02.14 23:00 133.28800000 133.23400000 133.18600000 133.34600000 132.84102146 0.34632796 7037 1518652800 2018.02.15 00:00 133.20400000 133.22400000 133.12100000 133.28000000 132.87749561 0.36922261 6646 1518656400 2018.02.15 01:00 133.22200000 132.85200000 132.65600000 133.22300000 132.87506745 0.35302925 14244 1518660000 2018.02.15 02:00 132.84900000 132.95000000 132.76600000 133.06200000 132.88220389 0.34889306 20597 1518663600 2018.02.15 03:00 132.95100000 132.91700000 132.81100000 133.19700000 132.88551780 0.34596388 18432 1518667200 2018.02.15 04:00 132.91800000 132.64700000 132.51000000 132.96700000 132.86280182 0.33941586 14042 1518670800 2018.02.15 05:00 132.64600000 132.78700000 132.61900000 132.84200000 132.85558260 0.33809030 10448 1518674400 2018.02.15 06:00 132.78600000 132.78800000 132.58200000 132.79600000 132.84914616 0.33695059 12327 1518678000 2018.02.15 07:00 132.78700000 132.82800000 132.68100000 132.84800000 132.84713224 0.33604607 8192 1518681600 2018.02.15 08:00 132.82900000 132.73100000 132.61400000 132.83200000 132.83607203 0.33375592 12212 1518685200 2018.02.15 09:00 132.73000000 132.95400000 132.63200000 132.97200000 132.84730326 0.32948950 25753 1518688800 2018.02.15 10:00 132.95400000 132.87900000 132.84400000 133.07600000 132.85032200 0.31217692 20138 1518692400 2018.02.15 11:00 132.87800000 132.88300000 132.72900000 132.91400000 132.85343419 0.23880701 13809 1518696000 2018.02.15 12:00 132.88300000 133.01200000 132.82400000 133.05400000 132.86853570 0.20519367 13146 1518699600 2018.02.15 13:00 133.01000000 133.07200000 132.95300000 133.11600000 132.88791325 0.18813812 13292 1518703200 2018.02.15 14:00 133.07100000 133.01800000 132.98500000 133.26400000 132.90030246 0.17793319 15037 1518706800 2018.02.15 15:00 133.02000000 132.87200000 132.83600000 133.12400000 132.89760699 0.17870646 19812 1518710400 2018.02.15 16:00 132.87200000 132.93200000 132.71400000 133.00200000 132.90088252 0.17777712 21073 1518714000 2018.02.15 17:00 132.92800000 132.58900000 132.57400000 132.96300000 132.87117942 0.18682730 27419 1518717600 2018.02.15 18:00 132.59000000 132.75700000 132.52100000 132.81500000 132.86030519 0.16568143 19380 1518721200 2018.02.15 19:00 132.75700000 133.04600000 132.75500000 133.14700000 132.87799041 0.14684744 17183 1518724800 2018.02.15 20:00 133.04600000 132.93500000 132.88300000 133.13800000 132.88341989 0.12581807 12451 1518728400 2018.02.15 21:00 132.93500000 132.91100000 132.85700000 132.96700000 132.88604657 0.12596781 10824 1518732000 2018.02.15 22:00 132.91100000 132.66900000 132.62700000 132.92800000 132.86537547 0.13200429 10306 1518735600 2018.02.15 23:00 132.66800000 132.75500000 132.53700000 132.77100000 132.85486352 0.13325386 6350 1518739200 2018.02.16 00:00 132.70400000 132.69600000 132.62300000 132.74100000 132.83973366 0.13081412 7330 1518742800 2018.02.16 01:00 132.69600000 132.66100000 132.58600000 132.81700000 132.82271141 0.13852589 8336 1518746400 2018.02.16 02:00 132.66200000 132.85100000 132.62200000 132.91000000 132.82540556 0.13789731 12921 1518750000 2018.02.16 03:00 132.85000000 132.79800000 132.71400000 132.99700000 132.82279551 0.13854084 10708 1518753600 2018.02.16 04:00 132.79900000 132.99000000 132.74400000 133.04100000 132.83871974 0.13824396 15474 1518757200 2018.02.16 05:00 132.99200000 133.02400000 132.97500000 133.10200000 132.85636548 0.13949562 9994 1518760800 2018.02.16 06:00 133.02300000 132.64700000 132.39200000 133.02700000 132.83642591 0.14833789 23776 1518764400 2018.02.16 07:00 132.64600000 132.75900000 132.62600000 132.78200000 132.82905202 0.14981839 11298 1518768000 2018.02.16 08:00 132.76100000 132.64200000 132.53900000 132.80800000 132.81123754 0.15137820 9502 1518771600 2018.02.16 09:00 132.64200000 132.83200000 132.61700000 132.85400000 132.81321492 0.13967634 14795 1518775200 2018.02.16 10:00 132.83200000 132.67200000 132.57000000 132.83200000 132.79976588 0.13522664 18229 1518778800 2018.02.16 11:00 132.67100000 132.82300000 132.65200000 132.87900000 132.80197865 0.13438245 13250 1518782400 2018.02.16 12:00 132.82300000 132.42300000 132.37000000 132.82300000 132.76588544 0.15387542 15099 1518786000 2018.02.16 13:00 132.42200000 132.53000000 132.34900000 132.57500000 132.74342016 0.16010014 12679 1518789600 2018.02.16 14:00 132.52900000 132.55400000 132.47200000 132.60700000 132.72538015 0.16844272 14171 1518793200 2018.02.16 15:00 132.55500000 132.18900000 132.18700000 132.55500000 132.67429632 0.19869306 17850 1518796800 2018.02.16 16:00 132.18800000 132.25200000 132.04900000 132.36500000 132.63407763 0.21768638 23019 1518800400 2018.02.16 17:00 132.25200000 131.97900000 131.92700000 132.31700000 132.57168928 0.26325610 23080 1518804000 2018.02.16 18:00 131.98100000 132.00600000 131.89900000 132.12400000 132.51781411 0.30204422 15815 1518807600 2018.02.16 19:00 132.00500000 131.94800000 131.90000000 132.13900000 132.46354610 0.33554196 12151 1518811200 2018.02.16 20:00 131.94700000 131.86200000 131.85000000 132.06700000 132.40625600 0.37144424 14826 1518814800 2018.02.16 21:00 131.86200000 132.00200000 131.81200000 132.02800000 132.36775543 0.38828143 15287 1518818400 2018.02.16 22:00 132.00100000 131.89400000 131.88400000 132.03600000 132.32263586 0.39872395 8688 1518822000 2018.02.16 23:00 131.88700000 131.89700000 131.81100000 131.93200000 132.28209911 0.40540339 5853 1518998400 2018.02.19 00:00 131.86200000 131.97600000 131.84900000 132.04300000 132.25294682 0.38539577 7897 1519002000 2018.02.19 01:00 131.97000000 131.90000000 131.80700000 131.99100000 132.21933283 0.35862171 11731 1519005600 2018.02.19 02:00 131.89900000 132.04500000 131.88700000 132.10100000 132.20272971 0.35012188 14545 1519009200 2018.02.19 03:00 132.04500000 131.93700000 131.89200000 132.09000000 132.17742212 0.33476124 10663 1519012800 2018.02.19 04:00 131.94000000 131.92400000 131.90300000 131.99700000 132.15328668 0.32449986 6884 1519016400 2018.02.19 05:00 131.92300000 132.06100000 131.91900000 132.11000000 132.14449747 0.28740589 8653 1519020000 2018.02.19 06:00 132.06100000 132.09100000 132.00100000 132.14200000 132.13940247 0.26182840 10015 1519023600 2018.02.19 07:00 132.09200000 132.15400000 131.98700000 132.19700000 132.14079271 0.21298651 8841 1519027200 2018.02.19 08:00 132.15600000 132.26700000 132.12100000 132.28300000 132.15281245 0.20962390 12477 1519030800 2018.02.19 09:00 132.26800000 132.26900000 132.05200000 132.28800000 132.16387793 0.19917922 17130 1519034400 2018.02.19 10:00 132.26900000 132.17200000 132.14800000 132.30900000 132.16465146 0.17960014 14954 1519038000 2018.02.19 11:00 132.17000000 132.31800000 132.15900000 132.35500000 132.17925609 0.19243626 11510 1519041600 2018.02.19 12:00 132.31700000 132.33700000 132.28100000 132.37700000 132.19427932 0.20509042 8846 1519045200 2018.02.19 13:00 132.33600000 132.30400000 132.22100000 132.34100000 132.20472891 0.20758348 8219 1519048800 2018.02.19 14:00 132.30400000 132.15600000 132.11100000 132.32400000 132.20008806 0.20014719 8614 1519052400 2018.02.19 15:00 132.15900000 132.03800000 132.02100000 132.25400000 132.18465110 0.18636521 14599 1519056000 2018.02.19 16:00 132.03700000 131.99800000 131.95500000 132.06200000 132.16687480 0.16766927 9475 1519059600 2018.02.19 17:00 131.99800000 132.04400000 131.90100000 132.06000000 132.15517244 0.16070270 11223 1519063200 2018.02.19 18:00 132.04200000 132.20000000 132.00400000 132.21200000 132.15944173 0.15154878 8395 1519066800 2018.02.19 19:00 132.19900000 132.27000000 132.16200000 132.30200000 132.16997109 0.14495391 3893 1519070400 2018.02.19 20:00 132.27000000 132.22600000 132.18100000 132.28300000 132.17530718 0.14029676 15723 1519074000 2018.02.19 21:00 132.22600000 132.20800000 132.16800000 132.25500000 132.17842078 0.12691844 16099 1519077600 2018.02.19 22:00 132.20700000 132.23200000 132.16600000 132.24300000 132.18352356 0.12479080 6812 1519081200 2018.02.19 23:00 132.23200000 132.23700000 132.21700000 132.25900000 132.18861656 0.11307847 4324 1519084800 2018.02.20 00:00 132.24000000 132.25800000 132.20200000 132.29300000 132.19522450 0.09759763 2243 1519088400 2018.02.20 01:00 132.25500000 132.33200000 132.21600000 132.33200000 132.20825074 0.09726532 4710 1519092000 2018.02.20 02:00 132.33200000 132.47100000 132.28000000 132.51200000 132.23327448 0.10970626 11620 1519095600 2018.02.20 03:00 132.47100000 132.25300000 132.19500000 132.47100000 132.23515310 0.10843619 14089 1519099200 2018.02.20 04:00 132.25300000 132.23800000 132.15300000 132.27500000 132.23542423 0.10822212 8067 1519102800 2018.02.20 05:00 132.23800000 132.26700000 132.18200000 132.30700000 132.23843145 0.10844127 6671 1519106400 2018.02.20 06:00 132.26600000 132.28200000 132.22400000 132.35000000 132.24258084 0.10813103 6295 1519110000 2018.02.20 07:00 132.28300000 132.31900000 132.21800000 132.34000000 132.24985885 0.10901863 6202 1519113600 2018.02.20 08:00 132.32000000 132.33100000 132.28700000 132.37900000 132.25758658 0.11023505 9398 1519117200 2018.02.20 09:00 132.33000000 132.21800000 132.16000000 132.40200000 132.25381643 0.10918021 20148 1519120800 2018.02.20 10:00 132.21700000 132.38000000 132.21700000 132.42000000 132.26583391 0.11274806 19814 1519124400 2018.02.20 11:00 132.38000000 132.29700000 132.28800000 132.45700000 132.26880211 0.10124217 16964 1519128000 2018.02.20 12:00 132.29900000 132.23200000 132.15400000 132.33200000 132.26529715 0.08145481 14897 1519131600 2018.02.20 13:00 132.23200000 132.19700000 132.11700000 132.25100000 132.25879266 0.06748481 12764 1519135200 2018.02.20 14:00 132.19700000 132.27800000 132.18200000 132.34600000 132.26062193 0.06587194 12915 1519138800 2018.02.20 15:00 132.27700000 132.27700000 132.17100000 132.30500000 132.26218175 0.06557864 17223 1519142400 2018.02.20 16:00 132.28000000 132.32700000 132.21100000 132.44600000 132.26835491 0.06513295 19772 1519146000 2018.02.20 17:00 132.32500000 132.18400000 132.15400000 132.35900000 132.26032111 0.06837863 18958 1519149600 2018.02.20 18:00 132.18400000 132.41100000 132.15300000 132.43400000 132.27467148 0.07169834 16703 1519153200 2018.02.20 19:00 132.41200000 132.41100000 132.36100000 132.48700000 132.28765515 0.07455112 12142 1519156800 2018.02.20 20:00 132.41300000 132.39600000 132.31500000 132.41700000 132.29797371 0.07647432 9529 1519160400 2018.02.20 21:00 132.39600000 132.33200000 132.28300000 132.41900000 132.30121431 0.07624277 9696 1519164000 2018.02.20 22:00 132.33100000 132.31000000 132.26700000 132.37200000 132.30205104 0.06620584 8448 1519167600 2018.02.20 23:00 132.31200000 132.40700000 132.30000000 132.41800000 132.31204618 0.06971783 3833 1519171200 2018.02.21 00:00 132.40400000 132.37200000 132.34100000 132.41600000 132.31775607 0.06932633 1853 1519174800 2018.02.21 01:00 132.37200000 132.47700000 132.33400000 132.47800000 132.33292215 0.07777903 4494 1519178400 2018.02.21 02:00 132.47700000 132.65500000 132.38100000 132.69600000 132.36359624 0.10760844 12232 1519182000 2018.02.21 03:00 132.65600000 132.77500000 132.59200000 132.82100000 132.40277755 0.14661944 11607 1519185600 2018.02.21 04:00 132.77800000 133.00300000 132.74700000 133.02500000 132.45994159 0.20781479 11241 1519189200 2018.02.21 05:00 133.00400000 132.90600000 132.89100000 133.05900000 132.50242334 0.23332927 9633 1519192800 2018.02.21 06:00 132.90300000 132.81200000 132.73700000 132.95500000 132.53190683 0.24954284 12770 1519196400 2018.02.21 07:00 132.81200000 132.85100000 132.72600000 132.85900000 132.56229666 0.26199715 9131 1519200000 2018.02.21 08:00 132.85000000 132.83500000 132.78200000 132.90000000 132.58826841 0.26505757 9008 1519203600 2018.02.21 09:00 132.83600000 132.73000000 132.70000000 132.89700000 132.60176665 0.25526355 14963 1519207200 2018.02.21 10:00 132.73000000 132.48000000 132.39900000 132.73000000 132.59016983 0.24400122 18895 1519210800 2018.02.21 11:00 132.48000000 132.57200000 132.36300000 132.60600000 132.58843937 0.23357199 14164 1519214400 2018.02.21 12:00 132.57400000 132.37700000 132.34900000 132.61700000 132.56830229 0.22984152 11536 1519218000 2018.02.21 13:00 132.37700000 132.40100000 132.31500000 132.41300000 132.55236874 0.21755515 11305 1519221600 2018.02.21 14:00 132.40200000 132.32900000 132.26700000 132.42700000 132.53109552 0.22381759 18880 1519225200 2018.02.21 15:00 132.33200000 132.42300000 132.31800000 132.46000000 132.52080071 0.22562951 18097 1519228800 2018.02.21 16:00 132.42300000 132.51100000 132.35100000 132.57500000 132.51986731 0.22414768 26453 1519232400 2018.02.21 17:00 132.51100000 132.58000000 132.43800000 132.69600000 132.52559423 0.21882492 23460 1519236000 2018.02.21 18:00 132.57900000 132.55900000 132.50800000 132.64000000 132.52877573 0.21245065 18858 1519239600 2018.02.21 19:00 132.55800000 132.69900000 132.54600000 132.70000000 132.54498757 0.20792679 8747 1519243200 2018.02.21 20:00 132.70000000 132.73800000 132.64300000 132.77600000 132.56336971 0.20150625 7196 1519246800 2018.02.21 21:00 132.73600000 132.57700000 132.53400000 132.78500000 132.56466783 0.20010527 33674 1519250400 2018.02.21 22:00 132.57700000 132.32500000 132.29200000 132.58700000 132.54184232 0.21387515 20857 1519254000 2018.02.21 23:00 132.32600000 132.37700000 132.26500000 132.44200000 132.52614305 0.21584504 9252 1519257600 2018.02.22 00:00 132.36700000 132.26200000 132.24000000 132.38100000 132.50098657 0.20348606 4433 1519261200 2018.02.22 01:00 132.26500000 132.11400000 132.04900000 132.31200000 132.46413071 0.20979226 5708 1519264800 2018.02.22 02:00 132.11400000 131.86000000 131.85800000 132.21600000 132.40659445 0.24768402 12339 1519268400 2018.02.22 03:00 131.86000000 131.70200000 131.57200000 131.96700000 132.33949022 0.28799232 19920 1519272000 2018.02.22 04:00 131.70300000 131.85200000 131.66500000 131.90300000 132.29306258 0.29639440 10647 1519275600 2018.02.22 05:00 131.85300000 131.75700000 131.70300000 131.85500000 132.24200900 0.31386950 5845 1519279200 2018.02.22 06:00 131.75800000 131.84400000 131.71000000 131.88100000 132.20410338 0.33000208 6056 1519282800 2018.02.22 07:00 131.84400000 131.91300000 131.79500000 131.92000000 132.17637925 0.33202264 6808 1519286400 2018.02.22 08:00 131.91200000 131.94000000 131.76900000 131.94100000 132.15386694 0.33809520 10234 1519290000 2018.02.22 09:00 131.93900000 131.89900000 131.85700000 131.97500000 132.12959390 0.34346000 14847 1519293600 2018.02.22 10:00 131.90000000 131.77900000 131.67100000 131.90700000 132.09620400 0.35633419 19330 1519297200 2018.02.22 11:00 131.78100000 131.93700000 131.66400000 131.94100000 132.08104172 0.35370038 18657 1519300800 2018.02.22 12:00 131.93600000 131.92400000 131.85500000 132.05400000 132.06608536 0.34473012 12978 1519304400 2018.02.22 13:00 131.92400000 131.79200000 131.78800000 131.96700000 132.03998199 0.33384127 9643 1519308000 2018.02.22 14:00 131.79200000 131.34000000 131.33600000 131.87600000 131.97331704 0.35468257 20645 1519311600 2018.02.22 15:00 131.34400000 131.60200000 131.28700000 131.64500000 131.93795351 0.32840920 23035 1519315200 2018.02.22 16:00 131.60100000 131.72800000 131.57200000 131.87600000 131.91795794 0.27925381 21162 1519318800 2018.02.22 17:00 131.72800000 131.71300000 131.59800000 131.81000000 131.89843814 0.23954652 23353 1519322400 2018.02.22 18:00 131.71000000 131.84200000 131.65700000 131.94800000 131.89306308 0.21919709 18445 1519326000 2018.02.22 19:00 131.84200000 131.75700000 131.70200000 131.89700000 131.88010469 0.18905311 12365 1519329600 2018.02.22 20:00 131.75600000 131.66600000 131.58400000 131.81000000 131.85971377 0.16676441 11874 1519333200 2018.02.22 21:00 131.66600000 131.48500000 131.47600000 131.70200000 131.82402674 0.16194280 10067 1519336800 2018.02.22 22:00 131.48700000 131.49700000 131.46400000 131.55400000 131.79288134 0.16664451 10923 1519340400 2018.02.22 23:00 131.49600000 131.64100000 131.47600000 131.65800000 131.77841645 0.16536755 5401 1519344000 2018.02.23 00:00 131.61100000 131.58800000 131.54000000 131.64500000 131.76028155 0.16595552 2460 1519347600 2018.02.23 01:00 131.59200000 131.68300000 131.54800000 131.68800000 131.75292140 0.16560693 5948 1519351200 2018.02.23 02:00 131.68300000 131.75700000 131.65000000 131.85100000 131.75330984 0.16442087 10512 1519354800 2018.02.23 03:00 131.75800000 131.63100000 131.56700000 131.78500000 131.74166128 0.16010940 11187 1519358400 2018.02.23 04:00 131.63000000 131.60600000 131.58100000 131.69300000 131.72874116 0.15331948 7702 1519362000 2018.02.23 05:00 131.60700000 131.55200000 131.48900000 131.61700000 131.71190867 0.14875192 8791 1519365600 2018.02.23 06:00 131.55200000 131.59500000 131.52300000 131.60700000 131.70077451 0.14732592 5727 1519369200 2018.02.23 07:00 131.59400000 131.59200000 131.55200000 131.64000000 131.69041503 0.13620719 6755 1519372800 2018.02.23 08:00 131.59200000 131.64600000 131.52400000 131.74600000 131.68618503 0.12440867 9939 1519376400 2018.02.23 09:00 131.64600000 131.58100000 131.52100000 131.65100000 131.67616741 0.11978051 12960 1519380000 2018.02.23 10:00 131.58100000 131.58500000 131.35300000 131.60700000 131.66748480 0.09227044 20192 1519383600 2018.02.23 11:00 131.58700000 131.57600000 131.53000000 131.65600000 131.65877196 0.09080768 12844 1519387200 2018.02.23 12:00 131.57600000 131.49100000 131.45200000 131.61300000 131.64279368 0.09254342 10703 1519390800 2018.02.23 13:00 131.49000000 131.44100000 131.36700000 131.51700000 131.62357523 0.09739505 12190 1519394400 2018.02.23 14:00 131.44000000 131.25800000 131.24700000 131.45600000 131.58875854 0.10980887 11744 1519398000 2018.02.23 15:00 131.25800000 131.32100000 131.23700000 131.39500000 131.56325773 0.11571784 12942 1519401600 2018.02.23 16:00 131.32000000 131.37300000 131.29800000 131.41700000 131.54513795 0.11973965 15160 1519405200 2018.02.23 17:00 131.37300000 131.11500000 130.93400000 131.45700000 131.50417243 0.15347553 19580 1519408800 2018.02.23 18:00 131.11600000 131.16200000 131.05200000 131.21700000 131.47158458 0.17558045 15478 1519412400 2018.02.23 19:00 131.16000000 131.13800000 131.08900000 131.18400000 131.43981462 0.19180850 8008 1519416000 2018.02.23 20:00 131.13900000 131.09600000 131.02200000 131.15500000 131.40707037 0.20974700 6088 1519419600 2018.02.23 21:00 131.09500000 131.24700000 131.07900000 131.25800000 131.39182557 0.20651412 6264 1519423200 2018.02.23 22:00 131.24700000 131.40700000 131.22100000 131.44600000 131.39327075 0.18950132 9181 1519426800 2018.02.23 23:00 131.40500000 131.39200000 131.28500000 131.43200000 131.39314973 0.18190333 7409 1519603200 2018.02.26 00:00 131.76600000 131.55200000 131.52400000 131.76600000 131.40827833 0.17867650 9671 1519606800 2018.02.26 01:00 131.55300000 131.58000000 131.41100000 131.58500000 131.42463277 0.18072938 10347 1519610400 2018.02.26 02:00 131.58000000 131.35200000 131.34200000 131.59400000 131.41771537 0.17640006 12767 1519614000 2018.02.26 03:00 131.35400000 131.17700000 131.10200000 131.39600000 131.39479009 0.17618041 16670 1519617600 2018.02.26 04:00 131.17500000 131.15400000 131.10500000 131.23900000 131.37185770 0.17102699 13209 1519621200 2018.02.26 05:00 131.15500000 131.19900000 131.15200000 131.27200000 131.35539506 0.16576000 7158 1519624800 2018.02.26 06:00 131.20000000 131.27800000 131.15600000 131.28900000 131.34802411 0.15686115 5366 1519628400 2018.02.26 07:00 131.27700000 131.31700000 131.27500000 131.41900000 131.34506943 0.14762996 8850 1519632000 2018.02.26 08:00 131.31700000 131.31300000 131.24700000 131.36700000 131.34201520 0.14309497 11908 1519635600 2018.02.26 09:00 131.31200000 131.26400000 131.08000000 131.33200000 131.33458518 0.13962390 16400 1519639200 2018.02.26 10:00 131.26300000 131.40000000 131.26300000 131.49800000 131.34081516 0.14137473 17226 1519642800 2018.02.26 11:00 131.39900000 131.57500000 131.39400000 131.60700000 131.36311848 0.15755765 13840 1519646400 2018.02.26 12:00 131.57300000 131.59700000 131.53000000 131.69200000 131.38539291 0.17366900 10719 1519650000 2018.02.26 13:00 131.59600000 131.70200000 131.56000000 131.73700000 131.41554597 0.18669875 8991 1519653600 2018.02.26 14:00 131.70300000 131.54200000 131.54200000 131.75100000 131.42758921 0.18391811 11503 1519657200 2018.02.26 15:00 131.54000000 131.48200000 131.48200000 131.65300000 131.43277119 0.17403274 14358 1519660800 2018.02.26 16:00 131.48200000 131.56800000 131.47900000 131.68700000 131.44565012 0.16252619 14999 1519664400 2018.02.26 17:00 131.57500000 131.41600000 131.31000000 131.57500000 131.44282630 0.15592043 19748 1519668000 2018.02.26 18:00 131.41700000 131.50600000 131.37900000 131.63200000 131.44884284 0.15740990 14170 1519671600 2018.02.26 19:00 131.50700000 131.69600000 131.50700000 131.73800000 131.47238162 0.17013827 9015 1519675200 2018.02.26 20:00 131.69700000 131.67700000 131.65400000 131.72400000 131.49186909 0.17993078 5769 1519678800 2018.02.26 21:00 131.67700000 131.62700000 131.61500000 131.71100000 131.50473870 0.18532781 6094 1519682400 2018.02.26 22:00 131.62800000 131.66100000 131.62200000 131.71200000 131.51962073 0.18980733 7063 1519686000 2018.02.26 23:00 131.65900000 131.73200000 131.63800000 131.74900000 131.53984732 0.18495978 3965 1519689600 2018.02.27 00:00 131.67600000 131.74400000 131.66600000 131.75200000 131.55929044 0.17378768 6224 1519693200 2018.02.27 01:00 131.74300000 131.86200000 131.73000000 131.87000000 131.58811992 0.17256410 5006 1519696800 2018.02.27 02:00 131.86100000 131.75500000 131.70500000 131.90800000 131.60401326 0.16472235 11615 1519700400 2018.02.27 03:00 131.75700000 132.02000000 131.72500000 132.02200000 131.64363104 0.18166933 9886 1519704000 2018.02.27 04:00 132.02200000 131.94200000 131.92800000 132.07600000 131.67204713 0.18191721 7139 1519707600 2018.02.27 05:00 131.94200000 131.83100000 131.69300000 131.95600000 131.68718550 0.16254722 8927 1519711200 2018.02.27 06:00 131.83100000 131.79600000 131.77500000 131.84700000 131.69754879 0.15169186 4771 1519714800 2018.02.27 07:00 131.79700000 131.73200000 131.70900000 131.81600000 131.70082986 0.14950011 6131 1519718400 2018.02.27 08:00 131.73100000 131.71800000 131.66700000 131.76300000 131.70246511 0.14774948 8804 1519722000 2018.02.27 09:00 131.71900000 132.06700000 131.67200000 132.08900000 131.73718272 0.16897402 15248 1519725600 2018.02.27 10:00 132.06800000 132.04200000 131.97500000 132.18700000 131.76621293 0.17820618 17795 1519729200 2018.02.27 11:00 132.04100000 131.98800000 131.89700000 132.09900000 131.78733551 0.17466107 11378 1519732800 2018.02.27 12:00 131.98800000 131.92600000 131.87800000 132.05700000 131.80054165 0.17102159 11781 1519736400 2018.02.27 13:00 131.92600000 131.74500000 131.68800000 131.98300000 131.79525197 0.14854866 11072 1519740000 2018.02.27 14:00 131.74500000 131.84700000 131.72200000 131.87900000 131.80018036 0.13339293 9756 1519743600 2018.02.27 15:00 131.84700000 131.60200000 131.57700000 131.86600000 131.78130604 0.14197484 24161 1519747200 2018.02.27 16:00 131.60000000 131.57100000 131.49400000 131.65800000 131.76127689 0.15294090 21111 1519750800 2018.02.27 17:00 131.57000000 131.64500000 131.34500000 131.68800000 131.75020290 0.15619208 29117 1519754400 2018.02.27 18:00 131.64500000 131.54200000 131.47000000 131.64900000 131.73037405 0.16954563 22083 1519758000 2018.02.27 19:00 131.54200000 131.51700000 131.30400000 131.54200000 131.71005271 0.18451364 14880 1519761600 2018.02.27 20:00 131.51600000 131.37000000 131.35000000 131.55300000 131.67766674 0.21232843 9379 1519765200 2018.02.27 21:00 131.36900000 131.43800000 131.34200000 131.47800000 131.65484134 0.22426338 10059 1519768800 2018.02.27 22:00 131.43700000 131.30100000 131.30100000 131.45200000 131.62114216 0.24977722 9662 1519772400 2018.02.27 23:00 131.30100000 131.29300000 131.27200000 131.35200000 131.58989053 0.25583548 4811 1519776000 2018.02.28 00:00 131.28400000 131.34100000 131.27400000 131.35200000 131.56618667 0.25787817 7094 1519779600 2018.02.28 01:00 131.34100000 131.34200000 131.32300000 131.46400000 131.54483556 0.26299201 6112 1519783200 2018.02.28 02:00 131.34200000 131.29600000 131.23400000 131.51800000 131.52113693 0.27027451 10964 1519786800 2018.02.28 03:00 131.29600000 131.02700000 130.94300000 131.37400000 131.47407627 0.30145215 15026 1519790400 2018.02.28 04:00 131.02700000 131.10400000 130.97800000 131.14200000 131.43883091 0.31836227 10070 1519794000 2018.02.28 05:00 131.10400000 131.05700000 130.95800000 131.14700000 131.40246606 0.30767491 9772 1519797600 2018.02.28 06:00 131.05600000 131.02700000 131.00500000 131.10000000 131.36670739 0.29302815 4889 1519801200 2018.02.28 07:00 131.02600000 130.91100000 130.90400000 131.04300000 131.32330669 0.28512606 7594 1519804800 2018.02.28 08:00 130.91000000 130.97500000 130.81000000 131.03000000 131.29013462 0.26815960 11646 1519808400 2018.02.28 09:00 130.97500000 130.88200000 130.87400000 131.06900000 131.25126466 0.26928239 14904 1519812000 2018.02.28 10:00 130.88100000 130.88000000 130.74500000 130.93200000 131.21590612 0.25149250 18476 1519815600 2018.02.28 11:00 130.87900000 130.85400000 130.76600000 130.90500000 131.18143887 0.25243018 15155 1519819200 2018.02.28 12:00 130.85400000 130.88700000 130.75600000 130.93200000 131.15339707 0.24783670 11856 1519822800 2018.02.28 13:00 130.88500000 130.86500000 130.83200000 130.96300000 131.12593068 0.23198244 11888 1519826400 2018.02.28 14:00 130.86600000 130.68100000 130.58700000 130.88600000 131.08355633 0.23422153 13274 1519830000 2018.02.28 15:00 130.67900000 130.80100000 130.67700000 130.87500000 131.05664621 0.22196738 15265 1519833600 2018.02.28 16:00 130.80100000 130.75900000 130.70900000 130.88700000 131.02829895 0.22005801 16623 1519837200 2018.02.28 17:00 130.75900000 130.15300000 130.10300000 130.77100000 130.94493714 0.27544450 24181 1519840800 2018.02.28 18:00 130.15200000 130.19000000 130.09500000 130.33200000 130.87303837 0.31475615 21461 1519844400 2018.02.28 19:00 130.19100000 130.30700000 130.16700000 130.37300000 130.81912995 0.32942784 11353 1519848000 2018.02.28 20:00 130.30700000 130.33300000 130.23500000 130.34400000 130.77283186 0.32958462 8069 1519851600 2018.02.28 21:00 130.33500000 130.15200000 130.13400000 130.40800000 130.71370502 0.33664482 9517 1519855200 2018.02.28 22:00 130.15200000 130.17500000 130.04100000 130.22300000 130.66239978 0.33498519 13535 1519858800 2018.02.28 23:00 130.17500000 130.08800000 130.07200000 130.22800000 130.60769504 0.35234107 6264 1519862400 2018.03.01 00:00 130.05400000 130.03900000 130.02900000 130.14000000 130.55353361 0.36081238 6003 1519866000 2018.03.01 01:00 130.03900000 130.00700000 129.95200000 130.09500000 130.50148279 0.36689380 5506 1519869600 2018.03.01 02:00 130.00800000 130.04100000 129.84600000 130.09700000 130.45762728 0.36484298 14562 1519873200 2018.03.01 03:00 130.04100000 130.01900000 129.87900000 130.12400000 130.41585326 0.36596201 14725 1519876800 2018.03.01 04:00 130.01800000 130.11100000 129.93900000 130.17600000 130.38681961 0.35144767 9874 1519880400 2018.03.01 05:00 130.11200000 130.16600000 130.06400000 130.20900000 130.36578917 0.33712803 5532 1519884000 2018.03.01 06:00 130.16600000 130.25100000 130.12000000 130.30000000 130.35485687 0.31738857 7134 1519887600 2018.03.01 07:00 130.25100000 130.25200000 130.14600000 130.31700000 130.34506098 0.29681619 8420 1519891200 2018.03.01 08:00 130.25100000 130.30200000 130.13300000 130.30500000 130.34095993 0.27023801 10798 1519894800 2018.03.01 09:00 130.30200000 130.29900000 130.28400000 130.47500000 130.33696375 0.24233252 17510 1519898400 2018.03.01 10:00 130.29800000 130.23200000 130.20700000 130.43200000 130.32696720 0.22670739 15112 1519902000 2018.03.01 11:00 130.23200000 130.05200000 129.99900000 130.23400000 130.30077985 0.19439288 16210 1519905600 2018.03.01 12:00 130.05200000 130.12600000 130.01500000 130.21900000 130.28413415 0.15673596 13140 1519909200 2018.03.01 13:00 130.12500000 129.98500000 129.94600000 130.14000000 130.25564518 0.14734708 10159 1519912800 2018.03.01 14:00 129.98400000 129.92000000 129.89200000 130.08000000 130.22367897 0.14470366 14568 1519916400 2018.03.01 15:00 129.92200000 130.31000000 129.87100000 130.32200000 130.23190002 0.14952831 17372 1519920000 2018.03.01 16:00 130.30900000 130.05900000 130.03700000 130.38600000 130.21543336 0.14224825 23892 1519923600 2018.03.01 17:00 130.06400000 130.37400000 129.99200000 130.79200000 130.23053494 0.15422337 35463 1519927200 2018.03.01 18:00 130.37400000 130.59300000 130.30300000 130.69800000 130.26505542 0.19018780 26500 1519930800 2018.03.01 19:00 130.59300000 130.43400000 130.37600000 130.62100000 130.28114538 0.19766663 20194 1519934400 2018.03.01 20:00 130.43300000 129.88700000 129.88100000 130.43400000 130.24360773 0.19247800 23007 1519938000 2018.03.01 21:00 129.88600000 130.21000000 129.76200000 130.25100000 130.24040699 0.18416166 33924 1519941600 2018.03.01 22:00 130.21000000 130.22700000 130.15300000 130.46200000 130.23913013 0.17835471 26349 1519945200 2018.03.01 23:00 130.22800000 130.33000000 130.22000000 130.35300000 130.24778441 0.17449566 7621 1519948800 2018.03.02 00:00 130.28500000 130.23000000 130.20400000 130.39300000 130.24609065 0.17149499 5834 1519952400 2018.03.02 01:00 130.23000000 130.28700000 130.18000000 130.30600000 130.24998678 0.17148631 6106 1519956000 2018.03.02 02:00 130.28700000 130.42800000 130.22600000 130.43700000 130.26694042 0.17906387 12630 1519959600 2018.03.02 03:00 130.42800000 130.12500000 130.08200000 130.43900000 130.25342229 0.17884973 14639 1519963200 2018.03.02 04:00 130.12300000 130.14400000 130.00700000 130.20500000 130.24300112 0.17811701 12243 1519966800 2018.03.02 05:00 130.14300000 130.19700000 130.12800000 130.24700000 130.23862006 0.17715193 8220 1519970400 2018.03.02 06:00 130.19800000 130.24600000 130.19500000 130.36800000 130.23932291 0.17727548 8205 1519974000 2018.03.02 07:00 130.24700000 129.90600000 129.87700000 130.31800000 130.20757787 0.18383575 11123 1519977600 2018.03.02 08:00 129.90500000 129.85800000 129.68900000 129.95200000 130.17428474 0.19835472 14850 1519981200 2018.03.02 09:00 129.86000000 129.67000000 129.67000000 129.94100000 130.12625762 0.22876067 17674 1519984800 2018.03.02 10:00 129.66800000 129.70100000 129.56100000 129.82300000 130.08575690 0.25235853 18648 1519988400 2018.03.02 11:00 129.70000000 129.82800000 129.56900000 129.92500000 130.06120862 0.25999280 15744 1519992000 2018.03.02 12:00 129.82800000 129.71000000 129.70600000 129.92000000 130.02776018 0.28065098 16525 1519995600 2018.03.02 13:00 129.71100000 129.72100000 129.66100000 129.82500000 129.99854492 0.28595023 21728 1519999200 2018.03.02 14:00 129.72000000 129.69900000 129.64600000 129.87700000 129.97001684 0.26809062 17300 1520002800 2018.03.02 15:00 129.70000000 129.75900000 129.62200000 129.84600000 129.94992000 0.25548300 20486 1520006400 2018.03.02 16:00 129.75900000 129.73700000 129.63800000 129.84700000 129.92964190 0.26421389 23203 1520010000 2018.03.02 17:00 129.73400000 129.82600000 129.70100000 130.01200000 129.91977124 0.25987731 26790 1520013600 2018.03.02 18:00 129.82700000 130.12800000 129.74200000 130.14400000 129.93960255 0.25125280 22850 1520017200 2018.03.02 19:00 130.12700000 129.99900000 129.94600000 130.12700000 129.94525945 0.23555394 17092 1520020800 2018.03.02 20:00 129.99900000 129.98200000 129.83500000 130.04400000 129.94875855 0.22692622 13492 1520024400 2018.03.02 21:00 129.98200000 130.14400000 129.98200000 130.21300000 129.96735298 0.21985837 11704 1520028000 2018.03.02 22:00 130.14400000 130.36500000 130.08700000 130.37900000 130.00522412 0.22214493 13863 1520031600 2018.03.02 23:00 130.36400000 130.26600000 130.25900000 130.37200000 130.03005992 0.23595397 5229 1520208000 2018.03.05 00:00 129.99200000 130.38900000 129.97300000 130.51700000 130.06424469 0.26011823 10528 1520211600 2018.03.05 01:00 130.39000000 130.03100000 129.77000000 130.43500000 130.06107853 0.25712072 15589 1520215200 2018.03.05 02:00 130.03300000 130.06200000 130.01200000 130.31900000 130.06116629 0.25381634 12310 1520218800 2018.03.05 03:00 130.06100000 130.05700000 130.00200000 130.21600000 130.06076950 0.25125488 10289 1520222400 2018.03.05 04:00 130.05800000 129.94700000 129.93000000 130.08900000 130.04993431 0.24384453 9129 1520226000 2018.03.05 05:00 129.94700000 130.10800000 129.87600000 130.12300000 130.05546437 0.23085335 8789 1520229600 2018.03.05 06:00 130.10700000 129.98300000 129.96900000 130.14600000 130.04856300 0.21535296 8495 1520233200 2018.03.05 07:00 129.98400000 130.04800000 129.96900000 130.09700000 130.04850939 0.20961655 7470 1520236800 2018.03.05 08:00 130.04800000 129.72500000 129.64000000 130.11100000 130.01769897 0.20329469 12720 1520240400 2018.03.05 09:00 129.72300000 129.47000000 129.35200000 129.72500000 129.96553716 0.22664048 27010 1520244000 2018.03.05 10:00 129.47000000 130.06900000 129.43000000 130.18800000 129.97539076 0.21834228 26629 1520247600 2018.03.05 11:00 130.06900000 130.09500000 129.92600000 130.15700000 129.98678212 0.21242776 17520 1520251200 2018.03.05 12:00 130.09400000 130.04300000 129.95700000 130.26600000 129.99213620 0.20409937 16676 1520254800 2018.03.05 13:00 130.04200000 129.98700000 129.82400000 130.05100000 129.99164704 0.20082248 14308 1520258400 2018.03.05 14:00 129.98600000 129.87600000 129.82700000 129.98900000 129.98063304 0.20269579 14823 1520262000 2018.03.05 15:00 129.87700000 130.05500000 129.83400000 130.09700000 129.98771561 0.20155364 14926 1520265600 2018.03.05 16:00 130.05400000 130.37500000 130.01900000 130.39600000 130.02459983 0.21103820 21714 1520269200 2018.03.05 17:00 130.37400000 130.46900000 130.18100000 130.50600000 130.06692366 0.22707381 25964 1520272800 2018.03.05 18:00 130.47000000 130.65400000 130.38300000 130.76900000 130.12283569 0.25574878 22310 1520276400 2018.03.05 19:00 130.65200000 130.94800000 130.61600000 130.95000000 130.20142277 0.32422183 15417 1520280000 2018.03.05 20:00 130.94900000 130.85200000 130.83000000 130.99700000 130.26338250 0.36829197 11488 1520283600 2018.03.05 21:00 130.85200000 130.90100000 130.82400000 130.97600000 130.32410798 0.40783351 10886 1520287200 2018.03.05 22:00 130.90000000 130.97800000 130.86200000 131.00100000 130.38638341 0.44679104 9368 1520290800 2018.03.05 23:00 130.97800000 131.00500000 130.92900000 131.01100000 130.44529928 0.47896661 3543 1520294400 2018.03.06 00:00 131.00100000 131.00000000 130.94400000 131.01400000 130.49812792 0.49712677 6709 1520298000 2018.03.06 01:00 131.00000000 131.08500000 130.98200000 131.12100000 130.55402050 0.52246942 6674 1520301600 2018.03.06 02:00 131.08500000 131.29600000 131.08200000 131.40500000 130.62468521 0.55170644 11699 1520305200 2018.03.06 03:00 131.29600000 131.38300000 131.26800000 131.50100000 130.69690567 0.58121266 13270 1520308800 2018.03.06 04:00 131.38400000 131.42100000 131.35900000 131.54600000 130.76586703 0.57894470 9523 1520312400 2018.03.06 05:00 131.42200000 131.35200000 131.33400000 131.46800000 130.82168922 0.52889660 6511 1520316000 2018.03.06 06:00 131.35200000 131.23000000 131.22700000 131.36200000 130.86057596 0.51653529 7510 1520319600 2018.03.06 07:00 131.23100000 131.17900000 131.06200000 131.24000000 130.89090206 0.49688722 7796 1520323200 2018.03.06 08:00 131.17800000 131.08500000 131.04200000 131.19600000 130.90938758 0.46308256 11297 1520326800 2018.03.06 09:00 131.08500000 130.92000000 130.79800000 131.20100000 130.91039828 0.41463801 18606 1520330400 2018.03.06 10:00 130.91900000 130.84200000 130.77900000 130.93400000 130.90388416 0.34530786 19522 1520334000 2018.03.06 11:00 130.84300000 130.67900000 130.67600000 130.89000000 130.88246662 0.29928371 14048 1520337600 2018.03.06 12:00 130.68000000 130.81500000 130.59900000 130.88600000 130.87604123 0.28023970 12113 1520341200 2018.03.06 13:00 130.81500000 131.84700000 130.80000000 131.91700000 130.96851349 0.29900153 28441 1520344800 2018.03.06 14:00 131.84800000 131.86900000 131.75000000 132.01800000 131.05427411 0.32235101 20380 1520348400 2018.03.06 15:00 131.87100000 131.57100000 131.56400000 131.88800000 131.10348610 0.32889250 17777 1520352000 2018.03.06 16:00 131.57200000 131.44900000 131.24600000 131.68000000 131.13639219 0.32559799 23922 1520355600 2018.03.06 17:00 131.44900000 131.45200000 131.36500000 131.67500000 131.16645008 0.32237708 26204 1520359200 2018.03.06 18:00 131.45200000 131.64500000 131.40900000 131.66200000 131.21202626 0.32786205 23104 1520362800 2018.03.06 19:00 131.64400000 131.63700000 131.48100000 131.67600000 131.25249995 0.33148311 15187 1520366400 2018.03.06 20:00 131.63600000 131.63300000 131.57400000 131.73700000 131.28873805 0.33224923 13200 1520370000 2018.03.06 21:00 131.63200000 131.77500000 131.61800000 131.77700000 131.33504871 0.34093497 9022 1520373600 2018.03.06 22:00 131.77200000 131.73200000 131.65700000 131.77600000 131.37285360 0.34983845 9336 1520377200 2018.03.06 23:00 131.73300000 131.64700000 131.64100000 131.77000000 131.39896278 0.35493402 3907 1520380800 2018.03.07 00:00 131.63100000 131.23500000 131.10000000 131.73400000 131.38334727 0.35628684 18176 1520384400 2018.03.07 01:00 131.23500000 131.08300000 130.92100000 131.25500000 131.35474277 0.36227297 14352 1520388000 2018.03.07 02:00 131.08500000 131.17800000 131.05000000 131.28600000 131.33791013 0.36415487 18535 1520391600 2018.03.07 03:00 131.17700000 131.36600000 131.17500000 131.43600000 131.34058535 0.36222232 14535 1520395200 2018.03.07 04:00 131.36700000 131.21300000 131.16100000 131.40700000 131.32843437 0.36033822 10772 1520398800 2018.03.07 05:00 131.21400000 131.25300000 131.16800000 131.31800000 131.32125014 0.35044310 10598 1520402400 2018.03.07 06:00 131.25200000 131.21700000 131.16500000 131.26900000 131.31132156 0.33738101 6873 1520406000 2018.03.07 07:00 131.21700000 131.19300000 131.09700000 131.24100000 131.30005284 0.31236638 9559 1520409600 2018.03.07 08:00 131.19300000 131.17900000 131.15800000 131.31900000 131.28852400 0.30055379 16581 1520413200 2018.03.07 09:00 131.18000000 131.18500000 131.14000000 131.32200000 131.27866457 0.27941700 20615 1520416800 2018.03.07 10:00 131.18500000 131.23700000 131.09900000 131.33900000 131.27469651 0.24832825 20009 1520420400 2018.03.07 11:00 131.23700000 131.20700000 131.12300000 131.27400000 131.26824923 0.24259334 15468 1520424000 2018.03.07 12:00 131.20500000 131.25300000 131.16700000 131.46300000 131.26679692 0.23982421 16512 1520427600 2018.03.07 13:00 131.25300000 131.13400000 131.13400000 131.29400000 131.25414959 0.24279512 15039 1520431200 2018.03.07 14:00 131.13400000 131.27700000 131.11400000 131.31500000 131.25632582 0.22584193 15331 1520434800 2018.03.07 15:00 131.27700000 131.39000000 131.26900000 131.54700000 131.26905670 0.20786954 21133 1520438400 2018.03.07 16:00 131.38900000 131.42900000 131.29200000 131.61700000 131.28428939 0.19203301 23315 1520442000 2018.03.07 17:00 131.42900000 131.45900000 131.23400000 131.53100000 131.30092850 0.16229098 28844 1520445600 2018.03.07 18:00 131.45900000 131.32700000 131.32600000 131.59500000 131.30341150 0.13124625 20859 1520449200 2018.03.07 19:00 131.32700000 131.34000000 131.18000000 131.40600000 131.30689612 0.10826000 17556 1520452800 2018.03.07 20:00 131.34000000 131.47900000 131.22000000 131.53700000 131.32328696 0.12009404 11239 1520456400 2018.03.07 21:00 131.47900000 131.56500000 131.45300000 131.64400000 131.34630725 0.12780050 9986 1520460000 2018.03.07 22:00 131.56500000 131.67100000 131.55300000 131.74400000 131.37723037 0.15116717 10090 1520463600 2018.03.07 23:00 131.67100000 131.63200000 131.60700000 131.69600000 131.40149415 0.16992421 3584 1520467200 2018.03.08 00:00 131.62900000 131.70500000 131.56500000 131.71100000 131.43039946 0.18744173 11416 1520470800 2018.03.08 01:00 131.70500000 131.79400000 131.60800000 131.83000000 131.46502809 0.21120611 5599 1520474400 2018.03.08 02:00 131.79400000 131.62200000 131.60400000 131.80900000 131.47997779 0.21169629 11410 1520478000 2018.03.08 03:00 131.62100000 131.61700000 131.59200000 131.68800000 131.49302753 0.20793951 10246 1520481600 2018.03.08 04:00 131.61800000 131.56200000 131.54500000 131.64200000 131.49959633 0.19806566 7545 1520485200 2018.03.08 05:00 131.56300000 131.62100000 131.54600000 131.63200000 131.51115859 0.18954639 6710 1520488800 2018.03.08 06:00 131.62100000 131.57600000 131.49200000 131.62100000 131.51733396 0.18101332 6557 1520492400 2018.03.08 07:00 131.57400000 131.44500000 131.40900000 131.59200000 131.51044501 0.16718384 8246 1520496000 2018.03.08 08:00 131.44500000 131.37000000 131.32900000 131.53700000 131.49706930 0.15981970 8983 1520499600 2018.03.08 09:00 131.36500000 131.49600000 131.31500000 131.51700000 131.49696746 0.13768033 14985 1520503200 2018.03.08 10:00 131.49600000 131.47500000 131.37300000 131.52200000 131.49487532 0.12922106 18462 1520506800 2018.03.08 11:00 131.47700000 131.36700000 131.32300000 131.51700000 131.48269672 0.13383252 15624 1520510400 2018.03.08 12:00 131.36700000 131.30500000 131.30200000 131.43800000 131.46577322 0.14471413 10596 1520514000 2018.03.08 13:00 131.30300000 131.34400000 131.20900000 131.34700000 131.45417577 0.15156750 11153 1520517600 2018.03.08 14:00 131.34400000 131.72100000 131.34400000 131.92600000 131.47958760 0.14914413 19650 1520521200 2018.03.08 15:00 131.72200000 131.56600000 131.44400000 131.98300000 131.48781735 0.14355141 35510 1520524800 2018.03.08 16:00 131.56700000 131.07900000 131.02800000 131.62700000 131.44888237 0.18302877 31358 1520528400 2018.03.08 17:00 131.07800000 130.77700000 130.76700000 131.18900000 131.38489357 0.25377436 26665 1520532000 2018.03.08 18:00 130.77700000 130.63400000 130.51700000 130.95200000 131.31337990 0.31755101 21097 1520535600 2018.03.08 19:00 130.63400000 130.74300000 130.61100000 130.75100000 131.25905800 0.35129439 13898 1520539200 2018.03.08 20:00 130.74500000 130.70400000 130.64500000 130.79200000 131.20619534 0.37458809 10198 1520542800 2018.03.08 21:00 130.70500000 130.72200000 130.57300000 130.83100000 131.16008149 0.37995968 13269 1520546400 2018.03.08 22:00 130.72100000 130.83900000 130.64700000 130.84800000 131.12950230 0.38102074 13186 1520550000 2018.03.08 23:00 130.83700000 130.75200000 130.70400000 130.88100000 131.09354970 0.38357995 5445 1520553600 2018.03.09 00:00 130.72800000 130.87100000 130.68300000 130.91700000 131.07235449 0.37728311 10000 1520557200 2018.03.09 01:00 130.87000000 130.96900000 130.84000000 130.99200000 131.06251121 0.35945843 6904 1520560800 2018.03.09 02:00 130.96900000 131.28600000 130.88300000 131.36400000 131.08379586 0.34116216 13252 1520564400 2018.03.09 03:00 131.28600000 131.43200000 131.28200000 131.59300000 131.11695816 0.33831431 15124 1520568000 2018.03.09 04:00 131.43100000 131.32400000 131.25200000 131.45400000 131.13667643 0.33712816 10128 1520571600 2018.03.09 05:00 131.32300000 131.36700000 131.22700000 131.38500000 131.15861200 0.33366864 8003 1520575200 2018.03.09 06:00 131.36600000 131.30100000 131.20000000 131.39500000 131.17217277 0.33011707 9332 1520578800 2018.03.09 07:00 131.30100000 131.33100000 131.26100000 131.39800000 131.18729917 0.33264334 7143 1520582400 2018.03.09 08:00 131.33000000 131.48700000 131.32200000 131.49300000 131.21584211 0.34574192 10569 1520586000 2018.03.09 09:00 131.48400000 131.41200000 131.30000000 131.50500000 131.23452381 0.35316455 14464 1520589600 2018.03.09 10:00 131.41100000 131.34400000 131.25100000 131.50700000 131.24495011 0.34127399 16748 1520593200 2018.03.09 11:00 131.34200000 131.35700000 131.32900000 131.48200000 131.25562153 0.33975967 13356 1520596800 2018.03.09 12:00 131.35900000 131.24600000 131.23300000 131.38200000 131.25470520 0.33702788 12475 1520600400 2018.03.09 13:00 131.24500000 131.35200000 131.21300000 131.39600000 131.26397137 0.32429248 10298 1520604000 2018.03.09 14:00 131.35300000 131.36100000 131.30000000 131.40900000 131.27321219 0.29631082 10804 1520607600 2018.03.09 15:00 131.36000000 131.37900000 131.17600000 131.55300000 131.28328722 0.27576325 33702 1520611200 2018.03.09 16:00 131.37900000 131.60100000 131.34700000 131.60200000 131.31354558 0.26086713 25032 1520614800 2018.03.09 17:00 131.60100000 131.74900000 131.57000000 131.89200000 131.35501743 0.25273531 24523 1520618400 2018.03.09 18:00 131.75000000 131.56200000 131.54400000 131.83600000 131.37473005 0.23304306 17008 1520622000 2018.03.09 19:00 131.56200000 131.56900000 131.53800000 131.64000000 131.39323195 0.19367200 11274 1520625600 2018.03.09 20:00 131.56900000 131.56400000 131.54600000 131.61400000 131.40949558 0.15933099 8077 1520629200 2018.03.09 21:00 131.56500000 131.47900000 131.47200000 131.59600000 131.41611505 0.12554942 7633 1520632800 2018.03.09 22:00 131.47800000 131.45200000 131.40100000 131.61200000 131.41953266 0.12195794 10730 1520636400 2018.03.09 23:00 131.45100000 131.42400000 131.39800000 131.47600000 131.41995812 0.12188373 3587 1520812800 2018.03.12 00:00 131.31000000 131.46900000 131.31000000 131.49600000 131.42462878 0.11978020 725 1520816400 2018.03.12 01:00 131.46600000 131.65000000 131.41800000 131.66800000 131.44609270 0.12610072 8150 1520820000 2018.03.12 02:00 131.64900000 131.57900000 131.54200000 131.69500000 131.45875054 0.12380944 6078 1520823600 2018.03.12 03:00 131.57700000 131.63000000 131.53400000 131.67200000 131.47506001 0.12427513 9562 1520827200 2018.03.12 04:00 131.63100000 131.27200000 131.25100000 131.66200000 131.45572096 0.13332578 13240 1520830800 2018.03.12 05:00 131.27300000 131.32400000 131.21900000 131.35500000 131.44317611 0.13790186 9241 1520834400 2018.03.12 06:00 131.32500000 131.39100000 131.32300000 131.40600000 131.43820696 0.13768620 5354 1520838000 2018.03.12 07:00 131.39200000 131.13700000 131.08200000 131.39200000 131.40952058 0.15877214 8275 1520841600 2018.03.12 08:00 131.13700000 131.37300000 131.09500000 131.42700000 131.40604243 0.15602010 10168 1520845200 2018.03.12 09:00 131.37200000 131.40800000 131.34000000 131.48000000 131.40622886 0.15547709 7616 1520848800 2018.03.12 10:00 131.40700000 131.49100000 131.33200000 131.53500000 131.41430231 0.15291327 12969 1520852400 2018.03.12 11:00 131.48900000 131.41400000 131.23600000 131.49200000 131.41427352 0.15272121 13790 1520856000 2018.03.12 12:00 131.41400000 131.26700000 131.25700000 131.42000000 131.40024747 0.15540259 5820